{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165041,"rows_kept":165041,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222324,137.76,73367.46,0.0,0.69065,3e-05,27.07133]
[1779955222363,137.76,73347.4,0.0,0.68998,3e-05,27.08944]
[1779955225386,137.76,73339.08,0.0,0.6897,3e-05,27.09692]
[1779955227399,137.76,73328.57,0.0,0.68935,3e-05,27.10636]
[1779955232437,137.76,73325.35,0.0,0.68926,3e-05,27.10648]
[1779955233444,137.76,73316.82,0.0,0.68897,3e-05,27.11412]
[1779955238508,137.76,73321.14,0.0,0.68912,3e-05,27.11025]
[1779955243577,137.76,73320.6,0.0,0.6891,3e-05,27.11074]
[1779955248612,137.76,73320.9,0.0,0.68911,3e-05,27.11047]
[1779955253647,137.76,73321.27,0.0,0.68912,3e-05,27.11014]
[1779955258682,137.76,73317.98,0.0,0.68901,3e-05,27.11308]
[1779955263717,45.0,73314.93,0.0,0.90512,5e-05,12.95886]
[1779955264724,44.94,73342.42,0.0,0.90675,5e-05,12.79941]
[1779955269759,44.65,73338.156,0.0,0.90791,5e-05,12.6808]
[1779955270766,44.6,73318.436,0.0,0.90721,5e-05,12.74819]
[1779955273787,44.44,73306.044,0.0,0.90735,5e-05,12.73138]
[1779955278794,44.2,73300.638,0.0,0.90824,5e-05,12.63976]
[1779955283799,43.98,73304.602,0.0,0.90948,5e-05,12.51368]
[1779955288804,43.78,73312.358,0.0,0.91081,5e-05,12.37891]
[1779955293809,43.6,73313.302,0.0,0.91173,5e-05,12.28253]
[1779955298814,43.44,73314.68,0.0,0.91257,5e-05,12.19488]
[1779955303819,43.29,73312.72,0.0,0.91319,5e-05,12.13009]
[1779955309034,43.13,73311.254,0.0,0.9139,5e-05,12.05628]
[1779955312058,43.06,73305.846,0.0,0.91399,5e-05,12.04496]
[1779955314073,43.01,73293.702,0.0,0.91364,5e-05,12.07978]
[1779955319108,42.9,73294.924,0.0,0.91423,5e-05,12.01835]
[1779955320115,42.88,73295.258,0.0,0.91435,5e-05,12.00625]
[1779955321122,42.86,73283.188,0.0,0.91387,5e-05,12.05432]
[1779955326157,42.76,73278.954,0.0,0.91413,5e-05,12.02621]
[1779955331192,42.68,73278.13,0.0,0.91451,5e-05,11.98603]
[1779955336228,42.6,73275.9,0.0,0.91479,5e-05,11.95676]
[1779955339249,42.55,73268.26,0.0,0.91463,5e-05,11.97162]
[1779955343276,42.5,73257.208,0.0,0.91437,5e-05,11.99766]
[1779955346298,42.46,73249.958,0.0,0.91421,5e-05,12.01344]
[1779955351333,42.4,73243.992,0.0,0.91423,5e-05,12.00944]
[1779955355361,42.36,73255.016,0.0,0.91497,5e-05,11.93343]
[1779955357375,42.34,73261.278,0.0,0.91537,5e-05,11.89242]
[1779955362410,42.29,73266.364,0.0,0.91584,5e-05,11.8432]
[1779955367445,42.25,73264.86,0.0,0.91598,5e-05,11.82837]
[1779955372479,42.21,73257.714,0.0,0.91583,5e-05,11.84312]
[1779955375501,42.19,73265.808,0.0,0.91632,5e-05,11.79251]
[1779955380536,42.15,73267.596,0.0,0.91657,5e-05,11.76662]
[1779955385571,42.12,73268.796,0.0,0.91677,5e-05,11.74521]
[1779955390606,42.1,73268.316,0.0,0.91688,5e-05,11.73344]
[1779955394636,42.08,73261.56,0.0,0.91666,5e-05,11.75608]
[1779955395643,42.07,73253.072,0.0,0.91628,5e-05,11.79508]
[1779955400678,42.05,73257.044,0.0,0.91657,5e-05,11.76422]
[1779955405713,42.03,73254.558,0.0,0.91655,5e-05,11.76607]
[1779955410747,42.01,73254.214,0.0,0.91662,5e-05,11.7585]
[1779955415784,42.0,73256.674,0.0,0.91684,5e-05,11.73527]
[1779955420822,41.98,73260.526,0.0,0.91709,5e-05,11.70903]
[1779955425860,41.97,73258.198,0.0,0.91704,5e-05,11.71376]
[1779955430895,41.96,73259.07,0.0,0.91714,5e-05,11.70359]
[1779955435930,41.95,73263.066,0.0,0.91738,5e-05,11.6788]
[1779955440968,41.94,73260.942,0.0,0.91732,5e-05,11.68444]
[1779955445973,41.93,73264.462,0.0,0.91753,5e-05,11.66303]
[1779955450978,41.79,73265.284,0.0,0.91823,5e-05,11.58845]
[1779955455984,41.65,73265.916,0.0,0.91894,5e-05,11.51236]
[1779955460992,41.54,73260.99,0.0,0.91927,5e-05,11.47666]
[1779955465997,41.44,73262.31,0.0,0.9198,5e-05,11.41925]
[1779955471002,41.37,73269.884,0.0,0.92054,5e-05,11.33968]
[1779955475007,41.32,73278.348,0.0,0.92115,5e-05,11.27476]
[1779955480239,41.27,73275.604,0.0,0.92129,5e-05,11.25937]
[1779955485273,41.23,73269.096,0.0,0.92118,5e-05,11.27019]
[1779955488294,41.21,73275.778,0.0,0.92158,5e-05,11.22774]
[1779955493330,41.19,73282.814,0.0,0.92202,5e-05,11.18181]
[1779955499051,41.17,73288.184,0.0,0.92234,5e-05,11.14753]
[1779955504408,41.16,73291.128,0.0,0.92253,5e-05,11.12674]
[1779955509442,41.15,73290.62,0.0,0.92255,5e-05,11.12515]
[1779955524549,41.14,73290.542,0.0,0.92262,5e-05,11.11704]
[1779955527570,41.13,73287.132,0.0,0.92248,5e-05,11.13165]
[1779955532604,41.13,73289.954,0.0,0.92265,5e-05,11.11334]
[1779955537640,41.11,73296.096,0.0,0.92301,5e-05,11.07491]
[1779955542675,41.09,73296.294,0.0,0.92312,5e-05,11.06236]
[1779955545696,41.08,73290.376,0.0,0.92291,5e-05,11.08403]
[1779955550732,41.06,73286.932,0.0,0.92286,5e-05,11.08935]
[1779955556114,41.04,73286.078,0.0,0.92291,5e-05,11.08437]
[1779955561813,41.03,73293.226,0.0,0.92331,5e-05,11.04163]
[1779955566844,41.02,73292.63,0.0,0.92331,5e-05,11.04094]
[1779955571879,41.02,73299.406,0.0,0.92363,5e-05,11.00684]
[1779955576915,41.01,73298.646,0.0,0.92361,5e-05,11.00936]
[1779955581950,41.01,73294.996,0.0,0.92346,5e-05,11.025]
[1779955586985,41.01,73294.412,0.0,0.92345,5e-05,11.02575]
[1779955592023,41.0,73293.846,0.0,0.92346,5e-05,11.02372]
[1779955597062,41.0,73297.062,0.0,0.92362,5e-05,11.00733]
[1779955601090,41.0,73305.256,0.0,0.92397,5e-05,10.96935]
[1779955606125,41.01,73304.652,0.0,0.92393,5e-05,10.97428]
[1779955611160,41.01,73313.192,0.0,0.92429,5e-05,10.93624]
[1779955617179,41.02,73311.924,0.0,0.92419,5e-05,10.94652]
[1779955622185,41.03,73314.982,0.0,0.9243,5e-05,10.93532]
[1779955625188,41.03,73323.188,0.0,0.92464,5e-05,10.89855]
[1779955630193,41.05,73323.734,0.0,0.92462,5e-05,10.90146]
[1779955635198,41.05,73321.928,0.0,0.9245,5e-05,10.91421]
[1779955640203,41.06,73321.922,0.0,0.92447,5e-05,10.91736]
[1779955645406,41.06,73321.738,0.0,0.92443,5e-05,10.92108]
[1779955650440,41.07,73321.754,0.0,0.92442,5e-05,10.92284]
[1779955654471,41.07,73329.966,0.0,0.92478,5e-05,10.88345]
[1779955658499,41.08,73338.218,0.0,0.9251,4e-05,10.84887]
[1779955663533,41.1,73341.974,0.0,0.92521,4e-05,10.83789]
[1779955668569,41.11,73350.098,0.0,0.9255,4e-05,10.8066]
[1779955673607,41.12,73349.22,0.0,0.9254,4e-05,10.81793]
[1779955680652,41.14,73348.468,0.0,0.92529,4e-05,10.82922]
[1779955685688,41.14,73344.73,0.0,0.9251,4e-05,10.85051]
[1779955690723,41.18,73334.234,0.0,0.92445,5e-05,10.91998]
[1779955695758,41.21,73329.314,0.0,0.92411,5e-05,10.95683]
[1779955700793,41.23,73327.424,0.0,0.92393,5e-05,10.97637]
[1779955705827,41.24,73326.442,0.0,0.92382,5e-05,10.98861]
[1779955710863,41.25,73320.142,0.0,0.9235,5e-05,11.02307]
[1779955715899,41.26,73314.14,0.0,0.9232,5e-05,11.05386]
[1779955720933,41.28,73311.302,0.0,0.92293,5e-05,11.08221]
[1779955725969,41.31,73311.486,0.0,0.92284,5e-05,11.09299]
[1779955731004,41.32,73312.034,0.0,0.92277,5e-05,11.1]
[1779955736043,41.34,73312.42,0.0,0.92272,5e-05,11.10612]
[1779955741079,41.35,73312.424,0.0,0.92266,5e-05,11.11261]
[1779955746114,41.36,73319.454,0.0,0.92291,5e-05,11.08553]
[1779955749135,41.38,73327.588,0.0,0.92323,5e-05,11.05192]
[1779955754170,41.39,73321.566,0.0,0.9229,5e-05,11.08756]
[1779955759205,41.4,73321.452,0.0,0.92285,5e-05,11.09294]
[1779955764240,41.4,73319.858,0.0,0.92275,5e-05,11.10404]
[1779955769274,41.41,73320.432,0.0,0.92275,5e-05,11.10411]
[1779955774309,41.41,73319.82,0.0,0.92271,5e-05,11.10647]
[1779955779345,41.42,73321.212,0.0,0.92276,5e-05,11.102]
[1779955784348,41.42,73319.61,0.0,0.92267,5e-05,11.11135]
[1779955789352,41.42,73316.492,0.0,0.92252,5e-05,11.12692]
[1779955794357,41.42,73317.296,0.0,0.92256,5e-05,11.1229]
[1779955800363,41.42,73318.4,0.0,0.92261,5e-05,11.11801]
[1779955805369,41.43,73316.85,0.0,0.9225,5e-05,11.12968]
[1779955806376,41.44,73307.386,0.0,0.92204,5e-05,11.17851]
[1779955812382,41.47,73307.822,0.0,0.92191,5e-05,11.19244]
[1779955817614,41.49,73309.034,0.0,0.92185,5e-05,11.19954]
[1779955822649,41.51,73308.75,0.0,0.92175,5e-05,11.20969]
[1779955827684,41.52,73311.846,0.0,0.92182,5e-05,11.20265]
[1779955833404,41.54,73315.604,0.0,0.92194,5e-05,11.18904]
[1779955838763,41.55,73312.714,0.0,0.92175,5e-05,11.21003]
[1779955844415,41.58,73310.268,0.0,0.92149,5e-05,11.23703]
[1779955849420,41.57,73310.182,0.0,0.92151,5e-05,11.23501]
[1779955854877,41.6,73309.526,0.0,0.92137,5e-05,11.25011]
[1779955855882,41.6,73308.25,0.0,0.92128,5e-05,11.25934]
[1779955856890,41.61,73296.888,0.0,0.92073,5e-05,11.31726]
[1779955861925,41.63,73296.93,0.0,0.92062,5e-05,11.3299]
[1779955863939,41.64,73304.86,0.0,0.92093,5e-05,11.29712]
[1779955871996,41.68,73302.18,0.0,0.92065,5e-05,11.32732]
[1779955877031,41.69,73299.858,0.0,0.92047,5e-05,11.3458]
[1779955882066,41.7,73297.712,0.0,0.92033,5e-05,11.36132]
[1779955887101,41.71,73298.044,0.0,0.9203,5e-05,11.36414]
[1779955892136,41.74,73297.902,0.0,0.92016,5e-05,11.37864]
[1779955897171,41.77,73300.228,0.0,0.9201,5e-05,11.38496]
[1779955902206,41.81,73307.956,0.0,0.92031,5e-05,11.36362]
[1779955907240,41.82,73305.428,0.0,0.92013,5e-05,11.38247]
[1779955912276,41.84,73305.398,0.0,0.92002,5e-05,11.39419]
[1779955917311,41.86,73304.406,0.0,0.91989,5e-05,11.40802]
[1779955922348,41.87,73304.61,0.0,0.91983,5e-05,11.41479]
[1779955927383,41.89,73308.486,0.0,0.91994,5e-05,11.40326]
[1779955931411,41.89,73304.794,0.0,0.91974,5e-05,11.42499]
[1779955935439,41.9,73304.612,0.0,0.91969,5e-05,11.42977]
[1779955936446,41.9,73314.746,0.0,0.92015,5e-05,11.38238]
[1779955942488,41.92,73315.688,0.0,0.92012,5e-05,11.38576]
[1779955947519,41.85,73319.754,0.0,0.92066,5e-05,11.32775]
[1779955949521,41.79,73328.446,0.0,0.92134,5e-05,11.25547]
[1779955954526,41.66,73333.768,0.0,0.92219,5e-05,11.16263]
[1779955956528,41.62,73342.044,0.0,0.92277,5e-05,11.10144]
[1779955961533,41.54,73347.208,0.0,0.92341,5e-05,11.03214]
[1779955966538,41.47,73350.286,0.0,0.92386,5e-05,10.98259]
[1779955971543,41.42,73351.724,0.0,0.92419,4e-05,10.94726]
[1779955976740,41.37,73352.218,0.0,0.92445,4e-05,10.91779]
[1779955981775,41.33,73352.45,0.0,0.92463,4e-05,10.89871]
[1779955986810,41.3,73352.66,0.0,0.92477,4e-05,10.88285]
[1779955991846,41.29,73347.038,0.0,0.92457,4e-05,10.90422]
[1779955996881,41.3,73342.744,0.0,0.92433,4e-05,10.93009]
[1779956001916,41.33,73343.47,0.0,0.92424,5e-05,10.93958]
[1779956006951,41.33,73346.938,0.0,0.92437,4e-05,10.92582]
[1779956011986,41.34,73352.518,0.0,0.9246,4e-05,10.90064]
[1779956017021,41.35,73352.918,0.0,0.92459,4e-05,10.90247]
[1779956022057,41.36,73352.208,0.0,0.92449,4e-05,10.91319]
[1779956027092,41.4,73350.554,0.0,0.92425,4e-05,10.93869]
[1779956032128,41.43,73342.808,0.0,0.92376,5e-05,10.99188]
[1779956037608,41.48,73342.01,0.0,0.92348,5e-05,11.02235]
[1779956043205,41.53,73342.674,0.0,0.92327,5e-05,11.04567]
[1779956048239,41.57,73346.378,0.0,0.92324,5e-05,11.04914]
[1779956053275,41.62,73345.242,0.0,0.92297,5e-05,11.07898]
[1779956053682,41.62,73345.242,0.0,0.92297,5e-05,11.07898]
[1779956053765,41.62,73345.242,0.0,0.92297,5e-05,11.07898]
[1779956054282,41.61,73345.242,0.0,0.92298,5e-05,11.07742]
[1779956059317,41.59,73345.48,0.0,0.92309,5e-05,11.06549]
[1779956064352,41.55,73345.814,0.0,0.92332,5e-05,11.04082]
[1779956069387,41.51,73347.08,0.0,0.92354,5e-05,11.01604]
[1779956074422,41.53,73347.452,0.0,0.9235,5e-05,11.01997]
[1779956079457,41.57,73347.896,0.0,0.92332,5e-05,11.03926]
[1779956084492,41.6,73347.82,0.0,0.92316,5e-05,11.05706]
[1779956089659,41.65,73346.832,0.0,0.92291,5e-05,11.0846]
[1779956095568,41.7,73348.828,0.0,0.92273,5e-05,11.10437]
[1779956100604,41.74,73346.836,0.0,0.92246,5e-05,11.13329]
[1779956105675,41.77,73342.646,0.0,0.92214,5e-05,11.16801]
[1779956110676,41.79,73342.384,0.0,0.92202,5e-05,11.18069]
[1779956115685,41.81,73341.802,0.0,0.92191,5e-05,11.19256]
[1779956118688,41.8,73332.962,0.0,0.92154,5e-05,11.23194]
[1779956123693,41.81,73333.366,0.0,0.92151,5e-05,11.23505]
[1779956125695,41.81,73327.39,0.0,0.92122,5e-05,11.26513]
[1779956129630,41.81,73328.024,0.0,0.92124,5e-05,11.26319]
[1779956130700,41.82,73328.102,0.0,0.92124,5e-05,11.26348]
[1779956135705,41.82,73328.136,0.0,0.92124,5e-05,11.26206]
[1779956140710,41.83,73327.692,0.0,0.92115,5e-05,11.2724]
[1779956145921,41.87,73328.318,0.0,0.921,5e-05,11.28829]
[1779956149949,41.89,73334.28,0.0,0.92117,5e-05,11.27103]
[1779956154984,41.92,73337.714,0.0,0.9212,5e-05,11.26835]
[1779956160031,41.94,73338.672,0.0,0.92113,5e-05,11.27541]
[1779956164050,41.94,73333.984,0.0,0.92092,5e-05,11.29783]
[1779956168738,41.9,73328.624,0.0,0.92087,5e-05,11.30199]
[1779956174744,41.82,73326.106,0.0,0.92113,5e-05,11.27357]
[1779956180162,41.81,73326.088,0.0,0.92119,5e-05,11.26789]
[1779956185755,41.84,73320.578,0.0,0.9208,5e-05,11.3083]
[1779956191257,41.87,73318.756,0.0,0.9206,5e-05,11.32927]
[1779956196292,41.88,73315.632,0.0,0.92037,5e-05,11.35353]
[1779956201770,41.88,73312.964,0.0,0.92028,5e-05,11.36301]
[1779956206775,41.86,73312.112,0.0,0.92032,5e-05,11.35781]
[1779956212781,41.84,73311.13,0.0,0.92037,5e-05,11.35313]
[1779956218447,41.83,73309.222,0.0,0.92035,5e-05,11.35443]
[1779956223482,41.82,73308.806,0.0,0.92039,5e-05,11.3506]
[1779956228517,41.81,73308.236,0.0,0.92041,5e-05,11.34845]
[1779956233551,41.8,73314.93,0.0,0.92074,5e-05,11.31368]
[1779956238587,41.8,73318.812,0.0,0.92092,5e-05,11.29469]
[1779956243624,41.8,73318.682,0.0,0.92091,5e-05,11.29534]
[1779956248660,41.8,73318.766,0.0,0.92092,5e-05,11.29486]
[1779956253695,41.8,73312.214,0.0,0.92064,5e-05,11.32233]
[1779956258730,41.79,73310.29,0.0,0.92058,5e-05,11.32923]
[1779956263765,41.79,73317.526,0.0,0.92092,5e-05,11.29322]
[1779956268800,41.78,73314.366,0.0,0.92084,5e-05,11.30126]
[1779956274842,41.78,73316.914,0.0,0.92094,5e-05,11.2909]
[1779956279848,41.78,73312.514,0.0,0.92073,5e-05,11.31302]
[1779956284853,41.78,73312.244,0.0,0.92072,5e-05,11.31399]
[1779956289858,41.78,73311.874,0.0,0.92071,5e-05,11.31533]
[1779956294863,41.78,73315.942,0.0,0.92092,5e-05,11.29303]
[1779956300869,41.75,73316.402,0.0,0.92109,5e-05,11.27528]
[1779956304873,41.73,73321.996,0.0,0.92141,5e-05,11.24054]
[1779956310879,41.72,73322.834,0.0,0.92153,5e-05,11.22846]
[1779956316885,41.7,73321.666,0.0,0.92155,5e-05,11.22492]
[1779956322174,41.69,73319.61,0.0,0.9215,5e-05,11.22935]
[1779956327209,41.68,73314.772,0.0,0.92134,5e-05,11.24667]
[1779956332244,41.7,73311.03,0.0,0.92108,5e-05,11.27397]
[1779956337279,41.71,73310.046,0.0,0.92097,5e-05,11.28565]
[1779956339622,41.72,73308.498,0.0,0.92089,5e-05,11.29422]
[1779956345337,41.73,73308.766,0.0,0.92084,5e-05,11.29976]
[1779956350919,41.74,73311.132,0.0,0.92091,5e-05,11.29249]
[1779956356414,41.75,73311.592,0.0,0.92089,5e-05,11.2949]
[1779956361449,41.75,73310.668,0.0,0.92082,5e-05,11.30223]
[1779956366487,41.76,73311.676,0.0,0.92084,5e-05,11.30009]
[1779956368501,41.76,73320.126,0.0,0.92121,5e-05,11.26152]
[1779956373538,41.77,73321.29,0.0,0.92123,5e-05,11.25815]
[1779956378573,41.78,73322.0,0.0,0.92122,5e-05,11.25923]
[1779956383608,41.79,73326.356,0.0,0.92138,5e-05,11.24334]
[1779956388958,41.79,73328.098,0.0,0.92144,5e-05,11.23652]
[1779956392236,41.79,73328.068,0.0,0.92147,5e-05,11.23336]
[1779956397706,41.8,73329.776,0.0,0.92149,5e-05,11.23195]
[1779956402741,41.81,73330.13,0.0,0.92146,5e-05,11.23475]
[1779956404974,41.81,73323.448,0.0,0.92115,5e-05,11.26775]
[1779956410800,41.81,73323.562,0.0,0.92116,5e-05,11.26646]
[1779956415835,41.81,73326.706,0.0,0.92128,5e-05,11.25382]
[1779956420870,41.8,73323.764,0.0,0.92122,5e-05,11.26027]
[1779956421993,41.8,73313.948,0.0,0.92077,5e-05,11.30746]
[1779956427919,41.79,73312.506,0.0,0.92071,5e-05,11.31331]
[1779956432954,41.79,73310.908,0.0,0.92067,5e-05,11.31678]
[1779956437989,41.79,73309.246,0.0,0.9206,5e-05,11.32333]
[1779956443014,41.79,73306.514,0.0,0.9205,5e-05,11.33441]
[1779956445017,41.78,73292.874,0.0,0.91988,5e-05,11.39858]
[1779956450024,41.77,73287.688,0.0,0.91968,5e-05,11.41944]
[1779956451025,41.78,73278.902,0.0,0.91926,5e-05,11.46337]
[1779956452085,41.78,73277.96,0.0,0.9192,5e-05,11.46908]
[1779956457036,41.78,73268.198,0.0,0.91874,5e-05,11.5172]
[1779956458044,41.77,73261.114,0.0,0.91844,5e-05,11.54805]
[1779956460046,41.76,73254.082,0.0,0.91818,5e-05,11.57477]
[1779956463049,41.74,73248.436,0.0,0.91802,5e-05,11.59087]
[1779956468054,41.7,73247.28,0.0,0.91813,5e-05,11.5788]
[1779956473063,41.69,73242.628,0.0,0.91796,5e-05,11.59663]
[1779956478067,41.69,73240.19,0.0,0.91784,5e-05,11.60866]
[1779956481070,41.68,73234.558,0.0,0.91762,5e-05,11.63148]
[1779956482072,41.68,73218.718,0.0,0.91687,5e-05,11.70782]
[1779956484074,41.64,73197.678,0.0,0.91605,5e-05,11.79143]
[1779956486076,41.63,73202.932,0.0,0.91637,5e-05,11.7589]
[1779956491389,41.61,73201.444,0.0,0.9164,5e-05,11.75393]
[1779956496424,41.6,73201.032,0.0,0.91644,5e-05,11.75038]
[1779956501459,41.59,73199.494,0.0,0.91641,5e-05,11.75255]
[1779956502386,41.59,73199.494,0.0,0.91641,5e-05,11.75255]
[1779956503081,41.59,73199.494,0.0,0.91641,5e-05,11.75255]
[1779956503093,41.59,73199.628,0.0,0.91643,5e-05,11.75077]
[1779956508508,41.58,73200.518,0.0,0.91653,5e-05,11.74052]
[1779956511529,41.57,73207.064,0.0,0.91686,5e-05,11.70688]
[1779956516564,41.57,73209.204,0.0,0.91697,5e-05,11.69562]
[1779956521694,41.57,73205.484,0.0,0.9168,5e-05,11.71266]
[1779956522607,41.57,73198.648,0.0,0.91649,5e-05,11.74454]
[1779956528118,41.58,73200.818,0.0,0.91651,5e-05,11.74224]
[1779956531671,41.59,73195.754,0.0,0.91623,5e-05,11.77163]
[1779956532678,41.59,73188.076,0.0,0.91585,5e-05,11.81023]
[1779956533685,41.59,73190.044,0.0,0.91593,5e-05,11.80196]
[1779956534691,41.6,73202.112,0.0,0.9165,5e-05,11.74375]
[1779956537720,41.6,73203.242,0.0,0.91653,5e-05,11.74094]
[1779956537835,41.6,73203.242,0.0,0.91653,5e-05,11.74094]
[1779956537843,41.6,73203.242,0.0,0.91653,5e-05,11.74094]
[1779956537964,41.6,73203.242,0.0,0.91653,5e-05,11.74094]
[1779956542750,41.6,73209.408,0.0,0.91684,5e-05,11.70867]
[1779956547784,41.59,73210.916,0.0,0.91695,5e-05,11.69789]
[1779956549867,41.59,73210.702,0.0,0.91694,5e-05,11.6984]
[1779956549969,41.59,73210.702,0.0,0.91695,5e-05,11.69786]
[1779956555849,41.6,73208.832,0.0,0.91682,5e-05,11.71044]
[1779956560887,41.61,73210.836,0.0,0.91689,5e-05,11.70339]
[1779956565922,41.6,73210.828,0.0,0.91693,5e-05,11.69905]
[1779956570957,41.59,73211.358,0.0,0.91699,5e-05,11.69284]
[1779956575992,41.59,73211.948,0.0,0.91704,5e-05,11.68698]
[1779956581031,41.58,73211.684,0.0,0.91705,5e-05,11.68593]
[1779956586067,41.58,73210.804,0.0,0.91703,5e-05,11.68799]
[1779956591102,41.58,73211.342,0.0,0.91707,5e-05,11.68345]
[1779956592109,41.58,73212.448,0.0,0.91712,5e-05,11.67849]
[1779956593116,41.58,73222.744,0.0,0.91761,5e-05,11.62845]
[1779956598151,41.58,73227.706,0.0,0.91781,5e-05,11.60764]
[1779956602179,41.59,73236.056,0.0,0.91817,5e-05,11.57062]
[1779956607204,41.6,73242.434,0.0,0.91842,5e-05,11.54529]
[1779956612209,41.62,73242.43,0.0,0.91838,5e-05,11.54874]
[1779956616213,41.62,73234.548,0.0,0.91797,5e-05,11.59075]
[1779956617485,41.62,73233.488,0.0,0.91792,5e-05,11.59629]
[1779956623220,41.63,73231.776,0.0,0.91782,5e-05,11.60604]
[1779956629226,41.62,73229.29,0.0,0.91771,5e-05,11.6181]
[1779956634231,41.62,73227.006,0.0,0.91761,5e-05,11.62848]
[1779956639236,41.62,73226.988,0.0,0.91762,5e-05,11.6274]
[1779956640771,41.62,73225.186,0.0,0.91753,5e-05,11.63589]
[1779956645242,41.62,73219.458,0.0,0.91728,5e-05,11.66211]
[1779956650247,41.61,73219.47,0.0,0.91731,5e-05,11.65853]
[1779956652715,41.61,73218.352,0.0,0.91727,5e-05,11.66269]
[1779956658255,41.6,73213.762,0.0,0.91709,5e-05,11.68077]
[1779956662123,41.59,73213.796,0.0,0.91712,5e-05,11.67824]
[1779956667264,41.58,73206.872,0.0,0.91684,5e-05,11.70666]
[1779956672270,41.57,73207.588,0.0,0.91694,5e-05,11.69552]
[1779956678276,41.57,73207.396,0.0,0.91697,5e-05,11.69202]
[1779956684282,41.56,73207.594,0.0,0.91701,5e-05,11.68739]
[1779956690288,41.55,73207.236,0.0,0.91702,5e-05,11.68609]
[1779956690863,41.55,73207.236,0.0,0.91702,5e-05,11.68609]
[1779956690872,41.55,73207.236,0.0,0.91702,5e-05,11.68609]
[1779956690878,41.55,73207.236,0.0,0.91702,5e-05,11.68609]
[1779956696294,41.55,73206.394,0.0,0.91701,5e-05,11.68759]
[1779956699863,41.54,73198.386,0.0,0.91665,5e-05,11.72407]
[1779956704898,41.53,73199.486,0.0,0.91674,5e-05,11.7147]
[1779956709933,41.53,73198.592,0.0,0.91673,5e-05,11.71594]
[1779956713423,41.52,73198.438,0.0,0.91674,5e-05,11.71484]
[1779956713961,41.52,73198.438,0.0,0.91674,5e-05,11.71426]
[1779956718996,41.52,73198.038,0.0,0.91675,5e-05,11.71364]
[1779956724031,41.51,73199.33,0.0,0.91683,5e-05,11.70546]
[1779956729065,41.51,73199.844,0.0,0.91686,5e-05,11.70176]
[1779956730221,41.51,73199.844,0.0,0.91686,5e-05,11.70176]
[1779956734834,41.51,73199.606,0.0,0.91689,5e-05,11.6984]
[1779956736115,41.51,73189.644,0.0,0.91642,5e-05,11.74589]
[1779956741150,41.5,73187.842,0.0,0.91638,5e-05,11.75002]
[1779956742157,41.49,73181.768,0.0,0.9161,5e-05,11.77869]
[1779956747201,41.48,73177.114,0.0,0.91595,5e-05,11.79372]
[1779956748208,41.47,73167.214,0.0,0.91549,5e-05,11.84085]
[1779956752236,41.46,73163.446,0.0,0.91539,5e-05,11.8508]
[1779956753243,41.45,73154.91,0.0,0.91499,5e-05,11.89067]
[1779956758278,41.45,73151.878,0.0,0.91484,5e-05,11.90573]
[1779956763313,41.46,73150.554,0.0,0.91477,5e-05,11.91375]
[1779956765327,41.46,73151.012,0.0,0.91478,5e-05,11.91256]
[1779956766335,41.46,73159.388,0.0,0.91518,5e-05,11.87175]
[1779956768400,41.46,73161.74,0.0,0.91528,5e-05,11.8619]
[1779956769356,41.46,73161.74,0.0,0.91527,5e-05,11.86279]
[1779956774378,41.47,73161.65,0.0,0.91523,5e-05,11.86696]
[1779956779383,41.48,73162.336,0.0,0.91523,5e-05,11.86685]
[1779956784388,41.48,73164.216,0.0,0.91529,5e-05,11.86063]
[1779956789393,41.49,73164.962,0.0,0.91531,5e-05,11.85887]
[1779956793111,41.48,73165.814,0.0,0.91542,5e-05,11.84694]
[1779956793158,41.48,73165.814,0.0,0.91542,5e-05,11.84694]
[1779956793211,41.48,73165.814,0.0,0.91542,5e-05,11.84694]
[1779956796400,41.46,73170.63,0.0,0.91572,5e-05,11.81566]
[1779956801405,41.45,73171.972,0.0,0.91585,5e-05,11.80197]
[1779956806410,41.44,73172.948,0.0,0.91595,5e-05,11.79148]
[1779956811415,41.43,73171.256,0.0,0.91592,5e-05,11.79505]
[1779956816421,41.42,73175.854,0.0,0.91618,5e-05,11.76867]
[1779956821720,41.42,73175.81,0.0,0.9162,5e-05,11.76617]
[1779956827432,41.42,73176.61,0.0,0.91626,5e-05,11.76029]
[1779956828594,41.42,73176.61,0.0,0.91626,5e-05,11.75998]
[1779956836825,41.41,73176.346,0.0,0.91627,5e-05,11.75851]
[1779956841143,41.41,73176.154,0.0,0.91627,5e-05,11.75862]
[1779956846896,41.44,73175.988,0.0,0.91613,5e-05,11.77399]
[1779956851931,41.46,73175.962,0.0,0.91605,5e-05,11.78124]
[1779956857932,41.47,73176.228,0.0,0.91599,5e-05,11.78675]
[1779956863008,41.49,73176.704,0.0,0.91593,5e-05,11.79392]
[1779956868043,41.51,73176.57,0.0,0.91581,5e-05,11.80637]
[1779956869204,41.51,73176.57,0.0,0.91581,5e-05,11.80637]
[1779956869250,41.51,73176.57,0.0,0.91581,5e-05,11.80637]
[1779956875094,41.56,73173.416,0.0,0.91541,5e-05,11.84738]
[1779956881136,41.61,73170.89,0.0,0.91503,5e-05,11.88709]
[1779956883487,41.62,73156.86,0.0,0.91429,5e-05,11.96288]
[1779956887178,41.64,73151.292,0.0,0.91393,5e-05,11.99896]
[1779956892213,41.65,73149.148,0.0,0.91376,5e-05,12.01685]
[1779956897251,41.67,73149.026,0.0,0.91367,5e-05,12.02549]
[1779956899265,41.67,73143.538,0.0,0.91339,5e-05,12.05447]
[1779956900272,41.67,73136.052,0.0,0.91301,5e-05,12.09204]
[1779956905307,41.67,73133.538,0.0,0.91287,5e-05,12.10637]
[1779956906314,41.68,73144.864,0.0,0.91342,5e-05,12.05073]
[1779956911349,41.68,73144.836,0.0,0.9134,5e-05,12.05242]
[1779956916384,41.69,73146.782,0.0,0.91345,5e-05,12.0471]
[1779956922426,41.7,73146.892,0.0,0.91341,5e-05,12.05107]
[1779956927461,41.71,73148.056,0.0,0.91344,5e-05,12.04847]
[1779956932503,41.71,73147.892,0.0,0.91343,5e-05,12.04949]
[1779956935592,41.7,73141.92,0.0,0.91316,5e-05,12.07645]
[1779956939581,41.68,73137.028,0.0,0.91301,5e-05,12.09119]
[1779956944586,41.66,73138.812,0.0,0.91322,5e-05,12.0703]
[1779956945587,41.66,73146.264,0.0,0.9136,5e-05,12.03151]
[1779956948590,41.65,73152.628,0.0,0.91395,5e-05,11.99623]
[1779956953595,41.64,73153.126,0.0,0.91401,5e-05,11.98963]
[1779956958600,41.64,73154.742,0.0,0.91412,5e-05,11.9786]
[1779956963605,41.63,73157.3,0.0,0.91426,5e-05,11.96443]
[1779956968610,41.63,73156.164,0.0,0.91424,5e-05,11.96649]
[1779956973615,41.62,73156.466,0.0,0.9143,5e-05,11.95919]
[1779956978620,41.62,73157.164,0.0,0.91435,5e-05,11.95403]
[1779956983625,41.59,73157.116,0.0,0.91451,5e-05,11.93725]
[1779956988630,41.56,73157.126,0.0,0.91464,5e-05,11.92331]
[1779956994636,41.53,73160.064,0.0,0.91491,5e-05,11.89554]
[1779957000642,41.52,73158.088,0.0,0.91491,5e-05,11.89568]
[1779957006089,41.5,73156.952,0.0,0.91493,5e-05,11.89293]
[1779957011653,41.49,73158.438,0.0,0.91506,5e-05,11.88007]
[1779957015152,41.48,73165.262,0.0,0.91544,5e-05,11.84139]
[1779957017166,41.46,73167.296,0.0,0.91562,5e-05,11.82308]
[1779957018173,41.45,73174.388,0.0,0.91601,5e-05,11.78262]
[1779957023212,41.41,73174.196,0.0,0.91622,5e-05,11.76025]
[1779957024219,41.4,73174.716,0.0,0.9163,5e-05,11.75274]
[1779957025226,41.39,73164.512,0.0,0.91586,5e-05,11.79727]
[1779957026233,41.38,73144.504,0.0,0.91493,5e-05,11.891]
[1779957028250,41.36,73142.588,0.0,0.91491,5e-05,11.89327]
[1779957029257,41.36,73130.496,0.0,0.91435,5e-05,11.95003]
[1779957031271,41.36,73137.29,0.0,0.9147,5e-05,11.9136]
[1779957036306,41.36,73133.736,0.0,0.91451,5e-05,11.93214]
[1779957041341,41.36,73130.774,0.0,0.91438,5e-05,11.94578]
[1779957043708,41.35,73132.232,0.0,0.9145,5e-05,11.93303]
[1779957046376,41.33,73132.26,0.0,0.91458,5e-05,11.92484]
[1779957047382,41.32,73123.79,0.0,0.91419,5e-05,11.96457]
[1779957052418,41.3,73125.754,0.0,0.9144,5e-05,11.94238]
[1779957057453,41.28,73123.958,0.0,0.91442,5e-05,11.94064]
[1779957062488,41.26,73124.746,0.0,0.91454,5e-05,11.928]
[1779957067526,41.25,73124.366,0.0,0.91459,5e-05,11.92254]
[1779957072727,41.24,73123.716,0.0,0.91462,5e-05,11.91961]
[1779957078604,41.23,73122.488,0.0,0.91462,5e-05,11.91937]
[1779957083639,41.21,73118.192,0.0,0.91446,5e-05,11.93494]
[1779957088674,41.2,73116.388,0.0,0.91443,5e-05,11.93825]
[1779957093709,41.19,73115.55,0.0,0.91445,5e-05,11.93449]
[1779957095359,41.19,73113.92,0.0,0.91438,5e-05,11.94169]
[1779957095460,41.19,73113.92,0.0,0.91439,5e-05,11.94072]
[1779957100755,41.16,73113.916,0.0,0.91456,5e-05,11.92348]
[1779957102757,41.15,73108.586,0.0,0.91433,5e-05,11.94593]
[1779957107762,41.13,73105.18,0.0,0.91424,5e-05,11.95503]
[1779957109209,41.13,73104.978,0.0,0.91425,5e-05,11.95443]
[1779957110765,41.13,73095.2,0.0,0.91377,5e-05,12.00262]
[1779957113768,41.12,73100.268,0.0,0.91405,5e-05,11.97416]
[1779957115769,41.12,73107.172,0.0,0.9144,5e-05,11.93887]
[1779957120775,41.12,73105.98,0.0,0.91435,5e-05,11.94404]
[1779957124779,41.11,73111.764,0.0,0.91467,5e-05,11.91129]
[1779957129784,41.11,73110.65,0.0,0.91463,5e-05,11.91496]
[1779957134789,41.1,73112.97,0.0,0.91478,5e-05,11.89963]
[1779957137792,41.1,73118.518,0.0,0.91508,5e-05,11.86889]
[1779957138793,41.1,73123.498,0.0,0.91533,5e-05,11.84352]
[1779957143798,41.1,73128.222,0.0,0.91557,5e-05,11.81928]
[1779957148803,41.09,73129.856,0.0,0.91566,5e-05,11.81045]
[1779957154809,41.09,73134.81,0.0,0.91595,5e-05,11.77938]
[1779957160180,41.09,73140.112,0.0,0.91622,5e-05,11.75257]
[1779957161187,41.09,73145.152,0.0,0.91646,5e-05,11.72788]
[1779957165215,41.09,73151.508,0.0,0.91674,5e-05,11.69856]
[1779957170250,41.1,73150.498,0.0,0.91669,5e-05,11.70465]
[1779957173236,41.1,73148.966,0.0,0.91661,5e-05,11.71203]
[1779957173271,41.09,73148.966,0.0,0.91662,5e-05,11.71168]
[1779957174829,41.09,73143.158,0.0,0.91634,5e-05,11.7404]
[1779957180320,41.09,73143.982,0.0,0.91639,5e-05,11.73473]
[1779957184173,41.09,73140.354,0.0,0.91622,5e-05,11.75175]
[1779957189284,41.09,73140.78,0.0,0.91626,5e-05,11.74781]
[1779957194418,41.08,73142.964,0.0,0.91638,5e-05,11.73585]
[1779957199453,41.08,73144.292,0.0,0.91644,5e-05,11.72904]
[1779957204490,41.08,73145.198,0.0,0.91649,5e-05,11.72477]
[1779957205960,41.08,73145.9,0.0,0.91652,5e-05,11.72139]
[1779957206054,41.08,73145.9,0.0,0.91652,5e-05,11.72139]
[1779957211540,41.09,73145.708,0.0,0.91652,5e-05,11.72]
[1779957216575,41.09,73146.036,0.0,0.91654,5e-05,11.71852]
[1779957218589,41.08,73138.738,0.0,0.91619,5e-05,11.75346]
[1779957219596,41.08,73129.196,0.0,0.91573,5e-05,11.80034]
[1779957224631,41.07,73136.014,0.0,0.9161,5e-05,11.76299]
[1779957229009,41.07,73136.42,0.0,0.91613,5e-05,11.75958]
[1779957230673,41.07,73142.786,0.0,0.91644,5e-05,11.72798]
[1779957235708,41.08,73146.386,0.0,0.9166,5e-05,11.71154]
[1779957239737,41.08,73151.434,0.0,0.91683,5e-05,11.68842]
[1779957244772,41.09,73157.41,0.0,0.91708,5e-05,11.66315]
[1779957249807,41.09,73155.7,0.0,0.91696,5e-05,11.67524]
[1779957250814,41.1,73157.614,0.0,0.91704,5e-05,11.66727]
[1779957251821,41.1,73168.464,0.0,0.91755,5e-05,11.615]
[1779957256856,41.12,73173.178,0.0,0.9177,5e-05,11.59969]
[1779957260884,41.11,73165.572,0.0,0.91735,5e-05,11.6356]
[1779957264913,41.1,73169.244,0.0,0.9176,5e-05,11.60999]
[1779957265919,41.1,73173.99,0.0,0.91784,5e-05,11.58524]
[1779957268193,41.09,73177.088,0.0,0.91801,5e-05,11.56786]
[1779957273928,41.08,73178.484,0.0,0.91813,5e-05,11.55357]
[1779957277932,41.09,73167.096,0.0,0.91758,5e-05,11.61046]
[1779957279934,41.09,73172.554,0.0,0.91781,5e-05,11.58733]
[1779957284940,41.11,73176.01,0.0,0.91788,5e-05,11.58056]
[1779957288944,41.13,73168.972,0.0,0.91747,5e-05,11.62215]
[1779957293949,41.13,73164.236,0.0,0.91721,5e-05,11.64965]
[1779957295134,41.13,73164.37,0.0,0.91721,5e-05,11.64958]
[1779957300956,41.14,73159.36,0.0,0.91694,5e-05,11.6768]
[1779957305961,41.14,73159.834,0.0,0.91696,5e-05,11.67559]
[1779957310966,41.14,73159.486,0.0,0.91693,5e-05,11.67787]
[1779957315971,41.14,73155.584,0.0,0.91675,5e-05,11.69679]
[1779957321318,41.14,73158.478,0.0,0.91689,5e-05,11.68175]
[1779957324340,41.14,73165.256,0.0,0.91722,5e-05,11.64884]
[1779957325346,41.14,73160.234,0.0,0.91697,5e-05,11.67399]
[1779957329375,41.14,73165.818,0.0,0.91723,5e-05,11.64787]
[1779957334410,41.15,73165.394,0.0,0.9172,5e-05,11.64918]
[1779957339445,41.15,73166.148,0.0,0.91722,5e-05,11.64749]
[1779957342467,41.15,73161.214,0.0,0.91698,5e-05,11.67235]
[1779957347502,41.15,73158.502,0.0,0.91686,5e-05,11.68494]
[1779957352537,41.15,73156.4,0.0,0.91677,5e-05,11.69402]
[1779957357572,41.15,73154.84,0.0,0.91671,5e-05,11.70016]
[1779957362608,41.14,73154.004,0.0,0.91668,5e-05,11.70283]
[1779957364621,41.14,73157.492,0.0,0.91684,5e-05,11.68608]
[1779957365628,41.14,73168.062,0.0,0.91735,5e-05,11.63418]
[1779957370663,41.13,73172.35,0.0,0.91766,5e-05,11.60232]
[1779957375698,41.11,73174.084,0.0,0.91781,5e-05,11.58617]
[1779957381054,41.1,73171.992,0.0,0.91777,5e-05,11.58994]
[1779957385769,41.09,73165.768,0.0,0.91754,5e-05,11.61398]
[1779957386126,41.09,73165.768,0.0,0.91754,5e-05,11.61398]
[1779957386776,41.08,73165.768,0.0,0.91755,5e-05,11.6125]
[1779957391811,41.07,73168.932,0.0,0.91777,5e-05,11.58819]
[1779957394301,41.07,73170.586,0.0,0.91787,5e-05,11.57876]
[1779957394832,41.07,73170.586,0.0,0.91787,5e-05,11.57843]
[1779957395839,41.07,73175.558,0.0,0.91811,5e-05,11.55334]
[1779957398860,41.06,73169.922,0.0,0.91786,5e-05,11.57948]
[1779957403895,41.06,73170.908,0.0,0.91793,5e-05,11.57176]
[1779957408930,41.06,73171.686,0.0,0.91799,5e-05,11.56597]
[1779957411951,41.06,73178.86,0.0,0.91833,5e-05,11.53068]
[1779957413965,41.06,73183.74,0.0,0.91855,5e-05,11.50768]
[1779957414214,41.06,73183.74,0.0,0.91855,5e-05,11.50768]
[1779957420014,41.06,73181.398,0.0,0.91842,5e-05,11.5215]
[1779957420469,41.06,73181.398,0.0,0.91842,5e-05,11.5215]
[1779957420476,41.06,73181.398,0.0,0.91842,5e-05,11.5215]
[1779957421017,41.06,73181.398,0.0,0.91842,5e-05,11.52169]
[1779957424038,41.06,73173.982,0.0,0.91807,5e-05,11.55778]
[1779957429072,41.06,73172.264,0.0,0.91801,5e-05,11.56372]
[1779957430080,41.05,73165.416,0.0,0.91769,5e-05,11.59678]
[1779957432094,41.05,73160.5,0.0,0.91747,5e-05,11.61883]
[1779957437109,41.04,73158.31,0.0,0.91742,5e-05,11.62382]
[1779957439111,41.04,73165.614,0.0,0.91779,5e-05,11.58581]
[1779957443850,41.03,73167.364,0.0,0.91789,5e-05,11.57569]
[1779957443945,41.03,73167.364,0.0,0.91789,5e-05,11.57548]
[1779957449121,41.03,73168.678,0.0,0.91796,5e-05,11.56798]
[1779957454126,41.03,73167.602,0.0,0.91794,5e-05,11.56962]
[1779957457921,41.03,73167.774,0.0,0.91795,5e-05,11.56834]
[1779957457971,41.03,73167.774,0.0,0.91795,5e-05,11.56834]
[1779957463135,41.03,73168.536,0.0,0.91799,5e-05,11.56425]
[1779957468141,41.03,73164.838,0.0,0.91782,5e-05,11.58189]
[1779957473146,41.02,73162.56,0.0,0.91773,5e-05,11.5911]
[1779957478151,41.02,73159.94,0.0,0.91763,5e-05,11.60128]
[1779957482086,41.01,73161.93,0.0,0.91774,5e-05,11.59009]
[1779957484163,41.01,73174.672,0.0,0.91835,5e-05,11.52677]
[1779957485167,41.02,73183.062,0.0,0.91874,5e-05,11.48629]
[1779957487484,41.02,73177.002,0.0,0.91844,5e-05,11.51803]
[1779957488803,41.02,73177.002,0.0,0.91844,5e-05,11.51803]
[1779957489498,41.02,73166.788,0.0,0.91795,5e-05,11.56869]
[1779957494534,41.02,73167.484,0.0,0.91798,5e-05,11.565]
[1779957500182,41.02,73169.6,0.0,0.91808,5e-05,11.55432]
[1779957503598,41.02,73163.026,0.0,0.91777,5e-05,11.58654]
[1779957508633,41.02,73167.61,0.0,0.918,5e-05,11.5628]
[1779957513670,41.02,73168.448,0.0,0.91806,5e-05,11.55568]
[1779957518705,41.02,73168.704,0.0,0.91807,5e-05,11.55456]
[1779957520989,41.02,73168.59,0.0,0.91807,5e-05,11.55512]
[1779957521040,41.02,73168.59,0.0,0.91807,5e-05,11.55512]
[1779957526761,41.02,73169.278,0.0,0.9181,5e-05,11.55162]
[1779957531796,41.02,73170.426,0.0,0.91815,5e-05,11.54634]
[1779957537218,41.02,73171.908,0.0,0.91822,5e-05,11.53976]
[1779957542873,41.02,73178.888,0.0,0.91853,5e-05,11.5069]
[1779957547908,41.03,73180.034,0.0,0.91856,5e-05,11.50417]
[1779957552943,41.03,73183.292,0.0,0.91869,5e-05,11.4913]
[1779957557978,41.04,73186.714,0.0,0.91882,5e-05,11.47826]
[1779957563015,41.05,73185.764,0.0,0.91874,5e-05,11.48595]
[1779957566296,41.05,73187.882,0.0,0.91883,5e-05,11.47722]
[1779957567044,41.05,73187.882,0.0,0.91882,5e-05,11.47778]
[1779957572079,41.06,73187.142,0.0,0.91878,5e-05,11.48093]
[1779957577114,41.06,73189.03,0.0,0.91885,5e-05,11.47383]
[1779957582149,41.07,73193.892,0.0,0.91906,5e-05,11.45267]
[1779957585924,41.07,73190.208,0.0,0.91887,5e-05,11.47231]
[1779957587183,41.07,73189.504,0.0,0.91884,5e-05,11.47553]
[1779957588191,41.07,73178.022,0.0,0.91829,5e-05,11.53193]
[1779957593225,41.06,73177.178,0.0,0.91827,5e-05,11.53332]
[1779957595274,41.06,73182.09,0.0,0.91851,5e-05,11.50856]
[1779957597357,41.06,73182.09,0.0,0.91852,5e-05,11.50831]
[1779957602281,41.06,73174.94,0.0,0.91818,5e-05,11.54283]
[1779957607288,41.05,73171.266,0.0,0.91804,5e-05,11.55719]
[1779957608289,41.05,73164.08,0.0,0.91771,5e-05,11.59165]
[1779957611467,41.04,73163.422,0.0,0.91771,5e-05,11.59107]
[1779957613294,41.04,73165.962,0.0,0.91785,5e-05,11.57629]
[1779957618299,41.03,73168.366,0.0,0.91801,5e-05,11.56044]
[1779957620588,41.03,73168.954,0.0,0.91805,5e-05,11.55641]
[1779957620599,41.03,73168.954,0.0,0.91805,5e-05,11.55641]
[1779957625306,41.02,73175.074,0.0,0.91836,5e-05,11.52396]
[1779957630318,41.03,73181.558,0.0,0.91867,5e-05,11.49237]
[1779957635323,41.03,73173.27,0.0,0.91827,5e-05,11.53219]
[1779957640327,41.03,73173.472,0.0,0.91829,5e-05,11.52997]
[1779957644331,41.03,73179.286,0.0,0.91857,5e-05,11.50103]
[1779957649336,41.03,73181.396,0.0,0.91866,5e-05,11.49172]
[1779957654341,41.03,73179.358,0.0,0.91855,5e-05,11.50313]
[1779957656680,41.03,73173.346,0.0,0.91827,5e-05,11.53218]
[1779957661714,41.03,73173.342,0.0,0.91829,5e-05,11.53035]
[1779957666749,41.02,73172.776,0.0,0.91827,5e-05,11.53196]
[1779957671784,41.02,73174.296,0.0,0.91835,5e-05,11.52362]
[1779957676819,41.02,73169.204,0.0,0.91812,5e-05,11.54703]
[1779957681863,41.01,73168.104,0.0,0.91809,5e-05,11.55014]
[1779957686894,41.01,73165.908,0.0,0.91802,5e-05,11.5581]
[1779957690372,41.01,73161.922,0.0,0.91784,5e-05,11.57633]
[1779957695964,40.99,73159.39,0.0,0.91779,5e-05,11.58049]
[1779957699936,40.99,73159.464,0.0,0.91781,5e-05,11.57801]
[1779957706034,40.98,73154.982,0.0,0.91764,5e-05,11.59504]
[1779957711070,40.97,73155.948,0.0,0.91772,5e-05,11.58713]
[1779957714091,40.97,73160.68,0.0,0.91795,5e-05,11.56273]
[1779957719126,40.97,73162.154,0.0,0.91803,5e-05,11.55464]
[1779957724163,40.97,73163.164,0.0,0.91809,5e-05,11.54924]
[1779957727650,40.97,73162.98,0.0,0.91807,5e-05,11.55032]
[1779957727786,40.97,73162.98,0.0,0.91807,5e-05,11.55032]
[1779957730205,40.97,73171.04,0.0,0.91845,5e-05,11.5117]
[1779957735429,40.98,73174.012,0.0,0.91857,5e-05,11.49954]
[1779957741283,40.99,73168.35,0.0,0.91825,5e-05,11.53299]
[1779957746317,41.0,73165.314,0.0,0.91804,5e-05,11.55483]
[1779957751445,41.01,73165.912,0.0,0.91803,5e-05,11.55446]
[1779957757395,41.02,73165.706,0.0,0.91797,5e-05,11.56101]
[1779957762430,41.03,73168.594,0.0,0.91807,5e-05,11.55095]
[1779957767461,41.04,73167.578,0.0,0.91799,5e-05,11.55937]
[1779957772466,41.04,73168.264,0.0,0.91799,5e-05,11.55873]
[1779957777471,41.05,73168.358,0.0,0.91798,5e-05,11.56058]
[1779957782476,41.05,73170.494,0.0,0.91806,5e-05,11.55191]
[1779957787481,41.06,73172.512,0.0,0.91813,5e-05,11.54465]
[1779957792486,41.06,73171.922,0.0,0.91808,5e-05,11.54971]
[1779957798492,41.06,73171.594,0.0,0.91805,5e-05,11.55309]
[1779957802498,41.06,73166.836,0.0,0.91782,5e-05,11.57671]
[1779957804500,41.06,73161.746,0.0,0.91758,5e-05,11.60141]
[1779957809505,41.06,73157.472,0.0,0.9174,5e-05,11.61982]
[1779957811507,41.05,73152.29,0.0,0.91719,5e-05,11.64068]
[1779957815511,41.04,73146.96,0.0,0.91697,5e-05,11.66246]
[1779957820844,41.03,73153.528,0.0,0.91735,5e-05,11.62416]
[1779957824204,41.03,73152.246,0.0,0.91729,5e-05,11.62927]
[1779957825879,41.03,73151.206,0.0,0.91725,5e-05,11.63348]
[1779957826886,41.03,73163.78,0.0,0.91786,5e-05,11.57125]
[1779957829795,41.03,73166.602,0.0,0.91799,5e-05,11.5582]
[1779957834942,41.04,73167.31,0.0,0.918,5e-05,11.55735]
[1779957839978,41.04,73167.684,0.0,0.918,5e-05,11.55728]
[1779957845026,41.04,73168.558,0.0,0.91802,5e-05,11.55454]
[1779957850547,41.04,73168.174,0.0,0.918,5e-05,11.5575]
[1779957854090,41.05,73175.92,0.0,0.91835,5e-05,11.52096]
[1779957859127,41.05,73176.538,0.0,0.91835,5e-05,11.52105]
[1779957859988,41.05,73176.538,0.0,0.91835,5e-05,11.52105]
[1779957860037,41.05,73176.538,0.0,0.91835,5e-05,11.52105]
[1779957860047,41.05,73176.538,0.0,0.91835,5e-05,11.52105]
[1779957865563,41.06,73177.512,0.0,0.91837,5e-05,11.5196]
[1779957871209,41.07,73177.392,0.0,0.91835,5e-05,11.52012]
[1779957873223,41.07,73183.934,0.0,0.91865,5e-05,11.48936]
[1779957878588,41.08,73186.632,0.0,0.91874,5e-05,11.4803]
[1779957884301,41.09,73183.672,0.0,0.91856,5e-05,11.49915]
[1779957889336,41.09,73184.076,0.0,0.91856,5e-05,11.49929]
[1779957894604,41.09,73185.344,0.0,0.9186,5e-05,11.49495]
[1779957900414,41.1,73185.822,0.0,0.9186,5e-05,11.49468]
[1779957905449,41.1,73187.84,0.0,0.91868,5e-05,11.48679]
[1779957910484,41.11,73189.656,0.0,0.91875,5e-05,11.47996]
[1779957915518,41.11,73190.83,0.0,0.91878,5e-05,11.47633]
[1779957920554,41.11,73189.992,0.0,0.91873,5e-05,11.48189]
[1779957925588,41.11,73187.172,0.0,0.91859,5e-05,11.49615]
[1779957930624,41.12,73194.816,0.0,0.91894,5e-05,11.46005]
[1779957934648,41.12,73188.664,0.0,0.91865,5e-05,11.48897]
[1779957939653,41.12,73189.802,0.0,0.9187,5e-05,11.48418]
[1779957944658,41.12,73190.706,0.0,0.91873,5e-05,11.48082]
[1779957949663,41.12,73191.806,0.0,0.91877,5e-05,11.47667]
[1779957954668,41.13,73191.83,0.0,0.91876,5e-05,11.47813]
[1779957959673,41.13,73193.066,0.0,0.9188,5e-05,11.47332]
[1779957964678,41.13,73195.254,0.0,0.91889,5e-05,11.4645]
[1779957969682,41.14,73194.802,0.0,0.91885,5e-05,11.46862]
[1779957974687,41.14,73194.112,0.0,0.91881,5e-05,11.47343]
[1779957977374,41.14,73194.342,0.0,0.91881,5e-05,11.4728]
[1779957978695,41.14,73200.024,0.0,0.91907,5e-05,11.44591]
[1779957983997,41.15,73197.922,0.0,0.91894,5e-05,11.4593]
[1779957987018,41.15,73191.49,0.0,0.91864,5e-05,11.49109]
[1779957992054,41.15,73192.518,0.0,0.9187,5e-05,11.48295]
[1779957997089,41.15,73192.258,0.0,0.91869,5e-05,11.48436]
[1779958002124,41.15,73193.688,0.0,0.91875,5e-05,11.47795]
[1779958003834,41.15,73193.708,0.0,0.91875,5e-05,11.47793]
[1779958009726,41.15,73194.3,0.0,0.91877,5e-05,11.47619]
[1779958015732,41.16,73197.092,0.0,0.91889,5e-05,11.46373]
[1779958020252,41.16,73203.01,0.0,0.91915,5e-05,11.43671]
[1779958025288,41.17,73202.324,0.0,0.91909,5e-05,11.443]
[1779958030323,41.17,73201.308,0.0,0.91902,5e-05,11.45023]
[1779958031124,41.17,73201.308,0.0,0.91902,5e-05,11.45023]
[1779958035357,41.17,73206.63,0.0,0.91925,5e-05,11.42676]
[1779958040393,41.18,73204.348,0.0,0.91912,5e-05,11.44044]
[1779958045428,41.18,73203.012,0.0,0.91904,5e-05,11.44868]
[1779958050464,41.18,73200.476,0.0,0.91891,5e-05,11.46179]
[1779958055498,41.18,73197.99,0.0,0.91881,5e-05,11.47128]
[1779958060533,41.19,73202.04,0.0,0.919,5e-05,11.45207]
[1779958064561,41.19,73207.266,0.0,0.91923,5e-05,11.42839]
[1779958067583,41.19,73212.026,0.0,0.91943,5e-05,11.40742]
[1779958069597,41.2,73217.502,0.0,0.91967,5e-05,11.38282]
[1779958073627,41.21,73224.908,0.0,0.91997,5e-05,11.35221]
[1779958078662,41.22,73226.784,0.0,0.91998,5e-05,11.35051]
[1779958080676,41.23,73220.782,0.0,0.91968,5e-05,11.38176]
[1779958084116,41.23,73219.762,0.0,0.91961,5e-05,11.38902]
[1779958084704,41.23,73219.762,0.0,0.91961,5e-05,11.38973]
[1779958089739,41.23,73224.168,0.0,0.91981,5e-05,11.36879]
[1779958090746,41.23,73226.688,0.0,0.91993,5e-05,11.35647]
[1779958091753,41.23,73235.834,0.0,0.92036,5e-05,11.31169]
[1779958096789,41.24,73234.558,0.0,0.9203,5e-05,11.31826]
[1779958098803,41.23,73229.194,0.0,0.92005,5e-05,11.34376]
[1779958103822,41.23,73225.676,0.0,0.9199,5e-05,11.359]
[1779958108826,41.23,73231.362,0.0,0.92018,5e-05,11.32975]
[1779958113831,41.23,73233.276,0.0,0.92029,5e-05,11.31782]
[1779958118836,41.23,73234.438,0.0,0.92034,5e-05,11.31289]
[1779958123841,41.23,73234.076,0.0,0.92031,5e-05,11.31536]
[1779958127845,41.23,73250.032,0.0,0.92104,5e-05,11.23932]
[1779958131849,41.25,73256.986,0.0,0.92131,5e-05,11.21149]
[1779958136854,41.26,73255.418,0.0,0.92117,5e-05,11.22593]
[1779958141859,41.26,73255.42,0.0,0.92115,5e-05,11.228]
[1779958142860,41.27,73264.616,0.0,0.92157,5e-05,11.18491]
[1779958143861,41.27,73254.134,0.0,0.92107,5e-05,11.23693]
[1779958148845,41.27,73251.458,0.0,0.92092,5e-05,11.2527]
[1779958151869,41.27,73238.352,0.0,0.9203,5e-05,11.31769]
[1779958152201,41.28,73238.352,0.0,0.92029,5e-05,11.31869]
[1779958153208,41.28,73257.87,0.0,0.9212,5e-05,11.22345]
[1779958154215,41.28,73247.494,0.0,0.92071,5e-05,11.27418]
[1779958158243,41.26,73252.366,0.0,0.92104,5e-05,11.23944]
[1779958163278,41.22,73258.262,0.0,0.9215,5e-05,11.19065]
[1779958166299,41.21,73253.514,0.0,0.92132,5e-05,11.20957]
[1779958171334,41.2,73252.324,0.0,0.92134,5e-05,11.20613]
[1779958176369,41.19,73251.662,0.0,0.92136,5e-05,11.20405]
[1779958181404,41.17,73254.474,0.0,0.92158,5e-05,11.18059]
[1779958186440,41.15,73251.326,0.0,0.92152,5e-05,11.18655]
[1779958191476,41.13,73250.098,0.0,0.92157,5e-05,11.18169]
[1779958192483,41.13,73208.89,0.0,0.91962,5e-05,11.38514]
[1779958193490,41.13,73219.272,0.0,0.92013,5e-05,11.33148]
[1779958198525,41.14,73215.06,0.0,0.91989,5e-05,11.35694]
[1779958203560,41.15,73218.714,0.0,0.92002,5e-05,11.34315]
[1779958208595,41.15,73220.128,0.0,0.92005,5e-05,11.34018]
[1779958213630,41.16,73221.652,0.0,0.92009,5e-05,11.33666]
[1779958218665,41.16,73222.764,0.0,0.92014,5e-05,11.33133]
[1779958223700,41.17,73223.184,0.0,0.92012,5e-05,11.33341]
[1779958228735,41.18,73225.706,0.0,0.9202,5e-05,11.32477]
[1779958233771,41.18,73226.074,0.0,0.92021,5e-05,11.32358]
[1779958238806,41.19,73226.148,0.0,0.92018,5e-05,11.32611]
[1779958242837,41.19,73230.898,0.0,0.92038,5e-05,11.30565]
[1779958247872,41.2,73234.086,0.0,0.92049,5e-05,11.29467]
[1779958252909,41.21,73234.716,0.0,0.92048,5e-05,11.29573]
[1779958255929,41.22,73239.418,0.0,0.92067,5e-05,11.27568]
[1779958260964,41.23,73242.928,0.0,0.92078,5e-05,11.26404]
[1779958265999,41.24,73244.86,0.0,0.92083,5e-05,11.25979]
[1779958271031,41.25,73248.36,0.0,0.92094,5e-05,11.24782]
[1779958276036,41.26,73249.526,0.0,0.92095,5e-05,11.24695]
[1779958283042,41.27,73251.15,0.0,0.92097,5e-05,11.24502]
[1779958288047,41.27,73251.062,0.0,0.92094,5e-05,11.24895]
[1779958288156,41.27,73251.062,0.0,0.92094,5e-05,11.24895]
[1779958294053,41.28,73253.614,0.0,0.92103,5e-05,11.23779]
[1779958297056,41.28,73241.912,0.0,0.92048,5e-05,11.29587]
[1779958300059,41.28,73232.14,0.0,0.92003,5e-05,11.34224]
[1779958300474,41.28,73232.14,0.0,0.92003,5e-05,11.34224]
[1779958306065,41.27,73233.568,0.0,0.92014,5e-05,11.33104]
[1779958311070,41.27,73232.456,0.0,0.92011,5e-05,11.33343]
[1779958316075,41.26,73230.094,0.0,0.92003,5e-05,11.34195]
[1779958321384,41.25,73229.178,0.0,0.92002,5e-05,11.34346]
[1779958327086,41.25,73228.526,0.0,0.92001,5e-05,11.34357]
[1779958328772,41.25,73228.968,0.0,0.92004,5e-05,11.34092]
[1779958328780,41.25,73228.968,0.0,0.92004,5e-05,11.34092]
[1779958328836,41.25,73228.968,0.0,0.92004,5e-05,11.34092]
[1779958334093,41.24,73231.172,0.0,0.92016,5e-05,11.3282]
[1779958340099,41.24,73233.544,0.0,0.92028,5e-05,11.31567]
[1779958340519,41.24,73233.544,0.0,0.92027,5e-05,11.31634]
[1779958341527,41.25,73243.048,0.0,0.92071,5e-05,11.27059]
[1779958346562,41.25,73244.444,0.0,0.92075,5e-05,11.26683]
[1779958351598,41.24,73249.12,0.0,0.92104,5e-05,11.23528]
[1779958353639,41.24,73249.292,0.0,0.92107,5e-05,11.23233]
[1779958355118,41.23,73241.8,0.0,0.92076,5e-05,11.26402]
[1779958360662,41.2,73240.106,0.0,0.92081,5e-05,11.25858]
[1779958365698,41.18,73239.108,0.0,0.92085,5e-05,11.25391]
[1779958370733,41.16,73231.948,0.0,0.92061,5e-05,11.27946]
[1779958375768,41.15,73233.156,0.0,0.92074,5e-05,11.2655]
[1779958380803,41.14,73234.72,0.0,0.92087,5e-05,11.25191]
[1779958381204,41.14,73234.72,0.0,0.92087,5e-05,11.25191]
[1779958382817,41.14,73239.74,0.0,0.92112,5e-05,11.22588]
[1779958387855,41.13,73238.712,0.0,0.9211,5e-05,11.22763]
[1779958392890,41.12,73239.0,0.0,0.92114,5e-05,11.22363]
[1779958399940,41.12,73239.686,0.0,0.92119,5e-05,11.21775]
[1779958404975,41.12,73239.666,0.0,0.9212,5e-05,11.21648]
[1779958410010,41.12,73240.112,0.0,0.92123,5e-05,11.2133]
[1779958415178,41.11,73239.662,0.0,0.92124,5e-05,11.21171]
[1779958421184,41.11,73239.672,0.0,0.92125,5e-05,11.21076]
[1779958426189,41.11,73239.68,0.0,0.92125,5e-05,11.21009]
[1779958432195,41.11,73239.972,0.0,0.92127,5e-05,11.20804]
[1779958437200,41.11,73239.808,0.0,0.92127,5e-05,11.20847]
[1779958442205,41.11,73239.604,0.0,0.92126,5e-05,11.209]
[1779958448211,41.11,73240.6,0.0,0.92131,5e-05,11.20375]
[1779958453216,41.11,73240.608,0.0,0.92132,5e-05,11.20345]
[1779958458022,41.11,73240.618,0.0,0.92132,5e-05,11.20334]
[1779958463226,41.1,73239.764,0.0,0.92131,5e-05,11.20348]
[1779958464952,41.09,73239.766,0.0,0.92135,5e-05,11.19987]
[1779958466229,41.08,73244.73,0.0,0.92164,5e-05,11.16939]
[1779958471234,41.06,73244.842,0.0,0.92178,5e-05,11.15281]
[1779958475395,41.04,73241.532,0.0,0.92171,5e-05,11.15987]
[1779958481244,41.02,73238.128,0.0,0.92166,5e-05,11.16441]
[1779958486249,41.0,73240.396,0.0,0.92185,5e-05,11.14479]
[1779958491254,41.01,73240.102,0.0,0.9218,5e-05,11.15003]
[1779958496259,41.03,73242.592,0.0,0.92182,5e-05,11.14814]
[1779958500581,41.04,73242.82,0.0,0.92177,5e-05,11.15388]
[1779958506269,41.05,73240.496,0.0,0.92159,5e-05,11.1731]
[1779958513276,41.07,73240.428,0.0,0.92152,5e-05,11.18003]
[1779958518770,41.07,73240.496,0.0,0.92152,5e-05,11.18064]
[1779958523805,41.06,73239.97,0.0,0.92153,5e-05,11.17928]
[1779958529292,41.04,73242.588,0.0,0.92177,5e-05,11.15417]
[1779958534297,41.03,73242.084,0.0,0.92178,5e-05,11.15102]
[1779958539302,41.05,73242.124,0.0,0.92172,5e-05,11.15836]
[1779958544954,41.06,73242.41,0.0,0.92166,5e-05,11.16429]
[1779958546641,41.06,73242.18,0.0,0.92164,5e-05,11.16649]
[1779958550858,41.07,73239.846,0.0,0.9215,5e-05,11.18108]
[1779958556029,41.07,73234.75,0.0,0.92124,5e-05,11.20833]
[1779958561064,41.07,73233.8,0.0,0.92119,5e-05,11.21401]
[1779958565525,41.08,73234.774,0.0,0.92123,5e-05,11.21024]
[1779958565600,41.08,73234.774,0.0,0.92123,5e-05,11.21024]
[1779958565607,41.08,73234.774,0.0,0.92123,5e-05,11.21024]
[1779958571134,41.08,73238.316,0.0,0.92137,5e-05,11.19549]
[1779958576339,41.08,73240.516,0.0,0.92148,5e-05,11.18344]
[1779958582211,41.08,73235.244,0.0,0.92122,5e-05,11.21139]
[1779958586239,41.08,73230.146,0.0,0.92098,5e-05,11.23555]
[1779958591354,41.08,73230.342,0.0,0.92102,5e-05,11.23064]
[1779958597316,41.08,73229.03,0.0,0.92097,5e-05,11.2364]
[1779958602365,41.07,73225.776,0.0,0.92083,5e-05,11.2507]
[1779958607370,41.07,73217.868,0.0,0.92048,5e-05,11.28694]
[1779958612375,41.09,73216.394,0.0,0.92031,5e-05,11.30529]
[1779958617380,41.11,73211.892,0.0,0.92001,5e-05,11.33604]
[1779958622385,41.12,73201.588,0.0,0.91948,5e-05,11.39131]
[1779958625224,41.12,73197.622,0.0,0.91929,5e-05,11.41101]
[1779958625321,41.12,73197.622,0.0,0.91929,5e-05,11.41088]
[1779958630394,41.11,73194.124,0.0,0.91914,5e-05,11.42721]
[1779958634398,41.11,73203.682,0.0,0.91959,5e-05,11.38045]
[1779958635399,41.12,73208.388,0.0,0.9198,5e-05,11.35808]
[1779958640403,41.12,73204.91,0.0,0.91964,5e-05,11.37536]
[1779958645408,41.12,73205.718,0.0,0.91965,5e-05,11.37402]
[1779958647410,41.12,73212.602,0.0,0.91996,5e-05,11.34176]
[1779958652415,41.13,73213.83,0.0,0.91999,5e-05,11.33741]
[1779958657420,41.14,73215.022,0.0,0.92001,5e-05,11.33591]
[1779958661424,41.15,73209.58,0.0,0.91973,5e-05,11.36505]
[1779958666429,41.14,73208.108,0.0,0.91968,5e-05,11.36998]
[1779958671434,41.14,73207.548,0.0,0.91964,5e-05,11.37392]
[1779958676873,41.15,73206.184,0.0,0.91957,5e-05,11.38154]
[1779958681908,41.15,73207.29,0.0,0.91962,5e-05,11.37678]
[1779958684929,41.15,73201.964,0.0,0.91937,5e-05,11.40228]
[1779958689964,41.14,73197.626,0.0,0.91918,5e-05,11.42147]
[1779958694999,41.13,73192.084,0.0,0.91896,5e-05,11.44495]
[1779958700038,41.12,73192.824,0.0,0.91906,5e-05,11.43455]
[1779958704170,41.12,73192.764,0.0,0.91906,5e-05,11.43394]
[1779958705028,41.12,73192.764,0.0,0.91906,5e-05,11.43409]
[1779958706080,41.12,73203.088,0.0,0.91955,5e-05,11.38365]
[1779958709882,41.12,73202.916,0.0,0.91953,5e-05,11.38558]
[1779958711115,41.12,73208.736,0.0,0.91984,5e-05,11.35201]
[1779958713129,41.11,73214.422,0.0,0.92015,5e-05,11.31988]
[1779958718165,41.1,73216.514,0.0,0.92033,5e-05,11.30124]
[1779958720179,41.09,73223.482,0.0,0.92067,5e-05,11.26512]
[1779958723295,41.09,73223.896,0.0,0.92071,5e-05,11.26151]
[1779958723299,41.09,73223.896,0.0,0.92071,5e-05,11.26151]
[1779958725214,41.09,73229.072,0.0,0.92096,5e-05,11.23471]
[1779958730493,41.08,73228.206,0.0,0.92097,5e-05,11.23403]
[1779958736291,41.07,73224.556,0.0,0.92082,5e-05,11.24995]
[1779958737127,41.07,73224.556,0.0,0.92082,5e-05,11.24995]
[1779958737298,41.07,73224.556,0.0,0.92082,5e-05,11.24927]
[1779958739854,41.07,73220.874,0.0,0.92066,5e-05,11.26603]
[1779958739860,41.07,73220.874,0.0,0.92066,5e-05,11.26603]
[1779958745355,41.06,73221.104,0.0,0.9207,5e-05,11.26167]
[1779958750390,41.06,73224.956,0.0,0.92089,5e-05,11.24184]
[1779958755425,41.06,73221.066,0.0,0.92073,5e-05,11.2591]
[1779958760460,41.05,73220.982,0.0,0.92077,5e-05,11.25466]
[1779958765497,41.04,73216.544,0.0,0.92058,5e-05,11.27427]
[1779958770532,41.04,73216.252,0.0,0.92058,5e-05,11.27394]
[1779958775537,41.04,73212.602,0.0,0.92045,5e-05,11.28657]
[1779958780542,41.03,73214.276,0.0,0.92055,5e-05,11.27622]
[1779958785549,41.03,73221.252,0.0,0.92089,5e-05,11.24065]
[1779958790554,41.03,73221.564,0.0,0.92092,5e-05,11.23746]
[1779958795559,41.03,73223.414,0.0,0.92098,5e-05,11.23058]
[1779958800564,41.04,73224.364,0.0,0.92101,5e-05,11.22816]
[1779958805569,41.04,73223.398,0.0,0.92095,5e-05,11.23454]
[1779958810574,41.04,73220.784,0.0,0.92082,5e-05,11.24834]
[1779958813233,41.04,73218.516,0.0,0.92071,5e-05,11.25946]
[1779958813327,41.05,73218.516,0.0,0.92068,5e-05,11.26222]
[1779958814578,41.05,73209.606,0.0,0.92024,5e-05,11.30853]
[1779958816580,41.04,73218.89,0.0,0.92074,5e-05,11.25649]
[1779958816780,41.04,73218.89,0.0,0.92074,5e-05,11.25649]
[1779958816972,41.04,73218.89,0.0,0.92074,5e-05,11.25649]
[1779958818327,41.04,73221.118,0.0,0.92085,5e-05,11.24483]
[1779958818470,41.04,73221.118,0.0,0.92085,5e-05,11.24483]
[1779958818550,41.04,73221.118,0.0,0.92085,5e-05,11.24421]
[1779958821586,41.03,73227.032,0.0,0.92114,5e-05,11.21399]
[1779958824185,41.03,73230.89,0.0,0.92133,5e-05,11.19487]
[1779958824221,41.03,73230.89,0.0,0.92133,5e-05,11.19487]
[1779958828593,41.03,73236.73,0.0,0.9216,5e-05,11.16635]
[1779958829538,41.03,73236.73,0.0,0.9216,5e-05,11.16635]
[1779958829594,41.03,73236.654,0.0,0.92159,5e-05,11.16723]
[1779958829726,41.03,73236.654,0.0,0.92159,5e-05,11.16723]
[1779958835600,41.04,73237.36,0.0,0.92161,5e-05,11.16437]
[1779958837602,41.04,73237.116,0.0,0.92159,5e-05,11.16607]
[1779958837602,41.04,73236.98,0.0,0.92158,5e-05,11.16722]
[1779958837727,41.04,73236.98,0.0,0.92158,5e-05,11.16722]
[1779958843608,41.05,73238.1,0.0,0.92161,5e-05,11.16469]
[1779958846038,41.05,73237.724,0.0,0.92158,5e-05,11.16747]
[1779958846040,41.05,73237.724,0.0,0.92158,5e-05,11.16747]
[1779958846221,41.05,73237.724,0.0,0.92158,5e-05,11.16747]
[1779958846386,41.04,73237.724,0.0,0.92161,5e-05,11.16425]
[1779958850664,41.05,73238.906,0.0,0.92165,5e-05,11.16052]
[1779958850723,41.05,73238.906,0.0,0.92165,5e-05,11.16052]
[1779958851616,41.05,73239.35,0.0,0.92166,5e-05,11.15894]
[1779958856167,41.05,73242.478,0.0,0.92178,5e-05,11.14651]
[1779958856169,41.05,73242.478,0.0,0.92178,5e-05,11.14651]
[1779958856225,41.05,73242.478,0.0,0.92178,5e-05,11.14651]
[1779958856269,41.06,73242.478,0.0,0.92178,5e-05,11.14717]
[1779958859154,41.06,73240.618,0.0,0.92168,5e-05,11.15722]
[1779958859910,41.06,73240.618,0.0,0.92168,5e-05,11.15722]
[1779958859978,41.06,73240.618,0.0,0.92168,5e-05,11.15722]
[1779958860016,41.06,73240.618,0.0,0.92168,5e-05,11.15722]
[1779958860222,41.06,73240.618,0.0,0.92168,5e-05,11.15722]
[1779958860228,41.06,73240.618,0.0,0.92168,5e-05,11.15692]
[1779958861168,41.06,73228.788,0.0,0.92113,5e-05,11.21462]
[1779958866203,41.06,73232.832,0.0,0.92133,5e-05,11.19417]
[1779958870231,41.05,73225.076,0.0,0.92096,5e-05,11.23209]
[1779958870717,41.05,73225.076,0.0,0.92096,5e-05,11.23209]
[1779958870836,41.05,73225.076,0.0,0.92096,5e-05,11.23209]
[1779958870970,41.05,73225.076,0.0,0.92096,5e-05,11.23209]
[1779958871636,41.05,73222.734,0.0,0.92085,5e-05,11.24352]
[1779958876274,41.05,73217.95,0.0,0.92064,5e-05,11.26617]
[1779958877432,41.05,73217.95,0.0,0.92064,5e-05,11.26617]
[1779958877471,41.05,73217.95,0.0,0.92064,5e-05,11.26617]
[1779958877510,41.05,73217.95,0.0,0.92064,5e-05,11.26617]
[1779958877533,41.05,73217.95,0.0,0.92064,5e-05,11.26602]
[1779958877721,41.05,73217.95,0.0,0.92064,5e-05,11.26602]
[1779958879293,41.05,73212.806,0.0,0.9204,5e-05,11.29105]
[1779958884329,41.05,73213.352,0.0,0.92043,5e-05,11.28766]
[1779958887235,41.05,73217.642,0.0,0.92063,5e-05,11.26633]
[1779958887474,41.05,73217.642,0.0,0.92063,5e-05,11.26633]
[1779958889366,41.05,73224.14,0.0,0.92094,5e-05,11.23418]
[1779958893275,41.05,73225.136,0.0,0.92101,5e-05,11.22625]
[1779958893470,41.05,73225.136,0.0,0.92101,5e-05,11.22625]
[1779958893636,41.05,73225.136,0.0,0.92101,5e-05,11.22625]
[1779958893658,41.05,73224.182,0.0,0.92096,5e-05,11.23088]
[1779958893723,41.05,73224.182,0.0,0.92096,5e-05,11.23088]
[1779958898002,41.05,73224.832,0.0,0.921,5e-05,11.2275]
[1779958898221,41.05,73224.832,0.0,0.921,5e-05,11.2275]
[1779958899438,41.05,73230.128,0.0,0.92125,5e-05,11.20149]
[1779958904531,41.05,73230.096,0.0,0.92124,5e-05,11.20162]
[1779958904626,41.05,73230.096,0.0,0.92124,5e-05,11.20162]
[1779958904632,41.05,73230.096,0.0,0.92124,5e-05,11.20162]
[1779958904728,41.05,73230.096,0.0,0.92124,5e-05,11.20162]
[1779958910515,41.05,73230.802,0.0,0.92128,5e-05,11.19814]
[1779958915550,41.05,73230.85,0.0,0.92128,5e-05,11.19789]
[1779958916759,41.05,73230.862,0.0,0.92128,5e-05,11.19785]
[1779958916814,41.05,73230.862,0.0,0.92128,5e-05,11.19785]
[1779958916976,41.05,73230.862,0.0,0.92128,5e-05,11.19785]
[1779958917564,41.05,73230.862,0.0,0.92128,5e-05,11.19788]
[1779958920585,41.05,73235.808,0.0,0.92151,5e-05,11.17373]
[1779958922602,41.05,73235.69,0.0,0.92151,5e-05,11.17436]
[1779958922679,41.05,73235.69,0.0,0.92151,5e-05,11.17436]
[1779958922687,41.05,73239.676,0.0,0.92169,5e-05,11.1549]
[1779958922728,41.05,73239.676,0.0,0.92169,5e-05,11.1549]
[1779958923606,41.05,73239.676,0.0,0.92169,5e-05,11.15496]
[1779958928644,41.05,73238.862,0.0,0.92165,5e-05,11.15925]
[1779958931297,41.05,73240.056,0.0,0.9217,5e-05,11.15353]
[1779958931414,41.05,73240.056,0.0,0.9217,5e-05,11.15353]
[1779958931472,41.05,73240.056,0.0,0.9217,5e-05,11.15353]
[1779958931664,41.05,73240.056,0.0,0.9217,5e-05,11.15361]
[1779958936699,41.05,73239.904,0.0,0.92169,5e-05,11.15469]
[1779958937152,41.05,73239.904,0.0,0.92169,5e-05,11.15469]
[1779958937220,41.05,73239.904,0.0,0.92169,5e-05,11.15469]
[1779958937322,41.05,73239.904,0.0,0.92169,5e-05,11.15469]
[1779958937475,41.05,73239.904,0.0,0.92169,5e-05,11.15469]
[1779958937518,41.05,73239.904,0.0,0.92169,5e-05,11.15469]
[1779958938703,41.05,73230.872,0.0,0.92127,5e-05,11.19895]
[1779958943097,41.05,73232.838,0.0,0.92136,5e-05,11.18931]
[1779958943147,41.05,73232.838,0.0,0.92136,5e-05,11.18931]
[1779958943224,41.05,73232.838,0.0,0.92136,5e-05,11.18931]
[1779958943324,41.05,73232.838,0.0,0.92136,5e-05,11.18934]
[1779958948713,41.05,73233.556,0.0,0.9214,5e-05,11.18592]
[1779958952973,41.05,73234.366,0.0,0.92145,5e-05,11.17914]
[1779958953094,41.05,73234.366,0.0,0.92145,5e-05,11.17914]
[1779958953223,41.05,73234.366,0.0,0.92145,5e-05,11.17914]
[1779958953326,41.05,73234.366,0.0,0.92145,5e-05,11.17916]
[1779958958723,41.05,73234.61,0.0,0.92146,5e-05,11.17808]
[1779958963729,41.05,73233.596,0.0,0.92141,5e-05,11.18317]
[1779958966950,41.05,73233.01,0.0,0.92138,5e-05,11.1861]
[1779958966972,41.05,73233.01,0.0,0.92138,5e-05,11.1861]
[1779958967002,41.05,73233.01,0.0,0.92138,5e-05,11.1861]
[1779958967224,41.05,73233.01,0.0,0.92138,5e-05,11.1861]
[1779958967322,41.05,73233.01,0.0,0.92138,5e-05,11.18611]
[1779958969734,41.05,73238.178,0.0,0.92162,5e-05,11.16089]
[1779958975740,41.05,73236.454,0.0,0.92154,5e-05,11.16962]
[1779958976218,41.05,73236.454,0.0,0.92154,5e-05,11.16962]
[1779958976222,41.05,73236.454,0.0,0.92154,5e-05,11.16962]
[1779958976477,41.05,73236.454,0.0,0.92154,5e-05,11.16962]
[1779958976578,41.05,73236.454,0.0,0.92154,5e-05,11.16966]
[1779958980455,41.05,73236.862,0.0,0.92156,5e-05,11.16779]
[1779958980458,41.05,73236.862,0.0,0.92156,5e-05,11.16779]
[1779958980474,41.05,73236.862,0.0,0.92156,5e-05,11.16779]
[1779958980500,41.05,73236.862,0.0,0.92156,5e-05,11.16785]
[1779958984159,41.05,73239.892,0.0,0.9217,5e-05,11.1532]
[1779958984229,41.05,73239.892,0.0,0.9217,5e-05,11.1532]
[1779958984323,41.05,73239.892,0.0,0.9217,5e-05,11.15327]
[1779958984761,41.05,73239.892,0.0,0.9217,5e-05,11.15327]
[1779958984974,41.05,73239.892,0.0,0.9217,5e-05,11.15327]
[1779958990755,41.06,73242.624,0.0,0.92182,5e-05,11.14044]
[1779958991756,41.06,73247.604,0.0,0.92205,5e-05,11.11622]
[1779958992079,41.06,73247.604,0.0,0.92205,5e-05,11.11622]
[1779958992184,41.06,73247.604,0.0,0.92205,5e-05,11.11622]
[1779958992223,41.06,73247.604,0.0,0.92205,5e-05,11.11622]
[1779958992285,41.06,73247.604,0.0,0.92205,5e-05,11.11634]
[1779958997762,41.06,73249.604,0.0,0.92214,5e-05,11.10681]
[1779958999782,41.05,73253.118,0.0,0.92233,5e-05,11.08739]
[1779958999847,41.05,73253.118,0.0,0.92233,5e-05,11.08739]
[1779958999975,41.05,73253.118,0.0,0.92233,5e-05,11.08739]
[1779959000765,41.05,73255.72,0.0,0.92246,5e-05,11.07288]
[1779959004769,41.05,73262.708,0.0,0.92279,5e-05,11.03816]
[1779959009774,41.04,73265.06,0.0,0.92293,5e-05,11.02312]
[1779959014779,41.04,73267.17,0.0,0.92307,5e-05,11.00798]
[1779959015703,41.04,73267.17,0.0,0.92307,5e-05,11.00798]
[1779959015725,41.04,73267.17,0.0,0.92307,5e-05,11.00798]
[1779959015762,41.04,73267.17,0.0,0.92307,5e-05,11.00798]
[1779959015780,41.04,73267.776,0.0,0.9231,5e-05,11.00491]
[1779959015978,41.04,73267.776,0.0,0.9231,5e-05,11.00491]
[1779959019784,41.03,73272.69,0.0,0.92334,5e-05,10.97946]
[1779959021313,41.03,73273.168,0.0,0.92339,5e-05,10.97351]
[1779959021472,41.03,73273.168,0.0,0.92339,5e-05,10.97351]
[1779959021555,41.03,73273.168,0.0,0.92339,5e-05,10.97351]
[1779959021722,41.03,73273.168,0.0,0.92339,5e-05,10.97351]
[1779959021786,41.03,73272.682,0.0,0.92337,5e-05,10.97551]
[1779959027045,41.02,73276.442,0.0,0.92359,5e-05,10.95262]
[1779959027102,41.02,73276.442,0.0,0.92359,5e-05,10.95262]
[1779959027222,41.02,73276.442,0.0,0.92359,5e-05,10.95262]
[1779959027331,41.02,73276.442,0.0,0.92359,5e-05,10.95232]
[1779959028336,41.02,73280.166,0.0,0.92376,5e-05,10.93395]
[1779959030351,41.01,73276.228,0.0,0.92359,5e-05,10.95241]
[1779959034028,41.01,73275.906,0.0,0.92358,5e-05,10.95296]
[1779959034164,41.01,73275.906,0.0,0.92358,5e-05,10.95296]
[1779959034225,41.01,73275.906,0.0,0.92358,5e-05,10.95296]
[1779959034380,41.01,73275.906,0.0,0.92359,5e-05,10.95258]
[1779959035386,41.01,73268.82,0.0,0.92327,5e-05,10.98665]
[1779959038886,41.01,73269.472,0.0,0.92331,5e-05,10.98238]
[1779959038974,41.01,73269.472,0.0,0.92331,5e-05,10.98238]
[1779959040195,41.01,73269.472,0.0,0.92331,5e-05,10.98201]
[1779959040222,41.01,73269.472,0.0,0.92331,5e-05,10.98201]
[1779959040805,41.01,73269.576,0.0,0.92332,5e-05,10.98114]
[1779959043013,41.01,73269.57,0.0,0.92332,5e-05,10.98042]
[1779959043234,41.01,73269.57,0.0,0.92332,5e-05,10.98042]
[1779959044353,41.01,73269.57,0.0,0.92333,5e-05,10.98]
[1779959044474,41.01,73269.57,0.0,0.92333,5e-05,10.98]
[1779959044572,41.0,73269.57,0.0,0.92333,5e-05,10.97959]
[1779959045457,41.0,73263.264,0.0,0.92304,5e-05,11.00991]
[1779959046464,41.0,73270.21,0.0,0.92337,5e-05,10.97576]
[1779959047707,41.0,73270.21,0.0,0.92337,5e-05,10.97576]
[1779959047728,41.0,73270.21,0.0,0.92337,5e-05,10.97576]
[1779959052817,41.0,73267.342,0.0,0.92326,5e-05,10.98745]
[1779959055084,41.0,73267.292,0.0,0.92326,5e-05,10.98695]
[1779959055229,41.0,73267.292,0.0,0.92326,5e-05,10.98695]
[1779959055284,41.0,73267.292,0.0,0.92326,5e-05,10.98695]
[1779959055475,41.0,73267.292,0.0,0.92326,5e-05,10.98695]
[1779959055527,41.0,73267.292,0.0,0.92326,5e-05,10.98656]
[1779959057541,41.0,73262.474,0.0,0.92305,5e-05,11.0092]
[1779959062827,40.99,73262.054,0.0,0.92305,5e-05,11.00922]
[1779959065303,40.99,73262.054,0.0,0.92306,5e-05,11.00841]
[1779959065471,40.99,73262.054,0.0,0.92306,5e-05,11.00841]
[1779959065528,40.99,73262.054,0.0,0.92306,5e-05,11.00841]
[1779959065723,40.99,73262.054,0.0,0.92306,5e-05,11.00841]
[1779959065777,40.99,73262.054,0.0,0.92306,5e-05,11.00801]
[1779959068620,40.99,73258.626,0.0,0.92291,5e-05,11.02345]
[1779959071593,40.99,73258.916,0.0,0.92293,5e-05,11.02119]
[1779959071724,40.99,73258.916,0.0,0.92293,5e-05,11.02119]
[1779959071799,40.98,73258.916,0.0,0.92296,5e-05,11.01789]
[1779959073079,40.98,73258.89,0.0,0.92296,5e-05,11.0176]
[1779959073226,40.98,73258.89,0.0,0.92296,5e-05,11.0176]
[1779959077856,40.98,73259.016,0.0,0.92298,5e-05,11.0149]
[1779959077907,40.98,73259.016,0.0,0.92298,5e-05,11.0149]
[1779959077972,40.98,73259.016,0.0,0.92298,5e-05,11.0149]
[1779959078690,40.98,73259.016,0.0,0.92299,5e-05,11.01448]
[1779959083725,40.98,73258.514,0.0,0.92298,5e-05,11.01483]
[1779959084290,40.98,73258.514,0.0,0.92298,5e-05,11.01483]
[1779959084339,40.98,73258.514,0.0,0.92298,5e-05,11.01483]
[1779959084471,40.98,73258.514,0.0,0.92298,5e-05,11.01483]
[1779959084732,40.97,73258.514,0.0,0.92299,5e-05,11.01442]
[1779959089709,40.97,73258.636,0.0,0.92301,5e-05,11.01222]
[1779959089722,40.97,73258.636,0.0,0.92301,5e-05,11.01222]
[1779959093327,40.97,73259.012,0.0,0.92304,5e-05,11.00878]
[1779959093470,40.97,73259.012,0.0,0.92304,5e-05,11.00878]
[1779959093795,40.97,73259.012,0.0,0.92304,5e-05,11.00839]
[1779959094030,40.97,73259.012,0.0,0.92304,5e-05,11.00839]
[1779959094222,40.97,73259.012,0.0,0.92304,5e-05,11.00839]
[1779959099836,40.96,73259.546,0.0,0.92309,5e-05,11.00344]
[1779959100519,40.96,73259.546,0.0,0.92309,5e-05,11.00344]
[1779959100635,40.96,73259.546,0.0,0.92309,5e-05,11.00344]
[1779959100722,40.96,73259.546,0.0,0.92309,5e-05,11.00344]
[1779959100843,40.96,73259.546,0.0,0.92309,5e-05,11.00305]
[1779959103865,40.96,73260.304,0.0,0.92314,5e-05,10.99828]
[1779959104572,40.96,73260.304,0.0,0.92314,5e-05,10.99828]
[1779959104665,40.96,73260.304,0.0,0.92314,5e-05,10.99828]
[1779959104729,40.96,73260.304,0.0,0.92314,5e-05,10.99828]
[1779959104830,40.96,73260.304,0.0,0.92314,5e-05,10.99798]
[1779959105868,40.96,73272.19,0.0,0.92369,5e-05,10.93985]
[1779959107371,40.96,73273.078,0.0,0.92373,5e-05,10.93525]
[1779959108635,40.96,73273.078,0.0,0.92374,5e-05,10.93499]
[1779959108702,40.96,73273.078,0.0,0.92374,5e-05,10.93499]
[1779959109872,40.96,73281.934,0.0,0.92415,5e-05,10.89157]
[1779959116879,40.95,73282.534,0.0,0.92419,5e-05,10.8872]
[1779959117880,40.95,73284.962,0.0,0.9243,5e-05,10.87524]
[1779959118663,40.95,73284.962,0.0,0.9243,5e-05,10.87524]
[1779959119227,40.95,73284.962,0.0,0.9243,5e-05,10.87505]
[1779959123975,40.95,73283.912,0.0,0.92426,5e-05,10.87917]
[1779959127890,40.95,73280.212,0.0,0.9241,5e-05,10.89628]
[1779959132895,40.95,73281.736,0.0,0.9242,5e-05,10.88498]
[1779959137900,40.95,73282.308,0.0,0.92423,5e-05,10.88116]
[1779959140903,40.95,73288.044,0.0,0.9245,5e-05,10.85283]
[1779959145908,40.94,73287.542,0.0,0.92448,5e-05,10.85449]
[1779959150913,40.94,73286.514,0.0,0.92444,5e-05,10.85868]
[1779959155917,40.94,73285.914,0.0,0.92442,5e-05,10.86076]
[1779959158920,40.94,73278.41,0.0,0.92409,5e-05,10.89659]
[1779959161932,40.94,73275.672,0.0,0.92397,5e-05,10.90917]
[1779959162936,40.94,73270.502,0.0,0.92373,5e-05,10.93401]
[1779959165939,40.94,73264.85,0.0,0.92348,5e-05,10.9606]
[1779959168942,40.93,73259.95,0.0,0.92326,5e-05,10.98347]
[1779959169943,40.93,73256.174,0.0,0.92309,5e-05,11.0015]
[1779959173947,40.93,73253.314,0.0,0.92298,5e-05,11.0139]
[1779959175157,40.93,73253.722,0.0,0.923,5e-05,11.01151]
[1779959175949,40.93,73244.31,0.0,0.92256,5e-05,11.05736]
[1779959176105,40.93,73244.31,0.0,0.92256,5e-05,11.05736]
[1779959176220,40.93,73244.31,0.0,0.92256,5e-05,11.05736]
[1779959176836,40.93,73244.31,0.0,0.92256,5e-05,11.05723]
[1779959179159,40.93,73243.558,0.0,0.92253,5e-05,11.06064]
[1779959180954,40.93,73252.268,0.0,0.92294,5e-05,11.01788]
[1779959182956,40.93,73267.104,0.0,0.92362,5e-05,10.94556]
[1779959186763,40.93,73268.766,0.0,0.9237,5e-05,10.93728]
[1779959186780,40.93,73268.766,0.0,0.9237,5e-05,10.93706]
[1779959187962,40.93,73280.226,0.0,0.92423,5e-05,10.88121]
[1779959188963,40.93,73287.582,0.0,0.92457,5e-05,10.84542]
[1779959191812,40.93,73286.428,0.0,0.92452,5e-05,10.85072]
[1779959191969,40.93,73286.428,0.0,0.92452,5e-05,10.85072]
[1779959197581,40.93,73285.614,0.0,0.92451,5e-05,10.85083]
[1779959199018,40.92,73285.276,0.0,0.92449,5e-05,10.85231]
[1779959199219,40.92,73285.276,0.0,0.92449,5e-05,10.85231]
[1779959201571,40.92,73284.982,0.0,0.92448,5e-05,10.85342]
[1779959201721,40.92,73284.982,0.0,0.92448,5e-05,10.85342]
[1779959201822,40.92,73284.982,0.0,0.92448,5e-05,10.85325]
[1779959204802,40.92,73282.338,0.0,0.92437,5e-05,10.86573]
[1779959204970,40.92,73282.338,0.0,0.92437,5e-05,10.86573]
[1779959210990,40.92,73283.114,0.0,0.92441,5e-05,10.86082]
[1779959213282,40.92,73283.1,0.0,0.92441,5e-05,10.86056]
[1779959213285,40.92,73283.1,0.0,0.92441,5e-05,10.86056]
[1779959213470,40.92,73283.1,0.0,0.92441,5e-05,10.86056]
[1779959213495,40.92,73283.1,0.0,0.92441,5e-05,10.8604]
[1779959215707,40.92,73283.16,0.0,0.92442,5e-05,10.85968]
[1779959216494,40.92,73283.16,0.0,0.92442,5e-05,10.85968]
[1779959216721,40.92,73283.16,0.0,0.92442,5e-05,10.85968]
[1779959216823,40.92,73283.16,0.0,0.92442,5e-05,10.85943]
[1779959218729,40.92,73273.018,0.0,0.92396,5e-05,10.9082]
[1779959220748,40.92,73277.656,0.0,0.92418,5e-05,10.88528]
[1779959221887,40.92,73277.656,0.0,0.92418,5e-05,10.88528]
[1779959221970,40.92,73277.656,0.0,0.92418,5e-05,10.88528]
[1779959221987,40.92,73277.656,0.0,0.92418,5e-05,10.88511]
[1779959227797,40.92,73280.434,0.0,0.92432,5e-05,10.87059]
[1779959232832,40.91,73279.226,0.0,0.92427,5e-05,10.87554]
[1779959235015,40.91,73279.11,0.0,0.92427,5e-05,10.87592]
[1779959235013,40.91,73279.688,0.0,0.9243,5e-05,10.87293]
[1779959235221,40.91,73279.688,0.0,0.9243,5e-05,10.87293]
[1779959240895,40.91,73280.184,0.0,0.92433,5e-05,10.8695]
[1779959242763,40.91,73279.88,0.0,0.92432,5e-05,10.87079]
[1779959242767,40.91,73279.88,0.0,0.92432,5e-05,10.87079]
[1779959242970,40.91,73279.88,0.0,0.92432,5e-05,10.87079]
[1779959243013,40.91,73279.88,0.0,0.92432,5e-05,10.87058]
[1779959243916,40.91,73274.776,0.0,0.92409,5e-05,10.89512]
[1779959245026,40.91,73269.844,0.0,0.92386,5e-05,10.91883]
[1779959247945,40.91,73269.012,0.0,0.92383,5e-05,10.92203]
[1779959249959,40.91,73252.886,0.0,0.9231,5e-05,10.99986]
[1779959252073,40.9,73253.354,0.0,0.92314,5e-05,10.99396]
[1779959252135,40.9,73253.354,0.0,0.92314,5e-05,10.99396]
[1779959252220,40.9,73253.354,0.0,0.92314,5e-05,10.99396]
[1779959252980,40.9,73253.354,0.0,0.92314,5e-05,10.99359]
[1779959258015,40.9,73254.296,0.0,0.9232,5e-05,10.9872]
[1779959260604,40.9,73255.234,0.0,0.92325,5e-05,10.98194]
[1779959260722,40.9,73255.234,0.0,0.92325,5e-05,10.98194]
[1779959260970,40.9,73255.234,0.0,0.92325,5e-05,10.98194]
[1779959261037,40.9,73255.234,0.0,0.92326,5e-05,10.9816]
[1779959266047,40.9,73253.634,0.0,0.9232,5e-05,10.98773]
[1779959266334,40.9,73253.634,0.0,0.9232,5e-05,10.98773]
[1779959266470,40.9,73253.634,0.0,0.9232,5e-05,10.98773]
[1779959270051,40.89,73258.44,0.0,0.92343,5e-05,10.963]
[1779959272096,40.89,73257.934,0.0,0.92342,5e-05,10.96484]
[1779959272225,40.89,73257.934,0.0,0.92342,5e-05,10.96484]
[1779959272340,40.89,73257.934,0.0,0.92342,5e-05,10.96484]
[1779959272470,40.89,73257.934,0.0,0.92342,5e-05,10.96484]
[1779959272957,40.89,73257.934,0.0,0.92342,5e-05,10.96452]
[1779959277058,40.89,73253.238,0.0,0.92321,5e-05,10.98606]
[1779959278537,40.89,73252.878,0.0,0.9232,5e-05,10.98746]
[1779959278626,40.89,73252.878,0.0,0.9232,5e-05,10.98746]
[1779959278724,40.89,73252.878,0.0,0.9232,5e-05,10.98746]
[1779959278826,40.89,73252.878,0.0,0.9232,5e-05,10.98711]
[1779959283064,40.88,73246.404,0.0,0.92292,5e-05,11.01726]
[1779959284444,40.88,73246.404,0.0,0.92292,5e-05,11.01686]
[1779959284470,40.88,73246.404,0.0,0.92292,5e-05,11.01686]
[1779959284494,40.88,73246.404,0.0,0.92292,5e-05,11.01686]
[1779959284721,40.88,73246.404,0.0,0.92292,5e-05,11.01686]
[1779959284822,40.88,73246.404,0.0,0.92292,5e-05,11.01647]
[1779959290072,40.88,73248.73,0.0,0.92305,5e-05,11.00356]
[1779959291073,40.88,73238.506,0.0,0.92257,5e-05,11.05345]
[1779959292538,40.88,73237.604,0.0,0.92253,5e-05,11.05774]
[1779959292722,40.88,73237.604,0.0,0.92253,5e-05,11.05774]
[1779959298080,40.88,73237.442,0.0,0.92253,5e-05,11.05782]
[1779959298121,40.88,73237.442,0.0,0.92253,5e-05,11.05782]
[1779959298220,40.88,73237.442,0.0,0.92253,5e-05,11.05782]
[1779959299081,40.88,73237.898,0.0,0.92255,5e-05,11.05547]
[1779959299392,40.88,73237.898,0.0,0.92255,5e-05,11.05547]
[1779959299472,40.88,73237.898,0.0,0.92255,5e-05,11.05547]
[1779959304970,40.88,73235.104,0.0,0.92243,5e-05,11.06852]
[1779959305071,40.88,73235.104,0.0,0.92243,5e-05,11.06839]
[1779959305220,40.88,73235.104,0.0,0.92243,5e-05,11.06839]
[1779959307958,40.88,73236.35,0.0,0.92249,5e-05,11.06204]
[1779959307972,40.88,73236.35,0.0,0.92249,5e-05,11.06204]
[1779959313583,40.88,73234.246,0.0,0.92242,5e-05,11.06881]
[1779959313727,40.88,73234.246,0.0,0.92242,5e-05,11.06881]
[1779959313790,40.88,73234.246,0.0,0.92242,5e-05,11.06881]
[1779959313973,40.88,73234.246,0.0,0.92242,5e-05,11.06881]
[1779959314042,40.87,73234.246,0.0,0.92242,5e-05,11.06854]
[1779959318127,40.87,73229.71,0.0,0.92221,5e-05,11.09015]
[1779959320183,40.87,73229.234,0.0,0.92219,5e-05,11.09214]
[1779959320221,40.87,73229.234,0.0,0.92219,5e-05,11.09214]
[1779959326135,40.87,73224.866,0.0,0.922,5e-05,11.11239]
[1779959327242,40.87,73224.928,0.0,0.92201,5e-05,11.11188]
[1779959327472,40.87,73224.928,0.0,0.92201,5e-05,11.11188]
[1779959327479,40.87,73224.928,0.0,0.92201,5e-05,11.11188]
[1779959327720,40.87,73224.928,0.0,0.92201,5e-05,11.11188]
[1779959327822,40.87,73224.928,0.0,0.92201,5e-05,11.11168]
[1779959331225,40.87,73225.478,0.0,0.92204,5e-05,11.10839]
[1779959338148,40.87,73225.878,0.0,0.92207,5e-05,11.10507]
[1779959340476,40.87,73226.254,0.0,0.92209,5e-05,11.10285]
[1779959340532,40.87,73226.254,0.0,0.92209,5e-05,11.10285]
[1779959340722,40.87,73226.254,0.0,0.92209,5e-05,11.10285]
[1779959340822,40.87,73226.254,0.0,0.92209,5e-05,11.10267]
[1779959346910,40.86,73228.074,0.0,0.92219,5e-05,11.09286]
[1779959346970,40.86,73228.074,0.0,0.92219,5e-05,11.09286]
[1779959348790,40.86,73228.952,0.0,0.92223,5e-05,11.08822]
[1779959348975,40.86,73228.952,0.0,0.92223,5e-05,11.08822]
[1779959348989,40.86,73228.952,0.0,0.92223,5e-05,11.08812]
[1779959349662,40.86,73236.416,0.0,0.92258,5e-05,11.05143]
[1779959354696,40.86,73237.942,0.0,0.92266,5e-05,11.04322]
[1779959355624,40.86,73237.942,0.0,0.92266,5e-05,11.04322]
[1779959355721,40.86,73237.942,0.0,0.92266,5e-05,11.04322]
[1779959356710,40.86,73245.442,0.0,0.92301,5e-05,11.00577]
[1779959358725,40.86,73241.106,0.0,0.92282,5e-05,11.02616]
[1779959361763,40.86,73240.39,0.0,0.92279,5e-05,11.02882]
[1779959361971,40.86,73240.39,0.0,0.92279,5e-05,11.02882]
[1779959362354,40.86,73240.39,0.0,0.9228,5e-05,11.02836]
[1779959362471,40.86,73240.39,0.0,0.9228,5e-05,11.02836]
[1779959362752,40.85,73240.39,0.0,0.9228,5e-05,11.02791]
[1779959363760,40.85,73233.58,0.0,0.92249,5e-05,11.0608]
[1779959368795,40.85,73234.782,0.0,0.92257,5e-05,11.05268]
[1779959370927,40.85,73235.744,0.0,0.92261,5e-05,11.04754]
[1779959370972,40.85,73235.744,0.0,0.92261,5e-05,11.04754]
[1779959376851,40.84,73235.534,0.0,0.92265,5e-05,11.04267]
[1779959377247,40.84,73235.534,0.0,0.92265,5e-05,11.04267]
[1779959377472,40.84,73235.534,0.0,0.92265,5e-05,11.04267]
[1779959377708,40.84,73235.534,0.0,0.92265,5e-05,11.04267]
[1779959377727,40.84,73235.534,0.0,0.92265,5e-05,11.04267]
[1779959377858,40.84,73235.534,0.0,0.92265,5e-05,11.04254]
[1779959378865,40.84,73230.298,0.0,0.92241,5e-05,11.06808]
[1779959384193,40.84,73230.118,0.0,0.92241,5e-05,11.06831]
[1779959386028,40.84,73230.118,0.0,0.92241,5e-05,11.06819]
[1779959386221,40.84,73230.118,0.0,0.92241,5e-05,11.06806]
[1779959391956,40.84,73230.166,0.0,0.92242,5e-05,11.0671]
[1779959395619,40.84,73230.102,0.0,0.92242,5e-05,11.06701]
[1779959395727,40.84,73230.102,0.0,0.92242,5e-05,11.06701]
[1779959396025,40.84,73230.102,0.0,0.92242,5e-05,11.06701]
[1779959396074,40.84,73230.102,0.0,0.92242,5e-05,11.06684]
[1779959396230,40.84,73230.102,0.0,0.92242,5e-05,11.06684]
[1779959398003,40.84,73224.484,0.0,0.92216,5e-05,11.09408]
[1779959402466,40.84,73225.136,0.0,0.9222,5e-05,11.09023]
[1779959402730,40.84,73225.136,0.0,0.9222,5e-05,11.09023]
[1779959407972,40.84,73227.51,0.0,0.92232,5e-05,11.07767]
[1779959408221,40.83,73227.51,0.0,0.92232,5e-05,11.07744]
[1779959408583,40.83,73227.51,0.0,0.92232,5e-05,11.07744]
[1779959408724,40.83,73227.51,0.0,0.92232,5e-05,11.07744]
[1779959408824,40.83,73227.51,0.0,0.92232,5e-05,11.07716]
[1779959410095,40.83,73216.092,0.0,0.92179,5e-05,11.133]
[1779959412110,40.83,73214.252,0.0,0.9217,5e-05,11.14177]
[1779959413117,40.83,73205.05,0.0,0.92127,5e-05,11.18706]
[1779959414124,40.83,73196.566,0.0,0.92087,5e-05,11.22891]
[1779959415220,40.83,73196.566,0.0,0.92087,5e-05,11.22891]
[1779959421173,40.83,73193.682,0.0,0.92073,5e-05,11.24319]
[1779959426214,40.83,73193.266,0.0,0.92071,5e-05,11.2451]
[1779959428136,40.83,73190.964,0.0,0.92061,5e-05,11.25644]
[1779959428219,40.83,73190.964,0.0,0.92061,5e-05,11.25644]
[1779959430238,40.83,73185.374,0.0,0.92034,5e-05,11.28393]
[1779959431036,40.83,73185.374,0.0,0.92034,5e-05,11.28393]
[1779959431222,40.83,73185.374,0.0,0.92034,5e-05,11.28393]
[1779959431239,40.83,73184.386,0.0,0.92031,5e-05,11.28583]
[1779959432240,40.83,73178.852,0.0,0.92005,5e-05,11.31313]
[1779959433137,40.83,73178.852,0.0,0.92005,5e-05,11.31313]
[1779959433225,40.83,73178.852,0.0,0.92005,5e-05,11.31313]
[1779959436244,40.83,73169.922,0.0,0.91963,5e-05,11.3568]
[1779959438246,40.83,73164.004,0.0,0.91935,5e-05,11.38576]
[1779959441274,40.83,73162.452,0.0,0.91928,5e-05,11.39273]
[1779959441472,40.83,73162.452,0.0,0.91928,5e-05,11.39273]
[1779959443817,40.83,73161.502,0.0,0.91924,5e-05,11.39694]
[1779959443973,40.83,73161.502,0.0,0.91924,5e-05,11.39694]
[1779959444064,40.83,73161.502,0.0,0.91924,5e-05,11.39668]
[1779959449257,40.82,73165.48,0.0,0.91945,5e-05,11.37558]
[1779959450937,40.82,73169.26,0.0,0.91963,5e-05,11.35658]
[1779959450972,40.82,73169.26,0.0,0.91963,5e-05,11.35658]
[1779959454402,40.82,73166.756,0.0,0.91952,5e-05,11.36821]
[1779959454470,40.82,73166.756,0.0,0.91952,5e-05,11.36821]
[1779959455263,40.82,73166.94,0.0,0.91953,5e-05,11.36708]
[1779959455393,40.82,73166.94,0.0,0.91953,5e-05,11.36708]
[1779959455469,40.82,73166.94,0.0,0.91953,5e-05,11.36708]
[1779959459562,40.82,73164.484,0.0,0.91942,5e-05,11.37843]
[1779959459696,40.82,73164.484,0.0,0.91942,5e-05,11.37843]
[1779959459722,40.82,73164.484,0.0,0.91942,5e-05,11.37843]
[1779959459790,40.82,73164.484,0.0,0.91942,5e-05,11.3782]
[1779959464441,40.82,73164.624,0.0,0.91944,5e-05,11.37659]
[1779959464470,40.82,73164.624,0.0,0.91944,5e-05,11.37659]
[1779959464679,40.82,73164.624,0.0,0.91944,5e-05,11.37659]
[1779959464722,40.82,73164.624,0.0,0.91944,5e-05,11.37659]
[1779959464823,40.82,73164.624,0.0,0.91944,5e-05,11.37637]
[1779959467507,40.82,73164.87,0.0,0.91945,5e-05,11.37469]
[1779959467721,40.82,73164.87,0.0,0.91945,5e-05,11.37469]
[1779959469277,40.82,73171.974,0.0,0.9198,5e-05,11.33904]
[1779959470821,40.82,73172.48,0.0,0.91982,5e-05,11.33636]
[1779959470976,40.82,73172.48,0.0,0.91982,5e-05,11.33636]
[1779959470988,40.82,73172.48,0.0,0.91983,5e-05,11.33619]
[1779959472280,40.82,73166.984,0.0,0.91956,5e-05,11.3633]
[1779959473399,40.81,73166.538,0.0,0.91954,5e-05,11.36531]
[1779959473470,40.81,73166.538,0.0,0.91954,5e-05,11.36531]
[1779959477625,40.81,73164.828,0.0,0.91947,5e-05,11.37257]
[1779959477722,40.81,73164.828,0.0,0.91947,5e-05,11.37257]
[1779959477821,40.81,73164.828,0.0,0.91948,5e-05,11.37234]
[1779959482291,40.81,73158.656,0.0,0.91919,5e-05,11.40211]
[1779959483219,40.81,73158.656,0.0,0.91919,5e-05,11.40211]
[1779959485220,40.81,73159.802,0.0,0.91925,5e-05,11.39589]
[1779959486714,40.81,73156.186,0.0,0.91908,5e-05,11.41335]
[1779959486720,40.81,73156.186,0.0,0.91908,5e-05,11.41335]
[1779959486815,40.81,73156.186,0.0,0.91908,5e-05,11.41307]
[1779959492300,40.8,73154.99,0.0,0.91905,5e-05,11.41469]
[1779959497305,40.8,73158.484,0.0,0.91924,5e-05,11.39594]
[1779959501527,40.8,73160.344,0.0,0.91933,5e-05,11.3857]
[1779959501719,40.8,73160.344,0.0,0.91933,5e-05,11.3857]
[1779959506232,40.8,73162.204,0.0,0.91943,5e-05,11.37557]
[1779959506314,40.8,73178.644,0.0,0.92022,5e-05,11.29341]
[1779959506474,40.8,73178.644,0.0,0.92022,5e-05,11.29341]
[1779959510595,40.8,73178.23,0.0,0.92021,5e-05,11.29506]
[1779959510722,40.8,73178.23,0.0,0.92021,5e-05,11.29506]
[1779959515853,40.8,73179.138,0.0,0.92026,5e-05,11.28998]
[1779959520587,40.8,73178.528,0.0,0.92023,5e-05,11.29264]
[1779959520726,40.8,73178.528,0.0,0.92023,5e-05,11.29264]
[1779959520888,40.8,73178.528,0.0,0.92023,5e-05,11.29256]
[1779959522548,40.8,73179.782,0.0,0.92029,5e-05,11.28625]
[1779959522719,40.8,73179.782,0.0,0.92029,5e-05,11.28625]
[1779959527938,40.79,73179.382,0.0,0.92028,5e-05,11.28771]
[1779959530959,40.79,73181.01,0.0,0.92036,5e-05,11.27947]
[1779959531683,40.79,73181.01,0.0,0.92036,5e-05,11.27947]
[1779959531721,40.79,73181.01,0.0,0.92036,5e-05,11.27947]
[1779959531966,40.79,73181.01,0.0,0.92036,5e-05,11.27947]
[1779959533345,40.79,73190.22,0.0,0.9208,5e-05,11.23385]
[1779959533470,40.79,73190.22,0.0,0.9208,5e-05,11.23385]
[1779959539018,40.79,73188.454,0.0,0.92072,5e-05,11.24214]
[1779959541788,40.79,73188.624,0.0,0.92073,5e-05,11.24128]
[1779959541972,40.79,73188.624,0.0,0.92073,5e-05,11.24128]
[1779959542039,40.79,73188.624,0.0,0.92073,5e-05,11.24127]
[1779959544462,40.79,73188.296,0.0,0.92072,5e-05,11.2421]
[1779959544470,40.79,73188.296,0.0,0.92072,5e-05,11.2421]
[1779959550096,40.79,73185.736,0.0,0.9206,5e-05,11.25422]
[1779959551282,40.79,73185.736,0.0,0.9206,5e-05,11.25422]
[1779959551363,40.79,73185.67,0.0,0.92062,5e-05,11.25125]
[1779959551469,40.79,73185.67,0.0,0.92062,5e-05,11.25125]
[1779959552364,40.79,73185.354,0.0,0.92061,5e-05,11.25242]
[1779959552835,40.79,73185.354,0.0,0.92061,5e-05,11.25242]
[1779959552970,40.79,73185.354,0.0,0.92061,5e-05,11.25242]
[1779959558152,40.78,73183.96,0.0,0.92056,5e-05,11.2569]
[1779959561164,40.78,73186.12,0.0,0.92067,5e-05,11.24616]
[1779959561222,40.78,73186.12,0.0,0.92067,5e-05,11.24616]
[1779959561255,40.78,73186.12,0.0,0.92067,5e-05,11.24613]
[1779959562167,40.78,73186.12,0.0,0.92067,5e-05,11.24613]
[1779959562220,40.78,73186.12,0.0,0.92067,5e-05,11.24613]
[1779959568222,40.78,73187.26,0.0,0.92073,5e-05,11.23964]
[1779959571189,40.78,73189.494,0.0,0.92084,5e-05,11.22859]
[1779959571223,40.78,73189.494,0.0,0.92084,5e-05,11.22859]
[1779959571236,40.78,73189.494,0.0,0.92084,5e-05,11.22823]
[1779959572074,40.78,73189.494,0.0,0.92084,5e-05,11.22823]
[1779959572218,40.78,73189.494,0.0,0.92084,5e-05,11.22823]
[1779959577293,40.78,73191.212,0.0,0.92094,5e-05,11.21763]
[1779959582328,40.78,73192.056,0.0,0.92099,5e-05,11.21289]
[1779959586808,40.78,73193.268,0.0,0.92104,5e-05,11.20707]
[1779959586973,40.78,73193.268,0.0,0.92104,5e-05,11.20707]
[1779959587363,40.78,73193.268,0.0,0.92104,5e-05,11.20711]
[1779959588191,40.78,73193.268,0.0,0.92104,5e-05,11.20711]
[1779959588220,40.78,73193.268,0.0,0.92104,5e-05,11.20711]
[1779959593407,40.78,73194.466,0.0,0.92109,5e-05,11.20148]
[1779959594057,40.78,73194.466,0.0,0.92109,5e-05,11.20148]
[1779959594221,40.78,73194.466,0.0,0.92109,5e-05,11.20148]
[1779959594295,40.78,73194.466,0.0,0.92109,5e-05,11.20148]
[1779959594414,40.78,73194.466,0.0,0.9211,5e-05,11.20116]
[1779959594470,40.78,73194.466,0.0,0.9211,5e-05,11.20116]
[1779959598626,40.78,73194.77,0.0,0.92112,5e-05,11.1984]
[1779959598721,40.78,73194.77,0.0,0.92112,5e-05,11.1984]
[1779959599449,40.77,73194.77,0.0,0.92113,5e-05,11.19814]
[1779959599938,40.77,73194.77,0.0,0.92113,5e-05,11.19814]
[1779959599973,40.77,73194.77,0.0,0.92113,5e-05,11.19814]
[1779959602461,40.78,73205.196,0.0,0.92162,5e-05,11.14705]
[1779959607466,40.78,73207.622,0.0,0.92172,5e-05,11.13583]
[1779959612471,40.78,73207.578,0.0,0.92173,5e-05,11.13394]
[1779959613990,40.78,73206.57,0.0,0.92168,5e-05,11.13906]
[1779959614225,40.78,73206.57,0.0,0.92168,5e-05,11.13906]
[1779959614273,40.78,73206.57,0.0,0.92168,5e-05,11.13918]
[1779959615474,40.78,73203.282,0.0,0.92153,5e-05,11.15551]
[1779959616105,40.78,73203.282,0.0,0.92153,5e-05,11.15551]
[1779959616219,40.78,73203.282,0.0,0.92153,5e-05,11.15551]
[1779959621006,40.78,73203.758,0.0,0.92154,5e-05,11.15377]
[1779959621221,40.78,73203.758,0.0,0.92154,5e-05,11.15377]
[1779959625174,40.78,73203.568,0.0,0.92153,5e-05,11.15495]
[1779959625223,40.78,73203.568,0.0,0.92153,5e-05,11.15495]
[1779959625323,40.78,73203.568,0.0,0.92153,5e-05,11.15531]
[1779959626537,40.78,73203.338,0.0,0.92152,5e-05,11.15619]
[1779959626721,40.78,73203.338,0.0,0.92152,5e-05,11.15619]
[1779959632491,40.78,73202.488,0.0,0.92148,5e-05,11.15996]
[1779959632941,40.78,73202.488,0.0,0.92148,5e-05,11.15996]
[1779959632972,40.78,73202.488,0.0,0.92148,5e-05,11.15996]
[1779959632987,40.78,73202.488,0.0,0.92149,5e-05,11.1597]
[1779959633929,40.78,73202.488,0.0,0.92149,5e-05,11.1597]
[1779959633970,40.78,73202.488,0.0,0.92149,5e-05,11.1597]
[1779959638907,40.78,73201.616,0.0,0.92145,5e-05,11.16345]
[1779959638970,40.78,73201.616,0.0,0.92145,5e-05,11.16345]
[1779959639008,40.78,73201.616,0.0,0.92145,5e-05,11.16319]
[1779959641056,40.78,73200.47,0.0,0.9214,5e-05,11.16858]
[1779959641228,40.78,73200.47,0.0,0.9214,5e-05,11.16858]
[1779959642503,40.78,73193.858,0.0,0.92109,5e-05,11.20137]
[1779959645506,40.78,73197.808,0.0,0.92127,5e-05,11.18204]
[1779959646346,40.78,73197.808,0.0,0.92127,5e-05,11.18204]
[1779959646471,40.78,73197.808,0.0,0.92127,5e-05,11.18204]
[1779959652514,40.78,73198.196,0.0,0.92128,5e-05,11.1807]
[1779959652719,40.78,73198.196,0.0,0.92128,5e-05,11.1807]
[1779959652969,40.78,73198.196,0.0,0.92128,5e-05,11.1807]
[1779959653046,40.78,73198.196,0.0,0.92128,5e-05,11.18077]
[1779959654235,40.78,73198.196,0.0,0.92128,5e-05,11.18077]
[1779959654469,40.78,73198.196,0.0,0.92128,5e-05,11.18077]
[1779959654516,40.78,73194.828,0.0,0.92112,5e-05,11.19746]
[1779959660522,40.78,73195.764,0.0,0.92117,5e-05,11.19284]
[1779959662690,40.78,73196.064,0.0,0.92118,5e-05,11.19149]
[1779959662718,40.78,73196.064,0.0,0.92118,5e-05,11.19149]
[1779959662921,40.78,73196.064,0.0,0.92118,5e-05,11.19156]
[1779959663911,40.78,73196.064,0.0,0.92118,5e-05,11.19156]
[1779959663971,40.78,73196.064,0.0,0.92118,5e-05,11.19156]
[1779959666603,40.78,73196.066,0.0,0.92118,5e-05,11.19174]
[1779959668530,40.78,73199.77,0.0,0.92135,5e-05,11.17361]
[1779959668851,40.78,73199.77,0.0,0.92135,5e-05,11.17361]
[1779959668974,40.78,73199.77,0.0,0.92135,5e-05,11.17361]
[1779959673905,40.78,73200.848,0.0,0.92142,5e-05,11.16591]
[1779959673969,40.78,73200.848,0.0,0.92142,5e-05,11.16591]
[1779959677565,40.78,73202.75,0.0,0.92151,5e-05,11.15662]
[1779959677726,40.78,73202.75,0.0,0.92151,5e-05,11.15662]
[1779959679011,40.78,73205.794,0.0,0.92165,5e-05,11.1419]
[1779959684047,40.78,73204.878,0.0,0.9216,5e-05,11.14711]
[1779959687362,40.78,73203.88,0.0,0.92155,5e-05,11.15192]
[1779959687472,40.78,73203.88,0.0,0.92155,5e-05,11.15192]
[1779959687548,40.78,73200.124,0.0,0.92138,5e-05,11.17017]
[1779959692908,40.78,73200.342,0.0,0.92138,5e-05,11.16959]
[1779959692975,40.78,73200.342,0.0,0.92138,5e-05,11.16959]
[1779959698145,40.78,73200.778,0.0,0.9214,5e-05,11.16805]
[1779959700794,40.79,73202.416,0.0,0.92147,5e-05,11.16019]
[1779959700971,40.79,73202.416,0.0,0.92147,5e-05,11.16019]
[1779959704911,40.79,73200.766,0.0,0.92139,5e-05,11.16878]
[1779959704971,40.79,73200.766,0.0,0.92139,5e-05,11.16878]
[1779959708298,40.79,73202.88,0.0,0.92149,5e-05,11.15876]
[1779959708469,40.79,73202.88,0.0,0.92149,5e-05,11.15876]
[1779959708569,40.79,73212.832,0.0,0.92195,5e-05,11.10991]
[1779959711236,40.79,73212.532,0.0,0.92193,5e-05,11.11187]
[1779959712243,40.79,73203.038,0.0,0.92149,5e-05,11.15872]
[1779959712864,40.79,73203.038,0.0,0.92149,5e-05,11.15872]
[1779959712970,40.79,73203.038,0.0,0.92149,5e-05,11.15872]
[1779959714258,40.79,73197.792,0.0,0.92124,5e-05,11.18478]
[1779959716554,40.79,73199.8,0.0,0.92133,5e-05,11.17497]
[1779959716728,40.79,73199.8,0.0,0.92133,5e-05,11.17507]
[1779959720299,40.79,73202.682,0.0,0.92146,5e-05,11.16128]
[1779959722066,40.79,73202.656,0.0,0.92146,5e-05,11.16151]
[1779959722223,40.79,73202.656,0.0,0.92146,5e-05,11.16151]
[1779959724816,40.79,73201.276,0.0,0.92139,5e-05,11.16861]
[1779959724972,40.79,73201.276,0.0,0.92139,5e-05,11.16861]
[1779959726342,40.79,73195.404,0.0,0.92111,5e-05,11.19771]
[1779959731376,40.79,73195.424,0.0,0.92113,5e-05,11.19497]
[1779959732608,40.79,73195.426,0.0,0.92113,5e-05,11.19504]
[1779959732721,40.79,73195.426,0.0,0.92113,5e-05,11.19504]
[1779959734396,40.79,73198.402,0.0,0.92127,5e-05,11.18049]
[1779959739432,40.79,73197.238,0.0,0.92121,5e-05,11.18658]
[1779959741982,40.79,73197.7,0.0,0.92123,5e-05,11.18444]
[1779959742224,40.79,73197.7,0.0,0.92123,5e-05,11.18444]
[1779959744469,40.79,73200.876,0.0,0.92138,5e-05,11.16902]
[1779959749504,40.79,73199.41,0.0,0.92131,5e-05,11.1763]
[1779959754538,40.79,73198.83,0.0,0.92128,5e-05,11.17957]
[1779959756005,40.79,73198.858,0.0,0.92128,5e-05,11.17951]
[1779959756220,40.79,73198.858,0.0,0.92128,5e-05,11.17951]
[1779959761589,40.79,73198.934,0.0,0.92128,5e-05,11.17961]
[1779959763410,40.79,73198.362,0.0,0.92125,5e-05,11.18251]
[1779959763470,40.79,73198.362,0.0,0.92125,5e-05,11.18251]
[1779959772639,40.8,73198.18,0.0,0.92123,5e-05,11.18419]
[1779959772793,40.8,73198.18,0.0,0.92123,5e-05,11.18419]
[1779959772972,40.8,73198.18,0.0,0.92123,5e-05,11.18419]
[1779959779646,40.8,73197.15,0.0,0.92118,5e-05,11.18942]
[1779959780964,40.8,73197.09,0.0,0.92118,5e-05,11.18978]
[1779959780973,40.8,73197.09,0.0,0.92118,5e-05,11.18978]
[1779959788351,40.8,73195.432,0.0,0.9211,5e-05,11.19833]
[1779959788471,40.8,73195.432,0.0,0.9211,5e-05,11.19833]
[1779959792661,40.8,73199.004,0.0,0.92128,5e-05,11.17811]
[1779959797666,40.8,73198.704,0.0,0.92126,5e-05,11.17999]
[1779959798656,40.8,73198.704,0.0,0.92126,5e-05,11.17999]
[1779959798726,40.8,73197.816,0.0,0.92122,5e-05,11.18444]
[1779959801670,40.8,73195.118,0.0,0.92109,5e-05,11.19794]
[1779959806676,40.8,73195.094,0.0,0.92109,5e-05,11.19794]
[1779959807824,40.8,73195.094,0.0,0.92109,5e-05,11.19794]
[1779959807971,40.8,73195.094,0.0,0.92109,5e-05,11.19794]
[1779959813683,40.8,73195.006,0.0,0.9211,5e-05,11.19722]
[1779959818688,40.79,73195.974,0.0,0.92116,5e-05,11.19086]
[1779959819651,40.79,73195.974,0.0,0.92116,5e-05,11.19086]
[1779959819729,40.79,73195.974,0.0,0.92116,5e-05,11.19058]
[1779959820690,40.79,73198.584,0.0,0.92129,5e-05,11.1774]
[1779959825557,40.79,73198.326,0.0,0.92129,5e-05,11.17751]
[1779959825720,40.79,73198.326,0.0,0.92129,5e-05,11.17723]
[1779959831701,40.79,73199.786,0.0,0.92137,5e-05,11.16836]
[1779959834705,40.79,73211.798,0.0,0.92195,5e-05,11.10843]
[1779959835157,40.79,73211.798,0.0,0.92195,5e-05,11.10843]
[1779959835232,40.79,73211.798,0.0,0.92195,5e-05,11.10843]
[1779959841144,40.78,73214.074,0.0,0.92206,5e-05,11.09681]
[1779959841848,40.78,73214.074,0.0,0.92206,5e-05,11.09681]
[1779959841970,40.78,73214.074,0.0,0.92206,5e-05,11.09681]
[1779959845172,40.78,73220.616,0.0,0.92237,5e-05,11.06411]
[1779959847433,40.78,73221.558,0.0,0.92241,5e-05,11.05939]
[1779959847471,40.78,73221.558,0.0,0.92241,5e-05,11.05939]
[1779959848719,40.78,73224.404,0.0,0.92254,5e-05,11.04599]
[1779959853724,40.78,73221.386,0.0,0.92242,5e-05,11.05748]
[1779959854119,40.78,73221.386,0.0,0.92242,5e-05,11.05748]
[1779959854220,40.78,73221.386,0.0,0.92242,5e-05,11.05748]
[1779959857870,40.78,73221.156,0.0,0.92242,5e-05,11.0582]
[1779959857968,40.78,73221.156,0.0,0.92242,5e-05,11.0582]
[1779959860277,40.78,73213.882,0.0,0.92208,5e-05,11.09353]
[1779959862756,40.78,73213.664,0.0,0.92207,5e-05,11.09429]
[1779959862969,40.78,73213.664,0.0,0.92207,5e-05,11.09429]
[1779959869340,40.78,73213.858,0.0,0.92209,5e-05,11.09224]
[1779959870530,40.78,73213.858,0.0,0.92209,5e-05,11.09224]
[1779959870725,40.78,73213.858,0.0,0.92209,5e-05,11.09224]
[1779959876388,40.78,73213.714,0.0,0.92209,5e-05,11.09188]
[1779959878501,40.78,73214.034,0.0,0.92211,5e-05,11.09015]
[1779959881227,40.78,73214.756,0.0,0.92215,5e-05,11.08618]
[1779959882431,40.78,73218.224,0.0,0.92231,5e-05,11.06892]
[1779959883438,40.78,73222.186,0.0,0.9225,5e-05,11.04937]
[1779959884256,40.78,73222.186,0.0,0.9225,5e-05,11.04937]
[1779959886459,40.78,73224.74,0.0,0.92262,5e-05,11.0366]
[1779959891494,40.77,73223.126,0.0,0.92255,5e-05,11.04413]
[1779959896530,40.77,73222.912,0.0,0.92254,5e-05,11.04479]
[1779959901566,40.77,73222.836,0.0,0.92254,5e-05,11.04476]
[1779959901902,40.77,73222.836,0.0,0.92254,5e-05,11.04476]
[1779959903221,40.77,73222.836,0.0,0.92254,5e-05,11.04468]
[1779959903580,40.77,73222.836,0.0,0.92254,5e-05,11.04461]
[1779959908615,40.77,73224.404,0.0,0.92262,5e-05,11.03657]
[1779959913650,40.77,73222.946,0.0,0.92257,5e-05,11.04049]
[1779959914657,40.77,73226.4,0.0,0.92273,5e-05,11.02358]
[1779959915664,40.77,73237.378,0.0,0.92324,5e-05,10.96977]
[1779959919322,40.77,73238.768,0.0,0.9233,5e-05,10.96368]
[1779959919468,40.77,73238.768,0.0,0.9233,5e-05,10.96368]
[1779959924728,40.78,73238.38,0.0,0.92326,5e-05,10.96774]
[1779959926741,40.78,73239.858,0.0,0.92333,5e-05,10.96057]
[1779959927748,40.78,73247.888,0.0,0.92371,5e-05,10.92111]
[1779959932803,40.77,73248.36,0.0,0.92374,5e-05,10.91769]
[1779959935196,40.77,73248.36,0.0,0.92374,5e-05,10.91725]
[1779959935221,40.77,73248.36,0.0,0.92374,5e-05,10.91725]
[1779959935804,40.77,73248.36,0.0,0.92374,5e-05,10.91703]
[1779959940812,40.77,73244.482,0.0,0.92357,5e-05,10.93485]
[1779959945221,40.77,73245.226,0.0,0.92362,5e-05,10.93022]
[1779959947265,40.77,73245.708,0.0,0.92365,5e-05,10.92739]
[1779959947469,40.77,73245.708,0.0,0.92365,5e-05,10.92739]
[1779959947567,40.77,73245.708,0.0,0.92365,5e-05,10.92715]
[1779959952120,40.77,73245.872,0.0,0.92365,5e-05,10.92645]
[1779959952218,40.77,73245.872,0.0,0.92365,5e-05,10.92645]
[1779959957832,40.77,73245.4,0.0,0.92363,5e-05,10.92937]
[1779959963560,40.77,73245.172,0.0,0.92362,5e-05,10.93058]
[1779959966903,40.77,73244.85,0.0,0.92359,5e-05,10.93292]
[1779959966970,40.77,73244.85,0.0,0.92359,5e-05,10.93292]
[1779959967011,40.77,73244.85,0.0,0.92359,5e-05,10.93292]
[1779959967239,40.77,73244.85,0.0,0.92359,5e-05,10.93292]
[1779959967337,40.77,73244.85,0.0,0.92359,5e-05,10.93302]
[1779959970845,40.77,73250.0,0.0,0.92383,5e-05,10.90817]
[1779959972472,40.77,73252.002,0.0,0.92394,5e-05,10.89563]
[1779959972544,40.77,73252.002,0.0,0.92394,5e-05,10.89563]
[1779959972719,40.77,73252.002,0.0,0.92394,5e-05,10.89563]
[1779959972802,40.77,73252.002,0.0,0.92394,5e-05,10.89573]
[1779959977852,40.77,73247.722,0.0,0.92373,5e-05,10.91707]
[1779959978287,40.77,73247.722,0.0,0.92373,5e-05,10.91707]
[1779959978340,40.77,73247.722,0.0,0.92373,5e-05,10.91707]
[1779959978471,40.77,73247.722,0.0,0.92373,5e-05,10.91707]
[1779959978552,40.77,73247.722,0.0,0.92373,5e-05,10.91714]
[1779959983859,40.77,73249.394,0.0,0.92381,5e-05,10.90903]
[1779959984639,40.77,73249.394,0.0,0.92381,5e-05,10.90903]
[1779959984641,40.77,73249.394,0.0,0.92381,5e-05,10.90903]
[1779959984719,40.77,73249.394,0.0,0.92381,5e-05,10.90903]
[1779959984774,40.77,73249.394,0.0,0.92381,5e-05,10.90884]
[1779959985861,40.77,73255.232,0.0,0.92408,5e-05,10.88021]
[1779959989861,40.77,73255.614,0.0,0.9241,5e-05,10.87786]
[1779959989865,40.77,73256.926,0.0,0.92417,5e-05,10.87132]
[1779959989969,40.77,73256.926,0.0,0.92417,5e-05,10.87132]
[1779959990173,40.77,73256.926,0.0,0.92417,5e-05,10.87132]
[1779959990219,40.77,73256.926,0.0,0.92417,5e-05,10.87132]
[1779959995751,40.77,73261.074,0.0,0.92436,5e-05,10.85043]
[1779959995839,40.77,73261.074,0.0,0.92436,5e-05,10.85043]
[1779959995852,40.77,73261.074,0.0,0.92436,5e-05,10.85032]
[1779959995970,40.77,73261.074,0.0,0.92436,5e-05,10.85032]
[1779960001877,40.77,73266.304,0.0,0.92461,5e-05,10.82433]
[1779960004226,40.77,73266.35,0.0,0.92461,5e-05,10.82396]
[1779960004272,40.77,73266.35,0.0,0.92461,5e-05,10.82396]
[1779960004471,40.77,73266.35,0.0,0.92461,5e-05,10.82396]
[1779960004523,40.77,73266.35,0.0,0.92461,5e-05,10.82388]
[1779960010248,40.77,73268.67,0.0,0.92472,5e-05,10.81231]
[1779960010407,40.77,73268.67,0.0,0.92472,5e-05,10.81231]
[1779960010472,40.77,73268.67,0.0,0.92472,5e-05,10.81231]
[1779960010570,40.77,73268.67,0.0,0.92472,5e-05,10.81225]
[1779960015898,40.77,73269.88,0.0,0.92478,5e-05,10.80612]
[1779960021777,40.77,73270.722,0.0,0.92482,5e-05,10.80181]
[1779960021832,40.77,73270.722,0.0,0.92482,5e-05,10.80181]
[1779960021904,40.77,73270.874,0.0,0.92483,5e-05,10.80103]
[1779960021972,40.77,73270.874,0.0,0.92483,5e-05,10.80103]
[1779960024987,40.77,73271.382,0.0,0.92485,5e-05,10.79842]
[1779960025035,40.77,73271.382,0.0,0.92485,5e-05,10.79842]
[1779960025233,40.77,73271.382,0.0,0.92485,5e-05,10.79842]
[1779960025437,40.77,73271.382,0.0,0.92485,5e-05,10.79834]
[1779960026444,40.77,73264.952,0.0,0.92456,5e-05,10.82949]
[1779960029257,40.77,73264.004,0.0,0.92452,5e-05,10.83389]
[1779960029363,40.77,73264.004,0.0,0.92452,5e-05,10.83389]
[1779960029472,40.77,73264.004,0.0,0.92452,5e-05,10.83389]
[1779960029571,40.77,73264.004,0.0,0.92452,5e-05,10.83374]
[1779960030479,40.77,73256.14,0.0,0.92416,5e-05,10.87186]
[1779960035514,40.76,73254.888,0.0,0.92413,5e-05,10.87432]
[1779960037182,40.76,73255.014,0.0,0.92413,5e-05,10.87356]
[1779960037224,40.76,73255.014,0.0,0.92413,5e-05,10.87356]
[1779960037404,40.76,73255.014,0.0,0.92413,5e-05,10.87356]
[1779960037469,40.76,73255.014,0.0,0.92413,5e-05,10.87356]
[1779960037528,40.76,73255.014,0.0,0.92414,5e-05,10.8734]
[1779960042563,40.76,73255.498,0.0,0.92416,5e-05,10.87034]
[1779960043570,40.76,73260.206,0.0,0.92438,5e-05,10.8473]
[1779960043979,40.76,73260.206,0.0,0.92438,5e-05,10.8473]
[1779960044206,40.76,73260.206,0.0,0.92438,5e-05,10.8473]
[1779960044220,40.76,73260.206,0.0,0.92438,5e-05,10.8473]
[1779960044577,40.76,73260.206,0.0,0.92438,5e-05,10.84719]
[1779960049612,40.76,73259.844,0.0,0.92437,5e-05,10.84841]
[1779960050213,40.76,73259.844,0.0,0.92437,5e-05,10.84841]
[1779960050225,40.76,73259.844,0.0,0.92437,5e-05,10.84841]
[1779960050506,40.76,73259.844,0.0,0.92437,5e-05,10.84841]
[1779960050719,40.76,73259.844,0.0,0.92437,5e-05,10.84841]
[1779960050821,40.76,73259.844,0.0,0.92437,5e-05,10.8483]
[1779960055938,40.76,73260.562,0.0,0.92441,5e-05,10.84429]
[1779960058135,40.76,73260.43,0.0,0.92441,5e-05,10.84473]
[1779960058222,40.76,73260.43,0.0,0.92441,5e-05,10.84473]
[1779960058415,40.76,73260.43,0.0,0.92441,5e-05,10.84473]
[1779960058473,40.76,73260.43,0.0,0.92441,5e-05,10.84473]
[1779960058674,40.76,73260.43,0.0,0.92441,5e-05,10.84465]
[1779960060688,40.76,73269.728,0.0,0.92483,5e-05,10.79937]
[1779960065051,40.76,73269.088,0.0,0.9248,5e-05,10.80231]
[1779960065222,40.76,73269.088,0.0,0.9248,5e-05,10.80231]
[1779960065327,40.76,73269.088,0.0,0.9248,5e-05,10.80231]
[1779960065474,40.76,73269.088,0.0,0.9248,5e-05,10.80231]
[1779960065736,40.76,73269.088,0.0,0.92481,5e-05,10.80228]
[1779960068755,40.76,73278.478,0.0,0.92523,5e-05,10.75678]
[1779960069222,40.76,73278.478,0.0,0.92523,5e-05,10.75678]
[1779960069762,40.76,73278.478,0.0,0.92523,5e-05,10.75684]
[1779960070769,40.76,73282.926,0.0,0.92543,5e-05,10.73536]
[1779960071776,40.76,73284.062,0.0,0.92548,5e-05,10.73]
[1779960072783,40.76,73293.042,0.0,0.92589,5e-05,10.68674]
[1779960074066,40.76,73295.1,0.0,0.92598,5e-05,10.67696]
[1779960074219,40.76,73295.1,0.0,0.92598,5e-05,10.67696]
[1779960074797,40.76,73295.1,0.0,0.92598,5e-05,10.67712]
[1779960077819,40.76,73290.03,0.0,0.92575,5e-05,10.7019]
[1779960078825,40.76,73281.042,0.0,0.92534,5e-05,10.74538]
[1779960079832,40.76,73274.124,0.0,0.92503,5e-05,10.77886]
[1779960080839,40.76,73266.878,0.0,0.9247,5e-05,10.81397]
[1779960082919,40.76,73265.816,0.0,0.92465,5e-05,10.81907]
[1779960083156,40.76,73265.816,0.0,0.92465,5e-05,10.81901]
[1779960083227,40.76,73265.816,0.0,0.92465,5e-05,10.81901]
[1779960087888,40.76,73270.554,0.0,0.92487,5e-05,10.79578]
[1779960090097,40.76,73271.128,0.0,0.92489,5e-05,10.79295]
[1779960090222,40.76,73271.128,0.0,0.92489,5e-05,10.79295]
[1779960090464,40.76,73271.128,0.0,0.92489,5e-05,10.79295]
[1779960090722,40.76,73271.128,0.0,0.92489,5e-05,10.79295]
[1779960090909,40.76,73271.128,0.0,0.92489,5e-05,10.79292]
[1779960095501,40.76,73273.524,0.0,0.92502,5e-05,10.77841]
[1779960095602,40.76,73273.524,0.0,0.92502,5e-05,10.77841]
[1779960095726,40.76,73273.524,0.0,0.92502,5e-05,10.77841]
[1779960095946,40.76,73273.524,0.0,0.92502,5e-05,10.77841]
[1779960100987,40.76,73272.214,0.0,0.92496,5e-05,10.78474]
[1779960101060,40.76,73272.214,0.0,0.92496,5e-05,10.78474]
[1779960101220,40.76,73272.214,0.0,0.92496,5e-05,10.78474]
[1779960101985,40.76,73271.82,0.0,0.92494,5e-05,10.78663]
[1779960103992,40.76,73278.62,0.0,0.92525,5e-05,10.75368]
[1779960104993,40.76,73295.722,0.0,0.92603,5e-05,10.67113]
[1779960107021,40.76,73296.956,0.0,0.92608,5e-05,10.66552]
[1779960107224,40.76,73296.956,0.0,0.92608,5e-05,10.66552]
[1779960107228,40.76,73296.956,0.0,0.92608,5e-05,10.66552]
[1779960107472,40.76,73296.956,0.0,0.92608,5e-05,10.66552]
[1779960107535,40.76,73296.956,0.0,0.92608,5e-05,10.66568]
[1779960113001,40.76,73296.202,0.0,0.92604,5e-05,10.67015]
[1779960115359,40.76,73295.68,0.0,0.92601,5e-05,10.67299]
[1779960115470,40.76,73295.68,0.0,0.92601,5e-05,10.67299]
[1779960118007,40.76,73286.508,0.0,0.92559,5e-05,10.7177]
[1779960119008,40.76,73281.394,0.0,0.92536,5e-05,10.7425]
[1779960119297,40.76,73281.394,0.0,0.92536,5e-05,10.7425]
[1779960119478,40.76,73281.394,0.0,0.92536,5e-05,10.7425]
[1779960119539,40.76,73281.394,0.0,0.92536,5e-05,10.7425]
[1779960119734,40.76,73281.394,0.0,0.92536,5e-05,10.7425]
[1779960119765,40.76,73281.394,0.0,0.92536,5e-05,10.74255]
[1779960123012,40.76,73277.344,0.0,0.92517,5e-05,10.76226]
[1779960124487,40.76,73273.596,0.0,0.925,5e-05,10.78043]
[1779960124638,40.76,73273.596,0.0,0.925,5e-05,10.78043]
[1779960124726,40.76,73273.596,0.0,0.925,5e-05,10.78043]
[1779960124817,40.76,73273.596,0.0,0.925,5e-05,10.78041]
[1779960130019,40.76,73270.858,0.0,0.92488,5e-05,10.79355]
[1779960131864,40.76,73270.996,0.0,0.92488,5e-05,10.79285]
[1779960131970,40.76,73270.996,0.0,0.92488,5e-05,10.79285]
[1779960131979,40.76,73270.996,0.0,0.92488,5e-05,10.79285]
[1779960132021,40.76,73271.024,0.0,0.92489,5e-05,10.79269]
[1779960132223,40.76,73271.024,0.0,0.92489,5e-05,10.79269]
[1779960138027,40.76,73270.924,0.0,0.92488,5e-05,10.79299]
[1779960141640,40.76,73270.866,0.0,0.92488,5e-05,10.79319]
[1779960141721,40.76,73270.866,0.0,0.92488,5e-05,10.79319]
[1779960141807,40.76,73270.866,0.0,0.92488,5e-05,10.79319]
[1779960141970,40.76,73270.866,0.0,0.92488,5e-05,10.79319]
[1779960142030,40.76,73270.866,0.0,0.92488,5e-05,10.79316]
[1779960147036,40.76,73273.426,0.0,0.925,5e-05,10.7806]
[1779960147998,40.76,73273.426,0.0,0.925,5e-05,10.7806]
[1779960148037,40.76,73273.6,0.0,0.92501,5e-05,10.77975]
[1779960148142,40.76,73273.6,0.0,0.92501,5e-05,10.77975]
[1779960148222,40.76,73273.6,0.0,0.92501,5e-05,10.77975]
[1779960149038,40.76,73272.308,0.0,0.92495,5e-05,10.786]
[1779960151483,40.76,73273.8,0.0,0.92503,5e-05,10.77589]
[1779960151722,40.76,73273.8,0.0,0.92503,5e-05,10.77589]
[1779960157047,40.76,73274.804,0.0,0.92508,5e-05,10.77106]
[1779960159605,40.76,73274.754,0.0,0.92508,5e-05,10.77131]
[1779960159721,40.76,73274.754,0.0,0.92508,5e-05,10.77131]
[1779960159973,40.76,73274.754,0.0,0.92508,5e-05,10.77131]
[1779960160050,40.76,73274.952,0.0,0.92509,5e-05,10.77036]
[1779960165055,40.76,73274.39,0.0,0.92506,5e-05,10.7731]
[1779960170060,40.76,73274.86,0.0,0.92508,5e-05,10.77085]
[1779960170895,40.76,73274.86,0.0,0.92508,5e-05,10.77085]
[1779960170963,40.76,73274.86,0.0,0.92508,5e-05,10.77085]
[1779960170970,40.76,73274.86,0.0,0.92508,5e-05,10.77085]
[1779960170998,40.76,73274.86,0.0,0.92508,5e-05,10.77085]
[1779960176517,40.76,73274.544,0.0,0.92507,5e-05,10.77241]
[1779960181552,40.76,73274.89,0.0,0.92508,5e-05,10.77077]
[1779960185544,40.76,73274.592,0.0,0.92507,5e-05,10.77222]
[1779960185720,40.76,73274.592,0.0,0.92507,5e-05,10.77222]
[1779960185735,40.76,73274.592,0.0,0.92507,5e-05,10.77222]
[1779960185974,40.76,73274.592,0.0,0.92507,5e-05,10.77222]
[1779960186022,40.76,73274.592,0.0,0.92507,5e-05,10.77223]
[1779960191622,40.76,73277.356,0.0,0.92519,5e-05,10.75889]
[1779960194780,40.76,73277.652,0.0,0.92521,5e-05,10.75752]
[1779960194839,40.76,73277.652,0.0,0.92521,5e-05,10.75752]
[1779960194973,40.76,73277.652,0.0,0.92521,5e-05,10.75752]
[1779960194987,40.76,73277.652,0.0,0.92521,5e-05,10.75756]
[1779960200090,40.76,73279.676,0.0,0.9253,5e-05,10.74797]
[1779960203916,40.76,73279.676,0.0,0.9253,5e-05,10.74797]
[1779960203969,40.76,73279.676,0.0,0.9253,5e-05,10.74797]
[1779960204061,40.76,73279.676,0.0,0.9253,5e-05,10.74813]
[1779960204144,40.76,73279.676,0.0,0.9253,5e-05,10.74813]
[1779960204220,40.76,73279.676,0.0,0.9253,5e-05,10.74813]
[1779960208722,40.76,73279.482,0.0,0.92529,5e-05,10.74923]
[1779960208903,40.76,73279.482,0.0,0.92529,5e-05,10.74923]
[1779960208971,40.76,73279.482,0.0,0.92529,5e-05,10.74923]
[1779960209065,40.76,73279.482,0.0,0.92529,5e-05,10.74927]
[1779960210756,40.76,73286.77,0.0,0.92561,5e-05,10.71419]
[1779960215790,40.77,73289.388,0.0,0.92574,5e-05,10.69925]
[1779960216654,40.77,73289.388,0.0,0.92574,5e-05,10.69925]
[1779960216721,40.77,73289.388,0.0,0.92574,5e-05,10.69925]
[1779960216950,40.77,73289.388,0.0,0.92574,5e-05,10.69925]
[1779960216969,40.77,73289.388,0.0,0.92574,5e-05,10.69925]
[1779960217051,40.77,73289.388,0.0,0.92574,5e-05,10.69938]
[1779960222840,40.77,73290.822,0.0,0.9258,5e-05,10.6932]
[1779960225133,40.77,73291.302,0.0,0.92582,5e-05,10.69114]
[1779960225220,40.77,73291.302,0.0,0.92582,5e-05,10.69114]
[1779960225802,40.77,73291.302,0.0,0.92582,5e-05,10.69114]
[1779960225969,40.77,73291.302,0.0,0.92582,5e-05,10.69114]
[1779960226005,40.77,73291.302,0.0,0.92582,5e-05,10.69126]
[1779960232122,40.77,73290.076,0.0,0.92576,5e-05,10.69794]
[1779960237949,40.77,73289.55,0.0,0.92573,5e-05,10.70114]
[1779960238860,40.77,73289.55,0.0,0.92573,5e-05,10.70114]
[1779960238968,40.77,73289.55,0.0,0.92573,5e-05,10.70114]
[1779960239129,40.77,73280.966,0.0,0.92534,5e-05,10.74271]
[1779960239765,40.77,73280.966,0.0,0.92534,5e-05,10.74271]
[1779960239973,40.77,73280.966,0.0,0.92534,5e-05,10.74271]
[1779960243392,40.77,73280.088,0.0,0.9253,5e-05,10.74715]
[1779960243468,40.77,73280.088,0.0,0.9253,5e-05,10.74715]
[1779960243690,40.77,73280.088,0.0,0.9253,5e-05,10.74715]
[1779960243720,40.77,73280.088,0.0,0.9253,5e-05,10.74715]
[1779960243991,40.77,73280.088,0.0,0.9253,5e-05,10.7472]
[1779960249026,40.77,73281.832,0.0,0.92537,5e-05,10.73902]
[1779960254061,40.77,73283.0,0.0,0.92542,5e-05,10.73367]
[1779960255254,40.77,73282.968,0.0,0.92542,5e-05,10.73389]
[1779960255468,40.77,73282.968,0.0,0.92542,5e-05,10.73389]
[1779960259220,40.77,73283.948,0.0,0.92546,5e-05,10.72941]
[1779960260103,40.77,73283.948,0.0,0.92546,5e-05,10.72948]
[1779960260362,40.77,73283.948,0.0,0.92546,5e-05,10.72948]
[1779960260470,40.77,73283.948,0.0,0.92546,5e-05,10.72948]
[1779960265796,40.77,73282.964,0.0,0.92542,5e-05,10.73453]
[1779960265973,40.77,73282.964,0.0,0.92542,5e-05,10.73453]
[1779960266707,40.77,73282.964,0.0,0.92541,5e-05,10.7346]
[1779960266718,40.77,73282.964,0.0,0.92541,5e-05,10.7346]
[1779960267152,40.77,73282.964,0.0,0.92541,5e-05,10.73467]
[1779960273163,40.77,73286.626,0.0,0.92559,5e-05,10.71461]
[1779960273422,40.77,73286.626,0.0,0.92559,5e-05,10.71461]
[1779960273469,40.77,73286.626,0.0,0.92559,5e-05,10.71461]
[1779960278320,40.78,73286.662,0.0,0.92559,5e-05,10.71487]
[1779960278609,40.78,73286.662,0.0,0.92559,5e-05,10.71487]
[1779960278718,40.78,73286.662,0.0,0.92559,5e-05,10.71487]
[1779960278820,40.78,73286.662,0.0,0.92559,5e-05,10.71496]
[1779960284174,40.78,73288.036,0.0,0.92565,5e-05,10.7088]
[1779960289179,40.78,73287.81,0.0,0.92563,5e-05,10.71038]
[1779960291181,40.78,73282.758,0.0,0.9254,5e-05,10.73495]
[1779960296186,40.78,73282.094,0.0,0.92537,5e-05,10.73841]
[1779960301191,40.78,73282.654,0.0,0.92539,5e-05,10.73598]
[1779960306196,40.78,73282.732,0.0,0.92539,5e-05,10.73585]
[1779960311201,40.78,73285.18,0.0,0.9255,5e-05,10.72433]
[1779960316206,40.78,73284.928,0.0,0.92549,5e-05,10.72591]
[1779960321211,40.78,73285.552,0.0,0.92551,5e-05,10.72325]
[1779960325217,40.78,73290.356,0.0,0.92573,5e-05,10.70044]
[1779960330221,40.78,73293.054,0.0,0.92584,5e-05,10.68802]
[1779960335226,40.78,73298.04,0.0,0.92608,5e-05,10.66183]
[1779960340670,40.79,73298.26,0.0,0.92608,5e-05,10.6618]
[1779960345705,40.79,73297.848,0.0,0.92606,5e-05,10.66422]
[1779960350740,40.79,73296.204,0.0,0.92598,5e-05,10.67291]
[1779960352754,40.79,73291.102,0.0,0.92574,5e-05,10.69776]
[1779960358250,40.79,73292.182,0.0,0.92579,5e-05,10.69314]
[1779960363831,40.79,73294.81,0.0,0.9259,5e-05,10.68124]
[1779960368865,40.79,73290.422,0.0,0.92569,5e-05,10.703]
[1779960373900,40.79,73288.898,0.0,0.92562,5e-05,10.71084]
[1779960378936,40.79,73289.284,0.0,0.92564,5e-05,10.70911]
[1779960383972,40.8,73293.646,0.0,0.92583,5e-05,10.68865]
[1779960389006,40.8,73292.28,0.0,0.92576,5e-05,10.69583]
[1779960394041,40.8,73295.242,0.0,0.92591,5e-05,10.67936]
[1779960399076,40.8,73298.752,0.0,0.92606,5e-05,10.66322]
[1779960404110,40.8,73300.902,0.0,0.92615,5e-05,10.65374]
[1779960409145,40.8,73303.264,0.0,0.92625,4e-05,10.64331]
[1779960414181,40.8,73299.628,0.0,0.92608,5e-05,10.66077]
[1779960419216,40.8,73299.348,0.0,0.92608,5e-05,10.66129]
[1779960424252,40.8,73300.214,0.0,0.92612,5e-05,10.65628]
[1779960425258,40.8,73294.636,0.0,0.92587,5e-05,10.68331]
[1779960429286,40.8,73288.936,0.0,0.92561,5e-05,10.71125]
[1779960434321,40.8,73288.992,0.0,0.9256,5e-05,10.71179]
[1779960437339,40.8,73295.982,0.0,0.92591,5e-05,10.67878]
[1779960442344,40.81,73295.41,0.0,0.92587,5e-05,10.68406]
[1779960447349,40.81,73295.524,0.0,0.92585,5e-05,10.68602]
[1779960450352,40.82,73289.262,0.0,0.92555,5e-05,10.71766]
[1779960455357,40.82,73289.472,0.0,0.92556,5e-05,10.71603]
[1779960460365,40.82,73290.686,0.0,0.92559,5e-05,10.71244]
[1779960468373,40.83,73290.74,0.0,0.92557,5e-05,10.71466]
[1779960473378,40.83,73292.044,0.0,0.92563,5e-05,10.70876]
[1779960478383,40.83,73293.964,0.0,0.92571,5e-05,10.69996]
[1779960483388,40.83,73293.814,0.0,0.9257,5e-05,10.70116]
[1779960488393,40.83,73298.892,0.0,0.92592,5e-05,10.67723]
[1779960493399,40.83,73295.25,0.0,0.92575,5e-05,10.69539]
[1779960498404,40.83,73295.156,0.0,0.92574,5e-05,10.69635]
[1779960503409,40.83,73294.75,0.0,0.92572,5e-05,10.6988]
[1779960508842,40.84,73294.342,0.0,0.9257,5e-05,10.70135]
[1779960514421,40.84,73293.146,0.0,0.92566,5e-05,10.70472]
[1779960519426,40.84,73292.144,0.0,0.92561,5e-05,10.70998]
[1779960524978,40.84,73295.38,0.0,0.92575,5e-05,10.6949]
[1779960530013,40.84,73296.03,0.0,0.92577,5e-05,10.69229]
[1779960537444,40.84,73295.848,0.0,0.92576,5e-05,10.6939]
[1779960542449,40.84,73295.572,0.0,0.92574,5e-05,10.69574]
[1779960548139,40.84,73295.79,0.0,0.92575,5e-05,10.69529]
[1779960553174,40.84,73291.45,0.0,0.92555,5e-05,10.71659]
[1779960558209,40.84,73290.462,0.0,0.9255,5e-05,10.72167]
[1779960563244,40.84,73286.33,0.0,0.92531,5e-05,10.7418]
[1779960568279,40.85,73286.924,0.0,0.92534,5e-05,10.73908]
[1779960573480,40.85,73289.752,0.0,0.92548,5e-05,10.72282]
[1779960579486,40.85,73290.62,0.0,0.92552,5e-05,10.71899]
[1779960585492,40.85,73289.958,0.0,0.92548,5e-05,10.72254]
[1779960591445,40.85,73290.422,0.0,0.9255,5e-05,10.72065]
[1779960594466,40.85,73295.25,0.0,0.92572,5e-05,10.69762]
[1779960599501,40.85,73292.642,0.0,0.92559,5e-05,10.71065]
[1779960604511,40.85,73292.17,0.0,0.92557,5e-05,10.7133]
[1779960609516,40.85,73292.628,0.0,0.92559,5e-05,10.71145]
[1779960614523,40.85,73291.678,0.0,0.92554,5e-05,10.71635]
[1779960619528,40.85,73292.616,0.0,0.92558,5e-05,10.71218]
[1779960624533,40.85,73291.624,0.0,0.92553,5e-05,10.71731]
[1779960629538,40.85,73285.384,0.0,0.92525,5e-05,10.7477]
[1779960634543,40.85,73280.67,0.0,0.92505,5e-05,10.76769]
[1779960639548,40.85,73272.082,0.0,0.92466,5e-05,10.80916]
[1779960644553,40.85,73271.228,0.0,0.92462,5e-05,10.81285]
[1779960649558,40.85,73270.696,0.0,0.92459,5e-05,10.81613]
[1779960654562,40.85,73270.562,0.0,0.92458,5e-05,10.81746]
[1779960655549,40.85,73270.562,0.0,0.92458,5e-05,10.81746]
[1779960655563,40.85,73270.45,0.0,0.92457,5e-05,10.81828]
[1779960655718,40.85,73270.45,0.0,0.92457,5e-05,10.81828]
[1779960661569,40.86,73269.634,0.0,0.92452,5e-05,10.82388]
[1779960666574,40.86,73269.782,0.0,0.92452,5e-05,10.8245]
[1779960671579,40.86,73272.314,0.0,0.92462,5e-05,10.8136]
[1779960677054,40.86,73276.53,0.0,0.9248,5e-05,10.7939]
[1779960682590,40.87,73275.194,0.0,0.92473,5e-05,10.80187]
[1779960687938,40.87,73276.676,0.0,0.92478,5e-05,10.79624]
[1779960693601,40.87,73277.974,0.0,0.92484,5e-05,10.789]
[1779960699209,40.88,73276.58,0.0,0.92476,5e-05,10.79762]
[1779960704253,40.88,73277.442,0.0,0.9248,5e-05,10.79385]
[1779960709288,40.88,73275.55,0.0,0.92471,5e-05,10.80299]
[1779960710296,40.88,73275.128,0.0,0.92469,5e-05,10.80524]
[1779960712620,40.88,73263.07,0.0,0.92413,5e-05,10.86415]
[1779960718352,40.88,73263.17,0.0,0.92413,5e-05,10.86487]
[1779960723387,40.88,73263.822,0.0,0.92415,5e-05,10.8627]
[1779960725085,40.88,73260.146,0.0,0.92398,5e-05,10.88074]
[1779960729221,40.88,73259.984,0.0,0.92396,5e-05,10.8822]
[1779960734134,40.89,73259.47,0.0,0.92393,5e-05,10.88556]
[1779960734140,40.89,73259.47,0.0,0.92393,5e-05,10.88556]
[1779960734223,40.89,73259.47,0.0,0.92393,5e-05,10.88556]
[1779960734236,40.89,73259.47,0.0,0.92393,5e-05,10.88571]
[1779960737646,40.89,73266.368,0.0,0.92425,5e-05,10.8524]
[1779960739709,40.89,73266.368,0.0,0.92424,5e-05,10.85283]
[1779960739717,40.89,73266.368,0.0,0.92424,5e-05,10.85283]
[1779960739722,40.89,73266.368,0.0,0.92424,5e-05,10.85283]
[1779960739968,40.89,73266.368,0.0,0.92424,5e-05,10.85283]
[1779960740509,40.89,73266.368,0.0,0.92424,5e-05,10.85305]
[1779960742523,40.89,73273.868,0.0,0.92458,5e-05,10.81691]
[1779960743122,40.89,73273.868,0.0,0.92458,5e-05,10.81691]
[1779960743217,40.89,73273.868,0.0,0.92458,5e-05,10.81691]
[1779960743224,40.89,73273.868,0.0,0.92458,5e-05,10.81691]
[1779960743468,40.89,73273.868,0.0,0.92458,5e-05,10.81691]
[1779960743530,40.89,73273.868,0.0,0.92458,5e-05,10.81725]
[1779960744537,40.89,73282.596,0.0,0.92497,5e-05,10.77532]
[1779960748880,40.89,73285.178,0.0,0.92508,5e-05,10.76424]
[1779960748971,40.89,73285.178,0.0,0.92508,5e-05,10.76424]
[1779960749220,40.89,73285.178,0.0,0.92508,5e-05,10.76424]
[1779960749572,40.89,73285.178,0.0,0.92508,5e-05,10.76459]
[1779960754146,40.9,73281.536,0.0,0.92491,5e-05,10.78071]
[1779960754220,40.9,73281.536,0.0,0.92491,5e-05,10.78071]
[1779960754324,40.9,73281.536,0.0,0.92491,5e-05,10.78071]
[1779960754469,40.9,73281.536,0.0,0.92491,5e-05,10.78071]
[1779960754607,40.9,73281.536,0.0,0.92491,5e-05,10.78104]
[1779960759641,40.9,73282.89,0.0,0.92496,5e-05,10.77616]
[1779960763951,40.9,73284.142,0.0,0.925,5e-05,10.77146]
[1779960763975,40.9,73284.142,0.0,0.925,5e-05,10.77146]
[1779960764033,40.9,73284.142,0.0,0.925,5e-05,10.77146]
[1779960764219,40.9,73284.142,0.0,0.925,5e-05,10.77146]
[1779960764226,40.9,73284.142,0.0,0.925,5e-05,10.7718]
[1779960769679,40.91,73284.262,0.0,0.92499,5e-05,10.7729]
[1779960774684,40.91,73286.222,0.0,0.92506,5e-05,10.76511]
[1779960777031,40.91,73287.826,0.0,0.92513,5e-05,10.75808]
[1779960777252,40.91,73287.826,0.0,0.92513,5e-05,10.75808]
[1779960777615,40.91,73287.826,0.0,0.92513,5e-05,10.75808]
[1779960777687,40.91,73287.592,0.0,0.92512,5e-05,10.75956]
[1779960777718,40.91,73287.592,0.0,0.92512,5e-05,10.75956]
[1779960783003,40.91,73284.408,0.0,0.92496,5e-05,10.77669]
[1779960783217,40.91,73284.408,0.0,0.92496,5e-05,10.77669]
[1779960783572,40.91,73284.408,0.0,0.92496,5e-05,10.77669]
[1779960783673,40.92,73284.408,0.0,0.92495,5e-05,10.77702]
[1779960783722,40.92,73284.408,0.0,0.92495,5e-05,10.77702]
[1779960787744,40.92,73287.224,0.0,0.92507,5e-05,10.76475]
[1779960787793,40.92,73287.224,0.0,0.92507,5e-05,10.76475]
[1779960787969,40.92,73287.224,0.0,0.92507,5e-05,10.76475]
[1779960788697,40.92,73287.774,0.0,0.92509,5e-05,10.76244]
[1779960794703,40.92,73286.466,0.0,0.92501,5e-05,10.77082]
[1779960799708,40.92,73286.08,0.0,0.92498,5e-05,10.77398]
[1779960803369,40.93,73287.468,0.0,0.92504,5e-05,10.76827]
[1779960803470,40.93,73287.468,0.0,0.92504,5e-05,10.76827]
[1779960803584,40.93,73287.468,0.0,0.92504,5e-05,10.76827]
[1779960803686,40.93,73287.468,0.0,0.92503,5e-05,10.76861]
[1779960803724,40.93,73287.468,0.0,0.92503,5e-05,10.76861]
[1779960809718,40.93,73286.844,0.0,0.92499,5e-05,10.77291]
[1779960811729,40.93,73285.948,0.0,0.92497,5e-05,10.77428]
[1779960811893,40.93,73285.948,0.0,0.92497,5e-05,10.77428]
[1779960811971,40.93,73285.948,0.0,0.92497,5e-05,10.77428]
[1779960812721,40.93,73283.33,0.0,0.92485,5e-05,10.78687]
[1779960817726,40.93,73285.546,0.0,0.92496,5e-05,10.77588]
[1779960818664,40.93,73285.546,0.0,0.92496,5e-05,10.77588]
[1779960818723,40.93,73285.546,0.0,0.92496,5e-05,10.77588]
[1779960818727,40.93,73284.556,0.0,0.92491,5e-05,10.78061]
[1779960818826,40.93,73284.556,0.0,0.92491,5e-05,10.78061]
[1779960818969,40.93,73284.556,0.0,0.92491,5e-05,10.78061]
[1779960824733,40.93,73285.184,0.0,0.92494,5e-05,10.77725]
[1779960829738,40.93,73284.668,0.0,0.92492,5e-05,10.77948]
[1779960834742,40.93,73284.788,0.0,0.92493,5e-05,10.77864]
[1779960839222,40.93,73284.692,0.0,0.92493,5e-05,10.7789]
[1779960839358,40.93,73284.692,0.0,0.92493,5e-05,10.7789]
[1779960839474,40.93,73284.692,0.0,0.92493,5e-05,10.7789]
[1779960839574,40.93,73284.692,0.0,0.92493,5e-05,10.77885]
[1779960845252,40.93,73284.134,0.0,0.9249,5e-05,10.78123]
[1779960850758,40.93,73284.954,0.0,0.92494,5e-05,10.777]
[1779960850953,40.93,73284.954,0.0,0.92494,5e-05,10.777]
[1779960850971,40.93,73284.954,0.0,0.92494,5e-05,10.777]
[1779960851158,40.93,73284.954,0.0,0.92494,5e-05,10.777]
[1779960851222,40.93,73284.954,0.0,0.92494,5e-05,10.777]
[1779960851301,40.93,73284.954,0.0,0.92494,5e-05,10.77695]
[1779960856336,40.93,73285.154,0.0,0.92496,5e-05,10.77574]
[1779960858577,40.92,73285.098,0.0,0.92495,5e-05,10.77596]
[1779960858701,40.92,73285.098,0.0,0.92495,5e-05,10.77596]
[1779960858722,40.92,73285.098,0.0,0.92495,5e-05,10.77596]
[1779960858766,40.92,73284.436,0.0,0.92492,5e-05,10.77911]
[1779960863986,40.93,73284.058,0.0,0.92491,5e-05,10.78104]
[1779960864226,40.93,73284.058,0.0,0.92491,5e-05,10.78104]
[1779960869113,40.93,73285.234,0.0,0.92494,5e-05,10.77697]
[1779960869220,40.93,73285.234,0.0,0.92494,5e-05,10.77697]
[1779960869428,40.93,73285.234,0.0,0.92494,5e-05,10.7773]
[1779960870710,40.93,73285.234,0.0,0.92494,5e-05,10.7773]
[1779960870722,40.93,73285.234,0.0,0.92494,5e-05,10.7773]
[1779960871218,40.93,73285.234,0.0,0.92494,5e-05,10.77763]
[1779960871442,40.93,73285.234,0.0,0.92495,5e-05,10.77508]
[1779960876477,40.94,73283.976,0.0,0.92486,5e-05,10.78555]
[1779960877899,40.94,73284.152,0.0,0.92486,5e-05,10.78501]
[1779960877955,40.94,73284.152,0.0,0.92486,5e-05,10.78501]
[1779960877973,40.94,73284.152,0.0,0.92486,5e-05,10.78501]
[1779960878492,40.94,73284.152,0.0,0.92486,5e-05,10.78532]
[1779960883794,40.96,73285.896,0.0,0.92482,5e-05,10.78933]
[1779960887706,40.96,73285.928,0.0,0.92482,5e-05,10.79006]
[1779960887721,40.96,73285.928,0.0,0.92482,5e-05,10.79006]
[1779960887798,40.97,73285.84,0.0,0.92481,5e-05,10.79078]
[1779960887977,40.97,73285.84,0.0,0.92481,5e-05,10.79078]
[1779960888220,40.97,73285.84,0.0,0.92481,5e-05,10.79078]
[1779960893598,40.97,73285.95,0.0,0.9248,5e-05,10.792]
[1779960897791,40.97,73287.674,0.0,0.92487,5e-05,10.7846]
[1779960897809,40.97,73298.538,0.0,0.92536,5e-05,10.73258]
[1779960897977,40.97,73298.538,0.0,0.92536,5e-05,10.73258]
[1779960898066,40.97,73298.538,0.0,0.92536,5e-05,10.73258]
[1779960898218,40.97,73298.538,0.0,0.92536,5e-05,10.73258]
[1779960901657,40.97,73302.964,0.0,0.92554,5e-05,10.71293]
[1779960902277,40.97,73302.964,0.0,0.92554,5e-05,10.71293]
[1779960903671,40.98,73309.598,0.0,0.92583,5e-05,10.68196]
[1779960904772,40.98,73309.598,0.0,0.92583,5e-05,10.68196]
[1779960910822,40.99,73315.196,0.0,0.92604,4e-05,10.6605]
[1779960915570,40.99,73315.956,0.0,0.92604,4e-05,10.66018]
[1779960915730,40.99,73315.956,0.0,0.92604,4e-05,10.66018]
[1779960915817,40.99,73315.956,0.0,0.92604,4e-05,10.66018]
[1779960915827,40.99,73316.28,0.0,0.92605,4e-05,10.65945]
[1779960915973,40.99,73316.28,0.0,0.92605,4e-05,10.65945]
[1779960921796,41.0,73317.372,0.0,0.92605,4e-05,10.65882]
[1779960925175,41.01,73316.412,0.0,0.92599,4e-05,10.66588]
[1779960925223,41.01,73316.412,0.0,0.92599,4e-05,10.66588]
[1779960925357,41.01,73316.412,0.0,0.92599,4e-05,10.66588]
[1779960925469,41.01,73316.412,0.0,0.92599,4e-05,10.66588]
[1779960925825,41.01,73316.412,0.0,0.92598,4e-05,10.6667]
[1779960929602,41.01,73316.02,0.0,0.92594,4e-05,10.671]
[1779960929724,41.01,73316.02,0.0,0.92594,4e-05,10.671]
[1779960934848,41.02,73314.08,0.0,0.92583,4e-05,10.68223]
[1779960935069,41.02,73314.08,0.0,0.92583,4e-05,10.68223]
[1779960935221,41.02,73314.08,0.0,0.92583,4e-05,10.68223]
[1779960935849,41.02,73313.888,0.0,0.92581,4e-05,10.68394]
[1779960940858,41.03,73313.878,0.0,0.92578,4e-05,10.68789]
[1779960943355,41.03,73315.146,0.0,0.92583,4e-05,10.68261]
[1779960943472,41.03,73315.146,0.0,0.92583,4e-05,10.68261]
[1779960948866,41.04,73314.06,0.0,0.92574,4e-05,10.69247]
[1779960949867,41.04,73323.52,0.0,0.92615,4e-05,10.64795]
[1779960950941,41.04,73325.876,0.0,0.92625,4e-05,10.63752]
[1779960950968,41.04,73325.876,0.0,0.92625,4e-05,10.63752]
[1779960951869,41.05,73326.134,0.0,0.92625,4e-05,10.63714]
[1779960952562,41.05,73326.134,0.0,0.92625,4e-05,10.63714]
[1779960952725,41.05,73326.134,0.0,0.92625,4e-05,10.63714]
[1779960958876,41.06,73327.14,0.0,0.92625,4e-05,10.63829]
[1779960960559,41.06,73327.14,0.0,0.92625,4e-05,10.63829]
[1779960960722,41.06,73327.14,0.0,0.92625,4e-05,10.63829]
[1779960960821,41.06,73327.14,0.0,0.92623,4e-05,10.63998]
[1779960962247,41.06,73327.14,0.0,0.92622,4e-05,10.64083]
[1779960962472,41.06,73327.14,0.0,0.92622,4e-05,10.64083]
[1779960967190,41.07,73329.096,0.0,0.92628,4e-05,10.63428]
[1779960967223,41.07,73329.096,0.0,0.92628,4e-05,10.63428]
[1779960967884,41.07,73329.384,0.0,0.92629,4e-05,10.63338]
[1779960968770,41.07,73329.384,0.0,0.92629,4e-05,10.63338]
[1779960968973,41.07,73329.384,0.0,0.92629,4e-05,10.63387]
[1779960972448,41.07,73333.182,0.0,0.92644,4e-05,10.61722]
[1779960972469,41.07,73333.182,0.0,0.92644,4e-05,10.61722]
[1779960972578,41.07,73333.182,0.0,0.92644,4e-05,10.61722]
[1779960972731,41.07,73333.182,0.0,0.92644,4e-05,10.61722]
[1779960972827,41.07,73333.182,0.0,0.92644,4e-05,10.6174]
[1779960974748,41.07,73334.876,0.0,0.92652,4e-05,10.60948]
[1779960977894,41.08,73339.09,0.0,0.92669,4e-05,10.5905]
[1779960979473,41.08,73339.636,0.0,0.92672,4e-05,10.5881]
[1779960979720,41.08,73339.636,0.0,0.92672,4e-05,10.5881]
[1779960979821,41.08,73339.636,0.0,0.92671,4e-05,10.58831]
[1779960982473,41.08,73340.462,0.0,0.92675,4e-05,10.5848]
[1779960982532,41.08,73340.462,0.0,0.92674,4e-05,10.58517]
[1779960983899,41.08,73368.578,0.0,0.92798,4e-05,10.45193]
[1779960984704,41.08,73368.578,0.0,0.92798,4e-05,10.45193]
[1779960984803,41.08,73368.578,0.0,0.92798,4e-05,10.45237]
[1779960989905,41.08,73370.066,0.0,0.92802,4e-05,10.44747]
[1779960994909,41.09,73373.396,0.0,0.92817,4e-05,10.43106]
[1779960997912,41.09,73377.352,0.0,0.92833,4e-05,10.41375]
[1779961002188,41.09,73376.022,0.0,0.92825,4e-05,10.42192]
[1779961002224,41.09,73376.022,0.0,0.92825,4e-05,10.42192]
[1779961002375,41.09,73376.022,0.0,0.92825,4e-05,10.42236]
[1779961002959,41.09,73376.022,0.0,0.92825,4e-05,10.42236]
[1779961002972,41.09,73376.022,0.0,0.92825,4e-05,10.42236]
[1779961007402,41.1,73371.596,0.0,0.92804,4e-05,10.44506]
[1779961007473,41.1,73371.596,0.0,0.92804,4e-05,10.44506]
[1779961013682,41.1,73371.55,0.0,0.92801,4e-05,10.44783]
[1779961013720,41.1,73371.55,0.0,0.92801,4e-05,10.44783]
[1779961013783,41.1,73371.55,0.0,0.92801,4e-05,10.44824]
[1779961015468,41.11,73370.784,0.0,0.92797,4e-05,10.45263]
[1779961016565,41.11,73370.784,0.0,0.92797,4e-05,10.45263]
[1779961016733,41.11,73370.784,0.0,0.92797,4e-05,10.45263]
[1779961017482,41.11,73357.384,0.0,0.92737,4e-05,10.51683]
[1779961019496,41.11,73360.192,0.0,0.92749,4e-05,10.50402]
[1779961020503,41.11,73341.462,0.0,0.92666,4e-05,10.59335]
[1779961022517,41.11,73345.662,0.0,0.92685,4e-05,10.57377]
[1779961027552,41.11,73341.34,0.0,0.92664,4e-05,10.59538]
[1779961030432,41.11,73343.506,0.0,0.92674,4e-05,10.58546]
[1779961030468,41.11,73343.506,0.0,0.92674,4e-05,10.58546]
[1779961030573,41.11,73343.506,0.0,0.92674,4e-05,10.58567]
[1779961032400,41.11,73343.678,0.0,0.92674,4e-05,10.58506]
[1779961032470,41.11,73343.678,0.0,0.92674,4e-05,10.58506]
[1779961036352,41.11,73343.462,0.0,0.92672,4e-05,10.58688]
[1779961036473,41.11,73343.462,0.0,0.92672,4e-05,10.58688]
[1779961036483,41.11,73343.462,0.0,0.92672,4e-05,10.58688]
[1779961036731,41.11,73343.462,0.0,0.92672,4e-05,10.58688]
[1779961036834,41.11,73343.462,0.0,0.92672,4e-05,10.58704]
[1779961037623,41.11,73337.874,0.0,0.92647,4e-05,10.61386]
[1779961041653,41.12,73339.974,0.0,0.92655,4e-05,10.60518]
[1779961042660,41.12,73325.264,0.0,0.92589,4e-05,10.67591]
[1779961045924,41.12,73326.27,0.0,0.92593,4e-05,10.67198]
[1779961045975,41.12,73326.27,0.0,0.92593,4e-05,10.67241]
[1779961051723,41.12,73325.096,0.0,0.92587,4e-05,10.67776]
[1779961056759,41.13,73330.182,0.0,0.92608,4e-05,10.65564]
[1779961057930,41.13,73330.182,0.0,0.92608,4e-05,10.65564]
[1779961057968,41.13,73330.182,0.0,0.92608,4e-05,10.65564]
[1779961057979,41.13,73331.17,0.0,0.92612,4e-05,10.65138]
[1779961060440,41.13,73331.768,0.0,0.92613,4e-05,10.6495]
[1779961060473,41.13,73331.768,0.0,0.92613,4e-05,10.6495]
[1779961061793,41.13,73336.556,0.0,0.92634,4e-05,10.62764]
[1779961066828,41.14,73338.234,0.0,0.92639,4e-05,10.62183]
[1779961068708,41.14,73338.248,0.0,0.92639,4e-05,10.62233]
[1779961068842,41.14,73338.248,0.0,0.92638,4e-05,10.62289]
[1779961069163,41.14,73338.248,0.0,0.92638,4e-05,10.62289]
[1779961070221,41.14,73338.248,0.0,0.92638,4e-05,10.62345]
[1779961070856,41.14,73338.248,0.0,0.92637,4e-05,10.62401]
[1779961071863,41.14,73345.36,0.0,0.92668,4e-05,10.59067]
[1779961075722,41.15,73345.988,0.0,0.9267,4e-05,10.58937]
[1779961075968,41.15,73345.988,0.0,0.9267,4e-05,10.58937]
[1779961075987,41.15,73345.988,0.0,0.92669,4e-05,10.58994]
[1779961076540,41.15,73345.988,0.0,0.92669,4e-05,10.58994]
[1779961076723,41.15,73345.988,0.0,0.92669,4e-05,10.58994]
[1779961077905,41.15,73348.886,0.0,0.92682,4e-05,10.57657]
[1779961079920,41.15,73352.274,0.0,0.92696,4e-05,10.56094]
[1779961080927,41.15,73355.174,0.0,0.92709,4e-05,10.54741]
[1779961083302,41.15,73355.262,0.0,0.92709,4e-05,10.54755]
[1779961083468,41.15,73355.262,0.0,0.92709,4e-05,10.54755]
[1779961083948,41.15,73355.262,0.0,0.92708,4e-05,10.54787]
[1779961085456,41.15,73355.262,0.0,0.92708,4e-05,10.54816]
[1779961085473,41.15,73355.262,0.0,0.92708,4e-05,10.54816]
[1779961087031,41.15,73358.952,0.0,0.92724,4e-05,10.53119]
[1779961090777,41.15,73359.83,0.0,0.92727,4e-05,10.52786]
[1779961091322,41.16,73359.83,0.0,0.92727,4e-05,10.52815]
[1779961091473,41.16,73359.83,0.0,0.92727,4e-05,10.52815]
[1779961096034,41.16,73357.178,0.0,0.92714,4e-05,10.54208]
[1779961097615,41.16,73358.552,0.0,0.9272,4e-05,10.53583]
[1779961097724,41.16,73358.552,0.0,0.9272,4e-05,10.53583]
[1779961100046,41.16,73362.188,0.0,0.92735,4e-05,10.51943]
[1779961101047,41.16,73366.558,0.0,0.92754,4e-05,10.49904]
[1779961106052,41.16,73367.478,0.0,0.92756,4e-05,10.49633]
[1779961106390,41.16,73367.478,0.0,0.92756,4e-05,10.49633]
[1779961106475,41.16,73367.478,0.0,0.92756,4e-05,10.49633]
[1779961112058,41.17,73368.296,0.0,0.9276,4e-05,10.4916]
[1779961113984,41.17,73368.838,0.0,0.92762,4e-05,10.48937]
[1779961114227,41.17,73369.18,0.0,0.92763,4e-05,10.4881]
[1779961118725,41.17,73370.236,0.0,0.92767,4e-05,10.48447]
[1779961118970,41.17,73370.236,0.0,0.92767,4e-05,10.48447]
[1779961120066,41.17,73361.22,0.0,0.92726,4e-05,10.52782]
[1779961122514,41.17,73361.758,0.0,0.92728,4e-05,10.52583]
[1779961122720,41.17,73361.758,0.0,0.92728,4e-05,10.52583]
[1779961128074,41.18,73361.98,0.0,0.92728,4e-05,10.52645]
[1779961128915,41.18,73361.98,0.0,0.92728,4e-05,10.52645]
[1779961128970,41.18,73361.98,0.0,0.92728,4e-05,10.52645]
[1779961130076,41.18,73355.162,0.0,0.92697,4e-05,10.55929]
[1779961135081,41.18,73358.842,0.0,0.92712,4e-05,10.54298]
[1779961135273,41.18,73358.842,0.0,0.92712,4e-05,10.54298]
[1779961135468,41.18,73358.842,0.0,0.92712,4e-05,10.54298]
[1779961141087,41.18,73358.158,0.0,0.92708,4e-05,10.54775]
[1779961143538,41.18,73358.14,0.0,0.92708,4e-05,10.54832]
[1779961143723,41.18,73358.14,0.0,0.92708,4e-05,10.54832]
[1779961145091,41.18,73349.524,0.0,0.92669,4e-05,10.58971]
[1779961147093,41.19,73345.654,0.0,0.92651,4e-05,10.60846]
[1779961152098,41.19,73345.984,0.0,0.92652,4e-05,10.60764]
[1779961153951,41.19,73344.564,0.0,0.92646,4e-05,10.61455]
[1779961154234,41.19,73344.564,0.0,0.92646,4e-05,10.61468]
[1779961159105,41.19,73348.956,0.0,0.92665,4e-05,10.59451]
[1779961161107,41.19,73344.77,0.0,0.92646,4e-05,10.61476]
[1779961166112,41.19,73346.69,0.0,0.92654,4e-05,10.60636]
[1779961168225,41.19,73346.898,0.0,0.92654,4e-05,10.60568]
[1779961174121,41.19,73347.7,0.0,0.92659,4e-05,10.6]
[1779961175591,41.19,73342.178,0.0,0.92634,4e-05,10.6265]
[1779961176598,41.19,73336.42,0.0,0.92608,4e-05,10.65403]
[1779961177221,41.19,73336.42,0.0,0.92608,4e-05,10.65403]
[1779961177718,41.19,73336.42,0.0,0.92608,4e-05,10.65403]
[1779961178092,41.19,73336.42,0.0,0.92608,4e-05,10.65403]
[1779961178125,41.19,73335.402,0.0,0.92603,4e-05,10.65896]
[1779961183647,41.19,73339.258,0.0,0.9262,4e-05,10.64103]
[1779961186668,41.2,73343.934,0.0,0.92641,4e-05,10.61912]
[1779961188230,41.2,73344.908,0.0,0.92645,4e-05,10.61461]
[1779961188682,41.2,73344.908,0.0,0.92645,4e-05,10.61472]
[1779961191138,41.2,73339.302,0.0,0.9262,4e-05,10.64164]
[1779961195730,41.2,73333.0,0.0,0.92591,4e-05,10.67203]
[1779961200766,41.2,73331.842,0.0,0.92586,4e-05,10.67775]
[1779961205801,41.2,73330.248,0.0,0.92579,4e-05,10.68551]
[1779961211843,41.2,73331.176,0.0,0.92583,4e-05,10.68126]
[1779961216878,41.2,73332.638,0.0,0.92589,4e-05,10.67448]
[1779961221913,41.2,73333.946,0.0,0.92595,4e-05,10.66848]
[1779961226948,41.2,73333.734,0.0,0.92593,4e-05,10.66974]
[1779961231983,41.2,73332.86,0.0,0.92591,4e-05,10.67129]
[1779961237019,41.2,73332.65,0.0,0.9259,4e-05,10.67252]
[1779961242054,41.2,73332.506,0.0,0.92589,4e-05,10.67342]
[1779961247089,41.2,73331.736,0.0,0.92585,4e-05,10.6773]
[1779961252124,41.2,73338.204,0.0,0.92614,4e-05,10.64671]
[1779961257159,41.2,73342.1,0.0,0.92631,4e-05,10.62869]
[1779961261187,41.2,73346.816,0.0,0.92651,4e-05,10.6068]
[1779961262209,41.2,73355.652,0.0,0.9269,4e-05,10.56499]
[1779961264207,41.2,73355.652,0.0,0.9269,4e-05,10.56534]
[1779961267214,41.21,73356.054,0.0,0.92691,4e-05,10.56404]
[1779961272219,41.21,73357.692,0.0,0.92698,4e-05,10.55736]
[1779961277224,41.21,73357.668,0.0,0.92696,4e-05,10.55857]
[1779961282229,41.21,73357.37,0.0,0.92694,4e-05,10.56108]
[1779961287234,41.21,73358.348,0.0,0.92698,4e-05,10.55752]
[1779961292239,41.22,73358.352,0.0,0.92698,4e-05,10.55576]
[1779961294758,41.22,73357.596,0.0,0.92695,4e-05,10.55979]
[1779961294967,41.22,73357.596,0.0,0.92695,4e-05,10.55979]
[1779961300251,41.22,73358.894,0.0,0.92699,4e-05,10.55493]
[1779961300847,41.22,73358.894,0.0,0.92699,4e-05,10.55493]
[1779961300969,41.22,73358.894,0.0,0.92699,4e-05,10.55493]
[1779961301070,41.22,73358.894,0.0,0.92699,4e-05,10.55515]
[1779961306257,41.22,73359.358,0.0,0.927,4e-05,10.55406]
[1779961308219,41.22,73359.358,0.0,0.927,4e-05,10.55429]
[1779961313264,41.22,73360.316,0.0,0.92703,4e-05,10.55108]
[1779961317898,41.23,73360.678,0.0,0.92704,4e-05,10.55028]
[1779961317968,41.23,73360.678,0.0,0.92704,4e-05,10.55028]
[1779961318070,41.23,73360.678,0.0,0.92703,4e-05,10.55051]
[1779961322273,41.23,73366.25,0.0,0.92727,4e-05,10.52508]
[1779961322701,41.23,73366.25,0.0,0.92727,4e-05,10.52508]
[1779961322718,41.23,73366.25,0.0,0.92727,4e-05,10.52508]
[1779961328279,41.23,73367.488,0.0,0.92731,4e-05,10.52086]
[1779961333284,41.23,73370.08,0.0,0.92741,4e-05,10.50999]
[1779961335369,41.24,73371.502,0.0,0.92747,4e-05,10.50386]
[1779961335468,41.24,73371.502,0.0,0.92747,4e-05,10.50386]
[1779961335625,41.24,73371.502,0.0,0.92747,4e-05,10.50386]
[1779961335719,41.24,73371.502,0.0,0.92747,4e-05,10.50386]
[1779961336287,41.24,73371.786,0.0,0.92748,4e-05,10.50243]
[1779961341291,41.24,73372.558,0.0,0.9275,4e-05,10.50029]
[1779961343737,41.24,73372.506,0.0,0.92749,4e-05,10.50114]
[1779961343826,41.24,73372.506,0.0,0.92749,4e-05,10.50114]
[1779961343968,41.24,73372.506,0.0,0.92749,4e-05,10.50114]
[1779961344069,41.24,73372.506,0.0,0.92749,4e-05,10.50146]
[1779961349807,41.24,73374.414,0.0,0.92756,4e-05,10.49431]
[1779961351140,41.24,73374.414,0.0,0.92756,4e-05,10.49431]
[1779961351219,41.24,73374.414,0.0,0.92756,4e-05,10.49431]
[1779961351241,41.24,73374.414,0.0,0.92757,4e-05,10.49177]
[1779961351368,41.24,73374.414,0.0,0.92757,4e-05,10.49177]
[1779961351468,41.24,73374.414,0.0,0.92757,4e-05,10.49177]
[1779961357307,41.25,73373.302,0.0,0.92751,4e-05,10.49886]
[1779961363192,41.25,73373.486,0.0,0.9275,4e-05,10.49951]
[1779961363221,41.25,73373.486,0.0,0.9275,4e-05,10.49951]
[1779961363227,41.25,73373.486,0.0,0.9275,4e-05,10.49981]
[1779961368939,41.25,73371.914,0.0,0.92741,4e-05,10.50902]
[1779961370305,41.25,73371.914,0.0,0.92741,4e-05,10.50902]
[1779961370316,41.26,73371.914,0.0,0.92741,4e-05,10.5093]
[1779961370377,41.26,73371.914,0.0,0.92741,4e-05,10.5093]
[1779961370468,41.26,73371.914,0.0,0.92741,4e-05,10.5093]
[1779961376326,41.26,73369.964,0.0,0.92731,4e-05,10.52015]
[1779961381331,41.26,73369.68,0.0,0.92729,4e-05,10.52282]
[1779961382188,41.26,73369.68,0.0,0.92729,4e-05,10.52282]
[1779961382221,41.26,73369.68,0.0,0.92729,4e-05,10.52282]
[1779961382254,41.26,73369.68,0.0,0.92729,4e-05,10.52282]
[1779961382319,41.26,73369.68,0.0,0.92728,4e-05,10.52308]
[1779961382471,41.26,73369.68,0.0,0.92728,4e-05,10.52308]
[1779961388081,41.26,73362.548,0.0,0.92696,4e-05,10.55829]
[1779961389087,41.27,73361.548,0.0,0.92691,4e-05,10.56346]
[1779961390096,41.27,73341.808,0.0,0.92603,4e-05,10.6577]
[1779961391102,41.27,73336.34,0.0,0.92578,4e-05,10.68416]
[1779961396137,41.27,73331.042,0.0,0.92553,4e-05,10.71083]
[1779961401172,41.27,73331.088,0.0,0.92552,4e-05,10.71234]
[1779961406381,41.28,73332.298,0.0,0.92556,4e-05,10.70824]
[1779961406978,41.28,73332.298,0.0,0.92556,4e-05,10.70824]
[1779961407226,41.28,73332.298,0.0,0.92556,4e-05,10.70824]
[1779961407327,41.28,73332.298,0.0,0.92555,4e-05,10.70859]
[1779961412249,41.28,73336.394,0.0,0.92574,4e-05,10.68808]
[1779961413388,41.28,73350.432,0.0,0.92636,4e-05,10.62169]
[1779961417021,41.28,73351.376,0.0,0.9264,4e-05,10.61752]
[1779961417221,41.28,73351.376,0.0,0.9264,4e-05,10.61752]
[1779961422325,41.28,73354.466,0.0,0.92653,4e-05,10.6036]
[1779961425346,41.28,73354.61,0.0,0.92653,4e-05,10.60317]
[1779961425397,41.28,73354.61,0.0,0.92653,4e-05,10.60317]
[1779961425400,41.28,73355.33,0.0,0.92656,4e-05,10.59989]
[1779961425469,41.28,73355.33,0.0,0.92656,4e-05,10.59989]
[1779961431388,41.29,73357.3,0.0,0.92664,4e-05,10.59141]
[1779961433753,41.29,73358.836,0.0,0.92671,4e-05,10.58446]
[1779961433911,41.29,73358.836,0.0,0.92671,4e-05,10.58446]
[1779961433969,41.29,73358.836,0.0,0.92671,4e-05,10.58446]
[1779961434010,41.29,73358.836,0.0,0.92671,4e-05,10.58467]
[1779961435410,41.29,73364.838,0.0,0.92697,4e-05,10.55641]
[1779961440415,41.29,73364.306,0.0,0.92694,4e-05,10.55991]
[1779961442713,41.29,73364.398,0.0,0.92694,4e-05,10.55987]
[1779961442724,41.29,73364.398,0.0,0.92694,4e-05,10.55987]
[1779961442893,41.29,73364.398,0.0,0.92694,4e-05,10.55987]
[1779961442970,41.29,73364.398,0.0,0.92694,4e-05,10.55987]
[1779961442995,41.29,73364.398,0.0,0.92693,4e-05,10.56006]
[1779961446847,41.29,73366.274,0.0,0.92701,4e-05,10.55177]
[1779961446851,41.29,73366.274,0.0,0.92701,4e-05,10.55177]
[1779961446973,41.29,73366.274,0.0,0.92701,4e-05,10.55177]
[1779961447069,41.29,73366.274,0.0,0.92701,4e-05,10.552]
[1779961452426,41.29,73369.634,0.0,0.92715,4e-05,10.53725]
[1779961454733,41.29,73373.444,0.0,0.92731,4e-05,10.51972]
[1779961454891,41.29,73373.444,0.0,0.92731,4e-05,10.51972]
[1779961454972,41.29,73373.444,0.0,0.92731,4e-05,10.51972]
[1779961454992,41.3,73373.444,0.0,0.92731,4e-05,10.51999]
[1779961458434,41.3,73378.464,0.0,0.92752,4e-05,10.49711]
[1779961460409,41.3,73379.85,0.0,0.92758,4e-05,10.49087]
[1779961460436,41.3,73381.036,0.0,0.92763,4e-05,10.48558]
[1779961460472,41.3,73381.036,0.0,0.92763,4e-05,10.48558]
[1779961460531,41.3,73381.036,0.0,0.92763,4e-05,10.48558]
[1779961460720,41.3,73381.036,0.0,0.92763,4e-05,10.48558]
[1779961461437,41.3,73382.618,0.0,0.92769,4e-05,10.47843]
[1779961466442,41.3,73381.028,0.0,0.92761,4e-05,10.48751]
[1779961470035,41.3,73380.144,0.0,0.92756,4e-05,10.49259]
[1779961470221,41.3,73380.144,0.0,0.92756,4e-05,10.49259]
[1779961470322,41.3,73380.144,0.0,0.92756,4e-05,10.49289]
[1779961470563,41.3,73380.144,0.0,0.92756,4e-05,10.49289]
[1779961470718,41.3,73380.144,0.0,0.92756,4e-05,10.49289]
[1779961476452,41.31,73377.244,0.0,0.92744,4e-05,10.50549]
[1779961476965,41.31,73377.244,0.0,0.92744,4e-05,10.50549]
[1779961477224,41.31,73377.244,0.0,0.92744,4e-05,10.50549]
[1779961477486,41.31,73377.244,0.0,0.92743,4e-05,10.50577]
[1779961477719,41.31,73377.244,0.0,0.92743,4e-05,10.50577]
[1779961478454,41.31,73376.986,0.0,0.92742,4e-05,10.50726]
[1779961483459,41.31,73377.128,0.0,0.92741,4e-05,10.50798]
[1779961488464,41.31,73375.264,0.0,0.92732,4e-05,10.51812]
[1779961491124,41.31,73375.106,0.0,0.92731,4e-05,10.51938]
[1779961491220,41.31,73375.106,0.0,0.92731,4e-05,10.51938]
[1779961496472,41.32,73373.992,0.0,0.92725,4e-05,10.52613]
[1779961497014,41.32,73373.992,0.0,0.92725,4e-05,10.52613]
[1779961497144,41.32,73373.992,0.0,0.92725,4e-05,10.52613]
[1779961497242,41.32,73373.992,0.0,0.92725,4e-05,10.52613]
[1779961497294,41.32,73373.992,0.0,0.92724,4e-05,10.52638]
[1779961502478,41.32,73376.29,0.0,0.92733,4e-05,10.51679]
[1779961503461,41.32,73376.29,0.0,0.92733,4e-05,10.51679]
[1779961503494,41.32,73376.23,0.0,0.92733,4e-05,10.51733]
[1779961504745,41.32,73375.664,0.0,0.9273,4e-05,10.52026]
[1779961504970,41.32,73375.664,0.0,0.9273,4e-05,10.52026]
[1779961504974,41.32,73375.664,0.0,0.9273,4e-05,10.5205]
[1779961511487,41.32,73373.986,0.0,0.92721,4e-05,10.52987]
[1779961514993,41.33,73381.666,0.0,0.92754,4e-05,10.49468]
[1779961516296,41.33,73381.666,0.0,0.92754,4e-05,10.49468]
[1779961516612,41.33,73381.666,0.0,0.92754,4e-05,10.495]
[1779961516999,41.33,73381.666,0.0,0.92753,4e-05,10.4953]
[1779961522041,41.33,73380.594,0.0,0.92747,4e-05,10.50177]
[1779961526374,41.33,73380.232,0.0,0.92745,4e-05,10.5043]
[1779961526491,41.33,73380.232,0.0,0.92745,4e-05,10.5043]
[1779961526503,41.33,73380.05,0.0,0.92744,4e-05,10.50543]
[1779961526803,41.33,73380.05,0.0,0.92744,4e-05,10.50543]
[1779961526972,41.33,73380.05,0.0,0.92744,4e-05,10.50543]
[1779961532111,41.34,73379.88,0.0,0.92744,4e-05,10.50502]
[1779961537146,41.34,73379.154,0.0,0.92739,4e-05,10.50977]
[1779961537742,41.34,73379.154,0.0,0.92739,4e-05,10.50977]
[1779961537968,41.34,73379.154,0.0,0.92739,4e-05,10.50977]
[1779961538153,41.34,73379.154,0.0,0.92739,4e-05,10.51003]
[1779961538525,41.34,73379.154,0.0,0.92739,4e-05,10.51003]
[1779961538724,41.34,73379.154,0.0,0.92739,4e-05,10.51003]
[1779961544195,41.34,73377.74,0.0,0.92731,4e-05,10.51822]
[1779961549230,41.34,73378.296,0.0,0.92733,4e-05,10.51686]
[1779961551242,41.34,73378.856,0.0,0.92735,4e-05,10.51446]
[1779961551435,41.34,73378.856,0.0,0.92735,4e-05,10.51446]
[1779961551475,41.34,73378.856,0.0,0.92735,4e-05,10.51446]
[1779961551478,41.34,73378.856,0.0,0.92735,4e-05,10.5147]
[1779961554850,41.35,73377.81,0.0,0.92729,4e-05,10.52038]
[1779961554975,41.35,73377.81,0.0,0.92729,4e-05,10.52038]
[1779961556466,41.35,73377.81,0.0,0.92729,4e-05,10.52064]
[1779961556533,41.35,73382.866,0.0,0.92751,4e-05,10.49705]
[1779961556721,41.35,73382.866,0.0,0.92751,4e-05,10.49705]
[1779961557286,41.35,73382.866,0.0,0.92751,4e-05,10.49735]
[1779961561612,41.35,73384.906,0.0,0.92759,4e-05,10.4889]
[1779961561730,41.35,73384.906,0.0,0.92759,4e-05,10.4889]
[1779961567356,41.35,73388.826,0.0,0.92774,4e-05,10.47226]
[1779961572395,41.36,73390.824,0.0,0.92781,4e-05,10.46447]
[1779961573402,41.36,73390.838,0.0,0.92781,4e-05,10.46481]
[1779961574409,41.36,73400.444,0.0,0.92823,4e-05,10.41986]
[1779961575416,41.36,73409.926,0.0,0.92864,4e-05,10.37563]
[1779961577431,41.36,73414.752,0.0,0.92884,4e-05,10.35358]
[1779961580452,41.36,73406.788,0.0,0.92849,4e-05,10.39158]
[1779961582466,41.36,73402.474,0.0,0.9283,4e-05,10.4122]
[1779961583801,41.36,73401.018,0.0,0.92823,4e-05,10.41921]
[1779961583988,41.36,73401.018,0.0,0.92823,4e-05,10.41921]
[1779961584309,41.36,73401.018,0.0,0.92823,4e-05,10.41921]
[1779961584469,41.36,73401.018,0.0,0.92823,4e-05,10.41921]
[1779961584480,41.36,73401.018,0.0,0.92823,4e-05,10.41938]
[1779961589514,41.36,73399.596,0.0,0.92816,4e-05,10.42688]
[1779961594550,41.37,73402.184,0.0,0.92829,4e-05,10.41275]
[1779961595305,41.37,73402.184,0.0,0.92829,4e-05,10.41275]
[1779961595472,41.37,73402.184,0.0,0.92829,4e-05,10.41275]
[1779961595557,41.37,73402.184,0.0,0.92828,4e-05,10.41294]
[1779961595885,41.37,73402.184,0.0,0.92828,4e-05,10.41294]
[1779961595968,41.37,73402.184,0.0,0.92828,4e-05,10.41294]
[1779961601578,41.37,73401.956,0.0,0.92826,4e-05,10.4151]
[1779961604563,41.37,73401.592,0.0,0.92825,4e-05,10.41716]
[1779961604576,41.37,73401.592,0.0,0.92824,4e-05,10.41733]
[1779961604719,41.37,73401.592,0.0,0.92824,4e-05,10.41733]
[1779961605037,41.37,73401.592,0.0,0.92824,4e-05,10.41733]
[1779961605224,41.37,73401.592,0.0,0.92824,4e-05,10.41733]
[1779961605289,41.37,73401.592,0.0,0.92824,4e-05,10.4175]
[1779961609810,41.37,73401.824,0.0,0.92825,4e-05,10.41675]
[1779961609972,41.37,73401.824,0.0,0.92825,4e-05,10.41675]
[1779961609982,41.37,73401.824,0.0,0.92825,4e-05,10.41675]
[1779961610221,41.37,73401.824,0.0,0.92825,4e-05,10.41675]
[1779961610259,41.37,73401.824,0.0,0.92825,4e-05,10.41691]
[1779961615592,41.37,73399.894,0.0,0.92816,4e-05,10.42679]
[1779961617214,41.37,73399.884,0.0,0.92815,4e-05,10.42699]
[1779961617470,41.37,73399.884,0.0,0.92815,4e-05,10.42699]
[1779961617546,41.37,73399.884,0.0,0.92815,4e-05,10.42715]
[1779961617622,41.37,73399.884,0.0,0.92815,4e-05,10.42715]
[1779961617721,41.37,73399.884,0.0,0.92815,4e-05,10.42715]
[1779961622599,41.37,73404.62,0.0,0.92835,4e-05,10.40581]
[1779961624931,41.37,73405.222,0.0,0.92838,4e-05,10.40318]
[1779961624972,41.37,73405.222,0.0,0.92838,4e-05,10.40318]
[1779961625472,41.37,73405.222,0.0,0.92838,4e-05,10.40318]
[1779961625602,41.37,73407.536,0.0,0.92847,4e-05,10.39274]
[1779961625722,41.37,73407.536,0.0,0.92847,4e-05,10.39274]
[1779961631608,41.38,73410.39,0.0,0.92858,4e-05,10.38066]
[1779961631770,41.38,73410.39,0.0,0.92858,4e-05,10.38066]
[1779961631972,41.38,73410.39,0.0,0.92858,4e-05,10.38066]
[1779961632229,41.38,73410.39,0.0,0.92858,4e-05,10.38066]
[1779961632489,41.38,73410.39,0.0,0.92858,4e-05,10.38066]
[1779961632511,41.38,73410.39,0.0,0.92858,4e-05,10.38091]
[1779961634611,41.38,73414.602,0.0,0.92876,4e-05,10.36169]
[1779961635612,41.38,73428.422,0.0,0.92935,4e-05,10.29745]
[1779961636123,41.38,73428.422,0.0,0.92935,4e-05,10.29745]
[1779961636128,41.38,73428.422,0.0,0.92935,4e-05,10.29743]
[1779961638262,41.38,73430.072,0.0,0.92942,4e-05,10.2901]
[1779961638269,41.38,73430.072,0.0,0.92942,4e-05,10.29048]
[1779961641619,41.38,73433.708,0.0,0.92956,4e-05,10.2747]
[1779961645623,41.39,73437.074,0.0,0.92969,4e-05,10.26064]
[1779961651629,41.39,73437.09,0.0,0.92969,4e-05,10.2603]
[1779961654229,41.39,73435.0,0.0,0.92959,4e-05,10.27084]
[1779961654469,41.39,73435.0,0.0,0.92959,4e-05,10.27084]
[1779961654570,41.39,73435.0,0.0,0.92959,4e-05,10.27124]
[1779961655236,41.39,73435.0,0.0,0.92959,4e-05,10.27124]
[1779961655470,41.39,73435.0,0.0,0.92959,4e-05,10.27124]
[1779961656634,41.4,73438.398,0.0,0.92972,4e-05,10.25623]
[1779961661639,41.4,73440.98,0.0,0.92981,4e-05,10.24638]
[1779961661676,41.4,73440.98,0.0,0.92981,4e-05,10.24638]
[1779961661720,41.4,73440.98,0.0,0.92981,4e-05,10.24638]
[1779961662142,41.4,73440.98,0.0,0.92981,4e-05,10.24638]
[1779961662220,41.4,73440.98,0.0,0.92981,4e-05,10.24638]
[1779961662234,41.4,73440.98,0.0,0.92981,4e-05,10.24681]
[1779961666551,41.4,73442.15,0.0,0.92985,4e-05,10.2427]
[1779961666644,41.4,73441.36,0.0,0.92981,4e-05,10.24642]
[1779961666719,41.4,73441.36,0.0,0.92981,4e-05,10.24642]
[1779961667463,41.4,73441.36,0.0,0.92981,4e-05,10.24685]
[1779961670200,41.41,73439.76,0.0,0.92973,4e-05,10.25515]
[1779961670224,41.41,73439.76,0.0,0.92973,4e-05,10.25515]
[1779961670518,41.41,73439.76,0.0,0.92973,4e-05,10.25515]
[1779961670546,41.41,73439.76,0.0,0.92973,4e-05,10.25547]
[1779961670724,41.41,73439.76,0.0,0.92973,4e-05,10.25547]
[1779961671649,41.41,73421.91,0.0,0.92896,4e-05,10.33901]
[1779961677138,41.41,73420.66,0.0,0.92889,4e-05,10.34651]
[1779961677818,41.41,73420.66,0.0,0.92889,4e-05,10.34651]
[1779961677968,41.41,73420.66,0.0,0.92889,4e-05,10.34651]
[1779961678294,41.41,73420.66,0.0,0.92889,4e-05,10.34651]
[1779961678474,41.41,73420.66,0.0,0.92889,4e-05,10.34651]
[1779961678523,41.41,73420.66,0.0,0.92889,4e-05,10.34679]
[1779961682689,41.41,73421.566,0.0,0.92892,4e-05,10.34366]
[1779961682719,41.41,73421.566,0.0,0.92892,4e-05,10.34366]
[1779961683242,41.41,73421.566,0.0,0.92892,4e-05,10.34366]
[1779961683470,41.41,73421.566,0.0,0.92892,4e-05,10.34366]
[1779961683519,41.41,73421.566,0.0,0.92892,4e-05,10.34394]
[1779961687603,41.41,73422.522,0.0,0.92895,4e-05,10.34034]
[1779961688217,41.42,73425.006,0.0,0.92905,4e-05,10.32935]
[1779961688701,41.42,73425.006,0.0,0.92905,4e-05,10.32935]
[1779961688723,41.42,73425.006,0.0,0.92905,4e-05,10.32935]
[1779961690231,41.42,73434.902,0.0,0.92947,4e-05,10.28396]
[1779961691238,41.42,73438.556,0.0,0.92962,4e-05,10.26735]
[1779961694258,41.42,73441.02,0.0,0.92972,4e-05,10.25713]
[1779961699294,41.42,73440.902,0.0,0.92969,4e-05,10.25975]
[1779961703322,41.43,73444.674,0.0,0.92984,4e-05,10.24393]
[1779961705076,41.43,73445.224,0.0,0.92986,4e-05,10.24182]
[1779961705221,41.43,73445.224,0.0,0.92986,4e-05,10.24182]
[1779961706343,41.43,73447.872,0.0,0.92996,4e-05,10.23044]
[1779961710823,41.43,73448.388,0.0,0.92997,4e-05,10.22934]
[1779961710972,41.43,73448.388,0.0,0.92997,4e-05,10.22934]
[1779961712385,41.43,73443.86,0.0,0.92979,4e-05,10.24816]
[1779961717349,41.44,73444.604,0.0,0.92981,4e-05,10.24593]
[1779961717469,41.44,73444.604,0.0,0.92981,4e-05,10.24593]
[1779961723462,41.44,73445.604,0.0,0.92984,4e-05,10.24338]
[1779961724094,41.44,73445.604,0.0,0.92984,4e-05,10.24338]
[1779961724219,41.44,73445.604,0.0,0.92984,4e-05,10.24338]
[1779961729505,41.44,73444.324,0.0,0.92977,4e-05,10.25111]
[1779961729760,41.44,73444.324,0.0,0.92977,4e-05,10.25111]
[1779961729971,41.44,73444.324,0.0,0.92977,4e-05,10.25111]
[1779961734706,41.45,73445.72,0.0,0.92982,4e-05,10.24583]
[1779961734723,41.45,73445.138,0.0,0.92979,4e-05,10.24883]
[1779961740584,41.45,73446.232,0.0,0.92982,4e-05,10.24556]
[1779961742627,41.45,73446.492,0.0,0.92983,4e-05,10.24465]
[1779961742721,41.45,73446.492,0.0,0.92983,4e-05,10.24496]
[1779961748637,41.45,73446.054,0.0,0.92979,4e-05,10.24879]
[1779961752618,41.46,73444.222,0.0,0.92971,4e-05,10.25815]
[1779961752722,41.46,73444.222,0.0,0.92971,4e-05,10.25815]
[1779961757734,41.46,73444.244,0.0,0.92969,4e-05,10.25971]
[1779961761012,41.46,73444.098,0.0,0.92968,4e-05,10.26122]
[1779961761220,41.46,73444.098,0.0,0.92968,4e-05,10.26122]
[1779961765742,41.46,73441.47,0.0,0.92955,4e-05,10.27477]
[1779961766450,41.46,73441.47,0.0,0.92955,4e-05,10.27477]
[1779961766469,41.46,73441.47,0.0,0.92955,4e-05,10.27477]
[1779961771748,41.47,73442.66,0.0,0.92961,4e-05,10.26795]
[1779961775110,41.47,73442.786,0.0,0.92961,4e-05,10.26815]
[1779961775222,41.47,73442.786,0.0,0.92961,4e-05,10.26815]
[1779961780757,41.47,73443.952,0.0,0.92964,4e-05,10.26433]
[1779961782873,41.47,73444.486,0.0,0.92966,4e-05,10.26238]
[1779961784224,41.47,73445.428,0.0,0.9297,4e-05,10.25828]
[1779961789766,41.47,73446.78,0.0,0.92975,4e-05,10.25294]
[1779961790454,41.47,73446.78,0.0,0.92975,4e-05,10.25294]
[1779961795772,41.47,73447.002,0.0,0.92975,4e-05,10.25205]
[1779961800777,41.47,73447.3,0.0,0.92977,4e-05,10.25015]
[1779961804781,41.47,73439.718,0.0,0.92945,4e-05,10.2849]
[1779961809786,41.47,73440.746,0.0,0.9295,4e-05,10.27937]
[1779961814791,41.47,73442.316,0.0,0.92958,4e-05,10.27137]
[1779961819796,41.47,73442.528,0.0,0.92959,4e-05,10.26972]
[1779961824801,41.47,73444.76,0.0,0.92969,4e-05,10.25875]
[1779961829806,41.47,73445.03,0.0,0.92971,4e-05,10.25694]
[1779961834811,41.47,73445.61,0.0,0.92976,4e-05,10.25089]
[1779961841818,41.46,73445.894,0.0,0.92977,4e-05,10.24888]
[1779961847324,41.46,73449.144,0.0,0.92992,4e-05,10.23327]
[1779961852359,41.46,73450.19,0.0,0.92996,4e-05,10.22808]
[1779961857394,41.46,73450.52,0.0,0.92998,4e-05,10.22623]
[1779961859408,41.46,73450.518,0.0,0.92998,4e-05,10.22603]
[1779961860415,41.46,73440.866,0.0,0.92957,4e-05,10.27084]
[1779961861422,41.46,73437.194,0.0,0.92941,4e-05,10.28789]
[1779961866457,41.46,73430.15,0.0,0.92912,4e-05,10.32039]
[1779961867464,41.46,73426.676,0.0,0.92897,4e-05,10.33648]
[1779961868525,41.46,73426.676,0.0,0.92897,4e-05,10.33648]
[1779961870226,41.46,73425.576,0.0,0.92892,4e-05,10.34135]
[1779961871493,41.46,73420.28,0.0,0.9287,4e-05,10.36577]
[1779961873719,41.46,73420.092,0.0,0.92869,4e-05,10.36646]
[1779961874513,41.46,73433.152,0.0,0.92925,4e-05,10.30547]
[1779961875521,41.46,73437.486,0.0,0.92944,4e-05,10.28526]
[1779961877073,41.46,73438.7,0.0,0.92949,4e-05,10.27961]
[1779961877218,41.46,73438.7,0.0,0.92949,4e-05,10.27961]
[1779961878855,41.46,73441.636,0.0,0.92962,4e-05,10.26596]
[1779961884584,41.46,73440.536,0.0,0.92957,4e-05,10.27105]
[1779961888681,41.46,73439.604,0.0,0.92953,4e-05,10.27533]
[1779961888720,41.46,73439.604,0.0,0.92953,4e-05,10.27533]
[1779961894654,41.46,73437.448,0.0,0.92946,4e-05,10.28174]
[1779961899688,41.46,73436.55,0.0,0.92943,4e-05,10.28515]
[1779961904724,41.45,73435.556,0.0,0.9294,4e-05,10.28898]
[1779961906825,41.45,73434.434,0.0,0.92935,4e-05,10.29404]
[1779961906968,41.45,73435.972,0.0,0.92942,4e-05,10.28673]
[1779961912782,41.45,73437.292,0.0,0.92948,4e-05,10.2797]
[1779961913960,41.45,73437.13,0.0,0.92947,4e-05,10.28031]
[1779961913970,41.45,73437.13,0.0,0.92947,4e-05,10.28031]
[1779961918682,41.45,73436.8,0.0,0.92947,4e-05,10.28125]
[1779961918722,41.45,73436.8,0.0,0.92947,4e-05,10.28125]
[1779961920838,41.45,73434.27,0.0,0.92936,4e-05,10.29256]
[1779961925874,41.45,73435.464,0.0,0.92942,4e-05,10.28622]
[1779961926759,41.45,73435.464,0.0,0.92942,4e-05,10.28622]
[1779961926968,41.45,73435.464,0.0,0.92942,4e-05,10.28608]
[1779961930810,41.45,73437.4,0.0,0.92951,4e-05,10.27666]
[1779961930970,41.45,73438.824,0.0,0.92957,4e-05,10.2699]
[1779961936395,41.45,73439.884,0.0,0.92962,4e-05,10.26438]
[1779961936469,41.45,73439.884,0.0,0.92962,4e-05,10.26438]
[1779961941503,41.44,73441.788,0.0,0.92971,4e-05,10.25498]
[1779961941722,41.44,73441.788,0.0,0.92971,4e-05,10.25498]
[1779961946924,41.44,73440.844,0.0,0.92967,4e-05,10.25872]
[1779961948081,41.44,73440.572,0.0,0.92966,4e-05,10.25987]
[1779961948221,41.44,73440.572,0.0,0.92966,4e-05,10.25987]
[1779961953931,41.44,73439.338,0.0,0.92963,4e-05,10.2621]
[1779961956228,41.44,73439.33,0.0,0.92963,4e-05,10.2619]
[1779961956471,41.44,73439.33,0.0,0.92963,4e-05,10.2619]
[1779961961939,41.44,73436.912,0.0,0.92954,4e-05,10.27238]
[1779961965447,41.44,73437.024,0.0,0.92955,4e-05,10.27147]
[1779961965469,41.44,73437.024,0.0,0.92955,4e-05,10.27147]
[1779961970948,41.44,73433.916,0.0,0.92942,4e-05,10.28515]
[1779961975486,41.44,73433.398,0.0,0.9294,4e-05,10.28696]
[1779961975719,41.44,73433.398,0.0,0.9294,4e-05,10.28696]
[1779961979155,41.44,73433.302,0.0,0.9294,4e-05,10.2868]
[1779961979220,41.44,73433.302,0.0,0.9294,4e-05,10.2868]
[1779961979957,41.43,73430.22,0.0,0.92927,4e-05,10.30099]
[1779961980958,41.43,73427.074,0.0,0.92914,4e-05,10.31547]
[1779961985963,41.43,73428.212,0.0,0.9292,4e-05,10.30919]
[1779961990604,41.43,73428.398,0.0,0.92921,4e-05,10.30758]
[1779961990721,41.43,73428.398,0.0,0.92921,4e-05,10.30758]
[1779961991969,41.43,73435.874,0.0,0.92953,4e-05,10.27246]
[1779961992970,41.43,73444.756,0.0,0.92991,4e-05,10.23109]
[1779961993972,41.43,73453.442,0.0,0.93028,4e-05,10.19078]
[1779961994283,41.43,73453.442,0.0,0.93028,4e-05,10.19078]
[1779961994467,41.43,73453.442,0.0,0.93028,4e-05,10.19078]
[1779961999978,41.43,73448.488,0.0,0.93007,4e-05,10.21375]
[1779962000031,41.43,73448.488,0.0,0.93007,4e-05,10.21375]
[1779962000220,41.43,73448.488,0.0,0.93007,4e-05,10.21375]
[1779962005569,41.43,73448.246,0.0,0.93006,4e-05,10.21467]
[1779962005722,41.43,73448.246,0.0,0.93006,4e-05,10.21467]
[1779962010102,41.43,73447.174,0.0,0.93002,4e-05,10.21943]
[1779962010236,41.43,73447.174,0.0,0.93002,4e-05,10.21943]
[1779962010989,41.43,73440.406,0.0,0.92973,4e-05,10.25078]
[1779962016653,41.43,73440.79,0.0,0.92977,4e-05,10.24573]
[1779962016722,41.43,73440.79,0.0,0.92977,4e-05,10.24573]
[1779962022082,41.43,73442.356,0.0,0.92984,4e-05,10.23801]
[1779962022221,41.43,73442.356,0.0,0.92984,4e-05,10.23801]
[1779962027607,41.43,73441.964,0.0,0.92983,4e-05,10.23937]
[1779962029002,41.43,73441.964,0.0,0.92983,4e-05,10.23937]
[1779962029224,41.43,73442.184,0.0,0.92984,4e-05,10.23827]
[1779962032999,41.43,73440.93,0.0,0.92979,4e-05,10.24385]
[1779962033218,41.43,73440.8,0.0,0.92978,4e-05,10.24437]
[1779962035663,41.43,73444.618,0.0,0.92995,4e-05,10.22645]
[1779962041020,41.43,73446.058,0.0,0.93001,4e-05,10.21953]
[1779962043013,41.43,73446.058,0.0,0.93001,4e-05,10.21948]
[1779962043222,41.43,73445.616,0.0,0.92999,4e-05,10.22149]
[1779962049838,41.42,73444.944,0.0,0.92997,4e-05,10.2243]
[1779962049970,41.42,73444.944,0.0,0.92997,4e-05,10.2243]
[1779962054813,41.42,73444.06,0.0,0.92993,4e-05,10.22813]
[1779962054972,41.42,73444.06,0.0,0.92993,4e-05,10.22813]
[1779962060838,41.42,73440.724,0.0,0.92979,4e-05,10.24312]
[1779962062257,41.42,73439.792,0.0,0.92976,4e-05,10.24736]
[1779962062473,41.42,73439.792,0.0,0.92976,4e-05,10.24736]
[1779962068047,41.42,73440.108,0.0,0.92977,4e-05,10.24538]
[1779962073052,41.42,73440.126,0.0,0.9298,4e-05,10.24205]
[1779962073757,41.42,73440.126,0.0,0.9298,4e-05,10.24205]
[1779962076407,41.42,73439.782,0.0,0.92978,4e-05,10.24341]
[1779962076471,41.42,73439.782,0.0,0.92978,4e-05,10.24341]
[1779962080978,41.42,73436.838,0.0,0.92966,4e-05,10.25662]
[1779962087020,41.42,73437.122,0.0,0.92968,4e-05,10.25469]
[1779962089377,41.42,73437.38,0.0,0.92969,4e-05,10.25328]
[1779962089470,41.42,73437.38,0.0,0.92969,4e-05,10.25328]
[1779962095075,41.42,73435.484,0.0,0.92962,4e-05,10.26144]
[1779962100080,41.42,73435.992,0.0,0.92964,4e-05,10.25854]
[1779962102590,41.42,73436.36,0.0,0.92966,4e-05,10.25662]
[1779962102720,41.42,73436.36,0.0,0.92966,4e-05,10.25662]
[1779962108090,41.41,73436.92,0.0,0.92969,4e-05,10.25342]
[1779962111834,41.41,73437.296,0.0,0.92971,4e-05,10.25148]
[1779962111969,41.41,73437.296,0.0,0.92971,4e-05,10.25148]
[1779962113095,41.41,73445.418,0.0,0.93006,4e-05,10.21355]
[1779962118100,41.41,73445.462,0.0,0.93006,4e-05,10.21319]
[1779962118600,41.41,73445.462,0.0,0.93006,4e-05,10.21319]
[1779962118725,41.41,73445.462,0.0,0.93006,4e-05,10.21319]
[1779962122641,41.41,73447.588,0.0,0.93015,4e-05,10.20323]
[1779962122719,41.41,73447.588,0.0,0.93015,4e-05,10.20323]
[1779962127599,41.41,73446.142,0.0,0.93009,4e-05,10.20983]
[1779962127727,41.41,73446.142,0.0,0.93009,4e-05,10.20983]
[1779962133117,41.41,73445.482,0.0,0.93008,4e-05,10.2099]
[1779962137178,41.41,73444.24,0.0,0.93003,4e-05,10.21554]
[1779962137224,41.41,73444.24,0.0,0.93003,4e-05,10.21554]
[1779962143127,41.41,73444.63,0.0,0.93005,4e-05,10.21353]
[1779962145959,41.41,73444.366,0.0,0.93004,4e-05,10.21468]
[1779962145968,41.41,73444.366,0.0,0.93004,4e-05,10.21468]
[1779962151135,41.41,73442.958,0.0,0.92998,4e-05,10.22097]
[1779962151742,41.41,73442.958,0.0,0.92998,4e-05,10.22097]
[1779962151973,41.41,73442.958,0.0,0.92998,4e-05,10.22097]
[1779962154139,41.41,73445.68,0.0,0.9301,4e-05,10.20821]
[1779962159144,41.41,73446.75,0.0,0.93014,4e-05,10.20316]
[1779962164149,41.41,73445.502,0.0,0.93009,4e-05,10.20883]
[1779962169154,41.41,73445.54,0.0,0.93009,4e-05,10.20853]
[1779962174641,41.41,73444.914,0.0,0.93007,4e-05,10.21127]
[1779962177269,41.41,73444.784,0.0,0.93006,4e-05,10.21181]
[1779962177469,41.41,73444.784,0.0,0.93006,4e-05,10.21181]
[1779962181691,41.41,73441.074,0.0,0.92991,4e-05,10.22883]
[1779962186727,41.41,73440.652,0.0,0.92989,4e-05,10.23049]
[1779962191762,41.41,73440.368,0.0,0.9299,4e-05,10.22869]
[1779962195534,41.41,73440.35,0.0,0.9299,4e-05,10.2286]
[1779962195726,41.41,73440.35,0.0,0.9299,4e-05,10.2286]
[1779962201172,41.41,73440.108,0.0,0.92989,4e-05,10.22944]
[1779962201996,41.41,73440.108,0.0,0.92989,4e-05,10.22944]
[1779962202223,41.41,73440.108,0.0,0.92989,4e-05,10.22932]
[1779962207875,41.41,73440.642,0.0,0.92992,4e-05,10.22651]
[1779962210742,41.41,73440.6,0.0,0.92992,4e-05,10.2266]
[1779962210968,41.41,73440.6,0.0,0.92992,4e-05,10.2266]
[1779962216202,41.41,73439.358,0.0,0.92987,4e-05,10.23204]
[1779962220129,41.41,73439.338,0.0,0.92987,4e-05,10.23194]
[1779962220223,41.41,73439.39,0.0,0.92987,4e-05,10.23164]
[1779962221978,41.41,73436.916,0.0,0.92977,4e-05,10.24298]
[1779962227019,41.4,73436.166,0.0,0.92974,4e-05,10.24604]
[1779962230006,41.4,73436.298,0.0,0.92975,4e-05,10.24526]
[1779962230220,41.4,73436.298,0.0,0.92975,4e-05,10.24518]
[1779962236083,41.4,73437.076,0.0,0.92978,4e-05,10.24111]
[1779962238593,41.4,73437.608,0.0,0.92981,4e-05,10.23849]
[1779962238734,41.4,73437.608,0.0,0.92981,4e-05,10.23849]
[1779962244230,41.4,73438.666,0.0,0.92986,4e-05,10.23317]
[1779962249235,41.4,73438.9,0.0,0.92987,4e-05,10.23178]
[1779962255216,41.4,73439.018,0.0,0.92989,4e-05,10.22807]
[1779962256741,41.4,73439.198,0.0,0.9299,4e-05,10.22717]
[1779962256970,41.4,73439.198,0.0,0.9299,4e-05,10.22717]
[1779962262248,41.4,73438.678,0.0,0.92988,4e-05,10.22924]
[1779962263681,41.4,73438.68,0.0,0.92988,4e-05,10.22918]
[1779962263722,41.4,73438.68,0.0,0.92988,4e-05,10.22918]
[1779962269255,41.4,73438.776,0.0,0.92989,4e-05,10.2284]
[1779962274260,41.4,73439.508,0.0,0.92992,4e-05,10.22473]
[1779962277550,41.4,73440.134,0.0,0.92995,4e-05,10.22169]
[1779962277719,41.4,73440.134,0.0,0.92995,4e-05,10.22169]
[1779962284271,41.4,73440.074,0.0,0.92995,4e-05,10.22165]
[1779962287998,41.4,73439.916,0.0,0.92995,4e-05,10.22225]
[1779962288219,41.4,73439.916,0.0,0.92995,4e-05,10.22225]
[1779962293280,41.4,73436.876,0.0,0.92982,4e-05,10.23609]
[1779962296655,41.4,73437.306,0.0,0.92984,4e-05,10.2339]
[1779962296719,41.4,73437.306,0.0,0.92984,4e-05,10.2339]
[1779962302553,41.4,73437.032,0.0,0.92983,4e-05,10.23485]
[1779962304219,41.4,73436.898,0.0,0.92983,4e-05,10.23534]
[1779962308295,41.4,73433.648,0.0,0.92969,4e-05,10.25006]
[1779962312473,41.39,73433.522,0.0,0.92971,4e-05,10.24747]
[1779962312665,41.39,73433.522,0.0,0.92971,4e-05,10.24747]
[1779962312826,41.39,73433.522,0.0,0.92971,4e-05,10.24747]
[1779962312868,41.39,73433.522,0.0,0.92971,4e-05,10.24738]
[1779962318305,41.39,73434.274,0.0,0.92974,4e-05,10.24348]
[1779962318491,41.39,73434.274,0.0,0.92974,4e-05,10.24348]
[1779962324311,41.39,73435.2,0.0,0.92979,4e-05,10.23873]
[1779962328315,41.39,73431.658,0.0,0.92964,4e-05,10.25492]
[1779962328473,41.39,73431.658,0.0,0.92964,4e-05,10.25492]
[1779962329313,41.39,73431.658,0.0,0.92963,4e-05,10.2552]
[1779962330317,41.39,73429.048,0.0,0.92952,4e-05,10.26776]
[1779962332470,41.39,73429.764,0.0,0.92954,4e-05,10.26522]
[1779962333764,41.4,73429.764,0.0,0.92954,4e-05,10.26562]
[1779962338799,41.4,73430.446,0.0,0.92955,4e-05,10.26485]
[1779962341631,41.4,73431.12,0.0,0.92957,4e-05,10.26211]
[1779962341720,41.4,73431.12,0.0,0.92957,4e-05,10.26211]
[1779962342045,41.4,73431.12,0.0,0.92957,4e-05,10.26293]
[1779962347862,41.41,73433.136,0.0,0.92963,4e-05,10.25602]
[1779962352899,41.41,73433.568,0.0,0.92963,4e-05,10.25607]
[1779962357934,41.41,73433.116,0.0,0.9296,4e-05,10.25982]
[1779962360470,41.42,73432.432,0.0,0.92956,4e-05,10.26379]
[1779962365991,41.42,73430.398,0.0,0.92945,4e-05,10.27557]
[1779962368473,41.42,73430.398,0.0,0.92944,4e-05,10.27634]
[1779962369156,41.42,73430.398,0.0,0.92944,4e-05,10.27634]
[1779962369221,41.42,73430.398,0.0,0.92944,4e-05,10.27634]
[1779962369307,41.42,73430.398,0.0,0.92944,4e-05,10.27674]
[1779962375360,41.43,73433.87,0.0,0.92959,4e-05,10.25977]
[1779962378650,41.43,73434.744,0.0,0.92963,4e-05,10.25575]
[1779962378725,41.43,73434.744,0.0,0.92963,4e-05,10.25575]
[1779962379083,41.43,73434.744,0.0,0.92963,4e-05,10.25577]
[1779962384258,41.43,73434.516,0.0,0.92962,4e-05,10.2569]
[1779962384299,41.43,73434.516,0.0,0.92961,4e-05,10.25692]
[1779962384468,41.43,73434.516,0.0,0.92961,4e-05,10.25692]
[1779962390160,41.43,73433.84,0.0,0.92959,4e-05,10.26014]
[1779962390900,41.43,73433.84,0.0,0.92959,4e-05,10.26014]
[1779962390902,41.43,73433.84,0.0,0.92959,4e-05,10.26014]
[1779962390970,41.43,73433.84,0.0,0.92959,4e-05,10.26014]
[1779962391067,41.43,73433.84,0.0,0.92959,4e-05,10.26016]
[1779962396214,41.43,73434.218,0.0,0.9296,4e-05,10.25846]
[1779962398845,41.43,73434.898,0.0,0.92963,4e-05,10.25533]
[1779962403745,41.43,73434.146,0.0,0.9296,4e-05,10.2589]
[1779962403795,41.43,73434.146,0.0,0.9296,4e-05,10.2589]
[1779962403968,41.43,73434.146,0.0,0.9296,4e-05,10.2589]
[1779962404274,41.43,73434.146,0.0,0.9296,4e-05,10.25889]
[1779962409309,41.43,73430.374,0.0,0.92943,4e-05,10.27677]
[1779962411398,41.43,73430.544,0.0,0.92944,4e-05,10.27636]
[1779962411401,41.43,73430.814,0.0,0.92945,4e-05,10.27508]
[1779962411469,41.43,73430.814,0.0,0.92945,4e-05,10.27508]
[1779962413400,41.43,73430.84,0.0,0.92945,4e-05,10.27494]
[1779962417436,41.43,73429.674,0.0,0.92939,4e-05,10.28148]
[1779962417469,41.43,73429.674,0.0,0.92939,4e-05,10.28148]
[1779962418372,41.43,73429.674,0.0,0.92939,4e-05,10.28186]
[1779962423398,41.43,73432.956,0.0,0.92951,4e-05,10.26811]
[1779962429416,41.44,73432.796,0.0,0.92948,4e-05,10.27153]
[1779962432817,41.44,73436.218,0.0,0.92964,4e-05,10.25357]
[1779962432865,41.44,73436.218,0.0,0.92964,4e-05,10.25357]
[1779962432969,41.44,73436.218,0.0,0.92964,4e-05,10.25357]
[1779962433070,41.44,73436.218,0.0,0.92964,4e-05,10.25359]
[1779962438425,41.44,73432.992,0.0,0.9295,4e-05,10.26901]
[1779962439925,41.44,73432.974,0.0,0.92949,4e-05,10.26948]
[1779962439971,41.44,73432.974,0.0,0.92949,4e-05,10.26948]
[1779962440225,41.44,73432.974,0.0,0.92949,4e-05,10.26948]
[1779962440327,41.44,73432.974,0.0,0.92949,4e-05,10.26986]
[1779962445333,41.45,73434.15,0.0,0.92953,4e-05,10.26591]
[1779962445432,41.45,73433.164,0.0,0.92948,4e-05,10.27088]
[1779962445471,41.45,73433.164,0.0,0.92948,4e-05,10.27088]
[1779962451438,41.45,73435.686,0.0,0.92959,4e-05,10.25951]
[1779962451774,41.45,73435.686,0.0,0.92959,4e-05,10.25951]
[1779962451776,41.45,73435.686,0.0,0.92959,4e-05,10.25951]
[1779962451968,41.45,73435.686,0.0,0.92959,4e-05,10.25951]
[1779962452022,41.45,73435.686,0.0,0.92958,4e-05,10.2599]
[1779962457444,41.45,73435.874,0.0,0.92958,4e-05,10.26023]
[1779962459405,41.45,73435.806,0.0,0.92958,4e-05,10.26055]
[1779962459451,41.45,73436.14,0.0,0.92959,4e-05,10.259]
[1779962459471,41.45,73436.14,0.0,0.92959,4e-05,10.259]
[1779962464452,41.45,73443.038,0.0,0.92988,4e-05,10.22705]
[1779962464458,41.45,73443.038,0.0,0.92988,4e-05,10.22705]
[1779962464477,41.45,73443.038,0.0,0.92988,4e-05,10.22705]
[1779962464528,41.45,73443.038,0.0,0.92988,4e-05,10.22705]
[1779962464723,41.45,73443.038,0.0,0.92988,4e-05,10.22705]
[1779962465453,41.45,73443.068,0.0,0.92988,4e-05,10.22697]
[1779962470458,41.45,73440.488,0.0,0.92977,4e-05,10.23922]
[1779962471669,41.45,73440.414,0.0,0.92977,4e-05,10.2396]
[1779962471721,41.45,73440.414,0.0,0.92977,4e-05,10.2396]
[1779962471734,41.45,73440.414,0.0,0.92977,4e-05,10.2396]
[1779962471968,41.45,73440.414,0.0,0.92977,4e-05,10.2396]
[1779962472070,41.45,73440.414,0.0,0.92977,4e-05,10.2396]
[1779962473461,41.45,73432.978,0.0,0.92945,4e-05,10.27417]
[1779962477481,41.45,73434.346,0.0,0.9295,4e-05,10.26893]
[1779962477484,41.45,73434.346,0.0,0.9295,4e-05,10.26893]
[1779962477721,41.45,73434.346,0.0,0.9295,4e-05,10.26893]
[1779962478466,41.45,73432.304,0.0,0.92941,4e-05,10.2788]
[1779962482626,41.46,73432.212,0.0,0.92939,4e-05,10.28066]
[1779962482629,41.46,73432.212,0.0,0.92939,4e-05,10.28066]
[1779962482728,41.46,73432.212,0.0,0.92939,4e-05,10.28066]
[1779962483471,41.46,73432.056,0.0,0.92938,4e-05,10.28175]
[1779962488477,41.46,73430.25,0.0,0.92929,4e-05,10.29189]
[1779962488899,41.46,73430.25,0.0,0.92929,4e-05,10.29189]
[1779962488972,41.46,73430.25,0.0,0.92929,4e-05,10.29189]
[1779962494483,41.47,73430.26,0.0,0.92929,4e-05,10.29108]
[1779962495231,41.47,73430.26,0.0,0.92929,4e-05,10.29108]
[1779962495472,41.47,73430.26,0.0,0.92929,4e-05,10.29108]
[1779962495484,41.47,73430.932,0.0,0.92931,4e-05,10.2883]
[1779962499478,41.47,73430.846,0.0,0.9293,4e-05,10.28974]
[1779962499723,41.47,73429.526,0.0,0.92924,4e-05,10.29622]
[1779962505494,41.47,73429.394,0.0,0.92922,4e-05,10.29881]
[1779962510675,41.47,73429.346,0.0,0.9292,4e-05,10.30027]
[1779962510725,41.47,73429.346,0.0,0.9292,4e-05,10.30027]
[1779962510790,41.47,73429.346,0.0,0.9292,4e-05,10.30027]
[1779962510971,41.47,73429.346,0.0,0.9292,4e-05,10.30027]
[1779962511021,41.48,73429.346,0.0,0.9292,4e-05,10.30059]
[1779962516056,41.48,73432.432,0.0,0.92932,4e-05,10.28787]
[1779962517377,41.48,73432.432,0.0,0.92932,4e-05,10.28787]
[1779962517471,41.48,73432.432,0.0,0.92932,4e-05,10.28787]
[1779962523105,41.48,73429.936,0.0,0.92919,4e-05,10.30178]
[1779962528140,41.49,73430.124,0.0,0.92919,4e-05,10.30252]
[1779962529116,41.49,73430.124,0.0,0.92919,4e-05,10.30252]
[1779962529220,41.49,73430.124,0.0,0.92919,4e-05,10.30252]
[1779962529320,41.49,73430.124,0.0,0.92919,4e-05,10.30252]
[1779962529473,41.49,73430.124,0.0,0.92919,4e-05,10.30252]
[1779962529520,41.49,73430.466,0.0,0.9292,4e-05,10.30125]
[1779962535189,41.49,73428.85,0.0,0.92911,4e-05,10.31063]
[1779962536225,41.49,73428.85,0.0,0.92911,4e-05,10.31063]
[1779962536474,41.49,73428.85,0.0,0.92911,4e-05,10.31063]
[1779962541532,41.49,73424.106,0.0,0.9289,4e-05,10.33399]
[1779962547276,41.5,73423.95,0.0,0.92888,4e-05,10.33632]
[1779962549615,41.5,73422.682,0.0,0.92882,4e-05,10.34275]
[1779962549722,41.5,73422.682,0.0,0.92882,4e-05,10.34275]
[1779962549743,41.5,73422.682,0.0,0.92882,4e-05,10.34275]
[1779962549973,41.5,73422.682,0.0,0.92882,4e-05,10.34275]
[1779962550072,41.5,73422.682,0.0,0.92881,4e-05,10.343]
[1779962554915,41.5,73422.184,0.0,0.9288,4e-05,10.3435]
[1779962554973,41.5,73422.184,0.0,0.9288,4e-05,10.3435]
[1779962556340,41.5,73417.742,0.0,0.9286,4e-05,10.36467]
[1779962558931,41.5,73414.716,0.0,0.92847,4e-05,10.37919]
[1779962558970,41.5,73414.716,0.0,0.92847,4e-05,10.37919]
[1779962559363,41.5,73414.716,0.0,0.92847,4e-05,10.37919]
[1779962559471,41.5,73414.716,0.0,0.92847,4e-05,10.37919]
[1779962559550,41.5,73410.94,0.0,0.92831,4e-05,10.39702]
[1779962564645,41.5,73408.468,0.0,0.92819,4e-05,10.40942]
[1779962564724,41.5,73408.468,0.0,0.92819,4e-05,10.40942]
[1779962564830,41.5,73408.468,0.0,0.92819,4e-05,10.40942]
[1779962564974,41.5,73408.468,0.0,0.92819,4e-05,10.40942]
[1779962565403,41.5,73408.468,0.0,0.92819,4e-05,10.40965]
[1779962566410,41.5,73420.09,0.0,0.92869,4e-05,10.35514]
[1779962570803,41.5,73422.526,0.0,0.92879,4e-05,10.34474]
[1779962570844,41.5,73422.526,0.0,0.92879,4e-05,10.34474]
[1779962573459,41.51,73427.734,0.0,0.92901,4e-05,10.3213]
[1779962575687,41.51,73430.41,0.0,0.92912,4e-05,10.30944]
[1779962575725,41.51,73430.41,0.0,0.92912,4e-05,10.30944]
[1779962576479,41.51,73430.41,0.0,0.92911,4e-05,10.30975]
[1779962579501,41.51,73426.294,0.0,0.92893,4e-05,10.32975]
[1779962580043,41.51,73426.294,0.0,0.92893,4e-05,10.32975]
[1779962580221,41.51,73426.294,0.0,0.92893,4e-05,10.32975]
[1779962581515,41.51,73414.91,0.0,0.92843,4e-05,10.38327]
[1779962586553,41.51,73411.63,0.0,0.92828,4e-05,10.39944]
[1779962587534,41.51,73411.63,0.0,0.92828,4e-05,10.39944]
[1779962587719,41.51,73411.63,0.0,0.92828,4e-05,10.39958]
[1779962587862,41.51,73411.63,0.0,0.92828,4e-05,10.39958]
[1779962587970,41.51,73411.63,0.0,0.92828,4e-05,10.39958]
[1779962588564,41.51,73411.63,0.0,0.92828,4e-05,10.39972]
[1779962592584,41.51,73407.412,0.0,0.92809,4e-05,10.42]
[1779962597591,41.51,73406.474,0.0,0.92805,4e-05,10.42463]
[1779962598326,41.51,73406.474,0.0,0.92805,4e-05,10.42463]
[1779962598470,41.51,73406.474,0.0,0.92805,4e-05,10.42463]
[1779962603597,41.51,73404.878,0.0,0.92798,4e-05,10.43277]
[1779962608604,41.52,73402.872,0.0,0.92788,4e-05,10.44265]
[1779962613096,41.52,73402.144,0.0,0.92787,4e-05,10.44358]
[1779962613220,41.52,73402.144,0.0,0.92787,4e-05,10.44358]
[1779962613430,41.52,73402.144,0.0,0.92787,4e-05,10.44358]
[1779962613472,41.52,73402.144,0.0,0.92787,4e-05,10.44358]
[1779962613531,41.52,73402.144,0.0,0.92787,4e-05,10.44366]
[1779962618614,41.52,73401.474,0.0,0.92783,4e-05,10.44722]
[1779962621163,41.52,73402.074,0.0,0.92786,4e-05,10.44458]
[1779962621219,41.52,73402.074,0.0,0.92786,4e-05,10.44458]
[1779962621589,41.52,73402.074,0.0,0.92786,4e-05,10.44458]
[1779962621617,41.52,73402.702,0.0,0.92788,4e-05,10.44173]
[1779962621723,41.52,73402.702,0.0,0.92788,4e-05,10.44173]
[1779962627622,41.52,73402.146,0.0,0.92786,4e-05,10.44488]
[1779962629080,41.52,73402.156,0.0,0.92786,4e-05,10.44492]
[1779962629224,41.52,73402.156,0.0,0.92786,4e-05,10.44492]
[1779962632627,41.52,73408.28,0.0,0.92812,4e-05,10.41663]
[1779962632658,41.52,73408.28,0.0,0.92812,4e-05,10.41663]
[1779962632721,41.52,73408.28,0.0,0.92812,4e-05,10.41663]
[1779962632820,41.52,73408.28,0.0,0.92812,4e-05,10.41663]
[1779962632970,41.52,73408.28,0.0,0.92812,4e-05,10.41663]
[1779962633628,41.52,73410.692,0.0,0.92822,4e-05,10.40549]
[1779962636686,41.52,73408.216,0.0,0.92811,4e-05,10.41749]
[1779962636724,41.52,73408.216,0.0,0.92811,4e-05,10.41749]
[1779962642637,41.52,73407.166,0.0,0.92806,4e-05,10.42315]
[1779962644129,41.52,73407.216,0.0,0.92806,4e-05,10.42304]
[1779962644230,41.52,73407.216,0.0,0.92806,4e-05,10.42304]
[1779962644366,41.52,73407.216,0.0,0.92806,4e-05,10.42304]
[1779962644474,41.52,73407.216,0.0,0.92806,4e-05,10.42304]
[1779962644573,41.52,73407.216,0.0,0.92806,4e-05,10.42316]
[1779962649644,41.52,73407.208,0.0,0.92805,4e-05,10.42381]
[1779962651831,41.52,73407.392,0.0,0.92806,4e-05,10.42319]
[1779962651968,41.52,73407.392,0.0,0.92806,4e-05,10.42319]
[1779962657654,41.53,73409.346,0.0,0.92814,4e-05,10.41483]
[1779962661563,41.53,73409.462,0.0,0.92814,4e-05,10.41469]
[1779962661688,41.53,73409.462,0.0,0.92814,4e-05,10.41481]
[1779962661723,41.53,73409.462,0.0,0.92814,4e-05,10.41481]
[1779962662659,41.53,73408.926,0.0,0.92811,4e-05,10.41745]
[1779962667664,41.53,73408.796,0.0,0.9281,4e-05,10.4187]
[1779962668454,41.53,73408.796,0.0,0.9281,4e-05,10.4187]
[1779962668469,41.53,73408.796,0.0,0.9281,4e-05,10.4187]
[1779962668906,41.53,73408.796,0.0,0.9281,4e-05,10.41882]
[1779962668970,41.53,73408.796,0.0,0.9281,4e-05,10.41882]
[1779962669666,41.53,73408.278,0.0,0.92808,4e-05,10.42137]
[1779962674670,41.53,73408.268,0.0,0.92809,4e-05,10.4192]
[1779962676461,41.53,73408.268,0.0,0.92809,4e-05,10.41932]
[1779962676467,41.53,73408.268,0.0,0.92809,4e-05,10.41932]
[1779962681677,41.53,73408.332,0.0,0.92808,4e-05,10.41977]
[1779962685428,41.53,73408.418,0.0,0.92808,4e-05,10.41973]
[1779962685467,41.53,73408.418,0.0,0.92808,4e-05,10.41973]
[1779962686609,41.53,73408.418,0.0,0.92808,4e-05,10.41985]
[1779962686653,41.53,73408.418,0.0,0.92808,4e-05,10.41958]
[1779962686725,41.53,73408.418,0.0,0.92808,4e-05,10.41958]
[1779962688266,41.53,73402.432,0.0,0.92782,4e-05,10.44778]
[1779962690280,41.53,73398.45,0.0,0.92765,4e-05,10.46655]
[1779962695316,41.53,73397.474,0.0,0.9276,4e-05,10.47135]
[1779962699695,41.53,73387.426,0.0,0.92716,4e-05,10.51862]
[1779962700469,41.53,73387.426,0.0,0.92716,4e-05,10.51862]
[1779962706702,41.53,73391.388,0.0,0.92734,4e-05,10.49987]
[1779962713443,41.53,73391.492,0.0,0.92734,4e-05,10.49936]
[1779962715933,41.53,73390.63,0.0,0.9273,4e-05,10.50339]
[1779962715967,41.53,73390.63,0.0,0.9273,4e-05,10.50339]
[1779962716539,41.53,73390.63,0.0,0.9273,4e-05,10.50339]
[1779962716641,41.53,73390.63,0.0,0.9273,4e-05,10.50336]
[1779962716724,41.53,73390.63,0.0,0.9273,4e-05,10.50336]
[1779962720605,41.53,73387.992,0.0,0.92719,4e-05,10.51568]
[1779962720721,41.53,73387.992,0.0,0.92719,4e-05,10.51565]
[1779962725681,41.53,73387.384,0.0,0.92716,4e-05,10.51839]
[1779962726637,41.53,73388.446,0.0,0.92721,4e-05,10.51337]
[1779962726726,41.53,73388.446,0.0,0.92721,4e-05,10.51337]
[1779962727540,41.53,73388.446,0.0,0.92721,4e-05,10.51337]
[1779962729241,41.53,73392.022,0.0,0.92737,4e-05,10.49657]
[1779962729968,41.53,73392.022,0.0,0.92737,4e-05,10.49659]
[1779962731569,41.53,73401.8,0.0,0.92781,4e-05,10.44802]
[1779962732576,41.53,73407.448,0.0,0.92805,4e-05,10.42168]
[1779962737611,41.53,73409.316,0.0,0.92813,4e-05,10.41357]
[1779962738090,41.53,73409.316,0.0,0.92813,4e-05,10.41357]
[1779962738220,41.53,73409.316,0.0,0.92813,4e-05,10.41357]
[1779962738618,41.53,73409.316,0.0,0.92813,4e-05,10.4137]
[1779962742473,41.54,73409.934,0.0,0.92815,4e-05,10.41122]
[1779962747133,41.54,73407.586,0.0,0.92804,4e-05,10.4228]
[1779962747218,41.54,73407.586,0.0,0.92804,4e-05,10.4228]
[1779962747681,41.54,73407.586,0.0,0.92804,4e-05,10.42293]
[1779962750727,41.54,73408.8,0.0,0.92809,4e-05,10.4175]
[1779962750972,41.54,73408.446,0.0,0.92808,4e-05,10.41928]
[1779962756753,41.54,73412.08,0.0,0.92823,4e-05,10.40232]
[1779962761758,41.54,73413.37,0.0,0.92828,4e-05,10.39705]
[1779962762900,41.54,73413.736,0.0,0.9283,4e-05,10.39549]
[1779962762968,41.54,73413.736,0.0,0.9283,4e-05,10.39549]
[1779962763760,41.54,73414.03,0.0,0.92831,4e-05,10.39428]
[1779962764765,41.54,73414.338,0.0,0.92832,4e-05,10.393]
[1779962764968,41.54,73414.338,0.0,0.92832,4e-05,10.393]
[1779962771768,41.54,73415.5,0.0,0.92836,4e-05,10.38874]
[1779962777776,41.54,73417.092,0.0,0.92842,4e-05,10.38234]
[1779962780791,41.55,73418.652,0.0,0.92848,4e-05,10.3756]
[1779962780970,41.55,73418.652,0.0,0.92848,4e-05,10.3756]
[1779962781780,41.54,73421.97,0.0,0.92863,4e-05,10.35993]
[1779962782526,41.54,73421.97,0.0,0.92863,4e-05,10.35993]
[1779962782725,41.54,73421.97,0.0,0.92863,4e-05,10.35993]
[1779962783782,41.55,73425.704,0.0,0.92879,4e-05,10.3426]
[1779962784783,41.55,73431.57,0.0,0.92904,4e-05,10.31555]
[1779962789788,41.55,73434.03,0.0,0.92913,4e-05,10.30557]
[1779962794793,41.55,73433.548,0.0,0.92911,4e-05,10.30647]
[1779962797796,41.55,73438.122,0.0,0.92931,4e-05,10.28572]
[1779962801800,41.55,73441.808,0.0,0.92945,4e-05,10.26996]
[1779962802064,41.55,73441.808,0.0,0.92945,4e-05,10.26996]
[1779962802222,41.55,73441.808,0.0,0.92945,4e-05,10.26996]
[1779962802320,41.56,73441.808,0.0,0.92945,4e-05,10.27031]
[1779962806385,41.56,73441.182,0.0,0.92941,4e-05,10.27427]
[1779962806468,41.56,73441.182,0.0,0.92941,4e-05,10.27427]
[1779962811810,41.56,73440.396,0.0,0.92936,4e-05,10.27995]
[1779962815337,41.56,73439.976,0.0,0.92933,4e-05,10.28289]
[1779962815471,41.56,73439.976,0.0,0.92933,4e-05,10.28289]
[1779962820669,41.57,73439.06,0.0,0.92928,4e-05,10.28876]
[1779962822077,41.57,73439.742,0.0,0.9293,4e-05,10.28624]
[1779962822230,41.57,73439.742,0.0,0.9293,4e-05,10.28624]
[1779962822821,41.57,73440.924,0.0,0.92935,4e-05,10.28108]
[1779962824405,41.57,73441.03,0.0,0.92935,4e-05,10.28092]
[1779962824467,41.57,73441.03,0.0,0.92935,4e-05,10.28092]
[1779962825824,41.57,73437.26,0.0,0.92918,4e-05,10.29906]
[1779962830829,41.57,73434.546,0.0,0.92907,4e-05,10.31157]
[1779962834795,41.57,73434.522,0.0,0.92907,4e-05,10.31136]
[1779962834833,41.57,73434.704,0.0,0.92908,4e-05,10.31041]
[1779962834973,41.57,73434.704,0.0,0.92908,4e-05,10.31041]
[1779962835834,41.57,73435.742,0.0,0.92913,4e-05,10.30549]
[1779962837063,41.57,73438.148,0.0,0.92923,4e-05,10.29422]
[1779962837218,41.57,73438.148,0.0,0.92923,4e-05,10.29422]
[1779962841410,41.57,73437.872,0.0,0.92922,4e-05,10.29518]
[1779962841469,41.57,73437.872,0.0,0.92922,4e-05,10.29518]
[1779962841570,41.57,73437.872,0.0,0.92922,4e-05,10.2951]
[1779962842444,41.57,73437.872,0.0,0.92922,4e-05,10.2951]
[1779962842469,41.57,73437.872,0.0,0.92922,4e-05,10.2951]
[1779962845790,41.57,73435.304,0.0,0.9291,4e-05,10.30791]
[1779962845844,41.57,73434.108,0.0,0.92905,4e-05,10.31375]
[1779962845969,41.57,73434.108,0.0,0.92905,4e-05,10.31375]
[1779962846376,41.57,73434.108,0.0,0.92905,4e-05,10.31403]
[1779962846949,41.57,73434.108,0.0,0.92905,4e-05,10.31403]
[1779962846971,41.57,73434.108,0.0,0.92905,4e-05,10.31403]
[1779962848390,41.57,73429.21,0.0,0.92883,4e-05,10.3373]
[1779962851415,41.57,73426.176,0.0,0.92871,4e-05,10.34922]
[1779962852422,41.57,73419.706,0.0,0.92844,4e-05,10.37912]
[1779962853429,41.57,73409.528,0.0,0.928,4e-05,10.42642]
[1779962854179,41.57,73409.528,0.0,0.928,4e-05,10.42642]
[1779962854218,41.57,73409.528,0.0,0.928,4e-05,10.42642]
[1779962854436,41.57,73409.528,0.0,0.928,4e-05,10.42654]
[1779962855253,41.57,73409.528,0.0,0.928,4e-05,10.42654]
[1779962855471,41.57,73409.528,0.0,0.928,4e-05,10.42654]
[1779962858552,41.57,73411.164,0.0,0.92806,4e-05,10.41922]
[1779962858719,41.57,73411.164,0.0,0.92806,4e-05,10.41922]
[1779962858788,41.57,73411.164,0.0,0.92806,4e-05,10.41935]
[1779962860478,41.57,73415.46,0.0,0.92825,4e-05,10.39955]
[1779962861835,41.57,73415.46,0.0,0.92825,4e-05,10.39955]
[1779962861968,41.57,73416.32,0.0,0.92828,4e-05,10.39568]
[1779962867527,41.58,73417.994,0.0,0.92835,4e-05,10.38881]
[1779962868906,41.58,73417.994,0.0,0.92835,4e-05,10.38899]
[1779962868971,41.58,73417.994,0.0,0.92835,4e-05,10.38899]
[1779962870468,41.58,73417.994,0.0,0.92834,4e-05,10.38917]
[1779962870548,41.58,73417.994,0.0,0.92834,4e-05,10.38934]
[1779962875583,41.58,73420.936,0.0,0.92846,4e-05,10.37649]
[1779962877638,41.58,73421.27,0.0,0.92847,4e-05,10.37511]
[1779962877722,41.58,73421.27,0.0,0.92847,4e-05,10.37511]
[1779962880887,41.58,73421.434,0.0,0.92847,4e-05,10.37507]
[1779962880976,41.58,73421.434,0.0,0.92847,4e-05,10.37507]
[1779962881626,41.58,73421.434,0.0,0.92847,4e-05,10.37527]
[1779962883641,41.58,73427.128,0.0,0.92871,4e-05,10.34917]
[1779962884891,41.58,73428.424,0.0,0.92877,4e-05,10.34339]
[1779962884971,41.58,73428.424,0.0,0.92877,4e-05,10.34339]
[1779962886662,41.58,73434.004,0.0,0.929,4e-05,10.31796]
[1779962891697,41.59,73434.796,0.0,0.92903,4e-05,10.31562]
[1779962892568,41.59,73434.796,0.0,0.92903,4e-05,10.31562]
[1779962892722,41.59,73434.796,0.0,0.92903,4e-05,10.31562]
[1779962893057,41.59,73434.796,0.0,0.92902,4e-05,10.31587]
[1779962893219,41.59,73434.796,0.0,0.92902,4e-05,10.31587]
[1779962893711,41.59,73434.796,0.0,0.92902,4e-05,10.31612]
[1779962898260,41.59,73432.852,0.0,0.92893,4e-05,10.32618]
[1779962898471,41.59,73432.852,0.0,0.92893,4e-05,10.32618]
[1779962903170,41.59,73432.13,0.0,0.92889,4e-05,10.33079]
[1779962903227,41.59,73432.13,0.0,0.92889,4e-05,10.33079]
[1779962905458,41.59,73432.736,0.0,0.92891,4e-05,10.32847]
[1779962905469,41.59,73432.736,0.0,0.92891,4e-05,10.32847]
[1779962905559,41.59,73432.736,0.0,0.92891,4e-05,10.32871]
[1779962910830,41.59,73431.872,0.0,0.92886,4e-05,10.33395]
[1779962911294,41.59,73431.872,0.0,0.92886,4e-05,10.33395]
[1779962911469,41.59,73431.872,0.0,0.92886,4e-05,10.33395]
[1779962916872,41.59,73431.988,0.0,0.92888,4e-05,10.3305]
[1779962921923,41.59,73432.646,0.0,0.92891,4e-05,10.32675]
[1779962926928,41.59,73432.636,0.0,0.92892,4e-05,10.32612]
[1779962927697,41.59,73432.636,0.0,0.92892,4e-05,10.32612]
[1779962927722,41.59,73432.636,0.0,0.92892,4e-05,10.32612]
[1779962928581,41.59,73432.636,0.0,0.92892,4e-05,10.32599]
[1779962928721,41.59,73432.636,0.0,0.92892,4e-05,10.32599]
[1779962928822,41.59,73432.636,0.0,0.92892,4e-05,10.32585]
[1779962935937,41.59,73431.998,0.0,0.9289,4e-05,10.32786]
[1779962940942,41.59,73431.542,0.0,0.92889,4e-05,10.32879]
[1779962942705,41.59,73431.512,0.0,0.9289,4e-05,10.32867]
[1779962942721,41.59,73431.512,0.0,0.9289,4e-05,10.32867]
[1779962952954,41.58,73431.808,0.0,0.92893,4e-05,10.32507]
[1779962956957,41.58,73420.384,0.0,0.92844,4e-05,10.37771]
[1779962958850,41.58,73419.364,0.0,0.9284,4e-05,10.38225]
[1779962959548,41.58,73419.364,0.0,0.9284,4e-05,10.38244]
[1779962959650,41.58,73419.364,0.0,0.9284,4e-05,10.38264]
[1779962960009,41.58,73419.364,0.0,0.9284,4e-05,10.38264]
[1779962960289,41.58,73419.364,0.0,0.9284,4e-05,10.38264]
[1779962965984,41.58,73424.0,0.0,0.92859,4e-05,10.3618]
[1779962970989,41.58,73424.364,0.0,0.92861,4e-05,10.35917]
[1779962975994,41.58,73427.21,0.0,0.92876,4e-05,10.3422]
[1779962976857,41.58,73427.21,0.0,0.92876,4e-05,10.3422]
[1779962976916,41.58,73427.21,0.0,0.92876,4e-05,10.3422]
[1779962976981,41.58,73427.21,0.0,0.92876,4e-05,10.3422]
[1779962979227,41.58,73427.326,0.0,0.92877,4e-05,10.34119]
[1779962979469,41.58,73427.326,0.0,0.92877,4e-05,10.34119]
[1779962979998,41.58,73426.876,0.0,0.92875,4e-05,10.34313]
[1779962984777,41.58,73427.042,0.0,0.92876,4e-05,10.34173]
[1779962984970,41.58,73427.042,0.0,0.92876,4e-05,10.34173]
[1779962990009,41.58,73427.38,0.0,0.92879,4e-05,10.33923]
[1779962995906,41.57,73427.384,0.0,0.92879,4e-05,10.33866]
[1779962995970,41.57,73427.384,0.0,0.92879,4e-05,10.33866]
[1779962996013,41.57,73427.384,0.0,0.9288,4e-05,10.33757]
[1779962998993,41.57,73427.208,0.0,0.9288,4e-05,10.33784]
[1779962999220,41.57,73427.208,0.0,0.9288,4e-05,10.33784]
[1779963005025,41.57,73426.846,0.0,0.9288,4e-05,10.33763]
[1779963005600,41.57,73426.846,0.0,0.9288,4e-05,10.33763]
[1779963005727,41.57,73426.846,0.0,0.9288,4e-05,10.33763]
[1779963007027,41.57,73434.146,0.0,0.92912,4e-05,10.30318]
[1779963007398,41.57,73434.146,0.0,0.92912,4e-05,10.30318]
[1779963007467,41.57,73434.146,0.0,0.92912,4e-05,10.30318]
[1779963007568,41.57,73434.146,0.0,0.92912,4e-05,10.30297]
[1779963013008,41.56,73435.166,0.0,0.92917,4e-05,10.29738]
[1779963013221,41.56,73434.434,0.0,0.92914,4e-05,10.30057]
[1779963016717,41.56,73433.876,0.0,0.92912,4e-05,10.30253]
[1779963016968,41.56,73433.876,0.0,0.92912,4e-05,10.30253]
[1779963017036,41.56,73434.856,0.0,0.92917,4e-05,10.29776]
[1779963019934,41.56,73435.772,0.0,0.92921,4e-05,10.2931]
[1779963019972,41.56,73435.772,0.0,0.92921,4e-05,10.2931]
[1779963025044,41.56,73434.962,0.0,0.92919,4e-05,10.29564]
[1779963025995,41.56,73434.962,0.0,0.92919,4e-05,10.29564]
[1779963026223,41.56,73434.97,0.0,0.92919,4e-05,10.2954]
[1779963027659,41.56,73434.97,0.0,0.92919,4e-05,10.2952]
[1779963027720,41.56,73434.97,0.0,0.92919,4e-05,10.2952]
[1779963027760,41.56,73434.97,0.0,0.92919,4e-05,10.29501]
[1779963032053,41.56,73445.592,0.0,0.92967,4e-05,10.24221]
[1779963033699,41.56,73452.334,0.0,0.92996,4e-05,10.21085]
[1779963036723,41.56,73456.734,0.0,0.93015,4e-05,10.19038]
[1779963039781,41.56,73458.236,0.0,0.93021,4e-05,10.18338]
[1779963039885,41.56,73458.236,0.0,0.93021,4e-05,10.18345]
[1779963040752,41.56,73471.934,0.0,0.93079,4e-05,10.12038]
[1779963041760,41.56,73484.41,0.0,0.93131,4e-05,10.06316]
[1779963042601,41.56,73484.41,0.0,0.93131,4e-05,10.06316]
[1779963043774,41.56,73489.368,0.0,0.93151,4e-05,10.04081]
[1779963045788,41.56,73494.662,0.0,0.93173,4e-05,10.01699]
[1779963050823,41.56,73493.788,0.0,0.93168,4e-05,10.02213]
[1779963055858,41.56,73498.756,0.0,0.93188,4e-05,10.00057]
[1779963059626,41.56,73498.506,0.0,0.93186,4e-05,10.00248]
[1779963059728,41.56,73498.506,0.0,0.93186,4e-05,10.00248]
[1779963063859,41.57,73497.762,0.0,0.93182,4e-05,10.00688]
[1779963063975,41.57,73497.762,0.0,0.93182,4e-05,10.00688]
[1779963067948,41.57,73499.234,0.0,0.93187,4e-05,10.00147]
[1779963068955,41.58,73509.926,0.0,0.93229,4e-05,9.9561]
[1779963070910,41.58,73512.68,0.0,0.9324,4e-05,9.94384]
[1779963070971,41.58,73512.68,0.0,0.9324,4e-05,9.94384]
[1779963071984,41.58,73500.542,0.0,0.93189,4e-05,9.99979]
[1779963072344,41.58,73500.542,0.0,0.93189,4e-05,9.99979]
[1779963072473,41.58,73500.542,0.0,0.93189,4e-05,9.99979]
[1779963072991,41.58,73500.542,0.0,0.93189,4e-05,10.00003]
[1779963077253,41.58,73499.48,0.0,0.93183,4e-05,10.00588]
[1779963077468,41.58,73499.48,0.0,0.93183,4e-05,10.00588]
[1779963081861,41.58,73499.844,0.0,0.93184,4e-05,10.00519]
[1779963081971,41.58,73499.844,0.0,0.93184,4e-05,10.00519]
[1779963082062,41.58,73499.844,0.0,0.93184,4e-05,10.00544]
[1779963082941,41.58,73499.844,0.0,0.93184,4e-05,10.00544]
[1779963082977,41.58,73499.844,0.0,0.93184,4e-05,10.00544]
[1779963087781,41.58,73501.764,0.0,0.93191,4e-05,9.99796]
[1779963087977,41.58,73501.764,0.0,0.93191,4e-05,9.99796]
[1779963088104,41.59,73501.764,0.0,0.93191,4e-05,9.99818]
[1779963089111,41.59,73496.988,0.0,0.9317,4e-05,10.02026]
[1779963089722,41.59,73496.988,0.0,0.9317,4e-05,10.02026]
[1779963089971,41.59,73496.988,0.0,0.9317,4e-05,10.02026]
[1779963094648,41.59,73497.856,0.0,0.93175,4e-05,10.01461]
[1779963094725,41.59,73497.856,0.0,0.93175,4e-05,10.01461]
[1779963095541,41.59,73497.856,0.0,0.93175,4e-05,10.01484]
[1779963095725,41.59,73497.856,0.0,0.93175,4e-05,10.01484]
[1779963095827,41.59,73497.856,0.0,0.93174,4e-05,10.01507]
[1779963100167,41.59,73497.17,0.0,0.93171,4e-05,10.01911]
[1779963100248,41.59,73497.17,0.0,0.93171,4e-05,10.01911]
[1779963106146,41.59,73497.526,0.0,0.93171,4e-05,10.01881]
[1779963111151,41.6,73497.864,0.0,0.93171,4e-05,10.01838]
[1779963111302,41.6,73497.864,0.0,0.93171,4e-05,10.01838]
[1779963111469,41.6,73497.864,0.0,0.93171,4e-05,10.01838]
[1779963115084,41.6,73500.322,0.0,0.93181,4e-05,10.00783]
[1779963115155,41.6,73500.772,0.0,0.93183,4e-05,10.00601]
[1779963115218,41.6,73500.772,0.0,0.93183,4e-05,10.00601]
[1779963118563,41.6,73500.152,0.0,0.9318,4e-05,10.00956]
[1779963118730,41.6,73500.152,0.0,0.9318,4e-05,10.00956]
[1779963123810,41.6,73496.676,0.0,0.93164,4e-05,10.02658]
[1779963123970,41.6,73496.676,0.0,0.93164,4e-05,10.02658]
[1779963124562,41.6,73496.676,0.0,0.93164,4e-05,10.02679]
[1779963124730,41.6,73496.676,0.0,0.93164,4e-05,10.02679]
[1779963124799,41.6,73496.676,0.0,0.93164,4e-05,10.027]
[1779963127167,41.6,73491.568,0.0,0.93142,4e-05,10.05078]
[1779963127594,41.6,73491.568,0.0,0.93142,4e-05,10.05078]
[1779963127720,41.6,73491.568,0.0,0.93142,4e-05,10.05078]
[1779963129169,41.6,73486.138,0.0,0.93119,4e-05,10.07597]
[1779963134090,41.6,73482.378,0.0,0.93103,4e-05,10.09367]
[1779963134219,41.6,73482.378,0.0,0.93103,4e-05,10.09377]
[1779963134371,41.6,73482.378,0.0,0.93103,4e-05,10.09377]
[1779963134474,41.6,73482.378,0.0,0.93103,4e-05,10.09377]
[1779963135175,41.6,73482.074,0.0,0.93102,4e-05,10.09526]
[1779963140180,41.6,73482.456,0.0,0.93103,4e-05,10.09401]
[1779963140816,41.6,73482.456,0.0,0.93103,4e-05,10.09401]
[1779963140969,41.6,73482.456,0.0,0.93103,4e-05,10.09401]
[1779963146186,41.61,73481.078,0.0,0.93096,4e-05,10.10089]
[1779963151191,41.61,73480.538,0.0,0.93095,4e-05,10.10099]
[1779963151918,41.61,73480.538,0.0,0.93095,4e-05,10.10099]
[1779963154216,41.61,73476.24,0.0,0.93077,4e-05,10.12098]
[1779963156458,41.61,73478.736,0.0,0.93088,4e-05,10.10964]
[1779963156473,41.61,73478.736,0.0,0.93088,4e-05,10.10964]
[1779963157219,41.61,73478.772,0.0,0.93088,4e-05,10.10955]
[1779963162224,41.61,73480.33,0.0,0.93094,4e-05,10.10283]
[1779963167229,41.61,73481.284,0.0,0.93097,4e-05,10.09889]
[1779963172701,41.61,73480.84,0.0,0.93095,4e-05,10.10146]
[1779963177737,41.61,73480.978,0.0,0.93095,4e-05,10.10128]
[1779963182771,41.61,73480.618,0.0,0.93093,4e-05,10.10337]
[1779963187806,41.61,73482.502,0.0,0.93101,4e-05,10.09518]
[1779963192841,41.61,73482.104,0.0,0.93099,4e-05,10.09748]
[1779963197876,41.61,73481.988,0.0,0.93098,4e-05,10.09807]
[1779963202911,41.61,73480.276,0.0,0.93091,4e-05,10.10636]
[1779963207946,41.62,73473.84,0.0,0.93063,4e-05,10.13624]
[1779963212981,41.62,73475.348,0.0,0.93071,4e-05,10.12667]
[1779963218016,41.62,73473.718,0.0,0.93064,4e-05,10.13439]
[1779963222044,41.62,73466.24,0.0,0.93033,4e-05,10.16886]
[1779963227079,41.62,73463.522,0.0,0.93021,4e-05,10.18122]
[1779963232114,41.62,73466.592,0.0,0.93034,4e-05,10.16694]
[1779963237149,41.62,73468.184,0.0,0.93041,4e-05,10.15955]
[1779963242186,41.62,73466.536,0.0,0.93034,4e-05,10.16708]
[1779963247221,41.62,73466.45,0.0,0.93034,4e-05,10.1674]
[1779963252256,41.61,73466.142,0.0,0.93033,4e-05,10.16872]
[1779963257291,41.61,73465.52,0.0,0.93031,4e-05,10.17108]
[1779963264337,41.61,73468.282,0.0,0.93042,4e-05,10.15828]
[1779963269342,41.61,73467.434,0.0,0.93039,4e-05,10.16215]
[1779963275348,41.61,73467.014,0.0,0.93039,4e-05,10.16121]
[1779963280353,41.61,73464.716,0.0,0.93029,4e-05,10.17175]
[1779963285358,41.61,73465.786,0.0,0.93034,4e-05,10.1667]
[1779963288361,41.61,73473.522,0.0,0.93066,4e-05,10.13105]
[1779963293366,41.61,73473.482,0.0,0.93066,4e-05,10.13143]
[1779963298371,41.61,73471.936,0.0,0.93059,4e-05,10.13871]
[1779963303375,41.61,73471.14,0.0,0.93056,4e-05,10.1425]
[1779963308380,41.61,73467.696,0.0,0.93041,4e-05,10.15837]
[1779963313385,41.61,73467.268,0.0,0.9304,4e-05,10.16031]
[1779963318390,41.61,73466.724,0.0,0.93038,4e-05,10.16237]
[1779963323395,41.61,73467.126,0.0,0.93039,4e-05,10.16048]
[1779963328400,41.61,73472.836,0.0,0.93063,4e-05,10.13421]
[1779963333405,41.61,73470.684,0.0,0.93056,4e-05,10.14145]
[1779963338411,41.61,73467.17,0.0,0.93041,4e-05,10.15772]
[1779963343911,41.61,73466.422,0.0,0.93038,4e-05,10.16111]
[1779963348946,41.61,73463.692,0.0,0.93027,4e-05,10.17314]
[1779963353981,41.61,73462.446,0.0,0.93022,4e-05,10.17872]
[1779963359016,41.61,73459.848,0.0,0.93011,4e-05,10.19047]
[1779963364054,41.61,73462.82,0.0,0.93024,4e-05,10.17614]
[1779963369089,41.61,73464.798,0.0,0.93033,4e-05,10.16692]
[1779963374125,41.61,73465.264,0.0,0.93035,4e-05,10.16469]
[1779963379160,41.61,73466.464,0.0,0.9304,4e-05,10.15872]
[1779963383188,41.61,73471.196,0.0,0.9306,4e-05,10.13699]
[1779963388223,41.61,73470.318,0.0,0.93056,4e-05,10.14117]
[1779963393258,41.61,73467.994,0.0,0.93048,4e-05,10.14912]
[1779963398295,41.61,73462.242,0.0,0.93024,4e-05,10.17553]
[1779963400309,41.61,73457.968,0.0,0.93006,4e-05,10.19515]
[1779963405344,41.61,73458.002,0.0,0.93006,4e-05,10.19469]
[1779963410487,41.61,73457.796,0.0,0.93006,4e-05,10.19493]
[1779963416421,41.61,73458.932,0.0,0.93011,4e-05,10.18935]
[1779963421456,41.61,73459.498,0.0,0.93014,4e-05,10.18651]
[1779963426491,41.61,73460.98,0.0,0.9302,4e-05,10.17948]
[1779963430509,41.61,73471.51,0.0,0.93065,4e-05,10.13085]
[1779963432511,41.61,73466.134,0.0,0.93042,4e-05,10.15565]
[1779963434513,41.61,73461.624,0.0,0.93023,4e-05,10.17641]
[1779963439518,41.6,73460.196,0.0,0.93017,4e-05,10.18241]
[1779963445524,41.6,73459.456,0.0,0.93014,4e-05,10.18553]
[1779963450529,41.6,73455.628,0.0,0.92998,4e-05,10.20297]
[1779963455535,41.6,73451.014,0.0,0.92981,4e-05,10.22112]
[1779963457537,41.6,73446.536,0.0,0.92962,4e-05,10.2416]
[1779963461541,41.6,73438.628,0.0,0.92929,4e-05,10.27766]
[1779963466546,41.6,73437.602,0.0,0.92925,4e-05,10.28145]
[1779963472552,41.6,73436.694,0.0,0.92922,4e-05,10.28449]
[1779963475554,41.6,73431.97,0.0,0.92903,4e-05,10.30581]
[1779963476555,41.6,73426.876,0.0,0.92881,4e-05,10.32924]
[1779963481560,41.59,73426.25,0.0,0.9288,4e-05,10.3308]
[1779963483156,41.59,73427.032,0.0,0.92883,4e-05,10.3269]
[1779963484563,41.59,73413.48,0.0,0.92825,4e-05,10.38945]
[1779963485585,41.59,73410.748,0.0,0.92814,4e-05,10.40183]
[1779963487566,41.59,73400.992,0.0,0.92772,4e-05,10.44666]
[1779963488567,41.59,73396.206,0.0,0.92752,4e-05,10.46861]
[1779963493572,41.58,73397.05,0.0,0.92757,4e-05,10.46227]
[1779963496575,41.58,73386.692,0.0,0.92713,4e-05,10.50978]
[1779963498577,41.58,73381.766,0.0,0.92692,4e-05,10.53257]
[1779963504054,41.58,73381.404,0.0,0.92691,4e-05,10.53362]
[1779963509468,41.58,73380.732,0.0,0.92688,4e-05,10.53647]
[1779963509523,41.58,73380.732,0.0,0.92688,4e-05,10.53638]
[1779963509725,41.58,73380.732,0.0,0.92688,4e-05,10.53638]
[1779963512619,41.58,73380.65,0.0,0.9269,4e-05,10.53368]
[1779963512719,41.58,73380.65,0.0,0.9269,4e-05,10.53368]
[1779963518152,41.58,73380.52,0.0,0.9269,4e-05,10.53385]
[1779963521636,41.58,73378.32,0.0,0.9268,4e-05,10.54396]
[1779963521722,41.58,73378.32,0.0,0.9268,4e-05,10.54396]
[1779963522180,41.58,73378.32,0.0,0.9268,4e-05,10.54387]
[1779963524095,41.58,73378.32,0.0,0.9268,4e-05,10.54377]
[1779963524217,41.58,73378.32,0.0,0.9268,4e-05,10.54377]
[1779963530393,41.57,73377.868,0.0,0.92679,4e-05,10.54495]
[1779963530471,41.57,73377.868,0.0,0.92679,4e-05,10.54495]
[1779963530573,41.57,73377.868,0.0,0.92679,4e-05,10.54486]
[1779963531309,41.57,73377.868,0.0,0.92679,4e-05,10.54486]
[1779963531468,41.57,73377.868,0.0,0.92679,4e-05,10.54486]
[1779963537293,41.57,73378.936,0.0,0.92685,4e-05,10.53926]
[1779963538366,41.57,73378.936,0.0,0.92685,4e-05,10.53926]
[1779963538470,41.57,73378.936,0.0,0.92685,4e-05,10.53926]
[1779963538524,41.57,73378.936,0.0,0.92685,4e-05,10.53916]
[1779963539397,41.57,73378.936,0.0,0.92685,4e-05,10.53916]
[1779963539468,41.57,73378.936,0.0,0.92685,4e-05,10.53916]
[1779963542328,41.57,73374.67,0.0,0.92666,4e-05,10.55882]
[1779963546004,41.57,73375.27,0.0,0.92669,4e-05,10.55565]
[1779963546221,41.57,73375.27,0.0,0.92669,4e-05,10.55565]
[1779963546575,41.57,73375.27,0.0,0.92669,4e-05,10.55565]
[1779963546624,41.57,73376.278,0.0,0.92674,4e-05,10.5508]
[1779963546718,41.57,73376.278,0.0,0.92674,4e-05,10.5508]
[1779963552405,41.57,73377.164,0.0,0.92678,4e-05,10.54607]
[1779963557442,41.57,73376.282,0.0,0.92675,4e-05,10.54935]
[1779963560768,41.57,73376.87,0.0,0.92679,4e-05,10.54552]
[1779963560972,41.57,73376.87,0.0,0.92679,4e-05,10.54552]
[1779963561470,41.57,73376.87,0.0,0.92679,4e-05,10.54505]
[1779963561976,41.57,73376.87,0.0,0.92679,4e-05,10.54505]
[1779963562217,41.57,73376.87,0.0,0.92679,4e-05,10.54505]
[1779963567132,41.56,73373.94,0.0,0.92667,4e-05,10.55836]
[1779963567243,41.56,73373.94,0.0,0.92667,4e-05,10.55836]
[1779963567512,41.56,73373.94,0.0,0.92667,4e-05,10.55825]
[1779963567935,41.56,73373.94,0.0,0.92667,4e-05,10.55825]
[1779963567970,41.56,73373.94,0.0,0.92667,4e-05,10.55825]
[1779963573240,41.56,73373.608,0.0,0.92667,4e-05,10.5564]
[1779963573469,41.56,73373.608,0.0,0.92667,4e-05,10.5564]
[1779963573615,41.56,73373.608,0.0,0.92667,4e-05,10.5564]
[1779963573654,41.56,73372.604,0.0,0.92663,4e-05,10.56102]
[1779963573751,41.56,73372.604,0.0,0.92663,4e-05,10.56102]
[1779963574561,41.56,73372.604,0.0,0.92663,4e-05,10.56091]
[1779963576575,41.56,73371.258,0.0,0.92658,4e-05,10.56695]
[1779963577582,41.56,73363.596,0.0,0.92624,4e-05,10.6029]
[1779963578589,41.56,73356.924,0.0,0.92594,4e-05,10.63423]
[1779963581610,41.56,73353.312,0.0,0.92579,4e-05,10.65054]
[1779963582617,41.56,73347.116,0.0,0.92552,4e-05,10.67962]
[1779963586648,41.56,73341.996,0.0,0.9253,4e-05,10.70261]
[1779963589670,41.55,73337.134,0.0,0.92509,4e-05,10.72464]
[1779963591672,41.55,73346.876,0.0,0.92553,4e-05,10.67771]
[1779963594690,41.55,73349.366,0.0,0.92565,4e-05,10.66509]
[1779963594719,41.55,73349.366,0.0,0.92565,4e-05,10.66509]
[1779963600681,41.55,73350.026,0.0,0.9257,4e-05,10.66028]
[1779963603684,41.55,73356.372,0.0,0.92599,4e-05,10.62951]
[1779963604685,41.55,73360.422,0.0,0.92617,4e-05,10.61016]
[1779963604737,41.55,73360.422,0.0,0.92617,4e-05,10.61016]
[1779963604977,41.55,73360.422,0.0,0.92617,4e-05,10.61016]
[1779963605686,41.55,73363.578,0.0,0.92631,4e-05,10.59507]
[1779963607094,41.55,73364.156,0.0,0.92634,4e-05,10.59218]
[1779963607218,41.55,73364.156,0.0,0.92634,4e-05,10.59218]
[1779963612693,41.54,73365.98,0.0,0.92643,4e-05,10.58268]
[1779963613497,41.54,73365.98,0.0,0.92643,4e-05,10.58268]
[1779963613569,41.54,73365.98,0.0,0.92643,4e-05,10.58254]
[1779963613724,41.54,73365.98,0.0,0.92643,4e-05,10.58254]
[1779963614341,41.54,73365.98,0.0,0.92643,4e-05,10.58254]
[1779963614468,41.54,73365.98,0.0,0.92643,4e-05,10.58254]
[1779963614570,41.54,73365.98,0.0,0.92643,4e-05,10.5824]
[1779963619700,41.54,73367.976,0.0,0.92652,4e-05,10.57232]
[1779963624705,41.54,73368.178,0.0,0.92654,4e-05,10.57074]
[1779963625206,41.54,73368.178,0.0,0.92654,4e-05,10.57074]
[1779963625224,41.54,73368.178,0.0,0.92654,4e-05,10.57074]
[1779963628508,41.54,73367.182,0.0,0.9265,4e-05,10.57505]
[1779963628611,41.54,73367.182,0.0,0.9265,4e-05,10.57492]
[1779963628723,41.54,73367.182,0.0,0.9265,4e-05,10.57492]
[1779963629710,41.54,73366.976,0.0,0.92649,4e-05,10.57576]
[1779963634058,41.54,73366.168,0.0,0.92648,4e-05,10.57618]
[1779963634223,41.54,73366.168,0.0,0.92648,4e-05,10.57618]
[1779963638981,41.54,73365.062,0.0,0.92643,4e-05,10.58072]
[1779963639225,41.54,73365.062,0.0,0.92643,4e-05,10.58072]
[1779963639295,41.54,73365.062,0.0,0.92644,4e-05,10.58055]
[1779963639959,41.54,73365.062,0.0,0.92644,4e-05,10.58055]
[1779963639970,41.54,73365.062,0.0,0.92644,4e-05,10.58055]
[1779963640722,41.54,73359.852,0.0,0.92621,4e-05,10.605]
[1779963645727,41.54,73359.196,0.0,0.92619,4e-05,10.60722]
[1779963651733,41.53,73359.466,0.0,0.92621,4e-05,10.60489]
[1779963653946,41.53,73359.63,0.0,0.92622,4e-05,10.60376]
[1779963653971,41.53,73359.63,0.0,0.92622,4e-05,10.60376]
[1779963654555,41.53,73359.63,0.0,0.92622,4e-05,10.60376]
[1779963654719,41.53,73359.63,0.0,0.92622,4e-05,10.60376]
[1779963654736,41.53,73359.66,0.0,0.92622,4e-05,10.60345]
[1779963659741,41.53,73359.252,0.0,0.92621,4e-05,10.6045]
[1779963660972,41.53,73359.222,0.0,0.92621,4e-05,10.60447]
[1779963661223,41.53,73359.222,0.0,0.92621,4e-05,10.60447]
[1779963661233,41.53,73359.222,0.0,0.92621,4e-05,10.6043]
[1779963662098,41.53,73359.222,0.0,0.92621,4e-05,10.6043]
[1779963662224,41.53,73359.222,0.0,0.92621,4e-05,10.6043]
[1779963667940,41.53,73361.012,0.0,0.9263,4e-05,10.59487]
[1779963667969,41.53,73361.012,0.0,0.9263,4e-05,10.59487]
[1779963668750,41.53,73360.428,0.0,0.92628,4e-05,10.59747]
[1779963668954,41.53,73360.428,0.0,0.92628,4e-05,10.59747]
[1779963668970,41.53,73360.428,0.0,0.92628,4e-05,10.59747]
[1779963674555,41.53,73359.376,0.0,0.92624,4e-05,10.60162]
[1779963674722,41.53,73359.376,0.0,0.92624,4e-05,10.60162]
[1779963674759,41.53,73357.998,0.0,0.92618,4e-05,10.60796]
[1779963676103,41.53,73358.77,0.0,0.92621,4e-05,10.60413]
[1779963676224,41.53,73358.77,0.0,0.92621,4e-05,10.60413]
[1779963677762,41.52,73345.9,0.0,0.92564,4e-05,10.66464]
[1779963679323,41.52,73341.912,0.0,0.92547,4e-05,10.68296]
[1779963679916,41.52,73341.912,0.0,0.92547,4e-05,10.68296]
[1779963679968,41.52,73341.912,0.0,0.92547,4e-05,10.68296]
[1779963680151,41.52,73341.912,0.0,0.92547,4e-05,10.68296]
[1779963680226,41.52,73341.912,0.0,0.92547,4e-05,10.68296]
[1779963680330,41.52,73341.912,0.0,0.92547,4e-05,10.68263]
[1779963681337,41.52,73337.86,0.0,0.9253,4e-05,10.70156]
[1779963686372,41.52,73337.356,0.0,0.92529,4e-05,10.70233]
[1779963687364,41.52,73337.356,0.0,0.92529,4e-05,10.70233]
[1779963687468,41.52,73337.356,0.0,0.92529,4e-05,10.70233]
[1779963687567,41.52,73337.356,0.0,0.92529,4e-05,10.702]
[1779963690717,41.52,73336.43,0.0,0.92526,4e-05,10.70574]
[1779963690971,41.52,73336.43,0.0,0.92526,4e-05,10.7054]
[1779963693421,41.51,73332.874,0.0,0.92513,4e-05,10.71839]
[1779963696390,41.51,73331.172,0.0,0.92506,4e-05,10.72576]
[1779963696471,41.51,73331.172,0.0,0.92506,4e-05,10.72576]
[1779963696570,41.51,73331.172,0.0,0.92506,4e-05,10.72576]
[1779963696722,41.51,73331.172,0.0,0.92506,4e-05,10.72576]
[1779963696788,41.51,73327.056,0.0,0.92488,5e-05,10.74498]
[1779963702484,41.51,73325.32,0.0,0.92482,5e-05,10.75087]
[1779963704554,41.51,73324.928,0.0,0.9248,5e-05,10.75235]
[1779963704726,41.51,73324.928,0.0,0.9248,5e-05,10.75235]
[1779963704776,41.51,73324.928,0.0,0.92481,5e-05,10.75195]
[1779963705160,41.51,73324.928,0.0,0.92481,5e-05,10.75195]
[1779963705221,41.51,73324.928,0.0,0.92481,5e-05,10.75195]
[1779963710540,41.5,73323.724,0.0,0.92478,5e-05,10.75528]
[1779963713711,41.5,73323.906,0.0,0.92479,5e-05,10.75361]
[1779963713724,41.5,73323.906,0.0,0.92479,5e-05,10.75361]
[1779963713766,41.5,73323.906,0.0,0.9248,5e-05,10.75321]
[1779963714100,41.5,73323.906,0.0,0.9248,5e-05,10.75321]
[1779963714220,41.5,73323.906,0.0,0.9248,5e-05,10.75321]
[1779963719605,41.49,73323.004,0.0,0.92478,5e-05,10.75511]
[1779963723633,41.49,73314.974,0.0,0.92443,5e-05,10.79164]
[1779963724640,41.49,73304.744,0.0,0.92397,5e-05,10.84002]
[1779963725647,41.49,73301.208,0.0,0.92382,5e-05,10.8564]
[1779963730683,41.48,73298.838,0.0,0.92373,5e-05,10.86492]
[1779963732696,41.48,73292.172,0.0,0.92344,5e-05,10.89566]
[1779963734710,41.48,73288.696,0.0,0.92329,5e-05,10.91107]
[1779963736828,41.48,73285.542,0.0,0.92316,5e-05,10.92455]
[1779963741100,41.47,73283.722,0.0,0.92311,5e-05,10.93065]
[1779963741202,41.47,73283.722,0.0,0.92311,5e-05,10.93065]
[1779963741760,41.47,73283.722,0.0,0.92311,5e-05,10.92996]
[1779963742159,41.47,73283.722,0.0,0.92311,5e-05,10.92996]
[1779963742219,41.47,73283.722,0.0,0.92311,5e-05,10.92996]
[1779963743774,41.47,73279.988,0.0,0.92295,5e-05,10.94655]
[1779963746794,41.46,73276.958,0.0,0.92283,5e-05,10.95902]
[1779963747271,41.46,73276.958,0.0,0.92283,5e-05,10.95902]
[1779963747470,41.46,73276.958,0.0,0.92283,5e-05,10.95902]
[1779963747802,41.46,73276.958,0.0,0.92284,5e-05,10.95832]
[1779963748283,41.46,73276.958,0.0,0.92284,5e-05,10.95832]
[1779963748475,41.46,73276.958,0.0,0.92284,5e-05,10.95832]
[1779963752990,41.45,73279.748,0.0,0.92302,5e-05,10.93857]
[1779963753219,41.45,73279.748,0.0,0.92302,5e-05,10.93857]
[1779963753844,41.45,73279.748,0.0,0.92302,5e-05,10.93792]
[1779963754078,41.45,73279.748,0.0,0.92302,5e-05,10.93792]
[1779963754224,41.45,73279.748,0.0,0.92302,5e-05,10.93792]
[1779963756857,41.45,73277.124,0.0,0.92292,5e-05,10.94853]
[1779963758598,41.45,73275.352,0.0,0.92285,5e-05,10.95638]
[1779963758728,41.45,73275.352,0.0,0.92285,5e-05,10.95638]
[1779963758761,41.45,73275.352,0.0,0.92285,5e-05,10.95568]
[1779963759355,41.45,73275.352,0.0,0.92285,5e-05,10.95568]
[1779963759471,41.45,73275.352,0.0,0.92285,5e-05,10.95568]
[1779963760861,41.44,73278.714,0.0,0.92302,5e-05,10.93811]
[1779963761862,41.44,73282.008,0.0,0.92318,5e-05,10.9216]
[1779963765862,41.44,73282.166,0.0,0.9232,5e-05,10.91892]
[1779963765866,41.44,73278.506,0.0,0.92304,5e-05,10.93624]
[1779963765969,41.44,73278.506,0.0,0.92304,5e-05,10.93624]
[1779963771267,41.43,73278.08,0.0,0.92305,5e-05,10.9353]
[1779963771471,41.43,73278.08,0.0,0.92305,5e-05,10.9353]
[1779963772724,41.43,73278.08,0.0,0.92305,5e-05,10.93464]
[1779963772822,41.43,73278.08,0.0,0.92305,5e-05,10.93434]
[1779963776003,41.43,73276.234,0.0,0.92298,5e-05,10.94234]
[1779963776223,41.43,73276.234,0.0,0.92298,5e-05,10.94234]
[1779963780707,41.43,73275.806,0.0,0.92297,5e-05,10.94318]
[1779963780729,41.43,73275.806,0.0,0.92297,5e-05,10.94318]
[1779963781408,41.43,73275.806,0.0,0.92298,5e-05,10.9425]
[1779963781473,41.43,73275.806,0.0,0.92298,5e-05,10.9425]
[1779963781569,41.42,73275.806,0.0,0.92298,5e-05,10.94181]
[1779963783794,41.42,73273.458,0.0,0.92288,5e-05,10.95282]
[1779963783972,41.42,73273.458,0.0,0.92288,5e-05,10.95259]
[1779963784886,41.42,73267.034,0.0,0.92258,5e-05,10.98345]
[1779963789891,41.42,73266.26,0.0,0.92257,5e-05,10.98535]
[1779963790992,41.42,73265.7,0.0,0.92254,5e-05,10.98753]
[1779963791220,41.42,73265.7,0.0,0.92254,5e-05,10.98753]
[1779963794896,41.41,73260.742,0.0,0.92236,5e-05,11.00698]
[1779963796969,41.41,73263.166,0.0,0.92248,5e-05,10.99455]
[1779963797217,41.41,73263.166,0.0,0.92248,5e-05,10.99455]
[1779963799901,41.41,73269.246,0.0,0.92277,5e-05,10.96366]
[1779963801124,41.4,73270.84,0.0,0.92285,5e-05,10.9555]
[1779963801217,41.4,73270.84,0.0,0.92285,5e-05,10.9555]
[1779963801903,41.4,73273.128,0.0,0.92296,5e-05,10.94401]
[1779963803587,41.4,73273.474,0.0,0.92298,5e-05,10.94189]
[1779963803721,41.4,73273.474,0.0,0.92298,5e-05,10.94189]
[1779963808910,41.4,73272.832,0.0,0.92297,5e-05,10.94232]
[1779963813915,41.39,73272.932,0.0,0.92302,5e-05,10.93674]
[1779963816335,41.39,73271.664,0.0,0.92297,5e-05,10.94198]
[1779963816472,41.39,73271.664,0.0,0.92297,5e-05,10.94198]
[1779963817876,41.39,73271.664,0.0,0.92297,5e-05,10.94154]
[1779963817919,41.39,73267.518,0.0,0.92278,5e-05,10.96108]
[1779963817966,41.39,73267.518,0.0,0.92278,5e-05,10.96108]
[1779963824926,41.38,73265.59,0.0,0.92273,5e-05,10.96701]
[1779963826082,41.38,73264.66,0.0,0.92269,5e-05,10.97102]
[1779963826219,41.38,73264.66,0.0,0.92269,5e-05,10.97102]
[1779963831933,41.38,73263.66,0.0,0.92265,5e-05,10.97473]
[1779963835044,41.38,73265.7,0.0,0.92274,5e-05,10.96554]
[1779963835220,41.38,73265.7,0.0,0.92274,5e-05,10.96554]
[1779963839452,41.38,73258.298,0.0,0.92239,5e-05,11.00193]
[1779963844487,41.38,73256.362,0.0,0.92229,5e-05,11.01208]
[1779963849522,41.39,73260.156,0.0,0.92246,5e-05,10.99459]
[1779963851371,41.39,73260.956,0.0,0.9225,5e-05,10.99092]
[1779963851467,41.39,73260.956,0.0,0.9225,5e-05,10.99092]
[1779963856571,41.39,73265.686,0.0,0.9227,5e-05,10.96929]
[1779963857068,41.39,73265.686,0.0,0.9227,5e-05,10.96929]
[1779963857217,41.39,73265.686,0.0,0.9227,5e-05,10.96929]
[1779963857579,41.39,73265.686,0.0,0.9227,5e-05,10.96951]
[1779963862323,41.39,73265.782,0.0,0.9227,5e-05,10.96991]
[1779963862468,41.39,73265.782,0.0,0.9227,5e-05,10.96991]
[1779963867969,41.39,73266.02,0.0,0.9227,5e-05,10.97006]
[1779963873283,41.4,73265.076,0.0,0.92266,5e-05,10.97277]
[1779963873468,41.4,73265.076,0.0,0.92266,5e-05,10.97277]
[1779963874625,41.4,73265.076,0.0,0.92266,5e-05,10.97297]
[1779963874725,41.4,73265.076,0.0,0.92266,5e-05,10.97297]
[1779963874727,41.4,73265.076,0.0,0.92266,5e-05,10.97317]
[1779963878666,41.4,73266.518,0.0,0.92272,5e-05,10.96684]
[1779963878731,41.4,73266.518,0.0,0.92272,5e-05,10.96684]
[1779963883985,41.4,73269.624,0.0,0.92285,5e-05,10.95325]
[1779963884558,41.4,73269.624,0.0,0.92285,5e-05,10.95325]
[1779963884722,41.4,73269.624,0.0,0.92285,5e-05,10.95325]
[1779963885724,41.4,73269.624,0.0,0.92285,5e-05,10.95349]
[1779963885968,41.4,73269.624,0.0,0.92285,5e-05,10.95349]
[1779963885987,41.4,73270.858,0.0,0.9229,5e-05,10.94778]
[1779963890992,41.4,73271.79,0.0,0.92293,5e-05,10.94453]
[1779963892436,41.4,73271.79,0.0,0.92293,5e-05,10.94478]
[1779963892467,41.4,73271.79,0.0,0.92293,5e-05,10.94478]
[1779963897867,41.41,73275.908,0.0,0.92311,5e-05,10.92656]
[1779963900398,41.41,73273.86,0.0,0.92301,5e-05,10.93697]
[1779963900469,41.41,73273.86,0.0,0.92301,5e-05,10.93697]
[1779963903737,41.41,73273.236,0.0,0.92297,5e-05,10.94074]
[1779963903972,41.41,73273.236,0.0,0.92297,5e-05,10.94074]
[1779963904010,41.41,73269.788,0.0,0.92281,5e-05,10.9576]
[1779963909952,41.41,73269.694,0.0,0.92279,5e-05,10.95943]
[1779963912031,41.41,73269.694,0.0,0.92279,5e-05,10.95964]
[1779963917001,41.41,73259.23,0.0,0.9223,5e-05,11.01089]
[1779963919323,41.41,73261.814,0.0,0.92242,5e-05,10.99874]
[1779963919468,41.41,73261.814,0.0,0.92242,5e-05,10.99874]
[1779963920024,41.42,73261.814,0.0,0.92242,5e-05,10.99892]
[1779963922030,41.42,73266.608,0.0,0.92263,5e-05,10.97615]
[1779963922255,41.42,73266.608,0.0,0.92263,5e-05,10.97615]
[1779963928041,41.42,73267.776,0.0,0.92268,5e-05,10.97173]
[1779963928218,41.42,73267.776,0.0,0.92268,5e-05,10.97173]
[1779963929037,41.42,73268.576,0.0,0.92271,5e-05,10.96808]
[1779963935043,41.42,73268.516,0.0,0.92271,5e-05,10.96678]
[1779963940048,41.42,73270.134,0.0,0.92278,5e-05,10.96004]
[1779963945053,41.43,73271.522,0.0,0.92283,5e-05,10.95446]
[1779963947820,41.43,73272.052,0.0,0.92285,5e-05,10.95236]
[1779963947971,41.43,73272.052,0.0,0.92285,5e-05,10.95236]
[1779963948056,41.43,73272.242,0.0,0.92286,5e-05,10.95168]
[1779963948968,41.43,73272.242,0.0,0.92286,5e-05,10.95168]
[1779963954062,41.43,73273.282,0.0,0.92289,5e-05,10.94808]
[1779963959066,41.43,73273.938,0.0,0.92291,5e-05,10.94613]
[1779963962679,41.43,73274.114,0.0,0.92291,5e-05,10.946]
[1779963962722,41.43,73274.114,0.0,0.92291,5e-05,10.946]
[1779963962730,41.43,73274.114,0.0,0.92291,5e-05,10.946]
[1779963962821,41.43,73274.114,0.0,0.92291,5e-05,10.94624]
[1779963966127,41.43,73272.562,0.0,0.92283,5e-05,10.95442]
[1779963966218,41.43,73272.562,0.0,0.92283,5e-05,10.95442]
[1779963967074,41.44,73273.022,0.0,0.92285,5e-05,10.95244]
[1779963972079,41.44,73271.542,0.0,0.92277,5e-05,10.9607]
[1779963977084,41.44,73269.998,0.0,0.9227,5e-05,10.96884]
[1779963982089,41.44,73269.19,0.0,0.92265,5e-05,10.97374]
[1779963982422,41.44,73269.19,0.0,0.92265,5e-05,10.97374]
[1779963982469,41.44,73269.19,0.0,0.92265,5e-05,10.97374]
[1779963982474,41.44,73269.19,0.0,0.92265,5e-05,10.97374]
[1779963982643,41.44,73269.19,0.0,0.92265,5e-05,10.97393]
[1779963983726,41.44,73269.19,0.0,0.92265,5e-05,10.97393]
[1779963983968,41.44,73269.19,0.0,0.92265,5e-05,10.97393]
[1779963984069,41.44,73269.19,0.0,0.92265,5e-05,10.97413]
[1779963985092,41.44,73280.224,0.0,0.92316,5e-05,10.92088]
[1779963986093,41.44,73286.094,0.0,0.92343,5e-05,10.89225]
[1779963988095,41.44,73291.272,0.0,0.92367,5e-05,10.86665]
[1779963990214,41.44,73293.222,0.0,0.92377,5e-05,10.85663]
[1779963990228,41.44,73293.222,0.0,0.92377,5e-05,10.85663]
[1779963990474,41.44,73293.222,0.0,0.92377,5e-05,10.85663]
[1779963990515,41.44,73293.222,0.0,0.92377,5e-05,10.85663]
[1779963996106,41.43,73289.996,0.0,0.92366,5e-05,10.86723]
[1779963998643,41.43,73286.94,0.0,0.92352,5e-05,10.88117]
[1779964002602,41.43,73280.896,0.0,0.92326,5e-05,10.90895]
[1779964004266,41.43,73278.07,0.0,0.92313,5e-05,10.92213]
[1779964004317,41.43,73278.07,0.0,0.92313,5e-05,10.92213]
[1779964004468,41.43,73278.07,0.0,0.92313,5e-05,10.92213]
[1779964004617,41.43,73278.07,0.0,0.92314,5e-05,10.92168]
[1779964009652,41.42,73273.864,0.0,0.92296,5e-05,10.9397]
[1779964010231,41.42,73273.864,0.0,0.92296,5e-05,10.9397]
[1779964010275,41.42,73273.864,0.0,0.92296,5e-05,10.9397]
[1779964010482,41.42,73273.864,0.0,0.92296,5e-05,10.9397]
[1779964010659,41.42,73273.864,0.0,0.92297,5e-05,10.93924]
[1779964012208,41.42,73272.598,0.0,0.92291,5e-05,10.94489]
[1779964012223,41.42,73272.598,0.0,0.92291,5e-05,10.94489]
[1779964012673,41.42,73272.598,0.0,0.92291,5e-05,10.94479]
[1779964017709,41.42,73271.564,0.0,0.92288,5e-05,10.94856]
[1779964020962,41.42,73271.66,0.0,0.92289,5e-05,10.94718]
[1779964020973,41.42,73271.66,0.0,0.92289,5e-05,10.94718]
[1779964021008,41.42,73271.66,0.0,0.92289,5e-05,10.94718]
[1779964021058,41.42,73271.66,0.0,0.9229,5e-05,10.94673]
[1779964022641,41.42,73272.252,0.0,0.92293,5e-05,10.94343]
[1779964022719,41.42,73272.252,0.0,0.92293,5e-05,10.94343]
[1779964022744,41.42,73272.252,0.0,0.92293,5e-05,10.94299]
[1779964024758,41.42,73272.572,0.0,0.92295,5e-05,10.94122]
[1779964025765,41.41,73263.74,0.0,0.92254,5e-05,10.9837]
[1779964028785,41.41,73257.95,0.0,0.92228,5e-05,11.01115]
[1779964031035,41.41,73258.35,0.0,0.9223,5e-05,11.00904]
[1779964031094,41.41,73258.35,0.0,0.9223,5e-05,11.00904]
[1779964031130,41.41,73258.35,0.0,0.9223,5e-05,11.00889]
[1779964031227,41.41,73258.35,0.0,0.9223,5e-05,11.00889]
[1779964032814,41.41,73262.962,0.0,0.92252,5e-05,10.98631]
[1779964035835,41.41,73267.928,0.0,0.92275,5e-05,10.96198]
[1779964038262,41.41,73268.416,0.0,0.92278,5e-05,10.95866]
[1779964038313,41.41,73268.416,0.0,0.92278,5e-05,10.95866]
[1779964038471,41.41,73268.416,0.0,0.92278,5e-05,10.95866]
[1779964039150,41.41,73265.892,0.0,0.92267,5e-05,10.97036]
[1779964044898,41.4,73266.946,0.0,0.92274,5e-05,10.96233]
[1779964045490,41.4,73266.946,0.0,0.92274,5e-05,10.96233]
[1779964045501,41.4,73266.946,0.0,0.92274,5e-05,10.96233]
[1779964045729,41.4,73266.946,0.0,0.92274,5e-05,10.96233]
[1779964045904,41.4,73266.946,0.0,0.92275,5e-05,10.96183]
[1779964048333,41.4,73264.79,0.0,0.92266,5e-05,10.97126]
[1779964050293,41.4,73264.84,0.0,0.92267,5e-05,10.97002]
[1779964050345,41.4,73264.84,0.0,0.92267,5e-05,10.97002]
[1779964050470,41.4,73264.84,0.0,0.92267,5e-05,10.97002]
[1779964050939,41.4,73264.84,0.0,0.92267,5e-05,10.96952]
[1779964056100,41.39,73264.032,0.0,0.92267,5e-05,10.96857]
[1779964056152,41.39,73264.032,0.0,0.92267,5e-05,10.96857]
[1779964056167,41.39,73266.894,0.0,0.92281,5e-05,10.95428]
[1779964056221,41.39,73266.894,0.0,0.92281,5e-05,10.95428]
[1779964060384,41.39,73268.668,0.0,0.92291,5e-05,10.9439]
[1779964060473,41.39,73268.668,0.0,0.92291,5e-05,10.9439]
[1779964061010,41.39,73268.668,0.0,0.92291,5e-05,10.94345]
[1779964066048,41.38,73269.204,0.0,0.92296,5e-05,10.93865]
[1779964066606,41.38,73269.204,0.0,0.92296,5e-05,10.93865]
[1779964066657,41.38,73269.204,0.0,0.92296,5e-05,10.93865]
[1779964066722,41.38,73269.204,0.0,0.92296,5e-05,10.93865]
[1779964066812,41.38,73269.204,0.0,0.92296,5e-05,10.93822]
[1779964072090,41.38,73269.87,0.0,0.92301,5e-05,10.93286]
[1779964073521,41.38,73270.048,0.0,0.92302,5e-05,10.93157]
[1779964073572,41.38,73270.048,0.0,0.92302,5e-05,10.93157]
[1779964073721,41.38,73270.048,0.0,0.92302,5e-05,10.93157]
[1779964074104,41.38,73270.048,0.0,0.92303,5e-05,10.93116]
[1779964079158,41.37,73272.12,0.0,0.92314,5e-05,10.9191]
[1779964080016,41.37,73272.12,0.0,0.92314,5e-05,10.9191]
[1779964080077,41.37,73272.12,0.0,0.92314,5e-05,10.9191]
[1779964080165,41.37,73272.12,0.0,0.92315,5e-05,10.91875]
[1779964080223,41.37,73272.12,0.0,0.92315,5e-05,10.91875]
[1779964082179,41.37,73280.152,0.0,0.92352,5e-05,10.87934]
[1779964087148,41.37,73279.822,0.0,0.92352,5e-05,10.87989]
[1779964087191,41.37,73279.822,0.0,0.92352,5e-05,10.87989]
[1779964087198,41.37,73280.016,0.0,0.92353,5e-05,10.87827]
[1779964087223,41.37,73280.016,0.0,0.92353,5e-05,10.87827]
[1779964093204,41.36,73280.922,0.0,0.92359,5e-05,10.87187]
[1779964096387,41.36,73280.866,0.0,0.9236,5e-05,10.87114]
[1779964097391,41.36,73280.866,0.0,0.9236,5e-05,10.87082]
[1779964097442,41.36,73280.866,0.0,0.9236,5e-05,10.87082]
[1779964097471,41.36,73280.866,0.0,0.9236,5e-05,10.87082]
[1779964098209,41.36,73282.784,0.0,0.92369,5e-05,10.86127]
[1779964103214,41.36,73281.768,0.0,0.92366,5e-05,10.86457]
[1779964107645,41.36,73282.284,0.0,0.9237,5e-05,10.86082]
[1779964107697,41.36,73282.284,0.0,0.9237,5e-05,10.86082]
[1779964107723,41.36,73282.284,0.0,0.9237,5e-05,10.86082]
[1779964107798,41.36,73282.284,0.0,0.9237,5e-05,10.86051]
[1779964113873,41.35,73281.6,0.0,0.92369,5e-05,10.85998]
[1779964117366,41.35,73280.722,0.0,0.92367,5e-05,10.86232]
[1779964117417,41.35,73280.722,0.0,0.92367,5e-05,10.86232]
[1779964117468,41.35,73280.722,0.0,0.92367,5e-05,10.86232]
[1779964118229,41.35,73280.266,0.0,0.92365,5e-05,10.8642]
[1779964123676,41.35,73279.358,0.0,0.92362,5e-05,10.86729]
[1779964123683,41.35,73279.358,0.0,0.92362,5e-05,10.86729]
[1779964123720,41.35,73279.358,0.0,0.92362,5e-05,10.86729]
[1779964123733,41.35,73279.358,0.0,0.92363,5e-05,10.86665]
[1779964125933,41.35,73279.938,0.0,0.92366,5e-05,10.86354]
[1779964126733,41.34,73279.938,0.0,0.92366,5e-05,10.86323]
[1779964126834,41.34,73279.938,0.0,0.92366,5e-05,10.86293]
[1779964128239,41.34,73283.664,0.0,0.92384,5e-05,10.84471]
[1779964131225,41.34,73283.462,0.0,0.92383,5e-05,10.84511]
[1779964131242,41.34,73283.038,0.0,0.92382,5e-05,10.84686]
[1779964131277,41.34,73283.038,0.0,0.92382,5e-05,10.84686]
[1779964131468,41.34,73283.038,0.0,0.92382,5e-05,10.84686]
[1779964132243,41.34,73284.598,0.0,0.92389,5e-05,10.83908]
[1779964134245,41.34,73288.258,0.0,0.92406,5e-05,10.82096]
[1779964138780,41.34,73288.13,0.0,0.92407,5e-05,10.8206]
[1779964138836,41.34,73288.13,0.0,0.92407,5e-05,10.8206]
[1779964138967,41.34,73288.13,0.0,0.92407,5e-05,10.8206]
[1779964139068,41.34,73288.13,0.0,0.92407,5e-05,10.82037]
[1779964144254,41.34,73288.766,0.0,0.92411,5e-05,10.81612]
[1779964146029,41.34,73288.386,0.0,0.92409,5e-05,10.81771]
[1779964146081,41.34,73288.386,0.0,0.92409,5e-05,10.81771]
[1779964146182,41.33,73288.386,0.0,0.92409,5e-05,10.81746]
[1779964146723,41.33,73288.386,0.0,0.92409,5e-05,10.81746]
[1779964148979,41.33,73289.11,0.0,0.92413,5e-05,10.81351]
[1779964151261,41.33,73300.328,0.0,0.92465,5e-05,10.75915]
[1779964154709,41.33,73302.922,0.0,0.92477,5e-05,10.74618]
[1779964159745,41.33,73305.316,0.0,0.92489,5e-05,10.73377]
[1779964161758,41.33,73312.422,0.0,0.92521,5e-05,10.69968]
[1779964166793,41.33,73314.15,0.0,0.92529,5e-05,10.6912]
[1779964171828,41.33,73313.814,0.0,0.92529,5e-05,10.6897]
[1779964173325,41.33,73313.698,0.0,0.92529,5e-05,10.69021]
[1779964179884,41.33,73313.238,0.0,0.92527,5e-05,10.6921]
[1779964184919,41.33,73313.338,0.0,0.92528,5e-05,10.6914]
[1779964189954,41.33,73313.032,0.0,0.92527,5e-05,10.69265]
[1779964190961,41.33,73315.842,0.0,0.92539,5e-05,10.67922]
[1779964191968,41.33,73318.994,0.0,0.92553,4e-05,10.6642]
[1779964192649,41.33,73318.994,0.0,0.92553,4e-05,10.6642]
[1779964192698,41.33,73318.994,0.0,0.92553,4e-05,10.6642]
[1779964192724,41.33,73318.994,0.0,0.92553,4e-05,10.6642]
[1779964193982,41.33,73322.668,0.0,0.9257,4e-05,10.64673]
[1779964199310,41.33,73324.442,0.0,0.92578,4e-05,10.63844]
[1779964205068,41.33,73321.502,0.0,0.92564,4e-05,10.65259]
[1779964210104,41.33,73319.638,0.0,0.92556,4e-05,10.66152]
[1779964212118,41.33,73317.29,0.0,0.92545,5e-05,10.67267]
[1779964213125,41.33,73314.428,0.0,0.92533,5e-05,10.6863]
[1779964218160,41.33,73309.442,0.0,0.92511,5e-05,10.70907]
[1779964223194,41.33,73308.646,0.0,0.92508,5e-05,10.7125]
[1779964226216,41.33,73312.494,0.0,0.92525,5e-05,10.69394]
[1779964231252,41.32,73314.758,0.0,0.92537,5e-05,10.68009]
[1779964236287,41.32,73314.222,0.0,0.92535,5e-05,10.68248]
[1779964241323,41.32,73313.586,0.0,0.92532,5e-05,10.68534]
[1779964246357,41.32,73312.59,0.0,0.92529,5e-05,10.68952]
[1779964251364,41.32,73312.562,0.0,0.92529,5e-05,10.68945]
[1779964255368,41.32,73315.292,0.0,0.92541,5e-05,10.67626]
[1779964260373,41.32,73315.632,0.0,0.92543,5e-05,10.67456]
[1779964263376,41.32,73311.686,0.0,0.92525,5e-05,10.69331]
[1779964264377,41.32,73306.92,0.0,0.92503,5e-05,10.71602]
[1779964269382,41.32,73307.006,0.0,0.92504,5e-05,10.7152]
[1779964274387,41.32,73306.806,0.0,0.92504,5e-05,10.71575]
[1779964279392,41.32,73306.076,0.0,0.92501,5e-05,10.71881]
[1779964284160,41.32,73305.806,0.0,0.925,5e-05,10.71975]
[1779964286399,41.32,73298.658,0.0,0.92468,5e-05,10.75364]
[1779964291404,41.32,73299.442,0.0,0.92474,5e-05,10.74634]
[1779964296409,41.32,73299.276,0.0,0.92474,5e-05,10.74648]
[1779964301414,41.31,73298.476,0.0,0.92471,5e-05,10.74968]
[1779964306420,41.31,73299.594,0.0,0.92476,5e-05,10.7437]
[1779964311425,41.31,73301.126,0.0,0.92484,5e-05,10.73579]
[1779964316430,41.31,73301.062,0.0,0.92484,5e-05,10.73555]
[1779964321892,41.31,73301.552,0.0,0.92487,5e-05,10.73255]
[1779964324907,41.31,73305.754,0.0,0.92506,5e-05,10.71218]
[1779964329942,41.31,73305.338,0.0,0.92504,5e-05,10.71378]
[1779964334977,41.31,73303.75,0.0,0.92498,5e-05,10.72095]
[1779964341455,41.31,73303.498,0.0,0.92497,5e-05,10.72163]
[1779964347461,41.31,73305.096,0.0,0.92505,5e-05,10.71349]
[1779964352466,41.31,73305.328,0.0,0.92508,5e-05,10.70913]
[1779964358144,41.3,73305.974,0.0,0.92511,5e-05,10.70566]
[1779964361165,41.3,73311.664,0.0,0.92537,5e-05,10.67834]
[1779964365193,41.3,73316.556,0.0,0.92559,4e-05,10.655]
[1779964366201,41.3,73320.36,0.0,0.92576,4e-05,10.63689]
[1779964371235,41.3,73321.058,0.0,0.92579,4e-05,10.63381]
[1779964373144,41.3,73322.046,0.0,0.92583,4e-05,10.62915]
[1779964375263,41.3,73317.35,0.0,0.92562,4e-05,10.65162]
[1779964376270,41.3,73312.948,0.0,0.92542,5e-05,10.67262]
[1779964381494,41.3,73310.988,0.0,0.92534,5e-05,10.68186]
[1779964383638,41.3,73310.986,0.0,0.92534,5e-05,10.68182]
[1779964387347,41.3,73313.592,0.0,0.92545,5e-05,10.66934]
[1779964392382,41.3,73316.002,0.0,0.92556,4e-05,10.65783]
[1779964397417,41.3,73317.842,0.0,0.92564,4e-05,10.64916]
[1779964398374,41.3,73317.842,0.0,0.92564,4e-05,10.64916]
[1779964400513,41.3,73321.078,0.0,0.92579,4e-05,10.63382]
[1779964405518,41.31,73319.578,0.0,0.92572,4e-05,10.64119]
[1779964410523,41.31,73320.546,0.0,0.92576,4e-05,10.63676]
[1779964415528,41.31,73319.802,0.0,0.92574,4e-05,10.63766]
[1779964420533,41.31,73322.156,0.0,0.92585,4e-05,10.62669]
[1779964425537,41.31,73322.796,0.0,0.92587,4e-05,10.62394]
[1779964426538,41.31,73320.062,0.0,0.92575,4e-05,10.63663]
[1779964431543,41.31,73318.13,0.0,0.92566,4e-05,10.64599]
[1779964435547,41.31,73320.618,0.0,0.92578,4e-05,10.63429]
[1779964437549,41.31,73323.166,0.0,0.92589,4e-05,10.62226]
[1779964442554,41.31,73325.31,0.0,0.92598,4e-05,10.61243]
[1779964447559,41.31,73324.436,0.0,0.92595,4e-05,10.61582]
[1779964452565,41.3,73325.078,0.0,0.92599,4e-05,10.61122]
[1779964455568,41.3,73327.938,0.0,0.92613,4e-05,10.59673]
[1779964460573,41.3,73328.464,0.0,0.92616,4e-05,10.59286]
[1779964465578,41.3,73328.704,0.0,0.92619,4e-05,10.59036]
[1779964467580,41.3,73326.242,0.0,0.92608,4e-05,10.60151]
[1779964473587,41.29,73326.654,0.0,0.92613,4e-05,10.59498]
[1779964478592,41.29,73327.25,0.0,0.92617,4e-05,10.59078]
[1779964483599,41.29,73327.668,0.0,0.9262,4e-05,10.58747]
[1779964489066,41.28,73327.86,0.0,0.92623,4e-05,10.58499]
[1779964494610,41.28,73327.894,0.0,0.92623,4e-05,10.5847]
[1779964499136,41.29,73330.62,0.0,0.92634,4e-05,10.57242]
[1779964502157,41.29,73337.152,0.0,0.92663,4e-05,10.54195]
[1779964503164,41.29,73341.398,0.0,0.92682,4e-05,10.52202]
[1779964508200,41.29,73339.524,0.0,0.92672,4e-05,10.53199]
[1779964513235,41.29,73337.728,0.0,0.92664,4e-05,10.5415]
[1779964518633,41.29,73337.696,0.0,0.92663,4e-05,10.54223]
[1779964524312,41.29,73336.39,0.0,0.92656,4e-05,10.54954]
[1779964529348,41.3,73335.024,0.0,0.92649,4e-05,10.55686]
[1779964530355,41.3,73332.708,0.0,0.92639,4e-05,10.56794]
[1779964531362,41.3,73322.106,0.0,0.92593,4e-05,10.61559]
[1779964535390,41.3,73319.75,0.0,0.92582,4e-05,10.62706]
[1779964540426,41.3,73319.056,0.0,0.92579,4e-05,10.63064]
[1779964545461,41.3,73321.772,0.0,0.92591,4e-05,10.61802]
[1779964546468,41.3,73324.354,0.0,0.92602,4e-05,10.60586]
[1779964547476,41.3,73331.408,0.0,0.92634,4e-05,10.57246]
[1779964548482,41.3,73334.662,0.0,0.92648,4e-05,10.55716]
[1779964553518,41.3,73335.068,0.0,0.92649,4e-05,10.55606]
[1779964558552,41.3,73332.72,0.0,0.92638,4e-05,10.56799]
[1779964561573,41.3,73329.668,0.0,0.92624,4e-05,10.58288]
[1779964566608,41.3,73328.576,0.0,0.92618,4e-05,10.58867]
[1779964571686,41.3,73326.636,0.0,0.92609,4e-05,10.59845]
[1779964576691,41.31,73326.772,0.0,0.92609,4e-05,10.59832]
[1779964581696,41.31,73326.328,0.0,0.92607,4e-05,10.60093]
[1779964586701,41.31,73325.966,0.0,0.92605,4e-05,10.60313]
[1779964589704,41.31,73321.162,0.0,0.92583,4e-05,10.62625]
[1779964594713,41.31,73323.128,0.0,0.92593,4e-05,10.61434]
[1779964597716,41.31,73326.888,0.0,0.9261,4e-05,10.59671]
[1779964600719,41.31,73323.146,0.0,0.92593,4e-05,10.61479]
[1779964602721,41.31,73319.69,0.0,0.92577,4e-05,10.63138]
[1779964607726,41.31,73318.294,0.0,0.92571,4e-05,10.63824]
[1779964611730,41.31,73315.532,0.0,0.92558,4e-05,10.65153]
[1779964616735,41.31,73314.488,0.0,0.92554,5e-05,10.65657]
[1779964621740,41.31,73314.0,0.0,0.92551,5e-05,10.65894]
[1779964624743,41.31,73316.79,0.0,0.92564,4e-05,10.64568]
[1779964627746,41.31,73320.604,0.0,0.92581,4e-05,10.62761]
[1779964628747,41.31,73325.244,0.0,0.92602,4e-05,10.60559]
[1779964633756,41.31,73324.382,0.0,0.92597,4e-05,10.61011]
[1779964638761,41.31,73324.858,0.0,0.926,4e-05,10.60786]
[1779964640763,41.31,73331.436,0.0,0.92629,4e-05,10.57678]
[1779964646165,41.31,73331.018,0.0,0.92626,4e-05,10.57943]
[1779964650773,41.31,73328.542,0.0,0.92615,4e-05,10.5918]
[1779964655778,41.32,73324.032,0.0,0.92596,4e-05,10.6109]
[1779964660783,41.32,73321.396,0.0,0.92584,4e-05,10.62377]
[1779964666308,41.32,73321.736,0.0,0.92585,4e-05,10.62251]
[1779964671344,41.32,73322.376,0.0,0.92588,4e-05,10.61979]
[1779964676379,41.32,73321.482,0.0,0.92583,4e-05,10.62434]
[1779964681414,41.32,73321.118,0.0,0.92581,4e-05,10.62634]
[1779964685442,41.32,73324.39,0.0,0.92596,4e-05,10.61103]
[1779964687457,41.32,73330.114,0.0,0.92621,4e-05,10.58405]
[1779964688462,41.32,73333.558,0.0,0.92636,4e-05,10.56785]
[1779964689470,41.32,73336.984,0.0,0.92652,4e-05,10.55175]
[1779964694505,41.32,73340.026,0.0,0.92664,4e-05,10.53823]
[1779964696486,41.32,73340.846,0.0,0.92668,4e-05,10.53454]
[1779964698533,41.32,73343.256,0.0,0.92678,4e-05,10.52375]
[1779964702561,41.33,73345.872,0.0,0.92689,4e-05,10.51226]
[1779964704829,41.33,73348.1,0.0,0.92698,4e-05,10.50219]
[1779964707596,41.33,73350.58,0.0,0.92708,4e-05,10.49123]
[1779964712632,41.33,73357.984,0.0,0.92741,4e-05,10.45482]
[1779964716841,41.33,73355.384,0.0,0.92729,4e-05,10.46837]
[1779964719681,41.33,73358.062,0.0,0.9274,4e-05,10.45664]
[1779964724716,41.34,73358.554,0.0,0.92741,4e-05,10.45589]
[1779964729756,41.34,73361.62,0.0,0.92753,4e-05,10.44305]
[1779964734792,41.34,73364.208,0.0,0.92762,4e-05,10.43257]
[1779964739827,41.35,73366.848,0.0,0.92772,4e-05,10.42194]
[1779964741841,41.35,73364.576,0.0,0.92762,4e-05,10.43335]
[1779964744862,41.35,73361.054,0.0,0.92745,4e-05,10.45094]
[1779964746872,41.35,73357.492,0.0,0.92729,4e-05,10.46836]
[1779964751877,41.35,73355.182,0.0,0.92718,4e-05,10.48067]
[1779964756882,41.36,73353.582,0.0,0.92709,4e-05,10.48955]
[1779964761887,41.36,73352.332,0.0,0.92703,4e-05,10.49672]
[1779964766892,41.36,73350.602,0.0,0.92694,4e-05,10.50609]
[1779964771897,41.36,73349.404,0.0,0.92689,4e-05,10.51002]
[1779964776902,41.37,73348.612,0.0,0.92685,4e-05,10.51486]
[1779964781909,41.37,73348.178,0.0,0.92682,4e-05,10.51798]
[1779964786914,41.37,73346.94,0.0,0.92676,4e-05,10.52486]
[1779964792191,41.37,73347.008,0.0,0.92675,4e-05,10.52553]
[1779964797925,41.37,73346.114,0.0,0.9267,4e-05,10.53091]
[1779964802930,41.37,73345.542,0.0,0.92668,4e-05,10.53263]
[1779964804932,41.37,73350.452,0.0,0.9269,4e-05,10.50902]
[1779964805933,41.37,73359.176,0.0,0.92729,4e-05,10.46807]
[1779964806934,41.37,73362.502,0.0,0.92743,4e-05,10.4523]
[1779964809937,41.37,73365.072,0.0,0.92755,4e-05,10.43998]
[1779964812940,41.37,73367.612,0.0,0.92765,4e-05,10.42903]
[1779964817945,41.38,73371.576,0.0,0.92782,4e-05,10.41135]
[1779964823951,41.38,73372.782,0.0,0.92787,4e-05,10.40563]
[1779964829455,41.38,73373.81,0.0,0.92792,4e-05,10.40081]
[1779964834490,41.38,73373.824,0.0,0.92793,4e-05,10.39793]
[1779964839525,41.38,73375.88,0.0,0.92802,4e-05,10.38835]
[1779964844561,41.38,73375.684,0.0,0.92801,4e-05,10.38938]
[1779964846976,41.38,73384.534,0.0,0.9284,4e-05,10.34795]
[1779964848978,41.38,73388.178,0.0,0.92855,4e-05,10.33108]
[1779964852617,41.38,73391.146,0.0,0.92868,4e-05,10.31769]
[1779964857652,41.38,73392.962,0.0,0.92875,4e-05,10.30991]
[1779964860673,41.38,73395.072,0.0,0.92884,4e-05,10.30052]
[1779964862687,41.38,73397.716,0.0,0.92895,4e-05,10.28851]
[1779964864701,41.38,73399.93,0.0,0.92904,4e-05,10.27858]
[1779964865708,41.38,73404.324,0.0,0.92923,4e-05,10.25828]
[1779964867722,41.38,73406.388,0.0,0.92932,4e-05,10.24892]
[1779964870535,41.38,73406.774,0.0,0.92933,4e-05,10.2474]
[1779964870575,41.38,73406.774,0.0,0.92933,4e-05,10.2474]
[1779964870718,41.38,73406.774,0.0,0.92933,4e-05,10.2474]
[1779964876786,41.38,73407.214,0.0,0.92935,4e-05,10.24543]
[1779964877793,41.38,73399.486,0.0,0.92902,4e-05,10.28148]
[1779964882828,41.38,73397.746,0.0,0.92894,4e-05,10.28936]
[1779964887863,41.38,73397.82,0.0,0.92894,4e-05,10.28917]
[1779964892898,41.38,73397.868,0.0,0.92897,4e-05,10.28586]
[1779964898035,41.38,73398.632,0.0,0.929,4e-05,10.28208]
[1779964903976,41.38,73400.38,0.0,0.92908,4e-05,10.27372]
[1779964909011,41.38,73400.614,0.0,0.92909,4e-05,10.27252]
[1779964914046,41.38,73400.298,0.0,0.92908,4e-05,10.2739]
[1779964919056,41.38,73401.292,0.0,0.92912,4e-05,10.26917]
[1779964924061,41.38,73401.828,0.0,0.92914,4e-05,10.2666]
[1779964929066,41.38,73404.384,0.0,0.92925,4e-05,10.25461]
[1779964933071,41.38,73406.606,0.0,0.92935,4e-05,10.2443]
[1779964938076,41.38,73405.98,0.0,0.92932,4e-05,10.24733]
[1779964943081,41.38,73405.378,0.0,0.9293,4e-05,10.25008]
[1779964948087,41.38,73405.124,0.0,0.92929,4e-05,10.25072]
[1779964953093,41.38,73405.494,0.0,0.92933,4e-05,10.2456]
[1779964956096,41.38,73408.996,0.0,0.92948,4e-05,10.22898]
[1779964961101,41.38,73408.306,0.0,0.92946,4e-05,10.2318]
[1779964964104,41.38,73406.012,0.0,0.92936,4e-05,10.24223]
[1779964969109,41.38,73405.958,0.0,0.92936,4e-05,10.24202]
[1779964972112,41.38,73408.554,0.0,0.92948,4e-05,10.22966]
[1779964977117,41.38,73408.848,0.0,0.92949,4e-05,10.22826]
[1779964982122,41.38,73407.634,0.0,0.92943,4e-05,10.23412]
[1779964984124,41.38,73403.878,0.0,0.92927,4e-05,10.25169]
[1779964989575,41.38,73405.064,0.0,0.92932,4e-05,10.24625]
[1779964996624,41.38,73405.502,0.0,0.92934,4e-05,10.24434]
[1779965001659,41.38,73407.174,0.0,0.92941,4e-05,10.23667]
[1779965006694,41.38,73407.402,0.0,0.92942,4e-05,10.23578]
[1779965011729,41.38,73407.2,0.0,0.92943,4e-05,10.23405]
[1779965016764,41.38,73406.508,0.0,0.9294,4e-05,10.23744]
[1779965022163,41.38,73406.744,0.0,0.9294,4e-05,10.23647]
[1779965028169,41.38,73406.638,0.0,0.9294,4e-05,10.23715]
[1779965033887,41.38,73404.918,0.0,0.92932,4e-05,10.24534]
[1779965042183,41.38,73405.596,0.0,0.92935,4e-05,10.24235]
[1779965047984,41.38,73405.87,0.0,0.92936,4e-05,10.24121]
[1779965049998,41.38,73403.674,0.0,0.92927,4e-05,10.25149]
[1779965055034,41.38,73405.056,0.0,0.92932,4e-05,10.24514]
[1779965060069,41.38,73405.188,0.0,0.92933,4e-05,10.24462]
[1779965065104,41.38,73405.928,0.0,0.92936,4e-05,10.24128]
[1779965070139,41.38,73406.736,0.0,0.92939,4e-05,10.23766]
[1779965075174,41.38,73406.076,0.0,0.92938,4e-05,10.23805]
[1779965080208,41.38,73407.244,0.0,0.92943,4e-05,10.23278]
[1779965082223,41.38,73404.064,0.0,0.92929,4e-05,10.24765]
[1779965088230,41.38,73404.324,0.0,0.9293,4e-05,10.24652]
[1779965093235,41.38,73405.718,0.0,0.92936,4e-05,10.24012]
[1779965098240,41.38,73406.408,0.0,0.92939,4e-05,10.23704]
[1779965105247,41.38,73406.064,0.0,0.92937,4e-05,10.23886]
[1779965108250,41.38,73400.29,0.0,0.92912,4e-05,10.26586]
[1779965113255,41.38,73401.622,0.0,0.92918,4e-05,10.25957]
[1779965118260,41.38,73400.862,0.0,0.92915,4e-05,10.26308]
[1779965123265,41.38,73401.816,0.0,0.92919,4e-05,10.25859]
[1779965129274,41.38,73402.282,0.0,0.92921,4e-05,10.2564]
[1779965134279,41.38,73401.376,0.0,0.92919,4e-05,10.25777]
[1779965139284,41.38,73400.548,0.0,0.92916,4e-05,10.26124]
[1779965144289,41.38,73399.762,0.0,0.92913,4e-05,10.26463]
[1779965149294,41.38,73398.754,0.0,0.92907,4e-05,10.2708]
[1779965154301,41.39,73397.718,0.0,0.92901,4e-05,10.27745]
[1779965159764,41.39,73397.896,0.0,0.929,4e-05,10.2787]
[1779965163793,41.4,73405.588,0.0,0.92928,4e-05,10.24789]
[1779965164804,41.4,73410.644,0.0,0.9295,4e-05,10.22474]
[1779965166814,41.4,73412.518,0.0,0.92958,4e-05,10.21619]
[1779965167821,41.4,73420.78,0.0,0.92993,4e-05,10.17792]
[1779965168828,41.4,73429.892,0.0,0.93032,4e-05,10.1358]
[1779965170842,41.4,73432.382,0.0,0.93041,4e-05,10.12531]
[1779965174870,41.41,73436.64,0.0,0.93057,4e-05,10.10806]
[1779965176884,41.41,73436.416,0.0,0.93055,4e-05,10.11032]
[1779965178771,41.41,73436.084,0.0,0.93053,4e-05,10.11247]
[1779965184941,41.42,73437.128,0.0,0.93056,4e-05,10.10997]
[1779965189974,41.42,73437.314,0.0,0.93056,4e-05,10.11022]
[1779965192996,41.42,73442.634,0.0,0.93079,4e-05,10.08317]
[1779965194350,41.42,73445.478,0.0,0.93091,4e-05,10.07018]
[1779965200045,41.42,73445.942,0.0,0.93092,4e-05,10.06902]
[1779965205080,41.42,73445.374,0.0,0.93089,4e-05,10.07244]
[1779965210115,41.43,73444.964,0.0,0.93087,4e-05,10.07509]
[1779965213136,41.43,73442.196,0.0,0.93075,4e-05,10.08831]
[1779965214143,41.43,73444.202,0.0,0.93083,4e-05,10.0792]
[1779965215150,41.43,73447.05,0.0,0.93095,4e-05,10.0662]
[1779965220185,41.43,73446.714,0.0,0.93093,4e-05,10.06855]
[1779965222199,41.43,73444.216,0.0,0.93082,4e-05,10.08037]
[1779965227234,41.43,73442.596,0.0,0.93075,4e-05,10.08851]
[1779965232269,41.43,73441.978,0.0,0.93072,4e-05,10.09199]
[1779965237394,41.43,73441.224,0.0,0.93068,4e-05,10.09607]
[1779965243400,41.43,73440.648,0.0,0.93065,4e-05,10.0994]
[1779965249391,41.44,73439.55,0.0,0.9306,4e-05,10.10512]
[1779965250399,41.43,73439.36,0.0,0.93059,4e-05,10.10581]
[1779965251406,41.43,73423.07,0.0,0.92992,4e-05,10.17806]
[1779965252409,41.43,73419.372,0.0,0.92976,4e-05,10.19521]
[1779965257414,41.43,73422.436,0.0,0.92989,4e-05,10.18083]
[1779965262419,41.43,73426.426,0.0,0.93006,4e-05,10.16226]
[1779965263420,41.43,73443.866,0.0,0.9308,4e-05,10.08161]
[1779965264421,41.43,73450.098,0.0,0.93106,4e-05,10.05301]
[1779965265907,41.43,73451.276,0.0,0.93111,4e-05,10.04777]
[1779965267424,41.44,73456.85,0.0,0.93133,4e-05,10.02455]
[1779965268425,41.44,73460.186,0.0,0.93144,4e-05,10.01166]
[1779965268726,41.44,73460.186,0.0,0.93144,4e-05,10.01166]
[1779965269426,41.45,73460.07,0.0,0.93142,4e-05,10.01461]
[1779965274431,41.47,73461.466,0.0,0.93137,4e-05,10.0198]
[1779965279435,41.49,73465.33,0.0,0.93143,4e-05,10.01338]
[1779965281464,41.5,73464.22,0.0,0.93135,4e-05,10.02293]
[1779965281516,41.5,73464.22,0.0,0.93135,4e-05,10.02293]
[1779965281717,41.5,73464.22,0.0,0.93135,4e-05,10.02293]
[1779965282438,41.51,73464.212,0.0,0.93133,4e-05,10.02509]
[1779965287443,41.52,73465.028,0.0,0.93129,4e-05,10.02983]
[1779965288558,41.52,73465.36,0.0,0.9313,4e-05,10.0285]
[1779965288610,41.52,73465.36,0.0,0.9313,4e-05,10.0285]
[1779965288728,41.52,73465.36,0.0,0.9313,4e-05,10.0285]
[1779965289445,41.53,73465.774,0.0,0.9313,4e-05,10.02862]
[1779965289808,41.53,73465.774,0.0,0.9313,4e-05,10.02862]
[1779965289983,41.53,73465.774,0.0,0.9313,4e-05,10.02862]
[1779965290012,41.53,73465.774,0.0,0.93128,4e-05,10.03081]
[1779965291447,41.53,73477.398,0.0,0.93177,4e-05,9.97772]
[1779965292448,41.53,73482.474,0.0,0.93198,4e-05,9.95478]
[1779965293708,41.53,73484.624,0.0,0.93206,4e-05,9.94527]
[1779965293724,41.53,73484.624,0.0,0.93206,4e-05,9.94527]
[1779965293752,41.53,73484.624,0.0,0.93206,4e-05,9.94527]
[1779965295511,41.53,73485.758,0.0,0.9321,4e-05,9.94076]
[1779965295561,41.53,73485.758,0.0,0.9321,4e-05,9.94076]
[1779965295722,41.53,73485.758,0.0,0.9321,4e-05,9.94076]
[1779965296454,41.53,73485.82,0.0,0.9321,4e-05,9.94081]
[1779965296718,41.53,73485.82,0.0,0.9321,4e-05,9.94081]
[1779965302460,41.54,73487.912,0.0,0.93217,4e-05,9.93331]
[1779965303659,41.54,73487.912,0.0,0.93217,4e-05,9.93331]
[1779965303709,41.54,73487.912,0.0,0.93217,4e-05,9.93331]
[1779965303721,41.54,73487.912,0.0,0.93217,4e-05,9.93331]
[1779965304462,41.54,73487.884,0.0,0.93216,4e-05,9.93413]
[1779965307028,41.54,73489.576,0.0,0.93223,4e-05,9.9271]
[1779965307047,41.54,73489.576,0.0,0.93223,4e-05,9.9273]
[1779965308467,41.54,73463.804,0.0,0.93115,4e-05,10.04564]
[1779965309594,41.54,73465.378,0.0,0.93121,4e-05,10.03859]
[1779965311924,41.54,73468.368,0.0,0.93135,4e-05,10.02241]
[1779965311968,41.54,73468.368,0.0,0.93135,4e-05,10.02241]
[1779965311976,41.54,73468.368,0.0,0.93135,4e-05,10.02241]
[1779965312068,41.54,73468.368,0.0,0.93135,4e-05,10.02263]
[1779965314473,41.54,73472.782,0.0,0.93153,4e-05,10.00283]
[1779965316129,41.54,73473.178,0.0,0.93154,4e-05,10.00125]
[1779965316220,41.54,73473.178,0.0,0.93154,4e-05,10.00125]
[1779965316319,41.55,73473.178,0.0,0.93154,4e-05,10.00149]
[1779965321480,41.55,73471.676,0.0,0.93147,4e-05,10.00952]
[1779965322887,41.55,73471.538,0.0,0.93146,4e-05,10.01038]
[1779965322968,41.55,73471.538,0.0,0.93146,4e-05,10.01038]
[1779965322986,41.55,73471.538,0.0,0.93146,4e-05,10.01061]
[1779965328951,41.55,73470.816,0.0,0.93142,4e-05,10.01482]
[1779965330552,41.55,73467.624,0.0,0.93129,4e-05,10.02968]
[1779965330597,41.55,73467.624,0.0,0.93129,4e-05,10.02968]
[1779965330720,41.55,73467.624,0.0,0.93129,4e-05,10.02968]
[1779965330965,41.55,73467.624,0.0,0.93128,4e-05,10.02988]
[1779965333989,41.55,73462.642,0.0,0.93107,4e-05,10.05326]
[1779965336001,41.55,73458.078,0.0,0.93087,4e-05,10.07451]
[1779965339257,41.55,73457.504,0.0,0.93085,4e-05,10.07735]
[1779965339308,41.55,73457.504,0.0,0.93085,4e-05,10.07735]
[1779965339468,41.55,73457.504,0.0,0.93085,4e-05,10.07735]
[1779965339498,41.55,73451.14,0.0,0.93058,4e-05,10.10677]
[1779965345064,41.55,73448.568,0.0,0.93047,4e-05,10.11898]
[1779965345815,41.55,73448.568,0.0,0.93047,4e-05,10.11898]
[1779965345868,41.55,73448.568,0.0,0.93047,4e-05,10.11898]
[1779965345969,41.55,73448.568,0.0,0.93047,4e-05,10.11898]
[1779965346071,41.55,73448.568,0.0,0.93047,4e-05,10.119]
[1779965348084,41.55,73443.632,0.0,0.93026,4e-05,10.14184]
[1779965352828,41.55,73443.33,0.0,0.93024,4e-05,10.14339]
[1779965352880,41.55,73443.33,0.0,0.93024,4e-05,10.14339]
[1779965352969,41.55,73443.33,0.0,0.93024,4e-05,10.14339]
[1779965353120,41.55,73443.33,0.0,0.93024,4e-05,10.14348]
[1779965354127,41.55,73436.676,0.0,0.92996,4e-05,10.17436]
[1779965359162,41.55,73434.28,0.0,0.92985,4e-05,10.18584]
[1779965360147,41.55,73434.28,0.0,0.92985,4e-05,10.18584]
[1779965360199,41.55,73434.28,0.0,0.92985,4e-05,10.18584]
[1779965360218,41.55,73434.28,0.0,0.92985,4e-05,10.18584]
[1779965360295,41.55,73434.28,0.0,0.92985,4e-05,10.1859]
[1779965365159,41.56,73434.302,0.0,0.92985,4e-05,10.18594]
[1779965365202,41.56,73434.302,0.0,0.92985,4e-05,10.18594]
[1779965365222,41.56,73434.302,0.0,0.92985,4e-05,10.18594]
[1779965365252,41.55,73434.302,0.0,0.92985,4e-05,10.18589]
[1779965370529,41.55,73431.896,0.0,0.92975,4e-05,10.1967]
[1779965373876,41.55,73431.91,0.0,0.92977,4e-05,10.19359]
[1779965373927,41.55,73431.91,0.0,0.92977,4e-05,10.19359]
[1779965373969,41.55,73431.91,0.0,0.92977,4e-05,10.19359]
[1779965374267,41.55,73431.91,0.0,0.92977,4e-05,10.19352]
[1779965379302,41.55,73432.22,0.0,0.92979,4e-05,10.19177]
[1779965381961,41.55,73432.642,0.0,0.92981,4e-05,10.18969]
[1779965381967,41.55,73432.642,0.0,0.92981,4e-05,10.18969]
[1779965382013,41.55,73432.642,0.0,0.92981,4e-05,10.18969]
[1779965382323,41.55,73432.642,0.0,0.92981,4e-05,10.18963]
[1779965387432,41.55,73431.666,0.0,0.92977,4e-05,10.19388]
[1779965387468,41.55,73431.666,0.0,0.92977,4e-05,10.19388]
[1779965387533,41.55,73431.666,0.0,0.92977,4e-05,10.19381]
[1779965391389,41.55,73426.52,0.0,0.92955,4e-05,10.21744]
[1779965392552,41.55,73403.054,0.0,0.92854,4e-05,10.32654]
[1779965394150,41.55,73403.054,0.0,0.92854,4e-05,10.32639]
[1779965394201,41.55,73403.054,0.0,0.92854,4e-05,10.32639]
[1779965394219,41.55,73403.054,0.0,0.92854,4e-05,10.32639]
[1779965394410,41.55,73403.054,0.0,0.92854,4e-05,10.32624]
[1779965399445,41.55,73402.61,0.0,0.92853,4e-05,10.32756]
[1779965402466,41.55,73407.008,0.0,0.92871,4e-05,10.30782]
[1779965404355,41.55,73408.266,0.0,0.92877,4e-05,10.30223]
[1779965404369,41.55,73408.266,0.0,0.92877,4e-05,10.30223]
[1779965404468,41.55,73408.266,0.0,0.92877,4e-05,10.30223]
[1779965404480,41.55,73408.266,0.0,0.92877,4e-05,10.30212]
[1779965408706,41.55,73405.03,0.0,0.92862,4e-05,10.31826]
[1779965408721,41.55,73405.03,0.0,0.92862,4e-05,10.31826]
[1779965408758,41.55,73405.03,0.0,0.92862,4e-05,10.31826]
[1779965409515,41.55,73405.03,0.0,0.92861,4e-05,10.3185]
[1779965410522,41.55,73404.232,0.0,0.92858,4e-05,10.3224]
[1779965411529,41.55,73395.546,0.0,0.9282,4e-05,10.36315]
[1779965413330,41.55,73392.898,0.0,0.92808,4e-05,10.3757]
[1779965413475,41.55,73392.898,0.0,0.92808,4e-05,10.3757]
[1779965413543,41.55,73392.898,0.0,0.92808,4e-05,10.37586]
[1779965418577,41.56,73392.216,0.0,0.92804,4e-05,10.37982]
[1779965422587,41.56,73387.264,0.0,0.92782,4e-05,10.404]
[1779965424735,41.56,73387.122,0.0,0.92781,4e-05,10.40534]
[1779965424780,41.56,73387.122,0.0,0.92781,4e-05,10.40534]
[1779965424968,41.56,73387.122,0.0,0.92781,4e-05,10.40534]
[1779965425032,41.56,73387.122,0.0,0.92781,4e-05,10.40534]
[1779965430372,41.56,73385.878,0.0,0.92774,4e-05,10.41284]
[1779965430471,41.56,73385.878,0.0,0.92774,4e-05,10.41284]
[1779965430472,41.56,73385.878,0.0,0.92774,4e-05,10.41284]
[1779965430569,41.56,73385.878,0.0,0.92773,4e-05,10.41317]
[1779965430725,41.56,73385.878,0.0,0.92773,4e-05,10.41317]
[1779965433557,41.56,73386.91,0.0,0.92779,4e-05,10.40613]
[1779965435606,41.57,73362.608,0.0,0.92672,4e-05,10.52099]
[1779965436663,41.57,73363.164,0.0,0.92674,4e-05,10.51852]
[1779965438770,41.57,73362.84,0.0,0.92672,4e-05,10.52036]
[1779965438819,41.57,73362.84,0.0,0.92672,4e-05,10.52036]
[1779965438967,41.57,73362.84,0.0,0.92672,4e-05,10.52036]
[1779965439610,41.57,73362.496,0.0,0.92671,4e-05,10.52213]
[1779965441612,41.57,73366.39,0.0,0.92688,4e-05,10.50411]
[1779965445875,41.57,73365.596,0.0,0.92683,4e-05,10.50857]
[1779965445927,41.57,73365.596,0.0,0.92683,4e-05,10.50857]
[1779965445969,41.57,73365.596,0.0,0.92683,4e-05,10.50857]
[1779965446617,41.57,73367.276,0.0,0.92691,4e-05,10.50045]
[1779965451621,41.57,73367.642,0.0,0.92692,4e-05,10.49964]
[1779965451824,41.57,73367.642,0.0,0.92692,4e-05,10.49964]
[1779965451876,41.57,73367.642,0.0,0.92692,4e-05,10.49964]
[1779965451968,41.57,73367.642,0.0,0.92692,4e-05,10.49964]
[1779965452622,41.57,73371.214,0.0,0.92707,4e-05,10.48304]
[1779965454696,41.57,73371.062,0.0,0.92706,4e-05,10.48418]
[1779965454718,41.57,73371.062,0.0,0.92706,4e-05,10.48418]
[1779965454748,41.57,73371.062,0.0,0.92706,4e-05,10.48418]
[1779965457646,41.57,73371.106,0.0,0.92706,4e-05,10.48459]
[1779965457653,41.57,73371.106,0.0,0.92706,4e-05,10.48459]
[1779965457719,41.57,73371.106,0.0,0.92706,4e-05,10.48459]
[1779965458628,41.57,73370.826,0.0,0.92705,4e-05,10.48611]
[1779965460822,41.57,73370.78,0.0,0.92704,4e-05,10.48674]
[1779965460873,41.57,73370.78,0.0,0.92704,4e-05,10.48674]
[1779965460967,41.57,73370.78,0.0,0.92704,4e-05,10.48674]
[1779965462462,41.57,73370.754,0.0,0.92704,4e-05,10.48707]
[1779965462470,41.57,73370.754,0.0,0.92704,4e-05,10.48707]
[1779965462603,41.57,73370.754,0.0,0.92703,4e-05,10.48728]
[1779965463633,41.58,73375.698,0.0,0.92725,4e-05,10.46427]
[1779965467126,41.58,73376.266,0.0,0.92727,4e-05,10.46234]
[1779965467178,41.58,73376.266,0.0,0.92727,4e-05,10.46234]
[1779965467218,41.58,73376.266,0.0,0.92727,4e-05,10.46234]
[1779965468644,41.58,73372.826,0.0,0.92711,4e-05,10.47896]
[1779965469523,41.58,73372.826,0.0,0.92711,4e-05,10.47896]
[1779965469575,41.58,73372.826,0.0,0.92711,4e-05,10.47896]
[1779965469645,41.58,73372.55,0.0,0.9271,4e-05,10.48047]
[1779965469719,41.58,73372.55,0.0,0.9271,4e-05,10.48047]
[1779965470646,41.58,73372.07,0.0,0.92708,4e-05,10.48294]
[1779965474257,41.58,73370.87,0.0,0.92702,4e-05,10.4892]
[1779965474327,41.58,73370.87,0.0,0.92702,4e-05,10.4892]
[1779965474641,41.58,73370.87,0.0,0.92702,4e-05,10.4892]
[1779965477676,41.58,73313.728,0.0,0.92447,5e-05,10.75965]
[1779965478598,41.58,73313.728,0.0,0.92447,5e-05,10.75965]
[1779965478652,41.56,73313.728,0.0,0.92454,5e-05,10.75126]
[1779965479315,41.56,73313.728,0.0,0.92454,5e-05,10.75126]
[1779965479357,41.55,73313.728,0.0,0.92459,5e-05,10.74577]
[1779965480384,41.55,73313.728,0.0,0.92459,5e-05,10.74577]
[1779965480631,41.55,73313.728,0.0,0.92459,5e-05,10.74577]
[1779965480681,41.55,73273.028,0.0,0.92274,5e-05,10.94056]
[1779965481682,41.55,73286.384,0.0,0.92335,5e-05,10.87599]
[1779965482338,41.55,73286.384,0.0,0.92335,5e-05,10.87599]
[1779965482421,41.55,73286.384,0.0,0.92336,5e-05,10.87573]
[1779965482935,41.55,73286.384,0.0,0.92336,5e-05,10.87573]
[1779965483291,41.55,73286.384,0.0,0.92336,5e-05,10.87573]
[1779965483361,41.55,73286.384,0.0,0.92336,5e-05,10.87583]
[1779965483906,41.55,73286.384,0.0,0.92336,5e-05,10.87583]
[1779965484005,41.55,73286.384,0.0,0.92336,5e-05,10.87583]
[1779965485136,41.55,73346.7,0.0,0.92608,4e-05,10.58856]
[1779965485891,41.55,73346.7,0.0,0.92608,4e-05,10.58856]
[1779965486143,41.55,73346.7,0.0,0.92608,4e-05,10.58865]
[1779965491179,41.55,73345.048,0.0,0.92602,4e-05,10.59394]
[1779965492185,41.55,73354.472,0.0,0.92644,4e-05,10.54944]
[1779965493697,41.55,73346.88,0.0,0.9261,4e-05,10.58543]
[1779965496700,41.55,73340.194,0.0,0.9258,4e-05,10.61716]
[1779965501705,41.55,73339.934,0.0,0.92579,4e-05,10.61837]
[1779965507294,41.55,73339.346,0.0,0.92576,4e-05,10.62114]
[1779965508301,41.55,73338.9,0.0,0.92574,4e-05,10.62313]
[1779965509713,41.55,73322.314,0.0,0.925,5e-05,10.70161]
[1779965509993,41.55,73322.314,0.0,0.925,5e-05,10.70161]
[1779965511978,41.55,73324.02,0.0,0.92508,5e-05,10.69338]
[1779965512716,41.55,73318.398,0.0,0.92483,5e-05,10.72018]
[1779965517721,41.55,73318.236,0.0,0.92481,5e-05,10.72188]
[1779965523411,41.56,73316.88,0.0,0.92474,5e-05,10.7292]
[1779965525729,41.56,73310.174,0.0,0.92443,5e-05,10.76158]
[1779965527731,41.56,73304.05,0.0,0.92416,5e-05,10.79097]
[1779965531982,41.56,73302.156,0.0,0.92405,5e-05,10.80171]
[1779965532736,41.56,73303.064,0.0,0.92409,5e-05,10.7978]
[1779965534738,41.56,73297.462,0.0,0.92383,5e-05,10.82538]
[1779965539743,41.57,73293.916,0.0,0.92365,5e-05,10.84421]
[1779965545566,41.57,73293.106,0.0,0.9236,5e-05,10.84979]
[1779965545978,41.57,73293.106,0.0,0.9236,5e-05,10.84979]
[1779965548587,41.57,73286.568,0.0,0.92329,5e-05,10.88202]
[1779965552615,41.57,73276.55,0.0,0.92284,5e-05,10.92818]
[1779965557761,41.57,73273.052,0.0,0.92267,5e-05,10.94612]
[1779965562766,41.58,73274.77,0.0,0.92274,5e-05,10.93889]
[1779965568772,41.58,73276.282,0.0,0.9228,5e-05,10.93249]
[1779965573777,41.58,73277.884,0.0,0.92286,5e-05,10.92588]
[1779965578781,41.58,73279.624,0.0,0.92293,5e-05,10.91866]
[1779965583786,41.58,73283.348,0.0,0.92309,5e-05,10.90195]
[1779965588867,41.59,73284.294,0.0,0.92312,5e-05,10.89872]
[1779965594796,41.59,73281.026,0.0,0.92296,5e-05,10.91583]
[1779965599802,41.59,73280.812,0.0,0.92294,5e-05,10.91802]
[1779965604979,41.59,73281.296,0.0,0.92295,5e-05,10.91687]
[1779965610755,41.6,73281.282,0.0,0.92294,5e-05,10.91783]
[1779965611649,41.6,73281.282,0.0,0.92294,5e-05,10.91783]
[1779965611701,41.6,73281.282,0.0,0.92294,5e-05,10.91783]
[1779965611722,41.6,73281.282,0.0,0.92294,5e-05,10.91783]
[1779965616819,41.6,73283.3,0.0,0.92303,5e-05,10.90712]
[1779965617737,41.6,73283.3,0.0,0.92303,5e-05,10.90712]
[1779965617820,41.6,73283.36,0.0,0.92303,5e-05,10.90707]
[1779965617969,41.6,73283.36,0.0,0.92303,5e-05,10.90707]
[1779965623826,41.6,73282.854,0.0,0.923,5e-05,10.91095]
[1779965625752,41.6,73282.56,0.0,0.92298,5e-05,10.91259]
[1779965625806,41.6,73282.56,0.0,0.92298,5e-05,10.91259]
[1779965625972,41.6,73282.56,0.0,0.92298,5e-05,10.91259]
[1779965631242,41.61,73281.166,0.0,0.92291,5e-05,10.92027]
[1779965631293,41.61,73281.166,0.0,0.92291,5e-05,10.92027]
[1779965631467,41.61,73281.166,0.0,0.92291,5e-05,10.92027]
[1779965631834,41.61,73279.054,0.0,0.92281,5e-05,10.93062]
[1779965634009,41.61,73278.866,0.0,0.9228,5e-05,10.93193]
[1779965634060,41.61,73278.866,0.0,0.9228,5e-05,10.93193]
[1779965634218,41.61,73278.866,0.0,0.9228,5e-05,10.93193]
[1779965638919,41.61,73279.314,0.0,0.92281,5e-05,10.93081]
[1779965638975,41.61,73279.314,0.0,0.92281,5e-05,10.93081]
[1779965641213,41.61,73279.314,0.0,0.92281,5e-05,10.93101]
[1779965641261,41.61,73279.314,0.0,0.92281,5e-05,10.93101]
[1779965641472,41.61,73279.314,0.0,0.92281,5e-05,10.93101]
[1779965641844,41.61,73278.232,0.0,0.92275,5e-05,10.9366]
[1779965645818,41.61,73278.85,0.0,0.92278,5e-05,10.93422]
[1779965645869,41.61,73279.014,0.0,0.92278,5e-05,10.93364]
[1779965645985,41.61,73279.014,0.0,0.92278,5e-05,10.93364]
[1779965649375,41.61,73279.478,0.0,0.9228,5e-05,10.93201]
[1779965651950,41.61,73277.094,0.0,0.92268,5e-05,10.94404]
[1779965651976,41.61,73277.094,0.0,0.92268,5e-05,10.94404]
[1779965653699,41.61,73277.456,0.0,0.9227,5e-05,10.94248]
[1779965653715,41.61,73277.456,0.0,0.9227,5e-05,10.94248]
[1779965653856,41.61,73277.304,0.0,0.92269,5e-05,10.9434]
[1779965653976,41.61,73277.304,0.0,0.92269,5e-05,10.9434]
[1779965656139,41.61,73277.18,0.0,0.92268,5e-05,10.94418]
[1779965658321,41.62,73279.384,0.0,0.92278,5e-05,10.9338]
[1779965658369,41.62,73279.384,0.0,0.92278,5e-05,10.9338]
[1779965658469,41.62,73279.384,0.0,0.92278,5e-05,10.9338]
[1779965664392,41.62,73278.878,0.0,0.92275,5e-05,10.93739]
[1779965666406,41.62,73281.03,0.0,0.92284,5e-05,10.92717]
[1779965667870,41.62,73291.57,0.0,0.92333,5e-05,10.8765]
[1779965669439,41.62,73291.342,0.0,0.92332,5e-05,10.87718]
[1779965669477,41.62,73291.342,0.0,0.92332,5e-05,10.87718]
[1779965672810,41.62,73289.54,0.0,0.92326,5e-05,10.88238]
[1779965672813,41.62,73289.54,0.0,0.92326,5e-05,10.88238]
[1779965672969,41.62,73289.54,0.0,0.92326,5e-05,10.88238]
[1779965673454,41.62,73289.54,0.0,0.92326,5e-05,10.88232]
[1779965674631,41.62,73289.54,0.0,0.92326,5e-05,10.88232]
[1779965675976,41.62,73288.738,0.0,0.92323,5e-05,10.88599]
[1779965680884,41.61,73311.522,0.0,0.92428,5e-05,10.77602]
[1779965685889,41.61,73312.694,0.0,0.92434,5e-05,10.76918]
[1779965686189,41.61,73312.694,0.0,0.92434,5e-05,10.76918]
[1779965686218,41.61,73312.694,0.0,0.92434,5e-05,10.76918]
[1779965686241,41.61,73312.694,0.0,0.92434,5e-05,10.76918]
[1779965689529,41.61,73313.636,0.0,0.92439,5e-05,10.76458]
[1779965689574,41.61,73313.636,0.0,0.92439,5e-05,10.76458]
[1779965689721,41.61,73313.636,0.0,0.92439,5e-05,10.76458]
[1779965689893,41.61,73313.348,0.0,0.92438,5e-05,10.76547]
[1779965692523,41.61,73313.888,0.0,0.9244,5e-05,10.76266]
[1779965692574,41.61,73313.888,0.0,0.9244,5e-05,10.76266]
[1779965692726,41.61,73313.888,0.0,0.9244,5e-05,10.76266]
[1779965698902,41.61,73313.888,0.0,0.92441,5e-05,10.76151]
[1779965703907,41.6,73313.97,0.0,0.92443,5e-05,10.75997]
[1779965704326,41.6,73313.97,0.0,0.92443,5e-05,10.75997]
[1779965704378,41.6,73313.97,0.0,0.92443,5e-05,10.75997]
[1779965704469,41.6,73313.97,0.0,0.92443,5e-05,10.75997]
[1779965706354,41.6,73313.812,0.0,0.92443,5e-05,10.76026]
[1779965706406,41.6,73313.812,0.0,0.92443,5e-05,10.76026]
[1779965706468,41.6,73313.812,0.0,0.92443,5e-05,10.76026]
[1779965706910,41.6,73313.83,0.0,0.92443,5e-05,10.75995]
[1779965712590,41.6,73314.192,0.0,0.92445,5e-05,10.75731]
[1779965712632,41.6,73314.192,0.0,0.92445,5e-05,10.75731]
[1779965712722,41.6,73314.192,0.0,0.92445,5e-05,10.75731]
[1779965715144,41.6,73312.052,0.0,0.92437,5e-05,10.76652]
[1779965715191,41.6,73312.052,0.0,0.92437,5e-05,10.76652]
[1779965715218,41.6,73312.052,0.0,0.92437,5e-05,10.76652]
[1779965715919,41.6,73313.926,0.0,0.92445,5e-05,10.75737]
[1779965720039,41.6,73314.45,0.0,0.92448,5e-05,10.75399]
[1779965720091,41.6,73314.45,0.0,0.92448,5e-05,10.75399]
[1779965720226,41.6,73314.45,0.0,0.92448,5e-05,10.75399]
[1779965725468,41.6,73313.666,0.0,0.92446,5e-05,10.75659]
[1779965725520,41.6,73313.666,0.0,0.92446,5e-05,10.75659]
[1779965725720,41.6,73313.666,0.0,0.92446,5e-05,10.75659]
[1779965725928,41.59,73313.178,0.0,0.92444,5e-05,10.75869]
[1779965729135,41.59,73313.452,0.0,0.92446,5e-05,10.75694]
[1779965729186,41.59,73313.452,0.0,0.92446,5e-05,10.75694]
[1779965729222,41.59,73313.452,0.0,0.92446,5e-05,10.75694]
[1779965734175,41.59,73314.104,0.0,0.92451,5e-05,10.74986]
[1779965734190,41.59,73314.104,0.0,0.92451,5e-05,10.74986]
[1779965734230,41.59,73314.104,0.0,0.92451,5e-05,10.74986]
[1779965736606,41.59,73316.228,0.0,0.92461,5e-05,10.73939]
[1779965736658,41.59,73316.228,0.0,0.92461,5e-05,10.73939]
[1779965736721,41.59,73316.228,0.0,0.92461,5e-05,10.73939]
[1779965736939,41.59,73323.966,0.0,0.92496,5e-05,10.70229]
[1779965742939,41.59,73325.288,0.0,0.92503,5e-05,10.69523]
[1779965745320,41.59,73328.396,0.0,0.92517,4e-05,10.68024]
[1779965745361,41.59,73328.396,0.0,0.92517,4e-05,10.68024]
[1779965745472,41.59,73328.396,0.0,0.92517,4e-05,10.68024]
[1779965750697,41.59,73329.976,0.0,0.92525,4e-05,10.67226]
[1779965750720,41.59,73329.976,0.0,0.92525,4e-05,10.67226]
[1779965750749,41.59,73329.976,0.0,0.92525,4e-05,10.67226]
[1779965750798,41.59,73329.976,0.0,0.92525,4e-05,10.67226]
[1779965752122,41.59,73328.81,0.0,0.9252,4e-05,10.6776]
[1779965752203,41.59,73328.81,0.0,0.9252,4e-05,10.6776]
[1779965752219,41.59,73328.81,0.0,0.9252,4e-05,10.6776]
[1779965754602,41.59,73328.01,0.0,0.92516,4e-05,10.6813]
[1779965754718,41.59,73328.01,0.0,0.92516,4e-05,10.6813]
[1779965754958,41.59,73327.976,0.0,0.92516,4e-05,10.68125]
[1779965757539,41.59,73327.976,0.0,0.92516,4e-05,10.68114]
[1779965757591,41.59,73327.976,0.0,0.92516,4e-05,10.68114]
[1779965757718,41.59,73327.976,0.0,0.92516,4e-05,10.68114]
[1779965759963,41.59,73332.642,0.0,0.92538,4e-05,10.65867]
[1779965760830,41.59,73332.642,0.0,0.92538,4e-05,10.65867]
[1779965760882,41.59,73332.642,0.0,0.92538,4e-05,10.65867]
[1779965760964,41.59,73333.332,0.0,0.92541,4e-05,10.65533]
[1779965760967,41.59,73333.332,0.0,0.92541,4e-05,10.65533]
[1779965765120,41.59,73332.414,0.0,0.92537,4e-05,10.65941]
[1779965765168,41.59,73332.414,0.0,0.92537,4e-05,10.65941]
[1779965765219,41.59,73332.414,0.0,0.92537,4e-05,10.65941]
[1779965770973,41.58,73331.1,0.0,0.92531,4e-05,10.66518]
[1779965772881,41.58,73330.95,0.0,0.92531,4e-05,10.66581]
[1779965772968,41.58,73330.95,0.0,0.92531,4e-05,10.66581]
[1779965772975,41.58,73330.23,0.0,0.92528,4e-05,10.66914]
[1779965773002,41.58,73330.23,0.0,0.92528,4e-05,10.66914]
[1779965774779,41.58,73330.23,0.0,0.92528,4e-05,10.66914]
[1779965778523,41.58,73329.462,0.0,0.92525,4e-05,10.67236]
[1779965778531,41.58,73329.462,0.0,0.92525,4e-05,10.67236]
[1779965778722,41.58,73329.462,0.0,0.92525,4e-05,10.67236]
[1779965780983,41.58,73328.98,0.0,0.92523,4e-05,10.67438]
[1779965786244,41.58,73328.254,0.0,0.9252,4e-05,10.67734]
[1779965791311,41.58,73327.708,0.0,0.9252,4e-05,10.67655]
[1779965794401,41.58,73327.512,0.0,0.92519,4e-05,10.67728]
[1779965794453,41.58,73327.512,0.0,0.92519,4e-05,10.67728]
[1779965794470,41.58,73327.512,0.0,0.92519,4e-05,10.67728]
[1779965794498,41.58,73327.512,0.0,0.92519,4e-05,10.67718]
[1779965796375,41.58,73327.098,0.0,0.92517,4e-05,10.67894]
[1779965796469,41.58,73327.098,0.0,0.92517,4e-05,10.67894]
[1779965797015,41.58,73327.08,0.0,0.92517,4e-05,10.67893]
[1779965802030,41.58,73326.82,0.0,0.92517,4e-05,10.67965]
[1779965807035,41.58,73326.486,0.0,0.92516,4e-05,10.68073]
[1779965809091,41.58,73326.486,0.0,0.92516,4e-05,10.68073]
[1779965809142,41.58,73326.486,0.0,0.92516,4e-05,10.68073]
[1779965809218,41.58,73326.486,0.0,0.92516,4e-05,10.68073]
[1779965810038,41.58,73326.418,0.0,0.92516,4e-05,10.68074]
[1779965811932,41.58,73326.762,0.0,0.92517,4e-05,10.67901]
[1779965811975,41.58,73326.762,0.0,0.92517,4e-05,10.67901]
[1779965812040,41.58,73326.656,0.0,0.92517,4e-05,10.67941]
[1779965817045,41.58,73326.492,0.0,0.92517,4e-05,10.67968]
[1779965820983,41.58,73326.288,0.0,0.92516,4e-05,10.68035]
[1779965821035,41.58,73326.288,0.0,0.92516,4e-05,10.68035]
[1779965821049,41.57,73326.266,0.0,0.92516,4e-05,10.68035]
[1779965821218,41.57,73326.266,0.0,0.92516,4e-05,10.68035]
[1779965827055,41.57,73325.882,0.0,0.92515,4e-05,10.68157]
[1779965831221,41.57,73327.224,0.0,0.92521,4e-05,10.6748]
[1779965831274,41.57,73327.224,0.0,0.92521,4e-05,10.6748]
[1779965831325,41.57,73327.224,0.0,0.92521,4e-05,10.6748]
[1779965831467,41.57,73327.224,0.0,0.92521,4e-05,10.6748]
[1779965832060,41.57,73327.148,0.0,0.92521,4e-05,10.67507]
[1779965838066,41.57,73326.614,0.0,0.92519,4e-05,10.67703]
[1779965843071,41.57,73326.584,0.0,0.92519,4e-05,10.67669]
[1779965849077,41.57,73326.474,0.0,0.92519,4e-05,10.67664]
[1779965852805,41.57,73326.012,0.0,0.92519,4e-05,10.67567]
[1779965852857,41.57,73326.012,0.0,0.92519,4e-05,10.67567]
[1779965852971,41.57,73326.012,0.0,0.92519,4e-05,10.67567]
[1779965853070,41.57,73326.012,0.0,0.92519,4e-05,10.67559]
[1779965858086,41.57,73326.314,0.0,0.92521,4e-05,10.6737]
[1779965860769,41.57,73327.194,0.0,0.92525,4e-05,10.66935]
[1779965860818,41.57,73327.194,0.0,0.92525,4e-05,10.66935]
[1779965860970,41.57,73327.194,0.0,0.92525,4e-05,10.66935]
[1779965861071,41.57,73327.194,0.0,0.92525,4e-05,10.66926]
[1779965867094,41.57,73329.792,0.0,0.92538,4e-05,10.65643]
[1779965868809,41.57,73330.102,0.0,0.92539,4e-05,10.6549]
[1779965868860,41.57,73330.102,0.0,0.92539,4e-05,10.6549]
[1779965868969,41.57,73330.102,0.0,0.92539,4e-05,10.6549]
[1779965869070,41.57,73330.102,0.0,0.92539,4e-05,10.65484]
[1779965873727,41.57,73330.014,0.0,0.92539,4e-05,10.655]
[1779965873778,41.57,73330.014,0.0,0.92539,4e-05,10.655]
[1779965873967,41.57,73330.014,0.0,0.92539,4e-05,10.655]
[1779965874101,41.57,73329.894,0.0,0.92538,4e-05,10.6555]
[1779965879106,41.57,73329.764,0.0,0.92538,4e-05,10.65581]
[1779965880378,41.57,73329.764,0.0,0.92538,4e-05,10.65581]
[1779965880430,41.57,73329.764,0.0,0.92538,4e-05,10.65581]
[1779965880467,41.57,73329.764,0.0,0.92538,4e-05,10.65581]
[1779965881108,41.56,73332.142,0.0,0.92549,4e-05,10.64442]
[1779965886573,41.56,73332.01,0.0,0.92548,4e-05,10.64486]
[1779965890219,41.56,73331.916,0.0,0.92548,4e-05,10.64512]
[1779965891005,41.56,73331.916,0.0,0.92548,4e-05,10.64507]
[1779965892334,41.56,73331.682,0.0,0.92547,4e-05,10.64615]
[1779965893021,41.56,73331.682,0.0,0.92547,4e-05,10.64612]
[1779965894028,41.56,73333.474,0.0,0.92555,4e-05,10.6375]
[1779965895035,41.56,73322.81,0.0,0.92508,5e-05,10.68797]
[1779965895311,41.56,73322.81,0.0,0.92508,5e-05,10.68797]
[1779965896123,41.56,73312.436,0.0,0.92461,5e-05,10.737]
[1779965899126,41.56,73318.174,0.0,0.92488,5e-05,10.70918]
[1779965900744,41.56,73318.174,0.0,0.92488,5e-05,10.70918]
[1779965900795,41.56,73318.174,0.0,0.92488,5e-05,10.70918]
[1779965900973,41.56,73318.174,0.0,0.92488,5e-05,10.70918]
[1779965901128,41.56,73321.186,0.0,0.92501,5e-05,10.6946]
[1779965901495,41.56,73321.186,0.0,0.92501,5e-05,10.6946]
[1779965905111,41.56,73321.242,0.0,0.92502,5e-05,10.6939]
[1779965906118,41.56,73312.03,0.0,0.9246,5e-05,10.73789]
[1779965907125,41.56,73304.534,0.0,0.92427,5e-05,10.77328]
[1779965908132,41.56,73286.804,0.0,0.92346,5e-05,10.85732]
[1779965913139,41.56,73289.304,0.0,0.9236,5e-05,10.84251]
[1779965918144,41.56,73288.406,0.0,0.92355,5e-05,10.84688]
[1779965919315,41.56,73288.47,0.0,0.92356,5e-05,10.84659]
[1779965919368,41.56,73288.47,0.0,0.92356,5e-05,10.84659]
[1779965919472,41.56,73288.47,0.0,0.92356,5e-05,10.84659]
[1779965919573,41.56,73288.47,0.0,0.92356,5e-05,10.84659]
[1779965923150,41.56,73293.456,0.0,0.92379,5e-05,10.82244]
[1779965926154,41.56,73297.204,0.0,0.92397,5e-05,10.80361]
[1779965931159,41.55,73303.268,0.0,0.92426,5e-05,10.77329]
[1779965932340,41.55,73303.66,0.0,0.92428,5e-05,10.77118]
[1779965932384,41.55,73303.66,0.0,0.92428,5e-05,10.77118]
[1779965932468,41.55,73303.66,0.0,0.92428,5e-05,10.77118]
[1779965933161,41.55,73303.538,0.0,0.92427,5e-05,10.77152]
[1779965937660,41.55,73303.896,0.0,0.9243,5e-05,10.76888]
[1779965937710,41.55,73303.896,0.0,0.9243,5e-05,10.76888]
[1779965937719,41.55,73303.896,0.0,0.9243,5e-05,10.76888]
[1779965938166,41.55,73303.728,0.0,0.92429,5e-05,10.76945]
[1779965941169,41.55,73300.562,0.0,0.92415,5e-05,10.78382]
[1779965944699,41.55,73301.764,0.0,0.92422,5e-05,10.77732]
[1779965944742,41.55,73301.764,0.0,0.92422,5e-05,10.77732]
[1779965944978,41.55,73301.764,0.0,0.92422,5e-05,10.77732]
[1779965947468,41.55,73302.746,0.0,0.92427,5e-05,10.7719]
[1779965952180,41.54,73305.614,0.0,0.92441,5e-05,10.75707]
[1779965957185,41.54,73306.252,0.0,0.92445,5e-05,10.75297]
[1779965962190,41.54,73305.63,0.0,0.92443,5e-05,10.75489]
[1779965968196,41.54,73303.562,0.0,0.92435,5e-05,10.76346]
[1779965973201,41.54,73303.022,0.0,0.92435,5e-05,10.76204]
[1779965978624,41.53,73302.752,0.0,0.92435,5e-05,10.76222]
[1779965980638,41.53,73299.094,0.0,0.92419,5e-05,10.7792]
[1779965986224,41.53,73300.048,0.0,0.92424,5e-05,10.7732]
[1779965988226,41.53,73294.924,0.0,0.92401,5e-05,10.7972]
[1779965992230,41.53,73292.542,0.0,0.92392,5e-05,10.80748]
[1779965994232,41.53,73288.48,0.0,0.92374,5e-05,10.82632]
[1779965998236,41.52,73285.906,0.0,0.92363,5e-05,10.83735]
[1779966002367,41.52,73284.218,0.0,0.92357,5e-05,10.84409]
[1779966003478,41.52,73284.488,0.0,0.92358,5e-05,10.84245]
[1779966007245,41.52,73288.29,0.0,0.92376,5e-05,10.82327]
[1779966013254,41.51,73278.878,0.0,0.92335,5e-05,10.86672]
[1779966014255,41.51,73275.13,0.0,0.92317,5e-05,10.88502]
[1779966016890,41.52,73271.864,0.0,0.92302,5e-05,10.90128]
[1779966019912,41.52,73275.362,0.0,0.92317,5e-05,10.88535]
[1779966024947,41.52,73276.472,0.0,0.92321,5e-05,10.88149]
[1779966025954,41.52,73276.472,0.0,0.92321,5e-05,10.88171]
[1779966026961,41.52,73266.644,0.0,0.92275,5e-05,10.92921]
[1779966029270,41.52,73269.586,0.0,0.92288,5e-05,10.91574]
[1779966035019,41.53,73271.828,0.0,0.92299,5e-05,10.90336]
[1779966037278,41.53,73276.422,0.0,0.92319,5e-05,10.88214]
[1779966041282,41.53,73282.366,0.0,0.92345,5e-05,10.8549]
[1779966047104,41.53,73281.93,0.0,0.92342,5e-05,10.85865]
[1779966049290,41.53,73271.64,0.0,0.92294,5e-05,10.90887]
[1779966050291,41.53,73267.912,0.0,0.92276,5e-05,10.92703]
[1779966055161,41.54,73264.234,0.0,0.92259,5e-05,10.94559]
[1779966057299,41.54,73269.856,0.0,0.92284,5e-05,10.91898]
[1779966059301,41.54,73266.582,0.0,0.92268,5e-05,10.93542]
[1779966063305,41.54,73269.042,0.0,0.92279,5e-05,10.92444]
[1779966068310,41.54,73270.824,0.0,0.92286,5e-05,10.91706]
[1779966072314,41.54,73275.05,0.0,0.92305,5e-05,10.89775]
[1779966077318,41.55,73278.3,0.0,0.92318,5e-05,10.88356]
[1779966082325,41.55,73277.708,0.0,0.92314,5e-05,10.88782]
[1779966086329,41.55,73287.418,0.0,0.92359,5e-05,10.8415]
[1779966091334,41.55,73285.358,0.0,0.92351,5e-05,10.84855]
[1779966094337,41.55,73290.88,0.0,0.92377,5e-05,10.82147]
[1779966095338,41.55,73294.916,0.0,0.92395,5e-05,10.80186]
[1779966100344,41.55,73295.76,0.0,0.924,5e-05,10.79642]
[1779966105349,41.54,73296.764,0.0,0.92406,5e-05,10.79026]
[1779966109353,41.54,73302.666,0.0,0.92434,5e-05,10.76105]
[1779966110662,41.54,73304.37,0.0,0.92442,5e-05,10.75271]
[1779966116361,41.54,73305.232,0.0,0.92447,5e-05,10.74735]
[1779966119543,41.54,73305.832,0.0,0.9245,5e-05,10.74389]
[1779966125370,41.54,73304.926,0.0,0.92447,5e-05,10.74706]
[1779966130375,41.53,73307.106,0.0,0.92458,5e-05,10.7357]
[1779966135379,41.53,73307.522,0.0,0.92461,5e-05,10.73282]
[1779966141385,41.53,73307.488,0.0,0.92462,5e-05,10.73191]
[1779966143392,41.53,73301.456,0.0,0.92435,5e-05,10.76031]
[1779966144393,41.53,73296.024,0.0,0.9241,5e-05,10.78602]
[1779966149398,41.53,73297.28,0.0,0.92417,5e-05,10.77873]
[1779966153689,41.52,73299.55,0.0,0.9243,5e-05,10.76405]
[1779966153751,41.52,73299.55,0.0,0.9243,5e-05,10.76405]
[1779966157406,41.52,73305.922,0.0,0.9246,5e-05,10.73279]
[1779966158407,41.52,73308.954,0.0,0.92474,5e-05,10.71818]
[1779966162411,41.52,73312.386,0.0,0.9249,5e-05,10.70127]
[1779966168418,41.52,73312.808,0.0,0.92492,5e-05,10.69864]
[1779966169419,41.52,73320.038,0.0,0.92525,5e-05,10.66416]
[1779966170016,41.52,73320.038,0.0,0.92525,5e-05,10.66416]
[1779966170117,41.52,73320.038,0.0,0.92525,5e-05,10.66416]
[1779966171209,41.52,73320.038,0.0,0.92525,5e-05,10.66416]
[1779966171421,41.52,73330.684,0.0,0.92573,4e-05,10.61361]
[1779966173423,41.52,73327.986,0.0,0.9256,4e-05,10.62642]
[1779966178428,41.52,73334.794,0.0,0.92591,4e-05,10.59415]
[1779966179429,41.52,73340.624,0.0,0.92617,4e-05,10.56662]
[1779966184434,41.52,73345.312,0.0,0.92637,4e-05,10.54487]
[1779966186436,41.52,73350.026,0.0,0.92658,4e-05,10.5229]
[1779966187437,41.52,73347.26,0.0,0.92646,4e-05,10.5361]
[1779966190128,41.52,73347.296,0.0,0.92646,4e-05,10.5361]
[1779966191135,41.52,73334.078,0.0,0.92587,4e-05,10.59864]
[1779966192442,41.52,73325.604,0.0,0.92549,4e-05,10.63879]
[1779966197447,41.52,73325.712,0.0,0.92549,4e-05,10.63814]
[1779966200450,41.52,73323.108,0.0,0.92538,4e-05,10.65039]
[1779966205455,41.52,73323.936,0.0,0.92542,4e-05,10.64623]
[1779966210460,41.52,73324.24,0.0,0.92543,4e-05,10.6446]
[1779966216311,41.52,73324.47,0.0,0.92546,4e-05,10.64046]
[1779966218468,41.52,73326.868,0.0,0.92557,4e-05,10.62901]
[1779966223473,41.52,73325.784,0.0,0.92552,4e-05,10.63409]
[1779966228478,41.52,73327.272,0.0,0.92559,4e-05,10.62694]
[1779966234444,41.52,73324.614,0.0,0.92547,4e-05,10.63934]
[1779966235247,41.52,73324.614,0.0,0.92547,4e-05,10.63934]
[1779966235647,41.52,73324.614,0.0,0.92547,4e-05,10.63934]
[1779966235475,41.52,73324.614,0.0,0.92548,4e-05,10.63908]
[1779966236480,41.52,73324.614,0.0,0.92548,4e-05,10.63885]
[1779966237492,41.52,73298.27,0.0,0.92429,5e-05,10.76442]
[1779966237802,41.52,73298.27,0.0,0.92429,5e-05,10.76442]
[1779966238364,41.52,73298.27,0.0,0.92429,5e-05,10.76442]
[1779966238497,41.52,73298.27,0.0,0.92428,5e-05,10.76453]
[1779966238587,41.52,73298.27,0.0,0.92428,5e-05,10.76453]
[1779966240511,41.52,73341.154,0.0,0.92621,4e-05,10.56076]
[1779966241515,41.52,73334.334,0.0,0.92591,4e-05,10.5931]
[1779966246520,41.52,73334.834,0.0,0.92593,4e-05,10.59095]
[1779966249402,41.52,73334.538,0.0,0.92592,4e-05,10.59245]
[1779966249454,41.52,73334.538,0.0,0.92592,4e-05,10.59245]
[1779966249468,41.52,73334.538,0.0,0.92592,4e-05,10.59245]
[1779966249523,41.52,73334.408,0.0,0.92591,4e-05,10.5931]
[1779966254528,41.52,73333.276,0.0,0.92586,4e-05,10.59865]
[1779966260140,41.52,73334.942,0.0,0.92593,4e-05,10.59092]
[1779966260188,41.52,73334.942,0.0,0.92593,4e-05,10.59092]
[1779966261537,41.52,73321.522,0.0,0.92533,4e-05,10.65458]
[1779966262548,41.52,73320.76,0.0,0.92529,5e-05,10.65851]
[1779966262599,41.52,73320.76,0.0,0.92529,5e-05,10.65851]
[1779966262734,41.52,73320.76,0.0,0.92529,5e-05,10.65851]
[1779966262802,41.52,73320.76,0.0,0.92529,5e-05,10.65851]
[1779966265698,41.52,73316.366,0.0,0.92509,5e-05,10.68024]
[1779966267543,41.52,73311.732,0.0,0.92487,5e-05,10.70278]
[1779966271547,41.52,73318.398,0.0,0.92519,5e-05,10.66856]
[1779966272548,41.52,73323.694,0.0,0.92543,4e-05,10.64334]
[1779966275510,41.52,73326.678,0.0,0.92556,4e-05,10.62912]
[1779966275551,41.52,73327.74,0.0,0.92561,4e-05,10.62407]
[1779966275561,41.52,73327.74,0.0,0.92561,4e-05,10.62407]
[1779966275718,41.52,73327.74,0.0,0.92561,4e-05,10.62407]
[1779966275768,41.52,73327.74,0.0,0.92561,4e-05,10.62407]
[1779966276748,41.52,73327.74,0.0,0.92561,4e-05,10.62407]
[1779966276800,41.52,73327.74,0.0,0.92561,4e-05,10.62407]
[1779966276967,41.52,73327.74,0.0,0.92561,4e-05,10.62407]
[1779966282559,41.52,73327.234,0.0,0.92558,4e-05,10.62681]
[1779966285404,41.53,73325.204,0.0,0.92549,4e-05,10.63713]
[1779966285460,41.53,73325.204,0.0,0.92549,4e-05,10.63713]
[1779966285471,41.53,73325.204,0.0,0.92549,4e-05,10.63713]
[1779966285493,41.53,73325.204,0.0,0.92549,4e-05,10.63713]
[1779966286280,41.53,73325.204,0.0,0.92549,4e-05,10.63713]
[1779966286332,41.53,73325.204,0.0,0.92549,4e-05,10.63713]
[1779966286468,41.53,73325.204,0.0,0.92549,4e-05,10.63713]
[1779966286563,41.53,73319.294,0.0,0.92521,5e-05,10.66583]
[1779966288565,41.53,73313.192,0.0,0.92493,5e-05,10.6954]
[1779966291135,41.53,73310.518,0.0,0.92481,5e-05,10.70859]
[1779966291181,41.53,73310.518,0.0,0.92481,5e-05,10.70859]
[1779966291218,41.53,73310.518,0.0,0.92481,5e-05,10.70859]
[1779966291568,41.53,73312.032,0.0,0.92487,5e-05,10.70162]
[1779966293570,41.53,73304.88,0.0,0.92455,5e-05,10.73614]
[1779966295572,41.53,73298.932,0.0,0.92427,5e-05,10.76485]
[1779966297574,41.53,73289.326,0.0,0.92383,5e-05,10.81099]
[1779966298577,41.53,73282.756,0.0,0.92353,5e-05,10.8425]
[1779966303582,41.53,73280.888,0.0,0.92345,5e-05,10.85156]
[1779966308250,41.53,73277.864,0.0,0.92331,5e-05,10.866]
[1779966308357,41.53,73277.864,0.0,0.92331,5e-05,10.866]
[1779966308468,41.53,73277.864,0.0,0.92331,5e-05,10.866]
[1779966308570,41.53,73277.864,0.0,0.92331,5e-05,10.86599]
[1779966313592,41.53,73277.4,0.0,0.92329,5e-05,10.8681]
[1779966315594,41.53,73282.546,0.0,0.92352,5e-05,10.84341]
[1779966317068,41.53,73283.292,0.0,0.92356,5e-05,10.83986]
[1779966317119,41.53,73283.292,0.0,0.92356,5e-05,10.83986]
[1779966317221,41.53,73283.292,0.0,0.92356,5e-05,10.83986]
[1779966317596,41.53,73283.804,0.0,0.92358,5e-05,10.83743]
[1779966320310,41.53,73286.004,0.0,0.92368,5e-05,10.82697]
[1779966320362,41.53,73286.004,0.0,0.92368,5e-05,10.82697]
[1779966320467,41.53,73286.004,0.0,0.92368,5e-05,10.82697]
[1779966321648,41.53,73285.846,0.0,0.92367,5e-05,10.82781]
[1779966321723,41.53,73285.846,0.0,0.92367,5e-05,10.82781]
[1779966322601,41.53,73286.254,0.0,0.92369,5e-05,10.8259]
[1779966326708,41.53,73286.806,0.0,0.92372,5e-05,10.82345]
[1779966326952,41.53,73286.806,0.0,0.92372,5e-05,10.82345]
[1779966326968,41.53,73286.806,0.0,0.92372,5e-05,10.82345]
[1779966326997,41.53,73286.806,0.0,0.92372,5e-05,10.82345]
[1779966327051,41.53,73286.806,0.0,0.92372,5e-05,10.82345]
[1779966327239,41.53,73286.806,0.0,0.92372,5e-05,10.82345]
[1779966328726,41.53,73290.214,0.0,0.92387,5e-05,10.80725]
[1779966329609,41.53,73290.75,0.0,0.92389,5e-05,10.80476]
[1779966333039,41.53,73292.224,0.0,0.92398,5e-05,10.79507]
[1779966333091,41.53,73292.224,0.0,0.92398,5e-05,10.79507]
[1779966333222,41.53,73292.224,0.0,0.92398,5e-05,10.79507]
[1779966333613,41.53,73291.556,0.0,0.92395,5e-05,10.79836]
[1779966333954,41.53,73291.556,0.0,0.92395,5e-05,10.79836]
[1779966333973,41.53,73291.556,0.0,0.92395,5e-05,10.79836]
[1779966334006,41.53,73291.556,0.0,0.92395,5e-05,10.79836]
[1779966337135,41.53,73290.904,0.0,0.92391,5e-05,10.80173]
[1779966337218,41.53,73290.904,0.0,0.92391,5e-05,10.80173]
[1779966337617,41.53,73285.942,0.0,0.92369,5e-05,10.82554]
[1779966339780,41.53,73284.98,0.0,0.92364,5e-05,10.83021]
[1779966339887,41.53,73284.98,0.0,0.92364,5e-05,10.83021]
[1779966339970,41.53,73284.98,0.0,0.92364,5e-05,10.83021]
[1779966340620,41.53,73287.066,0.0,0.92374,5e-05,10.82027]
[1779966341802,41.53,73287.676,0.0,0.92376,5e-05,10.81741]
[1779966341853,41.53,73287.676,0.0,0.92376,5e-05,10.81741]
[1779966341967,41.53,73287.676,0.0,0.92376,5e-05,10.81741]
[1779966343623,41.53,73293.972,0.0,0.92405,5e-05,10.78744]
[1779966344640,41.53,73296.396,0.0,0.92416,5e-05,10.77597]
[1779966344692,41.53,73296.396,0.0,0.92416,5e-05,10.77597]
[1779966344728,41.53,73296.396,0.0,0.92416,5e-05,10.77597]
[1779966345625,41.54,73296.74,0.0,0.92417,5e-05,10.77445]
[1779966347627,41.54,73301.58,0.0,0.92439,5e-05,10.75163]
[1779966347889,41.54,73301.58,0.0,0.92439,5e-05,10.75163]
[1779966347938,41.54,73301.58,0.0,0.92439,5e-05,10.75163]
[1779966347971,41.54,73301.58,0.0,0.92439,5e-05,10.75163]
[1779966350129,41.54,73305.368,0.0,0.92456,5e-05,10.73393]
[1779966350175,41.54,73305.368,0.0,0.92456,5e-05,10.73393]
[1779966350232,41.54,73305.368,0.0,0.92456,5e-05,10.73393]
[1779966350630,41.54,73305.818,0.0,0.92458,5e-05,10.73197]
[1779966356337,41.54,73307.034,0.0,0.92462,5e-05,10.72715]
[1779966358056,41.54,73307.826,0.0,0.92466,5e-05,10.72358]
[1779966358107,41.54,73307.826,0.0,0.92466,5e-05,10.72358]
[1779966358220,41.54,73307.826,0.0,0.92466,5e-05,10.72358]
[1779966358353,41.54,73307.826,0.0,0.92466,5e-05,10.72378]
[1779966358855,41.54,73307.826,0.0,0.92466,5e-05,10.72378]
[1779966358908,41.54,73307.826,0.0,0.92466,5e-05,10.72378]
[1779966358969,41.54,73307.826,0.0,0.92466,5e-05,10.72378]
[1779966366648,41.54,73312.99,0.0,0.92487,5e-05,10.70117]
[1779966368535,41.54,73313.41,0.0,0.92489,5e-05,10.69941]
[1779966368587,41.54,73313.41,0.0,0.92489,5e-05,10.69941]
[1779966368650,41.54,73314.09,0.0,0.92492,5e-05,10.69642]
[1779966368723,41.54,73314.09,0.0,0.92492,5e-05,10.69642]
[1779966369633,41.54,73314.09,0.0,0.92492,5e-05,10.69642]
[1779966369651,41.54,73312.81,0.0,0.92486,5e-05,10.70275]
[1779966369679,41.54,73312.81,0.0,0.92486,5e-05,10.70275]
[1779966369722,41.54,73312.81,0.0,0.92486,5e-05,10.70275]
[1779966375658,41.55,73313.174,0.0,0.92486,5e-05,10.70203]
[1779966376494,41.55,73313.174,0.0,0.92486,5e-05,10.70203]
[1779966376546,41.55,73313.174,0.0,0.92486,5e-05,10.70203]
[1779966376659,41.55,73312.888,0.0,0.92485,5e-05,10.70362]
[1779966376720,41.55,73312.888,0.0,0.92485,5e-05,10.70362]
[1779966377105,41.55,73312.888,0.0,0.92485,5e-05,10.70362]
[1779966377157,41.55,73312.888,0.0,0.92485,5e-05,10.70362]
[1779966377217,41.55,73312.888,0.0,0.92485,5e-05,10.70362]
[1779966377660,41.55,73313.014,0.0,0.92485,5e-05,10.70325]
[1779966382621,41.55,73313.942,0.0,0.92489,5e-05,10.69977]
[1779966382665,41.55,73313.252,0.0,0.92485,5e-05,10.70329]
[1779966382688,41.55,73313.252,0.0,0.92485,5e-05,10.70329]
[1779966382719,41.55,73313.252,0.0,0.92485,5e-05,10.70329]
[1779966383666,41.55,73313.822,0.0,0.92488,5e-05,10.70081]
[1779966387989,41.55,73314.412,0.0,0.92489,5e-05,10.69894]
[1779966388069,41.55,73314.412,0.0,0.92489,5e-05,10.69894]
[1779966388222,41.55,73314.412,0.0,0.92489,5e-05,10.69894]
[1779966388671,41.55,73317.302,0.0,0.92502,5e-05,10.68545]
[1779966389542,41.55,73317.302,0.0,0.92502,5e-05,10.68545]
[1779966389590,41.55,73317.302,0.0,0.92502,5e-05,10.68545]
[1779966389729,41.55,73319.62,0.0,0.92513,5e-05,10.67433]
[1779966395678,41.55,73321.442,0.0,0.92521,5e-05,10.66414]
[1779966400683,41.56,73322.612,0.0,0.92526,4e-05,10.65931]
[1779966404687,41.56,73315.276,0.0,0.92493,5e-05,10.69461]
[1779966405356,41.56,73315.276,0.0,0.92493,5e-05,10.69461]
[1779966405360,41.56,73315.276,0.0,0.92493,5e-05,10.69461]
[1779966405472,41.56,73315.276,0.0,0.92493,5e-05,10.69461]
[1779966405496,41.56,73315.276,0.0,0.92493,5e-05,10.69461]
[1779966405683,41.56,73315.276,0.0,0.92493,5e-05,10.69444]
[1779966405721,41.56,73315.276,0.0,0.92493,5e-05,10.69444]
[1779966406689,41.56,73308.284,0.0,0.92461,5e-05,10.72757]
[1779966411694,41.56,73308.634,0.0,0.92462,5e-05,10.72685]
[1779966412801,41.56,73308.662,0.0,0.92462,5e-05,10.72691]
[1779966412805,41.56,73308.662,0.0,0.92462,5e-05,10.72691]
[1779966412967,41.56,73308.662,0.0,0.92462,5e-05,10.72691]
[1779966418701,41.56,73305.622,0.0,0.92448,5e-05,10.74212]
[1779966420671,41.56,73304.448,0.0,0.92442,5e-05,10.74788]
[1779966420703,41.56,73304.136,0.0,0.9244,5e-05,10.74953]
[1779966420717,41.56,73304.136,0.0,0.9244,5e-05,10.74953]
[1779966421704,41.56,73303.092,0.0,0.92436,5e-05,10.75466]
[1779966422038,41.56,73303.092,0.0,0.92436,5e-05,10.75466]
[1779966422089,41.56,73303.092,0.0,0.92436,5e-05,10.75466]
[1779966422220,41.56,73303.092,0.0,0.92436,5e-05,10.75466]
[1779966426569,41.56,73302.196,0.0,0.92431,5e-05,10.75952]
[1779966426617,41.56,73302.196,0.0,0.92431,5e-05,10.75952]
[1779966426717,41.56,73301.784,0.0,0.92429,5e-05,10.76163]
[1779966427718,41.56,73303.158,0.0,0.92435,5e-05,10.75522]
[1779966432726,41.56,73301.74,0.0,0.92428,5e-05,10.76269]
[1779966434878,41.56,73301.376,0.0,0.92426,5e-05,10.76469]
[1779966436325,41.56,73301.406,0.0,0.92426,5e-05,10.76468]
[1779966436377,41.56,73301.406,0.0,0.92426,5e-05,10.76468]
[1779966436468,41.56,73301.406,0.0,0.92426,5e-05,10.76468]
[1779966436831,41.56,73301.406,0.0,0.92426,5e-05,10.76468]
[1779966436881,41.56,73301.406,0.0,0.92426,5e-05,10.76468]
[1779966436969,41.56,73301.406,0.0,0.92426,5e-05,10.76468]
[1779966437731,41.56,73301.078,0.0,0.92425,5e-05,10.76614]
[1779966441743,41.57,73300.822,0.0,0.92423,5e-05,10.76785]
[1779966441796,41.57,73300.822,0.0,0.92423,5e-05,10.76785]
[1779966441967,41.57,73300.822,0.0,0.92423,5e-05,10.76785]
[1779966442736,41.57,73301.07,0.0,0.92424,5e-05,10.76679]
[1779966444976,41.57,73300.878,0.0,0.92423,5e-05,10.76796]
[1779966445017,41.57,73300.878,0.0,0.92423,5e-05,10.76796]
[1779966445224,41.57,73300.878,0.0,0.92423,5e-05,10.76796]
[1779966445788,41.57,73300.006,0.0,0.92419,5e-05,10.77225]
[1779966445977,41.57,73300.006,0.0,0.92419,5e-05,10.77225]
[1779966447437,41.57,73299.872,0.0,0.92418,5e-05,10.77301]
[1779966447467,41.57,73299.872,0.0,0.92418,5e-05,10.77301]
[1779966447741,41.57,73299.954,0.0,0.92418,5e-05,10.77273]
[1779966452144,41.57,73301.042,0.0,0.92425,5e-05,10.76515]
[1779966452223,41.57,73301.042,0.0,0.92425,5e-05,10.76515]
[1779966455366,41.57,73300.718,0.0,0.92423,5e-05,10.76671]
[1779966455418,41.57,73300.718,0.0,0.92423,5e-05,10.76671]
[1779966455468,41.57,73300.718,0.0,0.92423,5e-05,10.76671]
[1779966455748,41.57,73300.366,0.0,0.92422,5e-05,10.76851]
[1779966457609,41.57,73300.36,0.0,0.92421,5e-05,10.76866]
[1779966458751,41.57,73290.34,0.0,0.92376,5e-05,10.81674]
[1779966459052,41.57,73290.34,0.0,0.92376,5e-05,10.81674]
[1779966459104,41.57,73290.34,0.0,0.92376,5e-05,10.81674]
[1779966459221,41.57,73290.34,0.0,0.92376,5e-05,10.81674]
[1779966460518,41.57,73290.34,0.0,0.92376,5e-05,10.81674]
[1779966460753,41.57,73287.01,0.0,0.9236,5e-05,10.83274]
[1779966462755,41.57,73283.432,0.0,0.92344,5e-05,10.85021]
[1779966463527,41.57,73283.432,0.0,0.92344,5e-05,10.85021]
[1779966463579,41.57,73283.432,0.0,0.92344,5e-05,10.85021]
[1779966463720,41.57,73283.432,0.0,0.92344,5e-05,10.85021]
[1779966463756,41.57,73281.024,0.0,0.92333,5e-05,10.8617]
[1779966467769,41.57,73278.054,0.0,0.92319,5e-05,10.87605]
[1779966471211,41.57,73277.322,0.0,0.92315,5e-05,10.88043]
[1779966471220,41.57,73277.322,0.0,0.92315,5e-05,10.88043]
[1779966473389,41.57,73277.096,0.0,0.92313,5e-05,10.88208]
[1779966474717,41.57,73277.096,0.0,0.92313,5e-05,10.88208]
[1779966480782,41.58,73276.072,0.0,0.92306,5e-05,10.88919]
[1779966482789,41.58,73260.748,0.0,0.92235,5e-05,10.96332]
[1779966483790,41.58,73255.898,0.0,0.92213,5e-05,10.98681]
[1779966484762,41.58,73255.898,0.0,0.92213,5e-05,10.98681]
[1779966484813,41.58,73256.12,0.0,0.92214,5e-05,10.98586]
[1779966484969,41.58,73256.12,0.0,0.92214,5e-05,10.98586]
[1779966490797,41.58,73259.746,0.0,0.9223,5e-05,10.96921]
[1779966492295,41.58,73260.364,0.0,0.92232,5e-05,10.96638]
[1779966492347,41.58,73260.364,0.0,0.92232,5e-05,10.96638]
[1779966492468,41.58,73260.364,0.0,0.92232,5e-05,10.96638]
[1779966497804,41.58,73262.854,0.0,0.92243,5e-05,10.95532]
[1779966502670,41.58,73263.854,0.0,0.92247,5e-05,10.95101]
[1779966502719,41.58,73263.854,0.0,0.92247,5e-05,10.95101]
[1779966504822,41.58,73263.864,0.0,0.92247,5e-05,10.9513]
[1779966507814,41.58,73267.016,0.0,0.92261,5e-05,10.93701]
[1779966508624,41.58,73267.016,0.0,0.92261,5e-05,10.93701]
[1779966508676,41.58,73267.016,0.0,0.92261,5e-05,10.93701]
[1779966508719,41.58,73267.016,0.0,0.92261,5e-05,10.93701]
[1779966513614,41.59,73265.968,0.0,0.92257,5e-05,10.94006]
[1779966513633,41.59,73265.968,0.0,0.92257,5e-05,10.94006]
[1779966513720,41.59,73265.968,0.0,0.92257,5e-05,10.94006]
[1779966518825,41.59,73268.012,0.0,0.92265,5e-05,10.93139]
[1779966523830,41.59,73270.198,0.0,0.92274,5e-05,10.92193]
[1779966529836,41.59,73269.576,0.0,0.9227,5e-05,10.92583]
[1779966530192,41.59,73269.576,0.0,0.9227,5e-05,10.92583]
[1779966530219,41.59,73269.576,0.0,0.9227,5e-05,10.92583]
[1779966530583,41.59,73269.576,0.0,0.9227,5e-05,10.92583]
[1779966530837,41.59,73267.098,0.0,0.92259,5e-05,10.93794]
[1779966532724,41.59,73268.128,0.0,0.92263,5e-05,10.93318]
[1779966537844,41.6,73267.848,0.0,0.92261,5e-05,10.93568]
[1779966540227,41.6,73267.87,0.0,0.92261,5e-05,10.93595]
[1779966540718,41.6,73267.87,0.0,0.92261,5e-05,10.93595]
[1779966546682,41.6,73268.066,0.0,0.92261,5e-05,10.93616]
[1779966547855,41.6,73263.22,0.0,0.92238,5e-05,10.95981]
[1779966549714,41.6,73263.142,0.0,0.92237,5e-05,10.96034]
[1779966549765,41.6,73263.142,0.0,0.92237,5e-05,10.96034]
[1779966549857,41.6,73261.406,0.0,0.92229,5e-05,10.96884]
[1779966549969,41.6,73261.406,0.0,0.92229,5e-05,10.96884]
[1779966553861,41.6,73251.166,0.0,0.92181,5e-05,11.01864]
[1779966554862,41.6,73247.83,0.0,0.92166,5e-05,11.03479]
[1779966555863,41.6,73250.82,0.0,0.9218,5e-05,11.02041]
[1779966557865,41.6,73246.7,0.0,0.92161,5e-05,11.04003]
[1779966559867,41.6,73244.232,0.0,0.92149,5e-05,11.05199]
[1779966563871,41.6,73247.582,0.0,0.92165,5e-05,11.03588]
[1779966568876,41.6,73246.944,0.0,0.92162,5e-05,11.03912]
[1779966572864,41.6,73248.98,0.0,0.92173,5e-05,11.02658]
[1779966573870,41.6,73256.456,0.0,0.92207,5e-05,10.99063]
[1779966575882,41.6,73260.104,0.0,0.92224,5e-05,10.9733]
[1779966580887,41.6,73264.28,0.0,0.92243,5e-05,10.95389]
[1779966582889,41.6,73268.074,0.0,0.9226,5e-05,10.93601]
[1779966584891,41.6,73272.77,0.0,0.92281,5e-05,10.91385]
[1779966585892,41.6,73277.242,0.0,0.92302,5e-05,10.89226]
[1779966589639,41.61,73277.622,0.0,0.92303,5e-05,10.89123]
[1779966594900,41.61,73276.95,0.0,0.92298,5e-05,10.89595]
[1779966599905,41.61,73276.376,0.0,0.92295,5e-05,10.89994]
[1779966604910,41.61,73275.168,0.0,0.92288,5e-05,10.90692]
[1779966610916,41.62,73274.202,0.0,0.92282,5e-05,10.91291]
[1779966613919,41.62,73270.2,0.0,0.92263,5e-05,10.93276]
[1779966619925,41.62,73271.408,0.0,0.92268,5e-05,10.92776]
[1779966624930,41.62,73270.936,0.0,0.92265,5e-05,10.931]
[1779966629935,41.62,73269.238,0.0,0.92256,5e-05,10.94009]
[1779966634940,41.62,73268.164,0.0,0.92252,5e-05,10.9432]
[1779966639945,41.63,73268.358,0.0,0.92252,5e-05,10.94313]
[1779966644950,41.63,73268.772,0.0,0.92253,5e-05,10.94201]
[1779966649955,41.63,73268.516,0.0,0.92252,5e-05,10.94372]
[1779966654960,41.63,73269.248,0.0,0.92254,5e-05,10.94106]
[1779966659966,41.63,73269.364,0.0,0.92254,5e-05,10.94137]
[1779966664971,41.63,73270.454,0.0,0.92258,5e-05,10.937]
[1779966669976,41.64,73270.888,0.0,0.9226,5e-05,10.93582]
[1779966674981,41.64,73271.948,0.0,0.92264,5e-05,10.93164]
[1779966679986,41.64,73270.92,0.0,0.92258,5e-05,10.93712]
[1779966684990,41.64,73271.634,0.0,0.92261,5e-05,10.93458]
[1779966689995,41.64,73272.642,0.0,0.92265,5e-05,10.93067]
[1779966695000,41.64,73274.39,0.0,0.92274,5e-05,10.92034]
[1779966700007,41.65,73276.166,0.0,0.92281,5e-05,10.91286]
[1779966705012,41.65,73276.062,0.0,0.92279,5e-05,10.91441]
[1779966706013,41.65,73271.64,0.0,0.92259,5e-05,10.93546]
[1779966708015,41.65,73269.376,0.0,0.92248,5e-05,10.94667]
[1779966710017,41.65,73274.398,0.0,0.92271,5e-05,10.92291]
[1779966716023,41.65,73274.448,0.0,0.9227,5e-05,10.92386]
[1779966721028,41.65,73275.112,0.0,0.92272,5e-05,10.92167]
[1779966724031,41.65,73278.426,0.0,0.92287,5e-05,10.9064]
[1779966729036,41.66,73280.14,0.0,0.92294,5e-05,10.89935]
[1779966735001,41.66,73279.132,0.0,0.92288,5e-05,10.90531]
[1779966740037,41.66,73279.136,0.0,0.92287,5e-05,10.90627]
[1779966746065,41.66,73278.528,0.0,0.92283,5e-05,10.91026]
[1779966747066,41.66,73284.814,0.0,0.92312,5e-05,10.88002]
[1779966747094,41.66,73284.814,0.0,0.92312,5e-05,10.88011]
[1779966749068,41.66,73314.458,0.0,0.92448,5e-05,10.73815]
[1779966749182,41.66,73314.458,0.0,0.92448,5e-05,10.73815]
[1779966751070,41.66,73317.55,0.0,0.92464,5e-05,10.72013]
[1779966756075,41.66,73317.002,0.0,0.92462,5e-05,10.72177]
[1779966762081,41.66,73316.972,0.0,0.92463,5e-05,10.72075]
[1779966764083,41.66,73311.674,0.0,0.9244,5e-05,10.74553]
[1779966765084,41.66,73309.432,0.0,0.9243,5e-05,10.75596]
[1779966770089,41.65,73309.218,0.0,0.9243,5e-05,10.75573]
[1779966775094,41.65,73312.872,0.0,0.92448,5e-05,10.73714]
[1779966777096,41.65,73319.732,0.0,0.92479,5e-05,10.70416]
[1779966780099,41.65,73323.162,0.0,0.92495,5e-05,10.68741]
[1779966783739,41.65,73322.59,0.0,0.92493,5e-05,10.68971]
[1779966783807,41.65,73322.59,0.0,0.92493,5e-05,10.68971]
[1779966783968,41.65,73322.59,0.0,0.92493,5e-05,10.68971]
[1779966789108,41.65,73319.79,0.0,0.92481,5e-05,10.7021]
[1779966790109,41.65,73316.988,0.0,0.92469,5e-05,10.71524]
[1779966794113,41.64,73314.536,0.0,0.92458,5e-05,10.72614]
[1779966799117,41.64,73316.082,0.0,0.92466,5e-05,10.71782]
[1779966804122,41.64,73316.182,0.0,0.92467,5e-05,10.71642]
[1779966809127,41.64,73316.886,0.0,0.92471,5e-05,10.71218]
[1779966812130,41.64,73320.264,0.0,0.92489,5e-05,10.69276]
[1779966814132,41.64,73323.772,0.0,0.92505,5e-05,10.67584]
[1779966819137,41.64,73326.414,0.0,0.92517,4e-05,10.6628]
[1779966824142,41.64,73325.97,0.0,0.92516,4e-05,10.66441]
[1779966829147,41.64,73326.046,0.0,0.92516,4e-05,10.66353]
[1779966834152,41.63,73326.27,0.0,0.92518,4e-05,10.66199]
[1779966839157,41.63,73326.756,0.0,0.92521,4e-05,10.65921]
[1779966844161,41.63,73326.254,0.0,0.92519,4e-05,10.66113]
[1779966849166,41.63,73327.026,0.0,0.92523,4e-05,10.65699]
[1779966851089,41.63,73327.026,0.0,0.92523,4e-05,10.65699]
[1779966851561,41.63,73327.026,0.0,0.92523,4e-05,10.65684]
[1779966852169,41.63,73316.866,0.0,0.92477,5e-05,10.70474]
[1779966853289,41.63,73318.682,0.0,0.92486,5e-05,10.69596]
[1779966853642,41.63,73318.682,0.0,0.92486,5e-05,10.69596]
[1779966858175,41.63,73326.88,0.0,0.92523,4e-05,10.65643]
[1779966859233,41.63,73329.788,0.0,0.92536,4e-05,10.64258]
[1779966859284,41.63,73329.788,0.0,0.92536,4e-05,10.64258]
[1779966859285,41.63,73329.788,0.0,0.92536,4e-05,10.64258]
[1779966859337,41.63,73329.788,0.0,0.92536,4e-05,10.64258]
[1779966859468,41.63,73329.788,0.0,0.92536,4e-05,10.64258]
[1779966860177,41.63,73329.93,0.0,0.92537,4e-05,10.64184]
[1779966865182,41.63,73329.8,0.0,0.92537,4e-05,10.64213]
[1779966870187,41.63,73328.666,0.0,0.92532,4e-05,10.64717]
[1779966871718,41.63,73328.702,0.0,0.92534,4e-05,10.64404]
[1779966871765,41.63,73328.702,0.0,0.92534,4e-05,10.64404]
[1779966871967,41.63,73328.702,0.0,0.92534,4e-05,10.64404]
[1779966871971,41.63,73328.702,0.0,0.92534,4e-05,10.64404]
[1779966877194,41.63,73326.62,0.0,0.92525,4e-05,10.65342]
[1779966879200,41.63,73326.466,0.0,0.92524,4e-05,10.65406]
[1779966879217,41.63,73326.466,0.0,0.92524,4e-05,10.65406]
[1779966880197,41.63,73326.428,0.0,0.92524,4e-05,10.65408]
[1779966885202,41.63,73326.736,0.0,0.92526,4e-05,10.6522]
[1779966887381,41.62,73326.686,0.0,0.92526,4e-05,10.65228]
[1779966887469,41.62,73326.686,0.0,0.92526,4e-05,10.65228]
[1779966889245,41.62,73327.426,0.0,0.92529,4e-05,10.64861]
[1779966889341,41.62,73327.426,0.0,0.92529,4e-05,10.64861]
[1779966889467,41.62,73327.426,0.0,0.92529,4e-05,10.64861]
[1779966890096,41.62,73327.426,0.0,0.92529,4e-05,10.64861]
[1779966892209,41.63,73333.834,0.0,0.92558,4e-05,10.61847]
[1779966892857,41.63,73333.834,0.0,0.92558,4e-05,10.61847]
[1779966892909,41.63,73333.834,0.0,0.92558,4e-05,10.61847]
[1779966892967,41.63,73333.834,0.0,0.92558,4e-05,10.61847]
[1779966898215,41.63,73333.65,0.0,0.92557,4e-05,10.6199]
[1779966904195,41.63,73338.38,0.0,0.92578,4e-05,10.59743]
[1779966909226,41.63,73344.552,0.0,0.92605,4e-05,10.56836]
[1779966909376,41.63,73344.552,0.0,0.92605,4e-05,10.56836]
[1779966909427,41.63,73344.552,0.0,0.92605,4e-05,10.56836]
[1779966909467,41.63,73344.552,0.0,0.92605,4e-05,10.56836]
[1779966909559,41.63,73344.552,0.0,0.92605,4e-05,10.56836]
[1779966909611,41.63,73344.552,0.0,0.92605,4e-05,10.56836]
[1779966909718,41.63,73344.552,0.0,0.92605,4e-05,10.56836]
[1779966910227,41.63,73344.724,0.0,0.92606,4e-05,10.5676]
[1779966915232,41.63,73345.182,0.0,0.92608,4e-05,10.56569]
[1779966921238,41.63,73345.382,0.0,0.92609,4e-05,10.56501]
[1779966923618,41.63,73345.05,0.0,0.92607,4e-05,10.56668]
[1779966923670,41.63,73345.05,0.0,0.92607,4e-05,10.56668]
[1779966923728,41.63,73345.05,0.0,0.92607,4e-05,10.56668]
[1779966923736,41.63,73345.05,0.0,0.92607,4e-05,10.56668]
[1779966923811,41.63,73345.05,0.0,0.92607,4e-05,10.56668]
[1779966923967,41.63,73345.05,0.0,0.92607,4e-05,10.56668]
[1779966924241,41.63,73345.078,0.0,0.92607,4e-05,10.56666]
[1779966925530,41.63,73345.036,0.0,0.92607,4e-05,10.56691]
[1779966928360,41.63,73345.3,0.0,0.92608,4e-05,10.56582]
[1779966928469,41.63,73345.3,0.0,0.92608,4e-05,10.56582]
[1779966934251,41.63,73350.202,0.0,0.92631,4e-05,10.54019]
[1779966934477,41.63,73350.202,0.0,0.92631,4e-05,10.54019]
[1779966934528,41.63,73350.202,0.0,0.92631,4e-05,10.54019]
[1779966934591,41.63,73350.202,0.0,0.92631,4e-05,10.54019]
[1779966934642,41.63,73350.202,0.0,0.92631,4e-05,10.54019]
[1779966934719,41.63,73350.202,0.0,0.92631,4e-05,10.54019]
[1779966935252,41.63,73350.57,0.0,0.92633,4e-05,10.53855]
[1779966940456,41.63,73349.378,0.0,0.92627,4e-05,10.54458]
[1779966942260,41.63,73331.038,0.0,0.92545,4e-05,10.63128]
[1779966944262,41.63,73325.866,0.0,0.92522,4e-05,10.65565]
[1779966946863,41.63,73324.836,0.0,0.92517,4e-05,10.66034]
[1779966946914,41.63,73324.836,0.0,0.92517,4e-05,10.66034]
[1779966946937,41.63,73324.836,0.0,0.92517,4e-05,10.66034]
[1779966946969,41.63,73324.836,0.0,0.92517,4e-05,10.66034]
[1779966947265,41.63,73324.636,0.0,0.92517,4e-05,10.6612]
[1779966950527,41.63,73324.554,0.0,0.92517,4e-05,10.6613]
[1779966951723,41.63,73322.776,0.0,0.92509,5e-05,10.66963]
[1779966957275,41.63,73316.61,0.0,0.92481,5e-05,10.69852]
[1779966959246,41.63,73313.586,0.0,0.92468,5e-05,10.71272]
[1779966959294,41.63,73312.69,0.0,0.92463,5e-05,10.71717]
[1779966959300,41.63,73312.69,0.0,0.92463,5e-05,10.71717]
[1779966959351,41.63,73312.69,0.0,0.92463,5e-05,10.71717]
[1779966959473,41.63,73312.69,0.0,0.92463,5e-05,10.71717]
[1779966960278,41.63,73312.224,0.0,0.92461,5e-05,10.71957]
[1779966963281,41.63,73307.716,0.0,0.9244,5e-05,10.74151]
[1779966965016,41.63,73307.09,0.0,0.92437,5e-05,10.74463]
[1779966965053,41.63,73307.09,0.0,0.92437,5e-05,10.74463]
[1779966965224,41.63,73307.09,0.0,0.92437,5e-05,10.74463]
[1779966969069,41.63,73302.108,0.0,0.92414,5e-05,10.7692]
[1779966969121,41.63,73302.108,0.0,0.92414,5e-05,10.7692]
[1779966969221,41.63,73302.108,0.0,0.92414,5e-05,10.7692]
[1779966969287,41.63,73299.836,0.0,0.92403,5e-05,10.78046]
[1779966974292,41.64,73294.182,0.0,0.92376,5e-05,10.80946]
[1779966975617,41.64,73293.552,0.0,0.92372,5e-05,10.81284]
[1779966975658,41.64,73293.552,0.0,0.92372,5e-05,10.81284]
[1779966975722,41.64,73293.552,0.0,0.92372,5e-05,10.81284]
[1779966976294,41.64,73292.872,0.0,0.92369,5e-05,10.81645]
[1779966981299,41.64,73290.676,0.0,0.92357,5e-05,10.82869]
[1779966983689,41.64,73290.458,0.0,0.92356,5e-05,10.83041]
[1779966983722,41.64,73290.458,0.0,0.92356,5e-05,10.83041]
[1779966983741,41.64,73290.458,0.0,0.92356,5e-05,10.83041]
[1779966984032,41.64,73290.458,0.0,0.92356,5e-05,10.83041]
[1779966984084,41.64,73290.458,0.0,0.92356,5e-05,10.83041]
[1779966984219,41.64,73290.458,0.0,0.92356,5e-05,10.83041]
[1779966986304,41.64,73290.148,0.0,0.92353,5e-05,10.83291]
[1779966986846,41.64,73290.148,0.0,0.92353,5e-05,10.83291]
[1779966986967,41.64,73290.148,0.0,0.92353,5e-05,10.83291]
[1779966992293,41.65,73288.308,0.0,0.92345,5e-05,10.84044]
[1779966994622,41.65,73285.638,0.0,0.92332,5e-05,10.85415]
[1779966994627,41.65,73285.638,0.0,0.92332,5e-05,10.85415]
[1779966994721,41.65,73285.638,0.0,0.92332,5e-05,10.85415]
[1779966994810,41.65,73285.638,0.0,0.92332,5e-05,10.85415]
[1779966994853,41.65,73285.638,0.0,0.92332,5e-05,10.85415]
[1779966994975,41.65,73285.638,0.0,0.92332,5e-05,10.85415]
[1779966995313,41.65,73285.376,0.0,0.92331,5e-05,10.8557]
[1779967000318,41.65,73284.224,0.0,0.92324,5e-05,10.86267]
[1779967005323,41.65,73285.502,0.0,0.92328,5e-05,10.858]
[1779967007335,41.66,73286.032,0.0,0.9233,5e-05,10.85606]
[1779967007386,41.66,73286.032,0.0,0.9233,5e-05,10.85606]
[1779967007473,41.66,73286.032,0.0,0.9233,5e-05,10.85606]
[1779967007654,41.66,73286.032,0.0,0.9233,5e-05,10.85606]
[1779967007703,41.66,73286.032,0.0,0.9233,5e-05,10.85606]
[1779967007735,41.66,73286.032,0.0,0.9233,5e-05,10.85606]
[1779967008326,41.66,73286.53,0.0,0.92332,5e-05,10.85397]
[1779967014332,41.66,73287.728,0.0,0.92336,5e-05,10.85007]
[1779967016541,41.66,73288.94,0.0,0.92341,5e-05,10.84489]
[1779967016589,41.66,73288.94,0.0,0.92341,5e-05,10.84489]
[1779967016723,41.66,73288.94,0.0,0.92341,5e-05,10.84489]
[1779967017128,41.66,73288.94,0.0,0.92341,5e-05,10.84489]
[1779967017180,41.66,73288.94,0.0,0.92341,5e-05,10.84489]
[1779967017234,41.66,73288.94,0.0,0.92341,5e-05,10.84489]
[1779967017335,41.66,73287.918,0.0,0.92336,5e-05,10.85008]
[1779967021932,41.66,73288.784,0.0,0.92339,5e-05,10.84716]
[1779967021976,41.66,73288.784,0.0,0.92339,5e-05,10.84716]
[1779967021991,41.66,73288.784,0.0,0.92339,5e-05,10.84716]
[1779967022038,41.66,73288.784,0.0,0.92339,5e-05,10.84716]
[1779967022219,41.66,73288.784,0.0,0.92339,5e-05,10.84716]
[1779967022321,41.66,73288.784,0.0,0.92339,5e-05,10.84747]
[1779967027345,41.67,73289.436,0.0,0.9234,5e-05,10.84592]
[1779967028836,41.67,73288.746,0.0,0.92337,5e-05,10.84916]
[1779967028886,41.67,73288.746,0.0,0.92337,5e-05,10.84916]
[1779967028983,41.67,73288.746,0.0,0.92337,5e-05,10.84916]
[1779967029138,41.67,73288.746,0.0,0.92337,5e-05,10.84916]
[1779967029190,41.67,73288.746,0.0,0.92337,5e-05,10.84916]
[1779967029232,41.67,73288.746,0.0,0.92337,5e-05,10.84916]
[1779967029331,41.67,73288.746,0.0,0.92337,5e-05,10.84946]
[1779967035353,41.67,73288.468,0.0,0.92334,5e-05,10.85259]
[1779967040107,41.67,73289.01,0.0,0.92336,5e-05,10.85089]
[1779967040937,41.67,73288.776,0.0,0.92334,5e-05,10.8526]
[1779967040972,41.67,73288.776,0.0,0.92334,5e-05,10.8526]
[1779967041221,41.67,73288.776,0.0,0.92334,5e-05,10.8526]
[1779967041293,41.67,73288.776,0.0,0.92334,5e-05,10.8526]
[1779967041359,41.67,73288.49,0.0,0.92332,5e-05,10.85427]
[1779967041468,41.67,73288.49,0.0,0.92332,5e-05,10.85427]
[1779967042360,41.68,73283.552,0.0,0.92309,5e-05,10.87816]
[1779967043711,41.68,73282.768,0.0,0.92306,5e-05,10.88216]
[1779967043730,41.68,73282.768,0.0,0.92306,5e-05,10.88216]
[1779967045364,41.68,73287.664,0.0,0.92328,5e-05,10.85927]
[1779967045639,41.68,73287.664,0.0,0.92328,5e-05,10.85927]
[1779967045690,41.68,73287.664,0.0,0.92328,5e-05,10.85927]
[1779967045720,41.68,73287.664,0.0,0.92328,5e-05,10.85927]
[1779967046361,41.68,73287.664,0.0,0.92328,5e-05,10.85927]
[1779967046365,41.68,73293.47,0.0,0.92354,5e-05,10.83147]
[1779967046414,41.68,73293.47,0.0,0.92354,5e-05,10.83147]
[1779967046467,41.68,73293.47,0.0,0.92354,5e-05,10.83147]
[1779967049368,41.68,73299.662,0.0,0.92382,5e-05,10.80261]
[1779967051157,41.68,73299.662,0.0,0.92382,5e-05,10.80261]
[1779967051208,41.68,73299.662,0.0,0.92382,5e-05,10.80261]
[1779967051220,41.68,73299.662,0.0,0.92382,5e-05,10.80261]
[1779967051370,41.68,73306.216,0.0,0.92414,5e-05,10.7682]
[1779967051834,41.68,73306.216,0.0,0.92414,5e-05,10.7682]
[1779967051886,41.68,73306.216,0.0,0.92414,5e-05,10.7682]
[1779967051971,41.68,73306.216,0.0,0.92414,5e-05,10.7682]
[1779967057376,41.67,73309.854,0.0,0.92432,5e-05,10.74937]
[1779967062381,41.67,73311.278,0.0,0.92439,5e-05,10.74141]
[1779967067386,41.67,73312.06,0.0,0.92444,5e-05,10.73655]
[1779967068479,41.67,73312.208,0.0,0.92445,5e-05,10.73562]
[1779967068523,41.67,73312.208,0.0,0.92445,5e-05,10.73562]
[1779967068722,41.67,73312.208,0.0,0.92445,5e-05,10.73562]
[1779967068930,41.67,73312.208,0.0,0.92445,5e-05,10.73562]
[1779967068970,41.67,73312.208,0.0,0.92445,5e-05,10.73562]
[1779967069388,41.67,73312.178,0.0,0.92445,5e-05,10.73554]
[1779967074392,41.67,73312.674,0.0,0.92448,5e-05,10.73209]
[1779967074869,41.67,73312.674,0.0,0.92448,5e-05,10.73209]
[1779967075701,41.67,73312.582,0.0,0.92448,5e-05,10.73231]
[1779967075722,41.67,73312.582,0.0,0.92448,5e-05,10.73231]
[1779967075755,41.67,73312.582,0.0,0.92448,5e-05,10.73231]
[1779967076396,41.67,73310.49,0.0,0.92438,5e-05,10.74203]
[1779967079258,41.67,73310.02,0.0,0.92437,5e-05,10.7438]
[1779967079467,41.67,73309.812,0.0,0.92436,5e-05,10.74456]
[1779967085405,41.66,73309.352,0.0,0.92435,5e-05,10.74535]
[1779967085597,41.66,73309.352,0.0,0.92435,5e-05,10.74535]
[1779967085644,41.66,73309.352,0.0,0.92435,5e-05,10.74535]
[1779967085720,41.66,73309.352,0.0,0.92435,5e-05,10.74535]
[1779967086406,41.66,73309.236,0.0,0.92435,5e-05,10.74567]
[1779967088216,41.66,73308.534,0.0,0.92432,5e-05,10.74877]
[1779967088268,41.66,73308.534,0.0,0.92432,5e-05,10.74877]
[1779967088469,41.66,73308.058,0.0,0.9243,5e-05,10.75079]
[1779967092795,41.66,73305.51,0.0,0.92419,5e-05,10.7619]
[1779967092852,41.66,73305.51,0.0,0.92419,5e-05,10.7619]
[1779967092968,41.66,73305.51,0.0,0.92419,5e-05,10.7619]
[1779967093655,41.66,73303.462,0.0,0.9241,5e-05,10.77139]
[1779967093700,41.66,73303.462,0.0,0.9241,5e-05,10.77139]
[1779967093724,41.66,73303.462,0.0,0.9241,5e-05,10.77139]
[1779967094414,41.66,73300.794,0.0,0.92398,5e-05,10.78382]
[1779967097583,41.66,73301.374,0.0,0.92402,5e-05,10.78016]
[1779967097636,41.66,73301.374,0.0,0.92402,5e-05,10.78016]
[1779967097718,41.66,73301.374,0.0,0.92402,5e-05,10.78016]
[1779967098613,41.66,73301.122,0.0,0.92401,5e-05,10.78107]
[1779967098665,41.66,73301.122,0.0,0.92401,5e-05,10.78107]
[1779967098729,41.66,73301.122,0.0,0.92401,5e-05,10.78107]
[1779967099420,41.66,73301.994,0.0,0.92405,5e-05,10.77663]
[1779967104425,41.65,73301.014,0.0,0.92402,5e-05,10.77989]
[1779967104559,41.65,73301.014,0.0,0.92402,5e-05,10.77989]
[1779967107698,41.65,73300.874,0.0,0.92402,5e-05,10.77969]
[1779967107721,41.65,73300.874,0.0,0.92402,5e-05,10.77969]
[1779967108434,41.65,73301.022,0.0,0.92403,5e-05,10.7787]
[1779967110122,41.65,73301.022,0.0,0.92403,5e-05,10.7787]
[1779967111730,41.65,73299.944,0.0,0.92401,5e-05,10.78037]
[1779967112441,41.65,73299.94,0.0,0.92401,5e-05,10.77981]
[1779967117446,41.65,73300.734,0.0,0.92406,5e-05,10.77463]
[1779967117569,41.65,73300.734,0.0,0.92406,5e-05,10.77463]
[1779967117618,41.65,73300.734,0.0,0.92406,5e-05,10.77463]
[1779967117723,41.65,73300.734,0.0,0.92406,5e-05,10.77463]
[1779967118447,41.64,73300.484,0.0,0.92405,5e-05,10.77555]
[1779967123452,41.64,73298.914,0.0,0.92399,5e-05,10.78159]
[1779967128457,41.64,73298.734,0.0,0.924,5e-05,10.781]
[1779967133462,41.64,73298.464,0.0,0.92399,5e-05,10.78153]
[1779967135755,41.64,73298.478,0.0,0.92399,5e-05,10.78155]
[1779967135807,41.64,73298.478,0.0,0.92399,5e-05,10.78155]
[1779967136465,41.64,73298.106,0.0,0.92398,5e-05,10.78337]
[1779967137720,41.64,73298.152,0.0,0.92398,5e-05,10.7832]
[1779967145474,41.64,73297.98,0.0,0.92397,5e-05,10.78433]
[1779967151480,41.64,73300.26,0.0,0.92407,5e-05,10.7738]
[1779967156485,41.64,73300.22,0.0,0.92406,5e-05,10.77428]
[1779967163493,41.64,73297.59,0.0,0.92394,5e-05,10.78721]
[1779967168499,41.64,73295.522,0.0,0.92384,5e-05,10.79724]
[1779967173504,41.64,73296.324,0.0,0.9239,5e-05,10.79063]
[1779967178509,41.64,73296.114,0.0,0.92389,5e-05,10.79179]
[1779967179511,41.64,73299.33,0.0,0.92403,5e-05,10.77649]
[1779967180512,41.64,73312.17,0.0,0.92461,5e-05,10.71547]
[1779967181513,41.64,73316.054,0.0,0.92479,5e-05,10.69718]
[1779967186518,41.64,73317.044,0.0,0.92484,5e-05,10.69205]
[1779967188520,41.64,73320.012,0.0,0.92497,5e-05,10.67767]
[1779967193525,41.64,73319.772,0.0,0.92497,5e-05,10.67815]
[1779967196528,41.64,73323.88,0.0,0.92516,5e-05,10.65832]
[1779967197529,41.64,73329.378,0.0,0.9254,4e-05,10.63219]
[1779967198530,41.64,73335.7,0.0,0.92569,4e-05,10.60225]
[1779967199357,41.64,73335.7,0.0,0.92569,4e-05,10.60225]
[1779967199531,41.64,73336.276,0.0,0.92571,4e-05,10.59952]
[1779967204536,41.64,73333.468,0.0,0.92559,4e-05,10.61276]
[1779967205486,41.64,73333.468,0.0,0.92559,4e-05,10.61276]
[1779967205537,41.64,73330.054,0.0,0.92544,4e-05,10.62887]
[1779967205727,41.64,73330.054,0.0,0.92544,4e-05,10.62887]
[1779967208541,41.64,73314.596,0.0,0.92474,5e-05,10.70192]
[1779967210543,41.64,73312.246,0.0,0.92464,5e-05,10.71273]
[1779967213546,41.64,73308.83,0.0,0.92449,5e-05,10.72841]
[1779967218551,41.63,73306.538,0.0,0.9244,5e-05,10.73824]
[1779967224556,41.63,73304.032,0.0,0.9243,5e-05,10.74881]
[1779967225557,41.63,73301.292,0.0,0.92417,5e-05,10.76162]
[1779967231563,41.63,73299.782,0.0,0.92414,5e-05,10.76434]
[1779967237569,41.62,73299.584,0.0,0.92414,5e-05,10.76372]
[1779967242574,41.62,73298.422,0.0,0.9241,5e-05,10.76796]
[1779967248579,41.62,73298.772,0.0,0.92413,5e-05,10.76474]
[1779967253584,41.62,73299.29,0.0,0.92417,5e-05,10.76099]
[1779967258589,41.61,73299.274,0.0,0.92418,5e-05,10.75982]
[1779967263595,41.61,73300.122,0.0,0.92423,5e-05,10.75457]
[1779967268600,41.61,73299.708,0.0,0.92422,5e-05,10.75534]
[1779967273605,41.61,73300.492,0.0,0.92427,5e-05,10.75043]
[1779967278574,41.61,73300.392,0.0,0.92427,5e-05,10.75021]
[1779967278613,41.61,73290.976,0.0,0.92384,5e-05,10.79487]
[1779967280460,41.6,73290.976,0.0,0.92384,5e-05,10.79456]
[1779967280526,41.6,73290.976,0.0,0.92385,5e-05,10.79425]
[1779967281616,41.6,73294.842,0.0,0.92403,5e-05,10.77522]
[1779967284619,41.6,73302.546,0.0,0.92439,5e-05,10.73776]
[1779967286471,41.6,73303.406,0.0,0.92443,5e-05,10.73346]
[1779967291628,41.6,73303.854,0.0,0.92448,5e-05,10.72725]
[1779967296972,41.6,73305.264,0.0,0.92455,5e-05,10.71961]
[1779967298985,41.6,73303.748,0.0,0.92448,5e-05,10.7264]
[1779967299990,41.6,73297.322,0.0,0.92419,5e-05,10.75681]
[1779967305642,41.6,73295.712,0.0,0.92412,5e-05,10.76499]
[1779967310647,41.6,73295.204,0.0,0.92408,5e-05,10.76855]
[1779967315652,41.6,73292.602,0.0,0.92394,5e-05,10.78315]
[1779967319656,41.61,73289.042,0.0,0.92377,5e-05,10.80177]
[1779967324661,41.61,73288.2,0.0,0.92371,5e-05,10.80772]
[1779967329666,41.61,73288.702,0.0,0.92372,5e-05,10.80719]
[1779967330472,41.61,73288.702,0.0,0.92372,5e-05,10.80719]
[1779967335672,41.62,73289.214,0.0,0.92373,5e-05,10.80556]
[1779967338675,41.62,73292.204,0.0,0.92387,5e-05,10.79133]
[1779967344682,41.62,73300.456,0.0,0.92424,5e-05,10.75224]
[1779967349687,41.62,73302.706,0.0,0.92434,5e-05,10.7418]
[1779967354692,41.62,73305.006,0.0,0.92446,5e-05,10.72832]
[1779967359697,41.62,73306.292,0.0,0.92453,5e-05,10.72122]
[1779967364702,41.61,73307.006,0.0,0.92457,5e-05,10.71688]
[1779967365352,41.61,73307.006,0.0,0.92457,5e-05,10.71688]
[1779967370708,41.61,73308.874,0.0,0.92466,5e-05,10.70694]
[1779967374712,41.61,73311.412,0.0,0.92478,5e-05,10.69424]
[1779967379717,41.61,73313.184,0.0,0.92487,5e-05,10.6851]
[1779967384722,41.61,73314.128,0.0,0.92492,5e-05,10.67999]
[1779967390728,41.61,73314.626,0.0,0.92495,5e-05,10.67689]
[1779967395734,41.61,73314.504,0.0,0.92495,5e-05,10.67687]
[1779967400745,41.6,73314.564,0.0,0.92495,5e-05,10.67599]
[1779967404749,41.6,73307.994,0.0,0.92466,5e-05,10.70668]
[1779967409754,41.6,73309.912,0.0,0.92476,5e-05,10.69679]
[1779967414761,41.6,73310.47,0.0,0.92481,5e-05,10.69053]
[1779967419766,41.6,73312.326,0.0,0.9249,5e-05,10.68105]
[1779967424771,41.6,73312.756,0.0,0.92492,5e-05,10.67839]
[1779967429894,41.6,73312.906,0.0,0.92493,5e-05,10.67708]
[1779967435782,41.6,73312.81,0.0,0.92494,5e-05,10.67685]
[1779967440973,41.59,73313.128,0.0,0.92496,5e-05,10.67476]
[1779967446793,41.59,73312.174,0.0,0.92492,5e-05,10.67859]
[1779967451798,41.59,73312.964,0.0,0.92496,5e-05,10.67426]
[1779967456803,41.59,73312.888,0.0,0.92496,5e-05,10.67405]
[1779967461808,41.59,73312.996,0.0,0.92497,5e-05,10.67298]
[1779967466813,41.59,73313.942,0.0,0.92502,5e-05,10.66794]
[1779967472196,41.59,73314.216,0.0,0.92505,5e-05,10.66325]
[1779967477825,41.59,73317.934,0.0,0.92523,5e-05,10.64509]
[1779967482830,41.59,73317.626,0.0,0.92522,5e-05,10.64621]
[1779967487835,41.59,73316.876,0.0,0.92518,5e-05,10.64949]
[1779967492840,41.58,73319.302,0.0,0.9253,5e-05,10.63755]
[1779967497845,41.58,73320.88,0.0,0.92537,4e-05,10.62984]
[1779967503451,41.58,73319.884,0.0,0.92533,5e-05,10.63433]
[1779967508856,41.58,73318.064,0.0,0.92525,5e-05,10.64262]
[1779967513861,41.58,73319.036,0.0,0.9253,5e-05,10.63773]
[1779967520868,41.58,73320.534,0.0,0.92537,4e-05,10.63029]
[1779967525873,41.58,73321.414,0.0,0.92541,4e-05,10.62592]
[1779967530878,41.58,73323.266,0.0,0.92549,4e-05,10.61699]
[1779967535883,41.58,73324.5,0.0,0.92557,4e-05,10.60817]
[1779967540888,41.58,73324.262,0.0,0.92556,4e-05,10.60925]
[1779967545893,41.58,73325.348,0.0,0.9256,4e-05,10.60407]
[1779967551899,41.58,73326.122,0.0,0.92564,4e-05,10.60041]
[1779967557904,41.58,73326.232,0.0,0.92564,4e-05,10.59991]
[1779967562910,41.58,73327.53,0.0,0.9257,4e-05,10.59381]
[1779967564912,41.58,73329.88,0.0,0.92581,4e-05,10.58273]
[1779967569917,41.58,73332.514,0.0,0.92592,4e-05,10.57046]
[1779967575923,41.58,73331.916,0.0,0.92589,4e-05,10.57358]
[1779967578999,41.58,73325.316,0.0,0.9256,4e-05,10.6047]
[1779967580145,41.58,73325.316,0.0,0.9256,4e-05,10.6047]
[1779967580156,41.58,73325.316,0.0,0.9256,4e-05,10.60439]
[1779967581521,41.58,73325.316,0.0,0.9256,4e-05,10.60439]
[1779967581546,41.58,73325.316,0.0,0.9256,4e-05,10.60408]
[1779967582020,41.58,73283.876,0.0,0.92373,5e-05,10.80154]
[1779967583028,41.58,73286.29,0.0,0.92383,5e-05,10.79042]
[1779967584036,41.58,73289.41,0.0,0.92397,5e-05,10.77594]
[1779967587482,41.58,73289.002,0.0,0.92394,5e-05,10.77872]
[1779967587718,41.58,73289.002,0.0,0.92394,5e-05,10.77872]
[1779967588938,41.59,73286.168,0.0,0.9238,5e-05,10.79348]
[1779967589128,41.59,73286.168,0.0,0.9238,5e-05,10.79348]
[1779967589179,41.59,73286.168,0.0,0.9238,5e-05,10.79348]
[1779967589218,41.59,73286.168,0.0,0.9238,5e-05,10.79348]
[1779967589939,41.59,73285.636,0.0,0.92378,5e-05,10.79642]
[1779967595945,41.59,73282.472,0.0,0.92363,5e-05,10.81098]
[1779967600950,41.6,73281.2,0.0,0.92355,5e-05,10.8189]
[1779967607488,41.6,73281.232,0.0,0.92354,5e-05,10.81983]
[1779967612962,41.6,73279.26,0.0,0.92343,5e-05,10.83207]
[1779967617967,41.61,73278.542,0.0,0.92338,5e-05,10.83718]
[1779967620290,41.61,73278.136,0.0,0.92335,5e-05,10.83969]
[1779967621297,41.61,73267.362,0.0,0.92286,5e-05,10.8916]
[1779967622304,41.61,73263.676,0.0,0.92268,5e-05,10.90952]
[1779967624974,41.61,73260.778,0.0,0.92254,5e-05,10.92406]
[1779967627977,41.61,73263.142,0.0,0.92265,5e-05,10.9133]
[1779967633984,41.61,73264.654,0.0,0.92271,5e-05,10.90734]
[1779967639423,41.61,73265.094,0.0,0.92272,5e-05,10.90597]
[1779967640995,41.61,73259.532,0.0,0.92246,5e-05,10.93311]
[1779967642997,41.62,73254.72,0.0,0.92223,5e-05,10.95656]
[1779967648001,41.62,73254.386,0.0,0.92221,5e-05,10.95888]
[1779967650201,41.62,73253.652,0.0,0.92217,5e-05,10.96255]
[1779967652005,41.62,73248.248,0.0,0.92194,5e-05,10.986]
[1779967658011,41.62,73247.634,0.0,0.9219,5e-05,10.98952]
[1779967664017,41.62,73244.98,0.0,0.92178,5e-05,11.00278]
[1779967669022,41.62,73244.074,0.0,0.92173,5e-05,11.0071]
[1779967675028,41.62,73243.196,0.0,0.92169,5e-05,11.01164]
[1779967678735,41.62,73240.138,0.0,0.92155,5e-05,11.02657]
[1779967682763,41.62,73237.458,0.0,0.92142,5e-05,11.03956]
[1779967687798,41.62,73235.14,0.0,0.92131,5e-05,11.05075]
[1779967690043,41.62,73238.352,0.0,0.92146,5e-05,11.03525]
[1779967695855,41.62,73238.986,0.0,0.92149,5e-05,11.0323]
[1779967697869,41.62,73242.648,0.0,0.92166,5e-05,11.01436]
[1779967700890,41.62,73246.144,0.0,0.92183,5e-05,10.99771]
[1779967705228,41.62,73247.53,0.0,0.92189,5e-05,10.99137]
[1779967705925,41.62,73247.53,0.0,0.92189,5e-05,10.99147]
[1779967709953,41.62,73249.978,0.0,0.922,5e-05,10.98007]
[1779967711064,41.62,73255.208,0.0,0.92225,5e-05,10.95224]
[1779967716069,41.62,73253.846,0.0,0.92219,5e-05,10.95935]
[1779967721074,41.63,73252.842,0.0,0.92213,5e-05,10.96497]
[1779967727080,41.63,73254.62,0.0,0.92221,5e-05,10.95682]
[1779967731084,41.63,73240.416,0.0,0.92155,5e-05,11.02562]
[1779967733087,41.63,73231.166,0.0,0.92111,5e-05,11.07024]
[1779967738152,41.63,73231.17,0.0,0.92112,5e-05,11.07003]
[1779967743187,41.63,73230.156,0.0,0.92107,5e-05,11.07475]
[1779967746100,41.63,73233.854,0.0,0.92124,5e-05,11.0568]
[1779967750236,41.63,73230.128,0.0,0.92107,5e-05,11.07471]
[1779967755272,41.63,73232.59,0.0,0.92119,5e-05,11.06263]
[1779967758292,41.62,73236.574,0.0,0.92138,5e-05,11.043]
[1779967759299,41.62,73238.33,0.0,0.92146,5e-05,11.0346]
[1779967761115,41.63,73251.06,0.0,0.92205,5e-05,10.97339]
[1779967766120,41.63,73249.894,0.0,0.92199,5e-05,10.97955]
[1779967771384,41.63,73249.246,0.0,0.92197,5e-05,10.98024]
[1779967777131,41.63,73247.816,0.0,0.9219,5e-05,10.9877]
[1779967782461,41.63,73247.296,0.0,0.92187,5e-05,10.99064]
[1779967787496,41.63,73247.434,0.0,0.92188,5e-05,10.99039]
[1779967789510,41.63,73250.64,0.0,0.92202,5e-05,10.97516]
[1779967794550,41.63,73250.636,0.0,0.92202,5e-05,10.97574]
[1779967796154,41.63,73248.06,0.0,0.9219,5e-05,10.98833]
[1779967801159,41.63,73248.156,0.0,0.9219,5e-05,10.9883]
[1779967806634,41.63,73246.852,0.0,0.92183,5e-05,10.99501]
[1779967810662,41.63,73250.162,0.0,0.92198,5e-05,10.97943]
[1779967813172,41.63,73252.498,0.0,0.92209,5e-05,10.9684]
[1779967816704,41.64,73259.806,0.0,0.92242,5e-05,10.93383]
[1779967817711,41.64,73263.394,0.0,0.92259,5e-05,10.91678]
[1779967819725,41.64,73266.032,0.0,0.92271,5e-05,10.90455]
[1779967823182,41.64,73268.292,0.0,0.9228,5e-05,10.89461]
[1779967829189,41.64,73269.896,0.0,0.92286,5e-05,10.88835]
[1779967833218,41.64,73269.95,0.0,0.92287,5e-05,10.88614]
[1779967834834,41.64,73269.95,0.0,0.92287,5e-05,10.88638]
[1779967839869,41.65,73271.812,0.0,0.92295,5e-05,10.87872]
[1779967844904,41.65,73272.57,0.0,0.92297,5e-05,10.87637]
[1779967849939,41.65,73273.186,0.0,0.92298,5e-05,10.87472]
[1779967852960,41.65,73266.562,0.0,0.92268,5e-05,10.90601]
[1779967853967,41.65,73255.686,0.0,0.92218,5e-05,10.95842]
[1779967859002,41.65,73253.666,0.0,0.92208,5e-05,10.96873]
[1779967863744,41.65,73252.724,0.0,0.92203,5e-05,10.97369]
[1779967869091,41.65,73251.08,0.0,0.92195,5e-05,10.98216]
[1779967873120,41.65,73246.168,0.0,0.92172,5e-05,11.00609]
[1779967874127,41.65,73243.274,0.0,0.92158,5e-05,11.02005]
[1779967875136,41.65,73239.516,0.0,0.92141,5e-05,11.03819]
[1779967877151,41.65,73236.666,0.0,0.92128,5e-05,11.0519]
[1779967878158,41.65,73233.116,0.0,0.92111,5e-05,11.06901]
[1779967880172,41.65,73230.024,0.0,0.92097,5e-05,11.08385]
[1779967885207,41.65,73232.26,0.0,0.92107,5e-05,11.07277]
[1779967890242,41.65,73231.47,0.0,0.92104,5e-05,11.07634]
[1779967895258,41.65,73231.952,0.0,0.92108,5e-05,11.07085]
[1779967900263,41.65,73232.508,0.0,0.92111,5e-05,11.06794]
[1779967901264,41.65,73220.102,0.0,0.92053,5e-05,11.1279]
[1779967903070,41.65,73220.102,0.0,0.92053,5e-05,11.12772]
[1779967903115,41.65,73220.102,0.0,0.92053,5e-05,11.12765]
[1779967903335,41.65,73228.364,0.0,0.92092,5e-05,11.08758]
[1779967904342,41.65,73233.308,0.0,0.92115,5e-05,11.06362]
[1779967910273,41.65,73233.744,0.0,0.92117,5e-05,11.06137]
[1779967915420,41.65,73233.206,0.0,0.92115,5e-05,11.06377]
[1779967921240,41.65,73233.984,0.0,0.92119,5e-05,11.05988]
[1779967921462,41.65,73237.546,0.0,0.92135,5e-05,11.0427]
[1779967923227,41.65,73237.546,0.0,0.92135,5e-05,11.0427]
[1779967923286,41.65,73245.348,0.0,0.92172,5e-05,11.00508]
[1779967926500,41.65,73237.912,0.0,0.92137,5e-05,11.04105]
[1779967931535,41.65,73237.594,0.0,0.92136,5e-05,11.04256]
[1779967936572,41.65,73234.104,0.0,0.92119,5e-05,11.05933]
[1779967941607,41.65,73234.648,0.0,0.92122,5e-05,11.05657]
[1779967946642,41.65,73235.628,0.0,0.92127,5e-05,11.05175]
[1779967951677,41.65,73240.328,0.0,0.9215,5e-05,11.02611]
[1779967956712,41.65,73238.316,0.0,0.92141,5e-05,11.0359]
[1779967961748,41.65,73237.814,0.0,0.92139,5e-05,11.03835]
[1779967966783,41.65,73239.308,0.0,0.92146,5e-05,11.03118]
[1779967970811,41.65,73231.706,0.0,0.9211,5e-05,11.06783]
[1779967972335,41.65,73228.584,0.0,0.92095,5e-05,11.08287]
[1779967977860,41.65,73230.658,0.0,0.92105,5e-05,11.0725]
[1779967983346,41.65,73231.35,0.0,0.92109,5e-05,11.06888]
[1779967989352,41.65,73232.506,0.0,0.92115,5e-05,11.06309]
[1779967994979,41.65,73233.122,0.0,0.92118,5e-05,11.05992]
[1779968000014,41.65,73233.288,0.0,0.92119,5e-05,11.05898]
[1779968004042,41.65,73235.86,0.0,0.92131,5e-05,11.04648]
[1779968006263,41.65,73236.85,0.0,0.92135,5e-05,11.04169]
[1779968007066,41.65,73239.198,0.0,0.92146,5e-05,11.0304]
[1779968009079,41.65,73241.88,0.0,0.92159,5e-05,11.01752]
[1779968012101,41.65,73246.372,0.0,0.92181,5e-05,10.99311]
[1779968016129,41.65,73249.076,0.0,0.92194,5e-05,10.98042]
[1779968021384,41.65,73248.476,0.0,0.9219,5e-05,10.98375]
[1779968027206,41.65,73247.552,0.0,0.92186,5e-05,10.9887]
[1779968032241,41.65,73249.802,0.0,0.92196,5e-05,10.9783]
[1779968037276,41.65,73251.134,0.0,0.92201,5e-05,10.9724]
[1779968042311,41.65,73251.184,0.0,0.92201,5e-05,10.97269]
[1779968047346,41.65,73253.358,0.0,0.92211,5e-05,10.96278]
[1779968051415,41.66,73256.276,0.0,0.92224,5e-05,10.94926]
[1779968057418,41.66,73260.6,0.0,0.92243,5e-05,10.92943]
[1779968058421,41.66,73265.288,0.0,0.92264,5e-05,10.90711]
[1779968062455,41.66,73269.832,0.0,0.92284,5e-05,10.88642]
[1779968067245,41.66,73271.692,0.0,0.92292,5e-05,10.87825]
[1779968067346,41.66,73271.692,0.0,0.92292,5e-05,10.8785]
[1779968072525,41.66,73271.518,0.0,0.92292,5e-05,10.87752]
[1779968077560,41.66,73272.064,0.0,0.92295,5e-05,10.87433]
[1779968084447,41.66,73272.918,0.0,0.923,5e-05,10.86959]
[1779968089644,41.66,73273.444,0.0,0.92303,5e-05,10.86647]
[1779968094682,41.66,73274.206,0.0,0.92307,5e-05,10.86232]
[1779968099717,41.66,73273.756,0.0,0.92305,5e-05,10.86401]
[1779968102738,41.66,73274.376,0.0,0.92308,5e-05,10.86085]
[1779968103745,41.66,73286.56,0.0,0.92364,5e-05,10.80228]
[1779968104752,41.66,73295.882,0.0,0.92407,5e-05,10.75753]
[1779968109787,41.65,73301.006,0.0,0.92431,5e-05,10.73192]
[1779968112808,41.65,73303.722,0.0,0.92444,5e-05,10.71836]
[1779968117844,41.65,73302.612,0.0,0.9244,5e-05,10.72259]
[1779968119858,41.65,73296.034,0.0,0.9241,5e-05,10.75416]
[1779968121872,41.65,73293.214,0.0,0.92397,5e-05,10.76778]
[1779968127490,41.65,73292.714,0.0,0.92394,5e-05,10.77062]
[1779968132950,41.65,73288.126,0.0,0.92374,5e-05,10.79037]
[1779968137985,41.66,73286.988,0.0,0.92368,5e-05,10.79768]
[1779968143020,41.66,73286.608,0.0,0.92364,5e-05,10.80134]
[1779968148055,41.66,73286.018,0.0,0.9236,5e-05,10.80523]
[1779968153089,41.66,73286.978,0.0,0.92365,5e-05,10.80062]
[1779968158125,41.66,73288.758,0.0,0.92373,5e-05,10.79217]
[1779968163160,41.66,73288.056,0.0,0.9237,5e-05,10.79523]
[1779968168531,41.66,73287.486,0.0,0.92369,5e-05,10.79666]
[1779968174237,41.66,73288.852,0.0,0.92375,5e-05,10.7902]
[1779968179272,41.66,73288.816,0.0,0.92374,5e-05,10.79044]
[1779968181286,41.66,73285.906,0.0,0.92361,5e-05,10.80433]
[1779968186321,41.66,73287.422,0.0,0.92369,5e-05,10.79572]
[1779968187328,41.66,73282.452,0.0,0.92347,5e-05,10.81906]
[1779968188336,41.66,73274.528,0.0,0.92311,5e-05,10.85694]
[1779968191356,41.66,73270.862,0.0,0.92296,5e-05,10.87138]
[1779968196559,41.66,73271.476,0.0,0.92298,5e-05,10.8694]
[1779968202432,41.66,73270.266,0.0,0.92291,5e-05,10.87673]
[1779968207468,41.66,73272.336,0.0,0.92299,5e-05,10.8681]
[1779968212503,41.67,73273.14,0.0,0.92302,5e-05,10.86558]
[1779968217538,41.67,73277.144,0.0,0.92319,5e-05,10.8478]
[1779968222573,41.67,73277.55,0.0,0.92319,5e-05,10.84731]
[1779968224586,41.67,73282.114,0.0,0.9234,5e-05,10.82609]
[1779968229622,41.68,73283.378,0.0,0.92343,5e-05,10.82203]
[1779968234656,41.68,73285.578,0.0,0.92352,5e-05,10.81319]
[1779968239601,41.68,73282.974,0.0,0.92339,5e-05,10.82695]
[1779968244606,41.69,73284.342,0.0,0.92344,5e-05,10.82135]
[1779968247750,41.69,73289.026,0.0,0.92366,5e-05,10.79904]
[1779968250771,41.69,73291.644,0.0,0.92378,5e-05,10.78632]
[1779968255806,41.69,73291.268,0.0,0.92378,5e-05,10.78547]
[1779968260842,41.69,73291.776,0.0,0.9238,5e-05,10.78331]
[1779968265877,41.69,73291.356,0.0,0.92378,5e-05,10.78521]
[1779968270912,41.68,73292.256,0.0,0.92383,5e-05,10.77937]
[1779968274604,41.68,73291.798,0.0,0.92382,5e-05,10.78094]
[1779968277961,41.68,73296.006,0.0,0.92402,5e-05,10.75944]
[1779968280982,41.68,73298.526,0.0,0.92415,5e-05,10.74667]
[1779968286017,41.68,73300.196,0.0,0.92423,5e-05,10.73751]
[1779968291653,41.67,73301.792,0.0,0.92432,5e-05,10.72877]
[1779968296658,41.67,73302.962,0.0,0.92438,5e-05,10.72211]
[1779968302129,41.67,73302.448,0.0,0.92437,5e-05,10.72323]
[1779968303136,41.67,73293.868,0.0,0.92398,5e-05,10.76381]
[1779968304142,41.67,73291.082,0.0,0.92385,5e-05,10.77717]
[1779968309178,41.67,73291.562,0.0,0.92387,5e-05,10.77525]
[1779968311493,41.67,73291.892,0.0,0.92389,5e-05,10.77374]
[1779968317234,41.67,73293.586,0.0,0.92398,5e-05,10.76338]
[1779968322269,41.67,73293.25,0.0,0.92396,5e-05,10.76541]
[1779968325289,41.67,73289.958,0.0,0.9238,5e-05,10.78132]
[1779968330330,41.67,73282.49,0.0,0.92346,5e-05,10.81678]
[1779968331336,41.67,73280.134,0.0,0.92336,5e-05,10.82803]
[1779968336372,41.67,73278.216,0.0,0.92326,5e-05,10.83842]
[1779968341407,41.68,73277.85,0.0,0.92323,5e-05,10.84166]
[1779968346442,41.68,73276.354,0.0,0.92314,5e-05,10.85022]
[1779968347449,41.68,73271.8,0.0,0.92293,5e-05,10.87228]
[1779968352484,41.68,73275.114,0.0,0.92307,5e-05,10.85772]
[1779968357520,41.68,73276.246,0.0,0.92311,5e-05,10.85367]
[1779968360722,41.69,73273.316,0.0,0.92297,5e-05,10.86847]
[1779968365727,41.69,73273.344,0.0,0.92296,5e-05,10.86961]
[1779968371620,41.69,73273.534,0.0,0.92297,5e-05,10.86729]
[1779968376655,41.69,73274.104,0.0,0.92299,5e-05,10.86585]
[1779968378740,41.69,73278.018,0.0,0.92316,5e-05,10.84768]
[1779968384711,41.7,73280.388,0.0,0.92325,5e-05,10.8381]
[1779968389746,41.7,73281.394,0.0,0.92329,5e-05,10.83482]
[1779968392754,41.7,73278.51,0.0,0.92315,5e-05,10.84948]
[1779968397760,41.71,73279.266,0.0,0.92317,5e-05,10.84728]
[1779968401830,41.71,73281.798,0.0,0.92327,5e-05,10.83663]
[1779968406865,41.71,73281.93,0.0,0.92326,5e-05,10.83748]
[1779968407872,41.71,73284.892,0.0,0.9234,5e-05,10.82332]
[1779968410893,41.71,73287.822,0.0,0.92353,5e-05,10.80934]
[1779968415928,41.71,73286.686,0.0,0.92348,5e-05,10.8144]
[1779968418949,41.71,73283.612,0.0,0.92334,5e-05,10.82904]
[1779968423984,41.71,73284.416,0.0,0.92337,5e-05,10.82578]
[1779968429019,41.71,73283.986,0.0,0.92334,5e-05,10.82938]
[1779968434797,41.72,73283.744,0.0,0.92333,5e-05,10.82917]
[1779968439802,41.72,73283.2,0.0,0.92329,5e-05,10.83328]
[1779968441106,41.72,73283.172,0.0,0.92329,5e-05,10.83335]
[1779968442113,41.72,73291.924,0.0,0.92369,5e-05,10.79158]
[1779968443120,41.72,73294.828,0.0,0.92382,5e-05,10.77812]
[1779968448155,41.72,73295.716,0.0,0.92385,5e-05,10.7751]
[1779968450169,41.73,73291.55,0.0,0.92365,5e-05,10.79568]
[1779968451326,41.73,73291.55,0.0,0.92365,5e-05,10.79568]
[1779968457217,41.73,73291.86,0.0,0.92366,5e-05,10.79503]
[1779968462253,41.73,73292.774,0.0,0.9237,5e-05,10.79081]
[1779968467830,41.72,73292.402,0.0,0.9237,5e-05,10.79128]
[1779968473332,41.72,73293.11,0.0,0.92373,5e-05,10.78811]
[1779968479374,41.72,73292.986,0.0,0.92373,5e-05,10.78746]
[1779968484409,41.72,73290.99,0.0,0.92366,5e-05,10.79529]
[1779968485049,41.72,73290.99,0.0,0.92366,5e-05,10.79529]
[1779968487430,41.72,73288.596,0.0,0.92354,5e-05,10.8074]
[1779968488437,41.72,73284.89,0.0,0.92337,5e-05,10.82539]
[1779968490451,41.72,73282.514,0.0,0.92325,5e-05,10.83732]
[1779968495486,41.72,73281.09,0.0,0.9232,5e-05,10.8419]
[1779968498507,41.72,73286.51,0.0,0.92345,5e-05,10.81552]
[1779968500522,41.72,73289.018,0.0,0.92358,5e-05,10.80285]
[1779968505557,41.72,73290.082,0.0,0.92363,5e-05,10.79678]
[1779968510592,41.72,73291.868,0.0,0.92372,5e-05,10.78807]
[1779968515627,41.72,73292.686,0.0,0.92375,5e-05,10.78438]
[1779968518648,41.72,73295.28,0.0,0.92387,5e-05,10.77219]
[1779968521669,41.72,73293.958,0.0,0.92381,5e-05,10.77864]
[1779968523683,41.72,73294.402,0.0,0.92383,5e-05,10.77663]
[1779968528718,41.72,73294.564,0.0,0.92383,5e-05,10.77614]
[1779968533753,41.72,73294.96,0.0,0.92385,5e-05,10.77453]
[1779968538788,41.72,73294.894,0.0,0.92384,5e-05,10.77513]
[1779968543823,41.72,73294.894,0.0,0.92384,5e-05,10.77541]
[1779968548916,41.72,73294.636,0.0,0.92384,5e-05,10.77547]
[1779968554900,41.72,73294.506,0.0,0.92386,5e-05,10.7717]
[1779968559932,41.72,73294.874,0.0,0.92388,5e-05,10.77027]
[1779968564937,41.72,73294.372,0.0,0.92385,5e-05,10.77297]
[1779968569942,41.72,73295.546,0.0,0.92391,5e-05,10.76733]
[1779968572026,41.72,73298.498,0.0,0.92404,5e-05,10.75354]
[1779968574040,41.72,73303.61,0.0,0.92427,5e-05,10.72947]
[1779968579076,41.72,73305.708,0.0,0.92436,5e-05,10.72019]
[1779968582810,41.72,73306.406,0.0,0.92439,5e-05,10.71717]
[1779968588139,41.72,73307.422,0.0,0.92442,5e-05,10.71339]
[1779968593175,41.72,73308.112,0.0,0.92445,5e-05,10.7109]
[1779968598210,41.73,73309.994,0.0,0.92453,5e-05,10.70246]
[1779968599217,41.73,73315.916,0.0,0.92479,5e-05,10.67457]
[1779968603245,41.73,73318.808,0.0,0.92491,5e-05,10.66173]
[1779968604252,41.73,73313.204,0.0,0.92466,5e-05,10.6885]
[1779968609287,41.73,73311.404,0.0,0.92457,5e-05,10.69795]
[1779968611984,41.73,73308.388,0.0,0.92445,5e-05,10.70969]
[1779968617001,41.73,73305.756,0.0,0.92432,5e-05,10.7229]
[1779968622382,41.73,73304.54,0.0,0.92426,5e-05,10.72945]
[1779968628014,41.73,73303.364,0.0,0.9242,5e-05,10.73527]
[1779968633459,41.74,73303.98,0.0,0.92423,5e-05,10.73305]
[1779968638494,41.74,73304.724,0.0,0.92425,5e-05,10.73013]
[1779968643528,41.74,73304.89,0.0,0.92426,5e-05,10.72995]
[1779968648564,41.74,73308.298,0.0,0.92441,5e-05,10.71373]
[1779968649571,41.74,73313.096,0.0,0.92463,5e-05,10.69078]
[1779968650579,41.74,73316.324,0.0,0.92478,5e-05,10.67532]
[1779968652593,41.74,73321.228,0.0,0.925,5e-05,10.65185]
[1779968653602,41.74,73323.472,0.0,0.9251,5e-05,10.64113]
[1779968654608,41.74,73325.778,0.0,0.92521,4e-05,10.63017]
[1779968655615,41.74,73331.26,0.0,0.92545,4e-05,10.60424]
[1779968656622,41.74,73337.256,0.0,0.92572,4e-05,10.57593]
[1779968657629,41.74,73339.43,0.0,0.92582,4e-05,10.56569]
[1779968659643,41.74,73344.51,0.0,0.92604,4e-05,10.54184]
[1779968663671,41.74,73348.858,0.0,0.92624,4e-05,10.52166]
[1779968664678,41.74,73351.704,0.0,0.92636,4e-05,10.50838]
[1779968666691,41.74,73354.624,0.0,0.92649,4e-05,10.4949]
[1779968668181,41.74,73355.372,0.0,0.92652,4e-05,10.49151]
[1779968668220,41.74,73355.372,0.0,0.92652,4e-05,10.49151]
[1779968670655,41.74,73356.032,0.0,0.92655,4e-05,10.48867]
[1779968673742,41.74,73359.52,0.0,0.92671,4e-05,10.47]
[1779968674749,41.74,73361.602,0.0,0.9268,4e-05,10.46041]
[1779968679784,41.74,73364.056,0.0,0.9269,4e-05,10.44981]
[1779968684818,41.74,73364.934,0.0,0.92693,4e-05,10.44666]
[1779968689854,41.75,73365.618,0.0,0.92696,4e-05,10.44445]
[1779968692875,41.75,73368.034,0.0,0.92706,4e-05,10.43376]
[1779968696903,41.75,73370.458,0.0,0.92715,4e-05,10.42331]
[1779968699924,41.75,73373.872,0.0,0.9273,4e-05,10.40808]
[1779968704959,41.75,73373.084,0.0,0.92725,4e-05,10.41301]
[1779968709995,41.76,73373.414,0.0,0.92726,4e-05,10.41271]
[1779968711002,41.76,73372.902,0.0,0.92723,4e-05,10.41528]
[1779968712060,41.76,73363.94,0.0,0.92683,4e-05,10.4574]
[1779968713026,41.76,73358.086,0.0,0.92657,4e-05,10.485]
[1779968715040,41.76,73350.666,0.0,0.92624,4e-05,10.51995]
[1779968717054,41.76,73338.56,0.0,0.9257,4e-05,10.57696]
[1779968722089,41.76,73339.184,0.0,0.92573,4e-05,10.57397]
[1779968727124,41.76,73339.254,0.0,0.92574,4e-05,10.57359]
[1779968733132,41.76,73339.476,0.0,0.92576,4e-05,10.56961]
[1779968738201,41.76,73341.0,0.0,0.92583,4e-05,10.56247]
[1779968744143,41.76,73339.804,0.0,0.92578,4e-05,10.56811]
[1779968749280,41.76,73339.992,0.0,0.92579,4e-05,10.56724]
[1779968755154,41.76,73339.688,0.0,0.92577,4e-05,10.56868]
[1779968760357,41.76,73340.062,0.0,0.92579,4e-05,10.56693]
[1779968766165,41.76,73341.184,0.0,0.92584,4e-05,10.56168]
[1779968771434,41.76,73341.222,0.0,0.92584,4e-05,10.56157]
[1779968774454,41.76,73335.85,0.0,0.9256,4e-05,10.58683]
[1779968775462,41.76,73330.87,0.0,0.92538,4e-05,10.61028]
[1779968780497,41.76,73333.188,0.0,0.92547,4e-05,10.60089]
[1779968785531,41.76,73333.576,0.0,0.92547,4e-05,10.60066]
[1779968791199,41.77,73334.178,0.0,0.9255,4e-05,10.59652]
[1779968796206,41.77,73336.574,0.0,0.92559,4e-05,10.58684]
[1779968800638,41.77,73340.79,0.0,0.92577,4e-05,10.5687]
[1779968805673,41.78,73338.72,0.0,0.92566,4e-05,10.58021]
[1779968808694,41.78,73344.144,0.0,0.92589,4e-05,10.55542]
[1779968812221,41.78,73347.846,0.0,0.92605,4e-05,10.53882]
[1779968817758,41.78,73349.372,0.0,0.9261,4e-05,10.53412]
[1779968821787,41.78,73352.238,0.0,0.92622,4e-05,10.52088]
[1779968826822,41.78,73352.522,0.0,0.92623,4e-05,10.5199]
[1779968832241,41.78,73350.888,0.0,0.92615,4e-05,10.5279]
[1779968837246,41.79,73351.358,0.0,0.92617,4e-05,10.52598]
[1779968842933,41.79,73352.262,0.0,0.92621,4e-05,10.52211]
[1779968844948,41.79,73354.436,0.0,0.9263,4e-05,10.51205]
[1779968846962,41.79,73353.996,0.0,0.92628,4e-05,10.5142]
[1779968847969,41.79,73343.582,0.0,0.92582,4e-05,10.56317]
[1779968848976,41.79,73338.45,0.0,0.92559,4e-05,10.58731]
[1779968850990,41.79,73336.036,0.0,0.92548,4e-05,10.59933]
[1779968856025,41.79,73336.074,0.0,0.92548,4e-05,10.5978]
[1779968857266,41.79,73332.864,0.0,0.92534,4e-05,10.61324]
[1779968863074,41.79,73333.52,0.0,0.92535,4e-05,10.61152]
[1779968868109,41.8,73333.502,0.0,0.92534,4e-05,10.61305]
[1779968873144,41.8,73333.848,0.0,0.92534,4e-05,10.61287]
[1779968878178,41.8,73334.67,0.0,0.92536,4e-05,10.61044]
[1779968883214,41.81,73334.628,0.0,0.92535,4e-05,10.61208]
[1779968888249,41.81,73337.394,0.0,0.92546,4e-05,10.6005]
[1779968889256,41.81,73341.238,0.0,0.92563,4e-05,10.58272]
[1779968893286,41.81,73345.112,0.0,0.92579,4e-05,10.56587]
[1779968898308,41.81,73346.57,0.0,0.92584,4e-05,10.56045]
[1779968902349,41.82,73349.096,0.0,0.92595,4e-05,10.54898]
[1779968904314,41.82,73351.214,0.0,0.92604,4e-05,10.53905]
[1779968906376,41.82,73354.182,0.0,0.92617,4e-05,10.52526]
[1779968907384,41.82,73356.66,0.0,0.92628,4e-05,10.5137]
[1779968908391,41.82,73358.85,0.0,0.92638,4e-05,10.50351]
[1779968913426,41.82,73360.346,0.0,0.92646,4e-05,10.49408]
[1779968916447,41.82,73364.546,0.0,0.92664,4e-05,10.47477]
[1779968918460,41.82,73367.782,0.0,0.92678,4e-05,10.45992]
[1779968923495,41.82,73367.794,0.0,0.92678,4e-05,10.46065]
[1779968927336,41.82,73369.914,0.0,0.92686,4e-05,10.45121]
[1779968933342,41.82,73368.952,0.0,0.92681,4e-05,10.4567]
[1779968936587,41.82,73366.044,0.0,0.92668,4e-05,10.47089]
[1779968942351,41.83,73365.8,0.0,0.92666,4e-05,10.4727]
[1779968948357,41.83,73365.672,0.0,0.92665,4e-05,10.47409]
[1779968953706,41.83,73365.96,0.0,0.92666,4e-05,10.47353]
[1779968958741,41.83,73366.48,0.0,0.92667,4e-05,10.47175]
[1779968963776,41.83,73366.674,0.0,0.92667,4e-05,10.47151]
[1779968970825,41.83,73367.014,0.0,0.92668,4e-05,10.47085]
[1779968978881,41.83,73367.608,0.0,0.92671,4e-05,10.46631]
[1779968983916,41.84,73367.378,0.0,0.9267,4e-05,10.46807]
[1779968988951,41.84,73367.126,0.0,0.92668,4e-05,10.46992]
[1779968993993,41.84,73368.386,0.0,0.92673,4e-05,10.46473]
[1779968996009,41.84,73370.492,0.0,0.92682,4e-05,10.45521]
[1779968997014,41.84,73374.658,0.0,0.927,4e-05,10.4359]
[1779969002054,41.84,73373.524,0.0,0.92694,4e-05,10.44206]
[1779969003061,41.84,73368.958,0.0,0.92674,4e-05,10.46357]
[1779969008096,41.84,73369.184,0.0,0.92674,4e-05,10.46323]
[1779969011422,41.84,73360.618,0.0,0.92636,4e-05,10.50369]
[1779969017428,41.84,73360.364,0.0,0.92635,4e-05,10.50534]
[1779969023202,41.85,73360.704,0.0,0.92636,4e-05,10.50421]
[1779969028238,41.85,73360.494,0.0,0.92635,4e-05,10.50558]
[1779969030252,41.85,73352.926,0.0,0.92601,4e-05,10.54114]
[1779969031259,41.85,73349.94,0.0,0.92589,4e-05,10.55229]
[1779969037301,41.85,73347.994,0.0,0.92581,4e-05,10.56137]
[1779969042339,41.85,73346.38,0.0,0.92574,4e-05,10.56886]
[1779969044353,41.85,73345.504,0.0,0.9257,4e-05,10.57286]
[1779969045360,41.85,73336.3,0.0,0.92529,4e-05,10.61612]
[1779969048459,41.84,73333.75,0.0,0.92518,4e-05,10.62781]
[1779969051464,41.84,73326.954,0.0,0.92488,5e-05,10.65951]
[1779969053416,41.84,73324.41,0.0,0.92476,5e-05,10.67154]
[1779969058451,41.85,73323.01,0.0,0.92469,5e-05,10.67905]
[1779969064478,41.85,73325.926,0.0,0.92481,5e-05,10.66633]
[1779969068482,41.85,73328.134,0.0,0.9249,5e-05,10.6567]
[1779969070486,41.85,73333.692,0.0,0.92515,4e-05,10.63091]
[1779969071487,41.85,73336.956,0.0,0.9253,4e-05,10.61541]
[1779969072563,41.85,73339.146,0.0,0.9254,4e-05,10.60492]
[1779969076492,41.85,73341.662,0.0,0.9255,4e-05,10.59396]
[1779969081497,41.85,73340.186,0.0,0.92542,4e-05,10.60241]
[1779969086661,41.86,73340.11,0.0,0.9254,4e-05,10.60414]
[1779969088675,41.86,73346.632,0.0,0.9257,4e-05,10.5734]
[1779969089682,41.86,73352.478,0.0,0.92596,4e-05,10.54593]
[1779969090690,41.86,73353.972,0.0,0.92602,4e-05,10.53899]
[1779969091696,41.86,73363.002,0.0,0.92644,4e-05,10.49386]
[1779969092703,41.86,73369.068,0.0,0.92671,4e-05,10.46558]
[1779969094718,41.86,73371.508,0.0,0.92681,4e-05,10.45447]
[1779969099753,41.86,73375.694,0.0,0.92699,4e-05,10.43577]
[1779969100761,41.86,73378.008,0.0,0.92709,4e-05,10.42516]
[1779969105972,41.86,73379.938,0.0,0.92716,4e-05,10.41698]
[1779969111394,41.86,73379.702,0.0,0.92714,4e-05,10.4191]
[1779969116889,41.87,73376.742,0.0,0.927,4e-05,10.43429]
[1779969120918,41.87,73379.944,0.0,0.92714,4e-05,10.42011]
[1779969125953,41.87,73380.952,0.0,0.92717,4e-05,10.41644]
[1779969131549,41.87,73381.244,0.0,0.92717,4e-05,10.41612]
[1779969131991,41.87,73381.244,0.0,0.92717,4e-05,10.41612]
[1779969138037,41.88,73381.944,0.0,0.92719,4e-05,10.41432]
[1779969140052,41.88,73384.864,0.0,0.92732,4e-05,10.40117]
[1779969145087,41.88,73385.944,0.0,0.92735,4e-05,10.39732]
[1779969150122,41.88,73386.906,0.0,0.92738,4e-05,10.39403]
[1779969153143,41.88,73389.212,0.0,0.92749,4e-05,10.38118]
[1779969158180,41.89,73390.732,0.0,0.92755,4e-05,10.37542]
[1779969163216,41.89,73391.454,0.0,0.92757,4e-05,10.37342]
[1779969168260,41.89,73391.124,0.0,0.92754,4e-05,10.37631]
[1779969170274,41.89,73393.166,0.0,0.92763,4e-05,10.36737]
[1779969175309,41.89,73400.776,0.0,0.92794,4e-05,10.33353]
[1779969176316,41.9,73403.584,0.0,0.92806,4e-05,10.32085]
[1779969179337,41.9,73405.694,0.0,0.92814,4e-05,10.31216]
[1779969181351,41.9,73408.534,0.0,0.92826,4e-05,10.29976]
[1779969185588,41.9,73409.246,0.0,0.92828,4e-05,10.29763]
[1779969188237,41.9,73411.206,0.0,0.92835,4e-05,10.28977]
[1779969188400,41.9,73411.206,0.0,0.92835,4e-05,10.29023]
[1779969189407,41.91,73419.512,0.0,0.9287,4e-05,10.25225]
[1779969194442,41.91,73422.262,0.0,0.9288,4e-05,10.24191]
[1779969195449,41.91,73422.236,0.0,0.9288,4e-05,10.24242]
[1779969196456,41.91,73411.964,0.0,0.92835,4e-05,10.29034]
[1779969197855,41.91,73409.684,0.0,0.92825,4e-05,10.30128]
[1779969197907,41.91,73409.684,0.0,0.92825,4e-05,10.30128]
[1779969197967,41.91,73409.684,0.0,0.92825,4e-05,10.30128]
[1779969198471,41.91,73409.684,0.0,0.92824,4e-05,10.30164]
[1779969203506,41.92,73408.604,0.0,0.92818,4e-05,10.30848]
[1779969204453,41.92,73408.604,0.0,0.92818,4e-05,10.30848]
[1779969204466,41.92,73408.604,0.0,0.92818,4e-05,10.30848]
[1779969204504,41.92,73408.604,0.0,0.92818,4e-05,10.30848]
[1779969204622,41.92,73408.04,0.0,0.92815,4e-05,10.31145]
[1779969204976,41.92,73408.04,0.0,0.92815,4e-05,10.31145]
[1779969205218,41.92,73408.04,0.0,0.92815,4e-05,10.31145]
[1779969205520,41.92,73408.04,0.0,0.92815,4e-05,10.31181]
[1779969208541,41.92,73402.612,0.0,0.92791,4e-05,10.33797]
[1779969212568,41.92,73398.54,0.0,0.92774,4e-05,10.35517]
[1779969214059,41.92,73397.43,0.0,0.92768,4e-05,10.36059]
[1779969214111,41.92,73397.43,0.0,0.92768,4e-05,10.36059]
[1779969214232,41.92,73397.43,0.0,0.92768,4e-05,10.36059]
[1779969214584,41.92,73397.43,0.0,0.92768,4e-05,10.36086]
[1779969219619,41.93,73394.452,0.0,0.92754,4e-05,10.37601]
[1779969224642,41.93,73395.19,0.0,0.92756,4e-05,10.37385]
[1779969224686,41.93,73395.19,0.0,0.92756,4e-05,10.37385]
[1779969224722,41.93,73395.19,0.0,0.92756,4e-05,10.37385]
[1779969224737,41.93,73395.19,0.0,0.92756,4e-05,10.37385]
[1779969224765,41.93,73395.19,0.0,0.92756,4e-05,10.37412]
[1779969226644,41.93,73401.076,0.0,0.92781,4e-05,10.34706]
[1779969228237,41.93,73401.324,0.0,0.92782,4e-05,10.34622]
[1779969228469,41.93,73401.324,0.0,0.92782,4e-05,10.34622]
[1779969228568,41.93,73401.324,0.0,0.92782,4e-05,10.34652]
[1779969231703,41.93,73405.812,0.0,0.928,4e-05,10.327]
[1779969236257,41.94,73408.976,0.0,0.92813,4e-05,10.31339]
[1779969236308,41.94,73408.976,0.0,0.92813,4e-05,10.31339]
[1779969236467,41.94,73408.976,0.0,0.92813,4e-05,10.31339]
[1779969236529,41.94,73408.976,0.0,0.92813,4e-05,10.31376]
[1779969241778,41.94,73412.978,0.0,0.92828,4e-05,10.29747]
[1779969243165,41.94,73412.978,0.0,0.92828,4e-05,10.29747]
[1779969243212,41.94,73412.978,0.0,0.92828,4e-05,10.29747]
[1779969243218,41.94,73412.978,0.0,0.92828,4e-05,10.29747]
[1779969243313,41.94,73412.978,0.0,0.92827,4e-05,10.29785]
[1779969247558,41.94,73414.706,0.0,0.92834,4e-05,10.29102]
[1779969247612,41.94,73414.706,0.0,0.92834,4e-05,10.29102]
[1779969247659,41.94,73414.706,0.0,0.92834,4e-05,10.29139]
[1779969247724,41.94,73414.706,0.0,0.92834,4e-05,10.29139]
[1779969248827,41.95,73410.338,0.0,0.92814,4e-05,10.31234]
[1779969253862,41.95,73411.03,0.0,0.92815,4e-05,10.31092]
[1779969257007,41.95,73410.77,0.0,0.92814,4e-05,10.31283]
[1779969257059,41.95,73410.77,0.0,0.92814,4e-05,10.31283]
[1779969257218,41.95,73410.77,0.0,0.92814,4e-05,10.31283]
[1779969257262,41.95,73410.77,0.0,0.92813,4e-05,10.31318]
[1779969262172,41.95,73410.094,0.0,0.92809,4e-05,10.31769]
[1779969262218,41.95,73410.094,0.0,0.92809,4e-05,10.31769]
[1779969262222,41.95,73410.094,0.0,0.92809,4e-05,10.31769]
[1779969262261,41.95,73410.094,0.0,0.92809,4e-05,10.31806]
[1779969263237,41.95,73410.094,0.0,0.92809,4e-05,10.31806]
[1779969263469,41.95,73410.094,0.0,0.92809,4e-05,10.31806]
[1779969263570,41.96,73410.094,0.0,0.92808,4e-05,10.31843]
[1779969264941,41.96,73415.268,0.0,0.9283,4e-05,10.29522]
[1779969268881,41.96,73415.828,0.0,0.92832,4e-05,10.29379]
[1779969268927,41.96,73415.828,0.0,0.92832,4e-05,10.29379]
[1779969268970,41.96,73415.828,0.0,0.92832,4e-05,10.29379]
[1779969268983,41.96,73415.828,0.0,0.92831,4e-05,10.29419]
[1779969270983,41.96,73421.116,0.0,0.92853,4e-05,10.27057]
[1779969276039,41.97,73427.99,0.0,0.92883,4e-05,10.23816]
[1779969278993,41.97,73428.094,0.0,0.92882,4e-05,10.23852]
[1779969279045,41.97,73428.094,0.0,0.92882,4e-05,10.23852]
[1779969279219,41.97,73428.094,0.0,0.92882,4e-05,10.23852]
[1779969279315,41.97,73428.094,0.0,0.92882,4e-05,10.23894]
[1779969280067,41.97,73421.92,0.0,0.92855,4e-05,10.26787]
[1779969285102,41.97,73424.742,0.0,0.92865,4e-05,10.25699]
[1779969286591,41.97,73424.742,0.0,0.92865,4e-05,10.25699]
[1779969286641,41.97,73424.742,0.0,0.92865,4e-05,10.25699]
[1779969286684,41.97,73424.742,0.0,0.92865,4e-05,10.25743]
[1779969286717,41.97,73424.742,0.0,0.92865,4e-05,10.25743]
[1779969292150,41.98,73427.706,0.0,0.92875,4e-05,10.2464]
[1779969294987,41.98,73427.78,0.0,0.92875,4e-05,10.24696]
[1779969295036,41.98,73427.78,0.0,0.92875,4e-05,10.24696]
[1779969295218,41.98,73427.78,0.0,0.92875,4e-05,10.24696]
[1779969295319,41.98,73427.78,0.0,0.92874,4e-05,10.2474]
[1779969299729,41.99,73427.936,0.0,0.92873,4e-05,10.24846]
[1779969299779,41.99,73427.936,0.0,0.92873,4e-05,10.24846]
[1779969299967,41.99,73427.936,0.0,0.92873,4e-05,10.24846]
[1779969300207,41.99,73427.936,0.0,0.92873,4e-05,10.2489]
[1779969305242,41.99,73429.472,0.0,0.92877,4e-05,10.24406]
[1779969307001,41.99,73429.588,0.0,0.92878,4e-05,10.24395]
[1779969307053,41.99,73429.588,0.0,0.92878,4e-05,10.24395]
[1779969307221,41.99,73429.588,0.0,0.92878,4e-05,10.24395]
[1779969307256,41.99,73429.588,0.0,0.92877,4e-05,10.24437]
[1779969308729,41.99,73424.256,0.0,0.92854,4e-05,10.26939]
[1779969312291,42.0,73419.592,0.0,0.92832,4e-05,10.29249]
[1779969317198,42.0,73419.006,0.0,0.92828,4e-05,10.29666]
[1779969317218,42.0,73419.006,0.0,0.92828,4e-05,10.29666]
[1779969317250,42.0,73419.006,0.0,0.92828,4e-05,10.29666]
[1779969317327,42.0,73419.006,0.0,0.92828,4e-05,10.29702]
[1779969318700,42.0,73419.006,0.0,0.92828,4e-05,10.29702]
[1779969318719,42.0,73419.006,0.0,0.92828,4e-05,10.29702]
[1779969318739,42.0,73417.134,0.0,0.9282,4e-05,10.30603]
[1779969323744,42.0,73414.268,0.0,0.92806,4e-05,10.32099]
[1779969325571,42.0,73414.268,0.0,0.92805,4e-05,10.32131]
[1779969325623,42.0,73414.268,0.0,0.92805,4e-05,10.32131]
[1779969325720,42.0,73414.268,0.0,0.92805,4e-05,10.32131]
[1779969325746,42.01,73413.908,0.0,0.92804,4e-05,10.3233]
[1779969331752,42.01,73412.24,0.0,0.92796,4e-05,10.33003]
[1779969337467,42.01,73412.532,0.0,0.92796,4e-05,10.33051]
[1779969341246,42.01,73409.634,0.0,0.92783,4e-05,10.3448]
[1779969341298,42.01,73409.634,0.0,0.92783,4e-05,10.3448]
[1779969341469,42.01,73409.634,0.0,0.92783,4e-05,10.3448]
[1779969341495,42.01,73409.634,0.0,0.92782,4e-05,10.34508]
[1779969346530,42.02,73410.59,0.0,0.92785,4e-05,10.34208]
[1779969348929,42.02,73408.59,0.0,0.92776,4e-05,10.3519]
[1779969348968,42.02,73408.59,0.0,0.92776,4e-05,10.3519]
[1779969348981,42.02,73408.59,0.0,0.92776,4e-05,10.3519]
[1779969349550,42.02,73408.59,0.0,0.92776,4e-05,10.35216]
[1779969354586,42.02,73408.35,0.0,0.92774,4e-05,10.3546]
[1779969357037,42.02,73408.852,0.0,0.92776,4e-05,10.35255]
[1779969357260,42.02,73408.852,0.0,0.92776,4e-05,10.35255]
[1779969357606,42.02,73408.852,0.0,0.92775,4e-05,10.35309]
[1779969361992,42.03,73409.052,0.0,0.92775,4e-05,10.35324]
[1779969362044,42.03,73409.052,0.0,0.92775,4e-05,10.35324]
[1779969362220,42.03,73409.052,0.0,0.92775,4e-05,10.35324]
[1779969362642,42.03,73409.052,0.0,0.92775,4e-05,10.35347]
[1779969363649,42.03,73404.426,0.0,0.92754,4e-05,10.37515]
[1779969365663,42.03,73400.84,0.0,0.92738,4e-05,10.39222]
[1779969370234,42.03,73401.218,0.0,0.92739,4e-05,10.39131]
[1779969370287,42.03,73401.218,0.0,0.92739,4e-05,10.39131]
[1779969370472,42.03,73401.218,0.0,0.92739,4e-05,10.39131]
[1779969370709,42.03,73401.218,0.0,0.92739,4e-05,10.39153]
[1779969375744,42.03,73403.504,0.0,0.92748,4e-05,10.38202]
[1779969380779,42.03,73403.706,0.0,0.92748,4e-05,10.38219]
[1779969383262,42.03,73404.05,0.0,0.92749,4e-05,10.38105]
[1779969383355,42.03,73404.05,0.0,0.92749,4e-05,10.38105]
[1779969383467,42.03,73404.05,0.0,0.92749,4e-05,10.38105]
[1779969383800,42.03,73404.05,0.0,0.92749,4e-05,10.38128]
[1779969388107,42.04,73404.716,0.0,0.92751,4e-05,10.37909]
[1779969388158,42.04,73404.716,0.0,0.92751,4e-05,10.37909]
[1779969388218,42.04,73404.716,0.0,0.92751,4e-05,10.37909]
[1779969388318,42.04,73404.716,0.0,0.92751,4e-05,10.37932]
[1779969390814,42.04,73401.262,0.0,0.92735,4e-05,10.39577]
[1779969391815,42.04,73396.546,0.0,0.92716,4e-05,10.41497]
[1779969393526,42.04,73396.912,0.0,0.92718,4e-05,10.41344]
[1779969393568,42.04,73396.912,0.0,0.92718,4e-05,10.41344]
[1779969393719,42.04,73396.912,0.0,0.92718,4e-05,10.41344]
[1779969393817,42.04,73396.918,0.0,0.92717,4e-05,10.41358]
[1779969399823,42.04,73398.576,0.0,0.92724,4e-05,10.40694]
[1779969400017,42.04,73398.576,0.0,0.92724,4e-05,10.40694]
[1779969400067,42.04,73398.576,0.0,0.92724,4e-05,10.40694]
[1779969400221,42.04,73398.576,0.0,0.92724,4e-05,10.40694]
[1779969400304,42.04,73398.576,0.0,0.92724,4e-05,10.40712]
[1779969406830,42.04,73397.768,0.0,0.92719,4e-05,10.41192]
[1779969411266,42.04,73399.03,0.0,0.92724,4e-05,10.40677]
[1779969411319,42.04,73399.03,0.0,0.92724,4e-05,10.40677]
[1779969411470,42.04,73399.03,0.0,0.92724,4e-05,10.40677]
[1779969411500,42.05,73399.03,0.0,0.92724,4e-05,10.40695]
[1779969417031,42.05,73398.67,0.0,0.92721,4e-05,10.40968]
[1779969418519,42.05,73398.67,0.0,0.92721,4e-05,10.40968]
[1779969418571,42.05,73398.67,0.0,0.92721,4e-05,10.40968]
[1779969418620,42.05,73398.67,0.0,0.92721,4e-05,10.40986]
[1779969420220,42.05,73398.706,0.0,0.92721,4e-05,10.40986]
[1779969426095,42.05,73398.898,0.0,0.92721,4e-05,10.4102]
[1779969431130,42.05,73399.264,0.0,0.92722,4e-05,10.40938]
[1779969434437,42.05,73399.75,0.0,0.92723,4e-05,10.40747]
[1779969434486,42.05,73399.75,0.0,0.92723,4e-05,10.40747]
[1779969434720,42.05,73399.75,0.0,0.92723,4e-05,10.40747]
[1779969434779,42.05,73399.75,0.0,0.92723,4e-05,10.40765]
[1779969440193,42.06,73401.456,0.0,0.9273,4e-05,10.40085]
[1779969441200,42.06,73404.608,0.0,0.92743,4e-05,10.38649]
[1779969442207,42.06,73412.76,0.0,0.92778,4e-05,10.349]
[1779969443867,42.06,73418.358,0.0,0.92802,4e-05,10.3234]
[1779969449255,42.06,73419.916,0.0,0.92807,4e-05,10.31804]
[1779969450263,42.06,73416.014,0.0,0.9279,4e-05,10.33636]
[1779969453284,42.06,73411.004,0.0,0.9277,4e-05,10.35745]
[1779969458319,42.07,73409.478,0.0,0.92762,4e-05,10.36573]
[1779969461340,42.07,73406.722,0.0,0.92749,4e-05,10.37916]
[1779969466375,42.07,73407.18,0.0,0.9275,4e-05,10.37813]
[1779969471410,42.07,73407.566,0.0,0.92751,4e-05,10.37745]
[1779969476445,42.07,73403.096,0.0,0.92731,4e-05,10.39916]
[1779969481479,42.07,73400.804,0.0,0.9272,4e-05,10.41065]
[1779969486515,42.08,73400.972,0.0,0.9272,4e-05,10.41069]
[1779969491550,42.08,73401.304,0.0,0.9272,4e-05,10.40999]
[1779969496586,42.08,73399.56,0.0,0.92712,4e-05,10.41888]
[1779969501621,42.08,73400.254,0.0,0.92714,4e-05,10.41643]
[1779969503635,42.08,73396.87,0.0,0.92699,4e-05,10.43242]
[1779969508670,42.08,73398.77,0.0,0.92707,4e-05,10.42428]
[1779969513705,42.08,73397.91,0.0,0.92704,4e-05,10.42609]
[1779969518740,42.09,73398.914,0.0,0.92708,4e-05,10.42216]
[1779969523775,42.09,73399.308,0.0,0.92709,4e-05,10.42107]
[1779969528810,42.09,73398.502,0.0,0.92705,4e-05,10.42554]
[1779969533959,42.09,73399.128,0.0,0.92707,4e-05,10.42335]
[1779969539887,42.09,73398.788,0.0,0.92705,4e-05,10.42577]
[1779969544922,42.09,73399.12,0.0,0.92706,4e-05,10.42493]
[1779969549957,42.09,73399.184,0.0,0.92705,4e-05,10.42534]
[1779969554982,42.1,73400.752,0.0,0.92711,4e-05,10.41879]
[1779969559989,42.1,73400.002,0.0,0.92708,4e-05,10.42299]
[1779969565064,42.1,73399.974,0.0,0.92707,4e-05,10.42397]
[1779969571107,42.1,73400.0,0.0,0.92708,4e-05,10.4218]
[1779969577010,42.1,73399.488,0.0,0.92705,4e-05,10.42487]
[1779969580013,42.1,73399.796,0.0,0.92706,4e-05,10.42386]
[1779969582183,42.1,73399.778,0.0,0.92705,4e-05,10.42435]
[1779969587218,42.1,73399.532,0.0,0.92704,4e-05,10.42617]
[1779969594027,42.11,73399.748,0.0,0.92704,4e-05,10.42598]
[1779969600034,42.11,73398.434,0.0,0.92697,4e-05,10.43284]
[1779969604337,42.11,73395.4,0.0,0.92684,4e-05,10.4475]
[1779969607358,42.11,73391.226,0.0,0.92665,4e-05,10.46714]
[1779969611386,42.11,73397.318,0.0,0.92691,4e-05,10.43925]
[1779969615430,42.11,73401.41,0.0,0.92709,4e-05,10.42096]
[1779969616428,42.11,73406.41,0.0,0.9273,4e-05,10.39797]
[1779969621463,42.11,73405.48,0.0,0.92725,4e-05,10.40354]
[1779969623477,42.12,73400.58,0.0,0.92703,4e-05,10.42678]
[1779969624484,42.12,73391.83,0.0,0.92665,4e-05,10.46767]
[1779969625491,42.12,73389.97,0.0,0.92656,4e-05,10.47648]
[1779969630529,42.12,73389.34,0.0,0.92653,4e-05,10.48009]
[1779969631544,42.12,73385.42,0.0,0.92637,4e-05,10.4956]
[1779969632551,42.12,73372.93,0.0,0.92582,4e-05,10.55399]
[1779969633558,42.12,73371.98,0.0,0.92578,4e-05,10.55845]
[1779969637586,42.12,73374.7,0.0,0.9259,4e-05,10.54577]
[1779969643628,42.12,73374.48,0.0,0.92589,4e-05,10.5469]
[1779969648663,42.12,73374.84,0.0,0.9259,4e-05,10.54526]
[1779969650677,42.12,73379.49,0.0,0.92611,4e-05,10.52356]
[1779969652691,42.12,73376.25,0.0,0.92597,4e-05,10.53877]
[1779969657726,42.12,73370.66,0.0,0.92572,4e-05,10.56489]
[1779969661784,42.12,73383.01,0.0,0.92627,4e-05,10.50705]
[1779969662780,42.12,73389.1,0.0,0.92653,4e-05,10.47873]
[1779969665801,42.12,73386.25,0.0,0.9264,4e-05,10.49234]
[1779969668822,42.12,73389.74,0.0,0.92656,4e-05,10.47635]
[1779969673859,42.12,73389.39,0.0,0.92654,4e-05,10.47853]
[1779969678895,42.12,73381.48,0.0,0.92618,4e-05,10.51589]
[1779969684098,42.12,73382.83,0.0,0.92624,4e-05,10.50975]
[1779969694000,42.12,73384.89,0.0,0.92635,4e-05,10.49762]
[1779969699036,42.12,73385.66,0.0,0.92638,4e-05,10.49426]
[1779969704072,42.12,73383.98,0.0,0.9263,4e-05,10.50234]
[1779969709107,42.12,73380.89,0.0,0.92616,4e-05,10.51692]
[1779969710114,42.12,73378.53,0.0,0.92606,4e-05,10.52796]
[1779969715150,42.12,73378.07,0.0,0.92604,4e-05,10.53012]
[1779969721192,42.12,73367.59,0.0,0.92557,4e-05,10.57904]
[1779969722199,42.12,73363.23,0.0,0.92538,4e-05,10.59943]
[1779969723206,42.12,73363.09,0.0,0.92538,4e-05,10.59999]
[1779969728241,42.12,73363.34,0.0,0.92539,4e-05,10.59812]
[1779969731372,42.12,73363.78,0.0,0.92541,4e-05,10.59595]
[1779969731909,42.12,73363.78,0.0,0.92541,4e-05,10.59595]
[1779969735293,42.12,73358.46,0.0,0.92518,4e-05,10.62021]
[1779969740328,42.12,73357.59,0.0,0.92515,4e-05,10.62361]
[1779969746372,42.12,73358.64,0.0,0.9252,4e-05,10.61798]
[1779969750401,42.12,73351.93,0.0,0.92491,4e-05,10.64902]
[1779969751408,42.12,73347.67,0.0,0.92474,4e-05,10.66597]
[1779969754429,42.12,73339.06,0.0,0.92435,5e-05,10.70612]
[1779969756442,42.11,73336.32,0.0,0.92424,5e-05,10.71835]
[1779969758457,42.11,73333.11,0.0,0.9241,5e-05,10.73297]
[1779969763492,42.11,73329.33,0.0,0.92392,5e-05,10.75078]
[1779969766513,42.11,73326.85,0.0,0.92381,5e-05,10.76261]
[1779969771550,42.11,73321.63,0.0,0.92357,5e-05,10.78737]
[1779969776585,42.11,73319.22,0.0,0.92347,5e-05,10.79863]
[1779969778599,42.11,73316.58,0.0,0.92335,5e-05,10.81103]
[1779969782012,42.11,73317.32,0.0,0.92338,5e-05,10.8074]
[1779969782062,42.11,73317.32,0.0,0.92338,5e-05,10.8074]
[1779969782218,42.11,73317.32,0.0,0.92338,5e-05,10.8074]
[1779969782065,42.11,73319.75,0.0,0.92349,5e-05,10.79585]
[1779969785648,42.11,73316.15,0.0,0.92333,5e-05,10.81269]
[1779969787662,42.11,73313.23,0.0,0.9232,5e-05,10.82636]
[1779969793704,42.11,73311.85,0.0,0.92314,5e-05,10.83226]
[1779969798762,42.11,73311.92,0.0,0.92315,5e-05,10.8317]
[1779969798864,42.11,73315.25,0.0,0.9233,5e-05,10.81558]
[1779969799747,42.11,73317.94,0.0,0.92343,5e-05,10.80276]
[1779969804782,42.11,73319.12,0.0,0.92348,5e-05,10.79683]
[1779969809817,42.11,73319.76,0.0,0.92351,5e-05,10.79346]
[1779969814852,42.11,73320.23,0.0,0.92356,5e-05,10.78801]
[1779969819887,42.11,73320.25,0.0,0.92356,5e-05,10.78761]
[1779969820894,42.11,73327.93,0.0,0.92391,5e-05,10.75126]
[1779969821901,42.11,73331.6,0.0,0.92408,5e-05,10.73394]
[1779969827943,42.11,73330.58,0.0,0.92403,5e-05,10.73883]
[1779969832978,42.11,73328.45,0.0,0.92393,5e-05,10.74896]
[1779969837989,42.11,73326.66,0.0,0.92385,5e-05,10.7574]
[1779969845062,42.11,73326.26,0.0,0.92383,5e-05,10.75922]
[1779969852111,42.1,73324.8,0.0,0.92378,5e-05,10.76478]
[1779969856141,42.1,73342.15,0.0,0.92458,4e-05,10.68139]
[1779969857147,42.1,73347.0,0.0,0.9248,4e-05,10.65831]
[1779969858154,42.1,73352.41,0.0,0.92504,4e-05,10.63267]
[1779969859161,42.1,73354.94,0.0,0.92516,4e-05,10.6206]
[1779969864196,42.1,73354.85,0.0,0.92516,4e-05,10.62018]
[1779969869234,42.1,73355.62,0.0,0.9252,4e-05,10.61577]
[1779969874269,42.1,73355.51,0.0,0.92522,4e-05,10.61267]
[1779969875276,42.1,73339.44,0.0,0.9245,4e-05,10.68804]
[1779969876283,42.1,73350.03,0.0,0.92498,4e-05,10.63811]
[1779969877295,42.09,73357.47,0.0,0.92531,4e-05,10.60296]
[1779969878302,42.09,73362.47,0.0,0.92554,4e-05,10.57936]
[1779969880317,42.09,73362.87,0.0,0.92556,4e-05,10.5773]
[1779969885351,42.09,73364.07,0.0,0.92561,4e-05,10.57135]
[1779969890386,42.09,73362.8,0.0,0.92556,4e-05,10.57696]
[1779969895421,42.09,73363.02,0.0,0.92557,4e-05,10.5755]
[1779969900456,42.09,73362.87,0.0,0.92557,4e-05,10.57586]
[1779969906498,42.09,73362.5,0.0,0.92556,4e-05,10.57718]
[1779969912543,42.09,73363.1,0.0,0.92559,4e-05,10.57395]
[1779969917579,42.09,73362.78,0.0,0.92558,4e-05,10.57511]
[1779969922614,42.09,73362.67,0.0,0.92558,4e-05,10.57528]
[1779969928656,42.09,73362.53,0.0,0.92557,4e-05,10.57552]
[1779969933691,42.09,73361.31,0.0,0.92554,4e-05,10.578]
[1779969938727,42.09,73362.28,0.0,0.92559,4e-05,10.57311]
[1779969943762,42.09,73361.78,0.0,0.92557,4e-05,10.57511]
[1779969948803,42.08,73355.5,0.0,0.92529,4e-05,10.60423]
[1779969949807,42.08,73343.06,0.0,0.92473,4e-05,10.66255]
[1779969950814,42.08,73340.4,0.0,0.92462,4e-05,10.67486]
[1779969955848,42.08,73340.35,0.0,0.92462,4e-05,10.67406]
[1779969958870,42.08,73344.2,0.0,0.9248,4e-05,10.65537]
[1779969959877,42.08,73354.08,0.0,0.92525,4e-05,10.60881]
[1779969960883,42.08,73355.27,0.0,0.9253,4e-05,10.60315]
[1779969963905,42.08,73361.06,0.0,0.92556,4e-05,10.57581]
[1779969968940,42.08,73362.57,0.0,0.92563,4e-05,10.56862]
[1779969973975,42.08,73365.1,0.0,0.92574,4e-05,10.55663]
[1779969974982,42.08,73368.38,0.0,0.92589,4e-05,10.54128]
[1779969975989,42.08,73370.59,0.0,0.92599,4e-05,10.53095]
[1779969978005,42.08,73374.15,0.0,0.92614,4e-05,10.51437]
[1779969981027,42.08,73377.17,0.0,0.92627,4e-05,10.50045]
[1779969986062,42.08,73377.01,0.0,0.92626,4e-05,10.50152]
[1779969991097,42.08,73377.18,0.0,0.92629,4e-05,10.49813]
[1779969992140,42.08,73377.18,0.0,0.92629,4e-05,10.49813]
[1779969998146,42.08,73377.88,0.0,0.92632,4e-05,10.49523]
[1779970003182,42.08,73377.44,0.0,0.92629,4e-05,10.49751]
[1779970008217,42.08,73378.42,0.0,0.92633,4e-05,10.49313]
[1779970013253,42.08,73378.1,0.0,0.92632,4e-05,10.49482]
[1779970018288,42.08,73377.08,0.0,0.92627,4e-05,10.4998]
[1779970024330,42.08,73375.98,0.0,0.92622,4e-05,10.5051]
[1779970028358,42.08,73368.76,0.0,0.9259,4e-05,10.53893]
[1779970029365,42.08,73369.25,0.0,0.92592,4e-05,10.5366]
[1779970032386,42.08,73364.13,0.0,0.9257,4e-05,10.56047]
[1779970033393,42.08,73360.64,0.0,0.92554,4e-05,10.57678]
[1779970035407,42.08,73371.68,0.0,0.92603,4e-05,10.52498]
[1779970036415,42.08,73374.63,0.0,0.92616,4e-05,10.51113]
[1779970037425,42.08,73375.96,0.0,0.92622,4e-05,10.50492]
[1779970038432,42.08,73385.1,0.0,0.92663,4e-05,10.46233]
[1779970039439,42.08,73387.29,0.0,0.92672,4e-05,10.45216]
[1779970040446,42.08,73387.72,0.0,0.92674,4e-05,10.45026]
[1779970045480,42.08,73388.02,0.0,0.92675,4e-05,10.44947]
[1779970046488,42.09,73383.25,0.0,0.92654,4e-05,10.47181]
[1779970047495,42.09,73380.1,0.0,0.9264,4e-05,10.48662]
[1779970053365,42.09,73379.99,0.0,0.92639,4e-05,10.48731]
[1779970058572,42.09,73380.36,0.0,0.92642,4e-05,10.48335]
[1779970064614,42.09,73378.85,0.0,0.92635,4e-05,10.49078]
[1779970065621,42.09,73373.12,0.0,0.92609,4e-05,10.51759]
[1779970066628,42.09,73375.86,0.0,0.92622,4e-05,10.50485]
[1779970071663,42.09,73379.87,0.0,0.92639,4e-05,10.48626]
[1779970076698,42.09,73381.34,0.0,0.92645,4e-05,10.4796]
[1779970081734,42.09,73381.26,0.0,0.92645,4e-05,10.48013]
[1779970083748,42.09,73384.23,0.0,0.92657,4e-05,10.4671]
[1779970089480,42.09,73384.29,0.0,0.92656,4e-05,10.46849]
[1779970098855,42.1,73384.18,0.0,0.92651,4e-05,10.47416]
[1779970103890,42.11,73384.24,0.0,0.92648,4e-05,10.47753]
[1779970108929,42.12,73379.33,0.0,0.92623,4e-05,10.50403]
[1779970113964,42.13,73379.46,0.0,0.92622,4e-05,10.50397]
[1779970120009,42.13,73379.33,0.0,0.92618,4e-05,10.50775]
[1779970125044,42.13,73374.21,0.0,0.92594,4e-05,10.53349]
[1779970130079,42.14,73373.91,0.0,0.92591,4e-05,10.53652]
[1779970135114,42.14,73374.49,0.0,0.92592,4e-05,10.53543]
[1779970142163,42.15,73375.08,0.0,0.92593,4e-05,10.53495]
[1779970148205,42.15,73375.6,0.0,0.92593,4e-05,10.53438]
[1779970153240,42.15,73375.56,0.0,0.92592,4e-05,10.53608]
[1779970158275,42.16,73375.17,0.0,0.92589,4e-05,10.5397]
[1779970164317,42.16,73375.08,0.0,0.92586,4e-05,10.54216]
[1779970169352,42.17,73375.15,0.0,0.92584,4e-05,10.54489]
[1779970170359,42.17,73378.97,0.0,0.926,4e-05,10.52768]
[1779970172373,42.17,73382.07,0.0,0.92614,4e-05,10.51162]
[1779970177408,42.18,73381.6,0.0,0.92609,4e-05,10.51719]
[1779970182443,42.18,73382.16,0.0,0.92609,4e-05,10.51795]
[1779970188484,42.19,73382.73,0.0,0.92607,4e-05,10.51937]
[1779970194527,42.2,73373.85,0.0,0.92564,4e-05,10.56486]
[1779970195533,42.2,73372.12,0.0,0.92556,4e-05,10.57355]
[1779970200569,42.21,73370.13,0.0,0.92544,4e-05,10.5858]
[1779970202583,42.21,73363.87,0.0,0.92516,4e-05,10.61622]
[1779970203590,42.21,73360.71,0.0,0.92501,4e-05,10.63158]
[1779970205604,42.21,73360.77,0.0,0.925,4e-05,10.63231]
[1779970210639,42.22,73358.82,0.0,0.92489,4e-05,10.64394]
[1779970213905,42.22,73357.98,0.0,0.92484,4e-05,10.64933]
[1779970221852,42.22,73358.52,0.0,0.92484,4e-05,10.64917]
[1779970225746,42.23,73352.24,0.0,0.92453,4e-05,10.68187]
[1779970228768,42.23,73348.9,0.0,0.92437,4e-05,10.69883]
[1779970230780,42.24,73345.71,0.0,0.92422,4e-05,10.71499]
[1779970231788,42.24,73341.42,0.0,0.92404,5e-05,10.73225]
[1779970235818,42.24,73331.32,0.0,0.92357,5e-05,10.78117]
[1779970236824,42.24,73328.25,0.0,0.92343,5e-05,10.79598]
[1779970237831,42.24,73332.1,0.0,0.9236,5e-05,10.77834]
[1779970246894,42.24,73332.87,0.0,0.92361,5e-05,10.77711]
[1779970251929,42.25,73332.14,0.0,0.92357,5e-05,10.78181]
[1779970256964,42.25,73333.24,0.0,0.9236,5e-05,10.77788]
[1779970261999,42.25,73333.63,0.0,0.92361,5e-05,10.77728]
[1779970267034,42.25,73334.2,0.0,0.92363,5e-05,10.77586]
[1779970272071,42.26,73337.96,0.0,0.92378,5e-05,10.75942]
[1779970275092,42.26,73341.08,0.0,0.92392,5e-05,10.7456]
[1779970277106,42.26,73344.02,0.0,0.92404,5e-05,10.73238]
[1779970281134,42.26,73346.65,0.0,0.92415,4e-05,10.72133]
[1779970286170,42.27,73347.37,0.0,0.92417,4e-05,10.71965]
[1779970291208,42.27,73345.62,0.0,0.92409,5e-05,10.72667]
[1779970296244,42.27,73345.47,0.0,0.92407,5e-05,10.72904]
[1779970301280,42.28,73353.76,0.0,0.92442,4e-05,10.69181]
[1779970302287,42.28,73357.09,0.0,0.92457,4e-05,10.67659]
[1779970307324,42.28,73357.54,0.0,0.92457,4e-05,10.67661]
[1779970312360,42.29,73358.07,0.0,0.92457,4e-05,10.67626]
[1779970317395,42.29,73357.58,0.0,0.92453,4e-05,10.6807]
[1779970322430,42.29,73357.27,0.0,0.9245,4e-05,10.68429]
[1779970327464,42.3,73353.76,0.0,0.92432,4e-05,10.70285]
[1779970330486,42.3,73342.7,0.0,0.92381,5e-05,10.75595]
[1779970331493,42.3,73340.03,0.0,0.92369,5e-05,10.7688]
[1779970336527,42.3,73340.57,0.0,0.9237,5e-05,10.76764]
[1779970341564,42.31,73341.2,0.0,0.92372,5e-05,10.76599]
[1779970346598,42.31,73339.41,0.0,0.92363,5e-05,10.77565]
[1779970351633,42.31,73339.21,0.0,0.92362,5e-05,10.7748]
[1779970357674,42.31,73339.1,0.0,0.92361,5e-05,10.77657]
[1779970362689,42.31,73339.88,0.0,0.92363,5e-05,10.77369]
[1779970364724,42.32,73337.11,0.0,0.9235,5e-05,10.78729]
[1779970365731,42.32,73334.31,0.0,0.92338,5e-05,10.80064]
[1779970366737,42.32,73328.55,0.0,0.92311,5e-05,10.82792]
[1779970367745,42.32,73325.07,0.0,0.92295,5e-05,10.84448]
[1779970369759,42.32,73318.9,0.0,0.92267,5e-05,10.87379]
[1779970374794,42.32,73316.29,0.0,0.92255,5e-05,10.88629]
[1779970377815,42.32,73313.95,0.0,0.92244,5e-05,10.89742]
[1779970382850,42.32,73314.87,0.0,0.92248,5e-05,10.89313]
[1779970387885,42.32,73315.15,0.0,0.9225,5e-05,10.89192]
[1779970392920,42.32,73314.95,0.0,0.92249,5e-05,10.89301]
[1779970397955,42.32,73314.58,0.0,0.92247,5e-05,10.89489]
[1779970402990,42.32,73313.73,0.0,0.92243,5e-05,10.89903]
[1779970408030,42.32,73314.45,0.0,0.92246,5e-05,10.89572]
[1779970413060,42.32,73314.71,0.0,0.92249,5e-05,10.8917]
[1779970418095,42.32,73313.82,0.0,0.92245,5e-05,10.89603]
[1779970423130,42.32,73314.01,0.0,0.92245,5e-05,10.89523]
[1779970427166,42.32,73317.3,0.0,0.9226,5e-05,10.88011]
[1779970430186,42.32,73314.87,0.0,0.92248,5e-05,10.89278]
[1779970435222,42.33,73314.6,0.0,0.92243,5e-05,10.89752]
[1779970440298,42.34,73311.46,0.0,0.92226,5e-05,10.91585]
[1779970441276,42.34,73300.55,0.0,0.92175,5e-05,10.96821]
[1779970442283,42.34,73297.64,0.0,0.92161,5e-05,10.98261]
[1779970447318,42.34,73295.03,0.0,0.92146,5e-05,10.99782]
[1779970448324,42.35,73290.17,0.0,0.92123,5e-05,11.02146]
[1779970450339,42.35,73287.79,0.0,0.92111,5e-05,11.03376]
[1779970452353,42.35,73290.65,0.0,0.92124,5e-05,11.02112]
[1779970457388,42.35,73291.18,0.0,0.92124,5e-05,11.02105]
[1779970462423,42.36,73291.39,0.0,0.92123,5e-05,11.02246]
[1779970467464,42.36,73292.24,0.0,0.92124,5e-05,11.0208]
[1779970474512,42.37,73292.91,0.0,0.92126,5e-05,11.01797]
[1779970476528,42.37,73295.56,0.0,0.92137,5e-05,11.00636]
[1779970481562,42.38,73296.93,0.0,0.92141,5e-05,11.00237]
[1779970486597,42.38,73294.65,0.0,0.92128,5e-05,11.01576]
[1779970491633,42.39,73289.77,0.0,0.92104,5e-05,11.04141]
[1779970496667,42.39,73287.98,0.0,0.92093,5e-05,11.05219]
[1779970501710,42.4,73289.62,0.0,0.92099,5e-05,11.04633]
[1779970506744,42.4,73291.48,0.0,0.92106,5e-05,11.0388]
[1779970509765,42.4,73294.57,0.0,0.9212,5e-05,11.02499]
[1779970514806,42.4,73297.42,0.0,0.92131,5e-05,11.01297]
[1779970519841,42.41,73301.07,0.0,0.92147,5e-05,10.99726]
[1779970524876,42.41,73299.97,0.0,0.9214,5e-05,11.00414]
[1779970529911,42.41,73300.14,0.0,0.92139,5e-05,11.00489]
[1779970534946,42.42,73300.14,0.0,0.9214,5e-05,11.00343]
[1779970539981,42.42,73299.96,0.0,0.92138,5e-05,11.00568]
[1779970540990,42.42,73293.51,0.0,0.92108,5e-05,11.03656]
[1779970541995,42.42,73286.49,0.0,0.92075,5e-05,11.07018]
[1779970543002,42.42,73283.88,0.0,0.92063,5e-05,11.08281]
[1779970545016,42.42,73283.66,0.0,0.92061,5e-05,11.08416]
[1779970550051,42.42,73272.29,0.0,0.92008,5e-05,11.13907]
[1779970551058,42.42,73267.37,0.0,0.91985,5e-05,11.1627]
[1779970554079,42.42,73263.01,0.0,0.91964,5e-05,11.18366]
[1779970559114,42.42,73261.84,0.0,0.91958,5e-05,11.18924]
[1779970561823,42.42,73261.84,0.0,0.91958,5e-05,11.18924]
[1779970563142,42.42,73258.46,0.0,0.91942,5e-05,11.20593]
[1779970567170,42.42,73258.88,0.0,0.91943,5e-05,11.20465]
[1779970572979,42.43,73259.57,0.0,0.91946,5e-05,11.20215]
[1779970581270,42.43,73262.72,0.0,0.91959,5e-05,11.18932]
[1779970586305,42.43,73260.48,0.0,0.91947,5e-05,11.20124]
[1779970589326,42.43,73265.47,0.0,0.9197,5e-05,11.17812]
[1779970590333,42.44,73269.03,0.0,0.91986,5e-05,11.16141]
[1779970592347,42.44,73271.67,0.0,0.92,5e-05,11.14648]
[1779970597381,42.44,73272.74,0.0,0.92003,5e-05,11.14305]
[1779970602417,42.44,73273.95,0.0,0.92007,5e-05,11.13893]
[1779970607452,42.45,73271.06,0.0,0.91992,5e-05,11.15435]
[1779970610473,42.45,73264.21,0.0,0.91959,5e-05,11.18797]
[1779970615508,42.45,73264.32,0.0,0.91958,5e-05,11.18873]
[1779970620542,42.45,73264.36,0.0,0.91957,5e-05,11.18986]
[1779970624571,42.46,73267.4,0.0,0.91971,5e-05,11.17639]
[1779970629606,42.46,73263.0,0.0,0.91949,5e-05,11.1988]
[1779970632627,42.46,73256.48,0.0,0.91917,5e-05,11.23069]
[1779970633634,42.46,73252.63,0.0,0.91899,5e-05,11.24932]
[1779970635648,42.46,73250.1,0.0,0.91887,5e-05,11.26178]
[1779970640683,42.46,73250.13,0.0,0.91886,5e-05,11.26246]
[1779970645718,42.46,73249.89,0.0,0.91884,5e-05,11.26451]
[1779970650753,42.47,73255.03,0.0,0.91907,5e-05,11.24082]
[1779970652767,42.47,73257.95,0.0,0.91923,5e-05,11.22437]
[1779970657808,42.47,73256.52,0.0,0.91915,5e-05,11.23244]
[1779970659821,42.47,73253.79,0.0,0.91901,5e-05,11.24598]
[1779970662843,42.47,73250.7,0.0,0.91886,5e-05,11.26144]
[1779970665864,42.47,73245.74,0.0,0.91862,5e-05,11.28581]
[1779970669892,42.47,73241.57,0.0,0.91842,5e-05,11.30643]
[1779970674929,42.48,73239.15,0.0,0.9183,5e-05,11.31867]
[1779970675936,42.48,73235.55,0.0,0.91812,5e-05,11.33608]
[1779970677200,42.48,73234.38,0.0,0.91807,5e-05,11.34179]
[1779970677725,42.48,73234.38,0.0,0.91807,5e-05,11.34179]
[1779970682984,42.48,73234.96,0.0,0.91809,5e-05,11.33945]
[1779970683992,42.48,73229.24,0.0,0.91782,5e-05,11.36703]
[1779970685054,42.48,73229.24,0.0,0.91782,5e-05,11.36703]
[1779970685152,42.48,73223.82,0.0,0.91756,5e-05,11.39325]
[1779970685220,42.48,73223.82,0.0,0.91756,5e-05,11.39325]
[1779970686015,42.48,73222.2,0.0,0.91748,5e-05,11.40115]
[1779970688513,42.48,73222.17,0.0,0.91748,5e-05,11.40144]
[1779970689042,42.48,73227.51,0.0,0.91773,5e-05,11.3758]
[1779970693829,42.48,73228.8,0.0,0.91779,5e-05,11.37002]
[1779970693880,42.48,73228.8,0.0,0.91779,5e-05,11.37002]
[1779970693969,42.48,73228.8,0.0,0.91779,5e-05,11.37002]
[1779970699112,42.48,73228.93,0.0,0.91779,5e-05,11.36997]
[1779970702132,42.48,73232.99,0.0,0.91798,5e-05,11.35069]
[1779970703139,42.48,73241.22,0.0,0.91837,5e-05,11.31114]
[1779970705154,42.48,73241.95,0.0,0.91841,5e-05,11.30771]
[1779970705672,42.48,73241.95,0.0,0.91841,5e-05,11.30771]
[1779970705724,42.48,73241.95,0.0,0.91841,5e-05,11.30771]
[1779970708354,42.48,73242.22,0.0,0.91842,5e-05,11.30664]
[1779970708469,42.48,73242.22,0.0,0.91842,5e-05,11.30664]
[1779970714224,42.48,73240.25,0.0,0.91834,5e-05,11.31353]
[1779970719260,42.48,73240.53,0.0,0.91835,5e-05,11.31246]
[1779970720367,42.48,73240.53,0.0,0.91835,5e-05,11.31246]
[1779970720419,42.48,73240.53,0.0,0.91835,5e-05,11.31246]
[1779970720471,42.48,73240.53,0.0,0.91835,5e-05,11.31246]
[1779970726309,42.48,73240.23,0.0,0.91833,5e-05,11.31435]
[1779970727352,42.48,73240.23,0.0,0.91833,5e-05,11.31435]
[1779970727404,42.48,73240.23,0.0,0.91833,5e-05,11.31435]
[1779970727471,42.48,73240.23,0.0,0.91833,5e-05,11.31435]
[1779970733773,42.48,73239.47,0.0,0.91829,5e-05,11.31826]
[1779970737303,42.48,73236.98,0.0,0.91817,5e-05,11.3304]
[1779970737350,42.48,73236.98,0.0,0.91817,5e-05,11.3304]
[1779970737474,42.48,73236.98,0.0,0.91817,5e-05,11.3304]
[1779970740407,42.48,73233.06,0.0,0.91798,5e-05,11.34929]
[1779970742209,42.48,73233.06,0.0,0.91798,5e-05,11.34929]
[1779970742222,42.48,73233.06,0.0,0.91798,5e-05,11.34929]
[1779970742274,42.48,73233.32,0.0,0.918,5e-05,11.34803]
[1779970743495,42.48,73235.23,0.0,0.91809,5e-05,11.33885]
[1779970743730,42.48,73235.23,0.0,0.91809,5e-05,11.33885]
[1779970749473,42.49,73234.17,0.0,0.91803,5e-05,11.34474]
[1779970754509,42.49,73234.43,0.0,0.91804,5e-05,11.34406]
[1779970755447,42.49,73234.43,0.0,0.91804,5e-05,11.34406]
[1779970755470,42.49,73234.43,0.0,0.91804,5e-05,11.34406]
[1779970755499,42.49,73234.43,0.0,0.91804,5e-05,11.34406]
[1779970761361,42.49,73234.65,0.0,0.91804,5e-05,11.34347]
[1779970764452,42.49,73235.3,0.0,0.91807,5e-05,11.34083]
[1779970764469,42.49,73235.3,0.0,0.91807,5e-05,11.34083]
[1779970768607,42.49,73237.85,0.0,0.91819,5e-05,11.32866]
[1779970769722,42.49,73237.85,0.0,0.91819,5e-05,11.32866]
[1779970769728,42.49,73237.85,0.0,0.91819,5e-05,11.32866]
[1779970769972,42.49,73237.85,0.0,0.91819,5e-05,11.32866]
[1779970771628,42.49,73246.72,0.0,0.91863,5e-05,11.28326]
[1779970776663,42.49,73246.54,0.0,0.91861,5e-05,11.28466]
[1779970778346,42.49,73247.47,0.0,0.91866,5e-05,11.28031]
[1779970778351,42.49,73247.47,0.0,0.91866,5e-05,11.28031]
[1779970778470,42.49,73247.47,0.0,0.91866,5e-05,11.28031]
[1779970783712,42.49,73247.76,0.0,0.91866,5e-05,11.27959]
[1779970786503,42.49,73247.77,0.0,0.91866,5e-05,11.27979]
[1779970786554,42.49,73247.77,0.0,0.91866,5e-05,11.27979]
[1779970786721,42.49,73247.77,0.0,0.91866,5e-05,11.27979]
[1779970791769,42.49,73247.61,0.0,0.91865,5e-05,11.28126]
[1779970795668,42.49,73248.64,0.0,0.91869,5e-05,11.27669]
[1779970795720,42.49,73248.64,0.0,0.91869,5e-05,11.27669]
[1779970795725,42.49,73248.64,0.0,0.91869,5e-05,11.27669]
[1779970800832,42.5,73248.02,0.0,0.91866,5e-05,11.28041]
[1779970805867,42.5,73247.43,0.0,0.91862,5e-05,11.28384]
[1779970807532,42.5,73247.3,0.0,0.91862,5e-05,11.28459]
[1779970807553,42.5,73247.3,0.0,0.91862,5e-05,11.28459]
[1779970807722,42.5,73247.3,0.0,0.91862,5e-05,11.28459]
[1779970812916,42.5,73247.92,0.0,0.91864,5e-05,11.28234]
[1779970813372,42.5,73247.92,0.0,0.91864,5e-05,11.28234]
[1779970813381,42.5,73247.92,0.0,0.91864,5e-05,11.28234]
[1779970813472,42.5,73247.92,0.0,0.91864,5e-05,11.28234]
[1779970818958,42.5,73247.79,0.0,0.91862,5e-05,11.28372]
[1779970822283,42.5,73247.92,0.0,0.91863,5e-05,11.28335]
[1779970822470,42.5,73247.96,0.0,0.91863,5e-05,11.28329]
[1779970827014,42.5,73250.83,0.0,0.91876,5e-05,11.27018]
[1779970827858,42.5,73250.83,0.0,0.91876,5e-05,11.27018]
[1779970827871,42.5,73250.83,0.0,0.91876,5e-05,11.27018]
[1779970827975,42.5,73250.83,0.0,0.91876,5e-05,11.27018]
[1779970828025,42.5,73253.35,0.0,0.91888,5e-05,11.25826]
[1779970833059,42.5,73255.62,0.0,0.91899,5e-05,11.24533]
[1779970836080,42.51,73246.95,0.0,0.91858,5e-05,11.28738]
[1779970837087,42.51,73243.34,0.0,0.9184,5e-05,11.30514]
[1779970838131,42.51,73243.34,0.0,0.9184,5e-05,11.30514]
[1779970838183,42.51,73243.34,0.0,0.9184,5e-05,11.30514]
[1779970838221,42.51,73243.34,0.0,0.9184,5e-05,11.30514]
[1779970843160,42.51,73242.19,0.0,0.91833,5e-05,11.31274]
[1779970843212,42.51,73242.19,0.0,0.91833,5e-05,11.31274]
[1779970843220,42.51,73242.19,0.0,0.91833,5e-05,11.31274]
[1779970846151,42.51,73239.15,0.0,0.91817,5e-05,11.32897]
[1779970847158,42.51,73234.53,0.0,0.91795,5e-05,11.35153]
[1779970848715,42.52,73234.2,0.0,0.91793,5e-05,11.35346]
[1779970848767,42.52,73234.2,0.0,0.91793,5e-05,11.35346]
[1779970848971,42.52,73234.2,0.0,0.91793,5e-05,11.35346]
[1779970854207,42.52,73232.21,0.0,0.91781,5e-05,11.36524]
[1779970855449,42.52,73231.59,0.0,0.91778,5e-05,11.36865]
[1779970855471,42.52,73231.59,0.0,0.91778,5e-05,11.36865]
[1779970855498,42.52,73231.59,0.0,0.91778,5e-05,11.36865]
[1779970856652,42.52,73231.16,0.0,0.91775,5e-05,11.37114]
[1779970856721,42.52,73231.16,0.0,0.91775,5e-05,11.37114]
[1779970857228,42.52,73226.66,0.0,0.91753,5e-05,11.3932]
[1779970858235,42.52,73223.16,0.0,0.91736,5e-05,11.41043]
[1779970859242,42.52,73220.58,0.0,0.91724,5e-05,11.42322]
[1779970861256,42.53,73208.48,0.0,0.91665,5e-05,11.48228]
[1779970862263,42.53,73205.36,0.0,0.91649,5e-05,11.49768]
[1779970863332,42.53,73197.69,0.0,0.91612,5e-05,11.53503]
[1779970865314,42.53,73210.73,0.0,0.91674,5e-05,11.47304]
[1779970865433,42.53,73210.73,0.0,0.91674,5e-05,11.47304]
[1779970865704,42.53,73210.73,0.0,0.91674,5e-05,11.47304]
[1779970866321,42.53,73215.1,0.0,0.91695,5e-05,11.45244]
[1779970867069,42.53,73215.1,0.0,0.91695,5e-05,11.45244]
[1779970867328,42.53,73214.03,0.0,0.91689,5e-05,11.45819]
[1779970872363,42.54,73215.54,0.0,0.91693,5e-05,11.45445]
[1779970873923,42.54,73215.9,0.0,0.91694,5e-05,11.45351]
[1779970873972,42.54,73215.9,0.0,0.91694,5e-05,11.45351]
[1779970873975,42.54,73215.9,0.0,0.91694,5e-05,11.45351]
[1779970876724,42.54,73215.72,0.0,0.9169,5e-05,11.45678]
[1779970878841,42.55,73215.68,0.0,0.91689,5e-05,11.45856]
[1779970878885,42.55,73215.68,0.0,0.91689,5e-05,11.45856]
[1779970878969,42.55,73215.68,0.0,0.91689,5e-05,11.45856]
[1779970879422,42.55,73215.75,0.0,0.91688,5e-05,11.45901]
[1779970883452,42.55,73224.24,0.0,0.91726,5e-05,11.42123]
[1779970884459,42.56,73228.96,0.0,0.91748,5e-05,11.39898]
[1779970885466,42.56,73228.67,0.0,0.91746,5e-05,11.40089]
[1779970888106,42.56,73228.54,0.0,0.91745,5e-05,11.40206]
[1779970888158,42.56,73228.54,0.0,0.91745,5e-05,11.40206]
[1779970888220,42.56,73228.54,0.0,0.91745,5e-05,11.40206]
[1779970889852,42.56,73228.71,0.0,0.91745,5e-05,11.40233]
[1779970889904,42.56,73228.71,0.0,0.91745,5e-05,11.40233]
[1779970889968,42.56,73228.71,0.0,0.91745,5e-05,11.40233]
[1779970890070,42.56,73229.11,0.0,0.91746,5e-05,11.40147]
[1779970894534,42.57,73222.25,0.0,0.91713,5e-05,11.43361]
[1779970895539,42.57,73216.58,0.0,0.91685,5e-05,11.46145]
[1779970897553,42.57,73221.1,0.0,0.91706,5e-05,11.44057]
[1779970899395,42.57,73221.1,0.0,0.91706,5e-05,11.44057]
[1779970899448,42.57,73221.1,0.0,0.91706,5e-05,11.44057]
[1779970899462,42.57,73223.02,0.0,0.91714,5e-05,11.43223]
[1779970901224,42.57,73224.29,0.0,0.9172,5e-05,11.42659]
[1779970901274,42.57,73224.29,0.0,0.9172,5e-05,11.42659]
[1779970901435,42.57,73223.37,0.0,0.91715,5e-05,11.43149]
[1779970903240,42.57,73223.52,0.0,0.91715,5e-05,11.43124]
[1779970908630,42.58,73224.28,0.0,0.91716,5e-05,11.4309]
[1779970911864,42.58,73224.78,0.0,0.91717,5e-05,11.42945]
[1779970911915,42.58,73224.78,0.0,0.91717,5e-05,11.42945]
[1779970911976,42.58,73224.78,0.0,0.91717,5e-05,11.42945]
[1779970913234,42.58,73224.59,0.0,0.91716,5e-05,11.43084]
[1779970913285,42.58,73224.59,0.0,0.91716,5e-05,11.43084]
[1779970913444,42.58,73225.16,0.0,0.91718,5e-05,11.42857]
[1779970913469,42.58,73225.16,0.0,0.91718,5e-05,11.42857]
[1779970917693,42.59,73217.36,0.0,0.91678,5e-05,11.46847]
[1779970918750,42.59,73217.36,0.0,0.91678,5e-05,11.46847]
[1779970918970,42.59,73217.36,0.0,0.91678,5e-05,11.46847]
[1779970920326,42.59,73218.45,0.0,0.91683,5e-05,11.46363]
[1779970920338,42.59,73218.45,0.0,0.91683,5e-05,11.46363]
[1779970920470,42.59,73218.45,0.0,0.91683,5e-05,11.46363]
[1779970920427,42.59,73217.18,0.0,0.91677,5e-05,11.47018]
[1779970922473,42.59,73216.7,0.0,0.91674,5e-05,11.47291]
[1779970922479,42.59,73211.8,0.0,0.9165,5e-05,11.49695]
[1779970922725,42.59,73211.8,0.0,0.9165,5e-05,11.49695]
[1779970927766,42.6,73213.28,0.0,0.91655,5e-05,11.49206]
[1779970930789,42.6,73203.76,0.0,0.91608,5e-05,11.5395]
[1779970932803,42.6,73200.89,0.0,0.91593,5e-05,11.55465]
[1779970938310,42.61,73199.25,0.0,0.91582,5e-05,11.56506]
[1779970938361,42.61,73199.25,0.0,0.91582,5e-05,11.56506]
[1779970938470,42.61,73199.25,0.0,0.91582,5e-05,11.56506]
[1779970940966,42.61,73199.16,0.0,0.9158,5e-05,11.56732]
[1779970941018,42.61,73199.16,0.0,0.9158,5e-05,11.56732]
[1779970941230,42.61,73199.16,0.0,0.9158,5e-05,11.56732]
[1779970941259,42.61,73199.33,0.0,0.9158,5e-05,11.5671]
[1779970946903,42.62,73197.64,0.0,0.91569,5e-05,11.57883]
[1779970948917,42.62,73189.43,0.0,0.91528,5e-05,11.61972]
[1779970950983,42.62,73188.03,0.0,0.9152,5e-05,11.62702]
[1779970951017,42.62,73188.03,0.0,0.9152,5e-05,11.62702]
[1779970951226,42.62,73188.03,0.0,0.9152,5e-05,11.62702]
[1779970955748,42.63,73186.13,0.0,0.91511,5e-05,11.63573]
[1779970955800,42.63,73186.13,0.0,0.91511,5e-05,11.63573]
[1779970955970,42.63,73186.13,0.0,0.91511,5e-05,11.63573]
[1779970956071,42.63,73186.12,0.0,0.9151,5e-05,11.63628]
[1779970958155,42.63,73185.88,0.0,0.91508,5e-05,11.63794]
[1779970958167,42.63,73185.88,0.0,0.91508,5e-05,11.63794]
[1779970958219,42.63,73185.88,0.0,0.91508,5e-05,11.63794]
[1779970964025,42.64,73185.98,0.0,0.91505,5e-05,11.64096]
[1779970969375,42.64,73186.41,0.0,0.91506,5e-05,11.6409]
[1779970970570,42.64,73186.48,0.0,0.91505,5e-05,11.64156]
[1779970970614,42.64,73186.48,0.0,0.91505,5e-05,11.64156]
[1779970970722,42.64,73186.48,0.0,0.91505,5e-05,11.64156]
[1779970971074,42.64,73186.25,0.0,0.91503,5e-05,11.64318]
[1779970976118,42.65,73186.32,0.0,0.91501,5e-05,11.64535]
[1779970981156,42.65,73186.84,0.0,0.91501,5e-05,11.64533]
[1779970984866,42.66,73186.84,0.0,0.915,5e-05,11.64634]
[1779970984954,42.66,73186.84,0.0,0.915,5e-05,11.64634]
[1779970984971,42.66,73186.84,0.0,0.915,5e-05,11.64634]
[1779970985184,42.66,73187.05,0.0,0.915,5e-05,11.64632]
[1779970990219,42.66,73183.99,0.0,0.91483,5e-05,11.66364]
[1779970991000,42.66,73183.99,0.0,0.91483,5e-05,11.66364]
[1779970991049,42.66,73183.99,0.0,0.91483,5e-05,11.66364]
[1779970991221,42.66,73183.99,0.0,0.91483,5e-05,11.66364]
[1779970991226,42.66,73183.67,0.0,0.91481,5e-05,11.66567]
[1779970996261,42.67,73183.95,0.0,0.9148,5e-05,11.66669]
[1779971001296,42.67,73184.45,0.0,0.9148,5e-05,11.66662]
[1779971003280,42.67,73184.45,0.0,0.9148,5e-05,11.66662]
[1779971003330,42.67,73184.45,0.0,0.9148,5e-05,11.66662]
[1779971003473,42.67,73184.45,0.0,0.9148,5e-05,11.66662]
[1779971003505,42.68,73184.45,0.0,0.91479,5e-05,11.66757]
[1779971009352,42.68,73187.45,0.0,0.91491,5e-05,11.65591]
[1779971011269,42.68,73187.67,0.0,0.91492,5e-05,11.65534]
[1779971011320,42.68,73187.67,0.0,0.91492,5e-05,11.65534]
[1779971011471,42.68,73187.67,0.0,0.91492,5e-05,11.65534]
[1779971011557,42.68,73187.36,0.0,0.91492,5e-05,11.65434]
[1779971017408,42.69,73187.38,0.0,0.91489,5e-05,11.6572]
[1779971022443,42.69,73186.59,0.0,0.91483,5e-05,11.66345]
[1779971023480,42.69,73186.59,0.0,0.91483,5e-05,11.66345]
[1779971023533,42.69,73186.59,0.0,0.91483,5e-05,11.66345]
[1779971023635,42.69,73186.64,0.0,0.91482,5e-05,11.66369]
[1779971023722,42.69,73186.64,0.0,0.91482,5e-05,11.66369]
[1779971029492,42.7,73186.2,0.0,0.91477,5e-05,11.66865]
[1779971030154,42.7,73186.2,0.0,0.91477,5e-05,11.66865]
[1779971030203,42.7,73186.2,0.0,0.91477,5e-05,11.66865]
[1779971030223,42.7,73186.2,0.0,0.91477,5e-05,11.66865]
[1779971030498,42.7,73186.23,0.0,0.91477,5e-05,11.66897]
[1779971035534,42.71,73184.16,0.0,0.91465,5e-05,11.68128]
[1779971040569,42.71,73183.65,0.0,0.9146,5e-05,11.686]
[1779971042583,42.71,73178.6,0.0,0.91435,5e-05,11.71138]
[1779971043282,42.71,73178.6,0.0,0.91435,5e-05,11.71138]
[1779971043335,42.71,73178.6,0.0,0.91435,5e-05,11.71138]
[1779971043470,42.71,73178.6,0.0,0.91435,5e-05,11.71138]
[1779971043590,42.71,73173.49,0.0,0.91409,5e-05,11.73661]
[1779971046612,42.72,73170.06,0.0,0.91391,5e-05,11.75439]
[1779971050641,42.72,73162.79,0.0,0.91354,5e-05,11.79136]
[1779971053561,42.72,73160.69,0.0,0.91343,5e-05,11.80235]
[1779971053611,42.72,73160.69,0.0,0.91343,5e-05,11.80235]
[1779971053662,42.72,73160.24,0.0,0.9134,5e-05,11.80489]
[1779971053723,42.72,73160.24,0.0,0.9134,5e-05,11.80489]
[1779971059707,42.73,73160.83,0.0,0.91341,5e-05,11.80402]
[1779971064531,42.73,73161.7,0.0,0.91344,5e-05,11.80076]
[1779971064582,42.73,73161.7,0.0,0.91344,5e-05,11.80076]
[1779971064558,42.73,73162.45,0.0,0.91348,5e-05,11.79754]
[1779971064724,42.73,73162.45,0.0,0.91348,5e-05,11.79754]
[1779971064743,42.73,73163.15,0.0,0.91351,5e-05,11.79414]
[1779971070785,42.73,73163.12,0.0,0.91349,5e-05,11.79584]
[1779971075578,42.73,73162.25,0.0,0.91347,5e-05,11.79751]
[1779971075631,42.73,73162.25,0.0,0.91347,5e-05,11.79751]
[1779971075592,42.73,73156.95,0.0,0.9132,5e-05,11.82374]
[1779971075725,42.73,73156.95,0.0,0.9132,5e-05,11.82374]
[1779971075821,42.73,73155.83,0.0,0.91314,5e-05,11.82937]
[1779971079849,42.73,73151.85,0.0,0.91294,5e-05,11.84966]
[1779971080856,42.74,73144.9,0.0,0.91259,5e-05,11.88379]
[1779971081863,42.74,73151.47,0.0,0.91291,5e-05,11.8519]
[1779971082871,42.74,73157.22,0.0,0.9132,5e-05,11.82408]
[1779971084921,42.74,73158.94,0.0,0.91328,5e-05,11.81596]
[1779971084969,42.74,73158.94,0.0,0.91328,5e-05,11.81596]
[1779971085224,42.74,73158.94,0.0,0.91328,5e-05,11.81596]
[1779971085226,42.74,73158.91,0.0,0.91328,5e-05,11.81637]
[1779971088913,42.74,73153.7,0.0,0.91301,5e-05,11.84278]
[1779971090928,42.74,73151.0,0.0,0.91287,5e-05,11.85634]
[1779971091824,42.74,73151.0,0.0,0.91287,5e-05,11.85634]
[1779971091876,42.74,73151.0,0.0,0.91287,5e-05,11.85634]
[1779971091972,42.74,73151.0,0.0,0.91287,5e-05,11.85634]
[1779971092073,42.74,73152.21,0.0,0.91293,5e-05,11.85062]
[1779971097977,42.74,73154.16,0.0,0.91301,5e-05,11.84229]
[1779971103038,42.74,73166.04,0.0,0.91359,5e-05,11.78543]
[1779971104183,42.74,73166.04,0.0,0.91359,5e-05,11.78543]
[1779971104220,42.74,73166.04,0.0,0.91359,5e-05,11.78543]
[1779971104236,42.74,73166.04,0.0,0.91359,5e-05,11.78543]
[1779971104337,42.75,73169.35,0.0,0.91375,5e-05,11.76962]
[1779971104884,42.75,73169.35,0.0,0.91375,5e-05,11.76962]
[1779971104974,42.75,73169.35,0.0,0.91375,5e-05,11.76962]
[1779971105052,42.75,73168.34,0.0,0.9137,5e-05,11.77472]
[1779971107066,42.75,73172.5,0.0,0.9139,5e-05,11.75489]
[1779971108253,42.75,73172.5,0.0,0.9139,5e-05,11.75489]
[1779971108324,42.75,73172.5,0.0,0.9139,5e-05,11.75489]
[1779971108472,42.75,73172.5,0.0,0.9139,5e-05,11.75489]
[1779971108573,42.75,73173.28,0.0,0.91394,5e-05,11.75131]
[1779971109079,42.75,73176.9,0.0,0.91411,5e-05,11.73394]
[1779971114115,42.75,73175.79,0.0,0.91405,5e-05,11.74051]
[1779971116129,42.75,73171.66,0.0,0.91384,5e-05,11.76099]
[1779971119463,42.75,73170.62,0.0,0.91378,5e-05,11.76639]
[1779971119478,42.75,73170.62,0.0,0.91378,5e-05,11.76639]
[1779971119607,42.75,73170.32,0.0,0.91377,5e-05,11.76802]
[1779971119821,42.75,73170.32,0.0,0.91377,5e-05,11.76802]
[1779971123219,42.75,73170.46,0.0,0.91377,5e-05,11.76786]
[1779971123321,42.75,73171.71,0.0,0.91383,5e-05,11.76197]
[1779971129221,42.76,73170.86,0.0,0.91378,5e-05,11.76728]
[1779971133197,42.76,73171.45,0.0,0.91382,5e-05,11.76203]
[1779971133224,42.76,73171.45,0.0,0.91382,5e-05,11.76203]
[1779971133283,42.76,73171.03,0.0,0.9138,5e-05,11.76429]
[1779971135779,42.76,73171.23,0.0,0.9138,5e-05,11.76375]
[1779971136547,42.76,73171.23,0.0,0.9138,5e-05,11.76375]
[1779971136597,42.76,73172.76,0.0,0.91387,5e-05,11.75654]
[1779971137277,42.76,73177.68,0.0,0.91411,5e-05,11.7329]
[1779971142313,42.76,73180.07,0.0,0.91422,5e-05,11.72275]
[1779971144561,42.76,73178.08,0.0,0.91412,5e-05,11.73269]
[1779971144607,42.76,73178.08,0.0,0.91412,5e-05,11.73269]
[1779971144729,42.76,73178.08,0.0,0.91412,5e-05,11.73269]
[1779971144708,42.76,73178.19,0.0,0.91412,5e-05,11.73244]
[1779971145334,42.76,73178.2,0.0,0.91412,5e-05,11.73267]
[1779971150370,42.77,73180.76,0.0,0.91423,5e-05,11.72168]
[1779971154412,42.77,73180.72,0.0,0.91422,5e-05,11.72278]
[1779971154462,42.77,73180.72,0.0,0.91422,5e-05,11.72278]
[1779971154473,42.77,73180.72,0.0,0.91422,5e-05,11.72278]
[1779971154511,42.77,73180.72,0.0,0.91421,5e-05,11.72308]
[1779971160440,42.77,73179.6,0.0,0.91414,5e-05,11.7303]
[1779971162531,42.77,73179.85,0.0,0.91415,5e-05,11.72938]
[1779971162580,42.77,73179.85,0.0,0.91415,5e-05,11.72938]
[1779971162675,42.77,73179.9,0.0,0.91415,5e-05,11.72942]
[1779971165221,42.77,73179.99,0.0,0.91415,5e-05,11.72957]
[1779971165744,42.77,73179.99,0.0,0.91415,5e-05,11.72957]
[1779971172155,42.78,73179.83,0.0,0.91413,5e-05,11.73176]
[1779971177572,42.78,73178.5,0.0,0.91404,5e-05,11.74037]
[1779971182606,42.78,73180.1,0.0,0.91411,5e-05,11.73393]
[1779971187642,42.79,73179.89,0.0,0.91408,5e-05,11.73626]
[1779971192677,42.79,73180.28,0.0,0.91411,5e-05,11.73264]
[1779971197712,42.79,73183.42,0.0,0.91425,5e-05,11.71871]
[1779971203755,42.8,73185.82,0.0,0.91435,5e-05,11.70879]
[1779971208790,42.8,73187.53,0.0,0.91442,5e-05,11.702]
[1779971213825,42.8,73187.18,0.0,0.91439,5e-05,11.70521]
[1779971218860,42.8,73187.79,0.0,0.9144,5e-05,11.70375]
[1779971223895,42.81,73189.37,0.0,0.91447,5e-05,11.69761]
[1779971227935,42.81,73193.26,0.0,0.91464,5e-05,11.68031]
[1779971233977,42.82,73194.67,0.0,0.91469,5e-05,11.67548]
[1779971238467,42.82,73195.62,0.0,0.91473,5e-05,11.67189]
[1779971238473,42.82,73195.62,0.0,0.91473,5e-05,11.67189]
[1779971244049,42.82,73195.25,0.0,0.91469,5e-05,11.67604]
[1779971249084,42.83,73194.23,0.0,0.91462,5e-05,11.68264]
[1779971254121,42.83,73195.03,0.0,0.91466,5e-05,11.67746]
[1779971259157,42.83,73198.75,0.0,0.91483,5e-05,11.66118]
[1779971263185,42.83,73201.16,0.0,0.91493,5e-05,11.65098]
[1779971268219,42.84,73201.57,0.0,0.91493,5e-05,11.65087]
[1779971273256,42.84,73203.94,0.0,0.91503,5e-05,11.6413]
[1779971278292,42.85,73203.43,0.0,0.91498,5e-05,11.64565]
[1779971283328,42.85,73205.49,0.0,0.91507,5e-05,11.63759]
[1779971285342,42.85,73209.98,0.0,0.91528,5e-05,11.61671]
[1779971286351,42.85,73216.2,0.0,0.91557,5e-05,11.58718]
[1779971287356,42.85,73225.43,0.0,0.91601,5e-05,11.54327]
[1779971288369,42.85,73226.3,0.0,0.91605,5e-05,11.53932]
[1779971290383,42.85,73236.26,0.0,0.91653,5e-05,11.492]
[1779971291390,42.85,73240.9,0.0,0.91675,5e-05,11.46976]
[1779971296425,42.86,73242.71,0.0,0.91683,5e-05,11.46125]
[1779971299847,42.86,73243.18,0.0,0.91685,5e-05,11.45907]
[1779971299898,42.86,73243.18,0.0,0.91685,5e-05,11.45907]
[1779971299969,42.86,73242.76,0.0,0.91683,5e-05,11.46112]
[1779971307366,42.86,73244.63,0.0,0.91692,5e-05,11.45247]
[1779971314557,42.86,73257.77,0.0,0.91756,5e-05,11.38701]
[1779971315563,42.86,73269.35,0.0,0.91811,5e-05,11.33201]
[1779971316570,42.86,73270.21,0.0,0.91814,5e-05,11.32815]
[1779971320599,42.86,73272.52,0.0,0.91824,5e-05,11.31811]
[1779971324628,42.86,73275.62,0.0,0.91838,5e-05,11.30439]
[1779971325635,42.86,73280.13,0.0,0.91859,5e-05,11.28323]
[1779971326642,42.86,73283.28,0.0,0.91873,5e-05,11.26858]
[1779971327837,42.86,73283.28,0.0,0.91873,5e-05,11.26858]
[1779971336714,42.87,73284.29,0.0,0.91875,5e-05,11.26708]
[1779971339733,42.87,73286.83,0.0,0.91886,5e-05,11.256]
[1779971344768,42.87,73286.81,0.0,0.91884,5e-05,11.25778]
[1779971348796,42.88,73274.36,0.0,0.91824,5e-05,11.31825]
[1779971349803,42.88,73267.49,0.0,0.91792,5e-05,11.35118]
[1779971352824,42.88,73266.09,0.0,0.91785,5e-05,11.35838]
[1779971357862,42.88,73264.03,0.0,0.91774,5e-05,11.36904]
[1779971359192,42.88,73262.55,0.0,0.91767,5e-05,11.37626]
[1779971365918,42.88,73261.94,0.0,0.91763,5e-05,11.38012]
[1779971367932,42.88,73264.52,0.0,0.91775,5e-05,11.36809]
[1779971370953,42.88,73267.76,0.0,0.9179,5e-05,11.35311]
[1779971371794,42.88,73267.76,0.0,0.9179,5e-05,11.35311]
[1779971371803,42.88,73267.76,0.0,0.9179,5e-05,11.35311]
[1779971371960,42.88,73269.18,0.0,0.91798,5e-05,11.34355]
[1779971374981,42.89,73263.02,0.0,0.91769,5e-05,11.37342]
[1779971376771,42.89,73262.68,0.0,0.91767,5e-05,11.37518]
[1779971376811,42.89,73262.68,0.0,0.91767,5e-05,11.37518]
[1779971376996,42.89,73262.46,0.0,0.91766,5e-05,11.37636]
[1779971380500,42.89,73262.67,0.0,0.91767,5e-05,11.37562]
[1779971380551,42.89,73262.67,0.0,0.91767,5e-05,11.37562]
[1779971386063,42.89,73262.55,0.0,0.91765,5e-05,11.3771]
[1779971391100,42.89,73265.28,0.0,0.91778,5e-05,11.36472]
[1779971396135,42.89,73263.78,0.0,0.91771,5e-05,11.37161]
[1779971401171,42.89,73266.89,0.0,0.91786,5e-05,11.35586]
[1779971402423,42.89,73266.89,0.0,0.91786,5e-05,11.35586]
[1779971402475,42.89,73266.89,0.0,0.91786,5e-05,11.35586]
[1779971402519,42.89,73266.89,0.0,0.91786,5e-05,11.35586]
[1779971402527,42.89,73266.89,0.0,0.91786,5e-05,11.35586]
[1779971402628,42.89,73267.54,0.0,0.9179,5e-05,11.35241]
[1779971406206,42.89,73278.93,0.0,0.91844,5e-05,11.29776]
[1779971407213,42.89,73287.0,0.0,0.91882,5e-05,11.25929]
[1779971408220,42.89,73287.5,0.0,0.91884,5e-05,11.25685]
[1779971411249,42.89,73298.66,0.0,0.91936,5e-05,11.20392]
[1779971412256,42.89,73303.9,0.0,0.91961,5e-05,11.17911]
[1779971413263,42.89,73304.28,0.0,0.91962,5e-05,11.17739]
[1779971415277,42.89,73328.99,0.0,0.92076,5e-05,11.06112]
[1779971416286,42.89,73339.0,0.0,0.92122,5e-05,11.01425]
[1779971417294,42.89,73349.16,0.0,0.92168,5e-05,10.96694]
[1779971418319,42.89,73353.13,0.0,0.92186,5e-05,10.94839]
[1779971419308,42.89,73351.84,0.0,0.9218,5e-05,10.95502]
[1779971422329,42.89,73358.9,0.0,0.92211,5e-05,10.92313]
[1779971423336,42.89,73366.18,0.0,0.92243,5e-05,10.88967]
[1779971424343,42.89,73349.05,0.0,0.92165,5e-05,10.96973]
[1779971425351,42.89,73336.55,0.0,0.92108,5e-05,11.02892]
[1779971426358,42.89,73340.79,0.0,0.92127,5e-05,11.00948]
[1779971428372,42.9,73345.41,0.0,0.92147,5e-05,10.989]
[1779971433407,42.9,73346.03,0.0,0.92149,5e-05,10.98534]
[1779971435421,42.9,73355.74,0.0,0.92193,5e-05,10.94034]
[1779971436433,42.9,73360.99,0.0,0.92216,5e-05,10.91676]
[1779971439454,42.91,73375.13,0.0,0.92279,4e-05,10.85194]
[1779971441494,42.91,73379.58,0.0,0.92298,4e-05,10.83181]
[1779971442700,42.92,73380.61,0.0,0.92297,4e-05,10.83353]
[1779971448540,42.95,73377.81,0.0,0.92269,4e-05,10.86317]
[1779971451561,42.96,73385.97,0.0,0.92304,4e-05,10.8265]
[1779971453575,42.96,73386.92,0.0,0.92308,4e-05,10.82279]
[1779971458611,42.96,73389.49,0.0,0.92319,4e-05,10.81102]
[1779971461631,42.96,73398.48,0.0,0.92359,4e-05,10.76948]
[1779971462647,42.96,73416.43,0.0,0.92439,4e-05,10.68651]
[1779971463654,42.96,73407.05,0.0,0.92395,4e-05,10.73224]
[1779971464661,42.96,73387.98,0.0,0.9231,4e-05,10.82058]
[1779971465668,42.96,73382.31,0.0,0.92284,4e-05,10.84708]
[1779971466675,42.96,73382.26,0.0,0.92284,4e-05,10.84733]
[1779971469696,42.96,73369.63,0.0,0.92226,5e-05,10.90685]
[1779971474731,42.97,73370.42,0.0,0.92229,5e-05,10.90415]
[1779971477752,42.97,73381.52,0.0,0.92278,4e-05,10.85341]
[1779971478761,42.97,73384.37,0.0,0.92291,4e-05,10.84044]
[1779971479767,42.97,73374.62,0.0,0.92246,5e-05,10.88643]
[1779971480773,42.97,73371.21,0.0,0.92231,5e-05,10.90253]
[1779971485809,42.97,73370.4,0.0,0.92226,5e-05,10.90724]
[1779971488395,42.97,73370.0,0.0,0.92224,5e-05,10.90948]
[1779971488446,42.97,73370.0,0.0,0.92224,5e-05,10.90948]
[1779971488769,42.97,73370.0,0.0,0.92224,5e-05,10.90948]
[1779971488816,42.97,73370.0,0.0,0.92224,5e-05,10.90948]
[1779971488830,42.97,73370.57,0.0,0.92226,5e-05,10.90734]
[1779971493866,42.98,73373.17,0.0,0.92237,5e-05,10.89494]
[1779971495552,42.98,73372.72,0.0,0.92235,5e-05,10.89757]
[1779971495604,42.98,73372.72,0.0,0.92235,5e-05,10.89757]
[1779971495880,42.98,73372.89,0.0,0.92235,5e-05,10.89732]
[1779971496521,42.98,73372.89,0.0,0.92235,5e-05,10.89732]
[1779971496572,42.98,73372.89,0.0,0.92235,5e-05,10.89732]
[1779971499919,42.99,73385.37,0.0,0.92289,4e-05,10.84142]
[1779971500923,42.99,73392.65,0.0,0.92322,4e-05,10.8076]
[1779971505125,42.99,73391.81,0.0,0.92318,4e-05,10.81154]
[1779971505169,42.99,73391.81,0.0,0.92318,4e-05,10.81154]
[1779971505959,42.99,73391.48,0.0,0.92316,4e-05,10.81344]
[1779971507973,42.99,73385.07,0.0,0.92287,4e-05,10.84387]
[1779971509987,42.99,73380.0,0.0,0.92263,4e-05,10.86802]
[1779971511332,42.99,73381.39,0.0,0.92269,4e-05,10.86183]
[1779971511380,42.99,73381.39,0.0,0.92269,4e-05,10.86183]
[1779971512001,42.99,73381.86,0.0,0.92271,4e-05,10.85992]
[1779971512725,42.99,73381.86,0.0,0.92271,4e-05,10.85992]
[1779971512777,42.99,73381.86,0.0,0.92271,4e-05,10.85992]
[1779971518043,42.99,73382.14,0.0,0.92271,4e-05,10.86035]
[1779971520795,42.99,73381.92,0.0,0.92269,4e-05,10.86195]
[1779971521620,43.0,73381.78,0.0,0.92268,4e-05,10.86289]
[1779971521679,43.0,73381.78,0.0,0.92268,4e-05,10.86289]
[1779971521731,43.0,73381.78,0.0,0.92268,4e-05,10.86289]
[1779971522071,43.0,73382.53,0.0,0.92272,4e-05,10.85969]
[1779971523078,43.0,73388.36,0.0,0.92297,4e-05,10.83291]
[1779971524097,43.0,73380.64,0.0,0.92262,4e-05,10.86911]
[1779971525099,43.0,73374.98,0.0,0.92237,5e-05,10.89571]
[1779971526567,43.0,73374.66,0.0,0.92235,5e-05,10.89744]
[1779971526609,43.0,73374.66,0.0,0.92235,5e-05,10.89744]
[1779971526730,43.0,73374.66,0.0,0.92235,5e-05,10.89744]
[1779971527113,43.0,73374.72,0.0,0.92235,5e-05,10.89739]
[1779971527627,43.0,73374.72,0.0,0.92235,5e-05,10.89739]
[1779971527679,43.0,73374.72,0.0,0.92235,5e-05,10.89739]
[1779971527722,43.0,73374.72,0.0,0.92235,5e-05,10.89739]
[1779971528972,43.0,73374.92,0.0,0.92236,5e-05,10.897]
[1779971529130,43.0,73368.14,0.0,0.92204,5e-05,10.92912]
[1779971533425,43.0,73369.64,0.0,0.92209,5e-05,10.92408]
[1779971533470,43.0,73369.64,0.0,0.92209,5e-05,10.92408]
[1779971533477,43.0,73369.64,0.0,0.92209,5e-05,10.92408]
[1779971534165,43.01,73369.4,0.0,0.92208,5e-05,10.92569]
[1779971534561,43.01,73369.4,0.0,0.92208,5e-05,10.92569]
[1779971534598,43.01,73369.4,0.0,0.92208,5e-05,10.92569]
[1779971534724,43.01,73369.4,0.0,0.92208,5e-05,10.92569]
[1779971536393,43.01,73368.6,0.0,0.92203,5e-05,10.93039]
[1779971536496,43.01,73368.6,0.0,0.92203,5e-05,10.93039]
[1779971537188,43.01,73361.9,0.0,0.92172,5e-05,10.96211]
[1779971541843,43.01,73361.2,0.0,0.92168,5e-05,10.96709]
[1779971541847,43.01,73361.2,0.0,0.92168,5e-05,10.96709]
[1779971541970,43.01,73361.2,0.0,0.92168,5e-05,10.96709]
[1779971542144,43.01,73361.2,0.0,0.92168,5e-05,10.96709]
[1779971542196,43.01,73361.2,0.0,0.92168,5e-05,10.96709]
[1779971542175,43.01,73361.2,0.0,0.92167,5e-05,10.96751]
[1779971547258,43.02,73359.09,0.0,0.92156,5e-05,10.97939]
[1779971550533,43.02,73361.19,0.0,0.92165,5e-05,10.97038]
[1779971550672,43.02,73361.19,0.0,0.92165,5e-05,10.97038]
[1779971550721,43.02,73361.19,0.0,0.92165,5e-05,10.97038]
[1779971550773,43.02,73358.56,0.0,0.92152,5e-05,10.98348]
[1779971551529,43.02,73358.56,0.0,0.92152,5e-05,10.98348]
[1779971551582,43.02,73358.56,0.0,0.92152,5e-05,10.98348]
[1779971551725,43.02,73358.56,0.0,0.92152,5e-05,10.98348]
[1779971557161,43.02,73358.39,0.0,0.92151,5e-05,10.98293]
[1779971557175,43.02,73358.39,0.0,0.92151,5e-05,10.98293]
[1779971557221,43.02,73358.39,0.0,0.92151,5e-05,10.98293]
[1779971557476,43.02,73357.75,0.0,0.92148,5e-05,10.98632]
[1779971557605,43.02,73357.75,0.0,0.92148,5e-05,10.98632]
[1779971557729,43.02,73357.75,0.0,0.92148,5e-05,10.98632]
[1779971557826,43.03,73356.71,0.0,0.92143,5e-05,10.99196]
[1779971565385,43.03,73356.77,0.0,0.9214,5e-05,10.9944]
[1779971572069,43.03,73356.54,0.0,0.92138,5e-05,10.99659]
[1779971572219,43.03,73356.54,0.0,0.92138,5e-05,10.99659]
[1779971575691,43.04,73356.62,0.0,0.92137,5e-05,10.99837]
[1779971575721,43.04,73356.62,0.0,0.92137,5e-05,10.99837]
[1779971575892,43.04,73356.62,0.0,0.92136,5e-05,10.99907]
[1779971576555,43.04,73356.62,0.0,0.92136,5e-05,10.99907]
[1779971577141,43.04,73356.62,0.0,0.92136,5e-05,10.99907]
[1779971577192,43.04,73356.62,0.0,0.92136,5e-05,10.99907]
[1779971577255,43.04,73356.62,0.0,0.92136,5e-05,10.99907]
[1779971578029,43.04,73362.75,0.0,0.92163,5e-05,10.97119]
[1779971578977,43.04,73362.75,0.0,0.92163,5e-05,10.97119]
[1779971579077,43.04,73365.7,0.0,0.92176,5e-05,10.95784]
[1779971584517,43.05,73364.98,0.0,0.92171,5e-05,10.96319]
[1779971588309,43.05,73364.88,0.0,0.92169,5e-05,10.96483]
[1779971588393,43.05,73364.88,0.0,0.92169,5e-05,10.96483]
[1779971588472,43.05,73364.88,0.0,0.92169,5e-05,10.96483]
[1779971588846,43.05,73364.88,0.0,0.92169,5e-05,10.96483]
[1779971588897,43.05,73364.88,0.0,0.92169,5e-05,10.96483]
[1779971588973,43.05,73364.88,0.0,0.92169,5e-05,10.96483]
[1779971589071,43.05,73365.06,0.0,0.92169,5e-05,10.96478]
[1779971593581,43.05,73380.25,0.0,0.92237,5e-05,10.89562]
[1779971595863,43.05,73381.45,0.0,0.92242,4e-05,10.89014]
[1779971595914,43.05,73381.45,0.0,0.92242,4e-05,10.89014]
[1779971595971,43.05,73381.45,0.0,0.92242,4e-05,10.89014]
[1779971596018,43.05,73380.63,0.0,0.92238,5e-05,10.89434]
[1779971596407,43.05,73380.63,0.0,0.92238,5e-05,10.89434]
[1779971596430,43.05,73380.63,0.0,0.92238,5e-05,10.89434]
[1779971596473,43.05,73380.63,0.0,0.92238,5e-05,10.89434]
[1779971601637,43.06,73385.17,0.0,0.92257,4e-05,10.87426]
[1779971602644,43.06,73389.19,0.0,0.92275,4e-05,10.85612]
[1779971604078,43.06,73389.19,0.0,0.92275,4e-05,10.85612]
[1779971604130,43.06,73389.19,0.0,0.92275,4e-05,10.85612]
[1779971604220,43.06,73389.19,0.0,0.92275,4e-05,10.85612]
[1779971604283,43.06,73388.39,0.0,0.92271,4e-05,10.86033]
[1779971604569,43.06,73388.39,0.0,0.92271,4e-05,10.86033]
[1779971604617,43.06,73388.39,0.0,0.92271,4e-05,10.86033]
[1779971604726,43.06,73388.39,0.0,0.92271,4e-05,10.86033]
[1779971611707,43.06,73388.23,0.0,0.9227,4e-05,10.86016]
[1779971615754,43.06,73381.15,0.0,0.92237,5e-05,10.89405]
[1779971616749,43.06,73368.4,0.0,0.9218,5e-05,10.95359]
[1779971617324,43.06,73368.4,0.0,0.9218,5e-05,10.95359]
[1779971617376,43.06,73368.4,0.0,0.9218,5e-05,10.95359]
[1779971617973,43.06,73368.4,0.0,0.9218,5e-05,10.95359]
[1779971618012,43.06,73368.4,0.0,0.9218,5e-05,10.95359]
[1779971618113,43.07,73368.12,0.0,0.92178,5e-05,10.95532]
[1779971619765,43.07,73368.01,0.0,0.92177,5e-05,10.95625]
[1779971619770,43.07,73364.73,0.0,0.92162,5e-05,10.97197]
[1779971622154,43.07,73363.8,0.0,0.92157,5e-05,10.9767]
[1779971622199,43.07,73363.8,0.0,0.92157,5e-05,10.9767]
[1779971622220,43.07,73363.8,0.0,0.92157,5e-05,10.9767]
[1779971627556,43.07,73362.25,0.0,0.92148,5e-05,10.98621]
[1779971627608,43.07,73362.25,0.0,0.92148,5e-05,10.98621]
[1779971627735,43.07,73362.25,0.0,0.92148,5e-05,10.98621]
[1779971628145,43.07,73362.25,0.0,0.92148,5e-05,10.98621]
[1779971628207,43.07,73362.25,0.0,0.92148,5e-05,10.98621]
[1779971628220,43.07,73362.25,0.0,0.92148,5e-05,10.98621]
[1779971628308,43.07,73362.51,0.0,0.92149,5e-05,10.98537]
[1779971633868,43.08,73363.18,0.0,0.9215,5e-05,10.98449]
[1779971636221,43.08,73363.54,0.0,0.92151,5e-05,10.98319]
[1779971636273,43.08,73363.54,0.0,0.92151,5e-05,10.98319]
[1779971636239,43.08,73372.73,0.0,0.92192,5e-05,10.94074]
[1779971636470,43.08,73372.73,0.0,0.92192,5e-05,10.94074]
[1779971636975,43.08,73372.73,0.0,0.92192,5e-05,10.94074]
[1779971637038,43.08,73372.73,0.0,0.92192,5e-05,10.94074]
[1779971637235,43.08,73372.73,0.0,0.92192,5e-05,10.94074]
[1779971637268,43.08,73374.45,0.0,0.922,5e-05,10.93318]
[1779971641925,43.08,73379.44,0.0,0.92221,5e-05,10.91167]
[1779971642540,43.08,73379.44,0.0,0.92221,5e-05,10.91167]
[1779971642556,43.08,73379.44,0.0,0.92221,5e-05,10.91167]
[1779971642722,43.08,73379.44,0.0,0.92221,5e-05,10.91167]
[1779971643115,43.08,73379.44,0.0,0.92221,5e-05,10.91167]
[1779971643163,43.08,73379.44,0.0,0.92221,5e-05,10.91167]
[1779971643221,43.08,73379.44,0.0,0.92221,5e-05,10.91167]
[1779971643320,43.08,73379.37,0.0,0.9222,5e-05,10.91218]
[1779971646960,43.09,73374.47,0.0,0.92197,5e-05,10.93637]
[1779971647967,43.09,73367.31,0.0,0.92164,5e-05,10.97019]
[1779971648592,43.09,73367.31,0.0,0.92164,5e-05,10.97019]
[1779971648644,43.09,73367.31,0.0,0.92164,5e-05,10.97019]
[1779971648722,43.09,73367.31,0.0,0.92164,5e-05,10.97019]
[1779971649234,43.09,73367.31,0.0,0.92164,5e-05,10.97019]
[1779971649274,43.09,73367.31,0.0,0.92164,5e-05,10.97019]
[1779971649321,43.09,73365.03,0.0,0.92153,5e-05,10.98123]
[1779971649472,43.09,73365.03,0.0,0.92153,5e-05,10.98123]
[1779971650994,43.09,73360.43,0.0,0.92131,5e-05,11.00348]
[1779971656029,43.09,73358.14,0.0,0.92119,5e-05,11.01592]
[1779971661064,43.1,73358.38,0.0,0.92119,5e-05,11.01652]
[1779971666260,43.1,73356.34,0.0,0.92108,5e-05,11.02739]
[1779971666304,43.1,73356.34,0.0,0.92108,5e-05,11.02739]
[1779971666286,43.1,73356.69,0.0,0.9211,5e-05,11.02608]
[1779971666472,43.1,73356.69,0.0,0.9211,5e-05,11.02608]
[1779971666816,43.1,73356.69,0.0,0.9211,5e-05,11.02608]
[1779971666868,43.1,73356.69,0.0,0.9211,5e-05,11.02608]
[1779971666969,43.1,73356.69,0.0,0.9211,5e-05,11.02608]
[1779971667106,43.1,73357.0,0.0,0.92111,5e-05,11.02496]
[1779971669120,43.1,73359.72,0.0,0.92122,5e-05,11.01294]
[1779971670583,43.1,73359.78,0.0,0.92122,5e-05,11.01302]
[1779971670634,43.1,73359.78,0.0,0.92122,5e-05,11.01302]
[1779971671136,43.1,73361.28,0.0,0.92131,5e-05,11.00342]
[1779971671725,43.1,73361.28,0.0,0.92131,5e-05,11.00342]
[1779971671905,43.1,73361.28,0.0,0.92131,5e-05,11.00342]
[1779971671957,43.1,73361.28,0.0,0.92131,5e-05,11.00342]
[1779971671969,43.1,73361.28,0.0,0.92131,5e-05,11.00342]
[1779971676674,43.11,73362.2,0.0,0.92133,5e-05,11.00098]
[1779971676721,43.11,73362.2,0.0,0.92133,5e-05,11.00098]
[1779971676759,43.11,73362.2,0.0,0.92133,5e-05,11.00098]
[1779971676974,43.11,73362.2,0.0,0.92133,5e-05,11.00098]
[1779971682213,43.11,73362.32,0.0,0.92132,5e-05,11.0026]
[1779971683711,43.11,73361.16,0.0,0.92126,5e-05,11.00837]
[1779971683721,43.11,73361.16,0.0,0.92126,5e-05,11.00837]
[1779971684432,43.11,73361.43,0.0,0.92127,5e-05,11.00746]
[1779971685729,43.11,73360.62,0.0,0.92123,5e-05,11.01159]
[1779971692283,43.12,73360.15,0.0,0.92118,5e-05,11.01614]
[1779971692640,43.12,73360.15,0.0,0.92118,5e-05,11.01614]
[1779971692687,43.12,73360.15,0.0,0.92118,5e-05,11.01614]
[1779971692718,43.12,73360.15,0.0,0.92118,5e-05,11.01614]
[1779971698143,43.12,73361.33,0.0,0.92123,5e-05,11.012]
[1779971699375,43.12,73361.62,0.0,0.92123,5e-05,11.01133]
[1779971699426,43.12,73361.08,0.0,0.9212,5e-05,11.0142]
[1779971701722,43.13,73361.0,0.0,0.92119,5e-05,11.01524]
[1779971704470,43.13,73361.05,0.0,0.92119,5e-05,11.01603]
[1779971710410,43.13,73360.81,0.0,0.92116,5e-05,11.01913]
[1779971715445,43.13,73360.74,0.0,0.92114,5e-05,11.02108]
[1779971720480,43.14,73361.38,0.0,0.92115,5e-05,11.01973]
[1779971722494,43.14,73369.52,0.0,0.92152,5e-05,10.98244]
[1779971723501,43.14,73372.99,0.0,0.92167,5e-05,10.96667]
[1779971724956,43.14,73372.99,0.0,0.92167,5e-05,10.96667]
[1779971725008,43.14,73372.99,0.0,0.92167,5e-05,10.96667]
[1779971725058,43.14,73370.62,0.0,0.92155,5e-05,10.97851]
[1779971725720,43.14,73370.62,0.0,0.92155,5e-05,10.97851]
[1779971733618,43.15,73368.61,0.0,0.92146,5e-05,10.98761]
[1779971739613,43.15,73366.35,0.0,0.92133,5e-05,11.00056]
[1779971744648,43.16,73365.23,0.0,0.92126,5e-05,11.00747]
[1779971747670,43.16,73371.62,0.0,0.92154,5e-05,10.97874]
[1779971748677,43.16,73381.49,0.0,0.92199,5e-05,10.9332]
[1779971750690,43.16,73380.18,0.0,0.92192,5e-05,10.94017]
[1779971752705,43.16,73372.4,0.0,0.92156,5e-05,10.97728]
[1779971755726,43.16,73371.18,0.0,0.92149,5e-05,10.98419]
[1779971761768,43.17,73367.39,0.0,0.9213,5e-05,11.00409]
[1779971766803,43.17,73365.16,0.0,0.92118,5e-05,11.01616]
[1779971768819,43.17,73359.81,0.0,0.92093,5e-05,11.04175]
[1779971769826,43.17,73352.87,0.0,0.92061,5e-05,11.07447]
[1779971771840,43.18,73352.06,0.0,0.92057,5e-05,11.07875]
[1779971773855,43.18,73349.35,0.0,0.92044,5e-05,11.09186]
[1779971775869,43.18,73346.3,0.0,0.9203,5e-05,11.10656]
[1779971777884,43.18,73342.51,0.0,0.92012,5e-05,11.12482]
[1779971779897,43.18,73336.05,0.0,0.91982,5e-05,11.15538]
[1779971780906,43.18,73332.35,0.0,0.91965,5e-05,11.17274]
[1779971781914,43.18,73330.99,0.0,0.91959,5e-05,11.17928]
[1779971782918,43.18,73320.52,0.0,0.9191,5e-05,11.22854]
[1779971783925,43.18,73316.33,0.0,0.91891,5e-05,11.24824]
[1779971786042,43.18,73314.98,0.0,0.91885,5e-05,11.25454]
[1779971788960,43.18,73310.49,0.0,0.91864,5e-05,11.27544]
[1779971789967,43.18,73301.5,0.0,0.91822,5e-05,11.31777]
[1779971790975,43.18,73289.36,0.0,0.91765,5e-05,11.37501]
[1779971791982,43.18,73285.88,0.0,0.91751,5e-05,11.3886]
[1779971797016,43.18,73286.43,0.0,0.91753,5e-05,11.38629]
[1779971798024,43.18,73290.11,0.0,0.9177,5e-05,11.36893]
[1779971801047,43.18,73293.46,0.0,0.91786,5e-05,11.35338]
[1779971802053,43.18,73297.95,0.0,0.91807,5e-05,11.33227]
[1779971802708,43.18,73297.95,0.0,0.91807,5e-05,11.33227]
[1779971802719,43.18,73297.95,0.0,0.91807,5e-05,11.33227]
[1779971803068,43.18,73297.95,0.0,0.91807,5e-05,11.33227]
[1779971803165,43.18,73295.92,0.0,0.91797,5e-05,11.34201]
[1779971804070,43.18,73279.28,0.0,0.91719,5e-05,11.42095]
[1779971805077,43.18,73275.6,0.0,0.91701,5e-05,11.43842]
[1779971810112,43.18,73275.17,0.0,0.91699,5e-05,11.44036]
[1779971815147,43.18,73276.16,0.0,0.91704,5e-05,11.43558]
[1779971820182,43.18,73276.45,0.0,0.91705,5e-05,11.43418]
[1779971821189,43.18,73273.93,0.0,0.91693,5e-05,11.44615]
[1779971823124,43.18,73271.72,0.0,0.91683,5e-05,11.45665]
[1779971823723,43.18,73269.69,0.0,0.91673,5e-05,11.46625]
[1779971824210,43.18,73264.25,0.0,0.91648,5e-05,11.49166]
[1779971825217,43.18,73255.97,0.0,0.91609,5e-05,11.53099]
[1779971826224,43.18,73257.9,0.0,0.91618,5e-05,11.52165]
[1779971827231,43.18,73251.3,0.0,0.91587,5e-05,11.55297]
[1779971828238,43.18,73246.4,0.0,0.91562,5e-05,11.5775]
[1779971830683,43.18,73246.06,0.0,0.91559,5e-05,11.58064]
[1779971836295,43.19,73245.39,0.0,0.91551,5e-05,11.58824]
[1779971841331,43.19,73244.67,0.0,0.91548,5e-05,11.59208]
[1779971844352,43.19,73242.15,0.0,0.91535,5e-05,11.60432]
[1779971846374,43.19,73242.15,0.0,0.91535,5e-05,11.60432]
[1779971846469,43.19,73242.15,0.0,0.91535,5e-05,11.60432]
[1779971848380,43.19,73239.36,0.0,0.91522,5e-05,11.61792]
[1779971852491,43.19,73240.34,0.0,0.91528,5e-05,11.61043]
[1779971852542,43.19,73240.34,0.0,0.91528,5e-05,11.61043]
[1779971852718,43.2,73240.2,0.0,0.91527,5e-05,11.61118]
[1779971855440,43.2,73237.09,0.0,0.91512,5e-05,11.62626]
[1779971858141,43.2,73236.19,0.0,0.91508,5e-05,11.63069]
[1779971858144,43.2,73236.19,0.0,0.91508,5e-05,11.63069]
[1779971858218,43.2,73236.19,0.0,0.91508,5e-05,11.63069]
[1779971859468,43.2,73249.71,0.0,0.91573,5e-05,11.56622]
[1779971860475,43.2,73257.7,0.0,0.91611,5e-05,11.52829]
[1779971862266,43.2,73258.14,0.0,0.91612,5e-05,11.52642]
[1779971862318,43.2,73258.14,0.0,0.91612,5e-05,11.52642]
[1779971862468,43.2,73258.14,0.0,0.91612,5e-05,11.52642]
[1779971864504,43.2,73263.39,0.0,0.91637,5e-05,11.5021]
[1779971866518,43.2,73265.91,0.0,0.91648,5e-05,11.49065]
[1779971870547,43.2,73269.91,0.0,0.91666,5e-05,11.47276]
[1779971872561,43.2,73272.66,0.0,0.91679,5e-05,11.46031]
[1779971877980,43.2,73272.51,0.0,0.91678,5e-05,11.46106]
[1779971878032,43.2,73272.51,0.0,0.91678,5e-05,11.46106]
[1779971878218,43.2,73272.51,0.0,0.91678,5e-05,11.46106]
[1779971879880,43.2,73272.94,0.0,0.9168,5e-05,11.45902]
[1779971879967,43.2,73272.94,0.0,0.9168,5e-05,11.45902]
[1779971883639,43.2,73263.66,0.0,0.91636,5e-05,11.50314]
[1779971884646,43.2,73264.42,0.0,0.91639,5e-05,11.49945]
[1779971886199,43.2,73264.42,0.0,0.91639,5e-05,11.49945]
[1779971886219,43.2,73264.42,0.0,0.91639,5e-05,11.49945]
[1779971886251,43.2,73264.42,0.0,0.91639,5e-05,11.49945]
[1779971891822,43.2,73266.95,0.0,0.91652,5e-05,11.48714]
[1779971891968,43.2,73266.95,0.0,0.91652,5e-05,11.48714]
[1779971892704,43.2,73272.12,0.0,0.91676,5e-05,11.4625]
[1779971897663,43.2,73274.29,0.0,0.91687,5e-05,11.45224]
[1779971897715,43.2,73274.29,0.0,0.91687,5e-05,11.45224]
[1779971897967,43.2,73274.29,0.0,0.91687,5e-05,11.45224]
[1779971900760,43.2,73278.1,0.0,0.91705,5e-05,11.43421]
[1779971901767,43.2,73283.05,0.0,0.91728,5e-05,11.41077]
[1779971903781,43.2,73285.63,0.0,0.9174,5e-05,11.39869]
[1779971904788,43.2,73290.1,0.0,0.91761,5e-05,11.3776]
[1779971905795,43.2,73293.1,0.0,0.91775,5e-05,11.36352]
[1779971910053,43.2,73293.09,0.0,0.91774,5e-05,11.36393]
[1779971910106,43.2,73293.09,0.0,0.91774,5e-05,11.36393]
[1779971910219,43.2,73293.09,0.0,0.91774,5e-05,11.36393]
[1779971916489,43.21,73293.75,0.0,0.91779,5e-05,11.35853]
[1779971919162,43.21,73294.13,0.0,0.9178,5e-05,11.35706]
[1779971919212,43.21,73294.13,0.0,0.9178,5e-05,11.35706]
[1779971919220,43.21,73294.13,0.0,0.9178,5e-05,11.35706]
[1779971922918,43.21,73297.22,0.0,0.91794,5e-05,11.34297]
[1779971923925,43.21,73299.86,0.0,0.91806,5e-05,11.33061]
[1779971924732,43.21,73299.86,0.0,0.91806,5e-05,11.33061]
[1779971924784,43.21,73299.86,0.0,0.91806,5e-05,11.33061]
[1779971924970,43.21,73299.86,0.0,0.91806,5e-05,11.33061]
[1779971930978,43.21,73301.81,0.0,0.91815,5e-05,11.32252]
[1779971931981,43.21,73306.01,0.0,0.91834,5e-05,11.30287]
[1779971933995,43.21,73318.98,0.0,0.91894,5e-05,11.24217]
[1779971935006,43.21,73329.0,0.0,0.9194,5e-05,11.19531]
[1779971936014,43.21,73329.67,0.0,0.91943,5e-05,11.19248]
[1779971937020,43.21,73330.21,0.0,0.91945,5e-05,11.19032]
[1779971939055,43.21,73331.54,0.0,0.91951,5e-05,11.18447]
[1779971939107,43.21,73331.54,0.0,0.91951,5e-05,11.18447]
[1779971939220,43.21,73331.54,0.0,0.91951,5e-05,11.18447]
[1779971945076,43.22,73327.03,0.0,0.91927,5e-05,11.20881]
[1779971946083,43.22,73323.37,0.0,0.9191,5e-05,11.22636]
[1779971948562,43.22,73324.28,0.0,0.91914,5e-05,11.2224]
[1779971948605,43.22,73324.28,0.0,0.91914,5e-05,11.2224]
[1779971948723,43.22,73323.76,0.0,0.91911,5e-05,11.22517]
[1779971950111,43.22,73329.41,0.0,0.91936,5e-05,11.19928]
[1779971951118,43.22,73337.06,0.0,0.91971,5e-05,11.16376]
[1779971952131,43.22,73337.06,0.0,0.91971,5e-05,11.16376]
[1779971952179,43.22,73337.06,0.0,0.91971,5e-05,11.16376]
[1779971952218,43.22,73337.06,0.0,0.91971,5e-05,11.16376]
[1779971954140,43.23,73344.5,0.0,0.92004,5e-05,11.13018]
[1779971956154,43.23,73351.69,0.0,0.92037,5e-05,11.09717]
[1779971959175,43.23,73354.52,0.0,0.92049,5e-05,11.08454]
[1779971959986,43.23,73354.52,0.0,0.92049,5e-05,11.08454]
[1779971960038,43.23,73354.52,0.0,0.92049,5e-05,11.08454]
[1779971960231,43.23,73354.52,0.0,0.92049,5e-05,11.08454]
[1779971963203,43.23,73357.27,0.0,0.92061,5e-05,11.07254]
[1779971968239,43.23,73357.36,0.0,0.9206,5e-05,11.07324]
[1779971969452,43.23,73357.36,0.0,0.9206,5e-05,11.07324]
[1779971969473,43.23,73357.36,0.0,0.9206,5e-05,11.07324]
[1779971969505,43.23,73357.36,0.0,0.9206,5e-05,11.07324]
[1779971970610,43.23,73357.26,0.0,0.9206,5e-05,11.07392]
[1779971970720,43.23,73357.48,0.0,0.9206,5e-05,11.07311]
[1779971976294,43.24,73355.64,0.0,0.92053,5e-05,11.07997]
[1779971980322,43.24,73361.31,0.0,0.92078,5e-05,11.05434]
[1779971981181,43.24,73361.31,0.0,0.92078,5e-05,11.05434]
[1779971981221,43.24,73361.31,0.0,0.92078,5e-05,11.05434]
[1779971981234,43.24,73361.31,0.0,0.92078,5e-05,11.05434]
[1779971983129,43.24,73361.55,0.0,0.92078,5e-05,11.05371]
[1779971983223,43.24,73361.55,0.0,0.92078,5e-05,11.05371]
[1779971983343,43.24,73356.34,0.0,0.92054,5e-05,11.07826]
[1779971989385,43.24,73356.4,0.0,0.92053,5e-05,11.07924]
[1779971991399,43.24,73350.88,0.0,0.92028,5e-05,11.10544]
[1779971992231,43.24,73350.88,0.0,0.92028,5e-05,11.10544]
[1779971992253,43.24,73350.88,0.0,0.92028,5e-05,11.10544]
[1779971992469,43.24,73350.88,0.0,0.92028,5e-05,11.10544]
[1779971996434,43.24,73358.8,0.0,0.92063,5e-05,11.06928]
[1779971997441,43.24,73365.75,0.0,0.92095,5e-05,11.03711]
[1779971999490,43.25,73367.44,0.0,0.92102,5e-05,11.02951]
[1779971999513,43.25,73367.44,0.0,0.92102,5e-05,11.02951]
[1779971999622,43.25,73370.37,0.0,0.92115,5e-05,11.01616]
[1779971999755,43.25,73370.37,0.0,0.92115,5e-05,11.01616]
[1779972000462,43.25,73376.78,0.0,0.92144,5e-05,10.98666]
[1779972001469,43.25,73379.8,0.0,0.92157,5e-05,10.97298]
[1779972002476,43.25,73383.16,0.0,0.92172,5e-05,10.95776]
[1779972004458,43.25,73384.51,0.0,0.92178,5e-05,10.9519]
[1779972004472,43.25,73384.51,0.0,0.92178,5e-05,10.9519]
[1779972004511,43.25,73384.51,0.0,0.92178,5e-05,10.9519]
[1779972005498,43.25,73387.04,0.0,0.92188,5e-05,10.94098]
[1779972008827,43.25,73387.13,0.0,0.92188,5e-05,10.9415]
[1779972008968,43.25,73387.13,0.0,0.92188,5e-05,10.9415]
[1779972012549,43.25,73380.68,0.0,0.92158,5e-05,10.97181]
[1779972013559,43.25,73373.42,0.0,0.92126,5e-05,11.00559]
[1779972015571,43.25,73375.03,0.0,0.92133,5e-05,10.99807]
[1779972016578,43.25,73378.8,0.0,0.9215,5e-05,10.98055]
[1779972017440,43.25,73378.8,0.0,0.9215,5e-05,10.98055]
[1779972017473,43.25,73378.8,0.0,0.9215,5e-05,10.98055]
[1779972017499,43.25,73378.8,0.0,0.9215,5e-05,10.98055]
[1779972018545,43.25,73380.86,0.0,0.92159,5e-05,10.97101]
[1779972018592,43.25,73385.81,0.0,0.92182,5e-05,10.94808]
[1779972018721,43.25,73385.81,0.0,0.92182,5e-05,10.94808]
[1779972019599,43.25,73392.49,0.0,0.92212,4e-05,10.9172]
[1779972020606,43.25,73395.57,0.0,0.92225,4e-05,10.90306]
[1779972022785,43.25,73395.83,0.0,0.92226,4e-05,10.90215]
[1779972022913,43.25,73395.83,0.0,0.92226,4e-05,10.90215]
[1779972022973,43.25,73395.83,0.0,0.92226,4e-05,10.90215]
[1779972023632,43.25,73398.7,0.0,0.92239,4e-05,10.88902]
[1779972028667,43.26,73400.01,0.0,0.92244,4e-05,10.8838]
[1779972030682,43.26,73397.23,0.0,0.92231,4e-05,10.89699]
[1779972031689,43.26,73386.83,0.0,0.92186,5e-05,10.94237]
[1779972032696,43.26,73386.06,0.0,0.92183,5e-05,10.94601]
[1779972033632,43.26,73386.06,0.0,0.92183,5e-05,10.94601]
[1779972033728,43.26,73386.06,0.0,0.92183,5e-05,10.94601]
[1779972033770,43.26,73386.77,0.0,0.92186,5e-05,10.94278]
[1779972034370,43.26,73386.77,0.0,0.92186,5e-05,10.94278]
[1779972034472,43.26,73386.77,0.0,0.92186,5e-05,10.94278]
[1779972037731,43.26,73390.28,0.0,0.92201,4e-05,10.92682]
[1779972038777,43.26,73391.18,0.0,0.92205,4e-05,10.92274]
[1779972038831,43.26,73391.18,0.0,0.92205,4e-05,10.92274]
[1779972038969,43.26,73391.18,0.0,0.92205,4e-05,10.92274]
[1779972042768,43.26,73387.32,0.0,0.92187,5e-05,10.94099]
[1779972044503,43.26,73387.32,0.0,0.92187,5e-05,10.94099]
[1779972044555,43.26,73387.32,0.0,0.92187,5e-05,10.94099]
[1779972044729,43.26,73387.32,0.0,0.92187,5e-05,10.94099]
[1779972049817,43.26,73386.6,0.0,0.92184,5e-05,10.9448]
[1779972051499,43.26,73386.6,0.0,0.92184,5e-05,10.9448]
[1779972051609,43.26,73386.6,0.0,0.92184,5e-05,10.9448]
[1779972051724,43.26,73386.6,0.0,0.92184,5e-05,10.9448]
[1779972052206,43.26,73388.4,0.0,0.92192,5e-05,10.93659]
[1779972053722,43.26,73389.71,0.0,0.92198,5e-05,10.9306]
[1779972057608,43.26,73388.6,0.0,0.92192,5e-05,10.936]
[1779972057663,43.26,73388.6,0.0,0.92192,5e-05,10.936]
[1779972057730,43.26,73388.6,0.0,0.92192,5e-05,10.936]
[1779972057873,43.26,73391.11,0.0,0.92203,4e-05,10.92453]
[1779972058880,43.26,73397.18,0.0,0.92231,4e-05,10.89653]
[1779972060894,43.26,73401.44,0.0,0.92249,4e-05,10.87712]
[1779972061901,43.26,73404.07,0.0,0.92261,4e-05,10.86514]
[1779972065099,43.26,73403.27,0.0,0.92257,4e-05,10.86921]
[1779972065106,43.26,73403.27,0.0,0.92257,4e-05,10.86921]
[1779972065224,43.26,73403.27,0.0,0.92257,4e-05,10.86921]
[1779972066936,43.26,73407.66,0.0,0.92276,4e-05,10.84948]
[1779972071438,43.27,73408.46,0.0,0.92279,4e-05,10.84643]
[1779972071500,43.27,73408.46,0.0,0.92279,4e-05,10.84643]
[1779972073727,43.27,73410.71,0.0,0.92289,4e-05,10.83649]
[1779972076515,43.27,73408.95,0.0,0.9228,4e-05,10.84529]
[1779972076566,43.27,73408.95,0.0,0.9228,4e-05,10.84529]
[1779972077723,43.27,73409.12,0.0,0.92281,4e-05,10.84495]
[1779972084063,43.27,73403.79,0.0,0.92255,4e-05,10.87116]
[1779972086077,43.27,73401.73,0.0,0.92246,4e-05,10.8811]
[1779972091112,43.27,73402.21,0.0,0.92249,4e-05,10.87678]
[1779972096148,43.28,73401.17,0.0,0.92244,4e-05,10.8824]
[1779972097155,43.28,73398.56,0.0,0.92232,4e-05,10.89462]
[1779972101183,43.28,73407.06,0.0,0.92269,4e-05,10.85588]
[1779972102190,43.28,73410.5,0.0,0.92284,4e-05,10.84014]
[1779972104204,43.28,73409.08,0.0,0.92278,4e-05,10.84709]
[1779972108233,43.28,73406.75,0.0,0.92266,4e-05,10.85886]
[1779972113267,43.28,73407.83,0.0,0.9227,4e-05,10.85487]
[1779972115281,43.28,73405.8,0.0,0.92261,4e-05,10.86465]
[1779972120316,43.29,73405.34,0.0,0.92258,4e-05,10.86772]
[1779972125351,43.29,73406.96,0.0,0.92264,4e-05,10.86123]
[1779972130386,43.29,73406.78,0.0,0.92262,4e-05,10.86309]
[1779972133406,43.29,73410.91,0.0,0.9228,4e-05,10.84467]
[1779972136428,43.29,73413.41,0.0,0.92291,4e-05,10.83385]
[1779972141463,43.29,73412.15,0.0,0.92284,4e-05,10.84093]
[1779972142470,43.3,73409.65,0.0,0.92273,4e-05,10.85271]
[1779972147505,43.3,73411.18,0.0,0.92278,4e-05,10.84679]
[1779972151533,43.3,73401.61,0.0,0.92237,4e-05,10.88895]
[1779972152539,43.3,73397.36,0.0,0.92217,4e-05,10.90877]
[1779972154554,43.3,73395.23,0.0,0.92208,4e-05,10.91889]
[1779972155561,43.3,73397.39,0.0,0.92217,4e-05,10.90902]
[1779972159589,43.3,73401.24,0.0,0.92234,4e-05,10.89175]
[1779972164623,43.3,73399.99,0.0,0.92228,4e-05,10.89825]
[1779972166638,43.3,73402.73,0.0,0.9224,4e-05,10.88587]
[1779972171673,43.31,73403.24,0.0,0.92241,4e-05,10.88431]
[1779972176708,43.31,73404.18,0.0,0.92245,4e-05,10.88077]
[1779972181743,43.31,73404.37,0.0,0.92245,4e-05,10.88069]
[1779972183757,43.31,73402.15,0.0,0.92234,4e-05,10.89129]
[1779972188792,43.31,73400.13,0.0,0.92225,4e-05,10.90132]
[1779972190806,43.31,73397.19,0.0,0.92211,4e-05,10.91516]
[1779972193827,43.31,73393.86,0.0,0.92196,4e-05,10.93086]
[1779972195843,43.31,73396.3,0.0,0.92207,4e-05,10.91973]
[1779972197857,43.31,73387.15,0.0,0.92166,5e-05,10.96195]
[1779972198866,43.31,73386.53,0.0,0.92163,5e-05,10.96485]
[1779972203937,43.31,73385.56,0.0,0.92158,5e-05,10.97008]
[1779972206958,43.32,73388.33,0.0,0.92169,5e-05,10.95826]
[1779972211992,43.32,73388.3,0.0,0.92171,5e-05,10.95567]
[1779972217028,43.32,73388.82,0.0,0.92173,5e-05,10.95352]
[1779972219042,43.32,73392.6,0.0,0.9219,4e-05,10.93613]
[1779972220049,43.32,73395.79,0.0,0.92204,4e-05,10.92145]
[1779972225084,43.32,73397.42,0.0,0.92211,4e-05,10.91443]
[1779972230119,43.32,73396.58,0.0,0.92207,4e-05,10.91886]
[1779972234148,43.32,73398.85,0.0,0.92217,4e-05,10.90876]
[1779972235154,43.32,73401.3,0.0,0.92227,4e-05,10.89754]
[1779972240189,43.32,73402.08,0.0,0.9223,4e-05,10.89459]
[1779972247237,43.32,73402.08,0.0,0.9223,4e-05,10.89546]
[1779972253280,43.32,73401.8,0.0,0.92228,4e-05,10.89745]
[1779972258754,43.33,73401.56,0.0,0.92226,4e-05,10.899]
[1779972264357,43.33,73402.09,0.0,0.92228,4e-05,10.89725]
[1779972269393,43.33,73402.78,0.0,0.9223,4e-05,10.89457]
[1779972271406,43.33,73377.21,0.0,0.92117,5e-05,11.01027]
[1779972272413,43.33,73374.5,0.0,0.92105,5e-05,11.02295]
[1779972273420,43.33,73378.91,0.0,0.92125,5e-05,11.00239]
[1779972276441,43.33,73381.4,0.0,0.92136,5e-05,10.99059]
[1779972281476,43.33,73385.85,0.0,0.92156,5e-05,10.96981]
[1779972287860,43.33,73386.77,0.0,0.9216,5e-05,10.9656]
[1779972293560,43.33,73383.03,0.0,0.92143,5e-05,10.98313]
[1779972294567,43.33,73374.55,0.0,0.92105,5e-05,11.0225]
[1779972295574,43.33,73370.67,0.0,0.92087,5e-05,11.04047]
[1779972300609,43.33,73369.53,0.0,0.92082,5e-05,11.04624]
[1779972302622,43.33,73366.0,0.0,0.92065,5e-05,11.0631]
[1779972303629,43.33,73363.45,0.0,0.92054,5e-05,11.07516]
[1779972306651,43.33,73365.87,0.0,0.92064,5e-05,11.06445]
[1779972311689,43.33,73367.49,0.0,0.9207,5e-05,11.05794]
[1779972312696,43.33,73372.75,0.0,0.92094,5e-05,11.03369]
[1779972317731,43.34,73374.32,0.0,0.921,5e-05,11.0277]
[1779972321759,43.34,73377.2,0.0,0.92113,5e-05,11.01474]
[1779972322766,43.34,73379.99,0.0,0.92125,5e-05,11.00175]
[1779972326794,43.34,73383.57,0.0,0.92142,5e-05,10.9851]
[1779972330822,43.34,73379.65,0.0,0.92124,5e-05,11.00335]
[1779972335857,43.34,73378.34,0.0,0.9212,5e-05,11.00643]
[1779972337871,43.34,73381.12,0.0,0.92132,5e-05,10.99351]
[1779972340892,43.34,73383.77,0.0,0.92144,5e-05,10.98121]
[1779972343913,43.34,73385.94,0.0,0.92154,5e-05,10.97126]
[1779972348948,43.34,73386.77,0.0,0.92158,5e-05,10.96766]
[1779972353983,43.34,73386.82,0.0,0.92158,5e-05,10.96768]
[1779972359018,43.34,73385.98,0.0,0.92154,5e-05,10.97181]
[1779972365060,43.34,73386.99,0.0,0.92158,5e-05,10.96742]
[1779972372109,43.34,73388.74,0.0,0.92165,5e-05,10.95968]
[1779972378151,43.34,73390.78,0.0,0.92174,5e-05,10.95064]
[1779972383186,43.34,73391.66,0.0,0.92178,5e-05,10.94692]
[1779972388227,43.34,73389.84,0.0,0.92169,5e-05,10.95569]
[1779972393761,43.34,73388.22,0.0,0.92164,5e-05,10.96043]
[1779972400310,43.34,73389.28,0.0,0.92168,5e-05,10.95594]
[1779972404339,43.34,73391.39,0.0,0.92177,5e-05,10.94639]
[1779972409374,43.34,73391.45,0.0,0.92177,5e-05,10.94644]
[1779972414409,43.35,73392.02,0.0,0.9218,5e-05,10.9441]
[1779972421458,43.35,73392.72,0.0,0.92182,5e-05,10.94132]
[1779972426493,43.35,73394.12,0.0,0.92188,4e-05,10.93517]
[1779972431531,43.35,73402.76,0.0,0.92227,4e-05,10.89556]
[1779972432538,43.35,73410.72,0.0,0.92262,4e-05,10.8589]
[1779972433545,43.35,73411.79,0.0,0.92267,4e-05,10.85409]
[1779972435559,43.35,73411.48,0.0,0.92265,4e-05,10.85589]
[1779972440593,43.35,73410.98,0.0,0.92262,4e-05,10.8593]
[1779972445630,43.35,73411.38,0.0,0.92263,4e-05,10.85834]
[1779972450664,43.35,73411.56,0.0,0.92263,4e-05,10.85835]
[1779972455699,43.36,73412.17,0.0,0.92267,4e-05,10.85343]
[1779972460734,43.36,73411.41,0.0,0.92263,4e-05,10.85776]
[1779972465769,43.36,73411.54,0.0,0.92262,4e-05,10.85797]
[1779972470804,43.36,73411.76,0.0,0.92263,4e-05,10.85775]
[1779972475839,43.36,73410.29,0.0,0.92255,4e-05,10.86528]
[1779972480874,43.36,73415.0,0.0,0.92276,4e-05,10.84431]
[1779972485908,43.37,73414.83,0.0,0.92274,4e-05,10.84596]
[1779972490944,43.37,73416.87,0.0,0.92282,4e-05,10.83747]
[1779972492958,43.37,73422.25,0.0,0.92306,4e-05,10.81311]
[1779972493965,43.37,73426.22,0.0,0.92323,4e-05,10.79509]
[1779972494972,43.37,73429.8,0.0,0.92339,4e-05,10.7789]
[1779972500014,43.37,73428.91,0.0,0.92334,4e-05,10.78439]
[1779972504036,43.37,73433.85,0.0,0.92354,4e-05,10.76288]
[1779972505340,43.38,73435.51,0.0,0.92361,4e-05,10.7556]
[1779972506053,43.38,73438.59,0.0,0.92375,4e-05,10.74182]
[1779972507012,43.38,73438.59,0.0,0.92375,4e-05,10.74182]
[1779972507060,43.38,73438.5,0.0,0.92374,4e-05,10.7426]
[1779972509075,43.38,73428.89,0.0,0.92331,4e-05,10.78738]
[1779972512761,43.38,73428.65,0.0,0.92331,4e-05,10.78644]
[1779972512813,43.38,73428.65,0.0,0.92331,4e-05,10.78644]
[1779972512967,43.38,73428.65,0.0,0.92331,4e-05,10.78644]
[1779972513103,43.38,73428.77,0.0,0.92331,4e-05,10.78619]
[1779972518138,43.38,73427.58,0.0,0.92324,4e-05,10.79318]
[1779972523174,43.39,73427.05,0.0,0.92321,4e-05,10.79706]
[1779972525187,43.39,73437.31,0.0,0.92365,4e-05,10.7506]
[1779972526194,43.39,73439.56,0.0,0.92375,4e-05,10.74067]
[1779972527201,43.39,73458.21,0.0,0.92457,4e-05,10.65546]
[1779972528208,43.39,73462.85,0.0,0.92477,4e-05,10.63449]
[1779972533243,43.39,73459.61,0.0,0.92462,4e-05,10.65029]
[1779972538279,43.39,73463.41,0.0,0.92478,4e-05,10.6329]
[1779972538692,43.39,73463.41,0.0,0.92478,4e-05,10.6329]
[1779972544303,43.39,73460.89,0.0,0.92468,4e-05,10.64374]
[1779972549356,43.39,73458.55,0.0,0.92459,4e-05,10.65347]
[1779972550363,43.39,73439.72,0.0,0.92376,4e-05,10.73938]
[1779972551370,43.39,73431.45,0.0,0.9234,4e-05,10.77732]
[1779972554391,43.39,73436.46,0.0,0.92362,4e-05,10.75426]
[1779972558813,43.39,73434.15,0.0,0.92352,4e-05,10.76483]
[1779972563454,43.39,73426.12,0.0,0.92316,4e-05,10.80184]
[1779972568489,43.39,73426.18,0.0,0.92316,4e-05,10.80172]
[1779972572705,43.39,73429.47,0.0,0.92333,4e-05,10.78362]
[1779972572719,43.39,73429.47,0.0,0.92333,4e-05,10.78362]
[1779972572757,43.39,73429.47,0.0,0.92333,4e-05,10.78362]
[1779972572893,43.39,73429.47,0.0,0.92333,4e-05,10.78362]
[1779972572969,43.39,73429.47,0.0,0.92333,4e-05,10.78362]
[1779972572975,43.39,73431.36,0.0,0.92341,4e-05,10.77496]
[1779972578559,43.39,73431.38,0.0,0.92341,4e-05,10.77497]
[1779972579572,43.39,73431.38,0.0,0.92341,4e-05,10.77497]
[1779972579623,43.39,73431.38,0.0,0.92341,4e-05,10.77497]
[1779972579718,43.39,73431.38,0.0,0.92341,4e-05,10.77497]
[1779972579811,43.39,73431.33,0.0,0.92341,4e-05,10.77525]
[1779972585608,43.39,73430.93,0.0,0.92339,4e-05,10.77722]
[1779972590643,43.39,73431.46,0.0,0.92341,4e-05,10.7749]
[1779972596107,43.39,73430.15,0.0,0.92335,4e-05,10.78103]
[1779972596160,43.39,73430.15,0.0,0.92335,4e-05,10.78103]
[1779972596217,43.39,73430.15,0.0,0.92335,4e-05,10.78103]
[1779972596319,43.39,73430.61,0.0,0.92337,4e-05,10.77897]
[1779972598699,43.39,73435.73,0.0,0.9236,4e-05,10.75555]
[1779972603734,43.39,73435.64,0.0,0.92359,4e-05,10.75628]
[1779972608769,43.39,73436.69,0.0,0.92363,4e-05,10.75178]
[1779972613051,43.39,73436.97,0.0,0.92364,4e-05,10.75063]
[1779972613102,43.39,73436.97,0.0,0.92364,4e-05,10.75063]
[1779972613218,43.39,73436.97,0.0,0.92364,4e-05,10.75063]
[1779972613320,43.39,73438.49,0.0,0.92371,4e-05,10.74387]
[1779972615818,43.39,73445.71,0.0,0.92403,4e-05,10.71063]
[1779972617833,43.39,73450.18,0.0,0.92423,4e-05,10.68951]
[1779972619614,43.39,73451.91,0.0,0.92431,4e-05,10.68142]
[1779972619666,43.39,73451.91,0.0,0.92431,4e-05,10.68142]
[1779972619719,43.39,73451.91,0.0,0.92431,4e-05,10.68142]
[1779972619847,43.39,73452.31,0.0,0.92433,4e-05,10.67942]
[1779972624882,43.39,73450.91,0.0,0.92428,4e-05,10.68491]
[1779972625642,43.39,73450.91,0.0,0.92428,4e-05,10.68491]
[1779972626782,43.39,73450.63,0.0,0.92427,4e-05,10.686]
[1779972626969,43.39,73450.63,0.0,0.92427,4e-05,10.686]
[1779972627071,43.39,73450.56,0.0,0.92426,4e-05,10.68613]
[1779972632938,43.38,73450.61,0.0,0.92429,4e-05,10.68185]
[1779972633544,43.38,73450.61,0.0,0.92429,4e-05,10.68185]
[1779972633593,43.38,73450.61,0.0,0.92429,4e-05,10.68185]
[1779972633719,43.38,73450.61,0.0,0.92429,4e-05,10.68185]
[1779972633945,43.38,73451.26,0.0,0.92433,4e-05,10.67869]
[1779972636966,43.38,73442.32,0.0,0.92394,4e-05,10.71902]
[1779972638244,43.38,73442.32,0.0,0.92394,4e-05,10.71902]
[1779972638290,43.38,73442.32,0.0,0.92394,4e-05,10.71902]
[1779972638370,43.38,73435.94,0.0,0.92366,4e-05,10.74799]
[1779972638469,43.38,73435.94,0.0,0.92366,4e-05,10.74799]
[1779972644026,43.38,73437.94,0.0,0.92376,4e-05,10.73718]
[1779972644619,43.38,73437.94,0.0,0.92376,4e-05,10.73718]
[1779972644627,43.38,73437.94,0.0,0.92376,4e-05,10.73718]
[1779972644719,43.38,73437.94,0.0,0.92376,4e-05,10.73718]
[1779972645032,43.38,73436.94,0.0,0.92372,4e-05,10.7415]
[1779972650074,43.38,73442.84,0.0,0.92399,4e-05,10.71315]
[1779972650456,43.38,73442.84,0.0,0.92399,4e-05,10.71315]
[1779972650470,43.38,73442.84,0.0,0.92399,4e-05,10.71315]
[1779972650508,43.38,73442.84,0.0,0.92399,4e-05,10.71315]
[1779972651220,43.38,73442.84,0.0,0.92399,4e-05,10.71315]
[1779972651299,43.38,73442.96,0.0,0.924,4e-05,10.71238]
[1779972651468,43.38,73442.96,0.0,0.924,4e-05,10.71238]
[1779972655670,43.37,73445.48,0.0,0.92412,4e-05,10.70004]
[1779972655721,43.37,73445.48,0.0,0.92412,4e-05,10.70004]
[1779972655968,43.37,73445.48,0.0,0.92412,4e-05,10.70004]
[1779972656115,43.37,73445.45,0.0,0.92412,4e-05,10.69997]
[1779972661121,43.37,73446.55,0.0,0.92417,4e-05,10.69414]
[1779972661191,43.37,73446.55,0.0,0.92417,4e-05,10.69414]
[1779972661221,43.37,73446.55,0.0,0.92417,4e-05,10.69414]
[1779972661222,43.37,73444.55,0.0,0.92409,4e-05,10.70309]
[1779972663167,43.37,73435.69,0.0,0.9237,4e-05,10.74322]
[1779972667201,43.37,73411.49,0.0,0.92263,4e-05,10.85433]
[1779972668208,43.37,73403.4,0.0,0.92227,4e-05,10.89187]
[1779972670223,43.37,73401.29,0.0,0.92217,4e-05,10.90194]
[1779972671202,43.37,73401.29,0.0,0.92217,4e-05,10.90194]
[1779972673931,43.37,73400.41,0.0,0.92212,4e-05,10.90645]
[1779972678279,43.37,73393.81,0.0,0.92182,4e-05,10.93774]
[1779972679288,43.37,73388.57,0.0,0.92158,5e-05,10.96209]
[1779972681300,43.37,73393.58,0.0,0.92181,4e-05,10.93904]
[1779972684321,43.37,73398.95,0.0,0.92205,4e-05,10.91453]
[1779972686334,43.38,73403.67,0.0,0.92226,4e-05,10.89303]
[1779972690363,43.38,73408.51,0.0,0.92246,4e-05,10.87141]
[1779972690711,43.38,73408.51,0.0,0.92246,4e-05,10.87141]
[1779972690720,43.38,73408.51,0.0,0.92246,4e-05,10.87141]
[1779972690802,43.38,73408.51,0.0,0.92246,4e-05,10.87141]
[1779972691370,43.38,73408.38,0.0,0.92248,4e-05,10.86927]
[1779972693004,43.38,73408.39,0.0,0.92247,4e-05,10.86943]
[1779972693220,43.38,73408.39,0.0,0.92247,4e-05,10.86943]
[1779972693384,43.38,73408.33,0.0,0.92247,4e-05,10.8699]
[1779972696405,43.38,73400.68,0.0,0.92212,4e-05,10.90575]
[1779972697412,43.38,73395.71,0.0,0.9219,4e-05,10.92885]
[1779972697626,43.38,73395.71,0.0,0.9219,4e-05,10.92885]
[1779972697677,43.38,73395.71,0.0,0.9219,4e-05,10.92885]
[1779972697720,43.38,73395.71,0.0,0.9219,4e-05,10.92885]
[1779972697955,43.38,73395.71,0.0,0.9219,4e-05,10.92885]
[1779972697971,43.38,73395.71,0.0,0.9219,4e-05,10.92885]
[1779972698419,43.38,73396.2,0.0,0.92192,4e-05,10.92669]
[1779972703454,43.38,73395.18,0.0,0.92187,4e-05,10.93195]
[1779972705256,43.38,73396.39,0.0,0.92192,4e-05,10.92647]
[1779972705416,43.38,73396.39,0.0,0.92192,4e-05,10.92647]
[1779972705469,43.38,73396.39,0.0,0.92192,4e-05,10.92647]
[1779972705468,43.38,73399.97,0.0,0.92208,4e-05,10.91005]
[1779972707484,43.38,73392.49,0.0,0.92174,5e-05,10.9449]
[1779972709471,43.38,73392.49,0.0,0.92174,5e-05,10.9449]
[1779972708491,43.38,73387.04,0.0,0.9215,5e-05,10.97023]
[1779972709523,43.38,73387.04,0.0,0.9215,5e-05,10.97023]
[1779972709730,43.38,73387.04,0.0,0.9215,5e-05,10.97023]
[1779972709831,43.38,73386.18,0.0,0.92146,5e-05,10.97426]
[1779972716302,43.38,73388.58,0.0,0.92156,5e-05,10.96339]
[1779972716344,43.38,73388.58,0.0,0.92156,5e-05,10.96339]
[1779972716474,43.38,73388.58,0.0,0.92156,5e-05,10.96339]
[1779972716431,43.38,73386.99,0.0,0.92149,5e-05,10.97086]
[1779972721587,43.38,73386.68,0.0,0.92147,5e-05,10.97248]
[1779972722502,43.38,73386.68,0.0,0.92147,5e-05,10.97248]
[1779972722548,43.38,73386.68,0.0,0.92147,5e-05,10.97248]
[1779972722725,43.38,73386.68,0.0,0.92147,5e-05,10.97248]
[1779972722821,43.38,73386.82,0.0,0.92148,5e-05,10.97187]
[1779972727757,43.38,73384.92,0.0,0.92139,5e-05,10.98083]
[1779972727804,43.38,73384.92,0.0,0.92139,5e-05,10.98083]
[1779972727970,43.38,73384.92,0.0,0.92139,5e-05,10.98083]
[1779972728032,43.38,73385.21,0.0,0.9214,5e-05,10.97955]
[1779972733781,43.38,73386.37,0.0,0.92146,5e-05,10.97428]
[1779972733785,43.38,73386.37,0.0,0.92146,5e-05,10.97428]
[1779972733969,43.38,73386.37,0.0,0.92146,5e-05,10.97428]
[1779972734069,43.38,73386.91,0.0,0.92148,5e-05,10.97186]
[1779972739751,43.38,73388.36,0.0,0.92154,5e-05,10.96533]
[1779972739890,43.38,73388.36,0.0,0.92154,5e-05,10.96533]
[1779972739970,43.38,73388.36,0.0,0.92154,5e-05,10.96533]
[1779972740071,43.38,73392.06,0.0,0.92171,5e-05,10.94834]
[1779972741727,43.38,73395.59,0.0,0.92187,4e-05,10.93211]
[1779972745814,43.39,73393.85,0.0,0.92179,4e-05,10.94044]
[1779972745863,43.39,73393.85,0.0,0.92179,4e-05,10.94044]
[1779972745967,43.39,73393.85,0.0,0.92179,4e-05,10.94044]
[1779972746069,43.39,73394.64,0.0,0.92182,4e-05,10.93696]
[1779972751797,43.39,73396.3,0.0,0.92191,4e-05,10.9268]
[1779972752804,43.39,73399.53,0.0,0.92205,4e-05,10.91198]
[1779972753587,43.39,73399.53,0.0,0.92205,4e-05,10.91198]
[1779972753634,43.39,73399.53,0.0,0.92205,4e-05,10.91198]
[1779972753718,43.39,73399.53,0.0,0.92205,4e-05,10.91198]
[1779972753811,43.39,73399.97,0.0,0.92207,4e-05,10.91005]
[1779972758847,43.39,73400.35,0.0,0.92208,4e-05,10.90895]
[1779972764413,43.39,73400.73,0.0,0.92209,4e-05,10.90774]
[1779972764461,43.39,73400.73,0.0,0.92209,4e-05,10.90774]
[1779972764467,43.39,73400.73,0.0,0.92209,4e-05,10.90774]
[1779972764510,43.39,73400.13,0.0,0.92206,4e-05,10.91079]
[1779972769928,43.39,73401.65,0.0,0.92213,4e-05,10.90447]
[1779972770640,43.39,73401.65,0.0,0.92213,4e-05,10.90447]
[1779972770718,43.39,73401.65,0.0,0.92213,4e-05,10.90447]
[1779972770961,43.39,73404.6,0.0,0.92226,4e-05,10.89114]
[1779972776982,43.39,73403.86,0.0,0.92221,4e-05,10.89553]
[1779972778224,43.39,73403.86,0.0,0.92221,4e-05,10.89553]
[1779972779782,43.39,73403.7,0.0,0.9222,4e-05,10.8966]
[1779972779787,43.39,73403.7,0.0,0.9222,4e-05,10.8966]
[1779972779969,43.39,73403.7,0.0,0.9222,4e-05,10.8966]
[1779972780022,43.4,73404.86,0.0,0.92225,4e-05,10.89141]
[1779972781170,43.4,73404.86,0.0,0.92225,4e-05,10.89141]
[1779972785039,43.4,73402.24,0.0,0.92213,4e-05,10.90435]
[1779972786764,43.4,73402.21,0.0,0.92213,4e-05,10.90464]
[1779972786803,43.4,73402.21,0.0,0.92213,4e-05,10.90464]
[1779972787053,43.4,73405.03,0.0,0.92225,4e-05,10.89178]
[1779972789218,43.4,73405.61,0.0,0.92227,4e-05,10.88927]
[1779972795109,43.4,73407.87,0.0,0.92237,4e-05,10.87997]
[1779972800550,43.4,73407.63,0.0,0.92235,4e-05,10.88167]
[1779972804172,43.4,73412.87,0.0,0.92258,4e-05,10.85819]
[1779972805178,43.4,73410.43,0.0,0.92247,4e-05,10.86959]
[1779972806186,43.4,73414.62,0.0,0.92265,4e-05,10.85043]
[1779972809207,43.4,73420.9,0.0,0.92293,4e-05,10.82207]
[1779972812227,43.41,73419.08,0.0,0.92286,4e-05,10.82821]
[1779972817263,43.41,73417.64,0.0,0.92278,4e-05,10.83594]
[1779972818270,43.41,73414.91,0.0,0.92266,4e-05,10.84871]
[1779972823305,43.41,73413.68,0.0,0.9226,4e-05,10.85527]
[1779972824312,43.41,73409.51,0.0,0.92241,4e-05,10.87465]
[1779972826326,43.41,73407.05,0.0,0.9223,4e-05,10.88626]
[1779972831364,43.41,73406.4,0.0,0.92226,4e-05,10.88979]
[1779972836400,43.41,73403.68,0.0,0.92214,4e-05,10.90274]
[1779972840428,43.41,73397.33,0.0,0.92185,4e-05,10.9323]
[1779972841435,43.41,73392.85,0.0,0.92165,5e-05,10.95301]
[1779972846470,43.41,73392.04,0.0,0.92161,5e-05,10.95664]
[1779972850498,43.41,73396.57,0.0,0.92182,4e-05,10.93564]
[1779972851505,43.41,73399.12,0.0,0.92193,4e-05,10.92387]
[1779972854526,43.41,73402.34,0.0,0.92207,4e-05,10.90913]
[1779972856540,43.41,73405.61,0.0,0.92222,4e-05,10.8942]
[1779972861574,43.41,73406.44,0.0,0.92225,4e-05,10.89083]
[1779972864596,43.42,73416.98,0.0,0.92272,4e-05,10.84254]
[1779972865603,43.42,73418.91,0.0,0.9228,4e-05,10.83382]
[1779972870638,43.42,73419.35,0.0,0.92282,4e-05,10.83267]
[1779972872652,43.42,73416.63,0.0,0.92271,4e-05,10.84258]
[1779972874666,43.42,73419.17,0.0,0.92282,4e-05,10.83122]
[1779972879701,43.42,73417.77,0.0,0.92275,4e-05,10.83852]
[1779972884736,43.42,73417.17,0.0,0.92271,4e-05,10.84212]
[1779972886752,43.42,73413.14,0.0,0.92253,4e-05,10.861]
[1779972887757,43.42,73410.27,0.0,0.9224,4e-05,10.87436]
[1779972892792,43.42,73410.12,0.0,0.92239,4e-05,10.87565]
[1779972897826,43.43,73409.93,0.0,0.92238,4e-05,10.87715]
[1779972902862,43.43,73408.97,0.0,0.92233,4e-05,10.88223]
[1779972906890,43.43,73405.85,0.0,0.92218,4e-05,10.89708]
[1779972907897,43.43,73399.49,0.0,0.9219,4e-05,10.92653]
[1779972908903,43.43,73395.93,0.0,0.92174,4e-05,10.94302]
[1779972913938,43.43,73397.58,0.0,0.92181,4e-05,10.93554]
[1779972918974,43.43,73397.96,0.0,0.92182,4e-05,10.93392]
[1779972924011,43.43,73398.1,0.0,0.92183,4e-05,10.9334]
[1779972929054,43.43,73396.74,0.0,0.92177,4e-05,10.93978]
[1779972931068,43.43,73399.31,0.0,0.9219,4e-05,10.92498]
[1779972934089,43.43,73403.62,0.0,0.92209,4e-05,10.90518]
[1779972935096,43.43,73410.66,0.0,0.92241,4e-05,10.87277]
[1779972937110,43.43,73412.53,0.0,0.92249,4e-05,10.86434]
[1779972942145,43.43,73414.09,0.0,0.92255,4e-05,10.85783]
[1779972944159,43.43,73418.29,0.0,0.92274,4e-05,10.83894]
[1779972949193,43.43,73418.75,0.0,0.92275,4e-05,10.83766]
[1779972954229,43.44,73420.14,0.0,0.9228,4e-05,10.83195]
[1779972959264,43.44,73421.77,0.0,0.92287,4e-05,10.82546]
[1779972964299,43.44,73423.38,0.0,0.92293,4e-05,10.8189]
[1779972969335,43.44,73421.01,0.0,0.92282,4e-05,10.83064]
[1779972974370,43.44,73418.98,0.0,0.92272,4e-05,10.84066]
[1779972979405,43.44,73406.53,0.0,0.92216,4e-05,10.89864]
[1779972980412,43.44,73402.46,0.0,0.92198,4e-05,10.91746]
[1779972981419,43.44,73399.63,0.0,0.92185,4e-05,10.93053]
[1779972986454,43.44,73400.17,0.0,0.92187,4e-05,10.92799]
[1779972988467,43.44,73396.9,0.0,0.92173,4e-05,10.94307]
[1779972993503,43.44,73394.97,0.0,0.92166,5e-05,10.94885]
[1779972998537,43.44,73395.35,0.0,0.92168,5e-05,10.94691]
[1779973000281,43.44,73395.63,0.0,0.92169,4e-05,10.94559]
[1779973006598,43.44,73399.05,0.0,0.92185,4e-05,10.92962]
[1779973011654,43.44,73399.47,0.0,0.92187,4e-05,10.9277]
[1779973011668,43.44,73403.78,0.0,0.92206,4e-05,10.90781]
[1779973012640,43.44,73408.53,0.0,0.92227,4e-05,10.88595]
[1779973013647,43.44,73411.25,0.0,0.92239,4e-05,10.8735]
[1779973018682,43.44,73412.03,0.0,0.92242,4e-05,10.87045]
[1779973023717,43.44,73412.85,0.0,0.92245,4e-05,10.86726]
[1779973028752,43.45,73414.21,0.0,0.92251,4e-05,10.8617]
[1779973032780,43.45,73417.51,0.0,0.92265,4e-05,10.84711]
[1779973037815,43.45,73418.68,0.0,0.92269,4e-05,10.84261]
[1779973042851,43.45,73418.96,0.0,0.9227,4e-05,10.84222]
[1779973047886,43.45,73420.13,0.0,0.92274,4e-05,10.83777]
[1779973052921,43.45,73422.24,0.0,0.92284,4e-05,10.82608]
[1779973055942,43.46,73418.17,0.0,0.92266,4e-05,10.84536]
[1779973060977,43.46,73415.9,0.0,0.92255,4e-05,10.85658]
[1779973066676,43.46,73414.53,0.0,0.92248,4e-05,10.86349]
[1779973072055,43.46,73416.02,0.0,0.92254,4e-05,10.85765]
[1779973077089,43.46,73418.42,0.0,0.92264,4e-05,10.84742]
[1779973082125,43.46,73418.16,0.0,0.92262,4e-05,10.84947]
[1779973087159,43.47,73417.83,0.0,0.9226,4e-05,10.85183]
[1779973090181,43.47,73415.46,0.0,0.92249,4e-05,10.86322]
[1779973095218,43.47,73415.36,0.0,0.92247,4e-05,10.86441]
[1779973100255,43.47,73415.4,0.0,0.92247,4e-05,10.86496]
[1779973101262,43.47,73408.75,0.0,0.92217,4e-05,10.89572]
[1779973102269,43.47,73404.95,0.0,0.922,4e-05,10.91337]
[1779973104283,43.47,73405.48,0.0,0.92202,4e-05,10.9111]
[1779973109323,43.47,73405.74,0.0,0.92203,4e-05,10.91039]
[1779973114358,43.47,73406.8,0.0,0.92209,4e-05,10.90307]
[1779973115366,43.47,73403.12,0.0,0.92192,4e-05,10.92014]
[1779973116372,43.47,73400.72,0.0,0.92182,4e-05,10.93129]
[1779973121407,43.47,73401.55,0.0,0.92185,4e-05,10.92771]
[1779973124428,43.47,73403.92,0.0,0.92196,4e-05,10.91694]
[1779973128456,43.47,73401.48,0.0,0.92184,4e-05,10.92839]
[1779973133491,43.47,73401.83,0.0,0.92186,4e-05,10.92688]
[1779973136648,43.48,73401.82,0.0,0.92186,4e-05,10.92697]
[1779973136655,43.48,73401.82,0.0,0.92186,4e-05,10.92697]
[1779973136749,43.48,73401.66,0.0,0.92185,4e-05,10.92772]
[1779973141798,43.48,73400.47,0.0,0.9218,4e-05,10.93326]
[1779973143665,43.48,73404.16,0.0,0.92196,4e-05,10.91624]
[1779973143670,43.48,73404.16,0.0,0.92196,4e-05,10.91624]
[1779973143717,43.48,73404.16,0.0,0.92196,4e-05,10.91624]
[1779973143818,43.48,73404.61,0.0,0.92198,4e-05,10.91419]
[1779973143967,43.48,73404.61,0.0,0.92198,4e-05,10.91419]
[1779973147337,43.48,73407.32,0.0,0.9221,4e-05,10.90179]
[1779973147594,43.48,73407.17,0.0,0.9221,4e-05,10.90253]
[1779973152629,43.48,73407.94,0.0,0.92213,4e-05,10.89918]
[1779973156942,43.48,73407.55,0.0,0.92211,4e-05,10.90112]
[1779973156967,43.48,73408.05,0.0,0.92213,4e-05,10.89886]
[1779973156994,43.48,73408.05,0.0,0.92213,4e-05,10.89886]
[1779973160098,43.48,73407.6,0.0,0.92211,4e-05,10.90108]
[1779973163772,43.48,73407.57,0.0,0.92211,4e-05,10.90132]
[1779973163967,43.48,73407.0,0.0,0.92208,4e-05,10.90404]
[1779973166365,43.48,73405.21,0.0,0.922,4e-05,10.91237]
[1779973166417,43.48,73405.21,0.0,0.922,4e-05,10.91237]
[1779973166727,43.48,73405.17,0.0,0.922,4e-05,10.91259]
[1779973170757,43.48,73406.09,0.0,0.92204,4e-05,10.90846]
[1779973170803,43.48,73406.09,0.0,0.92204,4e-05,10.90846]
[1779973170967,43.48,73406.88,0.0,0.92207,4e-05,10.90485]
[1779973175810,43.48,73405.9,0.0,0.92205,4e-05,10.90658]
[1779973175855,43.48,73405.9,0.0,0.92205,4e-05,10.90658]
[1779973175968,43.48,73405.9,0.0,0.92205,4e-05,10.90658]
[1779973175978,43.48,73405.08,0.0,0.92201,4e-05,10.91039]
[1779973176030,43.48,73405.08,0.0,0.92201,4e-05,10.91039]
[1779973176797,43.48,73405.71,0.0,0.92204,4e-05,10.90751]
[1779973181832,43.48,73406.06,0.0,0.92205,4e-05,10.90605]
[1779973186867,43.48,73406.46,0.0,0.92207,4e-05,10.90436]
[1779973187091,43.48,73406.46,0.0,0.92207,4e-05,10.90436]
[1779973187143,43.48,73406.46,0.0,0.92207,4e-05,10.90436]
[1779973187218,43.48,73406.46,0.0,0.92207,4e-05,10.90436]
[1779973188687,43.48,73405.76,0.0,0.92204,4e-05,10.90761]
[1779973188734,43.48,73405.76,0.0,0.92204,4e-05,10.90761]
[1779973188881,43.48,73406.29,0.0,0.92206,4e-05,10.90519]
[1779973194923,43.48,73406.57,0.0,0.92207,4e-05,10.90406]
[1779973200973,43.48,73405.9,0.0,0.92204,4e-05,10.90729]
[1779973202245,43.48,73404.23,0.0,0.92196,4e-05,10.915]
[1779973202290,43.48,73404.23,0.0,0.92196,4e-05,10.915]
[1779973202339,43.48,73404.23,0.0,0.92196,4e-05,10.915]
[1779973202471,43.48,73404.23,0.0,0.92196,4e-05,10.915]
[1779973202988,43.48,73403.97,0.0,0.92195,4e-05,10.9162]
[1779973205408,43.48,73404.0,0.0,0.92195,4e-05,10.91606]
[1779973205509,43.48,73403.91,0.0,0.92195,4e-05,10.91648]
[1779973207703,43.48,73404.0,0.0,0.92195,4e-05,10.91606]
[1779973208788,43.48,73403.73,0.0,0.92194,4e-05,10.9173]
[1779973208838,43.48,73403.73,0.0,0.92194,4e-05,10.9173]
[1779973208968,43.48,73403.73,0.0,0.92194,4e-05,10.9173]
[1779973210047,43.48,73411.88,0.0,0.92231,4e-05,10.87974]
[1779973211647,43.48,73411.88,0.0,0.92231,4e-05,10.87974]
[1779973211742,43.48,73414.99,0.0,0.92244,4e-05,10.86555]
[1779973212062,43.48,73406.69,0.0,0.92207,4e-05,10.90377]
[1779973213560,43.48,73406.69,0.0,0.92207,4e-05,10.90377]
[1779973213608,43.48,73406.69,0.0,0.92207,4e-05,10.90377]
[1779973213612,43.48,73406.69,0.0,0.92207,4e-05,10.90377]
[1779973213720,43.48,73406.69,0.0,0.92207,4e-05,10.90377]
[1779973213811,43.48,73405.99,0.0,0.92204,4e-05,10.90702]
[1779973214076,43.48,73410.55,0.0,0.92225,4e-05,10.88601]
[1779973215669,43.48,73410.55,0.0,0.92225,4e-05,10.88601]
[1779973215718,43.48,73410.55,0.0,0.92225,4e-05,10.88601]
[1779973219114,43.48,73417.81,0.0,0.92257,4e-05,10.85286]
[1779973221643,43.48,73418.3,0.0,0.92259,4e-05,10.8507]
[1779973221690,43.48,73418.3,0.0,0.92259,4e-05,10.8507]
[1779973221696,43.48,73418.3,0.0,0.92259,4e-05,10.8507]
[1779973221718,43.48,73418.3,0.0,0.92259,4e-05,10.8507]
[1779973222020,43.48,73418.3,0.0,0.92259,4e-05,10.8507]
[1779973221720,43.48,73416.97,0.0,0.92253,4e-05,10.857]
[1779973222217,43.48,73416.97,0.0,0.92253,4e-05,10.857]
[1779973228176,43.48,73417.27,0.0,0.92254,4e-05,10.85619]
[1779973233928,43.48,73419.75,0.0,0.92266,4e-05,10.84222]
[1779973233972,43.48,73419.75,0.0,0.92266,4e-05,10.84222]
[1779973233987,43.48,73419.75,0.0,0.92266,4e-05,10.84222]
[1779973233970,43.48,73421.14,0.0,0.92272,4e-05,10.83607]
[1779973234220,43.48,73421.14,0.0,0.92272,4e-05,10.83607]
[1779973234322,43.48,73421.67,0.0,0.92274,4e-05,10.83364]
[1779973235289,43.48,73421.67,0.0,0.92274,4e-05,10.83364]
[1779973237218,43.48,73422.6,0.0,0.92278,4e-05,10.82961]
[1779973237239,43.48,73422.68,0.0,0.92279,4e-05,10.82938]
[1779973240260,43.48,73427.1,0.0,0.92298,4e-05,10.80952]
[1779973242274,43.49,73434.09,0.0,0.92329,4e-05,10.77781]
[1779973244288,43.49,73436.35,0.0,0.92338,4e-05,10.7679]
[1779973245266,43.49,73436.35,0.0,0.92338,4e-05,10.7679]
[1779973245317,43.49,73436.35,0.0,0.92338,4e-05,10.7679]
[1779973245469,43.49,73436.35,0.0,0.92338,4e-05,10.7679]
[1779973245570,43.49,73436.28,0.0,0.92337,4e-05,10.76869]
[1779973247292,43.49,73436.61,0.0,0.92339,4e-05,10.76718]
[1779973247309,43.49,73442.22,0.0,0.92363,4e-05,10.74174]
[1779973249226,43.49,73442.34,0.0,0.92364,4e-05,10.74143]
[1779973249323,43.49,73443.04,0.0,0.92366,4e-05,10.73851]
[1779973254362,43.49,73443.23,0.0,0.92366,4e-05,10.73905]
[1779973258253,43.49,73446.49,0.0,0.9238,4e-05,10.7247]
[1779973258305,43.49,73446.49,0.0,0.9238,4e-05,10.7247]
[1779973258312,43.49,73446.49,0.0,0.9238,4e-05,10.7247]
[1779973258363,43.49,73446.49,0.0,0.9238,4e-05,10.7247]
[1779973258470,43.49,73446.49,0.0,0.9238,4e-05,10.7247]
[1779973258572,43.49,73446.37,0.0,0.92379,4e-05,10.72522]
[1779973264433,43.49,73445.88,0.0,0.92377,4e-05,10.72739]
[1779973266625,43.49,73446.44,0.0,0.9238,4e-05,10.72482]
[1779973266630,43.49,73446.44,0.0,0.9238,4e-05,10.72482]
[1779973266687,43.49,73446.44,0.0,0.9238,4e-05,10.72482]
[1779973266723,43.49,73446.44,0.0,0.9238,4e-05,10.72482]
[1779973266739,43.49,73446.44,0.0,0.9238,4e-05,10.72482]
[1779973266786,43.49,73446.22,0.0,0.92379,4e-05,10.72582]
[1779973272524,43.49,73446.77,0.0,0.92381,4e-05,10.72332]
[1779973272576,43.49,73446.77,0.0,0.92381,4e-05,10.72332]
[1779973272628,43.49,73446.77,0.0,0.92381,4e-05,10.72332]
[1779973272681,43.49,73446.77,0.0,0.92381,4e-05,10.72332]
[1779973272720,43.49,73446.77,0.0,0.92381,4e-05,10.72332]
[1779973272729,43.49,73446.7,0.0,0.92381,4e-05,10.72366]
[1779973273595,43.49,73446.7,0.0,0.92381,4e-05,10.72366]
[1779973273725,43.49,73446.7,0.0,0.92381,4e-05,10.72366]
[1779973275218,43.49,73445.34,0.0,0.92375,4e-05,10.72989]
[1779973275510,43.49,73444.87,0.0,0.92373,4e-05,10.73205]
[1779973279538,43.49,73450.25,0.0,0.92396,4e-05,10.70754]
[1779973281108,43.49,73453.38,0.0,0.9241,4e-05,10.69328]
[1779973281553,43.49,73452.22,0.0,0.92405,4e-05,10.69872]
[1779973283540,43.49,73452.5,0.0,0.92406,4e-05,10.69745]
[1779973283566,43.49,73454.7,0.0,0.92416,4e-05,10.68757]
[1779973288601,43.49,73455.33,0.0,0.92418,4e-05,10.68523]
[1779973290377,43.49,73451.48,0.0,0.92401,4e-05,10.7029]
[1779973290447,43.49,73451.48,0.0,0.92401,4e-05,10.7029]
[1779973290468,43.49,73451.48,0.0,0.92401,4e-05,10.7029]
[1779973290497,43.49,73451.48,0.0,0.92401,4e-05,10.7029]
[1779973290547,43.49,73451.48,0.0,0.92401,4e-05,10.7029]
[1779973290719,43.49,73451.48,0.0,0.92401,4e-05,10.7029]
[1779973290771,43.49,73450.71,0.0,0.92397,4e-05,10.70649]
[1779973296657,43.5,73447.33,0.0,0.92384,4e-05,10.71943]
[1779973298672,43.5,73453.68,0.0,0.92412,4e-05,10.69058]
[1779973300202,43.5,73455.47,0.0,0.9242,4e-05,10.68252]
[1779973300220,43.5,73455.47,0.0,0.9242,4e-05,10.68252]
[1779973300342,43.5,73455.47,0.0,0.9242,4e-05,10.68252]
[1779973300357,43.5,73455.47,0.0,0.9242,4e-05,10.68252]
[1779973300469,43.5,73455.47,0.0,0.9242,4e-05,10.68252]
[1779973301082,43.5,73455.47,0.0,0.9242,4e-05,10.68252]
[1779973300686,43.5,73456.52,0.0,0.92424,4e-05,10.67785]
[1779973303470,43.5,73455.91,0.0,0.92421,4e-05,10.68087]
[1779973303707,43.5,73455.83,0.0,0.92421,4e-05,10.68135]
[1779973306183,43.5,73453.33,0.0,0.92409,4e-05,10.69299]
[1779973306222,43.5,73453.33,0.0,0.92409,4e-05,10.69299]
[1779973307570,43.5,73450.89,0.0,0.92399,4e-05,10.70422]
[1779973309470,43.5,73451.38,0.0,0.92401,4e-05,10.70214]
[1779973310834,43.5,73451.82,0.0,0.92403,4e-05,10.70022]
[1779973310878,43.5,73451.82,0.0,0.92403,4e-05,10.70022]
[1779973310968,43.5,73451.82,0.0,0.92403,4e-05,10.70022]
[1779973311070,43.5,73453.25,0.0,0.92409,4e-05,10.69379]
[1779973316155,43.5,73450.8,0.0,0.92397,4e-05,10.70544]
[1779973318813,43.5,73442.59,0.0,0.92361,4e-05,10.74318]
[1779973320005,43.5,73442.59,0.0,0.92361,4e-05,10.74318]
[1779973320038,43.5,73442.59,0.0,0.92361,4e-05,10.74318]
[1779973320068,43.5,73439.44,0.0,0.92347,4e-05,10.75761]
[1779973320169,43.5,73439.44,0.0,0.92347,4e-05,10.75761]
[1779973320220,43.5,73439.44,0.0,0.92347,4e-05,10.75761]
[1779973321053,43.5,73439.44,0.0,0.92347,4e-05,10.75761]
[1779973321119,43.5,73429.55,0.0,0.92303,4e-05,10.80291]
[1779973321835,43.5,73423.34,0.0,0.92276,4e-05,10.83134]
[1779973323471,43.5,73421.5,0.0,0.92268,4e-05,10.83967]
[1779973324871,43.5,73414.05,0.0,0.92235,4e-05,10.87402]
[1779973325878,43.5,73411.17,0.0,0.92222,4e-05,10.88743]
[1779973328904,43.5,73415.25,0.0,0.92239,4e-05,10.8691]
[1779973330913,43.5,73410.33,0.0,0.92217,4e-05,10.89191]
[1779973336488,43.5,73409.02,0.0,0.92211,4e-05,10.89848]
[1779973336583,43.5,73409.02,0.0,0.92211,4e-05,10.89848]
[1779973336631,43.5,73409.02,0.0,0.92211,4e-05,10.89848]
[1779973336640,43.5,73409.02,0.0,0.92211,4e-05,10.89848]
[1779973336718,43.5,73409.02,0.0,0.92211,4e-05,10.89848]
[1779973337007,43.5,73409.02,0.0,0.9221,4e-05,10.89884]
[1779973341671,43.5,73409.13,0.0,0.9221,4e-05,10.89882]
[1779973345467,43.51,73409.68,0.0,0.92212,4e-05,10.89679]
[1779973348503,43.51,73410.34,0.0,0.92215,4e-05,10.89413]
[1779973348610,43.51,73410.34,0.0,0.92215,4e-05,10.89413]
[1779973348723,43.51,73410.34,0.0,0.92215,4e-05,10.89413]
[1779973349128,43.51,73410.34,0.0,0.92215,4e-05,10.89413]
[1779973349043,43.51,73410.2,0.0,0.92214,4e-05,10.89491]
[1779973349243,43.51,73410.2,0.0,0.92214,4e-05,10.89491]
[1779973349282,43.51,73410.2,0.0,0.92214,4e-05,10.89491]
[1779973350050,43.51,73405.77,0.0,0.92194,4e-05,10.91544]
[1779973351481,43.51,73405.2,0.0,0.92194,4e-05,10.91522]
[1779973354078,43.51,73393.78,0.0,0.92142,5e-05,10.96813]
[1779973355580,43.51,73392.54,0.0,0.92136,5e-05,10.97386]
[1779973355628,43.51,73392.54,0.0,0.92136,5e-05,10.97386]
[1779973355718,43.51,73392.54,0.0,0.92136,5e-05,10.97386]
[1779973355803,43.51,73392.54,0.0,0.92136,5e-05,10.97386]
[1779973356093,43.51,73392.18,0.0,0.92135,5e-05,10.97553]
[1779973357481,43.51,73392.03,0.0,0.92134,5e-05,10.97621]
[1779973358810,43.51,73391.92,0.0,0.92134,5e-05,10.97671]
[1779973358969,43.51,73391.92,0.0,0.92134,5e-05,10.97671]
[1779973359114,43.51,73386.04,0.0,0.92107,5e-05,11.00389]
[1779973359469,43.51,73386.04,0.0,0.92107,5e-05,11.00389]
[1779973360121,43.51,73384.47,0.0,0.921,5e-05,11.0111]
[1779973363143,43.51,73378.6,0.0,0.92074,5e-05,11.03808]
[1779973365411,43.51,73377.88,0.0,0.92071,5e-05,11.04121]
[1779973365415,43.51,73377.88,0.0,0.92071,5e-05,11.04121]
[1779973365462,43.51,73377.88,0.0,0.92071,5e-05,11.04121]
[1779973365473,43.51,73377.88,0.0,0.92071,5e-05,11.04121]
[1779973366164,43.51,73377.75,0.0,0.9207,5e-05,11.0417]
[1779973367402,43.51,73377.43,0.0,0.92069,5e-05,11.04307]
[1779973367467,43.51,73377.43,0.0,0.92069,5e-05,11.04307]
[1779973368178,43.51,73377.51,0.0,0.92069,5e-05,11.04258]
[1779973373214,43.5,73377.65,0.0,0.9207,5e-05,11.04135]
[1779973375472,43.5,73377.95,0.0,0.92072,5e-05,11.03984]
[1779973375523,43.5,73377.95,0.0,0.92072,5e-05,11.03984]
[1779973375728,43.5,73377.95,0.0,0.92072,5e-05,11.03984]
[1779973375918,43.5,73377.95,0.0,0.92072,5e-05,11.03984]
[1779973376019,43.5,73377.84,0.0,0.92072,5e-05,11.04011]
[1779973379468,43.5,73378.07,0.0,0.92073,5e-05,11.0388]
[1779973379569,43.5,73378.0,0.0,0.92073,5e-05,11.039]
[1779973383285,43.5,73385.45,0.0,0.92107,5e-05,11.00401]
[1779973385191,43.5,73385.45,0.0,0.92107,5e-05,11.00401]
[1779973384292,43.5,73388.72,0.0,0.92122,5e-05,10.98882]
[1779973385224,43.5,73388.72,0.0,0.92122,5e-05,10.98882]
[1779973385314,43.5,73388.72,0.0,0.92122,5e-05,10.98882]
[1779973385476,43.5,73388.72,0.0,0.92122,5e-05,10.98882]
[1779973385882,43.5,73388.72,0.0,0.92122,5e-05,10.98882]
[1779973385912,43.5,73388.49,0.0,0.92121,5e-05,10.9898]
[1779973387469,43.5,73388.69,0.0,0.92122,5e-05,10.98888]
[1779973387571,43.5,73387.15,0.0,0.92115,5e-05,10.99596]
[1779973388681,43.5,73387.15,0.0,0.92115,5e-05,10.99596]
[1779973388722,43.5,73387.15,0.0,0.92115,5e-05,10.99596]
[1779973388781,43.5,73383.01,0.0,0.92096,5e-05,11.01499]
[1779973391797,43.5,73382.15,0.0,0.92092,5e-05,11.0189]
[1779973391852,43.5,73382.15,0.0,0.92092,5e-05,11.0189]
[1779973391968,43.5,73382.15,0.0,0.92092,5e-05,11.0189]
[1779973391974,43.5,73380.64,0.0,0.92086,5e-05,11.02572]
[1779973392329,43.5,73380.64,0.0,0.92086,5e-05,11.02572]
[1779973392467,43.5,73380.64,0.0,0.92086,5e-05,11.02572]
[1779973393093,43.5,73380.64,0.0,0.92086,5e-05,11.02572]
[1779973393355,43.5,73375.32,0.0,0.92062,5e-05,11.05028]
[1779973396918,43.5,73374.42,0.0,0.92058,5e-05,11.05419]
[1779973396922,43.5,73374.42,0.0,0.92058,5e-05,11.05419]
[1779973402417,43.5,73372.9,0.0,0.92052,5e-05,11.06022]
[1779973404432,43.5,73369.13,0.0,0.92035,5e-05,11.07741]
[1779973409467,43.5,73367.89,0.0,0.9203,5e-05,11.08222]
[1779973411481,43.49,73364.14,0.0,0.92015,5e-05,11.09627]
[1779973416516,43.49,73364.5,0.0,0.92018,5e-05,11.09345]
[1779973421551,43.49,73355.16,0.0,0.91976,5e-05,11.13575]
[1779973422558,43.49,73346.14,0.0,0.91935,5e-05,11.17755]
[1779973423565,43.49,73341.91,0.0,0.91916,5e-05,11.19699]
[1779973424572,43.49,73341.73,0.0,0.91916,5e-05,11.19746]
[1779973427594,43.49,73345.38,0.0,0.91933,5e-05,11.17923]
[1779973430825,43.48,73347.61,0.0,0.91944,5e-05,11.16806]
[1779973439681,43.48,73347.34,0.0,0.91946,5e-05,11.16595]
[1779973440688,43.48,73341.63,0.0,0.91921,5e-05,11.19193]
[1779973443845,43.47,73340.58,0.0,0.91917,5e-05,11.19606]
[1779973443894,43.47,73340.58,0.0,0.91917,5e-05,11.19606]
[1779973443946,43.47,73340.92,0.0,0.91919,5e-05,11.19407]
[1779973447469,43.47,73341.5,0.0,0.91922,5e-05,11.19018]
[1779973452772,43.47,73341.1,0.0,0.91923,5e-05,11.18968]
[1779973453779,43.47,73343.6,0.0,0.91935,5e-05,11.17761]
[1779973459094,43.46,73342.83,0.0,0.91933,5e-05,11.17968]
[1779973459821,43.46,73350.66,0.0,0.91969,5e-05,11.1424]
[1779973461835,43.46,73354.69,0.0,0.91988,5e-05,11.12299]
[1779973462844,43.46,73357.59,0.0,0.92002,5e-05,11.1092]
[1779973463850,43.46,73360.25,0.0,0.92014,5e-05,11.09656]
[1779973466871,43.46,73365.18,0.0,0.92038,5e-05,11.07291]
[1779973471906,43.45,73366.79,0.0,0.92048,5e-05,11.06144]
[1779973476689,43.45,73366.45,0.0,0.92047,5e-05,11.06222]
[1779973477949,43.45,73377.33,0.0,0.92097,5e-05,11.01132]
[1779973479287,43.45,73377.25,0.0,0.92097,5e-05,11.01157]
[1779973482984,43.45,73374.38,0.0,0.92084,5e-05,11.02438]
[1779973487012,43.45,73376.77,0.0,0.92095,5e-05,11.01279]
[1779973488019,43.45,73379.9,0.0,0.9211,5e-05,10.99818]
[1779973494061,43.45,73380.25,0.0,0.92112,5e-05,10.99609]
[1779973499096,43.45,73378.61,0.0,0.92105,5e-05,11.00341]
[1779973504130,43.45,73377.99,0.0,0.92102,5e-05,11.00602]
[1779973506145,43.45,73374.02,0.0,0.92084,5e-05,11.02433]
[1779973507152,43.45,73369.82,0.0,0.92065,5e-05,11.04375]
[1779973512188,43.45,73367.01,0.0,0.92053,5e-05,11.0562]
[1779973518230,43.44,73367.3,0.0,0.92055,5e-05,11.05398]
[1779973523265,43.44,73366.41,0.0,0.92052,5e-05,11.05733]
[1779973528300,43.44,73369.21,0.0,0.92065,5e-05,11.04346]
[1779973530314,43.44,73373.85,0.0,0.92087,5e-05,11.02162]
[1779973532328,43.44,73381.34,0.0,0.92123,5e-05,10.98371]
[1779973535349,43.44,73383.18,0.0,0.92131,5e-05,10.97504]
[1779973540383,43.44,73381.54,0.0,0.92124,5e-05,10.98247]
[1779973546426,43.44,73381.91,0.0,0.92126,5e-05,10.98055]
[1779973551461,43.44,73382.23,0.0,0.92127,5e-05,10.97894]
[1779973554482,43.44,73376.25,0.0,0.921,5e-05,11.00657]
[1779973557504,43.44,73374.83,0.0,0.92094,5e-05,11.01293]
[1779973560524,43.44,73368.08,0.0,0.92064,5e-05,11.04397]
[1779973562538,43.44,73366.53,0.0,0.92057,5e-05,11.05086]
[1779973567573,43.43,73365.5,0.0,0.92053,5e-05,11.0548]
[1779973572608,43.43,73363.89,0.0,0.92047,5e-05,11.06137]
[1779973577643,43.43,73362.28,0.0,0.9204,5e-05,11.06793]
[1779973582679,43.43,73361.5,0.0,0.92037,5e-05,11.07059]
[1779973584693,43.43,73353.06,0.0,0.91999,5e-05,11.10948]
[1779973585700,43.43,73349.35,0.0,0.91982,5e-05,11.12657]
[1779973588721,43.43,73348.65,0.0,0.9198,5e-05,11.12901]
[1779973595770,43.42,73346.94,0.0,0.91976,5e-05,11.13215]
[1779973598021,43.42,73346.91,0.0,0.91976,5e-05,11.13203]
[1779973606410,43.42,73345.65,0.0,0.91971,5e-05,11.13647]
[1779973615910,43.41,73343.21,0.0,0.91964,5e-05,11.14437]
[1779973620945,43.41,73342.89,0.0,0.91963,5e-05,11.14453]
[1779973622959,43.41,73337.64,0.0,0.9194,5e-05,11.16851]
[1779973623966,43.41,73333.98,0.0,0.91923,5e-05,11.18531]
[1779973626987,43.41,73331.37,0.0,0.91912,5e-05,11.19652]
[1779973630019,43.4,73325.34,0.0,0.91885,5e-05,11.2237]
[1779973631026,43.4,73312.7,0.0,0.91827,5e-05,11.2826]
[1779973632033,43.4,73311.09,0.0,0.9182,5e-05,11.28968]
[1779973634049,43.4,73305.5,0.0,0.91794,5e-05,11.31497]
[1779973635055,43.4,73302.52,0.0,0.91781,5e-05,11.32845]
[1779973639088,43.39,73286.48,0.0,0.91708,5e-05,11.40212]
[1779973640091,43.39,73291.24,0.0,0.9173,5e-05,11.37965]
[1779973640953,43.39,73291.24,0.0,0.9173,5e-05,11.37965]
[1779973640962,43.39,73291.24,0.0,0.9173,5e-05,11.37965]
[1779973641098,43.39,73292.36,0.0,0.91736,5e-05,11.37399]
[1779973642615,43.39,73291.25,0.0,0.91731,5e-05,11.3789]
[1779973643112,43.39,73292.97,0.0,0.91739,5e-05,11.37046]
[1779973648147,43.39,73288.96,0.0,0.91722,5e-05,11.38778]
[1779973655196,43.38,73288.98,0.0,0.91726,5e-05,11.38228]
[1779973660231,43.38,73290.91,0.0,0.91737,5e-05,11.37153]
[1779973664452,43.38,73292.86,0.0,0.91747,5e-05,11.36136]
[1779973664466,43.38,73292.86,0.0,0.91747,5e-05,11.36136]
[1779973664493,43.38,73292.86,0.0,0.91747,5e-05,11.36136]
[1779973665053,43.38,73292.65,0.0,0.91746,5e-05,11.36203]
[1779973665220,43.38,73292.65,0.0,0.91746,5e-05,11.36203]
[1779973665973,43.38,73291.17,0.0,0.9174,5e-05,11.3687]
[1779973666021,43.38,73291.17,0.0,0.9174,5e-05,11.3687]
[1779973666218,43.38,73291.17,0.0,0.9174,5e-05,11.3687]
[1779973666273,43.38,73289.93,0.0,0.91734,5e-05,11.37422]
[1779973669298,43.37,73285.17,0.0,0.91713,5e-05,11.39568]
[1779973671208,43.37,73283.43,0.0,0.91705,5e-05,11.40353]
[1779973671216,43.37,73283.43,0.0,0.91705,5e-05,11.40353]
[1779973671263,43.37,73283.43,0.0,0.91705,5e-05,11.40353]
[1779973671413,43.37,73283.43,0.0,0.91705,5e-05,11.40353]
[1779973671467,43.37,73283.43,0.0,0.91705,5e-05,11.40353]
[1779973671415,43.37,73283.03,0.0,0.91703,5e-05,11.40505]
[1779973677354,43.37,73286.5,0.0,0.91722,5e-05,11.38649]
[1779973679173,43.37,73285.58,0.0,0.91718,5e-05,11.39049]
[1779973679220,43.37,73285.58,0.0,0.91718,5e-05,11.39049]
[1779973679226,43.37,73285.58,0.0,0.91718,5e-05,11.39049]
[1779973679651,43.37,73286.23,0.0,0.91721,5e-05,11.38708]
[1779973679702,43.37,73286.23,0.0,0.91721,5e-05,11.38708]
[1779973679717,43.37,73286.23,0.0,0.91721,5e-05,11.38708]
[1779973680375,43.37,73286.2,0.0,0.91721,5e-05,11.38688]
[1779973681418,43.37,73286.2,0.0,0.91721,5e-05,11.38688]
[1779973681468,43.37,73286.2,0.0,0.91721,5e-05,11.38688]
[1779973685936,43.36,73290.29,0.0,0.91742,5e-05,11.36596]
[1779973685942,43.36,73290.29,0.0,0.91742,5e-05,11.36596]
[1779973685968,43.36,73290.29,0.0,0.91742,5e-05,11.36596]
[1779973686419,43.36,73290.13,0.0,0.91742,5e-05,11.36641]
[1779973691454,43.36,73290.65,0.0,0.91746,5e-05,11.36242]
[1779973694315,43.36,73291.67,0.0,0.91751,5e-05,11.35699]
[1779973694364,43.36,73291.67,0.0,0.91751,5e-05,11.35699]
[1779973694416,43.36,73291.67,0.0,0.91751,5e-05,11.35699]
[1779973694470,43.36,73291.67,0.0,0.91751,5e-05,11.35699]
[1779973694475,43.36,73292.14,0.0,0.91753,5e-05,11.35447]
[1779973697663,43.36,73291.12,0.0,0.91749,5e-05,11.3584]
[1779973697726,43.36,73291.12,0.0,0.91749,5e-05,11.3584]
[1779973698503,43.36,73288.87,0.0,0.91739,5e-05,11.36871]
[1779973700517,43.35,73284.39,0.0,0.91719,5e-05,11.38922]
[1779973701681,43.35,73283.17,0.0,0.91713,5e-05,11.39463]
[1779973701719,43.35,73283.17,0.0,0.91713,5e-05,11.39463]
[1779973701733,43.35,73283.17,0.0,0.91713,5e-05,11.39463]
[1779973701798,43.35,73283.17,0.0,0.91713,5e-05,11.39463]
[1779973701800,43.35,73283.17,0.0,0.91713,5e-05,11.39463]
[1779973701969,43.35,73283.17,0.0,0.91713,5e-05,11.39463]
[1779973702205,43.35,73283.17,0.0,0.91713,5e-05,11.39463]
[1779973702247,43.35,73283.17,0.0,0.91713,5e-05,11.39463]
[1779973702531,43.35,73283.98,0.0,0.91717,5e-05,11.39044]
[1779973708573,43.35,73282.82,0.0,0.91714,5e-05,11.3938]
[1779973710346,43.35,73282.82,0.0,0.91714,5e-05,11.3938]
[1779973710409,43.35,73282.82,0.0,0.91714,5e-05,11.3938]
[1779973710461,43.35,73282.82,0.0,0.91714,5e-05,11.3938]
[1779973710468,43.35,73282.82,0.0,0.91714,5e-05,11.3938]
[1779973710562,43.35,73282.9,0.0,0.91715,5e-05,11.39271]
[1779973714615,43.34,73275.33,0.0,0.91682,5e-05,11.42444]
[1779973716039,43.34,73275.33,0.0,0.91682,5e-05,11.42444]
[1779973716110,43.34,73275.33,0.0,0.91682,5e-05,11.42444]
[1779973716164,43.34,73275.33,0.0,0.91682,5e-05,11.42444]
[1779973716217,43.34,73275.33,0.0,0.91682,5e-05,11.42444]
[1779973716265,43.34,73271.01,0.0,0.91662,5e-05,11.44435]
[1779973721664,43.34,73268.81,0.0,0.91652,5e-05,11.45421]
[1779973728733,43.34,73267.43,0.0,0.91647,5e-05,11.45993]
[1779973733307,43.34,73268.23,0.0,0.91651,5e-05,11.45572]
[1779973733318,43.34,73268.23,0.0,0.91651,5e-05,11.45572]
[1779973733471,43.34,73268.23,0.0,0.91651,5e-05,11.45572]
[1779973733848,43.34,73268.39,0.0,0.91652,5e-05,11.45469]
[1779973733875,43.34,73268.39,0.0,0.91652,5e-05,11.45469]
[1779973733971,43.34,73268.39,0.0,0.91652,5e-05,11.45469]
[1779973734190,43.34,73268.39,0.0,0.91652,5e-05,11.45469]
[1779973734220,43.34,73268.39,0.0,0.91652,5e-05,11.45469]
[1779973734251,43.34,73268.8,0.0,0.91654,5e-05,11.45262]
[1779973735762,43.34,73275.31,0.0,0.91685,5e-05,11.42167]
[1779973738783,43.34,73279.05,0.0,0.91703,5e-05,11.40379]
[1779973741223,43.34,73284.46,0.0,0.91729,5e-05,11.37782]
[1779973743389,43.34,73287.98,0.0,0.91745,5e-05,11.3612]
[1779973743443,43.34,73287.98,0.0,0.91745,5e-05,11.3612]
[1779973743447,43.34,73287.98,0.0,0.91745,5e-05,11.3612]
[1779973743470,43.34,73287.98,0.0,0.91745,5e-05,11.3612]
[1779973743569,43.34,73289.08,0.0,0.91751,5e-05,11.35544]
[1779973746127,43.34,73289.18,0.0,0.91752,5e-05,11.35468]
[1779973746721,43.33,73289.05,0.0,0.91751,5e-05,11.35505]
[1779973746839,43.33,73287.03,0.0,0.91742,5e-05,11.36458]
[1779973748853,43.34,73282.06,0.0,0.91718,5e-05,11.3881]
[1779973750060,43.34,73282.06,0.0,0.91718,5e-05,11.3881]
[1779973750114,43.34,73282.06,0.0,0.91718,5e-05,11.3881]
[1779973750226,43.34,73282.06,0.0,0.91718,5e-05,11.3881]
[1779973750718,43.34,73280.22,0.0,0.9171,5e-05,11.39677]
[1779973750867,43.34,73280.5,0.0,0.91711,5e-05,11.39545]
[1779973754895,43.33,73271.87,0.0,0.9167,5e-05,11.43615]
[1779973755902,43.33,73267.32,0.0,0.91649,5e-05,11.45768]
[1779973756909,43.33,73267.42,0.0,0.91649,5e-05,11.45712]
[1779973758618,43.33,73267.42,0.0,0.91649,5e-05,11.45712]
[1779973758670,43.33,73267.92,0.0,0.91652,5e-05,11.45463]
[1779973758727,43.33,73267.92,0.0,0.91652,5e-05,11.45463]
[1779973758865,43.33,73267.92,0.0,0.91652,5e-05,11.45463]
[1779973758917,43.33,73267.92,0.0,0.91652,5e-05,11.45463]
[1779973758974,43.33,73267.92,0.0,0.91652,5e-05,11.45463]
[1779973759019,43.33,73267.91,0.0,0.91652,5e-05,11.45455]
[1779973764969,43.33,73269.27,0.0,0.91659,5e-05,11.44741]
[1779973769297,43.33,73267.36,0.0,0.9165,5e-05,11.45613]
[1779973769349,43.33,73267.36,0.0,0.9165,5e-05,11.45613]
[1779973769473,43.33,73267.36,0.0,0.9165,5e-05,11.45613]
[1779973769644,43.33,73267.43,0.0,0.91651,5e-05,11.45555]
[1779973769695,43.33,73267.43,0.0,0.91651,5e-05,11.45555]
[1779973769723,43.33,73267.43,0.0,0.91651,5e-05,11.45555]
[1779973771011,43.33,73267.39,0.0,0.91653,5e-05,11.45264]
[1779973773025,43.33,73257.55,0.0,0.91606,5e-05,11.49911]
[1779973774032,43.33,73252.98,0.0,0.91585,5e-05,11.52057]
[1779973776021,43.33,73252.94,0.0,0.91584,5e-05,11.52076]
[1779973776080,43.33,73252.94,0.0,0.91584,5e-05,11.52076]
[1779973776218,43.33,73252.94,0.0,0.91584,5e-05,11.52076]
[1779973777825,43.33,73253.75,0.0,0.91589,5e-05,11.51651]
[1779973777877,43.33,73253.75,0.0,0.91589,5e-05,11.51651]
[1779973777972,43.33,73253.75,0.0,0.91589,5e-05,11.51651]
[1779973778064,43.33,73254.04,0.0,0.9159,5e-05,11.51473]
[1779973783099,43.33,73251.35,0.0,0.91578,5e-05,11.52656]
[1779973787398,43.33,73249.72,0.0,0.91571,5e-05,11.53363]
[1779973787468,43.33,73249.72,0.0,0.91571,5e-05,11.53363]
[1779973788611,43.32,73246.69,0.0,0.91557,5e-05,11.5478]
[1779973788616,43.32,73245.64,0.0,0.91552,5e-05,11.55254]
[1779973788724,43.32,73245.64,0.0,0.91552,5e-05,11.55254]
[1779973788736,43.32,73245.64,0.0,0.91552,5e-05,11.55254]
[1779973789141,43.32,73245.73,0.0,0.91553,5e-05,11.55184]
[1779973791948,43.32,73245.36,0.0,0.91552,5e-05,11.55306]
[1779973791969,43.32,73245.36,0.0,0.91552,5e-05,11.55306]
[1779973792717,43.32,73245.62,0.0,0.91553,5e-05,11.55154]
[1779973793169,43.32,73246.1,0.0,0.91556,5e-05,11.54899]
[1779973794234,43.32,73246.1,0.0,0.91556,5e-05,11.54899]
[1779973794719,43.32,73245.64,0.0,0.91554,5e-05,11.55091]
[1779973797950,43.32,73249.33,0.0,0.91572,5e-05,11.53255]
[1779973797955,43.32,73249.33,0.0,0.91572,5e-05,11.53255]
[1779973797973,43.32,73249.33,0.0,0.91572,5e-05,11.53255]
[1779973798204,43.32,73249.66,0.0,0.91574,5e-05,11.53073]
[1779973803239,43.32,73250.69,0.0,0.9158,5e-05,11.5246]
[1779973806002,43.32,73251.12,0.0,0.91583,5e-05,11.52207]
[1779973806054,43.32,73251.12,0.0,0.91583,5e-05,11.52207]
[1779973806222,43.32,73251.12,0.0,0.91583,5e-05,11.52207]
[1779973806278,43.32,73251.12,0.0,0.91583,5e-05,11.52207]
[1779973806328,43.32,73251.12,0.0,0.91583,5e-05,11.52207]
[1779973806473,43.32,73251.12,0.0,0.91583,5e-05,11.52207]
[1779973806574,43.31,73251.16,0.0,0.91583,5e-05,11.52163]
[1779973813352,43.31,73251.69,0.0,0.91587,5e-05,11.51791]
[1779973813378,43.31,73251.69,0.0,0.91587,5e-05,11.51791]
[1779973813468,43.31,73251.69,0.0,0.91587,5e-05,11.51791]
[1779973813501,43.31,73245.48,0.0,0.91558,5e-05,11.54697]
[1779973813798,43.31,73245.48,0.0,0.91558,5e-05,11.54697]
[1779973813851,43.31,73245.48,0.0,0.91558,5e-05,11.54697]
[1779973813970,43.31,73245.48,0.0,0.91558,5e-05,11.54697]
[1779973814317,43.31,73244.68,0.0,0.91554,5e-05,11.55049]
[1779973819352,43.31,73243.63,0.0,0.91551,5e-05,11.55402]
[1779973820479,43.31,73243.63,0.0,0.91551,5e-05,11.55402]
[1779973820528,43.31,73243.63,0.0,0.91551,5e-05,11.55402]
[1779973820570,43.31,73243.66,0.0,0.91551,5e-05,11.55358]
[1779973820718,43.31,73243.66,0.0,0.91551,5e-05,11.55358]
[1779973820942,43.31,73243.66,0.0,0.91551,5e-05,11.55358]
[1779973820969,43.31,73243.66,0.0,0.91551,5e-05,11.55358]
[1779973821289,43.31,73243.66,0.0,0.91551,5e-05,11.55358]
[1779973821366,43.31,73249.0,0.0,0.91577,5e-05,11.52786]
[1779973824717,43.3,73249.11,0.0,0.91578,5e-05,11.52658]
[1779973828381,43.3,73249.57,0.0,0.91581,5e-05,11.52361]
[1779973828432,43.3,73249.57,0.0,0.91581,5e-05,11.52361]
[1779973828467,43.3,73249.57,0.0,0.91581,5e-05,11.52361]
[1779973828534,43.3,73249.29,0.0,0.9158,5e-05,11.52468]
[1779973835622,43.3,73249.47,0.0,0.91584,5e-05,11.51956]
[1779973835673,43.3,73249.47,0.0,0.91584,5e-05,11.51956]
[1779973835720,43.3,73249.55,0.0,0.91585,5e-05,11.51869]
[1779973841502,43.3,73249.06,0.0,0.91584,5e-05,11.5198]
[1779973841608,43.3,73249.06,0.0,0.91584,5e-05,11.5198]
[1779973841681,43.3,73249.06,0.0,0.91584,5e-05,11.5198]
[1779973841694,43.3,73246.23,0.0,0.9157,5e-05,11.53303]
[1779973841719,43.3,73246.23,0.0,0.9157,5e-05,11.53303]
[1779973842392,43.3,73246.23,0.0,0.9157,5e-05,11.53303]
[1779973842515,43.3,73244.91,0.0,0.91564,5e-05,11.53905]
[1779973844722,43.29,73244.18,0.0,0.91561,5e-05,11.54198]
[1779973845536,43.29,73242.69,0.0,0.91554,5e-05,11.5488]
[1779973847798,43.29,73244.23,0.0,0.91562,5e-05,11.5409]
[1779973847850,43.29,73244.23,0.0,0.91562,5e-05,11.5409]
[1779973847967,43.29,73244.23,0.0,0.91562,5e-05,11.5409]
[1779973853592,43.29,73244.42,0.0,0.91565,5e-05,11.53842]
[1779973854723,43.29,73244.42,0.0,0.91565,5e-05,11.53842]
[1779973854774,43.29,73244.41,0.0,0.91565,5e-05,11.53821]
[1779973854968,43.29,73244.41,0.0,0.91565,5e-05,11.53821]
[1779973855606,43.29,73244.09,0.0,0.91564,5e-05,11.53947]
[1779973859242,43.29,73242.88,0.0,0.91559,5e-05,11.54447]
[1779973859294,43.29,73242.88,0.0,0.91559,5e-05,11.54447]
[1779973859468,43.29,73242.88,0.0,0.91559,5e-05,11.54447]
[1779973859616,43.29,73242.88,0.0,0.91559,5e-05,11.54447]
[1779973859667,43.29,73242.88,0.0,0.91559,5e-05,11.54447]
[1779973859718,43.29,73242.88,0.0,0.91559,5e-05,11.54447]
[1779973859688,43.29,73244.11,0.0,0.91565,5e-05,11.53835]
[1779973860641,43.29,73244.63,0.0,0.91568,5e-05,11.53563]
[1779973860798,43.29,73244.63,0.0,0.91568,5e-05,11.53563]
[1779973862717,43.29,73245.9,0.0,0.91574,5e-05,11.52934]
[1779973862727,43.28,73246.95,0.0,0.91579,5e-05,11.5241]
[1779973864455,43.28,73246.95,0.0,0.91579,5e-05,11.5241]
[1779973864467,43.28,73246.95,0.0,0.91579,5e-05,11.5241]
[1779973867707,43.28,73244.31,0.0,0.91567,5e-05,11.53571]
[1779973868467,43.28,73244.46,0.0,0.91568,5e-05,11.53474]
[1779973868519,43.28,73244.46,0.0,0.91568,5e-05,11.53474]
[1779973868720,43.28,73244.46,0.0,0.91568,5e-05,11.53474]
[1779973868733,43.28,73244.85,0.0,0.91571,5e-05,11.53263]
[1779973870710,43.28,73247.88,0.0,0.91586,5e-05,11.51769]
[1779973871734,43.28,73243.77,0.0,0.91566,5e-05,11.53703]
[1779973872739,43.28,73224.77,0.0,0.91475,5e-05,11.62742]
[1779973873746,43.28,73223.11,0.0,0.91467,5e-05,11.63495]
[1779973875113,43.28,73223.11,0.0,0.91467,5e-05,11.63495]
[1779973875204,43.28,73223.11,0.0,0.91467,5e-05,11.63495]
[1779973875305,43.28,73223.45,0.0,0.9147,5e-05,11.63253]
[1779973875863,43.28,73223.45,0.0,0.9147,5e-05,11.63253]
[1779973876121,43.28,73222.69,0.0,0.91466,5e-05,11.63616]
[1779973881802,43.27,73223.38,0.0,0.91472,5e-05,11.63059]
[1779973885095,43.27,73223.19,0.0,0.91472,5e-05,11.63043]
[1779973885146,43.27,73223.19,0.0,0.91472,5e-05,11.63043]
[1779973885373,43.27,73223.42,0.0,0.91473,5e-05,11.62899]
[1779973886722,43.27,73223.42,0.0,0.91473,5e-05,11.62899]
[1779973894303,43.27,73223.06,0.0,0.91476,5e-05,11.62539]
[1779973894356,43.27,73223.06,0.0,0.91476,5e-05,11.62539]
[1779973894404,43.26,73218.99,0.0,0.91456,5e-05,11.64421]
[1779973895399,43.26,73218.99,0.0,0.91456,5e-05,11.64421]
[1779973895402,43.26,73215.6,0.0,0.9144,5e-05,11.66044]
[1779973896064,43.26,73221.78,0.0,0.9147,5e-05,11.63086]
[1779973896911,43.26,73225.92,0.0,0.9149,5e-05,11.61071]
[1779973897917,43.26,73226.28,0.0,0.91493,5e-05,11.6084]
[1779973902959,43.26,73233.66,0.0,0.9153,5e-05,11.57184]
[1779973903966,43.26,73242.01,0.0,0.9157,5e-05,11.53182]
[1779973904973,43.26,73244.59,0.0,0.91582,5e-05,11.51938]
[1779973910008,43.26,73248.06,0.0,0.916,5e-05,11.50217]
[1779973914037,43.26,73250.57,0.0,0.91612,5e-05,11.48974]
[1779973916051,43.26,73255.16,0.0,0.91634,5e-05,11.46769]
[1779973921087,43.25,73253.85,0.0,0.91628,5e-05,11.47345]
[1779973925115,43.25,73239.69,0.0,0.91561,5e-05,11.5404]
[1779973926122,43.25,73234.17,0.0,0.91535,5e-05,11.56652]
[1779973931159,43.25,73234.53,0.0,0.91538,5e-05,11.56358]
[1779973934179,43.25,73237.62,0.0,0.91553,5e-05,11.54816]
[1779973937211,43.25,73231.7,0.0,0.91525,5e-05,11.57577]
[1779973941239,43.25,73234.31,0.0,0.91539,5e-05,11.56235]
[1779973945268,43.24,73236.84,0.0,0.91552,5e-05,11.54941]
[1779973950303,43.24,73237.25,0.0,0.91555,5e-05,11.54649]
[1779973955338,43.24,73236.46,0.0,0.91554,5e-05,11.54632]
[1779973960372,43.24,73236.48,0.0,0.91555,5e-05,11.54529]
[1779973965408,43.24,73237.43,0.0,0.9156,5e-05,11.53986]
[1779973970443,43.23,73237.3,0.0,0.9156,5e-05,11.53963]
[1779973975478,43.23,73237.48,0.0,0.91562,5e-05,11.53795]
[1779973980512,43.23,73239.01,0.0,0.9157,5e-05,11.52987]
[1779973985548,43.23,73239.17,0.0,0.91572,5e-05,11.52837]
[1779973987562,43.23,73236.18,0.0,0.91558,5e-05,11.54234]
[1779973992597,43.23,73236.61,0.0,0.91561,5e-05,11.53934]
[1779973997632,43.23,73239.75,0.0,0.91576,5e-05,11.52361]
[1779974002667,43.22,73238.38,0.0,0.91571,5e-05,11.52945]
[1779974003674,43.22,73234.72,0.0,0.91553,5e-05,11.54677]
[1779974004681,43.22,73232.04,0.0,0.9154,5e-05,11.55939]
[1779974009715,43.22,73233.39,0.0,0.91548,5e-05,11.55208]
[1779974014751,43.22,73235.19,0.0,0.91559,5e-05,11.53967]
[1779974019786,43.22,73237.78,0.0,0.91572,5e-05,11.5266]
[1779974024821,43.22,73239.6,0.0,0.91582,5e-05,11.51734]
[1779974029856,43.22,73240.8,0.0,0.91588,5e-05,11.51102]
[1779974034891,43.22,73238.81,0.0,0.91579,5e-05,11.51983]
[1779974040932,43.21,73240.36,0.0,0.91587,5e-05,11.51153]
[1779974045968,43.21,73241.0,0.0,0.91591,5e-05,11.50775]
[1779974051003,43.21,73240.16,0.0,0.91588,5e-05,11.51097]
[1779974056041,43.21,73241.22,0.0,0.91594,5e-05,11.50508]
[1779974061076,43.21,73241.0,0.0,0.91593,5e-05,11.50529]
[1779974066111,43.21,73240.87,0.0,0.91594,5e-05,11.50501]
[1779974071146,43.2,73241.0,0.0,0.91597,5e-05,11.50049]
[1779974076191,43.2,73240.28,0.0,0.91595,5e-05,11.50299]
[1779974081218,43.2,73237.16,0.0,0.91581,5e-05,11.51689]
[1779974086253,43.2,73235.93,0.0,0.91576,5e-05,11.52168]
[1779974090281,43.2,73229.45,0.0,0.91545,5e-05,11.55177]
[1779974091288,43.19,73225.6,0.0,0.91527,5e-05,11.56991]
[1779974096322,43.19,73225.61,0.0,0.91528,5e-05,11.56854]
[1779974101361,43.19,73225.53,0.0,0.91529,5e-05,11.56769]
[1779974104382,43.19,73209.82,0.0,0.91454,5e-05,11.64221]
[1779974105388,43.19,73200.01,0.0,0.91406,5e-05,11.68896]
[1779974106396,43.19,73195.41,0.0,0.91384,5e-05,11.71066]
[1779974111439,43.18,73191.3,0.0,0.91366,5e-05,11.72826]
[1779974112446,43.18,73185.49,0.0,0.91338,5e-05,11.75578]
[1779974114460,43.18,73183.06,0.0,0.91328,5e-05,11.76647]
[1779974119496,43.17,73179.87,0.0,0.91314,5e-05,11.77926]
[1779974120943,43.17,73179.87,0.0,0.91314,5e-05,11.77926]
[1779974123724,43.17,73176.95,0.0,0.91302,5e-05,11.7917]
[1779974124530,43.17,73171.71,0.0,0.91277,5e-05,11.81586]
[1779974126545,43.17,73169.04,0.0,0.91265,5e-05,11.82755]
[1779974131580,43.16,73169.58,0.0,0.91273,5e-05,11.81885]
[1779974133594,43.16,73159.66,0.0,0.91225,5e-05,11.8656]
[1779974134601,43.16,73157.16,0.0,0.91213,5e-05,11.87742]
[1779974135608,43.15,73157.68,0.0,0.91219,5e-05,11.87132]
[1779974140643,43.11,73156.2,0.0,0.91228,5e-05,11.86154]
[1779974141651,43.11,73163.72,0.0,0.91268,5e-05,11.82204]
[1779974142658,43.1,73168.8,0.0,0.913,5e-05,11.79125]
[1779974143665,43.09,73172.98,0.0,0.91321,5e-05,11.7705]
[1779974144672,43.09,73169.77,0.0,0.91306,5e-05,11.78549]
[1779974145678,43.09,73166.62,0.0,0.9129,5e-05,11.80024]
[1779974150714,43.09,73164.18,0.0,0.91281,5e-05,11.80942]
[1779974152728,43.08,73158.54,0.0,0.91254,5e-05,11.83567]
[1779974153735,43.08,73149.39,0.0,0.91209,5e-05,11.8795]
[1779974154361,43.08,73149.39,0.0,0.91209,5e-05,11.8795]
[1779974154742,43.08,73142.58,0.0,0.91176,5e-05,11.91231]
[1779974155870,43.08,73142.58,0.0,0.91176,5e-05,11.91231]
[1779974155947,43.08,73140.45,0.0,0.91168,5e-05,11.91941]
[1779974156757,43.08,73132.45,0.0,0.91128,5e-05,11.95831]
[1779974157764,43.08,73137.77,0.0,0.91155,5e-05,11.93235]
[1779974159912,43.08,73139.68,0.0,0.91165,5e-05,11.92282]
[1779974159956,43.08,73145.6,0.0,0.91194,5e-05,11.89397]
[1779974160785,43.08,73148.79,0.0,0.9121,5e-05,11.87843]
[1779974161792,43.07,73155.8,0.0,0.91248,5e-05,11.84117]
[1779974162799,43.07,73159.36,0.0,0.91266,5e-05,11.82366]
[1779974164813,43.07,73162.72,0.0,0.91283,5e-05,11.80692]
[1779974165825,43.07,73165.7,0.0,0.91298,5e-05,11.79229]
[1779974166855,43.07,73168.73,0.0,0.91313,5e-05,11.77764]
[1779974167853,43.07,73180.31,0.0,0.91371,5e-05,11.72106]
[1779974168860,43.06,73192.67,0.0,0.91432,5e-05,11.66111]
[1779974169867,43.06,73196.07,0.0,0.91448,5e-05,11.64445]
[1779974172888,43.06,73192.18,0.0,0.9143,5e-05,11.66235]
[1779974174902,43.06,73197.14,0.0,0.91455,5e-05,11.6379]
[1779974177923,43.06,73192.88,0.0,0.91435,5e-05,11.65762]
[1779974178930,43.06,73188.79,0.0,0.91415,5e-05,11.67702]
[1779974180944,43.06,73186.26,0.0,0.91404,5e-05,11.68857]
[1779974182964,43.06,73180.98,0.0,0.91378,5e-05,11.71334]
[1779974184980,43.05,73175.44,0.0,0.91352,5e-05,11.73932]
[1779974185987,43.05,73168.78,0.0,0.91319,5e-05,11.77139]
[1779974191024,43.05,73168.21,0.0,0.91319,5e-05,11.77029]
[1779974192039,43.05,73188.08,0.0,0.91417,5e-05,11.67423]
[1779974193046,43.05,73192.01,0.0,0.91436,5e-05,11.65499]
[1779974195061,43.05,73187.45,0.0,0.91415,5e-05,11.67637]
[1779974199089,43.05,73182.5,0.0,0.91392,5e-05,11.69895]
[1779974201494,43.05,73183.11,0.0,0.91395,5e-05,11.69531]
[1779974201716,43.05,73183.11,0.0,0.91395,5e-05,11.69531]
[1779974205132,43.04,73185.61,0.0,0.91409,5e-05,11.68185]
[1779974206140,43.04,73191.6,0.0,0.91439,5e-05,11.65266]
[1779974208154,43.04,73188.29,0.0,0.91423,5e-05,11.66801]
[1779974210134,43.04,73187.63,0.0,0.9142,5e-05,11.67088]
[1779974210183,43.04,73187.63,0.0,0.9142,5e-05,11.67088]
[1779974210218,43.04,73187.63,0.0,0.9142,5e-05,11.67088]
[1779974215202,43.04,73184.41,0.0,0.91406,5e-05,11.68451]
[1779974216210,43.04,73194.56,0.0,0.91456,5e-05,11.63529]
[1779974217217,43.04,73196.87,0.0,0.91468,5e-05,11.62391]
[1779974219155,43.04,73197.93,0.0,0.91473,5e-05,11.61857]
[1779974219200,43.04,73197.93,0.0,0.91473,5e-05,11.61857]
[1779974219219,43.04,73197.93,0.0,0.91473,5e-05,11.61857]
[1779974221246,43.03,73194.05,0.0,0.91455,5e-05,11.63653]
[1779974224267,43.03,73171.93,0.0,0.91347,5e-05,11.74239]
[1779974225275,43.03,73161.59,0.0,0.91297,5e-05,11.79198]
[1779974226282,43.03,73159.93,0.0,0.91289,5e-05,11.79982]
[1779974227479,43.03,73159.93,0.0,0.91289,5e-05,11.79982]
[1779974227578,43.03,73153.03,0.0,0.91255,5e-05,11.83305]
[1779974228297,43.03,73148.67,0.0,0.91233,5e-05,11.85394]
[1779974229304,43.03,73145.24,0.0,0.91216,5e-05,11.87062]
[1779974231347,43.03,73144.93,0.0,0.91215,5e-05,11.87213]
[1779974231398,43.03,73144.88,0.0,0.91214,5e-05,11.87237]
[1779974233502,43.03,73144.05,0.0,0.9121,5e-05,11.8764]
[1779974233553,43.03,73144.05,0.0,0.9121,5e-05,11.8764]
[1779974233717,43.03,73144.05,0.0,0.9121,5e-05,11.8764]
[1779974236353,43.03,73147.59,0.0,0.91228,5e-05,11.85918]
[1779974240382,43.03,73156.68,0.0,0.91273,5e-05,11.81514]
[1779974242396,43.03,73155.91,0.0,0.9127,5e-05,11.81842]
[1779974246447,43.03,73156.87,0.0,0.91275,5e-05,11.81313]
[1779974246467,43.03,73156.87,0.0,0.91275,5e-05,11.81313]
[1779974246549,43.03,73156.87,0.0,0.91275,5e-05,11.81313]
[1779974246855,43.03,73156.87,0.0,0.91275,5e-05,11.81313]
[1779974247431,43.03,73164.24,0.0,0.91312,5e-05,11.77704]
[1779974250853,43.03,73162.52,0.0,0.91304,5e-05,11.78506]
[1779974250943,43.03,73164.03,0.0,0.91312,5e-05,11.77745]
[1779974252466,43.03,73159.53,0.0,0.91291,5e-05,11.79608]
[1779974254422,43.03,73159.5,0.0,0.91291,5e-05,11.79606]
[1779974254466,43.03,73159.5,0.0,0.91291,5e-05,11.79606]
[1779974254720,43.03,73159.5,0.0,0.91291,5e-05,11.79606]
[1779974258730,43.02,73158.62,0.0,0.91288,5e-05,11.79966]
[1779974258831,43.02,73158.36,0.0,0.91287,5e-05,11.80075]
[1779974264551,43.02,73157.25,0.0,0.91282,5e-05,11.80515]
[1779974266171,43.02,73157.25,0.0,0.91282,5e-05,11.80515]
[1779974266218,43.02,73157.25,0.0,0.91282,5e-05,11.80515]
[1779974266469,43.02,73157.25,0.0,0.91282,5e-05,11.80515]
[1779974267575,43.02,73150.49,0.0,0.91249,5e-05,11.83745]
[1779974268582,43.02,73146.48,0.0,0.91229,5e-05,11.8567]
[1779974271980,43.02,73147.32,0.0,0.91234,5e-05,11.85211]
[1779974272026,43.02,73147.32,0.0,0.91234,5e-05,11.85211]
[1779974272222,43.02,73145.38,0.0,0.91225,5e-05,11.86102]
[1779974276443,43.02,73142.98,0.0,0.91214,5e-05,11.87187]
[1779974276494,43.02,73142.98,0.0,0.91214,5e-05,11.87187]
[1779974276639,43.02,73143.67,0.0,0.91217,5e-05,11.86822]
[1779974278237,43.02,73143.63,0.0,0.91217,5e-05,11.86813]
[1779974278287,43.02,73143.63,0.0,0.91217,5e-05,11.86813]
[1779974278469,43.02,73143.63,0.0,0.91217,5e-05,11.86813]
[1779974279466,43.02,73143.4,0.0,0.91217,5e-05,11.86896]
[1779974284966,43.01,73143.89,0.0,0.9122,5e-05,11.86512]
[1779974285016,43.01,73143.89,0.0,0.9122,5e-05,11.86512]
[1779974285224,43.01,73143.89,0.0,0.9122,5e-05,11.86512]
[1779974288722,43.01,73135.69,0.0,0.91181,5e-05,11.90347]
[1779974289730,43.01,73122.24,0.0,0.91114,5e-05,11.96868]
[1779974290737,43.01,73121.01,0.0,0.91108,5e-05,11.97462]
[1779974291744,43.01,73121.36,0.0,0.9111,5e-05,11.97276]
[1779974294749,43.01,73121.0,0.0,0.91108,5e-05,11.97403]
[1779974294797,43.01,73121.0,0.0,0.91108,5e-05,11.97403]
[1779974294969,43.01,73121.0,0.0,0.91108,5e-05,11.97403]
[1779974296783,43.01,73124.69,0.0,0.91127,5e-05,11.95572]
[1779974297790,43.01,73131.41,0.0,0.91161,5e-05,11.92283]
[1779974299804,43.01,73124.96,0.0,0.91129,5e-05,11.95405]
[1779974300811,43.01,73115.86,0.0,0.91083,5e-05,11.99838]
[1779974302852,43.01,73113.56,0.0,0.91072,5e-05,12.00948]
[1779974302893,43.01,73113.56,0.0,0.91072,5e-05,12.00948]
[1779974302970,43.01,73113.56,0.0,0.91072,5e-05,12.00948]
[1779974303069,43.0,73113.77,0.0,0.91073,5e-05,12.00806]
[1779974304839,43.0,73116.38,0.0,0.91087,5e-05,11.99511]
[1779974305845,43.0,73119.79,0.0,0.91104,5e-05,11.97826]
[1779974310881,43.0,73124.68,0.0,0.91129,5e-05,11.95365]
[1779974313131,43.0,73124.86,0.0,0.91132,5e-05,11.9496]
[1779974313151,43.0,73124.86,0.0,0.91132,5e-05,11.9496]
[1779974313221,43.0,73124.86,0.0,0.91132,5e-05,11.9496]
[1779974318937,43.0,73123.26,0.0,0.91125,5e-05,11.95646]
[1779974324266,43.0,73121.02,0.0,0.91114,5e-05,11.96692]
[1779974324318,43.0,73121.02,0.0,0.91114,5e-05,11.96692]
[1779974324474,43.0,73121.02,0.0,0.91114,5e-05,11.96692]
[1779974328282,43.0,73122.41,0.0,0.91122,5e-05,11.95953]
[1779974328452,43.0,73122.41,0.0,0.91122,5e-05,11.95953]
[1779974328469,43.0,73122.41,0.0,0.91122,5e-05,11.95953]
[1779974334043,43.0,73120.48,0.0,0.91113,5e-05,11.96824]
[1779974334893,43.0,73120.48,0.0,0.91113,5e-05,11.96824]
[1779974334974,43.0,73120.48,0.0,0.91113,5e-05,11.96824]
[1779974335012,43.0,73120.48,0.0,0.91113,5e-05,11.96824]
[1779974339512,43.0,73122.72,0.0,0.91125,5e-05,11.95686]
[1779974339718,43.0,73122.72,0.0,0.91125,5e-05,11.95686]
[1779974344117,42.99,73128.56,0.0,0.91155,5e-05,11.92775]
[1779974345124,42.99,73139.9,0.0,0.91211,5e-05,11.87249]
[1779974346131,42.99,73141.62,0.0,0.9122,5e-05,11.86386]
[1779974347222,42.99,73141.62,0.0,0.9122,5e-05,11.86386]
[1779974347270,42.99,73141.62,0.0,0.9122,5e-05,11.86386]
[1779974347473,42.99,73142.16,0.0,0.91223,5e-05,11.86126]
[1779974349152,42.99,73145.67,0.0,0.91241,5e-05,11.84397]
[1779974355194,42.99,73148.03,0.0,0.91254,5e-05,11.83112]
[1779974357208,42.99,73152.16,0.0,0.91274,5e-05,11.81092]
[1779974361236,42.99,73145.92,0.0,0.91244,5e-05,11.84071]
[1779974362243,42.99,73142.86,0.0,0.91229,5e-05,11.85563]
[1779974362699,42.99,73142.86,0.0,0.91229,5e-05,11.85563]
[1779974362722,42.99,73142.86,0.0,0.91229,5e-05,11.85563]
[1779974362751,42.99,73142.86,0.0,0.91229,5e-05,11.85563]
[1779974367359,42.99,73141.62,0.0,0.91222,5e-05,11.86181]
[1779974367402,42.99,73141.62,0.0,0.91222,5e-05,11.86181]
[1779974367468,42.99,73141.62,0.0,0.91222,5e-05,11.86181]
[1779974368573,42.99,73142.2,0.0,0.91225,5e-05,11.85902]
[1779974368719,42.99,73142.2,0.0,0.91225,5e-05,11.85902]
[1779974374328,42.99,73140.58,0.0,0.91219,5e-05,11.86404]
[1779974379362,42.99,73140.25,0.0,0.91217,5e-05,11.86582]
[1779974380674,42.99,73140.25,0.0,0.91217,5e-05,11.86582]
[1779974380725,42.99,73140.25,0.0,0.91217,5e-05,11.86582]
[1779974380970,42.99,73140.25,0.0,0.91217,5e-05,11.86582]
[1779974384398,42.99,73132.37,0.0,0.91177,5e-05,11.90433]
[1779974385405,42.99,73129.47,0.0,0.91163,5e-05,11.91844]
[1779974386940,42.99,73129.47,0.0,0.91163,5e-05,11.91844]
[1779974386968,42.99,73129.47,0.0,0.91163,5e-05,11.91844]
[1779974386989,42.99,73129.47,0.0,0.91163,5e-05,11.91844]
[1779974387652,42.99,73129.88,0.0,0.91165,5e-05,11.91635]
[1779974387721,42.99,73129.88,0.0,0.91165,5e-05,11.91635]
[1779974388426,42.99,73134.13,0.0,0.91186,5e-05,11.89561]
[1779974394059,42.99,73134.67,0.0,0.91189,5e-05,11.89294]
[1779974394111,42.99,73134.67,0.0,0.91189,5e-05,11.89294]
[1779974394221,42.99,73134.67,0.0,0.91189,5e-05,11.89294]
[1779974398616,42.99,73135.54,0.0,0.91194,5e-05,11.8886]
[1779974398643,42.99,73135.54,0.0,0.91194,5e-05,11.8886]
[1779974398722,42.99,73135.54,0.0,0.91194,5e-05,11.8886]
[1779974400510,42.99,73121.97,0.0,0.91126,5e-05,11.95459]
[1779974401517,42.99,73119.97,0.0,0.91116,5e-05,11.96423]
[1779974403531,42.99,73126.53,0.0,0.91149,5e-05,11.93198]
[1779974404557,42.99,73126.53,0.0,0.91149,5e-05,11.93198]
[1779974404597,42.99,73126.53,0.0,0.91149,5e-05,11.93198]
[1779974404718,42.99,73126.53,0.0,0.91149,5e-05,11.93198]
[1779974404819,42.99,73129.83,0.0,0.91166,5e-05,11.91581]
[1779974406552,42.99,73127.19,0.0,0.91153,5e-05,11.92853]
[1779974411587,42.99,73126.5,0.0,0.9115,5e-05,11.93147]
[1779974416020,42.99,73128.48,0.0,0.9116,5e-05,11.92156]
[1779974416068,42.99,73128.48,0.0,0.9116,5e-05,11.92156]
[1779974416221,42.99,73128.48,0.0,0.9116,5e-05,11.92156]
[1779974420992,42.99,73128.98,0.0,0.91162,5e-05,11.91885]
[1779974421033,42.99,73128.98,0.0,0.91162,5e-05,11.91885]
[1779974421218,42.99,73128.98,0.0,0.91162,5e-05,11.91885]
[1779974426693,42.98,73127.62,0.0,0.91156,5e-05,11.92494]
[1779974431729,42.98,73128.11,0.0,0.91161,5e-05,11.91913]
[1779974439786,42.98,73127.66,0.0,0.91159,5e-05,11.92071]
[1779974442456,42.98,73127.6,0.0,0.91159,5e-05,11.92086]
[1779974442466,42.98,73127.6,0.0,0.91159,5e-05,11.92086]
[1779974445828,42.98,73130.74,0.0,0.91175,5e-05,11.90526]
[1779974446435,42.98,73130.74,0.0,0.91175,5e-05,11.90526]
[1779974446485,42.98,73130.74,0.0,0.91175,5e-05,11.90526]
[1779974446721,42.98,73130.74,0.0,0.91175,5e-05,11.90526]
[1779974451870,42.98,73128.45,0.0,0.91164,5e-05,11.91602]
[1779974456905,42.98,73127.38,0.0,0.91159,5e-05,11.92087]
[1779974458846,42.98,73127.72,0.0,0.91161,5e-05,11.91914]
[1779974464963,42.98,73109.09,0.0,0.91068,5e-05,12.00951]
[1779974465971,42.98,73101.56,0.0,0.9103,5e-05,12.04627]
[1779974466978,42.98,73099.77,0.0,0.91021,5e-05,12.05482]
[1779974468992,42.98,73099.74,0.0,0.91021,5e-05,12.05443]
[1779974473040,42.98,73094.44,0.0,0.90995,5e-05,12.07933]
[1779974475038,42.97,73099.85,0.0,0.91023,5e-05,12.05228]
[1779974476045,42.97,73096.31,0.0,0.91006,5e-05,12.06934]
[1779974477052,42.97,73092.38,0.0,0.90986,5e-05,12.08836]
[1779974478944,42.97,73091.58,0.0,0.90985,5e-05,12.08958]
[1779974478966,42.97,73091.58,0.0,0.90985,5e-05,12.08958]
[1779974479814,42.96,73091.21,0.0,0.90986,5e-05,12.08844]
[1779974485109,42.93,73091.39,0.0,0.91004,5e-05,12.07056]
[1779974490144,42.92,73092.2,0.0,0.91009,5e-05,12.065]
[1779974496186,42.92,73091.78,0.0,0.91011,5e-05,12.06247]
[1779974501221,42.92,73097.39,0.0,0.9104,5e-05,12.03369]
[1779974503235,42.92,73099.11,0.0,0.9105,5e-05,12.02488]
[1779974508270,42.92,73099.65,0.0,0.91053,5e-05,12.02133]
[1779974513305,42.91,73099.91,0.0,0.91055,5e-05,12.01918]
[1779974514312,42.91,73102.8,0.0,0.9107,5e-05,12.00486]
[1779974519347,42.91,73098.33,0.0,0.91048,5e-05,12.02603]
[1779974520354,42.91,73095.62,0.0,0.91035,5e-05,12.03914]
[1779974524383,42.91,73092.74,0.0,0.91021,5e-05,12.05244]
[1779974525785,42.91,73092.89,0.0,0.91022,5e-05,12.05149]
[1779974526396,42.91,73090.16,0.0,0.91008,5e-05,12.06468]
[1779974527403,42.91,73085.01,0.0,0.90982,5e-05,12.08974]
[1779974530424,42.91,73080.75,0.0,0.90961,5e-05,12.10987]
[1779974531431,42.91,73076.98,0.0,0.90942,5e-05,12.12813]
[1779974536466,42.9,73074.25,0.0,0.9093,5e-05,12.13998]
[1779974539494,42.9,73064.87,0.0,0.90883,5e-05,12.18516]
[1779974540495,42.9,73069.96,0.0,0.90909,5e-05,12.15966]
[1779974540704,42.9,73069.96,0.0,0.90909,5e-05,12.15966]
[1779974540759,42.9,73069.96,0.0,0.90909,5e-05,12.15966]
[1779974541502,42.9,73073.82,0.0,0.90929,5e-05,12.14057]
[1779974542891,42.9,73073.75,0.0,0.90929,5e-05,12.14057]
[1779974543516,42.9,73073.78,0.0,0.9093,5e-05,12.14007]
[1779974549558,42.89,73073.88,0.0,0.90932,5e-05,12.13748]
[1779974555604,42.89,73074.98,0.0,0.90942,5e-05,12.12697]
[1779974559631,42.89,73086.03,0.0,0.91,5e-05,12.0713]
[1779974560639,42.89,73089.32,0.0,0.91017,5e-05,12.0549]
[1779974561915,42.89,73089.32,0.0,0.91017,5e-05,12.0549]
[1779974561965,42.89,73089.32,0.0,0.91017,5e-05,12.0549]
[1779974562979,42.89,73090.46,0.0,0.91023,5e-05,12.04886]
[1779974563660,42.89,73086.88,0.0,0.91005,5e-05,12.06622]
[1779974565196,42.88,73083.37,0.0,0.90987,5e-05,12.08321]
[1779974570708,42.88,73081.4,0.0,0.90979,5e-05,12.0912]
[1779974575948,42.88,73081.54,0.0,0.90981,5e-05,12.08937]
[1779974576420,42.88,73081.54,0.0,0.90981,5e-05,12.08937]
[1779974577758,42.88,73072.39,0.0,0.90935,5e-05,12.1335]
[1779974579805,42.88,73072.27,0.0,0.90935,5e-05,12.13374]
[1779974582793,42.87,73066.26,0.0,0.90905,5e-05,12.16193]
[1779974587828,42.87,73068.5,0.0,0.90919,5e-05,12.14898]
[1779974589842,42.87,73070.98,0.0,0.90932,5e-05,12.13603]
[1779974593975,42.87,73071.08,0.0,0.90934,5e-05,12.13451]
[1779974594877,42.86,73074.66,0.0,0.90953,5e-05,12.1162]
[1779974597899,42.86,73071.28,0.0,0.90936,5e-05,12.13188]
[1779974602934,42.86,73071.26,0.0,0.90938,5e-05,12.1303]
[1779974603941,42.86,73067.73,0.0,0.9092,5e-05,12.14736]
[1779974608976,42.85,73068.51,0.0,0.90926,5e-05,12.14172]
[1779974613004,42.85,73064.61,0.0,0.90909,5e-05,12.1565]
[1779974614011,42.85,73058.2,0.0,0.90877,5e-05,12.18776]
[1779974615018,42.85,73048.11,0.0,0.90825,5e-05,12.2372]
[1779974616025,42.85,73051.59,0.0,0.90844,5e-05,12.2195]
[1779974617793,42.85,73053.96,0.0,0.90856,5e-05,12.20732]
[1779974617845,42.85,73053.96,0.0,0.90856,5e-05,12.20732]
[1779974618219,42.85,73053.96,0.0,0.90856,5e-05,12.20732]
[1779974618294,42.85,73054.96,0.0,0.90862,5e-05,12.20149]
[1779974621060,42.84,73059.22,0.0,0.90885,5e-05,12.17959]
[1779974626094,42.84,73060.48,0.0,0.90894,5e-05,12.17141]
[1779974628807,42.84,73060.15,0.0,0.90893,5e-05,12.17228]
[1779974635159,42.83,73059.34,0.0,0.90891,5e-05,12.17361]
[1779974640194,42.83,73058.9,0.0,0.90891,5e-05,12.17394]
[1779974643215,42.83,73055.36,0.0,0.90874,5e-05,12.19032]
[1779974646236,42.83,73047.71,0.0,0.90835,5e-05,12.227]
[1779974648251,42.82,73043.48,0.0,0.90814,5e-05,12.24711]
[1779974649258,42.82,73039.88,0.0,0.90796,5e-05,12.26449]
[1779974654295,42.82,73039.3,0.0,0.90796,5e-05,12.2649]
[1779974655094,42.82,73039.3,0.0,0.90796,5e-05,12.2649]
[1779974655150,42.82,73039.3,0.0,0.90796,5e-05,12.2649]
[1779974659110,42.81,73037.52,0.0,0.90789,5e-05,12.27119]
[1779974661344,42.81,73040.81,0.0,0.90808,5e-05,12.25339]
[1779974666582,42.81,73041.91,0.0,0.90815,5e-05,12.24607]
[1779974666628,42.81,73041.91,0.0,0.90815,5e-05,12.24607]
[1779974666717,42.8,73041.83,0.0,0.90815,5e-05,12.246]
[1779974669224,42.8,73043.26,0.0,0.90823,5e-05,12.23846]
[1779974669245,42.8,73043.26,0.0,0.90823,5e-05,12.23846]
[1779974669400,42.8,73044.99,0.0,0.90833,5e-05,12.22898]
[1779974672661,42.8,73045.18,0.0,0.90834,5e-05,12.2276]
[1779974675443,42.8,73050.59,0.0,0.90866,5e-05,12.19563]
[1779974675963,42.8,73050.59,0.0,0.90866,5e-05,12.19563]
[1779974675993,42.8,73050.59,0.0,0.90866,5e-05,12.19563]
[1779974676217,42.8,73050.59,0.0,0.90866,5e-05,12.19563]
[1779974681485,42.79,73051.08,0.0,0.90871,5e-05,12.19084]
[1779974686520,42.79,73052.78,0.0,0.90882,5e-05,12.1805]
[1779974688455,42.79,73055.58,0.0,0.90897,5e-05,12.16628]
[1779974688468,42.79,73055.58,0.0,0.90897,5e-05,12.16628]
[1779974688506,42.79,73055.58,0.0,0.90897,5e-05,12.16628]
[1779974688597,42.79,73055.58,0.0,0.90897,5e-05,12.16628]
[1779974688649,42.79,73055.58,0.0,0.90897,5e-05,12.16628]
[1779974688642,42.79,73056.95,0.0,0.90904,5e-05,12.15915]
[1779974688730,42.79,73056.95,0.0,0.90904,5e-05,12.15915]
[1779974689541,42.79,73057.15,0.0,0.90906,5e-05,12.15781]
[1779974691445,42.78,73057.69,0.0,0.90909,5e-05,12.15479]
[1779974691467,42.78,73057.69,0.0,0.90909,5e-05,12.15479]
[1779974691554,42.78,73062.34,0.0,0.90933,5e-05,12.13149]
[1779974693569,42.78,73068.14,0.0,0.90963,5e-05,12.10227]
[1779974698604,42.78,73066.43,0.0,0.90956,5e-05,12.10933]
[1779974700618,42.78,73047.34,0.0,0.90858,5e-05,12.20305]
[1779974701633,42.78,73033.07,0.0,0.90785,5e-05,12.27364]
[1779974702659,42.78,73033.07,0.0,0.90785,5e-05,12.27364]
[1779974702677,42.78,73028.03,0.0,0.90759,5e-05,12.29843]
[1779974703650,42.78,73020.95,0.0,0.90722,5e-05,12.33363]
[1779974705663,42.78,73025.51,0.0,0.90745,5e-05,12.31089]
[1779974706204,42.78,73025.51,0.0,0.90745,5e-05,12.31089]
[1779974708689,42.78,73023.0,0.0,0.90733,5e-05,12.32252]
[1779974710703,42.78,73029.75,0.0,0.90768,5e-05,12.28899]
[1779974715739,42.78,73026.77,0.0,0.90753,5e-05,12.30396]
[1779974719766,42.78,73021.54,0.0,0.90725,5e-05,12.32992]
[1779974720774,42.78,73013.2,0.0,0.90682,5e-05,12.37137]
[1779974721781,42.78,73012.31,0.0,0.90677,5e-05,12.3757]
[1779974726816,42.78,73012.12,0.0,0.90677,5e-05,12.37607]
[1779974727823,42.77,73006.37,0.0,0.90647,5e-05,12.40458]
[1779974728850,42.77,72929.04,0.0,0.90233,5e-05,12.79237]
[1779974729860,42.76,72893.96,0.0,0.90047,6e-05,12.96373]
[1779974731992,42.76,72891.15,0.0,0.90032,6e-05,12.978]
[1779974732053,42.74,72899.39,0.0,0.90088,6e-05,12.92445]
[1779974734159,42.74,72903.95,0.0,0.90118,5e-05,12.89717]
[1779974734972,42.72,72911.63,0.0,0.90167,5e-05,12.85188]
[1779974735422,42.72,72911.63,0.0,0.90167,5e-05,12.85188]
[1779974735507,42.72,72923.01,0.0,0.90229,5e-05,12.79405]
[1779974736325,42.72,72923.01,0.0,0.90229,5e-05,12.79405]
[1779974736417,42.72,72920.28,0.0,0.90214,5e-05,12.8077]
[1779974741970,42.72,72920.39,0.0,0.90215,5e-05,12.80667]
[1779974744991,42.72,72914.76,0.0,0.90185,5e-05,12.83491]
[1779974750027,42.72,72913.8,0.0,0.90179,5e-05,12.84019]
[1779974754483,42.72,72915.28,0.0,0.90187,5e-05,12.833]
[1779974760097,42.72,72916.77,0.0,0.90195,5e-05,12.82602]
[1779974764136,42.72,72940.26,0.0,0.90322,5e-05,12.70771]
[1779974765097,42.72,72940.26,0.0,0.90322,5e-05,12.70771]
[1779974765142,42.72,72956.94,0.0,0.90412,5e-05,12.62375]
[1779974766149,42.72,72963.19,0.0,0.90445,5e-05,12.59217]
[1779974767156,42.72,72974.5,0.0,0.90506,5e-05,12.5353]
[1779974768288,42.72,72974.5,0.0,0.90506,5e-05,12.5353]
[1779974768336,42.72,72976.67,0.0,0.90518,5e-05,12.52439]
[1779974769170,42.72,72969.23,0.0,0.90478,5e-05,12.56167]
[1779974774206,42.72,72970.93,0.0,0.90487,5e-05,12.55281]
[1779974779241,42.72,72971.21,0.0,0.90489,5e-05,12.55102]
[1779974784276,42.72,72973.09,0.0,0.905,5e-05,12.5412]
[1779974789311,42.72,72968.49,0.0,0.90475,5e-05,12.56397]
[1779974794346,42.72,72968.45,0.0,0.90478,5e-05,12.56065]
[1779974798913,42.72,72967.73,0.0,0.90474,5e-05,12.56404]
[1779974798965,42.72,72967.73,0.0,0.90474,5e-05,12.56404]
[1779974799220,42.72,72967.73,0.0,0.90474,5e-05,12.56404]
[1779974803409,42.72,72973.74,0.0,0.90507,5e-05,12.53349]
[1779974805423,42.72,72967.81,0.0,0.90475,5e-05,12.56316]
[1779974810458,42.72,72966.78,0.0,0.9047,5e-05,12.56788]
[1779974813479,42.72,72984.2,0.0,0.90563,5e-05,12.4804]
[1779974814486,42.72,73004.58,0.0,0.90671,5e-05,12.37865]
[1779974815493,42.72,73004.72,0.0,0.90671,5e-05,12.37818]
[1779974817507,42.72,72998.43,0.0,0.90637,5e-05,12.41001]
[1779974820528,42.72,72988.92,0.0,0.90587,5e-05,12.45802]
[1779974821535,42.72,72982.88,0.0,0.90555,5e-05,12.48834]
[1779974826570,42.72,72985.76,0.0,0.90569,5e-05,12.47433]
[1779974828584,42.72,72990.84,0.0,0.90596,5e-05,12.44912]
[1779974831605,42.72,72996.23,0.0,0.90624,5e-05,12.42264]
[1779974832612,42.72,73013.26,0.0,0.90714,5e-05,12.3379]
[1779974833619,42.72,73016.12,0.0,0.90728,5e-05,12.32397]
[1779974837647,42.72,73022.55,0.0,0.90761,5e-05,12.29244]
[1779974838654,42.72,73033.73,0.0,0.9082,5e-05,12.23691]
[1779974839662,42.72,73040.54,0.0,0.90855,5e-05,12.20324]
[1779974840669,42.72,73038.85,0.0,0.90846,5e-05,12.21179]
[1779974844697,42.73,73052.94,0.0,0.90918,5e-05,12.14312]
[1779974845704,42.73,73056.9,0.0,0.90938,5e-05,12.12387]
[1779974850739,42.73,73061.39,0.0,0.90959,5e-05,12.10351]
[1779974852755,42.73,73066.71,0.0,0.90987,5e-05,12.075]
[1779974855774,42.73,73059.1,0.0,0.90947,5e-05,12.11381]
[1779974859803,42.74,73072.21,0.0,0.91013,5e-05,12.05066]
[1779974860810,42.74,73071.49,0.0,0.91009,5e-05,12.05469]
[1779974865845,42.74,73078.53,0.0,0.91042,5e-05,12.02238]
[1779974870880,42.75,73075.72,0.0,0.91025,5e-05,12.03888]
[1779974875915,42.75,73071.95,0.0,0.91004,5e-05,12.05924]
[1779974880950,42.75,73071.07,0.0,0.90999,5e-05,12.06443]
[1779974885984,42.76,73058.52,0.0,0.90934,5e-05,12.12712]
[1779974886993,42.76,73055.78,0.0,0.90919,5e-05,12.14071]
[1779974889800,42.76,73050.0,0.0,0.90889,5e-05,12.16995]
[1779974891021,42.76,73043.23,0.0,0.90854,5e-05,12.20374]
[1779974895049,42.76,73038.58,0.0,0.90829,5e-05,12.22769]
[1779974898069,42.76,73048.06,0.0,0.90877,5e-05,12.18137]
[1779974900084,42.76,73050.88,0.0,0.90891,5e-05,12.16797]
[1779974903105,42.76,73045.73,0.0,0.90864,5e-05,12.19427]
[1779974906684,42.76,73045.33,0.0,0.90861,5e-05,12.19675]
[1779974906719,42.76,73045.33,0.0,0.90861,5e-05,12.19675]
[1779974906734,42.76,73045.33,0.0,0.90861,5e-05,12.19675]
[1779974911161,42.77,73040.18,0.0,0.90835,5e-05,12.22068]
[1779974913573,42.77,73038.9,0.0,0.90828,5e-05,12.22725]
[1779974913718,42.77,73038.9,0.0,0.90828,5e-05,12.22725]
[1779974917513,42.77,73040.51,0.0,0.90835,5e-05,12.22011]
[1779974917523,42.77,73040.51,0.0,0.90835,5e-05,12.22011]
[1779974917719,42.77,73040.51,0.0,0.90835,5e-05,12.22011]
[1779974917818,42.77,73040.55,0.0,0.90835,5e-05,12.22035]
[1779974920739,42.77,73042.42,0.0,0.90845,5e-05,12.21131]
[1779974920791,42.77,73042.42,0.0,0.90845,5e-05,12.21131]
[1779974920967,42.77,73042.42,0.0,0.90845,5e-05,12.21131]
[1779974924323,42.77,73040.07,0.0,0.90832,5e-05,12.22387]
[1779974924374,42.77,73040.07,0.0,0.90832,5e-05,12.22387]
[1779974924470,42.77,73040.07,0.0,0.90832,5e-05,12.22387]
[1779974924559,42.77,73040.74,0.0,0.90835,5e-05,12.221]
[1779974927733,42.77,73041.0,0.0,0.90836,5e-05,12.21994]
[1779974927785,42.77,73041.0,0.0,0.90836,5e-05,12.21994]
[1779974927968,42.77,73041.0,0.0,0.90836,5e-05,12.21994]
[1779974929921,42.78,73040.91,0.0,0.90835,5e-05,12.22086]
[1779974929970,42.78,73040.91,0.0,0.90835,5e-05,12.22086]
[1779974929973,42.78,73040.91,0.0,0.90835,5e-05,12.22086]
[1779974930296,42.78,73039.28,0.0,0.90826,5e-05,12.2294]
[1779974931400,42.78,73039.28,0.0,0.90826,5e-05,12.2294]
[1779974931548,42.78,73039.28,0.0,0.90826,5e-05,12.2294]
[1779974931814,42.78,73039.28,0.0,0.90826,5e-05,12.2294]
[1779974931966,42.78,73039.28,0.0,0.90826,5e-05,12.2294]
[1779974931988,42.78,73035.24,0.0,0.90804,5e-05,12.24988]
[1779974932309,42.78,73029.44,0.0,0.90774,5e-05,12.27865]
[1779974934323,42.78,73029.66,0.0,0.90775,5e-05,12.27792]
[1779974940365,42.78,73033.53,0.0,0.90794,5e-05,12.25963]
[1779974941372,42.78,73038.35,0.0,0.90819,5e-05,12.23589]
[1779974942378,42.78,73041.38,0.0,0.90834,5e-05,12.22128]
[1779974944393,42.78,73047.2,0.0,0.90864,5e-05,12.19295]
[1779974947591,42.78,73047.06,0.0,0.90863,5e-05,12.19422]
[1779974947642,42.78,73047.06,0.0,0.90863,5e-05,12.19422]
[1779974947727,42.78,73047.06,0.0,0.90863,5e-05,12.19422]
[1779974950121,42.78,73043.36,0.0,0.90843,5e-05,12.21336]
[1779974950170,42.78,73043.36,0.0,0.90843,5e-05,12.21336]
[1779974950217,42.78,73043.36,0.0,0.90843,5e-05,12.21336]
[1779974950435,42.79,73043.31,0.0,0.90842,5e-05,12.21386]
[1779974954462,42.79,73048.35,0.0,0.90867,5e-05,12.18999]
[1779974956007,42.79,73048.35,0.0,0.90867,5e-05,12.18999]
[1779974956065,42.79,73051.37,0.0,0.90883,5e-05,12.17535]
[1779974956217,42.79,73051.37,0.0,0.90883,5e-05,12.17535]
[1779974956790,42.79,73051.37,0.0,0.90883,5e-05,12.17535]
[1779974956842,42.79,73051.37,0.0,0.90883,5e-05,12.17535]
[1779974956968,42.79,73051.37,0.0,0.90883,5e-05,12.17535]
[1779974956892,42.79,73052.45,0.0,0.90888,5e-05,12.17033]
[1779974961512,42.79,73040.32,0.0,0.90823,5e-05,12.23194]
[1779974962555,42.79,73040.32,0.0,0.90823,5e-05,12.23194]
[1779974962595,42.79,73034.47,0.0,0.90793,5e-05,12.26116]
[1779974963526,42.79,73039.49,0.0,0.90819,5e-05,12.23647]
[1779974965184,42.79,73043.34,0.0,0.90838,5e-05,12.21763]
[1779974966989,42.79,73044.73,0.0,0.90845,5e-05,12.211]
[1779974967040,42.79,73045.02,0.0,0.90847,5e-05,12.20983]
[1779974967244,42.79,73045.02,0.0,0.90847,5e-05,12.20983]
[1779974967555,42.79,73041.51,0.0,0.90828,5e-05,12.22747]
[1779974968562,42.8,73033.99,0.0,0.90789,5e-05,12.26497]
[1779974969629,42.8,73033.99,0.0,0.90789,5e-05,12.26497]
[1779974969686,42.8,73033.99,0.0,0.90789,5e-05,12.26497]
[1779974969721,42.8,73033.99,0.0,0.90789,5e-05,12.26497]
[1779974974630,42.8,73028.14,0.0,0.90759,5e-05,12.292]
[1779974975627,42.8,73021.41,0.0,0.90724,5e-05,12.32556]
[1779974977827,42.8,73020.88,0.0,0.90721,5e-05,12.32828]
[1779974977877,42.8,73020.88,0.0,0.90721,5e-05,12.32828]
[1779974977968,42.8,73020.88,0.0,0.90721,5e-05,12.32828]
[1779974978647,42.8,73026.7,0.0,0.90751,5e-05,12.29954]
[1779974980661,42.8,73031.49,0.0,0.90776,5e-05,12.27604]
[1779974983669,42.8,73032.97,0.0,0.90783,5e-05,12.26903]
[1779974983721,42.8,73032.97,0.0,0.90783,5e-05,12.26903]
[1779974983973,42.8,73032.97,0.0,0.90783,5e-05,12.26903]
[1779974985695,42.8,73040.8,0.0,0.90824,5e-05,12.23076]
[1779974987534,42.8,73042.72,0.0,0.90833,5e-05,12.22149]
[1779974987584,42.8,73042.72,0.0,0.90833,5e-05,12.22149]
[1779974987717,42.8,73042.72,0.0,0.90833,5e-05,12.22149]
[1779974987759,42.8,73043.45,0.0,0.90837,5e-05,12.21812]
[1779974991300,42.8,73047.0,0.0,0.90854,5e-05,12.20132]
[1779974991351,42.8,73047.0,0.0,0.90854,5e-05,12.20132]
[1779974991468,42.8,73047.0,0.0,0.90854,5e-05,12.20132]
[1779974993456,42.8,73045.51,0.0,0.90846,5e-05,12.20925]
[1779974993467,42.8,73045.51,0.0,0.90846,5e-05,12.20925]
[1779974993508,42.8,73045.51,0.0,0.90846,5e-05,12.20925]
[1779974993753,42.8,73044.75,0.0,0.90842,5e-05,12.21327]
[1779974998790,42.81,73045.76,0.0,0.90846,5e-05,12.20953]
[1779974999591,42.81,73045.76,0.0,0.90846,5e-05,12.20953]
[1779974999717,42.81,73045.76,0.0,0.90846,5e-05,12.20953]
[1779974999797,42.81,73045.5,0.0,0.90844,5e-05,12.21107]
[1779975001812,42.81,73015.06,0.0,0.90685,5e-05,12.36257]
[1779975002818,42.81,72994.13,0.0,0.90575,5e-05,12.46687]
[1779975003728,42.81,72994.13,0.0,0.90575,5e-05,12.46687]
[1779975003825,42.81,72990.28,0.0,0.90555,5e-05,12.48595]
[1779975004856,42.81,72995.46,0.0,0.90582,5e-05,12.46018]
[1779975005842,42.81,73013.92,0.0,0.90679,5e-05,12.36821]
[1779975006139,42.81,73013.92,0.0,0.90679,5e-05,12.36821]
[1779975006849,42.81,73006.2,0.0,0.90639,5e-05,12.40679]
[1779975008863,42.81,73003.97,0.0,0.90627,5e-05,12.41806]
[1779975012891,42.81,72999.23,0.0,0.90601,5e-05,12.44254]
[1779975013898,42.81,73008.97,0.0,0.90652,5e-05,12.39418]
[1779975014905,42.81,73010.16,0.0,0.90658,5e-05,12.38823]
[1779975018933,42.81,72997.21,0.0,0.9059,5e-05,12.45269]
[1779975019940,42.81,72992.54,0.0,0.90565,5e-05,12.47587]
[1779975021954,42.81,72983.57,0.0,0.90518,5e-05,12.52036]
[1779975022963,42.81,72974.86,0.0,0.90472,5e-05,12.5637]
[1779975023970,42.81,72976.25,0.0,0.9048,5e-05,12.55645]
[1779975025999,42.81,72952.99,0.0,0.90355,5e-05,12.67283]
[1779975028039,42.81,72959.53,0.0,0.90391,5e-05,12.63996]
[1779975029028,42.81,72965.61,0.0,0.90424,5e-05,12.60859]
[1779975031042,42.81,72958.94,0.0,0.90391,5e-05,12.63823]
[1779975035088,42.8,72972.01,0.0,0.90462,5e-05,12.57149]
[1779975036094,42.8,72977.28,0.0,0.90491,5e-05,12.54469]
[1779975040122,42.8,72971.66,0.0,0.90462,5e-05,12.57179]
[1779975043152,42.8,72957.78,0.0,0.90389,5e-05,12.64054]
[1779975044159,42.79,72960.56,0.0,0.90408,5e-05,12.62261]
[1779975045170,42.78,72965.97,0.0,0.9044,5e-05,12.5918]
[1779975046174,42.78,72970.69,0.0,0.90466,5e-05,12.56782]
[1779975051226,42.78,72970.14,0.0,0.90464,5e-05,12.56944]
[1779975051277,42.78,72969.33,0.0,0.9046,5e-05,12.5732]
[1779975051473,42.78,72969.33,0.0,0.9046,5e-05,12.5732]
[1779975052216,42.78,72974.77,0.0,0.90489,5e-05,12.54565]
[1779975056510,42.78,72974.18,0.0,0.90487,5e-05,12.54764]
[1779975056561,42.78,72974.18,0.0,0.90487,5e-05,12.54764]
[1779975056726,42.78,72974.18,0.0,0.90487,5e-05,12.54764]
[1779975057330,42.78,72974.18,0.0,0.90488,5e-05,12.54739]
[1779975057381,42.78,72974.18,0.0,0.90488,5e-05,12.54739]
[1779975057475,42.78,72974.18,0.0,0.90488,5e-05,12.54739]
[1779975057487,42.78,72974.72,0.0,0.9049,5e-05,12.54468]
[1779975062286,42.77,72985.75,0.0,0.9055,5e-05,12.48831]
[1779975063295,42.77,73008.14,0.0,0.90669,5e-05,12.37643]
[1779975064300,42.77,73012.25,0.0,0.9069,5e-05,12.35598]
[1779975067026,42.77,73014.36,0.0,0.90701,5e-05,12.34552]
[1779975067034,42.77,72991.83,0.0,0.90583,5e-05,12.45777]
[1779975067337,42.77,72972.66,0.0,0.90481,5e-05,12.55366]
[1779975068337,42.77,72967.0,0.0,0.90451,5e-05,12.58177]
[1779975070406,42.77,72962.78,0.0,0.90429,5e-05,12.60264]
[1779975070451,42.77,72968.23,0.0,0.90458,5e-05,12.57498]
[1779975072975,42.77,72970.08,0.0,0.90468,5e-05,12.56543]
[1779975073012,42.77,72970.08,0.0,0.90468,5e-05,12.56543]
[1779975073217,42.77,72970.08,0.0,0.90468,5e-05,12.56543]
[1779975073076,42.77,72969.92,0.0,0.90468,5e-05,12.5657]
[1779975074380,42.77,72965.55,0.0,0.90445,5e-05,12.58736]
[1779975075387,42.77,72959.21,0.0,0.90411,5e-05,12.61889]
[1779975076394,42.77,72949.31,0.0,0.90358,5e-05,12.66859]
[1779975077401,42.77,72946.86,0.0,0.90346,5e-05,12.67975]
[1779975078408,42.76,72941.76,0.0,0.9032,5e-05,12.70408]
[1779975080422,42.76,72934.28,0.0,0.90283,5e-05,12.73814]
[1779975082436,42.75,72939.22,0.0,0.9031,5e-05,12.71282]
[1779975083443,42.75,72951.39,0.0,0.90376,5e-05,12.65138]
[1779975084450,42.75,72955.84,0.0,0.904,5e-05,12.62891]
[1779975086464,42.75,72950.45,0.0,0.90371,5e-05,12.65586]
[1779975089485,42.75,72955.15,0.0,0.90397,5e-05,12.63195]
[1779975091499,42.75,72942.02,0.0,0.90328,5e-05,12.69479]
[1779975092506,42.75,72931.49,0.0,0.90273,5e-05,12.74626]
[1779975093513,42.74,72929.74,0.0,0.90266,5e-05,12.75275]
[1779975098572,42.74,72921.59,0.0,0.90225,5e-05,12.79043]
[1779975099564,42.74,72908.12,0.0,0.90152,5e-05,12.8583]
[1779975100576,42.73,72897.39,0.0,0.90097,6e-05,12.90863]
[1779975102588,42.73,72892.21,0.0,0.90068,6e-05,12.93512]
[1779975104602,42.72,72896.49,0.0,0.90095,6e-05,12.91069]
[1779975109637,42.72,72899.24,0.0,0.90111,6e-05,12.89566]
[1779975110644,42.72,72892.04,0.0,0.90072,6e-05,12.93196]
[1779975112659,42.72,72881.7,0.0,0.90015,6e-05,12.98407]
[1779975114674,42.72,72879.93,0.0,0.90006,6e-05,12.99252]
[1779975117695,42.72,72897.2,0.0,0.90102,6e-05,12.90382]
[1779975119709,42.71,72902.1,0.0,0.90132,5e-05,12.87571]
[1779975121727,42.71,72894.18,0.0,0.90089,6e-05,12.91557]
[1779975124748,42.71,72897.32,0.0,0.90107,6e-05,12.899]
[1779975126762,42.71,72882.88,0.0,0.90028,6e-05,12.97191]
[1779975128777,42.7,72877.71,0.0,0.90003,6e-05,12.99507]
[1779975129783,42.7,72867.78,0.0,0.8995,6e-05,13.04282]
[1779975130790,42.69,72861.94,0.0,0.89918,6e-05,13.07228]
[1779975131797,42.69,72858.24,0.0,0.89902,6e-05,13.0872]
[1779975132804,42.68,72842.99,0.0,0.89821,6e-05,13.16078]
[1779975134472,42.67,72846.15,0.0,0.89843,6e-05,13.14003]
[1779975134584,42.67,72846.15,0.0,0.89843,6e-05,13.14003]
[1779975134821,42.66,72854.29,0.0,0.89895,6e-05,13.0928]
[1779975135828,42.66,72864.09,0.0,0.8995,6e-05,13.04251]
[1779975136506,42.66,72864.09,0.0,0.8995,6e-05,13.04251]
[1779975136525,42.66,72864.09,0.0,0.8995,6e-05,13.04251]
[1779975137067,42.66,72864.09,0.0,0.8995,6e-05,13.04251]
[1779975137272,42.66,72864.09,0.0,0.8995,6e-05,13.04251]
[1779975137322,42.65,72861.71,0.0,0.89938,6e-05,13.0538]
[1779975140551,42.64,72864.66,0.0,0.89963,6e-05,13.03071]
[1779975141870,42.64,72853.28,0.0,0.899,6e-05,13.08805]
[1779975143884,42.62,72857.27,0.0,0.89928,6e-05,13.06221]
[1779975146905,42.61,72864.3,0.0,0.89972,6e-05,13.02133]
[1779975149926,42.61,72855.79,0.0,0.89929,6e-05,13.06057]
[1779975150933,42.6,72853.74,0.0,0.89919,6e-05,13.06956]
[1779975154965,42.58,72861.48,0.0,0.89976,6e-05,13.01642]
[1779975156979,42.58,72866.96,0.0,0.90007,6e-05,12.98776]
[1779975158414,42.58,72867.47,0.0,0.9001,6e-05,12.98485]
[1779975158464,42.58,72867.47,0.0,0.9001,6e-05,12.98485]
[1779975158721,42.58,72867.47,0.0,0.9001,6e-05,12.98485]
[1779975161007,42.58,72863.13,0.0,0.89987,6e-05,13.00605]
[1779975163034,42.57,72851.11,0.0,0.89921,6e-05,13.06679]
[1779975164041,42.57,72851.85,0.0,0.89929,6e-05,13.05862]
[1779975166055,42.56,72856.67,0.0,0.89961,6e-05,13.02931]
[1779975167881,42.56,72859.25,0.0,0.89976,6e-05,13.01574]
[1779975167932,42.56,72859.25,0.0,0.89976,6e-05,13.01574]
[1779975167969,42.56,72859.25,0.0,0.89976,6e-05,13.01574]
[1779975172573,42.55,72854.87,0.0,0.89954,6e-05,13.03627]
[1779975172719,42.55,72854.87,0.0,0.89954,6e-05,13.03627]
[1779975172756,42.55,72854.87,0.0,0.89954,6e-05,13.03627]
[1779975176472,42.55,72851.49,0.0,0.89936,6e-05,13.05199]
[1779975180160,42.53,72837.13,0.0,0.89863,6e-05,13.11861]
[1779975181170,42.53,72836.37,0.0,0.89861,6e-05,13.12003]
[1779975186207,42.51,72844.92,0.0,0.89919,6e-05,13.06671]
[1779975189964,42.51,72842.09,0.0,0.89904,6e-05,13.0807]
[1779975190019,42.51,72842.09,0.0,0.89904,6e-05,13.0807]
[1779975190225,42.51,72842.09,0.0,0.89904,6e-05,13.0807]
[1779975192250,42.51,72835.87,0.0,0.8987,6e-05,13.11203]
[1779975195274,42.51,72840.69,0.0,0.89897,6e-05,13.08717]
[1779975195914,42.51,72840.69,0.0,0.89897,6e-05,13.08717]
[1779975195974,42.51,72840.69,0.0,0.89897,6e-05,13.08717]
[1779975196660,42.51,72841.59,0.0,0.89902,6e-05,13.08265]
[1779975197291,42.51,72847.29,0.0,0.89934,6e-05,13.05354]
[1779975199096,42.51,72849.16,0.0,0.89944,6e-05,13.0441]
[1779975201002,42.51,72849.5,0.0,0.89946,6e-05,13.04268]
[1779975201054,42.51,72849.5,0.0,0.89946,6e-05,13.04268]
[1779975201139,42.51,72849.5,0.0,0.89946,6e-05,13.04268]
[1779975201319,42.51,72855.9,0.0,0.89981,6e-05,13.01009]
[1779975202031,42.51,72855.9,0.0,0.89981,6e-05,13.01009]
[1779975202087,42.51,72855.9,0.0,0.89981,6e-05,13.01009]
[1779975205197,42.51,72858.28,0.0,0.89994,6e-05,12.99857]
[1779975205347,42.51,72851.67,0.0,0.89957,6e-05,13.03261]
[1779975205998,42.51,72851.67,0.0,0.89957,6e-05,13.03261]
[1779975209375,42.51,72861.24,0.0,0.90009,6e-05,12.98443]
[1779975213406,42.51,72866.17,0.0,0.90038,6e-05,12.95714]
[1779975216428,42.52,72857.82,0.0,0.8999,6e-05,13.00062]
[1779975221482,42.52,72844.93,0.0,0.89917,6e-05,13.06772]
[1779975222489,42.52,72844.54,0.0,0.89915,6e-05,13.06985]
[1779975224503,42.52,72850.21,0.0,0.89946,6e-05,13.04104]
[1779975225510,42.52,72855.5,0.0,0.89976,6e-05,13.01414]
[1779975231020,42.52,72851.29,0.0,0.89951,6e-05,13.03652]
[1779975231063,42.52,72851.29,0.0,0.89951,6e-05,13.03652]
[1779975231218,42.52,72851.29,0.0,0.89951,6e-05,13.03652]
[1779975231244,42.52,72851.75,0.0,0.89954,6e-05,13.03451]
[1779975236588,42.52,72845.5,0.0,0.89918,6e-05,13.06727]
[1779975237594,42.52,72835.55,0.0,0.89862,6e-05,13.11839]
[1779975238601,42.52,72829.02,0.0,0.89825,6e-05,13.15194]
[1779975239608,42.52,72821.8,0.0,0.89784,6e-05,13.18902]
[1779975242629,42.52,72827.36,0.0,0.89816,6e-05,13.16026]
[1779975243636,42.52,72822.29,0.0,0.89787,6e-05,13.1863]
[1779975244645,42.52,72806.29,0.0,0.89696,6e-05,13.26857]
[1779975245652,42.52,72807.14,0.0,0.89701,6e-05,13.26401]
[1779975246658,42.52,72814.41,0.0,0.89743,6e-05,13.22642]
[1779975247941,42.52,72814.41,0.0,0.89743,6e-05,13.22642]
[1779975247970,42.52,72816.68,0.0,0.89756,6e-05,13.21453]
[1779975252597,42.52,72820.2,0.0,0.89776,6e-05,13.19618]
[1779975252705,42.52,72841.04,0.0,0.89894,6e-05,13.08914]
[1779975253712,42.52,72842.78,0.0,0.89903,6e-05,13.08032]
[1779975255925,42.52,72843.66,0.0,0.89908,6e-05,13.07593]
[1779975261204,42.52,72844.01,0.0,0.8991,6e-05,13.07476]
[1779975261219,42.52,72844.01,0.0,0.8991,6e-05,13.07476]
[1779975261250,42.52,72844.01,0.0,0.8991,6e-05,13.07476]
[1779975261257,42.52,72843.95,0.0,0.89909,6e-05,13.07533]
[1779975262785,42.52,72843.81,0.0,0.89908,6e-05,13.07605]
[1779975263024,42.52,72843.81,0.0,0.89908,6e-05,13.07605]
[1779975263082,42.52,72842.69,0.0,0.89902,6e-05,13.08204]
[1779975263596,42.52,72842.69,0.0,0.89902,6e-05,13.08204]
[1779975263972,42.52,72842.69,0.0,0.89902,6e-05,13.08204]
[1779975264073,42.52,72835.57,0.0,0.89861,6e-05,13.11862]
[1779975265798,42.52,72841.37,0.0,0.89894,6e-05,13.08897]
[1779975268132,42.52,72843.25,0.0,0.89904,6e-05,13.07943]
[1779975268184,42.52,72843.25,0.0,0.89904,6e-05,13.07943]
[1779975268217,42.52,72843.25,0.0,0.89904,6e-05,13.07943]
[1779975268237,42.52,72842.88,0.0,0.89902,6e-05,13.08157]
[1779975273854,42.53,72840.39,0.0,0.8989,6e-05,13.09177]
[1779975278539,42.53,72842.43,0.0,0.89901,6e-05,13.08171]
[1779975278591,42.53,72842.43,0.0,0.89901,6e-05,13.08171]
[1779975278734,42.53,72842.43,0.0,0.89901,6e-05,13.08171]
[1779975278889,42.53,72843.55,0.0,0.89907,6e-05,13.07606]
[1779975281910,42.53,72838.38,0.0,0.89877,6e-05,13.10292]
[1779975282547,42.53,72838.38,0.0,0.89877,6e-05,13.10292]
[1779975282599,42.53,72838.38,0.0,0.89877,6e-05,13.10292]
[1779975282721,42.53,72838.38,0.0,0.89877,6e-05,13.10292]
[1779975282917,42.53,72839.17,0.0,0.89882,6e-05,13.09897]
[1779975283926,42.53,72846.2,0.0,0.89921,6e-05,13.06303]
[1779975286945,42.53,72846.22,0.0,0.89921,6e-05,13.0633]
[1779975289529,42.53,72838.46,0.0,0.89877,6e-05,13.10345]
[1779975289818,42.53,72838.46,0.0,0.89877,6e-05,13.10345]
[1779975289826,42.53,72838.46,0.0,0.89877,6e-05,13.10345]
[1779975289975,42.53,72838.46,0.0,0.89877,6e-05,13.10345]
[1779975289990,42.53,72841.65,0.0,0.89895,6e-05,13.0871]
[1779975291995,42.53,72837.11,0.0,0.89869,6e-05,13.11056]
[1779975293599,42.53,72833.32,0.0,0.89848,6e-05,13.1301]
[1779975293719,42.53,72833.32,0.0,0.89848,6e-05,13.1301]
[1779975293736,42.53,72833.32,0.0,0.89848,6e-05,13.1301]
[1779975294259,42.53,72833.32,0.0,0.89848,6e-05,13.1301]
[1779975294466,42.53,72833.32,0.0,0.89848,6e-05,13.1301]
[1779975294318,42.53,72835.33,0.0,0.89859,6e-05,13.1199]
[1779975295014,42.53,72839.99,0.0,0.89885,6e-05,13.09601]
[1779975297776,42.53,72840.47,0.0,0.89887,6e-05,13.09381]
[1779975297828,42.53,72840.47,0.0,0.89887,6e-05,13.09381]
[1779975297969,42.53,72840.47,0.0,0.89887,6e-05,13.09381]
[1779975298032,42.53,72838.17,0.0,0.89874,6e-05,13.1057]
[1779975301055,42.53,72826.62,0.0,0.89809,6e-05,13.16514]
[1779975303069,42.53,72829.71,0.0,0.89826,6e-05,13.14934]
[1779975304076,42.53,72824.33,0.0,0.89796,6e-05,13.17698]
[1779975306090,42.53,72830.48,0.0,0.89831,6e-05,13.14537]
[1779975307097,42.53,72819.17,0.0,0.89767,6e-05,13.20349]
[1779975308117,42.53,72816.0,0.0,0.89749,6e-05,13.21972]
[1779975312140,42.53,72811.1,0.0,0.89721,6e-05,13.24455]
[1779975314459,42.53,72807.94,0.0,0.89704,6e-05,13.26069]
[1779975314474,42.53,72807.94,0.0,0.89704,6e-05,13.26069]
[1779975314505,42.53,72807.94,0.0,0.89704,6e-05,13.26069]
[1779975314555,42.53,72806.7,0.0,0.89697,6e-05,13.26693]
[1779975316016,42.53,72805.67,0.0,0.89691,6e-05,13.27208]
[1779975316218,42.53,72805.67,0.0,0.89691,6e-05,13.27208]
[1779975316319,42.53,72804.97,0.0,0.89687,6e-05,13.27553]
[1779975319205,42.53,72789.83,0.0,0.89601,6e-05,13.35311]
[1779975320212,42.53,72788.07,0.0,0.89591,6e-05,13.36193]
[1779975321219,42.53,72794.69,0.0,0.89629,6e-05,13.32747]
[1779975323233,42.53,72789.14,0.0,0.89598,6e-05,13.35568]
[1779975324240,42.53,72787.07,0.0,0.89586,6e-05,13.36609]
[1779975327343,42.52,72797.83,0.0,0.89649,6e-05,13.30971]
[1779975328268,42.52,72798.13,0.0,0.89651,6e-05,13.30796]
[1779975332296,42.52,72813.02,0.0,0.89739,6e-05,13.22736]
[1779975333303,42.52,72816.64,0.0,0.89759,6e-05,13.20865]
[1779975336319,42.52,72816.9,0.0,0.89761,6e-05,13.20719]
[1779975336372,42.52,72816.9,0.0,0.89761,6e-05,13.20719]
[1779975336461,42.52,72816.9,0.0,0.89761,6e-05,13.20719]
[1779975336522,42.52,72819.35,0.0,0.89775,6e-05,13.19452]
[1779975339345,42.52,72828.36,0.0,0.89826,6e-05,13.14811]
[1779975342365,42.52,72836.34,0.0,0.89871,6e-05,13.10724]
[1779975345387,42.52,72829.1,0.0,0.8983,6e-05,13.1446]
[1779975348409,42.52,72825.64,0.0,0.8981,6e-05,13.16239]
[1779975350423,42.52,72830.55,0.0,0.89838,6e-05,13.13716]
[1779975351430,42.52,72834.51,0.0,0.89861,6e-05,13.11687]
[1779975351871,42.52,72834.51,0.0,0.89861,6e-05,13.11687]
[1779975351970,42.52,72834.51,0.0,0.89861,6e-05,13.11687]
[1779975352045,42.52,72834.51,0.0,0.89861,6e-05,13.11687]
[1779975352437,42.52,72834.32,0.0,0.89859,6e-05,13.1179]
[1779975354304,42.52,72834.22,0.0,0.89859,6e-05,13.11848]
[1779975354468,42.52,72834.22,0.0,0.89859,6e-05,13.11848]
[1779975354569,42.52,72834.58,0.0,0.89861,6e-05,13.11669]
[1779975357478,42.52,72829.79,0.0,0.89833,6e-05,13.14147]
[1779975359492,42.52,72833.44,0.0,0.89854,6e-05,13.12279]
[1779975360499,42.52,72829.72,0.0,0.89833,6e-05,13.14195]
[1779975363520,42.52,72822.1,0.0,0.8979,6e-05,13.18119]
[1779975364527,42.52,72809.74,0.0,0.8972,6e-05,13.24474]
[1779975365534,42.52,72796.75,0.0,0.89646,6e-05,13.31157]
[1779975366540,42.52,72786.43,0.0,0.89587,6e-05,13.36462]
[1779975367558,42.52,72781.9,0.0,0.8956,6e-05,13.38809]
[1779975369586,42.52,72795.23,0.0,0.89637,6e-05,13.31915]
[1779975370601,42.52,72799.09,0.0,0.89659,6e-05,13.29901]
[1779975371605,42.52,72805.35,0.0,0.89695,6e-05,13.26655]
[1779975372619,42.52,72797.64,0.0,0.89652,6e-05,13.30614]
[1779975374627,42.52,72794.22,0.0,0.89632,6e-05,13.32336]
[1779975377648,42.52,72789.15,0.0,0.89604,6e-05,13.34882]
[1779975379661,42.52,72783.43,0.0,0.89572,6e-05,13.37785]
[1779975380669,42.52,72777.49,0.0,0.89538,6e-05,13.40851]
[1779975386166,42.51,72775.86,0.0,0.8953,6e-05,13.41539]
[1779975391747,42.51,72777.97,0.0,0.89546,6e-05,13.3997]
[1779975392754,42.51,72773.58,0.0,0.89521,6e-05,13.42206]
[1779975393762,42.51,72769.56,0.0,0.89498,6e-05,13.4425]
[1779975395555,42.51,72769.56,0.0,0.89498,6e-05,13.4425]
[1779975395607,42.51,72769.56,0.0,0.89498,6e-05,13.4425]
[1779975395577,42.51,72767.53,0.0,0.89487,6e-05,13.4527]
[1779975395722,42.51,72767.53,0.0,0.89487,6e-05,13.4527]
[1779975395776,42.51,72769.2,0.0,0.89496,6e-05,13.44405]
[1779975397790,42.51,72772.87,0.0,0.89518,6e-05,13.42426]
[1779975401979,42.5,72772.54,0.0,0.89518,6e-05,13.42484]
[1779975402031,42.5,72772.54,0.0,0.89518,6e-05,13.42484]
[1779975402217,42.5,72772.54,0.0,0.89518,6e-05,13.42484]
[1779975402309,42.5,72780.38,0.0,0.89564,6e-05,13.3836]
[1779975404839,42.5,72784.98,0.0,0.89591,6e-05,13.35922]
[1779975406932,42.5,72783.34,0.0,0.89582,6e-05,13.36742]
[1779975406968,42.5,72783.34,0.0,0.89582,6e-05,13.36742]
[1779975407335,42.5,72783.34,0.0,0.89582,6e-05,13.36742]
[1779975407436,42.5,72782.39,0.0,0.89577,6e-05,13.37174]
[1779975409848,42.5,72779.68,0.0,0.89562,6e-05,13.38544]
[1779975409876,42.5,72771.07,0.0,0.89512,6e-05,13.42967]
[1779975410882,42.5,72760.36,0.0,0.89451,6e-05,13.48477]
[1779975411889,42.5,72750.18,0.0,0.89391,6e-05,13.53765]
[1779975412896,42.5,72743.09,0.0,0.8935,6e-05,13.57447]
[1779975413903,42.5,72741.63,0.0,0.89341,6e-05,13.58199]
[1779975414910,42.5,72744.53,0.0,0.89358,6e-05,13.56684]
[1779975415917,42.5,72738.59,0.0,0.89324,6e-05,13.59766]
[1779975416924,42.5,72736.06,0.0,0.89309,6e-05,13.61072]
[1779975418672,42.5,72736.06,0.0,0.89309,6e-05,13.61072]
[1779975418699,42.5,72736.34,0.0,0.89311,6e-05,13.60903]
[1779975419098,42.5,72731.5,0.0,0.89282,6e-05,13.63421]
[1779975420738,42.5,72730.1,0.0,0.89274,6e-05,13.64134]
[1779975421959,42.5,72738.74,0.0,0.89325,6e-05,13.59606]
[1779975422966,42.5,72751.44,0.0,0.894,6e-05,13.52997]
[1779975423996,42.5,72746.28,0.0,0.8937,6e-05,13.55676]
[1779975424993,42.5,72727.75,0.0,0.89261,6e-05,13.65314]
[1779975426000,42.5,72713.78,0.0,0.89179,6e-05,13.72576]
[1779975427299,42.5,72713.78,0.0,0.89179,6e-05,13.72576]
[1779975427378,42.49,72706.01,0.0,0.89133,6e-05,13.76613]
[1779975428015,42.49,72707.39,0.0,0.89141,6e-05,13.75889]
[1779975430011,42.49,72705.65,0.0,0.89131,6e-05,13.76736]
[1779975430029,42.49,72691.43,0.0,0.89047,6e-05,13.84133]
[1779975432043,42.49,72692.79,0.0,0.89055,6e-05,13.83415]
[1779975437080,42.49,72693.33,0.0,0.89058,6e-05,13.83153]
[1779975439097,42.49,72689.67,0.0,0.89036,6e-05,13.85076]
[1779975443130,42.49,72696.64,0.0,0.89077,6e-05,13.81496]
[1779975444136,42.5,72706.05,0.0,0.89133,6e-05,13.76614]
[1779975445142,42.49,72723.3,0.0,0.89237,6e-05,13.67434]
[1779975446155,42.49,72726.01,0.0,0.89254,6e-05,13.65923]
[1779975447160,42.49,72724.31,0.0,0.89244,6e-05,13.66812]
[1779975452196,42.49,72720.32,0.0,0.89222,6e-05,13.68602]
[1779975453203,42.49,72709.76,0.0,0.8916,6e-05,13.74112]
[1779975455217,42.49,72710.13,0.0,0.89161,6e-05,13.73961]
[1779975460252,42.49,72710.43,0.0,0.89162,6e-05,13.73911]
[1779975461259,42.49,72714.75,0.0,0.89188,6e-05,13.71657]
[1779975462266,42.49,72718.99,0.0,0.89213,6e-05,13.69436]
[1779975464280,42.49,72723.98,0.0,0.89242,6e-05,13.66835]
[1779975465289,42.49,72729.19,0.0,0.89273,6e-05,13.64121]
[1779975466296,42.49,72739.84,0.0,0.89335,6e-05,13.5859]
[1779975467303,42.49,72740.63,0.0,0.8934,6e-05,13.58195]
[1779975469317,42.49,72748.42,0.0,0.89385,6e-05,13.54181]
[1779975470324,42.49,72752.49,0.0,0.89409,6e-05,13.52068]
[1779975471331,42.5,72753.03,0.0,0.89411,6e-05,13.51835]
[1779975472353,42.5,72745.68,0.0,0.89368,6e-05,13.55678]
[1779975473350,42.5,72727.25,0.0,0.8926,6e-05,13.65283]
[1779975474358,42.5,72732.24,0.0,0.89289,6e-05,13.62691]
[1779975475364,42.5,72741.36,0.0,0.89343,6e-05,13.57947]
[1779975476503,42.5,72744.94,0.0,0.89363,6e-05,13.56113]
[1779975477378,42.5,72739.28,0.0,0.8933,6e-05,13.59074]
[1779975478385,42.5,72731.5,0.0,0.89284,6e-05,13.63136]
[1779975479392,42.5,72725.83,0.0,0.89251,6e-05,13.66097]
[1779975482416,42.5,72720.88,0.0,0.89221,6e-05,13.68688]
[1779975483423,42.5,72714.67,0.0,0.89184,6e-05,13.71951]
[1779975484430,42.5,72709.78,0.0,0.89155,6e-05,13.74522]
[1779975486444,42.5,72714.79,0.0,0.89184,6e-05,13.71944]
[1779975489465,42.5,72724.78,0.0,0.89243,6e-05,13.66802]
[1779975490472,42.5,72729.81,0.0,0.89272,6e-05,13.64211]
[1779975492486,42.5,72735.24,0.0,0.89304,6e-05,13.614]
[1779975494500,42.5,72738.64,0.0,0.89323,6e-05,13.59655]
[1779975496514,42.5,72742.98,0.0,0.89349,6e-05,13.57426]
[1779975498199,42.5,72744.78,0.0,0.89359,6e-05,13.56507]
[1779975498217,42.5,72744.78,0.0,0.89359,6e-05,13.56507]
[1779975498713,42.5,72744.78,0.0,0.89359,6e-05,13.56507]
[1779975498753,42.5,72746.83,0.0,0.89371,6e-05,13.5546]
[1779975500512,42.5,72748.51,0.0,0.8938,6e-05,13.54606]
[1779975500542,42.5,72751.52,0.0,0.89398,6e-05,13.53037]
[1779975501549,42.5,72757.64,0.0,0.89434,6e-05,13.49858]
[1779975504570,42.5,72770.79,0.0,0.8951,6e-05,13.43049]
[1779975505577,42.5,72779.64,0.0,0.89561,6e-05,13.38481]
[1779975507591,42.51,72781.37,0.0,0.8957,6e-05,13.37622]
[1779975509605,42.51,72770.51,0.0,0.89507,6e-05,13.43278]
[1779975510612,42.51,72772.63,0.0,0.8952,6e-05,13.4219]
[1779975511619,42.51,72784.86,0.0,0.89592,6e-05,13.35565]
[1779975512626,42.51,72786.28,0.0,0.896,6e-05,13.34852]
[1779975514640,42.51,72780.73,0.0,0.89567,6e-05,13.37765]
[1779975516654,42.51,72772.53,0.0,0.8952,6e-05,13.42039]
[1779975517661,42.51,72780.13,0.0,0.89564,6e-05,13.38118]
[1779975521689,42.51,72780.22,0.0,0.89563,6e-05,13.3814]
[1779975522696,42.51,72784.78,0.0,0.89589,6e-05,13.35799]
[1779975524080,42.51,72785.33,0.0,0.89592,6e-05,13.35534]
[1779975524133,42.51,72785.33,0.0,0.89592,6e-05,13.35534]
[1779975524217,42.51,72785.33,0.0,0.89592,6e-05,13.35534]
[1779975524710,42.51,72788.99,0.0,0.89613,6e-05,13.33663]
[1779975526060,42.51,72789.54,0.0,0.89616,6e-05,13.33401]
[1779975526219,42.51,72789.54,0.0,0.89616,6e-05,13.33401]
[1779975529189,42.51,72791.11,0.0,0.89624,6e-05,13.32655]
[1779975529219,42.51,72791.11,0.0,0.89624,6e-05,13.32655]
[1779975529744,42.51,72789.45,0.0,0.89615,6e-05,13.33535]
[1779975530877,42.51,72790.31,0.0,0.89619,6e-05,13.33113]
[1779975533773,42.52,72781.88,0.0,0.8957,6e-05,13.37534]
[1779975534780,42.52,72766.59,0.0,0.89482,6e-05,13.45461]
[1779975535787,42.52,72763.77,0.0,0.89465,6e-05,13.46925]
[1779975538920,42.52,72765.03,0.0,0.89473,6e-05,13.4628]
[1779975538953,42.52,72765.03,0.0,0.89473,6e-05,13.4628]
[1779975538966,42.52,72765.03,0.0,0.89473,6e-05,13.4628]
[1779975539815,42.52,72764.29,0.0,0.89468,6e-05,13.46667]
[1779975541593,42.52,72762.27,0.0,0.89456,6e-05,13.47717]
[1779975541832,42.52,72768.29,0.0,0.89491,6e-05,13.44601]
[1779975546868,42.52,72766.93,0.0,0.89483,6e-05,13.45317]
[1779975550896,42.52,72759.5,0.0,0.8944,6e-05,13.49189]
[1779975551904,42.52,72756.29,0.0,0.89421,6e-05,13.50855]
[1779975553917,42.52,72745.36,0.0,0.89358,6e-05,13.56524]
[1779975554924,42.52,72746.54,0.0,0.89364,6e-05,13.55927]
[1779975560157,42.52,72745.66,0.0,0.89358,6e-05,13.56451]
[1779975566001,42.52,72754.49,0.0,0.89409,6e-05,13.51979]
[1779975567008,42.52,72760.16,0.0,0.89442,6e-05,13.49035]
[1779975568022,42.52,72765.74,0.0,0.89474,6e-05,13.46144]
[1779975571036,42.52,72773.83,0.0,0.89524,6e-05,13.41584]
[1779975574057,42.52,72777.51,0.0,0.89545,6e-05,13.3964]
[1779975577081,42.52,72785.05,0.0,0.89589,6e-05,13.35712]
[1779975578087,42.52,72782.5,0.0,0.89574,6e-05,13.37025]
[1779975579095,42.52,72786.05,0.0,0.89595,6e-05,13.35184]
[1779975581108,42.52,72782.73,0.0,0.89576,6e-05,13.36891]
[1779975582460,42.52,72782.73,0.0,0.89576,6e-05,13.36891]
[1779975584043,42.52,72786.08,0.0,0.89595,6e-05,13.35147]
[1779975588157,42.52,72788.95,0.0,0.89612,6e-05,13.33651]
[1779975593195,42.52,72789.21,0.0,0.89614,6e-05,13.33512]
[1779975594205,42.52,72785.66,0.0,0.89593,6e-05,13.35345]
[1779975596229,42.52,72791.56,0.0,0.89627,6e-05,13.32293]
[1779975601264,42.52,72790.37,0.0,0.8962,6e-05,13.32909]
[1779975602271,42.52,72793.63,0.0,0.89639,6e-05,13.31227]
[1779975603278,42.52,72784.89,0.0,0.89589,6e-05,13.35739]
[1779975604285,42.52,72767.92,0.0,0.89491,6e-05,13.44518]
[1779975605292,42.52,72770.13,0.0,0.89503,6e-05,13.43396]
[1779975606299,42.52,72773.21,0.0,0.89521,6e-05,13.41812]
[1779975611334,42.52,72774.29,0.0,0.89527,6e-05,13.4132]
[1779975612348,42.52,72778.32,0.0,0.8955,6e-05,13.3925]
[1779975613351,42.52,72788.72,0.0,0.89609,6e-05,13.33891]
[1779975615365,42.52,72790.38,0.0,0.89619,6e-05,13.33023]
[1779975616372,42.52,72793.03,0.0,0.89634,6e-05,13.31654]
[1779975618510,42.52,72782.0,0.0,0.89571,6e-05,13.37351]
[1779975619755,42.52,72782.0,0.0,0.89571,6e-05,13.37351]
[1779975619822,42.52,72772.96,0.0,0.89519,6e-05,13.42022]
[1779975619991,42.52,72772.96,0.0,0.89519,6e-05,13.42022]
[1779975620430,42.52,72764.63,0.0,0.89471,6e-05,13.46334]
[1779975621437,42.52,72762.13,0.0,0.89456,6e-05,13.47615]
[1779975622320,42.52,72762.13,0.0,0.89456,6e-05,13.47615]
[1779975622448,42.52,72765.16,0.0,0.89474,6e-05,13.46024]
[1779975623454,42.52,72773.16,0.0,0.89521,6e-05,13.4186]
[1779975625468,42.52,72773.56,0.0,0.89523,6e-05,13.41618]
[1779975630503,42.52,72772.72,0.0,0.89519,6e-05,13.41969]
[1779975635539,42.51,72775.48,0.0,0.89538,6e-05,13.40162]
[1779975639567,42.51,72770.72,0.0,0.89511,6e-05,13.42569]
[1779975640573,42.51,72763.36,0.0,0.89469,6e-05,13.46364]
[1779975645609,42.51,72765.14,0.0,0.8948,6e-05,13.45336]
[1779975647623,42.51,72773.62,0.0,0.8953,6e-05,13.40908]
[1779975651651,42.51,72778.54,0.0,0.89558,6e-05,13.38315]
[1779975656686,42.51,72770.95,0.0,0.89515,6e-05,13.42189]
[1779975658701,42.51,72768.4,0.0,0.89501,6e-05,13.43474]
[1779975663735,42.5,72763.62,0.0,0.89474,6e-05,13.45862]
[1779975665749,42.5,72757.5,0.0,0.89439,6e-05,13.48988]
[1779975668770,42.5,72750.98,0.0,0.89402,6e-05,13.52321]
[1779975670787,42.5,72757.01,0.0,0.89437,6e-05,13.49211]
[1779975671794,42.5,72751.45,0.0,0.89404,6e-05,13.52121]
[1779975672801,42.5,72745.94,0.0,0.89372,6e-05,13.54978]
[1779975675822,42.5,72738.23,0.0,0.89327,6e-05,13.58956]
[1779975679850,42.5,72733.29,0.0,0.89298,6e-05,13.61553]
[1779975683879,42.5,72738.74,0.0,0.89329,6e-05,13.58757]
[1779975685892,42.5,72747.29,0.0,0.89379,6e-05,13.54309]
[1779975686899,42.5,72754.29,0.0,0.8942,6e-05,13.50666]
[1779975691934,42.5,72754.01,0.0,0.89421,6e-05,13.50473]
[1779975693949,42.5,72770.14,0.0,0.89515,6e-05,13.42109]
[1779975694957,42.5,72771.12,0.0,0.8952,6e-05,13.4161]
[1779975699995,42.5,72775.26,0.0,0.89543,6e-05,13.39526]
[1779975703016,42.51,72761.57,0.0,0.89464,6e-05,13.46656]
[1779975704029,42.51,72747.37,0.0,0.89381,6e-05,13.54025]
[1779975705035,42.51,72743.1,0.0,0.89356,6e-05,13.56236]
[1779975708065,42.5,72769.03,0.0,0.89507,6e-05,13.42755]
[1779975709068,42.51,72770.68,0.0,0.89517,6e-05,13.41909]
[1779975713103,42.51,72777.16,0.0,0.89554,6e-05,13.38595]
[1779975716124,42.51,72782.16,0.0,0.89583,6e-05,13.36004]
[1779975717135,42.51,72802.13,0.0,0.89697,6e-05,13.2569]
[1779975718146,42.51,72823.52,0.0,0.89819,6e-05,13.14691]
[1779975719119,42.51,72823.52,0.0,0.89819,6e-05,13.14691]
[1779975719366,42.51,72823.52,0.0,0.89819,6e-05,13.14691]
[1779975719413,42.51,72824.43,0.0,0.89824,6e-05,13.14248]
[1779975720530,42.51,72824.43,0.0,0.89824,6e-05,13.14248]
[1779975720953,42.51,72824.63,0.0,0.89825,6e-05,13.14169]
[1779975721736,42.51,72824.63,0.0,0.89825,6e-05,13.14169]
[1779975723180,42.51,72807.82,0.0,0.89729,6e-05,13.22819]
[1779975724187,42.51,72798.97,0.0,0.89679,6e-05,13.27366]
[1779975725194,42.51,72796.2,0.0,0.89663,6e-05,13.28801]
[1779975728216,42.51,72790.11,0.0,0.89628,6e-05,13.31956]
[1779975733250,42.51,72794.51,0.0,0.89653,6e-05,13.29689]
[1779975734258,42.51,72785.87,0.0,0.89603,6e-05,13.34152]
[1779975735265,42.51,72784.19,0.0,0.89594,6e-05,13.35015]
[1779975738286,42.51,72790.11,0.0,0.89628,6e-05,13.31948]
[1779975742314,42.51,72794.92,0.0,0.89655,6e-05,13.29465]
[1779975744329,42.51,72805.66,0.0,0.89717,6e-05,13.23935]
[1779975745336,42.51,72810.09,0.0,0.89742,6e-05,13.21665]
[1779975748357,42.51,72820.07,0.0,0.89798,6e-05,13.16553]
[1779975749364,42.51,72824.82,0.0,0.89825,6e-05,13.14109]
[1779975751379,42.51,72818.06,0.0,0.89789,6e-05,13.1727]
[1779975754400,42.51,72807.74,0.0,0.8973,6e-05,13.22563]
[1779975755408,42.51,72807.72,0.0,0.89731,6e-05,13.2256]
[1779975756414,42.51,72798.9,0.0,0.8968,6e-05,13.27092]
[1779975757421,42.51,72793.89,0.0,0.89652,6e-05,13.29681]
[1779975758428,42.51,72789.25,0.0,0.89625,6e-05,13.32078]
[1779975759435,42.51,72772.94,0.0,0.89531,6e-05,13.40506]
[1779975760454,42.51,72762.44,0.0,0.8947,6e-05,13.45928]
[1779975762466,42.51,72758.1,0.0,0.89446,6e-05,13.48141]
[1779975765490,42.5,72737.33,0.0,0.89325,6e-05,13.58851]
[1779975767067,42.5,72737.33,0.0,0.89325,6e-05,13.58851]
[1779975767124,42.5,72726.05,0.0,0.89258,6e-05,13.64755]
[1779975768511,42.5,72735.97,0.0,0.89317,6e-05,13.59595]
[1779975769261,42.5,72735.97,0.0,0.89317,6e-05,13.59595]
[1779975769518,42.5,72745.94,0.0,0.89375,6e-05,13.54393]
[1779975771537,42.5,72747.52,0.0,0.89385,6e-05,13.53549]
[1779975776572,42.5,72751.22,0.0,0.89407,6e-05,13.5159]
[1779975777580,42.5,72757.39,0.0,0.89443,6e-05,13.4838]
[1779975778587,42.5,72762.28,0.0,0.89471,6e-05,13.4584]
[1779975779594,42.5,72774.37,0.0,0.89541,6e-05,13.3958]
[1779975782159,42.5,72772.37,0.0,0.89529,6e-05,13.40645]
[1779975784645,42.5,72778.29,0.0,0.89564,6e-05,13.37583]
[1779975789681,42.5,72759.35,0.0,0.89455,6e-05,13.47332]
[1779975790692,42.5,72749.76,0.0,0.89399,6e-05,13.5231]
[1779975791697,42.5,72735.17,0.0,0.89313,6e-05,13.59886]
[1779975792705,42.5,72732.28,0.0,0.89297,6e-05,13.61373]
[1779975795726,42.5,72727.16,0.0,0.89266,6e-05,13.64057]
[1779975796733,42.5,72722.41,0.0,0.89238,6e-05,13.66534]
[1779975801768,42.5,72718.62,0.0,0.89216,6e-05,13.68503]
[1779975803782,42.5,72711.69,0.0,0.89175,6e-05,13.72107]
[1779975805827,42.5,72697.23,0.0,0.89089,6e-05,13.79636]
[1779975806818,42.5,72690.22,0.0,0.89048,6e-05,13.8328]
[1779975809856,42.5,72706.98,0.0,0.89148,6e-05,13.74448]
[1779975810960,42.5,72706.98,0.0,0.89148,6e-05,13.74448]
[1779975811002,42.5,72720.34,0.0,0.8923,6e-05,13.67155]
[1779975811862,42.5,72709.02,0.0,0.89163,6e-05,13.73056]
[1779975812869,42.5,72701.17,0.0,0.89116,6e-05,13.77145]
[1779975813723,42.5,72701.17,0.0,0.89116,6e-05,13.77145]
[1779975813880,42.5,72709.19,0.0,0.89164,6e-05,13.72942]
[1779975814883,42.5,72709.42,0.0,0.89166,6e-05,13.72813]
[1779975818911,42.5,72719.51,0.0,0.89226,6e-05,13.67515]
[1779975821931,42.5,72714.74,0.0,0.89197,6e-05,13.70004]
[1779975822939,42.5,72709.03,0.0,0.89164,6e-05,13.72978]
[1779975827974,42.5,72708.02,0.0,0.89158,6e-05,13.73467]
[1779975830002,42.5,72717.42,0.0,0.89214,6e-05,13.68549]
[1779975834149,42.5,72714.57,0.0,0.89197,6e-05,13.70035]
[1779975837045,42.5,72719.25,0.0,0.89225,6e-05,13.67591]
[1779975842080,42.5,72718.32,0.0,0.89219,6e-05,13.68077]
[1779975843091,42.5,72713.11,0.0,0.89188,6e-05,13.70793]
[1779975848127,42.5,72716.36,0.0,0.89208,6e-05,13.69087]
[1779975853162,42.5,72711.51,0.0,0.89179,6e-05,13.71611]
[1779975854169,42.5,72695.59,0.0,0.89085,6e-05,13.79922]
[1779975855176,42.5,72689.68,0.0,0.89049,6e-05,13.83007]
[1779975856189,42.5,72684.11,0.0,0.89016,6e-05,13.85904]
[1779975857192,42.5,72679.31,0.0,0.88988,6e-05,13.88395]
[1779975859206,42.49,72671.98,0.0,0.88944,6e-05,13.92179]
[1779975861220,42.49,72661.46,0.0,0.88881,6e-05,13.97628]
[1779975863234,42.49,72660.12,0.0,0.88873,6e-05,13.98352]
[1779975866255,42.49,72654.74,0.0,0.8884,6e-05,14.01193]
[1779975868269,42.49,72649.97,0.0,0.88811,6e-05,14.03705]
[1779975873307,42.49,72652.87,0.0,0.88831,6e-05,14.0186]
[1779975875321,42.49,72658.81,0.0,0.88867,6e-05,13.98744]
[1779975880357,42.49,72659.29,0.0,0.88871,6e-05,13.9842]
[1779975885392,42.49,72662.96,0.0,0.88894,6e-05,13.96406]
[1779975890426,42.49,72665.91,0.0,0.88913,6e-05,13.94789]
[1779975895460,42.49,72661.87,0.0,0.88888,6e-05,13.9689]
[1779975900496,42.49,72665.18,0.0,0.88908,6e-05,13.95202]
[1779975901508,42.49,72672.72,0.0,0.88953,6e-05,13.9126]
[1779975902527,42.49,72691.96,0.0,0.89069,6e-05,13.81178]
[1779975903532,42.49,72702.49,0.0,0.89131,6e-05,13.75657]
[1779975904539,42.49,72707.41,0.0,0.89161,6e-05,13.73079]
[1779975905547,42.49,72714.1,0.0,0.892,6e-05,13.69588]
[1779975906554,42.49,72714.34,0.0,0.89202,6e-05,13.69458]
[1779975909575,42.49,72722.9,0.0,0.89252,6e-05,13.64999]
[1779975910582,42.49,72709.24,0.0,0.89172,6e-05,13.72128]
[1779975911589,42.49,72707.3,0.0,0.8916,6e-05,13.73137]
[1779975913614,42.49,72712.66,0.0,0.89192,6e-05,13.7033]
[1779975914622,42.49,72707.2,0.0,0.8916,6e-05,13.73178]
[1779975916635,42.49,72714.2,0.0,0.89201,6e-05,13.69519]
[1779975921670,42.49,72720.61,0.0,0.89239,6e-05,13.66183]
[1779975922677,42.49,72730.09,0.0,0.89295,6e-05,13.61251]
[1779975923686,42.49,72738.84,0.0,0.89346,6e-05,13.56713]
[1779975924691,42.49,72737.66,0.0,0.89339,6e-05,13.57346]
[1779975929726,42.49,72738.51,0.0,0.89344,6e-05,13.5692]
[1779975934767,42.49,72740.66,0.0,0.89358,6e-05,13.55508]
[1779975937788,42.49,72747.88,0.0,0.894,6e-05,13.51822]
[1779975939802,42.49,72761.13,0.0,0.89476,6e-05,13.44978]
[1779975940809,42.49,72760.31,0.0,0.89472,6e-05,13.45387]
[1779975942823,42.49,72750.29,0.0,0.89414,6e-05,13.50549]
[1779975945852,42.49,72742.23,0.0,0.89367,6e-05,13.54743]
[1779975947859,42.49,72736.97,0.0,0.89336,6e-05,13.57517]
[1779975950880,42.49,72744.72,0.0,0.8938,6e-05,13.53542]
[1779975953902,42.49,72744.48,0.0,0.89378,6e-05,13.53739]
[1779975954910,42.5,72729.61,0.0,0.89291,6e-05,13.61492]
[1779975955917,42.5,72731.86,0.0,0.89304,6e-05,13.60332]
[1779975960952,42.5,72734.64,0.0,0.89319,6e-05,13.58953]
[1779975961959,42.5,72729.36,0.0,0.89288,6e-05,13.61714]
[1779975964113,42.5,72723.1,0.0,0.89251,6e-05,13.64989]
[1779975970053,42.5,72723.8,0.0,0.89255,6e-05,13.64645]
[1779975972092,42.5,72716.05,0.0,0.89209,6e-05,13.68694]
[1779975974103,42.5,72706.6,0.0,0.89153,6e-05,13.73621]
[1779975975109,42.5,72707.29,0.0,0.89158,6e-05,13.73246]
[1779975977123,42.5,72702.38,0.0,0.89129,6e-05,13.75792]
[1779975978130,42.5,72693.76,0.0,0.89077,6e-05,13.80284]
[1779975979137,42.5,72690.41,0.0,0.89058,6e-05,13.82017]
[1779975982158,42.5,72695.44,0.0,0.89088,6e-05,13.79326]
[1779975986187,42.49,72706.86,0.0,0.89157,6e-05,13.73304]
[1779975988201,42.49,72708.21,0.0,0.89165,6e-05,13.72586]
[1779975990215,42.49,72712.87,0.0,0.89193,6e-05,13.70147]
[1779975991232,42.49,72720.12,0.0,0.89238,6e-05,13.66052]
[1779975992241,42.49,72734.81,0.0,0.89324,6e-05,13.5841]
[1779975993246,42.49,72737.67,0.0,0.89341,6e-05,13.56913]
[1779975998281,42.49,72737.09,0.0,0.89339,6e-05,13.57046]
[1779976003316,42.49,72737.74,0.0,0.89345,6e-05,13.56537]
[1779976005330,42.48,72732.05,0.0,0.89312,6e-05,13.59428]
[1779976008351,42.49,72729.29,0.0,0.89296,6e-05,13.60897]
[1779976012381,42.49,72720.68,0.0,0.89245,6e-05,13.65416]
[1779976015410,42.49,72725.52,0.0,0.89273,6e-05,13.62902]
[1779976020448,42.49,72717.43,0.0,0.89225,6e-05,13.67151]
[1779976023469,42.49,72707.65,0.0,0.89167,6e-05,13.72249]
[1779976026491,42.49,72721.71,0.0,0.89251,6e-05,13.64896]
[1779976027498,42.49,72724.5,0.0,0.89267,6e-05,13.63445]
[1779976031526,42.49,72729.42,0.0,0.89296,6e-05,13.60911]
[1779976035554,42.49,72723.53,0.0,0.89261,6e-05,13.63961]
[1779976036562,42.49,72714.49,0.0,0.89208,6e-05,13.68676]
[1779976037569,42.49,72710.48,0.0,0.89184,6e-05,13.70764]
[1779976038576,42.49,72719.76,0.0,0.89239,6e-05,13.65922]
[1779976042604,42.49,72727.03,0.0,0.89282,6e-05,13.62131]
[1779976047640,42.49,72729.93,0.0,0.89299,6e-05,13.60646]
[1779976050661,42.49,72738.73,0.0,0.8935,6e-05,13.56094]
[1779976053682,42.49,72733.57,0.0,0.89322,6e-05,13.58427]
[1779976056704,42.49,72729.07,0.0,0.89296,6e-05,13.60724]
[1779976061738,42.48,72735.98,0.0,0.89338,6e-05,13.57035]
[1779976062746,42.48,72742.74,0.0,0.89378,6e-05,13.53504]
[1779976063753,42.48,72748.73,0.0,0.89413,6e-05,13.50379]
[1779976065770,42.48,72741.61,0.0,0.89372,6e-05,13.54014]
[1779976068791,42.48,72750.64,0.0,0.89426,6e-05,13.49228]
[1779976069798,42.48,72752.35,0.0,0.89436,6e-05,13.48309]
[1779976071814,42.48,72759.55,0.0,0.89478,6e-05,13.44575]
[1779976073828,42.48,72763.35,0.0,0.895,6e-05,13.42549]
[1779976078863,42.48,72767.75,0.0,0.89527,6e-05,13.40187]
[1779976080877,42.48,72761.5,0.0,0.89491,6e-05,13.43403]
[1779976082891,42.48,72750.52,0.0,0.89427,6e-05,13.49065]
[1779976087926,42.47,72745.9,0.0,0.89402,6e-05,13.51352]
[1779976088933,42.47,72739.6,0.0,0.89365,6e-05,13.54598]
[1779976090947,42.47,72732.9,0.0,0.89326,6e-05,13.58041]
[1779976093968,42.47,72726.75,0.0,0.8929,6e-05,13.6121]
[1779976099003,42.47,72729.99,0.0,0.8931,6e-05,13.59455]
[1779976104041,42.47,72732.46,0.0,0.89325,6e-05,13.58104]
[1779976109081,42.47,72726.24,0.0,0.89289,6e-05,13.61289]
[1779976114115,42.47,72727.65,0.0,0.89301,6e-05,13.6017]
[1779976115122,42.47,72732.63,0.0,0.8933,6e-05,13.57564]
[1779976117136,42.46,72712.19,0.0,0.8921,6e-05,13.68193]
[1779976118143,42.46,72710.85,0.0,0.89202,6e-05,13.6889]
[1779976122175,42.46,72720.09,0.0,0.89257,6e-05,13.64033]
[1779976123182,42.46,72722.9,0.0,0.89274,6e-05,13.62551]
[1779976127212,42.46,72737.64,0.0,0.89361,6e-05,13.54801]
[1779976128217,42.46,72742.45,0.0,0.8939,6e-05,13.52272]
[1779976132253,42.46,72752.37,0.0,0.89448,6e-05,13.47031]
[1779976133255,42.46,72762.23,0.0,0.89506,6e-05,13.41898]
[1779976134261,42.46,72759.13,0.0,0.89488,6e-05,13.43494]
[1779976139297,42.46,72755.34,0.0,0.89467,6e-05,13.45382]
[1779976144332,42.46,72749.99,0.0,0.89437,6e-05,13.48075]
[1779976146349,42.45,72744.07,0.0,0.89403,6e-05,13.51109]
[1779976147355,42.45,72738.98,0.0,0.89373,6e-05,13.53731]
[1779976149369,42.45,72737.6,0.0,0.89366,6e-05,13.54389]
[1779976153399,42.45,72731.56,0.0,0.89331,6e-05,13.57477]
[1779976157429,42.45,72737.03,0.0,0.89363,6e-05,13.54594]
[1779976159496,42.45,72743.47,0.0,0.89402,6e-05,13.51186]
[1779976160476,42.45,72748.93,0.0,0.89433,6e-05,13.48349]
[1779976162489,42.45,72750.74,0.0,0.89445,6e-05,13.4734]
[1779976164503,42.45,72762.9,0.0,0.89516,6e-05,13.40993]
[1779976165510,42.45,72780.95,0.0,0.8962,6e-05,13.31637]
[1779976166517,42.45,72789.19,0.0,0.89667,6e-05,13.27383]
[1779976168531,42.45,72793.46,0.0,0.89692,6e-05,13.25201]
[1779976171552,42.45,72799.75,0.0,0.89729,6e-05,13.21685]
[1779976174579,42.45,72804.7,0.0,0.89757,6e-05,13.19195]
[1779976175586,42.45,72816.67,0.0,0.89825,6e-05,13.13055]
[1779976176665,42.45,72813.46,0.0,0.89807,6e-05,13.14684]
[1779976181680,42.45,72813.04,0.0,0.89805,6e-05,13.14777]
[1779976186715,42.45,72814.4,0.0,0.89813,6e-05,13.14111]
[1779976189736,42.45,72820.36,0.0,0.89847,6e-05,13.11054]
[1779976192757,42.45,72813.59,0.0,0.89808,6e-05,13.14555]
[1779976194771,42.45,72803.02,0.0,0.89748,6e-05,13.20006]
[1779976196785,42.45,72800.82,0.0,0.89735,6e-05,13.2116]
[1779976199808,42.45,72783.84,0.0,0.89637,6e-05,13.2998]
[1779976200831,42.45,72778.62,0.0,0.89607,6e-05,13.32697]
[1779976201837,42.45,72781.41,0.0,0.89623,6e-05,13.3126]
[1779976205865,42.45,72789.34,0.0,0.89668,6e-05,13.27176]
[1779976209897,42.45,72777.29,0.0,0.89599,6e-05,13.33438]
[1779976211911,42.45,72784.4,0.0,0.8964,6e-05,13.29772]
[1779976213925,42.45,72779.34,0.0,0.8961,6e-05,13.32393]
[1779976215940,42.45,72763.55,0.0,0.89519,6e-05,13.4057]
[1779976216947,42.45,72756.48,0.0,0.89478,6e-05,13.44237]
[1779976217954,42.45,72754.78,0.0,0.89468,6e-05,13.45108]
[1779976219970,42.45,72749.16,0.0,0.89436,6e-05,13.4797]
[1779976225009,42.45,72755.95,0.0,0.89477,6e-05,13.44361]
[1779976226011,42.45,72762.42,0.0,0.89515,6e-05,13.40971]
[1779976229032,42.45,72763.96,0.0,0.89524,6e-05,13.40144]
[1779976232053,42.45,72772.58,0.0,0.89576,6e-05,13.3535]
[1779976234069,42.45,72779.09,0.0,0.89614,6e-05,13.31973]
[1779976235074,42.45,72785.83,0.0,0.89652,6e-05,13.2849]
[1779976236086,42.45,72825.32,0.0,0.89877,6e-05,13.08147]
[1779976237094,42.45,72861.97,0.0,0.90083,6e-05,12.89353]
[1779976238606,42.45,72861.97,0.0,0.90083,6e-05,12.89353]
[1779976238653,42.45,72869.13,0.0,0.90122,6e-05,12.8571]
[1779976239109,42.45,72878.85,0.0,0.90174,6e-05,12.80901]
[1779976240116,42.46,72865.56,0.0,0.90095,6e-05,12.88282]
[1779976240781,42.46,72865.56,0.0,0.90095,6e-05,12.88282]
[1779976241386,42.46,72865.56,0.0,0.90095,6e-05,12.88282]
[1779976241394,42.47,72861.86,0.0,0.90069,6e-05,12.90693]
[1779976242654,42.47,72852.95,0.0,0.90019,6e-05,12.95237]
[1779976244368,42.47,72857.46,0.0,0.90044,6e-05,12.92917]
[1779976244412,42.47,72856.36,0.0,0.90038,6e-05,12.93465]
[1779976245737,42.47,72853.04,0.0,0.9002,6e-05,12.95146]
[1779976246167,42.47,72853.69,0.0,0.90024,6e-05,12.94795]
[1779976248191,42.47,72846.04,0.0,0.89981,6e-05,12.98713]
[1779976249189,42.47,72868.14,0.0,0.90104,6e-05,12.87414]
[1779976250201,42.47,72880.83,0.0,0.90174,6e-05,12.8094]
[1779976251205,42.47,72878.73,0.0,0.90163,6e-05,12.82021]
[1779976252212,42.47,72880.18,0.0,0.9017,6e-05,12.81304]
[1779976253244,42.47,72886.58,0.0,0.90206,6e-05,12.78039]
[1779976255240,42.47,72902.6,0.0,0.90294,5e-05,12.69838]
[1779976256247,42.47,72921.27,0.0,0.90396,5e-05,12.60351]
[1779976257254,42.47,72920.45,0.0,0.90392,5e-05,12.60722]
[1779976258264,42.47,72945.52,0.0,0.90528,5e-05,12.4803]
[1779976258967,42.47,72945.52,0.0,0.90528,5e-05,12.4803]
[1779976259272,42.47,72954.07,0.0,0.90574,5e-05,12.43692]
[1779976260664,42.47,72954.07,0.0,0.90574,5e-05,12.43692]
[1779976260691,42.47,72946.21,0.0,0.90532,5e-05,12.47639]
[1779976261292,42.47,72942.21,0.0,0.90511,5e-05,12.49649]
[1779976262521,42.47,72942.21,0.0,0.90511,5e-05,12.49649]
[1779976262576,42.47,72924.23,0.0,0.90414,5e-05,12.58703]
[1779976264322,42.47,72921.22,0.0,0.90398,5e-05,12.60198]
[1779976267721,42.47,72924.04,0.0,0.90414,5e-05,12.58708]
[1779976273762,42.46,72919.81,0.0,0.90392,5e-05,12.6078]
[1779976273397,42.46,72910.12,0.0,0.90339,5e-05,12.6569]
[1779976273979,42.46,72910.12,0.0,0.90339,5e-05,12.6569]
[1779976274404,42.46,72906.67,0.0,0.9032,5e-05,12.67455]
[1779976275411,42.46,72911.5,0.0,0.90346,5e-05,12.65006]
[1779976276418,42.46,72922.27,0.0,0.90405,5e-05,12.59568]
[1779976277722,42.46,72922.27,0.0,0.90405,5e-05,12.59568]
[1779976277725,42.46,72919.97,0.0,0.90392,5e-05,12.60722]
[1779976283467,42.46,72918.82,0.0,0.90386,5e-05,12.61293]
[1779976286488,42.46,72903.07,0.0,0.903,5e-05,12.69263]
[1779976287495,42.46,72901.29,0.0,0.90291,5e-05,12.7018]
[1779976288502,42.46,72894.97,0.0,0.90256,5e-05,12.7339]
[1779976289724,42.46,72894.97,0.0,0.90256,5e-05,12.7339]
[1779976290516,42.47,72895.68,0.0,0.9026,5e-05,12.73057]
[1779976292530,42.47,72902.2,0.0,0.90297,5e-05,12.69453]
[1779976293732,42.47,72902.2,0.0,0.90297,5e-05,12.69453]
[1779976293762,42.47,72911.54,0.0,0.90348,5e-05,12.64729]
[1779976293974,42.47,72911.54,0.0,0.90348,5e-05,12.64729]
[1779976294544,42.47,72913.13,0.0,0.90356,5e-05,12.63945]
[1779976296558,42.47,72919.12,0.0,0.90389,5e-05,12.60928]
[1779976298575,42.47,72915.75,0.0,0.9037,5e-05,12.62632]
[1779976301595,42.47,72903.97,0.0,0.90306,5e-05,12.68587]
[1779976302602,42.47,72905.14,0.0,0.90313,5e-05,12.6801]
[1779976303738,42.47,72905.14,0.0,0.90313,5e-05,12.6801]
[1779976303972,42.47,72904.91,0.0,0.90311,5e-05,12.68143]
[1779976304616,42.47,72903.88,0.0,0.90305,5e-05,12.68683]
[1779976309651,42.47,72902.79,0.0,0.90299,5e-05,12.69314]
[1779976310659,42.47,72908.13,0.0,0.90328,5e-05,12.6662]
[1779976311742,42.47,72908.13,0.0,0.90328,5e-05,12.6662]
[1779976312672,42.47,72905.9,0.0,0.90315,5e-05,12.67792]
[1779976314306,42.47,72909.28,0.0,0.90333,5e-05,12.66096]
[1779976314694,42.47,72918.5,0.0,0.90383,5e-05,12.61446]
[1779976315710,42.47,72917.3,0.0,0.90377,5e-05,12.62053]
[1779976316716,42.47,72907.59,0.0,0.90324,5e-05,12.66971]
[1779976317730,42.47,72907.59,0.0,0.90324,5e-05,12.66971]
[1779976317785,42.47,72907.22,0.0,0.90322,5e-05,12.6715]
[1779976321752,42.47,72914.48,0.0,0.90362,5e-05,12.63438]
[1779976323728,42.47,72915.48,0.0,0.90367,5e-05,12.62929]
[1779976325780,42.47,72910.63,0.0,0.90342,5e-05,12.65302]
[1779976327734,42.47,72910.86,0.0,0.90343,5e-05,12.65152]
[1779976328532,42.47,72915.15,0.0,0.90367,5e-05,12.62973]
[1779976329832,42.47,72885.49,0.0,0.90204,6e-05,12.7803]
[1779976330360,42.47,72885.49,0.0,0.90204,6e-05,12.7803]
[1779976330839,42.47,72883.29,0.0,0.90192,6e-05,12.79154]
[1779976334312,42.47,72887.53,0.0,0.90216,6e-05,12.77001]
[1779976334338,42.47,72885.92,0.0,0.90207,6e-05,12.77826]
[1779976334880,42.47,72893.1,0.0,0.90246,5e-05,12.74178]
[1779976336235,42.47,72893.1,0.0,0.90246,5e-05,12.74178]
[1779976336238,42.47,72893.82,0.0,0.9025,5e-05,12.73822]
[1779976338911,42.47,72882.59,0.0,0.90188,6e-05,12.79563]
[1779976340925,42.47,72879.81,0.0,0.90173,6e-05,12.80978]
[1779976346239,42.47,72876.31,0.0,0.90153,6e-05,12.82746]
[1779976352008,42.47,72875.79,0.0,0.90153,6e-05,12.82653]
[1779976355878,42.47,72875.11,0.0,0.9015,6e-05,12.82972]
[1779976355880,42.47,72875.11,0.0,0.9015,6e-05,12.82972]
[1779976356038,42.47,72884.58,0.0,0.90202,6e-05,12.78139]
[1779976357045,42.47,72881.46,0.0,0.90185,6e-05,12.79725]
[1779976358052,42.47,72876.1,0.0,0.90155,6e-05,12.82451]
[1779976359216,42.47,72876.1,0.0,0.90155,6e-05,12.82451]
[1779976365111,42.46,72877.05,0.0,0.90161,6e-05,12.81912]
[1779976370147,42.46,72871.1,0.0,0.90129,6e-05,12.84896]
[1779976375183,42.46,72874.61,0.0,0.90149,6e-05,12.8304]
[1779976379211,42.46,72879.25,0.0,0.90175,6e-05,12.80627]
[1779976381225,42.46,72885.04,0.0,0.90207,6e-05,12.77663]
[1779976386260,42.46,72886.38,0.0,0.90215,6e-05,12.76963]
[1779976388274,42.46,72875.97,0.0,0.90157,6e-05,12.8226]
[1779976389281,42.46,72870.3,0.0,0.90126,6e-05,12.85148]
[1779976390288,42.46,72869.11,0.0,0.90119,6e-05,12.85745]
[1779976392314,42.46,72884.65,0.0,0.90206,6e-05,12.77796]
[1779976394328,42.46,72883.53,0.0,0.902,6e-05,12.7835]
[1779976395374,42.46,72883.53,0.0,0.902,6e-05,12.7835]
[1779976397472,42.46,72884.51,0.0,0.90205,6e-05,12.77841]
[1779976397570,42.46,72884.63,0.0,0.90206,6e-05,12.77772]
[1779976398356,42.46,72878.81,0.0,0.90174,6e-05,12.80735]
[1779976401482,42.46,72875.09,0.0,0.90153,6e-05,12.82617]
[1779976401547,42.46,72876.47,0.0,0.90161,6e-05,12.81889]
[1779976405408,42.46,72865.85,0.0,0.90103,6e-05,12.87273]
[1779976406415,42.46,72858.07,0.0,0.9006,6e-05,12.91235]
[1779976407422,42.46,72853.78,0.0,0.90036,6e-05,12.93409]
[1779976408429,42.46,72848.25,0.0,0.90005,6e-05,12.96213]
[1779976410445,42.46,72834.56,0.0,0.89929,6e-05,13.03167]
[1779976412457,42.45,72833.56,0.0,0.89926,6e-05,13.03291]
[1779976417471,42.45,72833.3,0.0,0.89927,6e-05,13.03254]
[1779976419473,42.45,72837.2,0.0,0.8995,6e-05,13.01131]
[1779976419506,42.45,72836.37,0.0,0.89946,6e-05,13.01518]
[1779976421606,42.45,72844.86,0.0,0.89994,6e-05,12.97129]
[1779976422510,42.45,72844.86,0.0,0.89994,6e-05,12.97129]
[1779976422564,42.44,72853.14,0.0,0.90041,6e-05,12.92821]
[1779976423571,42.44,72850.95,0.0,0.90029,6e-05,12.93918]
[1779976424579,42.44,72841.01,0.0,0.89973,6e-05,12.99008]
[1779976425866,42.44,72841.01,0.0,0.89973,6e-05,12.99008]
[1779976425586,42.44,72826.79,0.0,0.89893,6e-05,13.06277]
[1779976426594,42.44,72821.47,0.0,0.89864,6e-05,13.0896]
[1779976427479,42.44,72821.47,0.0,0.89864,6e-05,13.0896]
[1779976427720,42.44,72821.47,0.0,0.89864,6e-05,13.0896]
[1779976434650,42.43,72813.91,0.0,0.89829,6e-05,13.12061]
[1779976436666,42.43,72791.44,0.0,0.89702,6e-05,13.23593]
[1779976437671,42.42,72774.23,0.0,0.89607,6e-05,13.32077]
[1779976438111,42.42,72774.23,0.0,0.89607,6e-05,13.32077]
[1779976438278,42.42,72774.23,0.0,0.89607,6e-05,13.32077]
[1779976438678,42.4,72776.1,0.0,0.89627,6e-05,13.30309]
[1779976440692,42.4,72781.12,0.0,0.89656,6e-05,13.27663]
[1779976441477,42.4,72781.12,0.0,0.89656,6e-05,13.27663]
[1779976441699,42.4,72792.07,0.0,0.8972,6e-05,13.21957]
[1779976442707,42.4,72797.36,0.0,0.8975,6e-05,13.19187]
[1779976444725,42.4,72805.77,0.0,0.89799,6e-05,13.1478]
[1779976445470,42.4,72805.77,0.0,0.89799,6e-05,13.1478]
[1779976449770,42.39,72820.48,0.0,0.89885,6e-05,13.06997]
[1779976450773,42.39,72827.45,0.0,0.89924,6e-05,13.0337]
[1779976452788,42.39,72830.08,0.0,0.8994,6e-05,13.01946]
[1779976453592,42.39,72830.08,0.0,0.8994,6e-05,13.01946]
[1779976455733,42.39,72830.07,0.0,0.89941,6e-05,13.01881]
[1779976455809,42.39,72831.12,0.0,0.89947,6e-05,13.01306]
[1779976459724,42.38,72832.96,0.0,0.89958,6e-05,13.00261]
[1779976462858,42.38,72828.15,0.0,0.89933,6e-05,13.02607]
[1779976467144,42.38,72829.64,0.0,0.89942,6e-05,13.01697]
[1779976467195,42.38,72829.64,0.0,0.89942,6e-05,13.01697]
[1779976467236,42.38,72829.64,0.0,0.89942,6e-05,13.01697]
[1779976472930,42.38,72834.88,0.0,0.89976,6e-05,12.985]
[1779976473617,42.38,72834.88,0.0,0.89976,6e-05,12.985]
[1779976473666,42.38,72834.88,0.0,0.89976,6e-05,12.985]
[1779976473722,42.38,72834.88,0.0,0.89976,6e-05,12.985]
[1779976476395,42.37,72835.02,0.0,0.89978,6e-05,12.98337]
[1779976476446,42.37,72835.02,0.0,0.89978,6e-05,12.98337]
[1779976485017,42.37,72847.33,0.0,0.90049,6e-05,12.91792]
[1779976486022,42.37,72852.44,0.0,0.90078,6e-05,12.89157]
[1779976488095,42.37,72853.99,0.0,0.90087,6e-05,12.8834]
[1779976493598,42.37,72849.96,0.0,0.90065,6e-05,12.90356]
[1779976496098,42.37,72861.12,0.0,0.90127,6e-05,12.84598]
[1779976498470,42.37,72863.74,0.0,0.90142,6e-05,12.83224]
[1779976499730,42.36,72865.51,0.0,0.90153,6e-05,12.82286]
[1779976501743,42.36,72867.86,0.0,0.90166,6e-05,12.81023]
[1779976501845,42.36,72868.82,0.0,0.90172,6e-05,12.80474]
[1779976506168,42.36,72875.37,0.0,0.9021,6e-05,12.77015]
[1779976510196,42.35,72864.92,0.0,0.90155,6e-05,12.8201]
[1779976511203,42.35,72871.11,0.0,0.9019,6e-05,12.78816]
[1779976516238,42.35,72872.4,0.0,0.90198,6e-05,12.7802]
[1779976519260,42.35,72855.17,0.0,0.90104,6e-05,12.86742]
[1779976520267,42.35,72853.81,0.0,0.90097,6e-05,12.87397]
[1779976525302,42.34,72854.39,0.0,0.90102,6e-05,12.86893]
[1779976527327,42.34,72867.8,0.0,0.90177,6e-05,12.79956]
[1779976528333,42.34,72870.5,0.0,0.90193,6e-05,12.78547]
[1779976533368,42.34,72868.09,0.0,0.90183,6e-05,12.79327]
[1779976538909,42.33,72866.86,0.0,0.90177,6e-05,12.79837]
[1779976539005,42.33,72855.03,0.0,0.90112,6e-05,12.85888]
[1779976540433,42.33,72854.43,0.0,0.90109,6e-05,12.86125]
[1779976541541,42.33,72854.43,0.0,0.90109,6e-05,12.86125]
[1779976541585,42.33,72852.12,0.0,0.90096,6e-05,12.87268]
[1779976543484,42.33,72853.5,0.0,0.90105,6e-05,12.86521]
[1779976543583,42.33,72853.5,0.0,0.90105,6e-05,12.8644]
[1779976547594,42.33,72850.02,0.0,0.90087,6e-05,12.8814]
[1779976547714,42.33,72842.9,0.0,0.90048,6e-05,12.91748]
[1779976548910,42.33,72842.9,0.0,0.90048,6e-05,12.91748]
[1779976548998,42.33,72829.12,0.0,0.89971,6e-05,12.98763]
[1779976550512,42.33,72828.51,0.0,0.89968,6e-05,12.99048]
[1779976551559,42.33,72828.51,0.0,0.89968,6e-05,12.99048]
[1779976551658,42.32,72828.18,0.0,0.89967,6e-05,12.99158]
[1779976554540,42.32,72837.02,0.0,0.90017,6e-05,12.94558]
[1779976556554,42.32,72840.12,0.0,0.90035,6e-05,12.92894]
[1779976557653,42.32,72840.12,0.0,0.90035,6e-05,12.92894]
[1779976557923,42.32,72840.12,0.0,0.90035,6e-05,12.92894]
[1779976558021,42.32,72847.59,0.0,0.90077,6e-05,12.89044]
[1779976558568,42.32,72853.97,0.0,0.90114,6e-05,12.85652]
[1779976559155,42.32,72853.97,0.0,0.90114,6e-05,12.85652]
[1779976559575,42.32,72857.81,0.0,0.90135,6e-05,12.8368]
[1779976560582,42.32,72863.9,0.0,0.90169,6e-05,12.80564]
[1779976561589,42.32,72869.33,0.0,0.902,6e-05,12.777]
[1779976563603,42.31,72878.19,0.0,0.9025,6e-05,12.73074]
[1779976565619,42.31,72879.31,0.0,0.90257,6e-05,12.72414]
[1779976570655,42.31,72885.16,0.0,0.90292,5e-05,12.69217]
[1779976575690,42.3,72879.69,0.0,0.90264,6e-05,12.71803]
[1779976580314,42.3,72879.58,0.0,0.90265,6e-05,12.71677]
[1779976580365,42.3,72879.58,0.0,0.90265,6e-05,12.71677]
[1779976580470,42.3,72879.58,0.0,0.90265,6e-05,12.71677]
[1779976580729,42.3,72879.33,0.0,0.90264,6e-05,12.71759]
[1779976582743,42.3,72886.5,0.0,0.90304,5e-05,12.68012]
[1779976586771,42.29,72881.43,0.0,0.90278,6e-05,12.70436]
[1779976591806,42.29,72879.11,0.0,0.9027,6e-05,12.71084]
[1779976596855,42.29,72867.8,0.0,0.9021,6e-05,12.76631]
[1779976597862,42.28,72866.63,0.0,0.90204,6e-05,12.77175]
[1779976602599,42.28,72867.81,0.0,0.90213,6e-05,12.76352]
[1779976602651,42.28,72867.81,0.0,0.90213,6e-05,12.76352]
[1779976602721,42.28,72867.81,0.0,0.90213,6e-05,12.76352]
[1779976602897,42.28,72868.01,0.0,0.90214,6e-05,12.76197]
[1779976607932,42.27,72871.24,0.0,0.90235,6e-05,12.74281]
[1779976611960,42.27,72877.6,0.0,0.90272,6e-05,12.70836]
[1779976616995,42.26,72880.03,0.0,0.90288,6e-05,12.69378]
[1779976621780,42.26,72877.94,0.0,0.90278,6e-05,12.70271]
[1779976621842,42.26,72877.94,0.0,0.90278,6e-05,12.70271]
[1779976621970,42.26,72877.94,0.0,0.90278,6e-05,12.70271]
[1779976622035,42.26,72877.63,0.0,0.90277,6e-05,12.70385]
[1779976625058,42.26,72885.53,0.0,0.90321,5e-05,12.66228]
[1779976630091,42.25,72882.73,0.0,0.90308,5e-05,12.67461]
[1779976635126,42.25,72885.94,0.0,0.90328,5e-05,12.65636]
[1779976640162,42.25,72884.53,0.0,0.90322,5e-05,12.66167]
[1779976645261,42.24,72881.37,0.0,0.90306,5e-05,12.67621]
[1779976645313,42.24,72881.37,0.0,0.90306,5e-05,12.67621]
[1779976645470,42.24,72881.37,0.0,0.90306,5e-05,12.67621]
[1779976645566,42.24,72881.76,0.0,0.90309,5e-05,12.67381]
[1779976651239,42.24,72885.5,0.0,0.90334,5e-05,12.64921]
[1779976654162,42.24,72885.28,0.0,0.90333,5e-05,12.64995]
[1779976654167,42.24,72885.28,0.0,0.90333,5e-05,12.64995]
[1779976654219,42.24,72885.46,0.0,0.90334,5e-05,12.64866]
[1779976654260,42.23,72884.68,0.0,0.90331,5e-05,12.65226]
[1779976659295,42.23,72886.69,0.0,0.90344,5e-05,12.64014]
[1779976660302,42.23,72891.79,0.0,0.90372,5e-05,12.61378]
[1779976665337,42.23,72894.48,0.0,0.90388,5e-05,12.59855]
[1779976667277,42.23,72895.53,0.0,0.90394,5e-05,12.59291]
[1779976667321,42.23,72895.53,0.0,0.90394,5e-05,12.59291]
[1779976667470,42.23,72895.53,0.0,0.90394,5e-05,12.59291]
[1779976667571,42.23,72895.47,0.0,0.90394,5e-05,12.59294]
[1779976672387,42.22,72890.54,0.0,0.90369,5e-05,12.61668]
[1779976677421,42.22,72894.72,0.0,0.90393,5e-05,12.59397]
[1779976678474,42.22,72894.72,0.0,0.90393,5e-05,12.59397]
[1779976678526,42.22,72894.72,0.0,0.90393,5e-05,12.59397]
[1779976678724,42.22,72894.72,0.0,0.90393,5e-05,12.59397]
[1779976678821,42.22,72895.16,0.0,0.90396,5e-05,12.59122]
[1779976682456,42.22,72890.22,0.0,0.9037,5e-05,12.6156]
[1779976686075,42.22,72891.37,0.0,0.90377,5e-05,12.60918]
[1779976686127,42.22,72891.37,0.0,0.90377,5e-05,12.60918]
[1779976686220,42.22,72891.37,0.0,0.90377,5e-05,12.60918]
[1779976686215,42.22,72891.44,0.0,0.90377,5e-05,12.60828]
[1779976691519,42.21,72896.04,0.0,0.90404,5e-05,12.58363]
[1779976696554,42.21,72890.55,0.0,0.90375,5e-05,12.61057]
[1779976698346,42.21,72889.62,0.0,0.9037,5e-05,12.61508]
[1779976698398,42.21,72889.62,0.0,0.9037,5e-05,12.61508]
[1779976698470,42.21,72889.62,0.0,0.9037,5e-05,12.61508]
[1779976698568,42.21,72889.61,0.0,0.9037,5e-05,12.61488]
[1779976703603,42.21,72892.78,0.0,0.90389,5e-05,12.59748]
[1779976706624,42.21,72897.28,0.0,0.90414,5e-05,12.57389]
[1779976708638,42.2,72904.17,0.0,0.90452,5e-05,12.53846]
[1779976713674,42.2,72904.11,0.0,0.90455,5e-05,12.53497]
[1779976718709,42.2,72901.65,0.0,0.90442,5e-05,12.54676]
[1779976720213,42.2,72901.65,0.0,0.90442,5e-05,12.54676]
[1779976720233,42.2,72901.65,0.0,0.90442,5e-05,12.54676]
[1779976720264,42.2,72900.69,0.0,0.90437,5e-05,12.55134]
[1779976725758,42.2,72898.54,0.0,0.90426,5e-05,12.56144]
[1779976729910,42.2,72901.91,0.0,0.90445,5e-05,12.54376]
[1779976729945,42.2,72901.91,0.0,0.90445,5e-05,12.54376]
[1779976729968,42.2,72901.91,0.0,0.90445,5e-05,12.54376]
[1779976730011,42.2,72902.62,0.0,0.90449,5e-05,12.53984]
[1779976735828,42.2,72902.56,0.0,0.9045,5e-05,12.53929]
[1779976740953,42.19,72903.22,0.0,0.90454,5e-05,12.53539]
[1779976740971,42.19,72903.22,0.0,0.90454,5e-05,12.53539]
[1779976741004,42.19,72903.22,0.0,0.90454,5e-05,12.53539]
[1779976741026,42.19,72902.27,0.0,0.90449,5e-05,12.54008]
[1779976746905,42.19,72902.34,0.0,0.9045,5e-05,12.53888]
[1779976748533,42.19,72903.15,0.0,0.90455,5e-05,12.53463]
[1779976748728,42.19,72903.15,0.0,0.90455,5e-05,12.53463]
[1779976748919,42.19,72903.05,0.0,0.90454,5e-05,12.535]
[1779976753477,42.19,72902.32,0.0,0.90451,5e-05,12.53817]
[1779976753532,42.19,72902.32,0.0,0.90451,5e-05,12.53817]
[1779976753725,42.19,72902.32,0.0,0.90451,5e-05,12.53817]
[1779976753954,42.19,72902.58,0.0,0.90452,5e-05,12.53671]
[1779976757983,42.19,72907.5,0.0,0.9048,5e-05,12.51121]
[1779976760591,42.19,72909.16,0.0,0.90489,5e-05,12.50259]
[1779976760594,42.19,72909.16,0.0,0.90489,5e-05,12.50259]
[1779976760720,42.19,72909.16,0.0,0.90489,5e-05,12.50259]
[1779976761004,42.19,72908.97,0.0,0.90488,5e-05,12.50346]
[1779976766039,42.19,72911.54,0.0,0.90502,5e-05,12.48995]
[1779976768053,42.19,72906.66,0.0,0.90476,5e-05,12.51457]
[1779976769718,42.19,72906.59,0.0,0.90476,5e-05,12.51481]
[1779976769770,42.19,72906.59,0.0,0.90476,5e-05,12.51481]
[1779976769970,42.19,72906.59,0.0,0.90476,5e-05,12.51481]
[1779976770069,42.19,72905.44,0.0,0.9047,5e-05,12.52054]
[1779976775104,42.19,72905.45,0.0,0.90472,5e-05,12.51678]
[1779976775809,42.19,72905.45,0.0,0.90472,5e-05,12.51678]
[1779976775856,42.19,72905.45,0.0,0.90472,5e-05,12.51678]
[1779976775971,42.19,72905.45,0.0,0.90472,5e-05,12.51678]
[1779976776111,42.19,72905.48,0.0,0.90473,5e-05,12.51649]
[1779976781146,42.18,72907.32,0.0,0.90483,5e-05,12.50649]
[1779976782374,42.18,72907.18,0.0,0.90483,5e-05,12.50708]
[1779976782427,42.18,72907.18,0.0,0.90483,5e-05,12.50708]
[1779976782470,42.18,72907.18,0.0,0.90483,5e-05,12.50708]
[1779976783160,42.18,72905.5,0.0,0.90474,5e-05,12.5155]
[1779976785174,42.18,72900.42,0.0,0.90446,5e-05,12.54104]
[1779976790209,42.18,72899.69,0.0,0.90443,5e-05,12.54387]
[1779976795244,42.18,72900.18,0.0,0.90447,5e-05,12.54051]
[1779976798643,42.18,72901.52,0.0,0.90455,5e-05,12.53319]
[1779976798695,42.18,72901.52,0.0,0.90455,5e-05,12.53319]
[1779976798723,42.18,72901.52,0.0,0.90455,5e-05,12.53319]
[1779976799272,42.18,72902.65,0.0,0.90461,5e-05,12.52729]
[1779976803301,42.18,72906.82,0.0,0.90484,5e-05,12.50554]
[1779976803450,42.18,72906.82,0.0,0.90484,5e-05,12.50554]
[1779976803470,42.18,72906.82,0.0,0.90484,5e-05,12.50554]
[1779976803552,42.18,72906.82,0.0,0.90484,5e-05,12.50554]
[1779976804308,42.18,72906.0,0.0,0.9048,5e-05,12.50959]
[1779976806221,42.18,72906.64,0.0,0.90483,5e-05,12.50621]
[1779976806322,42.18,72909.62,0.0,0.905,5e-05,12.49095]
[1779976807329,42.18,72913.9,0.0,0.90523,5e-05,12.46912]
[1779976810164,42.18,72916.93,0.0,0.9054,5e-05,12.45364]
[1779976810215,42.18,72916.93,0.0,0.9054,5e-05,12.45364]
[1779976810229,42.18,72916.93,0.0,0.9054,5e-05,12.45364]
[1779976810350,42.18,72918.07,0.0,0.90546,5e-05,12.44782]
[1779976810690,42.18,72918.07,0.0,0.90546,5e-05,12.44782]
[1779976810741,42.18,72918.07,0.0,0.90546,5e-05,12.44782]
[1779976811727,42.18,72918.46,0.0,0.90548,5e-05,12.44581]
[1779976814999,42.18,72914.79,0.0,0.90528,5e-05,12.46436]
[1779976815049,42.18,72914.79,0.0,0.90528,5e-05,12.46436]
[1779976815220,42.18,72914.79,0.0,0.90528,5e-05,12.46436]
[1779976815321,42.18,72914.53,0.0,0.90527,5e-05,12.46556]
[1779976820862,42.18,72916.35,0.0,0.90537,5e-05,12.45606]
[1779976820905,42.18,72916.35,0.0,0.90537,5e-05,12.45606]
[1779976820971,42.18,72916.35,0.0,0.90537,5e-05,12.45606]
[1779976821071,42.18,72915.38,0.0,0.90532,5e-05,12.46089]
[1779976826464,42.17,72915.16,0.0,0.90531,5e-05,12.46173]
[1779976830911,42.17,72915.66,0.0,0.90534,5e-05,12.45903]
[1779976830964,42.17,72915.66,0.0,0.90534,5e-05,12.45903]
[1779976830977,42.17,72915.66,0.0,0.90534,5e-05,12.45903]
[1779976831043,42.17,72916.33,0.0,0.90539,5e-05,12.45246]
[1779976836533,42.17,72899.26,0.0,0.90447,5e-05,12.53888]
[1779976837540,42.17,72892.5,0.0,0.90411,5e-05,12.57312]
[1779976840562,42.17,72883.47,0.0,0.90362,5e-05,12.61851]
[1779976841568,42.17,72881.66,0.0,0.90352,5e-05,12.62745]
[1779976843582,42.17,72886.86,0.0,0.90381,5e-05,12.60029]
[1779976846603,42.17,72894.41,0.0,0.90423,5e-05,12.561]
[1779976847610,42.17,72906.33,0.0,0.90489,5e-05,12.50013]
[1779976848617,42.17,72907.46,0.0,0.90495,5e-05,12.49426]
[1779976850437,42.17,72906.98,0.0,0.90492,5e-05,12.49658]
[1779976850470,42.17,72906.98,0.0,0.90492,5e-05,12.49658]
[1779976850631,42.17,72907.4,0.0,0.90495,5e-05,12.49433]
[1779976855666,42.17,72907.94,0.0,0.90498,5e-05,12.49106]
[1779976857119,42.17,72907.94,0.0,0.90498,5e-05,12.49106]
[1779976859559,42.17,72905.71,0.0,0.90486,5e-05,12.50209]
[1779976859611,42.17,72905.71,0.0,0.90486,5e-05,12.50209]
[1779976859723,42.17,72905.71,0.0,0.90486,5e-05,12.50209]
[1779976859796,42.17,72906.0,0.0,0.90488,5e-05,12.50051]
[1779976861709,42.16,72889.78,0.0,0.904,5e-05,12.58287]
[1779976862718,42.16,72871.79,0.0,0.90301,6e-05,12.67448]
[1779976864732,42.16,72871.64,0.0,0.90301,6e-05,12.67466]
[1779976865739,42.16,72861.88,0.0,0.90248,6e-05,12.72422]
[1779976867753,42.16,72864.97,0.0,0.90266,6e-05,12.7076]
[1779976872789,42.16,72861.29,0.0,0.90247,6e-05,12.72438]
[1779976874803,42.15,72856.68,0.0,0.90223,6e-05,12.74716]
[1779976875810,42.15,72853.37,0.0,0.90205,6e-05,12.7637]
[1779976880845,42.15,72856.04,0.0,0.90222,6e-05,12.74765]
[1779976883870,42.15,72850.95,0.0,0.90195,6e-05,12.77239]
[1779976886891,42.14,72847.52,0.0,0.90178,6e-05,12.78859]
[1779976887898,42.14,72833.44,0.0,0.901,6e-05,12.86045]
[1779976888905,42.14,72828.46,0.0,0.90072,6e-05,12.88557]
[1779976889912,42.14,72823.14,0.0,0.90043,6e-05,12.91264]
[1779976891033,42.14,72818.9,0.0,0.90022,6e-05,12.9306]
[1779976891926,42.14,72818.1,0.0,0.90017,6e-05,12.93473]
[1779976892933,42.14,72818.45,0.0,0.9002,6e-05,12.93248]
[1779976893940,42.14,72817.99,0.0,0.90017,6e-05,12.9344]
[1779976895293,42.14,72817.99,0.0,0.90017,6e-05,12.9344]
[1779976895367,42.14,72815.65,0.0,0.90005,6e-05,12.94557]
[1779976895954,42.14,72806.14,0.0,0.89952,6e-05,12.99449]
[1779976896961,42.14,72799.97,0.0,0.89917,6e-05,13.02638]
[1779976898234,42.14,72799.97,0.0,0.89917,6e-05,13.02638]
[1779976898263,42.13,72799.11,0.0,0.89912,6e-05,13.03028]
[1779976904011,42.13,72796.22,0.0,0.89898,6e-05,13.04333]
[1779976909045,42.13,72801.35,0.0,0.89929,6e-05,13.01514]
[1779976911060,42.13,72799.12,0.0,0.89917,6e-05,13.02613]
[1779976913074,42.12,72795.76,0.0,0.89898,6e-05,13.04322]
[1779976914100,42.12,72785.61,0.0,0.8984,6e-05,13.09548]
[1779976915106,42.12,72780.4,0.0,0.89811,6e-05,13.12217]
[1779976916108,42.12,72776.27,0.0,0.89787,6e-05,13.1436]
[1779976917134,42.12,72771.73,0.0,0.89762,6e-05,13.16678]
[1779976919186,42.12,72773.29,0.0,0.89771,6e-05,13.15821]
[1779976921208,42.12,72765.21,0.0,0.89726,6e-05,13.1987]
[1779976922210,42.12,72736.93,0.0,0.89563,6e-05,13.34547]
[1779976923263,42.12,72726.71,0.0,0.89503,6e-05,13.39886]
[1779976924405,42.12,72726.71,0.0,0.89503,6e-05,13.39886]
[1779976924492,42.08,72715.88,0.0,0.89457,6e-05,13.43967]
[1779976925249,42.07,72711.19,0.0,0.89436,6e-05,13.45809]
[1779976926255,42.06,72719.7,0.0,0.89493,6e-05,13.40713]
[1779976926533,42.06,72719.7,0.0,0.89493,6e-05,13.40713]
[1779976927262,42.06,72738.13,0.0,0.89601,6e-05,13.31033]
[1779976928269,42.06,72735.58,0.0,0.89586,6e-05,13.32344]
[1779976931291,42.05,72732.12,0.0,0.89568,6e-05,13.34016]
[1779976933305,42.05,72723.82,0.0,0.8952,6e-05,13.38265]
[1779976934312,42.05,72714.24,0.0,0.89464,6e-05,13.43229]
[1779976935342,42.05,72705.71,0.0,0.89415,6e-05,13.47642]
[1779976936333,42.05,72693.4,0.0,0.89342,6e-05,13.54068]
[1779976937340,42.05,72692.43,0.0,0.89337,6e-05,13.5453]
[1779976940361,42.05,72686.21,0.0,0.89302,6e-05,13.57656]
[1779976944393,42.02,72705.76,0.0,0.8943,6e-05,13.46251]
[1779976945399,42.02,72705.57,0.0,0.89429,6e-05,13.46315]
[1779976946406,42.02,72688.75,0.0,0.8933,6e-05,13.55118]
[1779976947413,42.02,72688.21,0.0,0.89327,6e-05,13.55352]
[1779976948993,42.02,72688.69,0.0,0.89331,6e-05,13.55051]
[1779976949427,42.02,72681.77,0.0,0.8929,6e-05,13.58644]
[1779976951441,42.0,72684.79,0.0,0.89322,6e-05,13.55646]
[1779976952642,41.99,72683.26,0.0,0.89313,6e-05,13.56402]
[1779976953455,41.99,72683.44,0.0,0.89315,6e-05,13.56257]
[1779976955469,41.99,72670.56,0.0,0.89239,6e-05,13.62942]
[1779976956254,41.99,72670.56,0.0,0.89239,6e-05,13.62942]
[1779976956476,41.98,72670.22,0.0,0.89244,6e-05,13.62525]
[1779976958490,41.95,72683.81,0.0,0.89338,6e-05,13.54203]
[1779976958791,41.95,72683.81,0.0,0.89338,6e-05,13.54203]
[1779976959497,41.95,72678.91,0.0,0.89309,6e-05,13.56739]
[1779976963525,41.94,72678.53,0.0,0.89314,6e-05,13.56293]
[1779976968560,41.94,72678.49,0.0,0.89316,6e-05,13.56073]
[1779976970574,41.93,72691.9,0.0,0.89397,6e-05,13.48913]
[1779976971581,41.93,72706.0,0.0,0.89481,6e-05,13.4146]
[1779976972592,41.93,72707.62,0.0,0.8949,6e-05,13.40583]
[1779976973598,41.93,72702.97,0.0,0.89463,6e-05,13.43002]
[1779976978633,41.93,72702.59,0.0,0.89463,6e-05,13.43063]
[1779976980647,41.93,72706.11,0.0,0.89484,6e-05,13.41155]
[1779976985682,41.92,72711.98,0.0,0.8952,6e-05,13.37948]
[1779976987696,41.92,72718.59,0.0,0.89559,6e-05,13.34436]
[1779976988703,41.92,72726.06,0.0,0.89603,6e-05,13.30475]
[1779976989710,41.92,72732.43,0.0,0.89641,6e-05,13.271]
[1779976991239,41.92,72726.57,0.0,0.89607,6e-05,13.30099]
[1779976992735,41.92,72717.06,0.0,0.89552,6e-05,13.35047]
[1779976993742,41.92,72712.19,0.0,0.89524,6e-05,13.3756]
[1779976997770,41.92,72708.91,0.0,0.89507,6e-05,13.39097]
[1779977000461,41.91,72709.41,0.0,0.8951,6e-05,13.38786]
[1779977000469,41.91,72709.41,0.0,0.8951,6e-05,13.38786]
[1779977000563,41.91,72709.31,0.0,0.89511,6e-05,13.38743]
[1779977000937,41.91,72709.31,0.0,0.89511,6e-05,13.38743]
[1779977003365,41.91,72709.45,0.0,0.89512,6e-05,13.38622]
[1779977003414,41.91,72709.33,0.0,0.89512,6e-05,13.38591]
[1779977003812,41.91,72715.17,0.0,0.89547,6e-05,13.35525]
[1779977004819,41.91,72722.06,0.0,0.89587,6e-05,13.31868]
[1779977007005,41.91,72721.94,0.0,0.89587,6e-05,13.31895]
[1779977007185,41.91,72721.94,0.0,0.89587,6e-05,13.31895]
[1779977007248,41.91,72721.94,0.0,0.89587,6e-05,13.31895]
[1779977007279,41.91,72722.04,0.0,0.89589,6e-05,13.31772]
[1779977009856,41.9,72733.04,0.0,0.89653,6e-05,13.2594]
[1779977011406,41.9,72733.04,0.0,0.89653,6e-05,13.2594]
[1779977011452,41.9,72733.04,0.0,0.89653,6e-05,13.2594]
[1779977011469,41.9,72733.04,0.0,0.89653,6e-05,13.2594]
[1779977011501,41.9,72732.24,0.0,0.89651,6e-05,13.25994]
[1779977016823,41.9,72734.22,0.0,0.89664,6e-05,13.24856]
[1779977016874,41.9,72734.22,0.0,0.89664,6e-05,13.24856]
[1779977016969,41.9,72734.22,0.0,0.89664,6e-05,13.24856]
[1779977017070,41.9,72735.07,0.0,0.89669,6e-05,13.24387]
[1779977018919,41.9,72727.59,0.0,0.89626,6e-05,13.28257]
[1779977020933,41.9,72718.56,0.0,0.89574,6e-05,13.32933]
[1779977021940,41.9,72712.07,0.0,0.89536,6e-05,13.36309]
[1779977022947,41.9,72715.68,0.0,0.89558,6e-05,13.34378]
[1779977024961,41.9,72719.26,0.0,0.8958,6e-05,13.32419]
[1779977029996,41.89,72720.7,0.0,0.8959,6e-05,13.31489]
[1779977032544,41.89,72723.19,0.0,0.89605,6e-05,13.3015]
[1779977032727,41.89,72723.61,0.0,0.89608,6e-05,13.29865]
[1779977035032,41.89,72717.62,0.0,0.89574,6e-05,13.32947]
[1779977037046,41.89,72721.57,0.0,0.89597,6e-05,13.30809]
[1779977041075,41.89,72712.23,0.0,0.89544,6e-05,13.35581]
[1779977042081,41.88,72698.78,0.0,0.89465,6e-05,13.42621]
[1779977043088,41.88,72700.24,0.0,0.89474,6e-05,13.41814]
[1779977044108,41.88,72702.55,0.0,0.89488,6e-05,13.40549]
[1779977045114,41.88,72705.93,0.0,0.89509,6e-05,13.38724]
[1779977049142,41.88,72718.04,0.0,0.89582,6e-05,13.32184]
[1779977050149,41.88,72727.16,0.0,0.89636,6e-05,13.27356]
[1779977051156,41.88,72731.56,0.0,0.89662,6e-05,13.25016]
[1779977052162,41.88,72731.83,0.0,0.89664,6e-05,13.24847]
[1779977056963,41.87,72732.32,0.0,0.89669,6e-05,13.24367]
[1779977056969,41.87,72732.32,0.0,0.89669,6e-05,13.24367]
[1779977057019,41.87,72732.32,0.0,0.89669,6e-05,13.24367]
[1779977061465,41.87,72733.63,0.0,0.89678,6e-05,13.2359]
[1779977061721,41.87,72733.66,0.0,0.89678,6e-05,13.23552]
[1779977062233,41.87,72739.59,0.0,0.89713,6e-05,13.20399]
[1779977063240,41.87,72756.62,0.0,0.89812,6e-05,13.11455]
[1779977064247,41.87,72757.4,0.0,0.89817,6e-05,13.11017]
[1779977067268,41.87,72764.34,0.0,0.89857,6e-05,13.07337]
[1779977069282,41.86,72767.95,0.0,0.89879,6e-05,13.05378]
[1779977070290,41.86,72773.52,0.0,0.89911,6e-05,13.02455]
[1779977072304,41.86,72777.44,0.0,0.89936,6e-05,13.00071]
[1779977073314,41.86,72774.89,0.0,0.89921,6e-05,13.01385]
[1779977076335,41.86,72777.74,0.0,0.89938,6e-05,12.99856]
[1779977081370,41.86,72778.54,0.0,0.89943,6e-05,12.99376]
[1779977083384,41.86,72774.21,0.0,0.89919,6e-05,13.01604]
[1779977084391,41.86,72771.42,0.0,0.89903,6e-05,13.03041]
[1779977089426,41.86,72769.49,0.0,0.89893,6e-05,13.03953]
[1779977094461,41.86,72772.13,0.0,0.89909,6e-05,13.02475]
[1779977099496,41.85,72770.13,0.0,0.89899,6e-05,13.03414]
[1779977100817,41.85,72770.13,0.0,0.89899,6e-05,13.03414]
[1779977101218,41.85,72769.28,0.0,0.89894,6e-05,13.03836]
[1779977101510,41.85,72770.54,0.0,0.89902,6e-05,13.03157]
[1779977104104,41.85,72771.81,0.0,0.89909,6e-05,13.02453]
[1779977104145,41.85,72771.81,0.0,0.89909,6e-05,13.02453]
[1779977104731,41.85,72771.81,0.0,0.89909,6e-05,13.02453]
[1779977105255,41.85,72771.55,0.0,0.89908,6e-05,13.02567]
[1779977106576,41.85,72758.55,0.0,0.89834,6e-05,13.09324]
[1779977107587,41.85,72752.61,0.0,0.898,6e-05,13.12372]
[1779977108932,41.85,72751.43,0.0,0.89794,6e-05,13.12952]
[1779977110610,41.85,72742.34,0.0,0.89742,6e-05,13.17656]
[1779977112655,41.85,72734.95,0.0,0.89699,6e-05,13.21489]
[1779977113663,41.85,72721.63,0.0,0.89622,6e-05,13.2845]
[1779977114668,41.85,72703.14,0.0,0.89513,6e-05,13.38133]
[1779977115675,41.84,72701.4,0.0,0.89504,6e-05,13.39001]
[1779977120710,41.84,72698.77,0.0,0.89491,6e-05,13.40133]
[1779977121717,41.84,72691.84,0.0,0.8945,6e-05,13.43733]
[1779977122724,41.84,72680.62,0.0,0.89384,6e-05,13.49595]
[1779977123731,41.84,72674.95,0.0,0.89351,6e-05,13.52552]
[1779977127759,41.83,72669.52,0.0,0.8932,6e-05,13.55265]
[1779977128713,41.83,72669.52,0.0,0.8932,6e-05,13.55265]
[1779977128766,41.83,72664.19,0.0,0.89289,6e-05,13.58039]
[1779977128920,41.83,72664.19,0.0,0.89289,6e-05,13.58039]
[1779977130977,41.83,72662.56,0.0,0.8928,6e-05,13.58854]
[1779977131027,41.83,72662.85,0.0,0.89284,6e-05,13.58338]
[1779977132919,41.83,72659.81,0.0,0.89266,6e-05,13.59898]
[1779977132938,41.83,72658.02,0.0,0.89256,6e-05,13.60795]
[1779977134819,41.83,72642.28,0.0,0.89162,6e-05,13.69032]
[1779977135826,41.82,72580.97,0.0,0.88788,6e-05,14.01623]
[1779977137693,41.82,72580.97,0.0,0.88788,6e-05,14.01623]
[1779977136837,41.8,72560.72,0.0,0.88674,6e-05,14.11375]
[1779977137841,41.78,72549.95,0.0,0.8862,6e-05,14.1594]
[1779977138853,41.75,72536.28,0.0,0.88549,6e-05,14.22023]
[1779977139865,41.73,72513.1,0.0,0.88411,6e-05,14.33666]
[1779977142172,41.73,72511.96,0.0,0.88404,6e-05,14.34281]
[1779977142572,41.69,72545.67,0.0,0.8864,6e-05,14.14132]
[1779977143420,41.69,72545.67,0.0,0.8864,6e-05,14.14132]
[1779977143517,41.68,72578.49,0.0,0.8885,6e-05,13.96062]
[1779977144657,41.68,72578.49,0.0,0.8885,6e-05,13.96062]
[1779977144692,41.68,72576.3,0.0,0.88836,6e-05,13.97219]
[1779977145904,41.68,72589.39,0.0,0.88917,6e-05,13.90183]
[1779977146911,41.68,72586.53,0.0,0.889,6e-05,13.91675]
[1779977148422,41.68,72586.53,0.0,0.889,6e-05,13.91675]
[1779977148443,41.68,72568.11,0.0,0.88786,6e-05,14.01507]
[1779977148925,41.66,72570.37,0.0,0.88808,6e-05,13.9964]
[1779977149872,41.66,72570.37,0.0,0.88808,6e-05,13.9964]
[1779977149932,41.66,72581.71,0.0,0.88879,6e-05,13.93513]
[1779977150939,41.66,72586.29,0.0,0.88907,6e-05,13.9107]
[1779977151946,41.66,72577.29,0.0,0.88851,6e-05,13.95906]
[1779977153727,41.66,72577.29,0.0,0.88851,6e-05,13.95906]
[1779977152953,41.66,72577.69,0.0,0.88853,6e-05,13.95699]
[1779977153960,41.66,72567.46,0.0,0.8879,6e-05,14.01194]
[1779977154968,41.66,72577.6,0.0,0.88853,6e-05,13.95755]
[1779977155975,41.66,72586.7,0.0,0.88909,6e-05,13.90887]
[1779977156982,41.67,72594.06,0.0,0.88954,6e-05,13.86964]
[1779977158648,41.67,72594.06,0.0,0.88954,6e-05,13.86964]
[1779977158684,41.67,72595.32,0.0,0.88957,6e-05,13.86709]
[1779977158997,41.67,72589.22,0.0,0.8892,6e-05,13.89972]
[1779977160011,41.68,72572.34,0.0,0.88813,6e-05,13.99174]
[1779977161011,41.68,72589.4,0.0,0.88919,6e-05,13.90034]
[1779977162100,41.67,72616.21,0.0,0.89086,6e-05,13.75486]
[1779977164818,41.67,72617.12,0.0,0.89091,6e-05,13.75]
[1779977164828,41.67,72607.57,0.0,0.89033,6e-05,13.80122]
[1779977165101,41.67,72607.57,0.0,0.89033,6e-05,13.80122]
[1779977165118,41.67,72605.38,0.0,0.89019,6e-05,13.81292]
[1779977167132,41.67,72615.07,0.0,0.89079,6e-05,13.76096]
[1779977168139,41.67,72622.15,0.0,0.89122,6e-05,13.72305]
[1779977169153,41.67,72609.15,0.0,0.89043,6e-05,13.79231]
[1779977170157,41.67,72602.38,0.0,0.89002,6e-05,13.82827]
[1779977171164,41.67,72593.46,0.0,0.88947,6e-05,13.87572]
[1779977172174,41.67,72594.58,0.0,0.88955,6e-05,13.8694]
[1779977177219,41.67,72586.98,0.0,0.88908,6e-05,13.90979]
[1779977178244,41.67,72580.11,0.0,0.88866,6e-05,13.94649]
[1779977180246,41.67,72584.95,0.0,0.88896,6e-05,13.9203]
[1779977182261,41.67,72579.57,0.0,0.88863,6e-05,13.94892]
[1779977184275,41.67,72574.6,0.0,0.88832,6e-05,13.97525]
[1779977188307,41.67,72569.3,0.0,0.888,6e-05,14.00302]
[1779977189313,41.67,72562.44,0.0,0.88758,6e-05,14.03961]
[1779977193339,41.66,72567.85,0.0,0.88795,6e-05,14.00638]
[1779977194355,41.66,72548.85,0.0,0.88676,6e-05,14.10847]
[1779977195356,41.66,72547.03,0.0,0.88665,6e-05,14.11812]
[1779977198388,41.66,72531.96,0.0,0.8857,6e-05,14.19883]
[1779977199409,41.66,72522.23,0.0,0.88509,6e-05,14.25102]
[1779977200407,41.66,72517.55,0.0,0.8848,6e-05,14.27593]
[1779977201414,41.66,72526.98,0.0,0.8854,6e-05,14.22467]
[1779977202848,41.66,72526.98,0.0,0.8854,6e-05,14.22467]
[1779977202884,41.66,72533.71,0.0,0.88583,6e-05,14.18784]
[1779977206517,41.66,72538.48,0.0,0.88614,6e-05,14.16169]
[1779977206529,41.66,72540.13,0.0,0.88624,6e-05,14.15259]
[1779977211492,41.66,72535.32,0.0,0.88595,6e-05,14.17745]
[1779977212502,41.66,72516.71,0.0,0.88478,6e-05,14.2776]
[1779977213507,41.66,72502.36,0.0,0.88387,6e-05,14.35489]
[1779977214516,41.65,72490.32,0.0,0.8831,6e-05,14.41964]
[1779977215108,41.65,72490.32,0.0,0.8831,6e-05,14.41964]
[1779977215523,41.65,72496.25,0.0,0.88348,6e-05,14.38743]
[1779977216530,41.65,72500.48,0.0,0.88376,6e-05,14.3642]
[1779977218727,41.65,72505.16,0.0,0.88406,6e-05,14.3386]
[1779977218776,41.65,72510.0,0.0,0.88437,6e-05,14.31197]
[1779977220491,41.65,72506.24,0.0,0.88413,6e-05,14.33229]
[1779977220560,41.65,72503.43,0.0,0.88395,6e-05,14.3473]
[1779977221568,41.65,72494.1,0.0,0.88336,6e-05,14.39757]
[1779977223602,41.65,72478.52,0.0,0.88236,6e-05,14.4819]
[1779977224612,41.65,72488.93,0.0,0.88303,6e-05,14.42541]
[1779977225618,41.65,72484.58,0.0,0.88275,6e-05,14.44879]
[1779977226633,41.65,72490.09,0.0,0.88311,6e-05,14.41884]
[1779977227637,41.65,72503.96,0.0,0.884,6e-05,14.34342]
[1779977228034,41.65,72503.96,0.0,0.884,6e-05,14.34342]
[1779977228645,41.65,72516.79,0.0,0.88482,6e-05,14.27377]
[1779977229658,41.65,72519.19,0.0,0.88498,6e-05,14.26059]
[1779977230665,41.65,72519.99,0.0,0.88503,6e-05,14.25616]
[1779977231898,41.65,72519.99,0.0,0.88503,6e-05,14.25616]
[1779977232679,41.65,72534.13,0.0,0.88592,6e-05,14.17971]
[1779977233686,41.65,72534.12,0.0,0.88593,6e-05,14.17921]
[1779977235908,41.65,72540.0,0.0,0.88631,6e-05,14.14706]
[1779977236394,41.65,72540.0,0.0,0.88631,6e-05,14.14706]
[1779977236707,41.65,72545.46,0.0,0.88665,6e-05,14.11767]
[1779977237714,41.64,72546.34,0.0,0.88671,6e-05,14.11259]
[1779977241742,41.64,72560.97,0.0,0.88763,6e-05,14.03349]
[1779977242749,41.64,72570.46,0.0,0.88822,6e-05,13.98239]
[1779977243758,41.64,72562.07,0.0,0.8877,6e-05,14.02744]
[1779977244763,41.64,72553.68,0.0,0.88717,6e-05,14.07257]
[1779977245770,41.64,72538.49,0.0,0.88622,6e-05,14.15432]
[1779977246777,41.64,72523.94,0.0,0.8853,6e-05,14.23247]
[1779977247783,41.64,72519.08,0.0,0.885,6e-05,14.25838]
[1779977249798,41.63,72513.96,0.0,0.88472,6e-05,14.28184]
[1779977250805,41.63,72519.35,0.0,0.88506,6e-05,14.25273]
[1779977251812,41.63,72530.45,0.0,0.88579,6e-05,14.1892]
[1779977252819,41.63,72529.49,0.0,0.88574,6e-05,14.19412]
[1779977253826,41.63,72524.77,0.0,0.88544,6e-05,14.21932]
[1779977257858,41.63,72519.77,0.0,0.88513,6e-05,14.24577]
[1779977258033,41.63,72519.77,0.0,0.88513,6e-05,14.24577]
[1779977258865,41.63,72525.9,0.0,0.88552,6e-05,14.2126]
[1779977259916,41.63,72535.39,0.0,0.88612,6e-05,14.16138]
[1779977260903,41.63,72538.47,0.0,0.88631,6e-05,14.14463]
[1779977261790,41.63,72538.47,0.0,0.88631,6e-05,14.14463]
[1779977261910,41.63,72538.83,0.0,0.88634,6e-05,14.14254]
[1779977264956,41.63,72524.51,0.0,0.88544,6e-05,14.21929]
[1779977265966,41.63,72518.83,0.0,0.88508,6e-05,14.24969]
[1779977271003,41.62,72524.73,0.0,0.88547,6e-05,14.21637]
[1779977272010,41.62,72532.77,0.0,0.88598,6e-05,14.17276]
[1779977275037,41.62,72541.23,0.0,0.88652,6e-05,14.12666]
[1779977276044,41.62,72557.03,0.0,0.88752,6e-05,14.04147]
[1779977277051,41.62,72562.49,0.0,0.88786,6e-05,14.0121]
[1779977282086,41.62,72572.06,0.0,0.88845,6e-05,13.96082]
[1779977283093,41.62,72578.18,0.0,0.88883,6e-05,13.92809]
[1779977285116,41.62,72585.2,0.0,0.88926,6e-05,13.89078]
[1779977286121,41.62,72596.78,0.0,0.88997,6e-05,13.82898]
[1779977287128,41.62,72614.67,0.0,0.89106,6e-05,13.73366]
[1779977288135,41.63,72623.02,0.0,0.89157,6e-05,13.68955]
[1779977289142,41.63,72630.62,0.0,0.89202,6e-05,13.64955]
[1779977290149,41.63,72636.48,0.0,0.89238,6e-05,13.6184]
[1779977292767,41.63,72639.88,0.0,0.89258,6e-05,13.60053]
[1779977294177,41.63,72654.25,0.0,0.89344,6e-05,13.52427]
[1779977295196,41.63,72659.86,0.0,0.89378,6e-05,13.49466]
[1779977296217,41.63,72666.99,0.0,0.8942,6e-05,13.45684]
[1779977297212,41.63,72671.4,0.0,0.89446,6e-05,13.43372]
[1779977298220,41.63,72668.69,0.0,0.8943,6e-05,13.44843]
[1779977302248,41.63,72677.02,0.0,0.89478,6e-05,13.40572]
[1779977304262,41.63,72687.01,0.0,0.89536,6e-05,13.35369]
[1779977306278,41.64,72690.72,0.0,0.89557,6e-05,13.33503]
[1779977309298,41.64,72684.92,0.0,0.89522,6e-05,13.36648]
[1779977313344,41.64,72680.73,0.0,0.89498,6e-05,13.38645]
[1779977314346,41.64,72668.14,0.0,0.89423,6e-05,13.45336]
[1779977316360,41.64,72680.22,0.0,0.89494,6e-05,13.38967]
[1779977317704,41.64,72689.12,0.0,0.89547,6e-05,13.34287]
[1779977319381,41.64,72687.91,0.0,0.89539,6e-05,13.34952]
[1779977320388,41.64,72679.35,0.0,0.89488,6e-05,13.39507]
[1779977322402,41.64,72678.59,0.0,0.89483,6e-05,13.39965]
[1779977323409,41.64,72684.92,0.0,0.89521,6e-05,13.36632]
[1779977325424,41.64,72690.81,0.0,0.89555,6e-05,13.33564]
[1779977328448,41.65,72682.05,0.0,0.89502,6e-05,13.38271]
[1779977329455,41.65,72677.25,0.0,0.89474,6e-05,13.40828]
[1779977330462,41.65,72683.26,0.0,0.89509,6e-05,13.37648]
[1779977332031,41.65,72688.65,0.0,0.89541,6e-05,13.3483]
[1779977333485,41.65,72689.27,0.0,0.89544,6e-05,13.34549]
[1779977338520,41.65,72694.7,0.0,0.89575,6e-05,13.31793]
[1779977343555,41.65,72696.91,0.0,0.89587,6e-05,13.30754]
[1779977346577,41.65,72685.83,0.0,0.8952,6e-05,13.36682]
[1779977347584,41.65,72687.97,0.0,0.89533,6e-05,13.35568]
[1779977349598,41.66,72694.93,0.0,0.89573,6e-05,13.31933]
[1779977351612,41.66,72686.59,0.0,0.89524,6e-05,13.36382]
[1779977353629,41.66,72692.23,0.0,0.89557,6e-05,13.33437]
[1779977356661,41.66,72683.92,0.0,0.89507,6e-05,13.37886]
[1779977357671,41.66,72676.46,0.0,0.89462,6e-05,13.41846]
[1779977358676,41.66,72657.46,0.0,0.89349,6e-05,13.51922]
[1779977359683,41.66,72655.04,0.0,0.89334,6e-05,13.53199]
[1779977361697,41.66,72659.84,0.0,0.89363,6e-05,13.50634]
[1779977366732,41.66,72659.8,0.0,0.89364,6e-05,13.50622]
[1779977367739,41.66,72666.94,0.0,0.89406,6e-05,13.46832]
[1779977368746,41.66,72677.04,0.0,0.89466,6e-05,13.41484]
[1779977369753,41.66,72679.91,0.0,0.89483,6e-05,13.39975]
[1779977371767,41.66,72669.45,0.0,0.89423,6e-05,13.4522]
[1779977376803,41.66,72674.17,0.0,0.89451,6e-05,13.42749]
[1779977378817,41.66,72658.63,0.0,0.89358,6e-05,13.50995]
[1779977379825,41.66,72665.34,0.0,0.89398,6e-05,13.47431]
[1779977382853,41.66,72674.53,0.0,0.89453,6e-05,13.42564]
[1779977383860,41.66,72680.9,0.0,0.89491,6e-05,13.39201]
[1779977384867,41.66,72694.77,0.0,0.89573,6e-05,13.31884]
[1779977385874,41.66,72722.76,0.0,0.89737,6e-05,13.17162]
[1779977386319,41.66,72722.76,0.0,0.89737,6e-05,13.17162]
[1779977386881,41.66,72728.72,0.0,0.89771,6e-05,13.14048]
[1779977387893,41.66,72736.2,0.0,0.89814,6e-05,13.1012]
[1779977388684,41.66,72736.2,0.0,0.89814,6e-05,13.1012]
[1779977388763,41.66,72736.2,0.0,0.89814,6e-05,13.1012]
[1779977388901,41.66,72739.3,0.0,0.89832,6e-05,13.08499]
[1779977390960,41.66,72742.62,0.0,0.89851,6e-05,13.06765]
[1779977391042,41.66,72748.56,0.0,0.89886,6e-05,13.0363]
[1779977392932,41.66,72743.43,0.0,0.89856,6e-05,13.0634]
[1779977394945,41.66,72737.61,0.0,0.89822,6e-05,13.09403]
[1779977396959,41.66,72730.85,0.0,0.89783,6e-05,13.12951]
[1779977397966,41.66,72736.47,0.0,0.89816,6e-05,13.09997]
[1779977398973,41.66,72741.79,0.0,0.89847,6e-05,13.07207]
[1779977400987,41.66,72746.96,0.0,0.89876,6e-05,13.04509]
[1779977403006,41.66,72741.23,0.0,0.89843,6e-05,13.07527]
[1779977406028,41.66,72734.99,0.0,0.89807,6e-05,13.10815]
[1779977407040,41.66,72728.47,0.0,0.89769,6e-05,13.14238]
[1779977408047,41.66,72716.06,0.0,0.89697,6e-05,13.20756]
[1779977409054,41.66,72714.81,0.0,0.8969,6e-05,13.21398]
[1779977411069,41.66,72707.05,0.0,0.89644,6e-05,13.25473]
[1779977416105,41.66,72704.99,0.0,0.89632,6e-05,13.26563]
[1779977421139,41.66,72692.64,0.0,0.89559,6e-05,13.33073]
[1779977422147,41.66,72691.39,0.0,0.89552,6e-05,13.33723]
[1779977423154,41.66,72685.04,0.0,0.89515,6e-05,13.37067]
[1779977425168,41.66,72664.01,0.0,0.89389,6e-05,13.48221]
[1779977426175,41.66,72658.89,0.0,0.89359,6e-05,13.5093]
[1779977430206,41.66,72647.05,0.0,0.89288,6e-05,13.57181]
[1779977431227,41.66,72638.82,0.0,0.89241,6e-05,13.61224]
[1779977432222,41.66,72608.89,0.0,0.89059,6e-05,13.7715]
[1779977433229,41.66,72606.65,0.0,0.89045,6e-05,13.78324]
[1779977433999,41.66,72606.65,0.0,0.89045,6e-05,13.78324]
[1779977434244,41.66,72604.11,0.0,0.8903,6e-05,13.79681]
[1779977437606,41.66,72601.58,0.0,0.89016,6e-05,13.80931]
[1779977438268,41.66,72605.39,0.0,0.89039,6e-05,13.78869]
[1779977439752,41.66,72605.39,0.0,0.89039,6e-05,13.78869]
[1779977439753,41.65,72614.42,0.0,0.89095,6e-05,13.7401]
[1779977441290,41.65,72619.63,0.0,0.89127,6e-05,13.71218]
[1779977443304,41.65,72607.3,0.0,0.89052,6e-05,13.77773]
[1779977444311,41.65,72606.09,0.0,0.89045,6e-05,13.78398]
[1779977448340,41.65,72596.22,0.0,0.88985,6e-05,13.83584]
[1779977449347,41.65,72589.19,0.0,0.88942,6e-05,13.87317]
[1779977452368,41.65,72583.36,0.0,0.88907,6e-05,13.90333]
[1779977457403,41.65,72573.62,0.0,0.88849,6e-05,13.95376]
[1779977459417,41.64,72561.4,0.0,0.88773,6e-05,14.01881]
[1779977461431,41.64,72553.07,0.0,0.88722,6e-05,14.06308]
[1779977462438,41.64,72545.45,0.0,0.88675,6e-05,14.10377]
[1779977463445,41.64,72562.34,0.0,0.8878,6e-05,14.01286]
[1779977464452,41.64,72570.6,0.0,0.88832,6e-05,13.96835]
[1779977465459,41.64,72571.64,0.0,0.88839,6e-05,13.96249]
[1779977467478,41.64,72578.13,0.0,0.88879,6e-05,13.92727]
[1779977468481,41.64,72569.03,0.0,0.88823,6e-05,13.9759]
[1779977470495,41.64,72575.07,0.0,0.88861,6e-05,13.94312]
[1779977472519,41.64,72583.9,0.0,0.88916,6e-05,13.89541]
[1779977473521,41.64,72589.05,0.0,0.88948,6e-05,13.86742]
[1779977475535,41.64,72590.66,0.0,0.88959,6e-05,13.85815]
[1779977476542,41.64,72584.85,0.0,0.88924,6e-05,13.88897]
[1779977481578,41.63,72586.57,0.0,0.88936,6e-05,13.8782]
[1779977483594,41.63,72579.17,0.0,0.88891,6e-05,13.91747]
[1779977486615,41.63,72578.6,0.0,0.88887,6e-05,13.92025]
[1779977488629,41.63,72589.0,0.0,0.88952,6e-05,13.86428]
[1779977489636,41.63,72579.44,0.0,0.88893,6e-05,13.91542]
[1779977490643,41.63,72567.41,0.0,0.88818,6e-05,13.97992]
[1779977491650,41.63,72565.7,0.0,0.8881,6e-05,13.98584]
[1779977492657,41.63,72569.29,0.0,0.88833,6e-05,13.96614]
[1779977496686,41.63,72561.75,0.0,0.88787,6e-05,14.00592]
[1779977498699,41.63,72555.36,0.0,0.88747,6e-05,14.03975]
[1779977500714,41.63,72534.61,0.0,0.88617,6e-05,14.15115]
[1779977501720,41.62,72528.7,0.0,0.88581,6e-05,14.18249]
[1779977504744,41.62,72540.39,0.0,0.88655,6e-05,14.11874]
[1779977505757,41.62,72555.65,0.0,0.88751,6e-05,14.03662]
[1779977506764,41.62,72561.07,0.0,0.88785,6e-05,14.00681]
[1779977507772,41.62,72569.32,0.0,0.88837,6e-05,13.96227]
[1779977509785,41.62,72573.18,0.0,0.88861,6e-05,13.94124]
[1779977514820,41.62,72572.96,0.0,0.88861,6e-05,13.94167]
[1779977518849,41.62,72567.6,0.0,0.88828,6e-05,13.96985]
[1779977520863,41.62,72550.25,0.0,0.8872,6e-05,14.06271]
[1779977521870,41.62,72529.62,0.0,0.88591,6e-05,14.17351]
[1779977522472,41.62,72529.62,0.0,0.88591,6e-05,14.17351]
[1779977522877,41.62,72519.72,0.0,0.88529,6e-05,14.22669]
[1779977523884,41.62,72513.95,0.0,0.88492,6e-05,14.25752]
[1779977525835,41.61,72509.19,0.0,0.88462,6e-05,14.28287]
[1779977525899,41.61,72498.05,0.0,0.88392,6e-05,14.34272]
[1779977526906,41.61,72495.49,0.0,0.88376,6e-05,14.35608]
[1779977528920,41.61,72502.1,0.0,0.88419,6e-05,14.3193]
[1779977531941,41.61,72508.61,0.0,0.88463,6e-05,14.28272]
[1779977532948,41.61,72513.43,0.0,0.88494,6e-05,14.25627]
[1779977536980,41.6,72517.14,0.0,0.88519,6e-05,14.23483]
[1779977538995,41.6,72506.5,0.0,0.88452,6e-05,14.29166]
[1779977542018,41.6,72492.24,0.0,0.88362,6e-05,14.36761]
[1779977543025,41.6,72490.35,0.0,0.88351,6e-05,14.37733]
[1779977545039,41.6,72498.44,0.0,0.88404,6e-05,14.33246]
[1779977546046,41.6,72508.88,0.0,0.88471,6e-05,14.2755]
[1779977547088,41.6,72508.88,0.0,0.88471,6e-05,14.2755]
[1779977547132,41.59,72516.72,0.0,0.88521,6e-05,14.23274]
[1779977548061,41.59,72528.28,0.0,0.88595,6e-05,14.17]
[1779977549068,41.59,72533.74,0.0,0.8863,6e-05,14.14008]
[1779977550654,41.59,72531.99,0.0,0.88619,6e-05,14.1491]
[1779977551083,41.59,72534.19,0.0,0.88636,6e-05,14.13364]
[1779977552733,41.59,72532.27,0.0,0.88624,6e-05,14.14359]
[1779977553096,41.59,72531.69,0.0,0.88621,6e-05,14.14629]
[1779977554113,41.59,72537.8,0.0,0.8866,6e-05,14.11292]
[1779977555115,41.59,72545.1,0.0,0.88706,6e-05,14.07321]
[1779977557144,41.59,72547.22,0.0,0.8872,6e-05,14.06119]
[1779977558140,41.59,72524.2,0.0,0.88575,6e-05,14.18525]
[1779977559147,41.59,72523.04,0.0,0.88568,6e-05,14.19128]
[1779977559678,41.59,72523.04,0.0,0.88568,6e-05,14.19128]
[1779977560164,41.59,72512.37,0.0,0.88501,6e-05,14.24869]
[1779977561176,41.58,72510.21,0.0,0.88487,6e-05,14.26005]
[1779977562175,41.58,72521.19,0.0,0.88557,6e-05,14.20037]
[1779977563182,41.58,72521.05,0.0,0.88557,6e-05,14.20087]
[1779977563505,41.58,72521.05,0.0,0.88557,6e-05,14.20087]
[1779977564189,41.58,72522.86,0.0,0.88568,6e-05,14.19083]
[1779977565480,41.58,72523.22,0.0,0.88571,6e-05,14.18865]
[1779977566203,41.58,72517.8,0.0,0.88537,6e-05,14.21768]
[1779977571242,41.58,72610.38,0.0,0.89115,6e-05,13.71877]
[1779977572308,41.58,72653.82,0.0,0.89377,6e-05,13.48751]
[1779977573529,41.6,72673.25,0.0,0.89485,6e-05,13.39231]
[1779977574308,41.61,72705.77,0.0,0.89667,6e-05,13.22963]
[1779977575315,41.64,72735.28,0.0,0.89827,6e-05,13.08597]
[1779977576325,41.66,72744.07,0.0,0.89866,6e-05,13.051]
[1779977577382,41.66,72764.07,0.0,0.89981,6e-05,12.94642]
[1779977578360,41.66,72805.39,0.0,0.90215,6e-05,12.7313]
[1779977578890,41.66,72805.39,0.0,0.90215,6e-05,12.7313]
[1779977579287,41.66,72805.39,0.0,0.90215,6e-05,12.7313]
[1779977579371,41.66,72808.21,0.0,0.90231,6e-05,12.71691]
[1779977580381,41.66,72822.48,0.0,0.90311,6e-05,12.64298]
[1779977581397,41.66,72795.92,0.0,0.90161,6e-05,12.78073]
[1779977582466,41.66,72802.39,0.0,0.90198,6e-05,12.7475]
[1779977583420,41.66,72802.39,0.0,0.90198,6e-05,12.7475]
[1779977583426,41.66,72801.34,0.0,0.90192,6e-05,12.7531]
[1779977585445,41.66,72814.96,0.0,0.90268,6e-05,12.68291]
[1779977586450,41.66,72831.59,0.0,0.9036,6e-05,12.59719]
[1779977587457,41.66,72853.91,0.0,0.90483,6e-05,12.48242]
[1779977588467,41.67,72865.78,0.0,0.90548,5e-05,12.4216]
[1779977589474,41.67,72849.3,0.0,0.90457,6e-05,12.5067]
[1779977589844,41.67,72849.3,0.0,0.90457,6e-05,12.5067]
[1779977590482,41.67,72851.38,0.0,0.90468,6e-05,12.49629]
[1779977591490,41.67,72866.21,0.0,0.9055,5e-05,12.42005]
[1779977591689,41.67,72866.21,0.0,0.9055,5e-05,12.42005]
[1779977592500,41.67,72869.45,0.0,0.90567,5e-05,12.40356]
[1779977593533,41.67,72884.7,0.0,0.9065,5e-05,12.32555]
[1779977594064,41.67,72884.7,0.0,0.9065,5e-05,12.32555]
[1779977594527,41.67,72893.23,0.0,0.90696,5e-05,12.2822]
[1779977595540,41.67,72880.92,0.0,0.90629,5e-05,12.34558]
[1779977595891,41.67,72880.92,0.0,0.90629,5e-05,12.34558]
[1779977596548,41.67,72877.34,0.0,0.90609,5e-05,12.3642]
[1779977597555,41.67,72894.46,0.0,0.90702,5e-05,12.27679]
[1779977598435,41.67,72894.46,0.0,0.90702,5e-05,12.27679]
[1779977598537,41.67,72894.46,0.0,0.90702,5e-05,12.27716]
[1779977598579,41.67,72877.16,0.0,0.90608,5e-05,12.36573]
[1779977599601,41.67,72877.16,0.0,0.90608,5e-05,12.36573]
[1779977599684,41.67,72885.14,0.0,0.90651,5e-05,12.32508]
[1779977602194,41.67,72890.65,0.0,0.9068,5e-05,12.29718]
[1779977602296,41.67,72890.27,0.0,0.90678,5e-05,12.29979]
[1779977602599,41.67,72885.29,0.0,0.90651,5e-05,12.32527]
[1779977603877,41.67,72885.29,0.0,0.90651,5e-05,12.32527]
[1779977603974,41.67,72879.53,0.0,0.90619,5e-05,12.35506]
[1779977606065,41.67,72876.57,0.0,0.90603,5e-05,12.37048]
[1779977607458,41.67,72879.51,0.0,0.90619,5e-05,12.35562]
[1779977607501,41.68,72874.4,0.0,0.9059,5e-05,12.38227]
[1779977607776,41.68,72874.4,0.0,0.9059,5e-05,12.38227]
[1779977607830,41.68,72872.95,0.0,0.90582,5e-05,12.38971]
[1779977611784,41.68,72873.04,0.0,0.90582,5e-05,12.38976]
[1779977611814,41.68,72883.95,0.0,0.90643,5e-05,12.33096]
[1779977612673,41.68,72868.13,0.0,0.90557,5e-05,12.41236]
[1779977613681,41.68,72879.11,0.0,0.90617,5e-05,12.35618]
[1779977614609,41.68,72879.11,0.0,0.90617,5e-05,12.35618]
[1779977614694,41.68,72901.33,0.0,0.90737,5e-05,12.24276]
[1779977616309,41.68,72901.33,0.0,0.90737,5e-05,12.24276]
[1779977616366,41.68,72905.54,0.0,0.90759,5e-05,12.22169]
[1779977620762,41.69,72909.91,0.0,0.90776,5e-05,12.2055]
[1779977622255,41.69,72909.91,0.0,0.90776,5e-05,12.2055]
[1779977622347,41.69,72917.72,0.0,0.90818,5e-05,12.16611]
[1779977622776,41.69,72923.83,0.0,0.90851,5e-05,12.13503]
[1779977624057,41.69,72923.83,0.0,0.90851,5e-05,12.13503]
[1779977624135,41.69,72921.56,0.0,0.90838,5e-05,12.14684]
[1779977626804,41.69,72910.84,0.0,0.9078,5e-05,12.20174]
[1779977627965,41.69,72910.84,0.0,0.9078,5e-05,12.20174]
[1779977627992,41.69,72922.54,0.0,0.90843,5e-05,12.14234]
[1779977628819,41.69,72926.4,0.0,0.90863,5e-05,12.12296]
[1779977630834,41.69,72935.47,0.0,0.90911,5e-05,12.07747]
[1779977633889,41.7,72940.77,0.0,0.90938,5e-05,12.05161]
[1779977637910,41.7,72934.19,0.0,0.90902,5e-05,12.08583]
[1779977640936,41.7,72929.89,0.0,0.90879,5e-05,12.10856]
[1779977641805,41.7,72929.89,0.0,0.90879,5e-05,12.10856]
[1779977641940,41.7,72929.98,0.0,0.90879,5e-05,12.10839]
[1779977642984,41.7,72945.18,0.0,0.90959,5e-05,12.0316]
[1779977643978,41.7,72995.99,0.0,0.91225,5e-05,11.7756]
[1779977644985,41.7,73013.54,0.0,0.91315,5e-05,11.68821]
[1779977646000,41.71,73023.02,0.0,0.91358,5e-05,11.64618]
[1779977646766,41.71,73023.02,0.0,0.91358,5e-05,11.64618]
[1779977647159,41.71,73043.86,0.0,0.91464,5e-05,11.54276]
[1779977648037,41.71,73044.07,0.0,0.91465,5e-05,11.54191]
[1779977650056,41.72,73084.87,0.0,0.91669,5e-05,11.34067]
[1779977651067,41.73,73118.12,0.0,0.91828,5e-05,11.18235]
[1779977652076,41.73,73138.56,0.0,0.91927,5e-05,11.08295]
[1779977653083,41.73,73143.01,0.0,0.91947,5e-05,11.06218]
[1779977654091,41.73,73147.4,0.0,0.91968,5e-05,11.04172]
[1779977655101,41.73,73156.91,0.0,0.92013,5e-05,10.99646]
[1779977656388,41.73,73156.91,0.0,0.92013,5e-05,10.99646]
[1779977656432,41.73,73139.46,0.0,0.91928,5e-05,11.08194]
[1779977657116,41.73,73132.84,0.0,0.91895,5e-05,11.11458]
[1779977658127,41.74,73106.23,0.0,0.91764,5e-05,11.24563]
[1779977659143,41.74,73087.28,0.0,0.9167,5e-05,11.33961]
[1779977660026,41.74,73087.28,0.0,0.9167,5e-05,11.33961]
[1779977660154,41.74,73089.14,0.0,0.91679,5e-05,11.3311]
[1779977661169,41.74,73072.09,0.0,0.91593,5e-05,11.41567]
[1779977663183,41.74,73076.34,0.0,0.91613,5e-05,11.39558]
[1779977664079,41.74,73076.34,0.0,0.91613,5e-05,11.39558]
[1779977664191,41.74,73077.46,0.0,0.91619,5e-05,11.39042]
[1779977665198,41.74,73086.76,0.0,0.91665,5e-05,11.34499]
[1779977666214,41.74,73109.08,0.0,0.91774,5e-05,11.23575]
[1779977667526,41.74,73109.08,0.0,0.91774,5e-05,11.23575]
[1779977667622,41.75,73130.78,0.0,0.91879,5e-05,11.13079]
[1779977668879,41.75,73126.62,0.0,0.91859,5e-05,11.1511]
[1779977669305,41.75,73103.05,0.0,0.91743,5e-05,11.26698]
[1779977670309,41.75,73092.9,0.0,0.91692,5e-05,11.31765]
[1779977671794,41.75,73092.9,0.0,0.91692,5e-05,11.31765]
[1779977672363,41.75,73093.5,0.0,0.91697,5e-05,11.3123]
[1779977674084,41.75,73093.5,0.0,0.91697,5e-05,11.3123]
[1779977673347,41.75,73086.32,0.0,0.91661,5e-05,11.34764]
[1779977674483,41.75,73080.86,0.0,0.91633,5e-05,11.37512]
[1779977676399,41.75,73094.34,0.0,0.917,5e-05,11.30876]
[1779977678104,41.75,73094.34,0.0,0.917,5e-05,11.30876]
[1779977678717,41.75,73109.96,0.0,0.91777,5e-05,11.23257]
[1779977679437,41.75,73135.36,0.0,0.91901,5e-05,11.10843]
[1779977680446,41.75,73149.99,0.0,0.91971,5e-05,11.03779]
[1779977681454,41.76,73149.74,0.0,0.91968,5e-05,11.0405]
[1779977682461,41.76,73161.8,0.0,0.92026,5e-05,10.9826]
[1779977682975,41.76,73161.8,0.0,0.92026,5e-05,10.9826]
[1779977683468,41.76,73167.08,0.0,0.9205,5e-05,10.95778]
[1779977686564,41.77,73171.2,0.0,0.92065,5e-05,10.94284]
[1779977686605,41.78,73181.68,0.0,0.92107,5e-05,10.9003]
[1779977687506,41.8,73178.82,0.0,0.92085,5e-05,10.92281]
[1779977688510,41.81,73188.88,0.0,0.92129,5e-05,10.87915]
[1779977689287,41.81,73188.88,0.0,0.92129,5e-05,10.87915]
[1779977689517,41.82,73190.16,0.0,0.92129,5e-05,10.87852]
[1779977692540,41.85,73185.42,0.0,0.92092,5e-05,10.9174]
[1779977692982,41.85,73185.42,0.0,0.92092,5e-05,10.9174]
[1779977693560,41.85,73181.0,0.0,0.9207,5e-05,10.9392]
[1779977694556,41.86,73194.0,0.0,0.92131,5e-05,10.87701]
[1779977695574,41.87,73201.75,0.0,0.92163,5e-05,10.84516]
[1779977696542,41.87,73201.75,0.0,0.92163,5e-05,10.84516]
[1779977696573,41.88,73195.59,0.0,0.92128,5e-05,10.88065]
[1779977701611,41.89,73186.68,0.0,0.92079,5e-05,10.93123]
[1779977702619,41.89,73209.48,0.0,0.92186,5e-05,10.82208]
[1779977703215,41.89,73209.48,0.0,0.92186,5e-05,10.82208]
[1779977703625,41.9,73219.45,0.0,0.92232,5e-05,10.77495]
[1779977704633,41.9,73217.97,0.0,0.92225,5e-05,10.78236]
[1779977706706,41.9,73212.19,0.0,0.92197,5e-05,10.81036]
[1779977706736,41.9,73208.56,0.0,0.9218,5e-05,10.82803]
[1779977707659,41.9,73196.09,0.0,0.92121,5e-05,10.88816]
[1779977708668,41.9,73189.45,0.0,0.92089,5e-05,10.92063]
[1779977710686,41.9,73198.52,0.0,0.92132,5e-05,10.87746]
[1779977711693,41.9,73197.44,0.0,0.92126,5e-05,10.88363]
[1779977712700,41.9,73189.5,0.0,0.92087,5e-05,10.92233]
[1779977713707,41.9,73176.29,0.0,0.92024,5e-05,10.98648]
[1779977714055,41.9,73176.29,0.0,0.92024,5e-05,10.98648]
[1779977714714,41.9,73174.63,0.0,0.92016,5e-05,10.99484]
[1779977715726,41.9,73170.87,0.0,0.91997,5e-05,11.01334]
[1779977716014,41.9,73170.87,0.0,0.91997,5e-05,11.01334]
[1779977716729,41.91,73176.62,0.0,0.92025,5e-05,10.98586]
[1779977718743,41.91,73166.5,0.0,0.91976,5e-05,11.03545]
[1779977719750,41.91,73158.74,0.0,0.91938,5e-05,11.0733]
[1779977719992,41.91,73158.74,0.0,0.91938,5e-05,11.0733]
[1779977720768,41.91,73153.45,0.0,0.91912,5e-05,11.09916]
[1779977721767,41.91,73147.67,0.0,0.91884,5e-05,11.1274]
[1779977722776,41.91,73166.08,0.0,0.91973,5e-05,11.03824]
[1779977723204,41.91,73166.08,0.0,0.91973,5e-05,11.03824]
[1779977723780,41.91,73178.65,0.0,0.92033,5e-05,10.97776]
[1779977724792,41.91,73182.18,0.0,0.92049,5e-05,10.96109]
[1779977726523,41.91,73182.18,0.0,0.92049,5e-05,10.96109]
[1779977726525,41.91,73179.64,0.0,0.92036,5e-05,10.97409]
[1779977726809,41.91,73174.9,0.0,0.92014,5e-05,10.99698]
[1779977728488,41.91,73174.9,0.0,0.92014,5e-05,10.99698]
[1779977728578,41.91,73176.62,0.0,0.92021,5e-05,10.98937]
[1779977730810,41.91,73179.76,0.0,0.92036,5e-05,10.97421]
[1779977730840,41.91,73154.14,0.0,0.91913,5e-05,11.09889]
[1779977731846,41.91,73145.42,0.0,0.91872,5e-05,11.13861]
[1779977732853,41.92,73152.54,0.0,0.91906,5e-05,11.10421]
[1779977734340,41.92,73152.54,0.0,0.91906,5e-05,11.10421]
[1779977734438,41.92,73164.96,0.0,0.91966,5e-05,11.04429]
[1779977734867,41.92,73171.45,0.0,0.91997,5e-05,11.0129]
[1779977736275,41.92,73171.45,0.0,0.91997,5e-05,11.0129]
[1779977736345,41.92,73173.06,0.0,0.92004,5e-05,11.00538]
[1779977738305,41.92,73175.09,0.0,0.92014,5e-05,10.99588]
[1779977738363,41.92,73173.84,0.0,0.92007,5e-05,11.00258]
[1779977739903,41.92,73183.44,0.0,0.92053,5e-05,10.95658]
[1779977740910,41.92,73189.55,0.0,0.92082,5e-05,10.92746]
[1779977741920,41.92,73202.74,0.0,0.92144,5e-05,10.86445]
[1779977742930,41.92,73213.95,0.0,0.92196,5e-05,10.81114]
[1779977743900,41.92,73213.95,0.0,0.92196,5e-05,10.81114]
[1779977743936,41.92,73209.67,0.0,0.92176,5e-05,10.83187]
[1779977744943,41.93,73218.67,0.0,0.92212,5e-05,10.79498]
[1779977746386,41.93,73218.67,0.0,0.92212,5e-05,10.79498]
[1779977746465,41.94,73212.42,0.0,0.92182,5e-05,10.82614]
[1779977746963,41.94,73198.42,0.0,0.92115,5e-05,10.8933]
[1779977747965,41.94,73191.48,0.0,0.92082,5e-05,10.92728]
[1779977748972,41.94,73188.16,0.0,0.92066,5e-05,10.94376]
[1779977750167,41.94,73188.16,0.0,0.92066,5e-05,10.94376]
[1779977750274,41.94,73187.69,0.0,0.92063,5e-05,10.9469]
[1779977750986,41.94,73193.34,0.0,0.9209,5e-05,10.9197]
[1779977752230,41.94,73193.34,0.0,0.9209,5e-05,10.9197]
[1779977752233,41.94,73204.12,0.0,0.9214,5e-05,10.86879]
[1779977754007,41.94,73213.2,0.0,0.92182,5e-05,10.8258]
[1779977755014,41.94,73205.31,0.0,0.92145,5e-05,10.8638]
[1779977756022,41.94,73201.38,0.0,0.92125,5e-05,10.88328]
[1779977757242,41.94,73201.38,0.0,0.92125,5e-05,10.88328]
[1779977757336,41.95,73203.71,0.0,0.92135,5e-05,10.87317]
[1779977759043,41.95,73198.84,0.0,0.92112,5e-05,10.89709]
[1779977760055,41.95,73207.84,0.0,0.92154,5e-05,10.85441]
[1779977762075,41.95,73184.42,0.0,0.92042,5e-05,10.96805]
[1779977764086,41.95,73182.86,0.0,0.92034,5e-05,10.9765]
[1779977765098,41.95,73161.89,0.0,0.91933,5e-05,11.07818]
[1779977766159,41.95,73161.89,0.0,0.91933,5e-05,11.07818]
[1779977766185,41.95,73159.54,0.0,0.91921,5e-05,11.09012]
[1779977767111,41.95,73166.89,0.0,0.91956,5e-05,11.05453]
[1779977768119,41.95,73175.19,0.0,0.91996,5e-05,11.0146]
[1779977768935,41.95,73175.19,0.0,0.91996,5e-05,11.0146]
[1779977769125,41.96,73173.52,0.0,0.91987,5e-05,11.02321]
[1779977770132,41.96,73163.77,0.0,0.91941,5e-05,11.07036]
[1779977770982,41.96,73163.77,0.0,0.91941,5e-05,11.07036]
[1779977771139,41.96,73162.25,0.0,0.91933,5e-05,11.07822]
[1779977772155,41.96,73169.29,0.0,0.91967,5e-05,11.04416]
[1779977773009,41.96,73169.29,0.0,0.91967,5e-05,11.04416]
[1779977773162,41.96,73187.48,0.0,0.92053,5e-05,10.95658]
[1779977774169,41.96,73192.07,0.0,0.92075,5e-05,10.93513]
[1779977776183,41.96,73200.48,0.0,0.92114,5e-05,10.89554]
[1779977777190,41.96,73211.44,0.0,0.92165,5e-05,10.84297]
[1779977778197,41.96,73210.12,0.0,0.92158,5e-05,10.85033]
[1779977780218,41.96,73229.81,0.0,0.9225,5e-05,10.75671]
[1779977781220,41.96,73240.27,0.0,0.92298,5e-05,10.70746]
[1779977783233,41.97,73241.61,0.0,0.92304,5e-05,10.70124]
[1779977784137,41.97,73241.61,0.0,0.92304,5e-05,10.70124]
[1779977784258,41.97,73257.35,0.0,0.92377,5e-05,10.62647]
[1779977785253,41.97,73269.92,0.0,0.92434,5e-05,10.56724]
[1779977786202,41.97,73269.92,0.0,0.92434,5e-05,10.56724]
[1779977786260,41.97,73265.87,0.0,0.92416,5e-05,10.58669]
[1779977787285,41.97,73257.65,0.0,0.92378,5e-05,10.62588]
[1779977788443,41.97,73257.65,0.0,0.92378,5e-05,10.62588]
[1779977788527,41.97,73229.38,0.0,0.92246,5e-05,10.76055]
[1779977789295,41.97,73222.22,0.0,0.92212,5e-05,10.79541]
[1779977790240,41.97,73222.22,0.0,0.92212,5e-05,10.79541]
[1779977790328,41.97,73228.4,0.0,0.9224,5e-05,10.76652]
[1779977792329,41.97,73228.42,0.0,0.92242,5e-05,10.76412]
[1779977792342,41.97,73240.51,0.0,0.92297,5e-05,10.70717]
[1779977793330,41.97,73255.41,0.0,0.92366,5e-05,10.63646]
[1779977794249,41.97,73255.41,0.0,0.92366,5e-05,10.63646]
[1779977794338,41.97,73266.5,0.0,0.92417,5e-05,10.58392]
[1779977795348,41.97,73270.61,0.0,0.92436,5e-05,10.56494]
[1779977797361,41.97,73263.94,0.0,0.92405,5e-05,10.59709]
[1779977798232,41.97,73263.94,0.0,0.92405,5e-05,10.59709]
[1779977799375,41.98,73271.95,0.0,0.92441,5e-05,10.55971]
[1779977802231,41.98,73270.27,0.0,0.92433,5e-05,10.56825]
[1779977802396,41.98,73267.13,0.0,0.92418,5e-05,10.58338]
[1779977807432,41.98,73265.14,0.0,0.92408,5e-05,10.59398]
[1779977810667,41.98,73269.36,0.0,0.92427,5e-05,10.57449]
[1779977810728,41.98,73256.71,0.0,0.92368,5e-05,10.63465]
[1779977811463,41.98,73256.37,0.0,0.92366,5e-05,10.63643]
[1779977813476,41.98,73267.68,0.0,0.92418,5e-05,10.58319]
[1779977813980,41.98,73267.68,0.0,0.92418,5e-05,10.58319]
[1779977814500,41.98,73289.96,0.0,0.9252,5e-05,10.47833]
[1779977815500,41.98,73306.12,0.0,0.92592,5e-05,10.40284]
[1779977816508,41.98,73303.74,0.0,0.92581,5e-05,10.41453]
[1779977818313,41.99,73303.24,0.0,0.92578,5e-05,10.4174]
[1779977818522,41.99,73307.01,0.0,0.92595,5e-05,10.40023]
[1779977819530,41.99,73318.83,0.0,0.92647,4e-05,10.34545]
[1779977820544,41.99,73319.05,0.0,0.92648,4e-05,10.34505]
[1779977821551,41.99,73326.62,0.0,0.92681,4e-05,10.31033]
[1779977822880,41.99,73326.62,0.0,0.92681,4e-05,10.31033]
[1779977822917,41.99,73336.87,0.0,0.92726,4e-05,10.26326]
[1779977823565,41.99,73338.33,0.0,0.92732,4e-05,10.25723]
[1779977825581,42.0,73344.37,0.0,0.92757,4e-05,10.2307]
[1779977826466,42.0,73344.37,0.0,0.92757,4e-05,10.2307]
[1779977826589,42.0,73348.1,0.0,0.92773,4e-05,10.2142]
[1779977827597,42.0,73333.98,0.0,0.9271,4e-05,10.28035]
[1779977828829,42.0,73333.98,0.0,0.9271,4e-05,10.28035]
[1779977828857,42.0,73314.85,0.0,0.92624,4e-05,10.37038]
[1779977829270,42.0,73314.85,0.0,0.92624,4e-05,10.37038]
[1779977829612,42.0,73318.59,0.0,0.9264,4e-05,10.35349]
[1779977831157,42.0,73322.59,0.0,0.92657,4e-05,10.33504]
[1779977831628,42.0,73309.22,0.0,0.92597,4e-05,10.39785]
[1779977832636,42.0,73321.1,0.0,0.9265,4e-05,10.34246]
[1779977833506,42.0,73321.1,0.0,0.9265,4e-05,10.34246]
[1779977833661,42.0,73323.63,0.0,0.92661,4e-05,10.33091]
[1779977835483,42.0,73322.33,0.0,0.92655,4e-05,10.33766]
[1779977835661,42.01,73319.21,0.0,0.9264,4e-05,10.35289]
[1779977837677,42.01,73325.42,0.0,0.92667,4e-05,10.32518]
[1779977838688,42.01,73332.7,0.0,0.92699,4e-05,10.29193]
[1779977839439,42.01,73332.7,0.0,0.92699,4e-05,10.29193]
[1779977839691,42.01,73345.01,0.0,0.92753,4e-05,10.23541]
[1779977840698,42.01,73346.76,0.0,0.9276,4e-05,10.22812]
[1779977842769,42.01,73348.98,0.0,0.92769,4e-05,10.21866]
[1779977842846,42.02,73349.44,0.0,0.9277,4e-05,10.21739]
[1779977844726,42.02,73354.88,0.0,0.92792,4e-05,10.19391]
[1779977845746,42.02,73347.73,0.0,0.9276,4e-05,10.22796]
[1779977846751,42.02,73336.14,0.0,0.92708,4e-05,10.28266]
[1779977847758,42.02,73339.67,0.0,0.92723,4e-05,10.26698]
[1779977848765,42.03,73345.82,0.0,0.92749,4e-05,10.23917]
[1779977850779,42.03,73347.29,0.0,0.92754,4e-05,10.23399]
[1779977852793,42.03,73357.13,0.0,0.92798,4e-05,10.1871]
[1779977853801,42.03,73364.41,0.0,0.92829,4e-05,10.15398]
[1779977857975,42.04,73361.62,0.0,0.92815,4e-05,10.16868]
[1779977858836,42.04,73364.52,0.0,0.92827,4e-05,10.15642]
[1779977861507,42.04,73367.22,0.0,0.92838,4e-05,10.14515]
[1779977861858,42.04,73367.74,0.0,0.9284,4e-05,10.14336]
[1779977864886,42.05,73353.52,0.0,0.92776,4e-05,10.21039]
[1779977866899,42.05,73358.2,0.0,0.92795,4e-05,10.19097]
[1779977868998,42.05,73360.65,0.0,0.92804,4e-05,10.18049]
[1779977869920,42.06,73367.36,0.0,0.92832,4e-05,10.15123]
[1779977871934,42.08,73365.45,0.0,0.92815,4e-05,10.17005]
[1779977876970,42.11,73369.58,0.0,0.92815,4e-05,10.16993]
[1779977879470,42.13,73367.95,0.0,0.92803,4e-05,10.18348]
[1779977879992,42.14,73368.53,0.0,0.928,4e-05,10.18591]
[1779977882784,42.16,73370.46,0.0,0.928,4e-05,10.18716]
[1779977883012,42.17,73367.76,0.0,0.92783,4e-05,10.20458]
[1779977886036,42.18,73359.5,0.0,0.92742,4e-05,10.24827]
[1779977888050,42.18,73335.06,0.0,0.92633,4e-05,10.3625]
[1779977889069,42.18,73326.5,0.0,0.92594,4e-05,10.4026]
[1779977890067,42.18,73326.07,0.0,0.92592,4e-05,10.40508]
[1779977891404,42.18,73326.07,0.0,0.92592,4e-05,10.40508]
[1779977893475,42.18,73326.29,0.0,0.92592,4e-05,10.40498]
[1779977893494,42.18,73324.52,0.0,0.92584,4e-05,10.41372]
[1779977899524,42.19,73320.17,0.0,0.92563,4e-05,10.43567]
[1779977899633,42.19,73320.17,0.0,0.92563,4e-05,10.43567]
[1779977899717,42.19,73315.18,0.0,0.9254,5e-05,10.45943]
[1779977901156,42.19,73322.85,0.0,0.92574,4e-05,10.42377]
[1779977902161,42.19,73310.7,0.0,0.92519,5e-05,10.48104]
[1779977903170,42.19,73308.86,0.0,0.9251,5e-05,10.49003]
[1779977908205,42.19,73306.59,0.0,0.92499,5e-05,10.50114]
[1779977911749,42.19,73306.95,0.0,0.925,5e-05,10.50012]
[1779977911819,42.19,73327.89,0.0,0.92597,4e-05,10.39931]
[1779977912233,42.19,73337.78,0.0,0.92641,4e-05,10.35342]
[1779977913240,42.19,73352.74,0.0,0.92707,4e-05,10.28419]
[1779977914686,42.19,73352.74,0.0,0.92707,4e-05,10.28419]
[1779977914710,42.19,73356.35,0.0,0.92722,4e-05,10.26782]
[1779977915256,42.19,73351.59,0.0,0.92701,4e-05,10.29026]
[1779977916728,42.19,73351.59,0.0,0.92701,4e-05,10.29026]
[1779977916968,42.19,73351.59,0.0,0.92701,4e-05,10.29026]
[1779977917018,42.19,73354.99,0.0,0.92715,4e-05,10.27522]
[1779977918279,42.2,73360.32,0.0,0.92739,4e-05,10.25091]
[1779977919286,42.2,73372.51,0.0,0.92792,4e-05,10.19499]
[1779977920308,42.2,73377.84,0.0,0.92815,4e-05,10.1709]
[1779977922815,42.2,73377.0,0.0,0.9281,4e-05,10.1753]
[1779977922828,42.2,73386.02,0.0,0.92849,4e-05,10.13429]
[1779977923317,42.2,73394.77,0.0,0.92887,4e-05,10.09468]
[1779977924324,42.2,73396.6,0.0,0.92895,4e-05,10.0862]
[1779977926338,42.2,73383.33,0.0,0.92836,4e-05,10.1481]
[1779977927345,42.2,73379.56,0.0,0.92819,4e-05,10.16601]
[1779977928352,42.2,73386.87,0.0,0.92851,4e-05,10.1329]
[1779977929359,42.21,73395.75,0.0,0.92889,4e-05,10.09269]
[1779977930366,42.21,73394.2,0.0,0.92882,4e-05,10.10044]
[1779977932380,42.21,73388.03,0.0,0.92854,4e-05,10.13001]
[1779977937417,42.21,73390.14,0.0,0.9286,4e-05,10.12313]
[1779977938424,42.22,73384.8,0.0,0.92836,4e-05,10.14826]
[1779977941451,42.22,73391.5,0.0,0.92864,4e-05,10.11902]
[1779977942472,42.22,73397.77,0.0,0.92891,4e-05,10.09081]
[1779977943473,42.22,73429.28,0.0,0.93026,4e-05,9.94711]
[1779977944479,42.22,73429.38,0.0,0.93026,4e-05,9.94713]
[1779977946261,42.22,73427.14,0.0,0.93016,4e-05,9.9578]
[1779977946977,42.22,73427.14,0.0,0.93016,4e-05,9.9578]
[1779977947080,42.22,73405.3,0.0,0.92922,4e-05,10.05757]
[1779977949266,42.22,73411.42,0.0,0.92949,4e-05,10.02954]
[1779977949530,42.22,73418.87,0.0,0.9298,4e-05,9.99587]
[1779977950540,42.22,73434.93,0.0,0.93049,4e-05,9.92315]
[1779977951506,42.22,73434.93,0.0,0.93049,4e-05,9.92315]
[1779977951547,42.22,73447.02,0.0,0.931,4e-05,9.86847]
[1779977952560,42.23,73437.11,0.0,0.93057,4e-05,9.9137]
[1779977953567,42.23,73436.11,0.0,0.93053,4e-05,9.91844]
[1779977955540,42.23,73434.47,0.0,0.93046,4e-05,9.92609]
[1779977955581,42.23,73428.32,0.0,0.93019,4e-05,9.95425]
[1779977956596,42.23,73421.49,0.0,0.9299,4e-05,9.9855]
[1779977957599,42.23,73410.25,0.0,0.92942,4e-05,10.03691]
[1779977958609,42.23,73405.93,0.0,0.92923,4e-05,10.05703]
[1779977959520,42.23,73405.93,0.0,0.92923,4e-05,10.05703]
[1779977959725,42.23,73405.93,0.0,0.92923,4e-05,10.05703]
[1779977959759,42.23,73395.45,0.0,0.92877,4e-05,10.10538]
[1779977960623,42.23,73397.75,0.0,0.92887,4e-05,10.09509]
[1779977961630,42.23,73392.12,0.0,0.92862,4e-05,10.1212]
[1779977964728,42.23,73401.34,0.0,0.92902,4e-05,10.0793]
[1779977966665,42.23,73396.02,0.0,0.92879,4e-05,10.1036]
[1779977968342,42.23,73396.61,0.0,0.92881,4e-05,10.10155]
[1779977968679,42.23,73399.12,0.0,0.92891,4e-05,10.09032]
[1779977970702,42.23,73392.33,0.0,0.92861,4e-05,10.12208]
[1779977971674,42.23,73392.33,0.0,0.92861,4e-05,10.12208]
[1779977971705,42.23,73391.57,0.0,0.92859,4e-05,10.12329]
[1779977972715,42.24,73402.65,0.0,0.92907,4e-05,10.07309]
[1779977973719,42.24,73409.06,0.0,0.92935,4e-05,10.04374]
[1779977974726,42.24,73418.02,0.0,0.92973,4e-05,10.00317]
[1779977975733,42.24,73429.67,0.0,0.93023,4e-05,9.95012]
[1779977976798,42.24,73429.67,0.0,0.93023,4e-05,9.95012]
[1779977976865,42.24,73435.68,0.0,0.93048,4e-05,9.92289]
[1779977977759,42.24,73433.32,0.0,0.93038,4e-05,9.93378]
[1779977978766,42.24,73428.21,0.0,0.93016,4e-05,9.95724]
[1779977979772,42.24,73422.39,0.0,0.92991,4e-05,9.98395]
[1779977980610,42.24,73422.39,0.0,0.92991,4e-05,9.98395]
[1779977983801,42.24,73417.67,0.0,0.9297,4e-05,10.00599]
[1779977985804,42.24,73416.29,0.0,0.92964,4e-05,10.0124]
[1779977986655,42.24,73419.2,0.0,0.92976,4e-05,9.9992]
[1779977986788,42.24,73419.2,0.0,0.92976,4e-05,9.9992]
[1779977986822,42.24,73413.27,0.0,0.92951,4e-05,10.02634]
[1779977989844,42.24,73407.73,0.0,0.92927,4e-05,10.05181]
[1779977991438,42.24,73410.69,0.0,0.9294,4e-05,10.0383]
[1779977991453,42.24,73410.69,0.0,0.9294,4e-05,10.0383]
[1779977991470,42.24,73410.69,0.0,0.9294,4e-05,10.0383]
[1779977991861,42.24,73402.64,0.0,0.92905,4e-05,10.07514]
[1779977992865,42.24,73384.73,0.0,0.92827,4e-05,10.15772]
[1779977994884,42.24,73385.01,0.0,0.92827,4e-05,10.15768]
[1779977995897,42.24,73376.05,0.0,0.92787,4e-05,10.19948]
[1779977996897,42.24,73364.57,0.0,0.92736,4e-05,10.25302]
[1779977997904,42.25,73361.33,0.0,0.92722,4e-05,10.26849]
[1779977998910,42.25,73360.92,0.0,0.92719,4e-05,10.27079]
[1779978000935,42.25,73347.62,0.0,0.9266,4e-05,10.33316]
[1779978001940,42.25,73338.69,0.0,0.9262,4e-05,10.37499]
[1779978002950,42.25,73347.37,0.0,0.92658,4e-05,10.33492]
[1779978003957,42.25,73358.39,0.0,0.92707,4e-05,10.28404]
[1779978004964,42.25,73355.89,0.0,0.92695,4e-05,10.29588]
[1779978005971,42.25,73357.59,0.0,0.92703,4e-05,10.28835]
[1779978010011,42.25,73348.42,0.0,0.92661,4e-05,10.3322]
[1779978011010,42.25,73342.8,0.0,0.92636,4e-05,10.35858]
[1779978012021,42.26,73346.59,0.0,0.92652,4e-05,10.34145]
[1779978016051,42.26,73334.79,0.0,0.92599,4e-05,10.39699]
[1779978016981,42.26,73334.79,0.0,0.92599,4e-05,10.39699]
[1779978017057,42.26,73325.63,0.0,0.92557,4e-05,10.4399]
[1779978018064,42.26,73321.64,0.0,0.92539,4e-05,10.45876]
[1779978019916,42.26,73320.35,0.0,0.92533,5e-05,10.46483]
[1779978020078,42.26,73317.23,0.0,0.92519,5e-05,10.47946]
[1779978022093,42.26,73330.14,0.0,0.92577,4e-05,10.41927]
[1779978022285,42.26,73330.14,0.0,0.92577,4e-05,10.41927]
[1779978023101,42.26,73327.25,0.0,0.92564,4e-05,10.43275]
[1779978024108,42.26,73317.61,0.0,0.92521,5e-05,10.47797]
[1779978025115,42.26,73304.04,0.0,0.92459,5e-05,10.5415]
[1779978025726,42.26,73304.04,0.0,0.92459,5e-05,10.5415]
[1779978026122,42.26,73297.98,0.0,0.92432,5e-05,10.56989]
[1779978027130,42.26,73290.27,0.0,0.92397,5e-05,10.606]
[1779978028104,42.26,73290.27,0.0,0.92397,5e-05,10.606]
[1779978028138,42.26,73276.98,0.0,0.92336,5e-05,10.6686]
[1779978028443,42.26,73276.98,0.0,0.92336,5e-05,10.6686]
[1779978028946,42.26,73276.98,0.0,0.92336,5e-05,10.6686]
[1779978029144,42.26,73270.63,0.0,0.92307,5e-05,10.69813]
[1779978030151,42.26,73262.24,0.0,0.92269,5e-05,10.73748]
[1779978031162,42.26,73255.35,0.0,0.92239,5e-05,10.76677]
[1779978031737,42.26,73255.35,0.0,0.92239,5e-05,10.76677]
[1779978032167,42.25,73259.14,0.0,0.92257,5e-05,10.74838]
[1779978035189,42.25,73250.28,0.0,0.92217,5e-05,10.78951]
[1779978035726,42.25,73250.28,0.0,0.92217,5e-05,10.78951]
[1779978036196,42.25,73250.13,0.0,0.92216,5e-05,10.79008]
[1779978038210,42.25,73254.77,0.0,0.92239,5e-05,10.76718]
[1779978041493,42.25,73258.86,0.0,0.92259,5e-05,10.74656]
[1779978042238,42.25,73252.51,0.0,0.9223,5e-05,10.77625]
[1779978044253,42.25,73235.02,0.0,0.92149,5e-05,10.85893]
[1779978045274,42.25,73249.54,0.0,0.92217,5e-05,10.78948]
[1779978045505,42.25,73249.54,0.0,0.92217,5e-05,10.78948]
[1779978046294,42.25,73249.54,0.0,0.92217,5e-05,10.78948]
[1779978046276,42.25,73263.44,0.0,0.92281,5e-05,10.72337]
[1779978046793,42.25,73263.44,0.0,0.92281,5e-05,10.72337]
[1779978047302,42.25,73260.66,0.0,0.92269,5e-05,10.73639]
[1779978047932,42.25,73260.66,0.0,0.92269,5e-05,10.73639]
[1779978048297,42.24,73242.05,0.0,0.92182,5e-05,10.82465]
[1779978049686,42.24,73244.94,0.0,0.92196,5e-05,10.81086]
[1779978050313,42.24,73245.72,0.0,0.922,5e-05,10.80696]
[1779978050870,42.24,73245.72,0.0,0.922,5e-05,10.80696]
[1779978051319,42.24,73237.77,0.0,0.92163,5e-05,10.84459]
[1779978051447,42.24,73237.77,0.0,0.92163,5e-05,10.84459]
[1779978051687,42.24,73237.77,0.0,0.92163,5e-05,10.84459]
[1779978052327,42.24,73218.22,0.0,0.92071,5e-05,10.93765]
[1779978053346,42.24,73205.14,0.0,0.92009,5e-05,11.00025]
[1779978054355,42.24,73197.82,0.0,0.91975,5e-05,11.03513]
[1779978055390,42.24,73178.18,0.0,0.91881,5e-05,11.12949]
[1779978055903,42.24,73178.18,0.0,0.91881,5e-05,11.12949]
[1779978056517,42.24,73178.18,0.0,0.91881,5e-05,11.12949]
[1779978056367,42.24,73168.97,0.0,0.91836,5e-05,11.17392]
[1779978056935,42.24,73168.97,0.0,0.91836,5e-05,11.17392]
[1779978057374,42.24,73177.01,0.0,0.91875,5e-05,11.13493]
[1779978057537,42.24,73177.01,0.0,0.91875,5e-05,11.13493]
[1779978058381,42.24,73180.48,0.0,0.91893,5e-05,11.11747]
[1779978058571,42.24,73180.48,0.0,0.91893,5e-05,11.11747]
[1779978059388,42.24,73178.77,0.0,0.91885,5e-05,11.12503]
[1779978061402,42.24,73190.08,0.0,0.9194,5e-05,11.06998]
[1779978062409,42.24,73196.53,0.0,0.91971,5e-05,11.03834]
[1779978064427,42.24,73193.47,0.0,0.91958,5e-05,11.05194]
[1779978066443,42.23,73203.01,0.0,0.92004,5e-05,11.00545]
[1779978068456,42.23,73210.2,0.0,0.92039,5e-05,10.96957]
[1779978071476,42.23,73202.51,0.0,0.92004,5e-05,11.00558]
[1779978072486,42.23,73197.69,0.0,0.91981,5e-05,11.02865]
[1779978074501,42.23,73186.61,0.0,0.91928,5e-05,11.08164]
[1779978075507,42.23,73179.09,0.0,0.91892,5e-05,11.1177]
[1779978076514,42.23,73172.75,0.0,0.91862,5e-05,11.14805]
[1779978077521,42.23,73175.27,0.0,0.91875,5e-05,11.13529]
[1779978079535,42.23,73185.52,0.0,0.91924,5e-05,11.08531]
[1779978080543,42.22,73185.31,0.0,0.91924,5e-05,11.0861]
[1779978085579,42.22,73178.5,0.0,0.91892,5e-05,11.11778]
[1779978086586,42.22,73184.43,0.0,0.91921,5e-05,11.08893]
[1779978087593,42.22,73190.7,0.0,0.91951,5e-05,11.05853]
[1779978088600,42.22,73200.62,0.0,0.91998,5e-05,11.01071]
[1779978089607,42.22,73200.36,0.0,0.91997,5e-05,11.01184]
[1779978094643,42.22,73202.59,0.0,0.9201,5e-05,10.99773]
[1779978099679,42.22,73204.86,0.0,0.92021,5e-05,10.98644]
[1779978101693,42.22,73211.55,0.0,0.92053,5e-05,10.9543]
[1779978103708,42.22,73199.65,0.0,0.91997,5e-05,11.01128]
[1779978104715,42.22,73200.06,0.0,0.91999,5e-05,11.00921]
[1779978106731,42.22,73188.0,0.0,0.91941,5e-05,11.06693]
[1779978107741,42.22,73180.96,0.0,0.91908,5e-05,11.10062]
[1779978111773,42.22,73191.64,0.0,0.9196,5e-05,11.04831]
[1779978112780,42.22,73171.3,0.0,0.91863,5e-05,11.14613]
[1779978113787,42.22,73165.45,0.0,0.91835,5e-05,11.17409]
[1779978117815,42.21,73158.84,0.0,0.91804,5e-05,11.2047]
[1779978119829,42.21,73141.16,0.0,0.91719,5e-05,11.28963]
[1779978120836,42.21,73134.58,0.0,0.91687,5e-05,11.3211]
[1779978121867,42.21,73129.06,0.0,0.9166,5e-05,11.3474]
[1779978122805,42.21,73129.06,0.0,0.9166,5e-05,11.3474]
[1779978122852,42.21,73124.08,0.0,0.91637,5e-05,11.37105]
[1779978124868,42.2,73117.15,0.0,0.91604,5e-05,11.40353]
[1779978125746,42.2,73117.15,0.0,0.91604,5e-05,11.40353]
[1779978125874,42.2,73116.55,0.0,0.91601,5e-05,11.40576]
[1779978126882,42.2,73110.91,0.0,0.91574,5e-05,11.43262]
[1779978127731,42.2,73110.91,0.0,0.91574,5e-05,11.43262]
[1779978127889,42.2,73107.8,0.0,0.91559,5e-05,11.44709]
[1779978129903,42.2,73101.61,0.0,0.9153,5e-05,11.47584]
[1779978131206,42.2,73101.61,0.0,0.9153,5e-05,11.47584]
[1779978131250,42.2,73107.69,0.0,0.91561,5e-05,11.44528]
[1779978134396,42.19,73104.8,0.0,0.91548,5e-05,11.45792]
[1779978134490,42.19,73104.57,0.0,0.91548,5e-05,11.45858]
[1779978136952,42.19,73117.27,0.0,0.91613,5e-05,11.3942]
[1779978137959,42.19,73120.45,0.0,0.91629,5e-05,11.378]
[1779978138966,42.18,73115.56,0.0,0.91606,5e-05,11.40123]
[1779978139974,42.18,73096.3,0.0,0.91511,5e-05,11.49478]
[1779978140980,42.18,73090.3,0.0,0.91482,5e-05,11.52339]
[1779978142994,42.16,73097.49,0.0,0.91527,5e-05,11.47868]
[1779978145009,42.16,73107.39,0.0,0.91577,5e-05,11.42865]
[1779978146015,42.16,73112.79,0.0,0.91605,5e-05,11.40155]
[1779978149037,42.15,73105.05,0.0,0.91568,5e-05,11.43744]
[1779978150053,42.15,73087.9,0.0,0.91484,5e-05,11.52081]
[1779978151053,42.14,73075.54,0.0,0.91432,5e-05,11.57025]
[1779978152060,42.13,73077.1,0.0,0.9144,5e-05,11.56197]
[1779978154101,42.13,73084.57,0.0,0.9148,5e-05,11.52346]
[1779978156088,42.13,73079.55,0.0,0.91456,5e-05,11.54647]
[1779978157096,42.13,73073.05,0.0,0.91424,5e-05,11.57791]
[1779978158103,42.13,73067.24,0.0,0.91395,5e-05,11.60594]
[1779978163139,42.12,73052.91,0.0,0.91327,5e-05,11.67288]
[1779978165158,42.12,73053.94,0.0,0.91333,5e-05,11.66697]
[1779978168181,42.11,73046.85,0.0,0.91298,5e-05,11.70086]
[1779978169196,42.11,73035.49,0.0,0.9124,5e-05,11.75673]
[1779978170201,42.11,73032.86,0.0,0.91227,5e-05,11.76926]
[1779978172216,42.11,73046.85,0.0,0.913,5e-05,11.6988]
[1779978173223,42.11,73060.23,0.0,0.91368,5e-05,11.6322]
[1779978174235,42.11,73063.25,0.0,0.91384,5e-05,11.61695]
[1779978175237,42.11,73068.44,0.0,0.91411,5e-05,11.59072]
[1779978176244,42.11,73061.27,0.0,0.91375,5e-05,11.62552]
[1779978178258,42.09,73052.52,0.0,0.91338,5e-05,11.66153]
[1779978181281,42.05,73047.4,0.0,0.91332,5e-05,11.66665]
[1779978182288,42.05,73053.5,0.0,0.91363,5e-05,11.63608]
[1779978184305,42.05,73036.38,0.0,0.91277,5e-05,11.71994]
[1779978185312,42.05,73033.51,0.0,0.91263,5e-05,11.73373]
[1779978186319,42.05,73028.26,0.0,0.91236,5e-05,11.75934]
[1779978191354,42.04,73027.25,0.0,0.91234,5e-05,11.76171]
[1779978192361,42.04,73034.23,0.0,0.9127,5e-05,11.72651]
[1779978194375,42.04,73035.9,0.0,0.9128,5e-05,11.71732]
[1779978196389,42.04,73048.83,0.0,0.91346,5e-05,11.65237]
[1779978197396,42.04,73051.44,0.0,0.9136,5e-05,11.63912]
[1779978200417,42.03,73059.91,0.0,0.91404,5e-05,11.59634]
[1779978205452,42.03,73062.58,0.0,0.91418,5e-05,11.58196]
[1779978207466,42.03,73053.05,0.0,0.91371,5e-05,11.62801]
[1779978208473,42.03,73037.63,0.0,0.91293,5e-05,11.70422]
[1779978209480,42.03,73033.57,0.0,0.91273,5e-05,11.72408]
[1779978210487,42.03,73028.42,0.0,0.91247,5e-05,11.74927]
[1779978211513,42.03,73007.45,0.0,0.91141,5e-05,11.85026]
[1779978212517,42.03,72996.19,0.0,0.91083,5e-05,11.90605]
[1779978213522,42.02,72988.81,0.0,0.91045,5e-05,11.94235]
[1779978214000,42.02,72988.81,0.0,0.91045,5e-05,11.94235]
[1779978214529,42.02,72982.77,0.0,0.91014,5e-05,11.97221]
[1779978216543,42.02,72977.78,0.0,0.90989,5e-05,11.99625]
[1779978217247,42.02,72977.78,0.0,0.90989,5e-05,11.99625]
[1779978217552,42.02,72975.51,0.0,0.90978,5e-05,12.00709]
[1779978218559,42.02,72965.87,0.0,0.90928,5e-05,12.05499]
[1779978219566,42.02,72954.58,0.0,0.90869,5e-05,12.11126]
[1779978220573,42.02,72948.71,0.0,0.90838,5e-05,12.14022]
[1779978221580,42.02,72945.73,0.0,0.90823,5e-05,12.15453]
[1779978223594,42.0,72940.59,0.0,0.90804,5e-05,12.17187]
[1779978225608,41.99,72929.94,0.0,0.90751,5e-05,12.22194]
[1779978226617,41.99,72935.39,0.0,0.90781,5e-05,12.19387]
[1779978227624,41.99,72933.69,0.0,0.90773,5e-05,12.20159]
[1779978230645,41.98,72928.78,0.0,0.90749,5e-05,12.22454]
[1779978231652,41.98,72935.39,0.0,0.90785,5e-05,12.19053]
[1779978232659,41.97,72943.96,0.0,0.90836,5e-05,12.14177]
[1779978234673,41.97,72936.43,0.0,0.90797,5e-05,12.17893]
[1779978235682,41.97,72931.78,0.0,0.90772,5e-05,12.20205]
[1779978236689,41.97,72915.94,0.0,0.90688,5e-05,12.28188]
[1779978237997,41.97,72915.94,0.0,0.90688,5e-05,12.28188]
[1779978238049,41.97,72891.78,0.0,0.90558,5e-05,12.40394]
[1779978238701,41.97,72879.89,0.0,0.90493,5e-05,12.46462]
[1779978239739,41.96,72869.21,0.0,0.9044,5e-05,12.51396]
[1779978240994,41.96,72869.21,0.0,0.9044,5e-05,12.51396]
[1779978241023,41.94,72867.7,0.0,0.90438,5e-05,12.51563]
[1779978242591,41.93,72877.53,0.0,0.90499,5e-05,12.45857]
[1779978242947,41.93,72904.62,0.0,0.90646,5e-05,12.3204]
[1779978245582,41.92,72909.63,0.0,0.9068,5e-05,12.28819]
[1779978245639,41.92,72906.51,0.0,0.90664,5e-05,12.30368]
[1779978247738,41.91,72908.31,0.0,0.90674,5e-05,12.29383]
[1779978247810,41.91,72909.3,0.0,0.9068,5e-05,12.28845]
[1779978249841,41.91,72914.3,0.0,0.90707,5e-05,12.26238]
[1779978251727,41.91,72914.3,0.0,0.90707,5e-05,12.26238]
[1779978250849,41.91,72926.8,0.0,0.90775,5e-05,12.19836]
[1779978251856,41.91,72933.14,0.0,0.90809,5e-05,12.16575]
[1779978254880,41.91,72920.57,0.0,0.90744,5e-05,12.22817]
[1779978255887,41.9,72923.27,0.0,0.90763,5e-05,12.20931]
[1779978257901,41.89,72914.89,0.0,0.90719,5e-05,12.25087]
[1779978261930,41.87,72913.62,0.0,0.90725,5e-05,12.24547]
[1779978265958,41.87,72918.66,0.0,0.90754,5e-05,12.21779]
[1779978268979,41.86,72926.88,0.0,0.90799,5e-05,12.17462]
[1779978270995,41.86,72924.41,0.0,0.90787,5e-05,12.18633]
[1779978273011,41.86,72907.03,0.0,0.90696,5e-05,12.27068]
[1779978274018,41.86,72901.94,0.0,0.9067,5e-05,12.29602]
[1779978276032,41.86,72899.76,0.0,0.90659,5e-05,12.30588]
[1779978279053,41.85,72909.23,0.0,0.90712,5e-05,12.25584]
[1779978280060,41.85,72917.21,0.0,0.90756,5e-05,12.21473]
[1779978284088,41.85,72910.0,0.0,0.90719,5e-05,12.24944]
[1779978289130,41.84,72910.22,0.0,0.90723,5e-05,12.24567]
[1779978294164,41.84,72910.13,0.0,0.90725,5e-05,12.24364]
[1779978299202,41.83,72916.65,0.0,0.90762,5e-05,12.20804]
[1779978301217,41.83,72898.44,0.0,0.90665,5e-05,12.29985]
[1779978303237,41.83,72907.21,0.0,0.90713,5e-05,12.25414]
[1779978304243,41.83,72917.58,0.0,0.9077,5e-05,12.20085]
[1779978306257,41.83,72923.64,0.0,0.90803,5e-05,12.16915]
[1779978311292,41.82,72917.46,0.0,0.90772,5e-05,12.19857]
[1779978312299,41.82,72908.82,0.0,0.90726,5e-05,12.2421]
[1779978314318,41.82,72905.04,0.0,0.90707,5e-05,12.26042]
[1779978315325,41.82,72894.41,0.0,0.9065,5e-05,12.3141]
[1779978317339,41.82,72899.27,0.0,0.90677,5e-05,12.28819]
[1779978319353,41.81,72885.62,0.0,0.90604,5e-05,12.35671]
[1779978320360,41.81,72879.33,0.0,0.9057,5e-05,12.38856]
[1779978321367,41.81,72876.87,0.0,0.90557,5e-05,12.40077]
[1779978323381,41.81,72875.76,0.0,0.90552,5e-05,12.40557]
[1779978325400,41.81,72892.25,0.0,0.90643,5e-05,12.32036]
[1779978326406,41.81,72906.43,0.0,0.9072,5e-05,12.24735]
[1779978327414,41.81,72905.93,0.0,0.90718,5e-05,12.24927]
[1779978328421,41.8,72904.47,0.0,0.90711,5e-05,12.25619]
[1779978333456,41.8,72917.07,0.0,0.90783,5e-05,12.18642]
[1779978334463,41.8,72925.1,0.0,0.90827,5e-05,12.14515]
[1779978335470,41.8,72939.19,0.0,0.90902,5e-05,12.07331]
[1779978336479,41.8,72944.74,0.0,0.90932,5e-05,12.04487]
[1779978337485,41.8,72945.09,0.0,0.90934,5e-05,12.04284]
[1779978340506,41.8,72940.19,0.0,0.90909,5e-05,12.06701]
[1779978343527,41.79,72945.08,0.0,0.90936,5e-05,12.04138]
[1779978348563,41.79,72952.4,0.0,0.90976,5e-05,12.00308]
[1779978350577,41.79,72945.15,0.0,0.90938,5e-05,12.0394]
[1779978352592,41.79,72949.88,0.0,0.90964,5e-05,12.01445]
[1779978354604,41.79,72959.33,0.0,0.91014,5e-05,11.96626]
[1779978355612,41.79,72964.06,0.0,0.91039,5e-05,11.94195]
[1779978356619,41.78,72972.92,0.0,0.91087,5e-05,11.89624]
[1779978357626,41.78,72973.91,0.0,0.91092,5e-05,11.89096]
[1779978359701,41.78,72979.64,0.0,0.91123,5e-05,11.86156]
[1779978360681,41.78,72964.54,0.0,0.91044,5e-05,11.93728]
[1779978361713,41.78,72967.64,0.0,0.91061,5e-05,11.92129]
[1779978363815,41.78,72961.81,0.0,0.91031,5e-05,11.94993]
[1779978369781,41.77,72957.43,0.0,0.91011,5e-05,11.96913]
[1779978370788,41.77,72952.56,0.0,0.90986,5e-05,11.99328]
[1779978372802,41.77,72957.85,0.0,0.91014,5e-05,11.96568]
[1779978377837,41.77,72959.59,0.0,0.91026,5e-05,11.9548]
[1779978380858,41.76,72968.54,0.0,0.91075,5e-05,11.90764]
[1779978383879,41.76,72962.28,0.0,0.91044,5e-05,11.93729]
[1779978388914,41.75,72968.8,0.0,0.91081,5e-05,11.90114]
[1779978389921,41.75,72973.74,0.0,0.91108,5e-05,11.87566]
[1779978391935,41.75,72982.56,0.0,0.91157,5e-05,11.82716]
[1779978393949,41.75,72986.8,0.0,0.9118,5e-05,11.8049]
[1779978397978,41.74,72991.55,0.0,0.91206,5e-05,11.77925]
[1779978403013,41.74,72992.01,0.0,0.91211,5e-05,11.77484]
[1779978405029,41.74,72982.84,0.0,0.91164,5e-05,11.82003]
[1779978406035,41.74,72979.06,0.0,0.91145,5e-05,11.83854]
[1779978407042,41.74,72969.78,0.0,0.91097,5e-05,11.88471]
[1779978408049,41.73,72967.4,0.0,0.91085,5e-05,11.89611]
[1779978412077,41.73,72959.38,0.0,0.91045,5e-05,11.93412]
[1779978413084,41.73,72951.69,0.0,0.91006,5e-05,11.97229]
[1779978415098,41.73,72948.92,0.0,0.90992,5e-05,11.98483]
[1779978420140,41.72,72941.34,0.0,0.90956,5e-05,12.01945]
[1779978421177,41.72,72930.71,0.0,0.909,5e-05,12.07252]
[1779978422173,41.71,72921.72,0.0,0.90853,5e-05,12.11729]
[1779978423180,41.71,72907.63,0.0,0.90779,5e-05,12.18835]
[1779978424187,41.71,72903.8,0.0,0.90758,5e-05,12.20744]
[1779978425198,41.71,72908.81,0.0,0.90786,5e-05,12.18146]
[1779978430239,41.67,72912.15,0.0,0.90826,5e-05,12.14256]
[1779978434268,41.65,72921.93,0.0,0.90887,5e-05,12.08458]
[1779978438297,41.64,72916.44,0.0,0.90861,5e-05,12.10901]
[1779978441318,41.64,72929.59,0.0,0.90933,5e-05,12.04009]
[1779978442325,41.64,72930.48,0.0,0.90939,5e-05,12.03476]
[1779978446356,41.63,72937.4,0.0,0.90979,5e-05,11.99638]
[1779978451391,41.62,72938.34,0.0,0.9099,5e-05,11.9848]
[1779978454412,41.62,72932.1,0.0,0.90959,5e-05,12.0142]
[1779978458637,41.61,72929.04,0.0,0.90945,5e-05,12.02733]
[1779978458683,41.61,72929.04,0.0,0.90945,5e-05,12.02733]
[1779978458721,41.61,72929.04,0.0,0.90945,5e-05,12.02733]
[1779978460456,41.61,72895.21,0.0,0.90766,5e-05,12.19724]
[1779978461462,41.61,72877.91,0.0,0.90673,5e-05,12.28496]
[1779978462076,41.61,72877.91,0.0,0.90673,5e-05,12.28496]
[1779978462315,41.61,72877.91,0.0,0.90673,5e-05,12.28496]
[1779978462469,41.61,72877.51,0.0,0.90673,5e-05,12.28561]
[1779978463918,41.61,72877.51,0.0,0.90673,5e-05,12.28561]
[1779978463953,41.6,72884.7,0.0,0.90713,5e-05,12.24763]
[1779978464308,41.6,72884.7,0.0,0.90713,5e-05,12.24763]
[1779978464483,41.6,72889.31,0.0,0.90738,5e-05,12.22405]
[1779978465794,41.6,72889.31,0.0,0.90738,5e-05,12.22405]
[1779978465798,41.6,72889.6,0.0,0.9074,5e-05,12.2216]
[1779978466241,41.6,72889.6,0.0,0.9074,5e-05,12.2216]
[1779978466497,41.6,72889.79,0.0,0.90741,5e-05,12.22063]
[1779978468511,41.6,72900.16,0.0,0.90798,5e-05,12.16674]
[1779978469142,41.6,72900.16,0.0,0.90798,5e-05,12.16674]
[1779978469519,41.6,72905.1,0.0,0.90825,5e-05,12.1411]
[1779978470526,41.6,72907.77,0.0,0.9084,5e-05,12.12712]
[1779978472975,41.6,72913.01,0.0,0.90868,5e-05,12.1001]
[1779978473547,41.6,72916.41,0.0,0.90887,5e-05,12.08193]
[1779978478582,41.59,72916.71,0.0,0.90892,5e-05,12.07739]
[1779978479061,41.59,72916.71,0.0,0.90892,5e-05,12.07739]
[1779978479113,41.59,72916.71,0.0,0.90892,5e-05,12.07739]
[1779978479219,41.59,72916.71,0.0,0.90892,5e-05,12.07739]
[1779978480981,41.59,72917.92,0.0,0.90899,5e-05,12.07038]
[1779978481606,41.58,72904.44,0.0,0.90829,5e-05,12.13738]
[1779978482611,41.58,72893.67,0.0,0.90771,5e-05,12.19187]
[1779978483619,41.58,72891.12,0.0,0.90758,5e-05,12.20459]
[1779978484970,41.58,72891.12,0.0,0.90758,5e-05,12.20459]
[1779978484626,41.58,72894.61,0.0,0.90777,5e-05,12.18636]
[1779978485633,41.58,72891.3,0.0,0.9076,5e-05,12.20287]
[1779978489663,41.58,72879.3,0.0,0.90696,5e-05,12.26276]
[1779978490676,41.58,72869.23,0.0,0.90642,5e-05,12.31403]
[1779978491683,41.58,72868.54,0.0,0.90639,5e-05,12.31656]
[1779978494704,41.57,72861.0,0.0,0.906,5e-05,12.35365]
[1779978495711,41.57,72854.84,0.0,0.90566,5e-05,12.38473]
[1779978500747,41.56,72855.87,0.0,0.90575,5e-05,12.37623]
[1779978502772,41.56,72849.35,0.0,0.9054,6e-05,12.40917]
[1779978503771,41.56,72812.6,0.0,0.90337,6e-05,12.59848]
[1779978504778,41.56,72793.29,0.0,0.9023,6e-05,12.69739]
[1779978505973,41.56,72793.29,0.0,0.9023,6e-05,12.69739]
[1779978506051,41.56,72800.02,0.0,0.90268,6e-05,12.6624]
[1779978506807,41.56,72799.31,0.0,0.90265,6e-05,12.66511]
[1779978507807,41.56,72785.58,0.0,0.90188,6e-05,12.73634]
[1779978508102,41.56,72785.58,0.0,0.90188,6e-05,12.73634]
[1779978508814,41.56,72782.8,0.0,0.90172,6e-05,12.75052]
[1779978509999,41.56,72782.8,0.0,0.90172,6e-05,12.75052]
[1779978510828,41.55,72779.15,0.0,0.90152,6e-05,12.76862]
[1779978512120,41.55,72781.48,0.0,0.90168,6e-05,12.75275]
[1779978512843,41.55,72774.76,0.0,0.90131,6e-05,12.78718]
[1779978514857,41.55,72781.59,0.0,0.90171,6e-05,12.75028]
[1779978518885,41.54,72769.1,0.0,0.90102,6e-05,12.81302]
[1779978519892,41.54,72775.97,0.0,0.90142,6e-05,12.77647]
[1779978520899,41.54,72791.13,0.0,0.90229,6e-05,12.69684]
[1779978521906,41.54,72796.03,0.0,0.90257,6e-05,12.67082]
[1779978523920,41.54,72789.71,0.0,0.90222,6e-05,12.7032]
[1779978524927,41.54,72782.73,0.0,0.90183,6e-05,12.73854]
[1779978525934,41.54,72788.87,0.0,0.90219,6e-05,12.70596]
[1779978528955,41.53,72782.97,0.0,0.90187,6e-05,12.73503]
[1779978529962,41.53,72775.21,0.0,0.90144,6e-05,12.77489]
[1779978531976,41.53,72770.42,0.0,0.90118,6e-05,12.79855]
[1779978534998,41.53,72780.92,0.0,0.9018,6e-05,12.74175]
[1779978537021,41.51,72787.94,0.0,0.90226,6e-05,12.69849]
[1779978539497,41.51,72785.46,0.0,0.90214,6e-05,12.71029]
[1779978540052,41.51,72790.06,0.0,0.9024,6e-05,12.68577]
[1779978542068,41.51,72812.04,0.0,0.90365,6e-05,12.57049]
[1779978543073,41.5,72829.17,0.0,0.90461,6e-05,12.48109]
[1779978543157,41.5,72829.17,0.0,0.90461,6e-05,12.48109]
[1779978544083,41.49,72835.37,0.0,0.90504,6e-05,12.44094]
[1779978544985,41.49,72835.37,0.0,0.90504,6e-05,12.44094]
[1779978545088,41.49,72833.82,0.0,0.90496,6e-05,12.44821]
[1779978546095,41.49,72818.62,0.0,0.90412,6e-05,12.52612]
[1779978547102,41.48,72816.68,0.0,0.90402,6e-05,12.5356]
[1779978551130,41.46,72823.27,0.0,0.9045,6e-05,12.49102]
[1779978552137,41.45,72828.09,0.0,0.90485,6e-05,12.458]
[1779978554183,41.44,72839.15,0.0,0.90547,6e-05,12.3993]
[1779978555159,41.44,72841.34,0.0,0.9056,6e-05,12.38733]
[1779978557173,41.44,72855.68,0.0,0.9064,5e-05,12.31211]
[1779978558180,41.44,72862.09,0.0,0.90676,5e-05,12.27857]
[1779978559987,41.44,72865.13,0.0,0.90693,5e-05,12.262]
[1779978563215,41.43,72871.44,0.0,0.90729,5e-05,12.22827]
[1779978568250,41.43,72871.5,0.0,0.90732,5e-05,12.22597]
[1779978569867,41.43,72871.5,0.0,0.90732,5e-05,12.22597]
[1779978569926,41.43,72871.5,0.0,0.90732,5e-05,12.22597]
[1779978569979,41.43,72871.5,0.0,0.90732,5e-05,12.22597]
[1779978570149,41.43,72871.07,0.0,0.9073,5e-05,12.22736]
[1779978570230,41.43,72871.07,0.0,0.9073,5e-05,12.22736]
[1779978571271,41.43,72859.79,0.0,0.90671,5e-05,12.28186]
[1779978574296,41.43,72855.03,0.0,0.90646,5e-05,12.30487]
[1779978576310,41.42,72839.11,0.0,0.9056,6e-05,12.38623]
[1779978577317,41.42,72838.01,0.0,0.90554,6e-05,12.39155]
[1779978582354,41.42,72837.61,0.0,0.90555,6e-05,12.39063]
[1779978584368,41.41,72847.0,0.0,0.90608,5e-05,12.34083]
[1779978585374,41.41,72855.04,0.0,0.90653,5e-05,12.29879]
[1779978587389,41.41,72858.58,0.0,0.90673,5e-05,12.27955]
[1779978591417,41.41,72850.34,0.0,0.9063,5e-05,12.32002]
[1779978592424,41.41,72845.59,0.0,0.90604,5e-05,12.34398]
[1779978593432,41.41,72839.17,0.0,0.9057,6e-05,12.37655]
[1779978594513,41.41,72839.17,0.0,0.9057,6e-05,12.37655]
[1779978594564,41.41,72839.17,0.0,0.9057,6e-05,12.37655]
[1779978594721,41.41,72839.17,0.0,0.9057,6e-05,12.37655]
[1779978599636,41.4,72844.89,0.0,0.90604,5e-05,12.34388]
[1779978599687,41.4,72844.89,0.0,0.90604,5e-05,12.34388]
[1779978599726,41.4,72844.89,0.0,0.90604,5e-05,12.34388]
[1779978601508,41.4,72817.56,0.0,0.90455,6e-05,12.48354]
[1779978602515,41.39,72811.94,0.0,0.90424,6e-05,12.51221]
[1779978607550,41.39,72809.53,0.0,0.90414,6e-05,12.52121]
[1779978612585,41.38,72812.14,0.0,0.90433,6e-05,12.50377]
[1779978616619,41.36,72817.46,0.0,0.90474,6e-05,12.46554]
[1779978617623,41.36,72828.34,0.0,0.90535,6e-05,12.40836]
[1779978618630,41.36,72830.02,0.0,0.90545,6e-05,12.39899]
[1779978619654,41.35,72842.82,0.0,0.90616,6e-05,12.33212]
[1779978620647,41.35,72856.49,0.0,0.90691,5e-05,12.26157]
[1779978622660,41.35,72851.8,0.0,0.90667,5e-05,12.28466]
[1779978627696,41.35,72853.92,0.0,0.90681,5e-05,12.2713]
[1779978632731,41.34,72853.46,0.0,0.90683,5e-05,12.26826]
[1779978634594,41.34,72852.84,0.0,0.9068,5e-05,12.271]
[1779978634646,41.34,72852.84,0.0,0.9068,5e-05,12.271]
[1779978634731,41.34,72852.84,0.0,0.9068,5e-05,12.271]
[1779978635756,41.34,72867.02,0.0,0.90758,5e-05,12.19701]
[1779978637768,41.34,72873.38,0.0,0.90793,5e-05,12.16348]
[1779978639783,41.34,72879.84,0.0,0.90829,5e-05,12.12967]
[1779978640789,41.34,72891.89,0.0,0.90894,5e-05,12.0676]
[1779978642803,41.34,72894.78,0.0,0.9091,5e-05,12.05239]
[1779978647838,41.33,72896.2,0.0,0.90919,5e-05,12.04435]
[1779978649852,41.33,72903.17,0.0,0.90956,5e-05,12.00849]
[1779978650859,41.33,72912.96,0.0,0.91009,5e-05,11.95849]
[1779978651866,41.33,72918.36,0.0,0.91038,5e-05,11.93]
[1779978654887,41.33,72923.43,0.0,0.91067,5e-05,11.90252]
[1779978659925,41.33,72912.99,0.0,0.91012,5e-05,11.95481]
[1779978660931,41.33,72913.98,0.0,0.91018,5e-05,11.9498]
[1779978665966,41.33,72912.03,0.0,0.91007,5e-05,11.95988]
[1779978671001,41.33,72912.67,0.0,0.9101,5e-05,11.95669]
[1779978672614,41.33,72913.98,0.0,0.91017,5e-05,11.95003]
[1779978672640,41.33,72913.98,0.0,0.91017,5e-05,11.95003]
[1779978672725,41.33,72913.98,0.0,0.91017,5e-05,11.95003]
[1779978674022,41.33,72907.56,0.0,0.90983,5e-05,11.98285]
[1779978675221,41.33,72907.56,0.0,0.90983,5e-05,11.98285]
[1779978676037,41.33,72908.31,0.0,0.90987,5e-05,11.97897]
[1779978676876,41.33,72908.31,0.0,0.90987,5e-05,11.97897]
[1779978676974,41.33,72908.31,0.0,0.90987,5e-05,11.97897]
[1779978679214,41.33,72908.3,0.0,0.90987,5e-05,11.97899]
[1779978682081,41.33,72911.66,0.0,0.91005,5e-05,11.96151]
[1779978682147,41.33,72911.66,0.0,0.91005,5e-05,11.96151]
[1779978682225,41.33,72911.66,0.0,0.91005,5e-05,11.96151]
[1779978685104,41.33,72886.46,0.0,0.9087,5e-05,12.09042]
[1779978686111,41.33,72875.77,0.0,0.90812,5e-05,12.14528]
[1779978687118,41.33,72875.07,0.0,0.90809,5e-05,12.14841]
[1779978688688,41.32,72875.04,0.0,0.90809,5e-05,12.14829]
[1779978690724,41.32,72870.71,0.0,0.90786,5e-05,12.16997]
[1779978691148,41.32,72870.59,0.0,0.90788,5e-05,12.16721]
[1779978696183,41.32,72871.41,0.0,0.90794,5e-05,12.16146]
[1779978701219,41.32,72871.27,0.0,0.90795,5e-05,12.16059]
[1779978702226,41.32,72860.66,0.0,0.90738,5e-05,12.21488]
[1779978703233,41.32,72859.33,0.0,0.90731,5e-05,12.22134]
[1779978708268,41.31,72872.79,0.0,0.90806,5e-05,12.15007]
[1779978709275,41.31,72872.48,0.0,0.90805,5e-05,12.15136]
[1779978710282,41.31,72865.87,0.0,0.90769,5e-05,12.18506]
[1779978711292,41.31,72859.11,0.0,0.90732,5e-05,12.21953]
[1779978713304,41.31,72856.62,0.0,0.9072,5e-05,12.23154]
[1779978713875,41.31,72856.62,0.0,0.9072,5e-05,12.23154]
[1779978713927,41.31,72856.62,0.0,0.9072,5e-05,12.23154]
[1779978713971,41.31,72856.62,0.0,0.9072,5e-05,12.23154]
[1779978719346,41.3,72855.08,0.0,0.90714,5e-05,12.23696]
[1779978721368,41.3,72822.1,0.0,0.90533,6e-05,12.40669]
[1779978722376,41.3,72823.29,0.0,0.90541,6e-05,12.39977]
[1779978723459,41.3,72823.29,0.0,0.90541,6e-05,12.39977]
[1779978723552,41.3,72828.44,0.0,0.90569,6e-05,12.373]
[1779978724389,41.3,72839.64,0.0,0.90631,6e-05,12.315]
[1779978726153,41.3,72839.64,0.0,0.90631,6e-05,12.315]
[1779978726221,41.3,72835.12,0.0,0.90606,6e-05,12.3382]
[1779978726403,41.3,72829.12,0.0,0.90573,6e-05,12.36927]
[1779978728987,41.3,72826.87,0.0,0.90561,6e-05,12.38091]
[1779978729088,41.3,72825.64,0.0,0.90554,6e-05,12.3872]
[1779978733459,41.3,72819.23,0.0,0.90519,6e-05,12.42035]
[1779978734466,41.3,72813.25,0.0,0.90486,6e-05,12.45101]
[1779978735956,41.3,72813.25,0.0,0.90486,6e-05,12.45101]
[1779978736032,41.3,72798.89,0.0,0.90406,6e-05,12.5253]
[1779978739274,41.3,72801.34,0.0,0.9042,6e-05,12.51228]
[1779978739330,41.3,72807.82,0.0,0.90457,6e-05,12.47816]
[1779978744540,41.29,72804.98,0.0,0.90442,6e-05,12.49203]
[1779978749576,41.29,72802.41,0.0,0.90428,6e-05,12.5045]
[1779978753608,41.29,72812.23,0.0,0.90486,6e-05,12.44963]
[1779978755623,41.29,72818.83,0.0,0.90523,6e-05,12.41459]
[1779978758644,41.29,72826.2,0.0,0.90565,6e-05,12.37538]
[1779978760658,41.29,72817.25,0.0,0.90516,6e-05,12.42123]
[1779978762672,41.28,72823.59,0.0,0.90552,6e-05,12.38764]
[1779978764686,41.28,72813.36,0.0,0.90496,6e-05,12.44013]
[1779978765693,41.28,72803.6,0.0,0.90441,6e-05,12.49079]
[1779978766700,41.28,72797.02,0.0,0.90405,6e-05,12.52489]
[1779978769721,41.28,72802.77,0.0,0.90438,6e-05,12.49432]
[1779978770728,41.28,72809.3,0.0,0.90474,6e-05,12.46018]
[1779978772742,41.28,72812.71,0.0,0.90493,6e-05,12.44226]
[1779978777488,41.28,72816.66,0.0,0.90516,6e-05,12.42143]
[1779978777582,41.28,72816.66,0.0,0.90516,6e-05,12.42143]
[1779978777725,41.28,72816.66,0.0,0.90516,6e-05,12.42143]
[1779978779791,41.28,72804.94,0.0,0.90451,6e-05,12.4822]
[1779978780797,41.28,72799.94,0.0,0.90423,6e-05,12.50818]
[1779978781805,41.28,72805.89,0.0,0.90456,6e-05,12.47707]
[1779978782812,41.28,72810.83,0.0,0.90484,6e-05,12.45122]
[1779978783664,41.28,72810.83,0.0,0.90484,6e-05,12.45122]
[1779978783716,41.28,72810.83,0.0,0.90484,6e-05,12.45122]
[1779978783722,41.28,72810.83,0.0,0.90484,6e-05,12.45122]
[1779978785834,41.28,72804.4,0.0,0.90448,6e-05,12.48438]
[1779978786841,41.28,72793.41,0.0,0.90387,6e-05,12.54154]
[1779978788855,41.28,72797.0,0.0,0.90407,6e-05,12.52248]
[1779978790532,41.28,72796.47,0.0,0.90405,6e-05,12.52487]
[1779978790553,41.28,72796.47,0.0,0.90405,6e-05,12.52487]
[1779978790575,41.28,72796.47,0.0,0.90405,6e-05,12.52487]
[1779978790728,41.28,72796.47,0.0,0.90405,6e-05,12.52487]
[1779978793890,41.28,72818.86,0.0,0.9053,6e-05,12.40785]
[1779978795375,41.28,72818.86,0.0,0.9053,6e-05,12.40785]
[1779978795393,41.28,72837.51,0.0,0.90634,6e-05,12.31102]
[1779978795733,41.28,72837.51,0.0,0.90634,6e-05,12.31102]
[1779978795908,41.28,72838.34,0.0,0.90638,6e-05,12.30671]
[1779978797368,41.28,72838.34,0.0,0.90638,6e-05,12.30671]
[1779978796915,41.28,72831.03,0.0,0.90598,6e-05,12.34437]
[1779978797562,41.28,72831.03,0.0,0.90598,6e-05,12.34437]
[1779978798128,41.28,72831.03,0.0,0.90598,6e-05,12.34437]
[1779978798215,41.27,72826.26,0.0,0.90572,6e-05,12.36868]
[1779978800944,41.27,72836.96,0.0,0.90632,6e-05,12.31271]
[1779978801951,41.27,72843.24,0.0,0.90667,5e-05,12.27968]
[1779978803965,41.27,72846.3,0.0,0.90685,5e-05,12.26295]
[1779978809000,41.27,72842.88,0.0,0.90668,5e-05,12.27852]
[1779978812047,41.26,72853.75,0.0,0.90731,5e-05,12.21801]
[1779978813039,41.26,72877.16,0.0,0.90858,5e-05,12.09748]
[1779978814048,41.26,72884.33,0.0,0.90897,5e-05,12.06026]
[1779978816374,41.26,72884.33,0.0,0.90897,5e-05,12.06026]
[1779978816473,41.26,72909.11,0.0,0.9103,5e-05,11.93324]
[1779978818118,41.26,72909.27,0.0,0.91031,5e-05,11.93241]
[1779978819199,41.26,72909.27,0.0,0.91031,5e-05,11.93241]
[1779978819232,41.26,72908.78,0.0,0.91028,5e-05,11.93509]
[1779978821242,41.26,72909.24,0.0,0.91031,5e-05,11.93283]
[1779978821329,41.26,72906.92,0.0,0.91018,5e-05,11.94477]
[1779978823153,41.26,72895.64,0.0,0.90958,5e-05,12.00259]
[1779978824160,41.26,72892.26,0.0,0.9094,5e-05,12.01988]
[1779978825231,41.26,72892.26,0.0,0.9094,5e-05,12.01988]
[1779978825332,41.26,72891.31,0.0,0.90934,5e-05,12.02471]
[1779978828199,41.26,72906.82,0.0,0.91018,5e-05,11.94522]
[1779978829199,41.26,72904.74,0.0,0.91006,5e-05,11.95593]
[1779978832231,41.26,72897.13,0.0,0.90966,5e-05,11.99504]
[1779978833238,41.26,72892.49,0.0,0.90941,5e-05,12.01881]
[1779978837266,41.26,72900.37,0.0,0.90983,5e-05,11.97837]
[1779978839280,41.26,72900.18,0.0,0.90982,5e-05,11.97944]
[1779978844316,41.26,72897.89,0.0,0.90969,5e-05,11.99131]
[1779978845326,41.26,72881.28,0.0,0.9088,5e-05,12.07645]
[1779978846333,41.26,72873.85,0.0,0.9084,5e-05,12.11454]
[1779978847341,41.26,72867.84,0.0,0.90808,5e-05,12.14529]
[1779978848348,41.26,72861.19,0.0,0.90772,5e-05,12.17932]
[1779978850362,41.26,72857.38,0.0,0.90751,5e-05,12.19841]
[1779978852377,41.26,72851.6,0.0,0.90721,5e-05,12.22762]
[1779978854391,41.26,72849.04,0.0,0.90707,5e-05,12.24012]
[1779978857412,41.26,72840.77,0.0,0.90663,5e-05,12.2817]
[1779978860437,41.25,72835.48,0.0,0.90635,6e-05,12.3077]
[1779978862453,41.25,72840.43,0.0,0.90664,5e-05,12.28116]
[1779978864467,41.25,72846.45,0.0,0.90698,5e-05,12.24917]
[1779978865474,41.25,72839.57,0.0,0.9066,5e-05,12.28435]
[1779978870509,41.25,72840.88,0.0,0.9067,5e-05,12.2754]
[1779978873229,41.24,72842.86,0.0,0.90683,5e-05,12.26126]
[1779978873263,41.24,72842.86,0.0,0.90683,5e-05,12.26126]
[1779978873473,41.24,72842.86,0.0,0.90683,5e-05,12.26126]
[1779978873529,41.24,72846.33,0.0,0.90703,5e-05,12.24293]
[1779978877558,41.24,72855.26,0.0,0.90753,5e-05,12.1954]
[1779978878565,41.24,72848.65,0.0,0.90717,5e-05,12.22922]
[1779978879571,41.24,72843.09,0.0,0.90687,5e-05,12.25761]
[1779978881307,41.24,72843.09,0.0,0.90687,5e-05,12.25761]
[1779978881359,41.24,72843.09,0.0,0.90687,5e-05,12.25761]
[1779978881475,41.24,72843.09,0.0,0.90687,5e-05,12.25761]
[1779978886588,41.23,72844.49,0.0,0.90697,5e-05,12.24801]
[1779978886641,41.23,72844.49,0.0,0.90697,5e-05,12.24801]
[1779978886721,41.23,72844.49,0.0,0.90697,5e-05,12.24801]
[1779978886821,41.23,72845.79,0.0,0.90705,5e-05,12.24091]
[1779978889937,41.23,72847.18,0.0,0.90713,5e-05,12.23298]
[1779978889968,41.23,72847.18,0.0,0.90713,5e-05,12.23298]
[1779978890845,41.23,72846.08,0.0,0.90707,5e-05,12.23831]
[1779978891390,41.23,72846.08,0.0,0.90707,5e-05,12.23831]
[1779978891661,41.23,72840.15,0.0,0.90676,5e-05,12.26822]
[1779978893680,41.23,72834.96,0.0,0.90648,6e-05,12.29423]
[1779978894970,41.23,72834.96,0.0,0.90648,6e-05,12.29423]
[1779978894998,41.23,72827.34,0.0,0.90606,6e-05,12.33325]
[1779978896701,41.23,72824.81,0.0,0.90593,6e-05,12.34591]
[1779978897708,41.23,72817.08,0.0,0.9055,6e-05,12.38579]
[1779978898715,41.23,72809.12,0.0,0.90506,6e-05,12.42687]
[1779978900729,41.22,72807.1,0.0,0.90496,6e-05,12.43665]
[1779978903281,41.22,72784.38,0.0,0.90369,6e-05,12.55443]
[1779978903765,41.22,72778.56,0.0,0.90336,6e-05,12.58484]
[1779978906783,41.22,72792.7,0.0,0.90417,6e-05,12.51022]
[1779978907791,41.22,72795.33,0.0,0.90432,6e-05,12.49634]
[1779978911819,41.22,72789.38,0.0,0.90399,6e-05,12.52688]
[1779978912826,41.22,72777.08,0.0,0.9033,6e-05,12.59096]
[1779978913834,41.22,72775.62,0.0,0.90322,6e-05,12.59832]
[1779978914840,41.22,72768.62,0.0,0.90282,6e-05,12.63468]
[1779978915846,41.22,72759.89,0.0,0.90233,6e-05,12.68009]
[1779978916854,41.22,72770.55,0.0,0.90294,6e-05,12.62382]
[1779978917861,41.22,72770.64,0.0,0.90295,6e-05,12.62303]
[1779978921888,41.21,72761.84,0.0,0.90246,6e-05,12.66781]
[1779978923910,41.21,72761.33,0.0,0.90244,6e-05,12.66969]
[1779978924918,41.21,72776.38,0.0,0.9033,6e-05,12.59048]
[1779978925925,41.21,72789.84,0.0,0.90406,6e-05,12.51988]
[1779978926932,41.21,72790.4,0.0,0.9041,6e-05,12.5168]
[1779978931967,41.21,72796.87,0.0,0.90449,6e-05,12.47926]
[1779978932974,41.21,72805.68,0.0,0.90498,6e-05,12.43328]
[1779978933981,41.21,72815.22,0.0,0.90551,6e-05,12.38366]
[1779978934988,41.21,72823.97,0.0,0.906,6e-05,12.33799]
[1779978935995,41.21,72831.66,0.0,0.90642,6e-05,12.29796]
[1779978939016,41.21,72838.65,0.0,0.90682,5e-05,12.26088]
[1779978940036,41.21,72832.14,0.0,0.90646,6e-05,12.29423]
[1779978945072,41.2,72828.43,0.0,0.90627,6e-05,12.31204]
[1779978950107,41.2,72828.05,0.0,0.90627,6e-05,12.31251]
[1779978952670,41.2,72830.19,0.0,0.90639,6e-05,12.30086]
[1779978952717,41.2,72830.19,0.0,0.90639,6e-05,12.30086]
[1779978952725,41.2,72830.19,0.0,0.90639,6e-05,12.30086]
[1779978956223,41.2,72834.59,0.0,0.90664,6e-05,12.27771]
[1779978962191,41.2,72830.01,0.0,0.90639,6e-05,12.30061]
[1779978963220,41.2,72815.84,0.0,0.90561,6e-05,12.37403]
[1779978964217,41.2,72800.51,0.0,0.90476,6e-05,12.45366]
[1779978965231,41.2,72799.6,0.0,0.90471,6e-05,12.45816]
[1779978966237,41.19,72802.3,0.0,0.90486,6e-05,12.44374]
[1779978968252,41.19,72791.2,0.0,0.90425,6e-05,12.5009]
[1779978970267,41.19,72788.5,0.0,0.9041,6e-05,12.51481]
[1779978972282,41.19,72783.16,0.0,0.90381,6e-05,12.54226]
[1779978977317,41.19,72774.4,0.0,0.90332,6e-05,12.58719]
[1779978980339,41.19,72786.26,0.0,0.904,6e-05,12.52447]
[1779978983359,41.19,72764.51,0.0,0.90277,6e-05,12.63796]
[1779978984368,41.19,72756.34,0.0,0.90231,6e-05,12.68066]
[1779978985374,41.19,72751.95,0.0,0.90206,6e-05,12.70299]
[1779978987395,41.18,72746.96,0.0,0.90179,6e-05,12.72838]
[1779978988402,41.18,72738.52,0.0,0.90131,6e-05,12.77232]
[1779978989409,41.18,72737.65,0.0,0.90127,6e-05,12.77636]
[1779978991423,41.18,72754.67,0.0,0.90227,6e-05,12.6827]
[1779978992430,41.18,72759.44,0.0,0.90255,6e-05,12.65726]
[1779978995451,41.18,72766.39,0.0,0.90295,6e-05,12.62005]
[1779978996458,41.18,72764.11,0.0,0.90283,6e-05,12.63131]
[1779978999532,41.18,72764.72,0.0,0.90287,6e-05,12.62746]
[1779978999575,41.18,72764.72,0.0,0.90287,6e-05,12.62746]
[1779978999719,41.18,72764.72,0.0,0.90287,6e-05,12.62746]
[1779979003530,41.17,72775.55,0.0,0.90349,6e-05,12.56951]
[1779979004533,41.17,72781.39,0.0,0.90382,6e-05,12.53896]
[1779979005540,41.17,72781.7,0.0,0.90385,6e-05,12.53688]
[1779979007554,41.17,72787.29,0.0,0.90416,6e-05,12.50734]
[1779979011341,41.17,72791.44,0.0,0.9044,6e-05,12.48531]
[1779979011385,41.17,72791.44,0.0,0.9044,6e-05,12.48531]
[1779979011469,41.17,72791.44,0.0,0.9044,6e-05,12.48531]
[1779979015621,41.17,72799.36,0.0,0.90485,6e-05,12.44351]
[1779979017627,41.17,72806.35,0.0,0.90524,6e-05,12.40706]
[1779979018460,41.17,72806.35,0.0,0.90524,6e-05,12.40706]
[1779979018467,41.17,72806.35,0.0,0.90524,6e-05,12.40706]
[1779979018686,41.17,72806.35,0.0,0.90524,6e-05,12.40706]
[1779979022225,41.17,72802.76,0.0,0.90504,6e-05,12.42582]
[1779979023669,41.17,72815.59,0.0,0.90575,6e-05,12.35905]
[1779979024676,41.17,72821.97,0.0,0.90611,6e-05,12.32571]
[1779979028704,41.17,72815.57,0.0,0.90576,6e-05,12.35835]
[1779979031725,41.17,72820.18,0.0,0.90602,6e-05,12.3339]
[1779979033739,41.17,72838.25,0.0,0.90702,5e-05,12.23992]
[1779979034746,41.17,72844.3,0.0,0.90735,5e-05,12.20851]
[1779979035756,41.17,72840.16,0.0,0.90713,5e-05,12.22962]
[1779979037768,41.16,72834.65,0.0,0.90683,6e-05,12.25758]
[1779979038775,41.16,72818.06,0.0,0.90592,6e-05,12.34333]
[1779979040790,41.16,72819.12,0.0,0.90598,6e-05,12.3376]
[1779979042805,41.16,72812.07,0.0,0.90559,6e-05,12.3739]
[1779979047840,41.16,72813.14,0.0,0.90566,6e-05,12.36731]
[1779979049854,41.16,72818.31,0.0,0.90595,6e-05,12.34004]
[1779979051868,41.16,72813.69,0.0,0.90572,6e-05,12.36063]
[1779979056913,41.16,72812.67,0.0,0.90567,6e-05,12.36504]
[1779979057912,41.16,72822.2,0.0,0.9062,6e-05,12.31534]
[1779979059926,41.16,72816.72,0.0,0.9059,6e-05,12.34351]
[1779979062714,41.16,72819.09,0.0,0.90604,6e-05,12.33091]
[1779979062765,41.16,72819.09,0.0,0.90604,6e-05,12.33091]
[1779979062815,41.16,72819.2,0.0,0.90605,6e-05,12.3302]
[1779979062970,41.16,72819.2,0.0,0.90605,6e-05,12.3302]
[1779979065968,41.15,72831.37,0.0,0.90672,6e-05,12.26664]
[1779979066975,41.15,72843.05,0.0,0.90737,5e-05,12.20572]
[1779979068989,41.15,72842.55,0.0,0.90735,5e-05,12.20783]
[1779979069996,41.15,72834.88,0.0,0.90693,5e-05,12.24729]
[1779979071452,41.15,72834.88,0.0,0.90693,5e-05,12.24729]
[1779979074220,41.15,72833.98,0.0,0.90689,6e-05,12.251]
[1779979076041,41.15,72838.56,0.0,0.90715,5e-05,12.2263]
[1779979077049,41.15,72832.91,0.0,0.90684,6e-05,12.25527]
[1779979079063,41.15,72828.49,0.0,0.90661,6e-05,12.27747]
[1779979081078,41.15,72820.38,0.0,0.90617,6e-05,12.3188]
[1779979082085,41.14,72813.41,0.0,0.90578,6e-05,12.35458]
[1779979087828,41.14,72813.98,0.0,0.90584,6e-05,12.34971]
[1779979087876,41.14,72813.52,0.0,0.90581,6e-05,12.35163]
[1779979087971,41.14,72813.52,0.0,0.90581,6e-05,12.35163]
[1779979088127,41.14,72814.21,0.0,0.90586,6e-05,12.34757]
[1779979091101,41.14,72814.4,0.0,0.90588,6e-05,12.34566]
[1779979091218,41.14,72814.4,0.0,0.90588,6e-05,12.34566]
[1779979091237,41.14,72805.55,0.0,0.90539,6e-05,12.39125]
[1779979092155,41.13,72797.48,0.0,0.90495,6e-05,12.43278]
[1779979094169,41.13,72798.01,0.0,0.90498,6e-05,12.43005]
[1779979096183,41.13,72792.17,0.0,0.90465,6e-05,12.46056]
[1779979099204,41.13,72791.97,0.0,0.90464,6e-05,12.46147]
[1779979100213,41.13,72791.97,0.0,0.90464,6e-05,12.46147]
[1779979102226,41.13,72789.33,0.0,0.90449,6e-05,12.4752]
[1779979105246,41.13,72783.91,0.0,0.90419,6e-05,12.50325]
[1779979109283,41.13,72764.48,0.0,0.9031,6e-05,12.60456]
[1779979110289,41.13,72762.56,0.0,0.90299,6e-05,12.61436]
[1779979113310,41.13,72769.83,0.0,0.90343,6e-05,12.57235]
[1779979118345,41.13,72771.23,0.0,0.90352,6e-05,12.56383]
[1779979119352,41.13,72780.04,0.0,0.90402,6e-05,12.51722]
[1779979120358,41.13,72781.72,0.0,0.90412,6e-05,12.508]
[1779979121372,41.13,72772.88,0.0,0.90363,6e-05,12.55414]
[1779979122379,41.13,72774.91,0.0,0.90374,6e-05,12.54332]
[1779979125401,41.13,72780.18,0.0,0.90405,6e-05,12.51521]
[1779979127415,41.12,72786.61,0.0,0.90442,6e-05,12.48077]
[1779979132454,41.12,72790.24,0.0,0.90464,6e-05,12.46001]
[1779979134469,41.12,72797.78,0.0,0.90507,6e-05,12.42]
[1779979136483,41.12,72806.61,0.0,0.90557,6e-05,12.37343]
[1779979138497,41.12,72809.31,0.0,0.90572,6e-05,12.35898]
[1779979141530,41.11,72830.69,0.0,0.90691,6e-05,12.24674]
[1779979142536,41.11,72842.82,0.0,0.90758,5e-05,12.18359]
[1779979143543,41.11,72847.3,0.0,0.90783,5e-05,12.16019]
[1779979144549,41.11,72839.99,0.0,0.90743,5e-05,12.19782]
[1779979146564,41.11,72843.33,0.0,0.90762,5e-05,12.18002]
[1779979148578,41.11,72846.66,0.0,0.90781,5e-05,12.16237]
[1779979152608,41.11,72839.39,0.0,0.90742,5e-05,12.19918]
[1779979154619,41.11,72834.76,0.0,0.90717,5e-05,12.22262]
[1779979156083,41.11,72837.21,0.0,0.90731,5e-05,12.20962]
[1779979156468,41.11,72837.21,0.0,0.90731,5e-05,12.20962]
[1779979161670,41.1,72833.8,0.0,0.90714,5e-05,12.2255]
[1779979162677,41.1,72828.72,0.0,0.90686,6e-05,12.25152]
[1779979164692,41.1,72820.83,0.0,0.90643,6e-05,12.29175]
[1779979165698,41.1,72810.99,0.0,0.90589,6e-05,12.3425]
[1779979166705,41.1,72808.06,0.0,0.90573,6e-05,12.35755]
[1779979170733,41.1,72813.03,0.0,0.90602,6e-05,12.33081]
[1779979173326,41.1,72811.35,0.0,0.90595,6e-05,12.33585]
[1779979174915,41.1,72809.76,0.0,0.90587,6e-05,12.34366]
[1779979174761,41.1,72801.89,0.0,0.90543,6e-05,12.38418]
[1779979175768,41.1,72796.05,0.0,0.90511,6e-05,12.41411]
[1779979180803,41.09,72798.96,0.0,0.90531,6e-05,12.39607]
[1779979185868,41.08,72801.01,0.0,0.90544,6e-05,12.38318]
[1779979190875,41.08,72807.09,0.0,0.90581,6e-05,12.34844]
[1779979194903,41.08,72794.44,0.0,0.90513,6e-05,12.41248]
[1779979195910,41.07,72779.85,0.0,0.90431,6e-05,12.48816]
[1779979196917,41.07,72781.55,0.0,0.90441,6e-05,12.47918]
[1779979201952,41.07,72776.46,0.0,0.90413,6e-05,12.50543]
[1779979204973,41.07,72768.39,0.0,0.90368,6e-05,12.54737]
[1779979205980,41.07,72760.28,0.0,0.90322,6e-05,12.58979]
[1779979208808,41.07,72760.2,0.0,0.90322,6e-05,12.58951]
[1779979213031,41.07,72770.33,0.0,0.90381,6e-05,12.53538]
[1779979216051,41.07,72772.44,0.0,0.90393,6e-05,12.52376]
[1779979218065,41.07,72780.8,0.0,0.9044,6e-05,12.47965]
[1779979219074,41.07,72791.81,0.0,0.90503,6e-05,12.42165]
[1779979220081,41.07,72806.94,0.0,0.90588,6e-05,12.34234]
[1779979221088,41.05,72811.81,0.0,0.90621,6e-05,12.31095]
[1779979222117,41.05,72815.76,0.0,0.90643,6e-05,12.28992]
[1779979223114,41.05,72804.54,0.0,0.90581,6e-05,12.34791]
[1779979227143,41.05,72811.81,0.0,0.90624,6e-05,12.3082]
[1779979229157,41.05,72816.83,0.0,0.90652,6e-05,12.28119]
[1779979231172,41.04,72832.8,0.0,0.90743,5e-05,12.19439]
[1779979232179,41.04,72845.0,0.0,0.9081,5e-05,12.13084]
[1779979233186,41.04,72844.09,0.0,0.90806,5e-05,12.13531]
[1779979234194,41.04,72847.23,0.0,0.90823,5e-05,12.11892]
[1779979235204,41.04,72852.66,0.0,0.90853,5e-05,12.09069]
[1779979236211,41.04,72857.5,0.0,0.90879,5e-05,12.06556]
[1779979237218,41.04,72854.27,0.0,0.90862,5e-05,12.08209]
[1779979240239,41.04,72863.22,0.0,0.90911,5e-05,12.03574]
[1779979241246,41.04,72870.87,0.0,0.90952,5e-05,11.99627]
[1779979242253,41.04,72877.41,0.0,0.90987,5e-05,11.96235]
[1779979246283,41.04,72882.27,0.0,0.91013,5e-05,11.9378]
[1779979248297,41.04,72902.35,0.0,0.9112,5e-05,11.83496]
[1779979249968,41.04,72902.35,0.0,0.9112,5e-05,11.83496]
[1779979249307,41.04,72892.46,0.0,0.91067,5e-05,11.88577]
[1779979250227,41.04,72892.46,0.0,0.91067,5e-05,11.88577]
[1779979250313,41.04,72888.9,0.0,0.91048,5e-05,11.90403]
[1779979251612,41.04,72888.9,0.0,0.91048,5e-05,11.90403]
[1779979251726,41.04,72888.9,0.0,0.91048,5e-05,11.90403]
[1779979251759,41.04,72888.9,0.0,0.91048,5e-05,11.90403]
[1779979251788,41.04,72888.72,0.0,0.91047,5e-05,11.90507]
[1779979252260,41.04,72888.72,0.0,0.91047,5e-05,11.90507]
[1779979253798,41.04,72888.03,0.0,0.91044,5e-05,11.90862]
[1779979259378,41.05,72887.05,0.0,0.91037,5e-05,11.91471]
[1779979262398,41.05,72876.93,0.0,0.90982,5e-05,11.9672]
[1779979265747,41.05,72874.89,0.0,0.90971,5e-05,11.97779]
[1779979267445,41.05,72879.73,0.0,0.90997,5e-05,11.95319]
[1779979268731,41.05,72879.73,0.0,0.90997,5e-05,11.95319]
[1779979268790,41.05,72868.29,0.0,0.90935,5e-05,12.01218]
[1779979269460,41.05,72861.48,0.0,0.90898,5e-05,12.04732]
[1779979271474,41.05,72854.25,0.0,0.90859,5e-05,12.08457]
[1779979273488,41.05,72851.24,0.0,0.90843,5e-05,12.09993]
[1779979276509,41.05,72859.46,0.0,0.90888,5e-05,12.05711]
[1779979277516,41.05,72864.61,0.0,0.90916,5e-05,12.03048]
[1779979279531,41.05,72853.96,0.0,0.90858,5e-05,12.0854]
[1779979280537,41.05,72852.47,0.0,0.9085,5e-05,12.09299]
[1779979285572,41.04,72855.34,0.0,0.90867,5e-05,12.07755]
[1779979286579,41.04,72850.3,0.0,0.90839,5e-05,12.1035]
[1779979291615,41.04,72857.81,0.0,0.90883,5e-05,12.06107]
[1779979295642,41.04,72862.67,0.0,0.90909,5e-05,12.03583]
[1779979299670,41.04,72855.87,0.0,0.90872,5e-05,12.07091]
[1779979300688,41.04,72846.8,0.0,0.90823,5e-05,12.11772]
[1779979301692,41.04,72839.47,0.0,0.90783,5e-05,12.15553]
[1779979303711,41.04,72835.46,0.0,0.90761,5e-05,12.17592]
[1779979305725,41.04,72821.54,0.0,0.90685,6e-05,12.24772]
[1779979306732,41.04,72802.6,0.0,0.90581,6e-05,12.34598]
[1779979307739,41.04,72790.23,0.0,0.90512,6e-05,12.41035]
[1779979308746,41.04,72789.44,0.0,0.90508,6e-05,12.4142]
[1779979309753,41.04,72794.21,0.0,0.90535,6e-05,12.389]
[1779979313832,41.04,72799.49,0.0,0.90565,6e-05,12.36042]
[1779979314839,41.04,72805.54,0.0,0.90599,6e-05,12.32837]
[1779979316861,41.03,72795.52,0.0,0.90544,6e-05,12.38001]
[1779979317867,41.03,72783.2,0.0,0.90475,6e-05,12.44415]
[1779979318874,41.03,72783.22,0.0,0.90476,6e-05,12.4437]
[1779979323915,41.03,72779.26,0.0,0.90455,6e-05,12.4627]
[1779979328950,41.03,72791.57,0.0,0.90526,6e-05,12.39651]
[1779979329957,41.02,72792.48,0.0,0.90532,6e-05,12.39121]
[1779979330964,41.02,72787.86,0.0,0.90506,6e-05,12.41511]
[1779979332978,41.02,72788.79,0.0,0.90512,6e-05,12.40965]
[1779979334992,41.02,72784.12,0.0,0.90487,6e-05,12.43351]
[1779979338013,41.02,72790.34,0.0,0.90522,6e-05,12.40008]
[1779979342050,41.02,72785.55,0.0,0.90497,6e-05,12.42406]
[1779979343048,41.02,72799.21,0.0,0.90573,6e-05,12.3524]
[1779979344055,41.02,72788.82,0.0,0.90516,6e-05,12.40648]
[1779979345063,41.02,72782.07,0.0,0.90478,6e-05,12.44183]
[1779979348095,41.02,72746.64,0.0,0.90277,6e-05,12.62779]
[1779979349104,41.02,72734.55,0.0,0.90208,6e-05,12.69123]
[1779979350107,41.02,72739.15,0.0,0.90235,6e-05,12.6666]
[1779979350504,41.02,72739.15,0.0,0.90235,6e-05,12.6666]
[1779979351100,41.02,72739.15,0.0,0.90235,6e-05,12.6666]
[1779979351820,41.02,72738.42,0.0,0.90233,6e-05,12.66701]
[1779979352686,41.02,72739.99,0.0,0.90242,6e-05,12.65867]
[1779979358163,41.01,72739.1,0.0,0.90239,6e-05,12.66164]
[1779979363200,41.01,72718.69,0.0,0.90123,6e-05,12.7677]
[1779979365214,41.01,72720.02,0.0,0.90132,6e-05,12.76007]
[1779979367228,41.01,72735.87,0.0,0.90224,6e-05,12.67566]
[1779979369242,41.0,72731.97,0.0,0.90202,6e-05,12.6954]
[1779979370250,41.0,72736.64,0.0,0.90229,6e-05,12.67039]
[1779979373277,41.0,72731.93,0.0,0.90203,6e-05,12.6941]
[1779979375293,41.0,72744.21,0.0,0.90275,6e-05,12.62857]
[1779979376300,41.0,72752.18,0.0,0.9032,6e-05,12.58623]
[1779979377317,41.0,72754.01,0.0,0.90331,6e-05,12.5763]
[1779979379321,41.0,72753.39,0.0,0.90328,6e-05,12.57909]
[1779979381335,41.0,72731.22,0.0,0.90202,6e-05,12.69546]
[1779979382342,41.0,72723.63,0.0,0.90158,6e-05,12.73559]
[1779979383349,41.0,72726.47,0.0,0.90175,6e-05,12.72046]
[1779979384356,41.0,72715.29,0.0,0.9011,6e-05,12.77939]
[1779979386370,40.99,72720.9,0.0,0.90143,6e-05,12.74929]
[1779979389393,40.99,72729.14,0.0,0.90192,6e-05,12.70477]
[1779979390400,40.99,72722.96,0.0,0.90156,6e-05,12.73722]
[1779979391409,40.99,72713.36,0.0,0.90101,6e-05,12.78787]
[1779979393424,40.99,72726.51,0.0,0.90177,6e-05,12.71788]
[1779979394431,40.99,72733.42,0.0,0.90217,6e-05,12.68115]
[1779979395438,40.99,72733.09,0.0,0.90216,6e-05,12.68246]
[1779979397452,40.99,72727.87,0.0,0.90186,6e-05,12.70983]
[1779979400473,40.99,72724.46,0.0,0.90167,6e-05,12.72702]
[1779979401481,40.99,72732.61,0.0,0.90215,6e-05,12.68353]
[1779979403494,40.99,72734.63,0.0,0.90226,6e-05,12.67268]
[1779979408529,40.98,72737.5,0.0,0.90244,6e-05,12.6566]
[1779979412558,40.98,72731.49,0.0,0.90213,6e-05,12.68414]
[1779979414572,40.98,72736.78,0.0,0.90243,6e-05,12.65575]
[1779979415597,40.98,72749.47,0.0,0.90316,6e-05,12.58888]
[1779979417617,40.98,72747.15,0.0,0.90303,6e-05,12.60048]
[1779979418624,40.98,72752.53,0.0,0.90334,6e-05,12.57191]
[1779979423658,40.98,72750.13,0.0,0.90322,6e-05,12.58343]
[1779979428694,40.98,72750.89,0.0,0.90327,6e-05,12.57838]
[1779979433729,40.97,72750.35,0.0,0.90325,6e-05,12.58023]
[1779979439135,40.97,72752.95,0.0,0.90341,6e-05,12.56584]
[1779979444815,40.97,72744.71,0.0,0.90295,6e-05,12.60814]
[1779979445822,40.97,72738.68,0.0,0.90261,6e-05,12.63977]
[1779979447838,40.97,72733.23,0.0,0.9023,6e-05,12.66804]
[1779979452873,40.97,72733.41,0.0,0.90233,6e-05,12.66554]
[1779979457908,40.96,72737.1,0.0,0.90255,6e-05,12.64461]
[1779979462633,40.96,72737.69,0.0,0.9026,6e-05,12.6401]
[1779979462687,40.96,72737.69,0.0,0.9026,6e-05,12.6401]
[1779979462720,40.96,72737.69,0.0,0.9026,6e-05,12.6401]
[1779979462943,40.96,72740.9,0.0,0.90279,6e-05,12.62289]
[1779979467623,40.96,72738.03,0.0,0.90263,6e-05,12.637]
[1779979467724,40.96,72738.03,0.0,0.90263,6e-05,12.637]
[1779979467870,40.96,72738.03,0.0,0.90263,6e-05,12.637]
[1779979467979,40.96,72730.22,0.0,0.90219,6e-05,12.67795]
[1779979468485,40.96,72730.22,0.0,0.90219,6e-05,12.67795]
[1779979468720,40.96,72730.22,0.0,0.90219,6e-05,12.67795]
[1779979472019,40.95,72707.88,0.0,0.90093,6e-05,12.79198]
[1779979472940,40.95,72707.88,0.0,0.90093,6e-05,12.79198]
[1779979473014,40.95,72699.11,0.0,0.90043,6e-05,12.83788]
[1779979473353,40.95,72699.11,0.0,0.90043,6e-05,12.83788]
[1779979474031,40.95,72697.47,0.0,0.90033,6e-05,12.84659]
[1779979474787,40.95,72697.47,0.0,0.90033,6e-05,12.84659]
[1779979475096,40.95,72697.47,0.0,0.90033,6e-05,12.84659]
[1779979475170,40.95,72696.09,0.0,0.90026,6e-05,12.85362]
[1779979475542,40.95,72696.09,0.0,0.90026,6e-05,12.85362]
[1779979477060,40.95,72679.03,0.0,0.89926,6e-05,12.94374]
[1779979478064,40.95,72674.2,0.0,0.89898,6e-05,12.96945]
[1779979479072,40.95,72671.84,0.0,0.89884,6e-05,12.98188]
[1779979481122,40.95,72679.72,0.0,0.89931,6e-05,12.9395]
[1779979484106,40.95,72689.88,0.0,0.89991,6e-05,12.88497]
[1779979486120,40.95,72696.87,0.0,0.90033,6e-05,12.84704]
[1779979489140,40.95,72698.09,0.0,0.90041,6e-05,12.83911]
[1779979493169,40.94,72712.38,0.0,0.90127,6e-05,12.76106]
[1779979494176,40.94,72730.05,0.0,0.90229,6e-05,12.66703]
[1779979495182,40.94,72734.51,0.0,0.90255,6e-05,12.64304]
[1779979496189,40.94,72734.74,0.0,0.90257,6e-05,12.64153]
[1779979501225,40.94,72734.37,0.0,0.90256,6e-05,12.64213]
[1779979506263,40.93,72732.82,0.0,0.90249,6e-05,12.64872]
[1779979508280,40.93,72744.98,0.0,0.90319,6e-05,12.58403]
[1779979510294,40.93,72737.57,0.0,0.90277,6e-05,12.6227]
[1779979515332,40.93,72739.96,0.0,0.90292,6e-05,12.60905]
[1779979516339,40.93,72747.55,0.0,0.90336,6e-05,12.56855]
[1779979518353,40.93,72753.06,0.0,0.90367,6e-05,12.53937]
[1779979520367,40.93,72758.69,0.0,0.90399,6e-05,12.50937]
[1779979521374,40.93,72764.73,0.0,0.90434,6e-05,12.47754]
[1779979523389,40.93,72751.46,0.0,0.90359,6e-05,12.54729]
[1779979524397,40.93,72737.48,0.0,0.90279,6e-05,12.62093]
[1779979525404,40.93,72732.44,0.0,0.9025,6e-05,12.64742]
[1779979529432,40.92,72738.51,0.0,0.90286,6e-05,12.61419]
[1779979533482,40.92,72734.99,0.0,0.90269,6e-05,12.62916]
[1779979533722,40.92,72734.99,0.0,0.90269,6e-05,12.62916]
[1779979537492,40.92,72718.44,0.0,0.90174,6e-05,12.71567]
[1779979538499,40.92,72710.8,0.0,0.9013,6e-05,12.756]
[1779979540513,40.92,72682.63,0.0,0.89967,6e-05,12.90523]
[1779979541522,40.92,72673.24,0.0,0.89912,6e-05,12.95526]
[1779979542529,40.92,72672.63,0.0,0.89908,6e-05,12.95822]
[1779979546559,40.92,72682.31,0.0,0.89966,6e-05,12.90594]
[1779979548575,40.92,72688.7,0.0,0.90004,6e-05,12.87176]
[1779979549583,40.92,72694.62,0.0,0.90038,6e-05,12.84023]
[1779979551597,40.92,72699.58,0.0,0.90068,6e-05,12.81334]
[1779979552604,40.91,72708.54,0.0,0.9012,6e-05,12.76526]
[1779979553611,40.91,72712.22,0.0,0.90142,6e-05,12.74529]
[1779979557639,40.91,72718.65,0.0,0.90181,6e-05,12.70958]
[1779979562674,40.91,72720.73,0.0,0.90195,6e-05,12.69673]
[1779979567737,40.9,72719.66,0.0,0.90191,6e-05,12.70064]
[1779979569753,40.9,72712.01,0.0,0.90147,6e-05,12.7408]
[1779979572776,40.9,72701.12,0.0,0.90084,6e-05,12.79805]
[1779979573783,40.9,72697.45,0.0,0.90063,6e-05,12.81733]
[1779979577467,40.9,72701.24,0.0,0.90086,6e-05,12.79647]
[1779979580224,40.9,72704.76,0.0,0.90107,6e-05,12.77738]
[1779979580253,40.9,72713.08,0.0,0.90155,6e-05,12.7328]
[1779979580832,40.9,72719.61,0.0,0.90193,6e-05,12.69783]
[1779979583853,40.9,72719.45,0.0,0.90194,6e-05,12.69769]
[1779979585867,40.89,72726.18,0.0,0.90233,6e-05,12.66143]
[1779979588888,40.89,72732.34,0.0,0.90269,6e-05,12.62804]
[1779979589908,40.89,72740.22,0.0,0.90315,6e-05,12.58621]
[1779979590914,40.89,72749.95,0.0,0.9037,6e-05,12.53474]
[1779979591921,40.89,72747.16,0.0,0.90356,6e-05,12.54625]
[1779979593935,40.89,72740.48,0.0,0.90319,6e-05,12.58123]
[1779979597963,40.89,72735.25,0.0,0.90289,6e-05,12.60813]
[1779979598970,40.89,72730.14,0.0,0.9026,6e-05,12.6349]
[1779979599977,40.89,72719.22,0.0,0.90198,6e-05,12.6924]
[1779979601023,40.89,72677.81,0.0,0.89957,6e-05,12.91237]
[1779979602041,40.89,72647.92,0.0,0.89781,6e-05,13.0717]
[1779979603144,40.89,72647.92,0.0,0.89781,6e-05,13.0717]
[1779979603176,40.89,72584.71,0.0,0.894,6e-05,13.41134]
[1779979604072,40.86,72584.84,0.0,0.89413,6e-05,13.39948]
[1779979605090,40.85,72612.07,0.0,0.89587,6e-05,13.2448]
[1779979605590,40.85,72612.07,0.0,0.89587,6e-05,13.2448]
[1779979606081,40.85,72627.8,0.0,0.89682,6e-05,13.16018]
[1779979607403,40.85,72627.8,0.0,0.89682,6e-05,13.16018]
[1779979607502,40.85,72627.58,0.0,0.89681,6e-05,13.16093]
[1779979608096,40.85,72637.2,0.0,0.89738,6e-05,13.10912]
[1779979610110,40.85,72623.7,0.0,0.89658,6e-05,13.18126]
[1779979610587,40.85,72623.7,0.0,0.89658,6e-05,13.18126]
[1779979611119,40.85,72627.18,0.0,0.89679,6e-05,13.1623]
[1779979612431,40.85,72627.18,0.0,0.89679,6e-05,13.1623]
[1779979612526,40.85,72615.04,0.0,0.89606,6e-05,13.22743]
[1779979613135,40.85,72607.15,0.0,0.89559,6e-05,13.26993]
[1779979614148,40.84,72603.54,0.0,0.89537,6e-05,13.28881]
[1779979619187,40.84,72604.34,0.0,0.89544,6e-05,13.28308]
[1779979620199,40.84,72614.99,0.0,0.89608,6e-05,13.22564]
[1779979621208,40.84,72615.26,0.0,0.8961,6e-05,13.22422]
[1779979623516,40.84,72615.36,0.0,0.8961,6e-05,13.22371]
[1779979628258,40.85,72621.51,0.0,0.89645,6e-05,13.19264]
[1779979631279,40.85,72611.88,0.0,0.89585,6e-05,13.24642]
[1779979634308,40.85,72602.75,0.0,0.89529,6e-05,13.29606]
[1779979635313,40.85,72595.09,0.0,0.89484,6e-05,13.33668]
[1779979636320,40.85,72587.09,0.0,0.89436,6e-05,13.37859]
[1779979637514,40.85,72587.09,0.0,0.89436,6e-05,13.37859]
[1779979637329,40.84,72582.44,0.0,0.8941,6e-05,13.40184]
[1779979637732,40.84,72582.44,0.0,0.8941,6e-05,13.40184]
[1779979638552,40.84,72582.44,0.0,0.8941,6e-05,13.40184]
[1779979638413,40.85,72602.35,0.0,0.89528,6e-05,13.29747]
[1779979639410,40.85,72609.69,0.0,0.8957,6e-05,13.25989]
[1779979640417,40.85,72617.48,0.0,0.89617,6e-05,13.21794]
[1779979642251,40.85,72617.72,0.0,0.89618,6e-05,13.21671]
[1779979642293,40.85,72617.72,0.0,0.89618,6e-05,13.21677]
[1779979646459,40.85,72630.28,0.0,0.89694,6e-05,13.14951]
[1779979647466,40.85,72644.88,0.0,0.89781,6e-05,13.07134]
[1779979648242,40.85,72644.88,0.0,0.89781,6e-05,13.07134]
[1779979648478,40.85,72648.75,0.0,0.89804,6e-05,13.05059]
[1779979650491,40.85,72657.32,0.0,0.89854,6e-05,13.00476]
[1779979651498,40.85,72667.63,0.0,0.89917,6e-05,12.94662]
[1779979652505,40.85,72670.07,0.0,0.89931,6e-05,12.93376]
[1779979656533,40.86,72659.99,0.0,0.89871,6e-05,12.98861]
[1779979658547,40.86,72654.57,0.0,0.89838,6e-05,13.01833]
[1779979661567,40.86,72661.71,0.0,0.89879,6e-05,12.98118]
[1779979666599,40.86,72659.49,0.0,0.89864,6e-05,12.99456]
[1779979666614,40.86,72648.35,0.0,0.89798,6e-05,13.05451]
[1779979667621,40.86,72644.11,0.0,0.89772,6e-05,13.07748]
[1779979670123,40.87,72644.2,0.0,0.89773,6e-05,13.07722]
[1779979670164,40.87,72646.09,0.0,0.89784,6e-05,13.06754]
[1779979672233,40.87,72646.31,0.0,0.89785,6e-05,13.06637]
[1779979674241,40.87,72650.73,0.0,0.89811,6e-05,13.0432]
[1779979674330,40.87,72644.75,0.0,0.89775,6e-05,13.07572]
[1779979678239,40.87,72645.45,0.0,0.89778,6e-05,13.07242]
[1779979679720,40.87,72640.7,0.0,0.89749,6e-05,13.09854]
[1779979682357,40.87,72641.17,0.0,0.89752,6e-05,13.09621]
[1779979682413,40.87,72645.58,0.0,0.89778,6e-05,13.07297]
[1779979682749,40.87,72662.07,0.0,0.89875,6e-05,12.98474]
[1779979683756,40.87,72667.33,0.0,0.89906,6e-05,12.95687]
[1779979684763,40.87,72665.63,0.0,0.89896,6e-05,12.96631]
[1779979689802,40.88,72673.27,0.0,0.89939,6e-05,12.92748]
[1779979691064,40.88,72673.27,0.0,0.89939,6e-05,12.92748]
[1779979691160,40.88,72692.71,0.0,0.90052,6e-05,12.82422]
[1779979691816,40.88,72697.67,0.0,0.90081,6e-05,12.79786]
[1779979692823,40.88,72696.17,0.0,0.90072,6e-05,12.80588]
[1779979695844,40.88,72702.52,0.0,0.90109,6e-05,12.7724]
[1779979698232,40.88,72705.7,0.0,0.90127,6e-05,12.75563]
[1779979698330,40.88,72713.47,0.0,0.90172,6e-05,12.71473]
[1779979699872,40.88,72722.89,0.0,0.90226,6e-05,12.66507]
[1779979701886,40.88,72728.66,0.0,0.90259,6e-05,12.63511]
[1779979702892,40.88,72734.93,0.0,0.90294,6e-05,12.60231]
[1779979704908,40.88,72727.85,0.0,0.90253,6e-05,12.64046]
[1779979708247,40.88,72731.82,0.0,0.90275,6e-05,12.6202]
[1779979708262,40.88,72725.27,0.0,0.90237,6e-05,12.65554]
[1779979708936,40.88,72717.21,0.0,0.9019,6e-05,12.6982]
[1779979710950,40.89,72718.33,0.0,0.90196,6e-05,12.69282]
[1779979712227,40.89,72718.33,0.0,0.90196,6e-05,12.69282]
[1779979714981,40.89,72724.55,0.0,0.90232,6e-05,12.65819]
[1779979718002,40.89,72729.12,0.0,0.90258,6e-05,12.63497]
[1779979723037,40.89,72730.72,0.0,0.90265,6e-05,12.62829]
[1779979728072,40.9,72730.02,0.0,0.90259,6e-05,12.63369]
[1779979730086,40.9,72724.81,0.0,0.90229,6e-05,12.66191]
[1779979732102,40.9,72716.62,0.0,0.90181,6e-05,12.70581]
[1779979737137,40.9,72718.14,0.0,0.90188,6e-05,12.69898]
[1779979738144,40.9,72713.06,0.0,0.90159,6e-05,12.72612]
[1779979740227,40.9,72710.8,0.0,0.90145,6e-05,12.73829]
[1779979740474,40.9,72710.8,0.0,0.90145,6e-05,12.73829]
[1779979746200,40.91,72713.17,0.0,0.90158,6e-05,12.72709]
[1779979751606,40.91,72711.37,0.0,0.90146,6e-05,12.73737]
[1779979753249,40.91,72703.12,0.0,0.90098,6e-05,12.7816]
[1779979754236,40.91,72703.12,0.0,0.90098,6e-05,12.7816]
[1779979754256,40.91,72699.94,0.0,0.9008,6e-05,12.7986]
[1779979757277,40.91,72694.19,0.0,0.90046,6e-05,12.82943]
[1779979758286,40.91,72687.55,0.0,0.90007,6e-05,12.86473]
[1779979759297,40.91,72673.82,0.0,0.89926,6e-05,12.93791]
[1779979760246,40.91,72673.82,0.0,0.89926,6e-05,12.93791]
[1779979761314,40.91,72671.82,0.0,0.89914,6e-05,12.94905]
[1779979764332,40.91,72660.5,0.0,0.89846,6e-05,13.01079]
[1779979766347,40.91,72656.59,0.0,0.89822,6e-05,13.03242]
[1779979769368,40.92,72662.11,0.0,0.89854,6e-05,13.00386]
[1779979772389,40.92,72668.76,0.0,0.89894,6e-05,12.96574]
[1779979777424,40.92,72672.59,0.0,0.89915,6e-05,12.94679]
[1779979781454,40.92,72680.59,0.0,0.89961,6e-05,12.90591]
[1779979782475,40.92,72680.59,0.0,0.89961,6e-05,12.90591]
[1779979783501,40.92,72690.35,0.0,0.90017,6e-05,12.85434]
[1779979784506,40.93,72684.24,0.0,0.89981,6e-05,12.88736]
[1779979785505,40.93,72675.68,0.0,0.8993,6e-05,12.93348]
[1779979786510,40.93,72670.53,0.0,0.89899,6e-05,12.96139]
[1779979788231,40.93,72670.3,0.0,0.89898,6e-05,12.96304]
[1779979788524,40.93,72665.29,0.0,0.89868,6e-05,12.99018]
[1779979790236,40.93,72666.4,0.0,0.89874,6e-05,12.98463]
[1779979790538,40.93,72668.66,0.0,0.89887,6e-05,12.97295]
[1779979795573,40.93,72670.73,0.0,0.89897,6e-05,12.96388]
[1779979796582,40.93,72677.14,0.0,0.89934,6e-05,12.92984]
[1779979798596,40.94,72680.26,0.0,0.89952,6e-05,12.9136]
[1779979803631,40.94,72681.66,0.0,0.89959,6e-05,12.90721]
[1779979804638,40.94,72689.56,0.0,0.90005,6e-05,12.86541]
[1779979805645,40.94,72695.73,0.0,0.90041,6e-05,12.83265]
[1779979807659,40.94,72699.91,0.0,0.90066,6e-05,12.81063]
[1779979808228,40.94,72699.91,0.0,0.90066,6e-05,12.81063]
[1779979810225,40.94,72696.49,0.0,0.90045,6e-05,12.829]
[1779979810680,40.94,72689.18,0.0,0.90003,6e-05,12.86784]
[1779979811687,40.94,72683.27,0.0,0.89967,6e-05,12.89995]
[1779979814222,40.94,72683.98,0.0,0.8997,6e-05,12.89723]
[1779979815715,40.94,72690.42,0.0,0.90007,6e-05,12.86405]
[1779979816282,40.94,72690.42,0.0,0.90007,6e-05,12.86405]
[1779979816722,40.95,72698.57,0.0,0.90054,6e-05,12.82106]
[1779979817729,40.95,72707.56,0.0,0.90106,6e-05,12.77346]
[1779979818736,40.95,72713.0,0.0,0.90138,6e-05,12.74481]
[1779979821757,40.95,72706.37,0.0,0.90099,6e-05,12.78056]
[1779979824778,40.95,72713.77,0.0,0.90141,6e-05,12.74186]
[1779979825786,40.95,72720.89,0.0,0.90182,6e-05,12.70418]
[1779979826793,40.95,72734.03,0.0,0.90257,6e-05,12.63524]
[1779979827800,40.95,72735.47,0.0,0.90265,6e-05,12.62801]
[1779979830233,40.95,72733.64,0.0,0.90254,6e-05,12.63805]
[1779979830821,40.95,72741.28,0.0,0.90297,6e-05,12.59849]
[1779979834218,40.95,72739.02,0.0,0.90285,6e-05,12.60814]
[1779979834225,40.95,72735.39,0.0,0.90264,6e-05,12.62769]
[1779979836865,40.96,72740.5,0.0,0.90292,6e-05,12.60191]
[1779979838880,40.96,72732.27,0.0,0.90244,6e-05,12.64612]
[1779979840894,40.96,72730.08,0.0,0.90231,6e-05,12.65833]
[1779979844220,40.96,72728.35,0.0,0.9022,6e-05,12.66807]
[1779979844319,40.96,72717.6,0.0,0.90158,6e-05,12.72518]
[1779979844928,40.96,72716.01,0.0,0.90149,6e-05,12.73379]
[1779979849963,40.96,72720.27,0.0,0.90172,6e-05,12.71213]
[1779979854998,40.97,72724.59,0.0,0.90196,6e-05,12.69042]
[1779979856221,40.97,72724.59,0.0,0.90196,6e-05,12.69042]
[1779979862061,40.97,72728.9,0.0,0.90219,6e-05,12.66956]
[1779979867097,40.97,72745.26,0.0,0.90311,6e-05,12.58462]
[1779979868104,40.97,72754.21,0.0,0.90362,6e-05,12.53792]
[1779979869112,40.97,72754.36,0.0,0.90362,6e-05,12.5373]
[1779979871125,40.98,72748.49,0.0,0.90328,6e-05,12.56908]
[1779979876161,40.98,72750.2,0.0,0.90335,6e-05,12.56222]
[1779979878175,40.98,72744.24,0.0,0.903,6e-05,12.59444]
[1779979879188,40.98,72738.09,0.0,0.90265,6e-05,12.62724]
[1779979880190,40.98,72732.37,0.0,0.90232,6e-05,12.65774]
[1779979882206,40.98,72737.06,0.0,0.90258,6e-05,12.6336]
[1779979887239,40.99,72742.62,0.0,0.90288,6e-05,12.60604]
[1779979889253,40.99,72747.37,0.0,0.90314,6e-05,12.58179]
[1779979894291,40.99,72753.36,0.0,0.90348,6e-05,12.54931]
[1779979896305,40.99,72761.8,0.0,0.90395,6e-05,12.50591]
[1779979898319,41.0,72766.14,0.0,0.90419,6e-05,12.48422]
[1779979900338,41.0,72770.88,0.0,0.90444,6e-05,12.4605]
[1779979902352,41.0,72763.96,0.0,0.90404,6e-05,12.49797]
[1779979909411,41.01,72765.8,0.0,0.9041,6e-05,12.49208]
[1779979913431,41.01,72774.54,0.0,0.90457,6e-05,12.4485]
[1779979914438,41.01,72783.05,0.0,0.90504,6e-05,12.40458]
[1779979916452,41.02,72787.05,0.0,0.90526,6e-05,12.38436]
[1779979919473,41.02,72775.99,0.0,0.90462,6e-05,12.44431]
[1779979920480,41.02,72769.09,0.0,0.90422,6e-05,12.48112]
[1779979922494,41.02,72758.06,0.0,0.90359,6e-05,12.54012]
[1779979923504,41.02,72753.31,0.0,0.90331,6e-05,12.56561]
[1779979924509,41.03,72751.6,0.0,0.90321,6e-05,12.57504]
[1779979926008,41.03,72752.76,0.0,0.90327,6e-05,12.56935]
[1779979927533,41.03,72760.57,0.0,0.90371,6e-05,12.52912]
[1779979929547,41.03,72767.9,0.0,0.90411,6e-05,12.49154]
[1779979932568,41.03,72771.1,0.0,0.90428,6e-05,12.47634]
[1779979934582,41.04,72778.18,0.0,0.90466,6e-05,12.44036]
[1779979937603,41.04,72784.33,0.0,0.905,6e-05,12.40905]
[1779979939617,41.04,72797.54,0.0,0.90573,6e-05,12.34134]
[1779979940625,41.04,72814.57,0.0,0.90667,6e-05,12.25271]
[1779979941631,41.04,72814.18,0.0,0.90665,6e-05,12.25489]
[1779979942638,41.04,72812.53,0.0,0.90655,6e-05,12.26376]
[1779979943786,41.04,72812.53,0.0,0.90655,6e-05,12.26376]
[1779979943880,41.04,72812.78,0.0,0.90656,6e-05,12.263]
[1779979947681,41.04,72802.39,0.0,0.90598,6e-05,12.31787]
[1779979948705,41.04,72795.65,0.0,0.9056,6e-05,12.35326]
[1779979949711,41.04,72788.42,0.0,0.90519,6e-05,12.39148]
[1779979950718,41.05,72787.74,0.0,0.90514,6e-05,12.39581]
[1779979951725,41.05,72783.09,0.0,0.9049,6e-05,12.41737]
[1779979956769,41.05,72781.52,0.0,0.90479,6e-05,12.42794]
[1779979961805,41.05,72786.7,0.0,0.90506,6e-05,12.40226]
[1779979965833,41.06,72795.75,0.0,0.90556,6e-05,12.3563]
[1779979966840,41.06,72801.43,0.0,0.90587,6e-05,12.32678]
[1779979969861,41.06,72805.65,0.0,0.9061,6e-05,12.30526]
[1779979970871,41.06,72811.67,0.0,0.90643,6e-05,12.2741]
[1779979972884,41.06,72822.07,0.0,0.907,6e-05,12.22052]
[1779979976912,41.06,72823.22,0.0,0.90706,6e-05,12.21576]
[1779979980940,41.06,72827.91,0.0,0.9073,6e-05,12.19272]
[1779979981303,41.06,72827.91,0.0,0.9073,6e-05,12.19272]
[1779979986982,41.07,72821.45,0.0,0.90692,6e-05,12.22816]
[1779979991011,41.07,72827.14,0.0,0.90723,6e-05,12.19988]
[1779979994033,41.07,72815.91,0.0,0.90659,6e-05,12.25925]
[1779979995040,41.07,72812.57,0.0,0.90641,6e-05,12.27687]
[1779979996176,41.07,72812.57,0.0,0.90641,6e-05,12.27687]
[1779979998061,41.07,72805.23,0.0,0.90599,6e-05,12.31574]
[1779980003097,41.08,72806.65,0.0,0.90606,6e-05,12.30917]
[1779980005744,41.08,72807.01,0.0,0.90608,6e-05,12.30747]
[1779980005845,41.08,72812.57,0.0,0.90639,6e-05,12.27894]
[1779980007125,41.08,72805.98,0.0,0.90602,6e-05,12.31346]
[1779980009728,41.08,72803.9,0.0,0.9059,6e-05,12.32446]
[1779980011723,41.08,72804.76,0.0,0.90594,6e-05,12.32029]
[1779980011824,41.08,72805.36,0.0,0.90599,6e-05,12.31439]
[1779980013722,41.08,72805.44,0.0,0.906,6e-05,12.31398]
[1779980013823,41.08,72805.31,0.0,0.90599,6e-05,12.31497]
[1779980017728,41.08,72807.02,0.0,0.90608,6e-05,12.30639]
[1779980017829,41.08,72814.08,0.0,0.90647,6e-05,12.27006]
[1779980020217,41.08,72820.2,0.0,0.9068,6e-05,12.23876]
[1779980022281,41.08,72840.84,0.0,0.90793,5e-05,12.13237]
[1779980023269,41.08,72871.79,0.0,0.90961,5e-05,11.97318]
[1779980024289,41.1,72879.6,0.0,0.90996,5e-05,11.93984]
[1779980025517,41.1,72879.6,0.0,0.90996,5e-05,11.93984]
[1779980025864,41.1,72879.6,0.0,0.90996,5e-05,11.93984]
[1779980025947,41.11,72868.05,0.0,0.90926,5e-05,12.00636]
[1779980027171,41.11,72866.14,0.0,0.90916,5e-05,12.01619]
[1779980027299,41.11,72870.4,0.0,0.90939,5e-05,11.99456]
[1779980028431,41.11,72870.4,0.0,0.90939,5e-05,11.99456]
[1779980028696,41.11,72873.53,0.0,0.90955,5e-05,11.97879]
[1779980030320,41.11,72868.95,0.0,0.9093,5e-05,12.00301]
[1779980035355,41.12,72865.88,0.0,0.90911,5e-05,12.02073]
[1779980038376,41.12,72858.31,0.0,0.90869,5e-05,12.0615]
[1779980039383,41.12,72851.19,0.0,0.90829,5e-05,12.09875]
[1779980040733,41.12,72851.19,0.0,0.90829,5e-05,12.09875]
[1779980046433,41.13,72846.02,0.0,0.90798,5e-05,12.12855]
[1779980051469,41.13,72846.08,0.0,0.90796,5e-05,12.13041]
[1779980056504,41.14,72845.43,0.0,0.9079,5e-05,12.13584]
[1779980059525,41.14,72851.69,0.0,0.90823,5e-05,12.10481]
[1779980063553,41.14,72846.91,0.0,0.90795,5e-05,12.13129]
[1779980068588,41.15,72845.29,0.0,0.90784,5e-05,12.14175]
[1779980073624,41.15,72847.96,0.0,0.90799,5e-05,12.12695]
[1779980078659,41.16,72845.59,0.0,0.90784,5e-05,12.14131]
[1779980083694,41.16,72846.29,0.0,0.90785,5e-05,12.13968]
[1779980085708,41.16,72839.9,0.0,0.9075,5e-05,12.1735]
[1779980086715,41.16,72829.48,0.0,0.90692,6e-05,12.22782]
[1779980088729,41.16,72824.81,0.0,0.90665,6e-05,12.25263]
[1779980091751,41.16,72819.02,0.0,0.90633,6e-05,12.28333]
[1779980092757,41.17,72833.26,0.0,0.90711,5e-05,12.20972]
[1779980094771,41.17,72836.06,0.0,0.90726,5e-05,12.1957]
[1779980099806,41.17,72833.18,0.0,0.90709,5e-05,12.21206]
[1779980104841,41.17,72833.6,0.0,0.9071,5e-05,12.21137]
[1779980109876,41.18,72838.64,0.0,0.90735,5e-05,12.18709]
[1779980114911,41.18,72840.86,0.0,0.90746,5e-05,12.17726]
[1779980116925,41.18,72848.04,0.0,0.90784,5e-05,12.14089]
[1779980121960,41.18,72849.99,0.0,0.90793,5e-05,12.13285]
[1779980126995,41.19,72853.9,0.0,0.90812,5e-05,12.11473]
[1779980131025,41.19,72860.18,0.0,0.90847,5e-05,12.081]
[1779980132726,41.19,72863.37,0.0,0.90863,5e-05,12.06505]
[1779980135056,41.2,72873.26,0.0,0.90915,5e-05,12.01577]
[1779980138095,41.2,72879.55,0.0,0.90948,5e-05,11.98462]
[1779980139086,41.2,72882.38,0.0,0.90962,5e-05,11.97134]
[1779980142106,41.2,72875.32,0.0,0.90922,5e-05,12.00952]
[1779980147142,41.21,72879.19,0.0,0.9094,5e-05,11.99268]
[1779980152177,41.22,72879.71,0.0,0.9094,5e-05,11.99311]
[1779980157211,41.22,72877.6,0.0,0.90925,5e-05,12.00696]
[1779980162249,41.23,72883.2,0.0,0.90952,5e-05,11.9812]
[1779980163255,41.23,72888.24,0.0,0.90979,5e-05,11.956]
[1779980168289,41.24,72886.39,0.0,0.90966,5e-05,11.96869]
[1779980171310,41.24,72891.57,0.0,0.90992,5e-05,11.94382]
[1779980176345,41.24,72890.49,0.0,0.90985,5e-05,11.94974]
[1779980181381,41.24,72891.85,0.0,0.90992,5e-05,11.94317]
[1779980186726,41.24,72895.76,0.0,0.91013,5e-05,11.92351]
[1779980190725,41.24,72898.06,0.0,0.91025,5e-05,11.91225]
[1779980190827,41.24,72895.24,0.0,0.9101,5e-05,11.9268]
[1779980196486,41.24,72898.67,0.0,0.91029,5e-05,11.90696]
[1779980199509,41.24,72905.96,0.0,0.91068,5e-05,11.87015]
[1779980200553,41.25,72913.25,0.0,0.91106,5e-05,11.83316]
[1779980203534,41.25,72909.16,0.0,0.91084,5e-05,11.85448]
[1779980208579,41.25,72906.44,0.0,0.91068,5e-05,11.86965]
[1779980209662,41.25,72906.44,0.0,0.91068,5e-05,11.86965]
[1779980215628,41.25,72900.45,0.0,0.91035,5e-05,11.90131]
[1779980220670,41.25,72895.83,0.0,0.9101,5e-05,11.92554]
[1779980221677,41.25,72881.22,0.0,0.90931,5e-05,12.00075]
[1779980222683,41.25,72882.11,0.0,0.90935,5e-05,11.99649]
[1779980227718,41.25,72891.11,0.0,0.90983,5e-05,11.951]
[1779980231746,41.26,72887.51,0.0,0.90964,5e-05,11.96968]
[1779980236781,41.26,72891.71,0.0,0.90986,5e-05,11.94844]
[1779980241816,41.26,72890.48,0.0,0.90979,5e-05,11.95507]
[1779980245888,41.26,72890.88,0.0,0.90981,5e-05,11.95321]
[1779980245941,41.26,72890.88,0.0,0.90981,5e-05,11.95321]
[1779980245966,41.26,72890.88,0.0,0.90981,5e-05,11.95321]
[1779980250972,41.26,72889.36,0.0,0.90972,5e-05,11.96129]
[1779980251024,41.26,72889.36,0.0,0.90972,5e-05,11.96129]
[1779980257124,41.26,72891.41,0.0,0.90985,5e-05,11.94809]
[1779980259721,41.26,72891.45,0.0,0.90985,5e-05,11.94807]
[1779980262003,41.26,72877.3,0.0,0.90909,5e-05,12.02076]
[1779980263005,41.26,72858.1,0.0,0.90804,5e-05,12.11981]
[1779980263894,41.26,72858.1,0.0,0.90804,5e-05,12.11981]
[1779980264016,41.26,72849.25,0.0,0.90755,5e-05,12.16595]
[1779980264945,41.26,72849.25,0.0,0.90755,5e-05,12.16595]
[1779980265249,41.26,72849.25,0.0,0.90755,5e-05,12.16595]
[1779980265338,41.26,72849.11,0.0,0.90754,5e-05,12.1674]
[1779980266559,41.26,72849.47,0.0,0.90756,5e-05,12.16555]
[1779980267039,41.26,72849.89,0.0,0.90758,5e-05,12.16371]
[1779980272075,41.27,72852.02,0.0,0.90767,5e-05,12.15467]
[1779980276107,41.27,72856.61,0.0,0.90791,5e-05,12.13234]
[1779980280135,41.27,72862.16,0.0,0.9082,5e-05,12.10487]
[1779980285170,41.27,72866.89,0.0,0.90844,5e-05,12.08222]
[1779980289198,41.28,72861.79,0.0,0.90815,5e-05,12.10975]
[1779980294233,41.28,72865.51,0.0,0.90834,5e-05,12.09163]
[1779980295259,41.28,72855.18,0.0,0.90778,5e-05,12.14518]
[1779980296260,41.28,72862.33,0.0,0.90816,5e-05,12.1087]
[1779980297267,41.28,72877.26,0.0,0.90897,5e-05,12.03239]
[1779980298274,41.28,72879.88,0.0,0.90911,5e-05,12.01912]
[1779980303317,41.29,72880.76,0.0,0.90913,5e-05,12.01675]
[1779980306338,41.29,72885.86,0.0,0.9094,5e-05,11.99126]
[1779980311389,41.29,72885.96,0.0,0.90941,5e-05,11.99051]
[1779980311468,41.29,72886.4,0.0,0.90945,5e-05,11.98514]
[1779980312380,41.29,72886.24,0.0,0.90944,5e-05,11.98623]
[1779980317419,41.29,72884.99,0.0,0.90936,5e-05,11.99401]
[1779980320438,41.29,72890.02,0.0,0.90963,5e-05,11.96879]
[1779980325474,41.29,72884.0,0.0,0.9093,5e-05,11.9995]
[1779980329507,41.29,72889.47,0.0,0.90959,5e-05,11.97218]
[1779980331521,41.29,72890.75,0.0,0.90966,5e-05,11.96563]
[1779980334579,41.29,72890.89,0.0,0.90967,5e-05,11.9649]
[1779980334593,41.29,72890.89,0.0,0.90967,5e-05,11.9649]
[1779980334718,41.29,72890.89,0.0,0.90967,5e-05,11.9649]
[1779980334819,41.29,72891.34,0.0,0.90969,5e-05,11.96259]
[1779980340584,41.29,72892.65,0.0,0.90976,5e-05,11.9559]
[1779980344720,41.29,72892.4,0.0,0.90975,5e-05,11.95722]
[1779980344767,41.29,72892.4,0.0,0.90975,5e-05,11.95722]
[1779980344968,41.29,72892.4,0.0,0.90975,5e-05,11.95722]
[1779980345050,41.29,72892.44,0.0,0.90975,5e-05,11.95703]
[1779980350661,41.29,72890.59,0.0,0.90964,5e-05,11.96779]
[1779980356044,41.3,72887.36,0.0,0.90945,5e-05,11.98548]
[1779980356218,41.3,72887.36,0.0,0.90945,5e-05,11.98548]
[1779980356285,41.3,72887.36,0.0,0.90945,5e-05,11.98548]
[1779980356317,41.3,72889.55,0.0,0.90956,5e-05,11.97484]
[1779980357228,41.3,72889.55,0.0,0.90956,5e-05,11.97484]
[1779980357475,41.3,72889.55,0.0,0.90956,5e-05,11.97484]
[1779980357329,41.3,72890.47,0.0,0.90961,5e-05,11.97044]
[1779980362745,41.3,72891.92,0.0,0.90967,5e-05,11.96456]
[1779980363721,41.3,72891.92,0.0,0.90967,5e-05,11.96456]
[1779980363772,41.3,72891.92,0.0,0.90967,5e-05,11.96456]
[1779980363969,41.3,72891.92,0.0,0.90967,5e-05,11.96456]
[1779980364069,41.3,72891.42,0.0,0.90964,5e-05,11.96744]
[1779980369795,41.31,72890.77,0.0,0.90959,5e-05,11.97261]
[1779980372299,41.31,72890.9,0.0,0.90959,5e-05,11.97223]
[1779980372351,41.31,72890.9,0.0,0.90959,5e-05,11.97223]
[1779980372469,41.31,72890.9,0.0,0.90959,5e-05,11.97223]
[1779980372452,41.31,72892.26,0.0,0.90968,5e-05,11.96281]
[1779980375837,41.31,72901.55,0.0,0.91017,5e-05,11.91626]
[1779980376844,41.31,72906.4,0.0,0.91043,5e-05,11.89158]
[1779980381879,41.31,72902.88,0.0,0.91023,5e-05,11.91001]
[1779980382628,41.31,72902.88,0.0,0.91023,5e-05,11.91001]
[1779980382672,41.31,72902.88,0.0,0.91023,5e-05,11.91001]
[1779980382722,41.31,72902.88,0.0,0.91023,5e-05,11.91001]
[1779980382886,41.31,72903.18,0.0,0.91025,5e-05,11.90855]
[1779980387923,41.31,72903.51,0.0,0.91026,5e-05,11.90726]
[1779980389937,41.31,72909.17,0.0,0.91056,5e-05,11.87858]
[1779980394972,41.31,72904.8,0.0,0.91032,5e-05,11.90147]
[1779980396646,41.31,72903.82,0.0,0.91027,5e-05,11.90656]
[1779980396700,41.31,72903.82,0.0,0.91027,5e-05,11.90656]
[1779980396725,41.31,72903.82,0.0,0.91027,5e-05,11.90656]
[1779980396986,41.31,72904.36,0.0,0.9103,5e-05,11.90389]
[1779980402024,41.31,72904.55,0.0,0.9103,5e-05,11.90341]
[1779980403031,41.32,72892.92,0.0,0.90968,5e-05,11.96289]
[1779980404041,41.32,72881.09,0.0,0.90904,5e-05,12.02375]
[1779980405045,41.32,72875.66,0.0,0.90874,5e-05,12.0519]
[1779980406058,41.32,72873.08,0.0,0.9086,5e-05,12.06536]
[1779980407065,41.32,72866.54,0.0,0.90825,5e-05,12.09911]
[1779980408075,41.32,72876.42,0.0,0.90878,5e-05,12.04856]
[1779980409079,41.32,72897.96,0.0,0.90994,5e-05,11.93844]
[1779980410433,41.32,72897.96,0.0,0.90994,5e-05,11.93844]
[1779980410510,41.32,72896.41,0.0,0.90985,5e-05,11.94622]
[1779980411094,41.32,72884.67,0.0,0.90923,5e-05,12.00596]
[1779980412105,41.32,72889.7,0.0,0.90949,5e-05,11.98055]
[1779980412742,41.32,72889.7,0.0,0.90949,5e-05,11.98055]
[1779980413111,41.32,72890.11,0.0,0.90951,5e-05,11.9787]
[1779980414118,41.32,72883.6,0.0,0.90916,5e-05,12.01198]
[1779980418146,41.32,72878.08,0.0,0.90887,5e-05,12.04025]
[1779980421166,41.32,72863.68,0.0,0.90809,5e-05,12.1141]
[1779980423181,41.32,72863.2,0.0,0.90806,5e-05,12.11679]
[1779980428218,41.32,72872.6,0.0,0.90857,5e-05,12.06878]
[1779980430234,41.32,72887.33,0.0,0.90937,5e-05,11.99285]
[1779980431240,41.32,72892.24,0.0,0.90965,5e-05,11.96452]
[1779980432248,41.32,72892.84,0.0,0.90968,5e-05,11.96139]
[1779980434268,41.32,72897.88,0.0,0.90995,5e-05,11.93561]
[1779980439304,41.32,72897.11,0.0,0.90991,5e-05,11.93972]
[1779980443332,41.32,72886.45,0.0,0.90934,5e-05,11.99429]
[1779980448369,41.32,72891.14,0.0,0.90959,5e-05,11.97007]
[1779980449934,41.32,72893.02,0.0,0.90969,5e-05,11.96044]
[1779980449968,41.32,72893.02,0.0,0.90969,5e-05,11.96044]
[1779980449985,41.32,72893.02,0.0,0.90969,5e-05,11.96044]
[1779980450252,41.32,72893.02,0.0,0.90969,5e-05,11.96044]
[1779980450466,41.32,72893.02,0.0,0.90969,5e-05,11.96044]
[1779980450568,41.32,72892.23,0.0,0.90965,5e-05,11.96448]
[1779980451388,41.32,72887.9,0.0,0.90942,5e-05,11.98662]
[1779980456423,41.32,72904.78,0.0,0.91032,5e-05,11.90024]
[1779980457430,41.32,72911.48,0.0,0.91068,5e-05,11.86619]
[1779980461462,41.32,72912.19,0.0,0.91071,5e-05,11.8632]
[1779980464777,41.32,72911.92,0.0,0.91069,5e-05,11.86505]
[1779980464825,41.32,72911.92,0.0,0.91069,5e-05,11.86505]
[1779980464968,41.32,72911.92,0.0,0.91069,5e-05,11.86505]
[1779980465490,41.32,72911.24,0.0,0.91065,5e-05,11.86866]
[1779980470525,41.32,72905.09,0.0,0.91032,5e-05,11.90075]
[1779980471532,41.32,72899.16,0.0,0.91,5e-05,11.9311]
[1779980473547,41.32,72890.83,0.0,0.90955,5e-05,11.97405]
[1779980478582,41.32,72891.03,0.0,0.90956,5e-05,11.97317]
[1779980483164,41.32,72891.64,0.0,0.90959,5e-05,11.97001]
[1779980483222,41.32,72891.64,0.0,0.90959,5e-05,11.97001]
[1779980483616,41.32,72891.94,0.0,0.90961,5e-05,11.96848]
[1779980486639,41.32,72902.99,0.0,0.9102,5e-05,11.91208]
[1779980488654,41.32,72903.89,0.0,0.91025,5e-05,11.90768]
[1779980488809,41.32,72903.89,0.0,0.91025,5e-05,11.90768]
[1779980488861,41.32,72903.89,0.0,0.91025,5e-05,11.90768]
[1779980488967,41.32,72903.89,0.0,0.91025,5e-05,11.90768]
[1779980489661,41.32,72903.8,0.0,0.91024,5e-05,11.90825]
[1779980492682,41.32,72898.5,0.0,0.90997,5e-05,11.93254]
[1779980493689,41.32,72894.28,0.0,0.90975,5e-05,11.95416]
[1779980495703,41.32,72900.72,0.0,0.91009,5e-05,11.92138]
[1779980497293,41.32,72900.72,0.0,0.91009,5e-05,11.92138]
[1779980497437,41.32,72900.72,0.0,0.91009,5e-05,11.92138]
[1779980497477,41.32,72900.72,0.0,0.91009,5e-05,11.92138]
[1779980497515,41.32,72905.2,0.0,0.91033,5e-05,11.89874]
[1779980499015,41.32,72906.36,0.0,0.91039,5e-05,11.89282]
[1779980499220,41.32,72906.36,0.0,0.91039,5e-05,11.89282]
[1779980499321,41.32,72907.71,0.0,0.91046,5e-05,11.88608]
[1779980504786,41.33,72904.07,0.0,0.91026,5e-05,11.90536]
[1779980504801,41.33,72904.07,0.0,0.91026,5e-05,11.90536]
[1779980504968,41.33,72904.07,0.0,0.91026,5e-05,11.90536]
[1779980505068,41.33,72903.8,0.0,0.91024,5e-05,11.90685]
[1779980510822,41.33,72905.61,0.0,0.91033,5e-05,11.89833]
[1779980513468,41.33,72906.0,0.0,0.91035,5e-05,11.89647]
[1779980513520,41.33,72906.0,0.0,0.91035,5e-05,11.89647]
[1779980513571,41.33,72904.41,0.0,0.91027,5e-05,11.90484]
[1779980513720,41.33,72904.41,0.0,0.91027,5e-05,11.90484]
[1779980516868,41.33,72908.58,0.0,0.91049,5e-05,11.88381]
[1779980518070,41.33,72908.58,0.0,0.91049,5e-05,11.88381]
[1779980518121,41.33,72908.58,0.0,0.91049,5e-05,11.88381]
[1779980518219,41.33,72908.58,0.0,0.91049,5e-05,11.88381]
[1779980518318,41.33,72911.21,0.0,0.91062,5e-05,11.8707]
[1779980521901,41.33,72916.14,0.0,0.91088,5e-05,11.8463]
[1779980524820,41.33,72919.52,0.0,0.91105,5e-05,11.82954]
[1779980525469,41.33,72919.52,0.0,0.91105,5e-05,11.82954]
[1779980526947,41.33,72903.77,0.0,0.91021,5e-05,11.91043]
[1779980527954,41.33,72898.5,0.0,0.90992,5e-05,11.93775]
[1779980532469,41.33,72900.12,0.0,0.91,5e-05,11.93002]
[1779980532515,41.33,72900.12,0.0,0.91,5e-05,11.93002]
[1779980532567,41.34,72900.76,0.0,0.91004,5e-05,11.92692]
[1779980532721,41.34,72900.76,0.0,0.91004,5e-05,11.92692]
[1779980534174,41.34,72901.17,0.0,0.91006,5e-05,11.92482]
[1779980536015,41.34,72912.9,0.0,0.91068,5e-05,11.8653]
[1779980537021,41.34,72920.03,0.0,0.91106,5e-05,11.8292]
[1779980539355,41.34,72918.21,0.0,0.91096,5e-05,11.83869]
[1779980540892,41.34,72918.63,0.0,0.91098,5e-05,11.837]
[1779980540944,41.34,72918.63,0.0,0.91098,5e-05,11.837]
[1779980540967,41.34,72918.63,0.0,0.91098,5e-05,11.837]
[1779980541049,41.34,72917.86,0.0,0.91093,5e-05,11.84114]
[1779980544070,41.34,72911.96,0.0,0.91061,5e-05,11.87181]
[1779980545092,41.34,72911.96,0.0,0.91061,5e-05,11.87181]
[1779980545139,41.34,72911.96,0.0,0.91061,5e-05,11.87181]
[1779980545219,41.34,72911.96,0.0,0.91061,5e-05,11.87181]
[1779980545238,41.34,72911.94,0.0,0.91061,5e-05,11.87209]
[1779980546627,41.34,72911.94,0.0,0.91061,5e-05,11.87209]
[1779980546679,41.34,72911.94,0.0,0.91061,5e-05,11.87209]
[1779980546084,41.34,72904.91,0.0,0.91023,5e-05,11.90809]
[1779980547091,41.34,72900.81,0.0,0.91001,5e-05,11.92912]
[1779980549454,41.34,72900.74,0.0,0.91001,5e-05,11.92957]
[1779980549504,41.34,72900.74,0.0,0.91001,5e-05,11.92957]
[1779980549613,41.34,72900.74,0.0,0.91001,5e-05,11.92957]
[1779980549706,41.34,72901.15,0.0,0.91003,5e-05,11.92765]
[1779980553135,41.34,72905.93,0.0,0.9103,5e-05,11.90054]
[1779980555477,41.34,72905.76,0.0,0.91029,5e-05,11.90154]
[1779980555563,41.34,72905.76,0.0,0.91029,5e-05,11.90154]
[1779980555718,41.34,72905.76,0.0,0.91029,5e-05,11.90154]
[1779980555673,41.34,72904.76,0.0,0.91023,5e-05,11.90689]
[1779980556156,41.34,72904.79,0.0,0.91024,5e-05,11.90673]
[1779980561192,41.34,72905.07,0.0,0.91024,5e-05,11.90595]
[1779980561745,41.34,72905.07,0.0,0.91024,5e-05,11.90595]
[1779980561797,41.34,72905.07,0.0,0.91024,5e-05,11.90595]
[1779980561967,41.34,72905.07,0.0,0.91024,5e-05,11.90595]
[1779980562199,41.34,72904.79,0.0,0.91023,5e-05,11.9075]
[1779980564760,41.34,72902.75,0.0,0.91012,5e-05,11.91814]
[1779980565220,41.34,72903.25,0.0,0.91014,5e-05,11.91569]
[1779980568435,41.34,72902.93,0.0,0.91012,5e-05,11.91754]
[1779980568486,41.34,72902.93,0.0,0.91012,5e-05,11.91754]
[1779980568585,41.35,72900.7,0.0,0.91,5e-05,11.92911]
[1779980569809,41.35,72898.41,0.0,0.90988,5e-05,11.94079]
[1779980570255,41.35,72880.07,0.0,0.90889,5e-05,12.03496]
[1779980571262,41.35,72873.65,0.0,0.90854,5e-05,12.0681]
[1779980572269,41.35,72869.42,0.0,0.90831,5e-05,12.08999]
[1779980575292,41.35,72873.26,0.0,0.90851,5e-05,12.07075]
[1779980576299,41.35,72882.48,0.0,0.90901,5e-05,12.02368]
[1779980578313,41.35,72885.85,0.0,0.90919,5e-05,12.00686]
[1779980582350,41.35,72875.77,0.0,0.90863,5e-05,12.05961]
[1779980583360,41.35,72871.36,0.0,0.90839,5e-05,12.0825]
[1779980584701,41.35,72871.36,0.0,0.90839,5e-05,12.0825]
[1779980584720,41.35,72871.36,0.0,0.90839,5e-05,12.0825]
[1779980584367,41.35,72871.56,0.0,0.9084,5e-05,12.08167]
[1779980585373,41.35,72872.67,0.0,0.90846,5e-05,12.07615]
[1779980586621,41.35,72872.67,0.0,0.90846,5e-05,12.07615]
[1779980587719,41.35,72872.98,0.0,0.90847,5e-05,12.0749]
[1779980588395,41.35,72872.22,0.0,0.90843,5e-05,12.07865]
[1779980592428,41.35,72855.88,0.0,0.90755,5e-05,12.16201]
[1779980593435,41.35,72850.49,0.0,0.90725,5e-05,12.18961]
[1779980594442,41.35,72850.01,0.0,0.90723,5e-05,12.19213]
[1779980597241,41.35,72849.9,0.0,0.90722,5e-05,12.19269]
[1779980597293,41.35,72849.9,0.0,0.90722,5e-05,12.19269]
[1779980597470,41.35,72849.9,0.0,0.90722,5e-05,12.19269]
[1779980597538,41.35,72849.71,0.0,0.90721,5e-05,12.19366]
[1779980600484,41.35,72854.18,0.0,0.90746,5e-05,12.17062]
[1779980602498,41.35,72850.35,0.0,0.90725,5e-05,12.19006]
[1779980603638,41.35,72850.35,0.0,0.90725,5e-05,12.19006]
[1779980603690,41.35,72850.35,0.0,0.90725,5e-05,12.19006]
[1779980603717,41.35,72850.35,0.0,0.90725,5e-05,12.19006]
[1779980603739,41.35,72850.0,0.0,0.90723,5e-05,12.19189]
[1779980607533,41.35,72846.64,0.0,0.90705,5e-05,12.20917]
[1779980608540,41.35,72842.82,0.0,0.90683,5e-05,12.22939]
[1779980611320,41.35,72842.37,0.0,0.9068,5e-05,12.2321]
[1779980611371,41.35,72842.37,0.0,0.9068,5e-05,12.2321]
[1779980611467,41.35,72842.37,0.0,0.9068,5e-05,12.2321]
[1779980611561,41.35,72842.36,0.0,0.90682,5e-05,12.22926]
[1779980616596,41.35,72842.02,0.0,0.90679,5e-05,12.23197]
[1779980618187,41.36,72842.08,0.0,0.90679,5e-05,12.23185]
[1779980618217,41.36,72842.08,0.0,0.90679,5e-05,12.23185]
[1779980618240,41.36,72842.08,0.0,0.90679,5e-05,12.23185]
[1779980621715,41.36,72842.48,0.0,0.90681,5e-05,12.23035]
[1779980621970,41.36,72843.41,0.0,0.90686,5e-05,12.22574]
[1779980622639,41.36,72850.2,0.0,0.90723,5e-05,12.19064]
[1779980623878,41.36,72852.52,0.0,0.90736,5e-05,12.17863]
[1779980623929,41.36,72852.52,0.0,0.90736,5e-05,12.17863]
[1779980623970,41.36,72852.52,0.0,0.90736,5e-05,12.17863]
[1779980624653,41.36,72851.83,0.0,0.90732,5e-05,12.18213]
[1779980625660,41.36,72856.02,0.0,0.90755,5e-05,12.16052]
[1779980626520,41.36,72856.02,0.0,0.90755,5e-05,12.16052]
[1779980626667,41.36,72858.83,0.0,0.90771,5e-05,12.14576]
[1779980627674,41.36,72861.48,0.0,0.90785,5e-05,12.13185]
[1779980627974,41.36,72861.48,0.0,0.90785,5e-05,12.13185]
[1779980628681,41.35,72861.38,0.0,0.90785,5e-05,12.1321]
[1779980629688,41.35,72867.32,0.0,0.90818,5e-05,12.10134]
[1779980634723,41.35,72869.81,0.0,0.90832,5e-05,12.08757]
[1779980637838,41.35,72869.43,0.0,0.9083,5e-05,12.08961]
[1779980637865,41.35,72869.43,0.0,0.9083,5e-05,12.08961]
[1779980637969,41.35,72869.43,0.0,0.9083,5e-05,12.08961]
[1779980640765,41.35,72872.52,0.0,0.90846,5e-05,12.07416]
[1779980641772,41.35,72876.4,0.0,0.90867,5e-05,12.05442]
[1779980646807,41.36,72876.55,0.0,0.90867,5e-05,12.05458]
[1779980651735,41.36,72877.57,0.0,0.90872,5e-05,12.04987]
[1779980651789,41.36,72877.57,0.0,0.90872,5e-05,12.04987]
[1779980651969,41.36,72878.67,0.0,0.90878,5e-05,12.04441]
[1779980657885,41.36,72878.67,0.0,0.90877,5e-05,12.04564]
[1779980662923,41.36,72876.21,0.0,0.90863,5e-05,12.05816]
[1779980663929,41.36,72880.82,0.0,0.90888,5e-05,12.0347]
[1779980665943,41.36,72885.2,0.0,0.90912,5e-05,12.01233]
[1779980666950,41.36,72888.14,0.0,0.90928,5e-05,11.9972]
[1779980670978,41.36,72884.4,0.0,0.90908,5e-05,12.01603]
[1779980676254,41.36,72886.38,0.0,0.90921,5e-05,12.00245]
[1779980676264,41.36,72886.38,0.0,0.90921,5e-05,12.00245]
[1779980676469,41.36,72886.38,0.0,0.90921,5e-05,12.00245]
[1779980682060,41.36,72885.53,0.0,0.90917,5e-05,12.00621]
[1779980688103,41.36,72886.73,0.0,0.90924,5e-05,11.99954]
[1779980690218,41.36,72888.63,0.0,0.90934,5e-05,11.98974]
[1779980690222,41.36,72888.63,0.0,0.90934,5e-05,11.98974]
[1779980690468,41.36,72888.63,0.0,0.90934,5e-05,11.98974]
[1779980696159,41.35,72886.65,0.0,0.90924,5e-05,11.9994]
[1779980701216,41.35,72899.31,0.0,0.90992,5e-05,11.93436]
[1779980702206,41.35,72902.15,0.0,0.91008,5e-05,11.91979]
[1779980703213,41.35,72902.17,0.0,0.91008,5e-05,11.9197]
[1779980706252,41.35,72906.5,0.0,0.91031,5e-05,11.89775]
[1779980707271,41.35,72908.8,0.0,0.91043,5e-05,11.88608]
[1779980708643,41.35,72908.8,0.0,0.91043,5e-05,11.88608]
[1779980708688,41.35,72925.72,0.0,0.91132,5e-05,11.80023]
[1779980709279,41.35,72945.28,0.0,0.91235,5e-05,11.70111]
[1779980710291,41.35,72948.42,0.0,0.91252,5e-05,11.68547]
[1779980711643,41.35,72948.42,0.0,0.91252,5e-05,11.68547]
[1779980711734,41.36,72970.52,0.0,0.91366,5e-05,11.57482]
[1779980712305,41.36,72980.15,0.0,0.91416,5e-05,11.5264]
[1779980713313,41.36,72983.1,0.0,0.9143,5e-05,11.51188]
[1779980714782,41.36,72983.1,0.0,0.9143,5e-05,11.51188]
[1779980714855,41.36,72988.28,0.0,0.91457,5e-05,11.48598]
[1779980715326,41.36,72990.84,0.0,0.9147,5e-05,11.47314]
[1779980717340,41.36,73001.2,0.0,0.91523,5e-05,11.42148]
[1779980718356,41.36,73008.8,0.0,0.91562,5e-05,11.38363]
[1779980719357,41.36,73001.77,0.0,0.91526,5e-05,11.41895]
[1779980720364,41.36,72997.05,0.0,0.91501,5e-05,11.44281]
[1779980721379,41.36,73005.9,0.0,0.91546,5e-05,11.39874]
[1779980722645,41.36,73022.72,0.0,0.91631,5e-05,11.31522]
[1779980723391,41.36,73034.15,0.0,0.91689,5e-05,11.25837]
[1779980724398,41.36,73039.61,0.0,0.91716,5e-05,11.23162]
[1779980725405,41.36,73039.82,0.0,0.91716,5e-05,11.23102]
[1779980726414,41.36,73044.17,0.0,0.91738,5e-05,11.20993]
[1779980727421,41.36,73047.33,0.0,0.91753,5e-05,11.19475]
[1779980729435,41.37,73041.72,0.0,0.91724,5e-05,11.22362]
[1779980730442,41.37,73034.08,0.0,0.91685,5e-05,11.26206]
[1779980731449,41.37,73029.35,0.0,0.91663,5e-05,11.28305]
[1779980732829,41.37,73029.35,0.0,0.91663,5e-05,11.28305]
[1779980732844,41.37,73024.97,0.0,0.9164,5e-05,11.30567]
[1779980733467,41.37,73008.15,0.0,0.91555,5e-05,11.38952]
[1779980734470,41.37,73003.26,0.0,0.91529,5e-05,11.41431]
[1779980735477,41.37,73008.14,0.0,0.91554,5e-05,11.39015]
[1779980736484,41.37,73019.89,0.0,0.91613,5e-05,11.33174]
[1779980737491,41.37,73023.53,0.0,0.91631,5e-05,11.31415]
[1779980740515,41.39,73015.54,0.0,0.91584,5e-05,11.36077]
[1779980741522,41.39,73008.12,0.0,0.91546,5e-05,11.3984]
[1779980743536,41.39,73010.41,0.0,0.91557,5e-05,11.38717]
[1779980744543,41.39,73013.11,0.0,0.91571,5e-05,11.37413]
[1779980745550,41.39,73009.04,0.0,0.9155,5e-05,11.39468]
[1779980748233,41.39,73008.77,0.0,0.91548,5e-05,11.39644]
[1779980748273,41.39,73008.77,0.0,0.91548,5e-05,11.39644]
[1779980748571,41.39,73008.68,0.0,0.91547,5e-05,11.3971]
[1779980749719,41.39,73008.68,0.0,0.91547,5e-05,11.3971]
[1779980750580,41.39,73007.28,0.0,0.9154,5e-05,11.40429]
[1779980751891,41.39,73007.16,0.0,0.91539,5e-05,11.40509]
[1779980751592,41.39,73009.46,0.0,0.91551,5e-05,11.3938]
[1779980752598,41.39,73015.97,0.0,0.91583,5e-05,11.36153]
[1779980753610,41.39,73019.34,0.0,0.916,5e-05,11.345]
[1779980754613,41.39,73023.28,0.0,0.9162,5e-05,11.32567]
[1779980757634,41.39,73028.08,0.0,0.91643,5e-05,11.30276]
[1779980758641,41.39,73038.35,0.0,0.91695,5e-05,11.2521]
[1779980759648,41.4,73040.86,0.0,0.91707,5e-05,11.24008]
[1779980761662,41.4,73034.55,0.0,0.91674,5e-05,11.27229]
[1779980762669,41.4,73027.24,0.0,0.91637,5e-05,11.30902]
[1779980765690,41.4,73019.66,0.0,0.91598,5e-05,11.34776]
[1779980766697,41.4,73015.15,0.0,0.91574,5e-05,11.37051]
[1779980770733,41.4,73018.37,0.0,0.9159,5e-05,11.35544]
[1779980771739,41.4,73015.2,0.0,0.91573,5e-05,11.3715]
[1779980772746,41.4,73012.49,0.0,0.91559,5e-05,11.38525]
[1779980775770,41.4,73014.71,0.0,0.9157,5e-05,11.3748]
[1779980778803,41.41,73007.2,0.0,0.91531,5e-05,11.41292]
[1779980780810,41.41,73005.32,0.0,0.91521,5e-05,11.42261]
[1779980782823,41.41,73002.2,0.0,0.91505,5e-05,11.43847]
[1779980783831,41.41,72997.7,0.0,0.91482,5e-05,11.46109]
[1779980788890,41.41,72997.01,0.0,0.91478,5e-05,11.4649]
[1779980790900,41.41,73002.64,0.0,0.91507,5e-05,11.43691]
[1779980792914,41.41,73000.38,0.0,0.91497,5e-05,11.44541]
[1779980797951,41.41,73003.26,0.0,0.91511,5e-05,11.43158]
[1779980798957,41.41,73008.74,0.0,0.91539,5e-05,11.40433]
[1779980800971,41.41,73005.93,0.0,0.91525,5e-05,11.41841]
[1779980801977,41.41,72999.77,0.0,0.91495,5e-05,11.44755]
[1779980803992,41.4,72998.81,0.0,0.91494,5e-05,11.44804]
[1779980808020,41.38,72995.76,0.0,0.91487,5e-05,11.45511]
[1779980809027,41.38,72987.74,0.0,0.91446,5e-05,11.49506]
[1779980810034,41.38,72984.58,0.0,0.9143,5e-05,11.51062]
[1779980812048,41.38,72993.02,0.0,0.91474,5e-05,11.46769]
[1779980813055,41.38,72995.49,0.0,0.91487,5e-05,11.45507]
[1779980817083,41.38,72990.63,0.0,0.91463,5e-05,11.47849]
[1779980822118,41.37,72992.91,0.0,0.91476,5e-05,11.46573]
[1779980825139,41.37,72989.46,0.0,0.91459,5e-05,11.48227]
[1779980830181,41.37,72989.7,0.0,0.91461,5e-05,11.47966]
[1779980831963,41.37,72989.7,0.0,0.91461,5e-05,11.47966]
[1779980831978,41.37,72989.7,0.0,0.91461,5e-05,11.47966]
[1779980832219,41.37,72989.56,0.0,0.91461,5e-05,11.47983]
[1779980835216,41.37,72985.38,0.0,0.91441,5e-05,11.49995]
[1779980839583,41.37,72986.41,0.0,0.91447,5e-05,11.49389]
[1779980839634,41.37,72986.41,0.0,0.91447,5e-05,11.49389]
[1779980839717,41.37,72986.41,0.0,0.91447,5e-05,11.49389]
[1779980841258,41.36,72991.92,0.0,0.91476,5e-05,11.46543]
[1779980843272,41.36,73002.0,0.0,0.9153,5e-05,11.41242]
[1779980844279,41.36,73003.27,0.0,0.91538,5e-05,11.40451]
[1779980845286,41.36,73008.53,0.0,0.91565,5e-05,11.3781]
[1779980847301,41.36,73004.72,0.0,0.91546,5e-05,11.39693]
[1779980851063,41.36,73006.78,0.0,0.91556,5e-05,11.3864]
[1779980851116,41.35,73006.96,0.0,0.91559,5e-05,11.38227]
[1779980851219,41.35,73006.96,0.0,0.91559,5e-05,11.38227]
[1779980856364,41.35,73011.02,0.0,0.91581,5e-05,11.36154]
[1779980858378,41.35,73013.48,0.0,0.91593,5e-05,11.34917]
[1779980860392,41.35,73017.19,0.0,0.91612,5e-05,11.3306]
[1779980862406,41.35,73014.0,0.0,0.91596,5e-05,11.3465]
[1779980864420,41.35,73017.2,0.0,0.91612,5e-05,11.33051]
[1779980868451,41.35,73034.5,0.0,0.91699,5e-05,11.24444]
[1779980869440,41.35,73034.5,0.0,0.91699,5e-05,11.24444]
[1779980869522,41.35,73034.5,0.0,0.91699,5e-05,11.24444]
[1779980869534,41.35,73040.87,0.0,0.91732,5e-05,11.21249]
[1779980870463,41.35,73039.11,0.0,0.91723,5e-05,11.22133]
[1779980872162,41.35,73035.4,0.0,0.91704,5e-05,11.23958]
[1779980873486,41.35,73029.16,0.0,0.91673,5e-05,11.27088]
[1779980874493,41.36,73022.03,0.0,0.91635,5e-05,11.30765]
[1779980875500,41.36,73011.15,0.0,0.91579,5e-05,11.36269]
[1779980877514,41.36,73012.4,0.0,0.91586,5e-05,11.35662]
[1779980882772,41.36,73012.2,0.0,0.91586,5e-05,11.3563]
[1779980882825,41.36,73012.2,0.0,0.91586,5e-05,11.3563]
[1779980882970,41.36,73012.2,0.0,0.91586,5e-05,11.3563]
[1779980888591,41.35,73010.46,0.0,0.91577,5e-05,11.36467]
[1779980889815,41.35,73010.46,0.0,0.91577,5e-05,11.36467]
[1779980889862,41.35,73010.46,0.0,0.91577,5e-05,11.36467]
[1779980889969,41.35,73010.46,0.0,0.91577,5e-05,11.36467]
[1779980893544,41.35,73011.05,0.0,0.91581,5e-05,11.36152]
[1779980893595,41.35,73011.05,0.0,0.91581,5e-05,11.36152]
[1779980893717,41.35,73011.05,0.0,0.91581,5e-05,11.36152]
[1779980893818,41.35,73010.88,0.0,0.9158,5e-05,11.36228]
[1779980899669,41.35,73011.63,0.0,0.91584,5e-05,11.35831]
[1779980901933,41.35,73010.52,0.0,0.91578,5e-05,11.36381]
[1779980901969,41.35,73010.52,0.0,0.91578,5e-05,11.36381]
[1779980901993,41.35,73010.52,0.0,0.91578,5e-05,11.36381]
[1779980902562,41.35,73010.38,0.0,0.91578,5e-05,11.36443]
[1779980902816,41.35,73010.38,0.0,0.91578,5e-05,11.36443]
[1779980902844,41.35,73004.75,0.0,0.91549,5e-05,11.3925]
[1779980903697,41.35,72998.51,0.0,0.91517,5e-05,11.42361]
[1779980906718,41.35,72993.11,0.0,0.9149,5e-05,11.45024]
[1779980910674,41.35,72992.46,0.0,0.91487,5e-05,11.45296]
[1779980910723,41.35,72992.46,0.0,0.91487,5e-05,11.45296]
[1779980911021,41.35,72992.46,0.0,0.91487,5e-05,11.45296]
[1779980911220,41.35,72992.2,0.0,0.91488,5e-05,11.45105]
[1779980915781,41.35,72984.22,0.0,0.91448,5e-05,11.49003]
[1779980918801,41.34,72974.79,0.0,0.91404,5e-05,11.53256]
[1779980919809,41.34,72965.76,0.0,0.91358,5e-05,11.5777]
[1779980920816,41.33,72955.16,0.0,0.91306,5e-05,11.62751]
[1779980921823,41.33,72946.81,0.0,0.91263,5e-05,11.66925]
[1779980922830,41.32,72924.55,0.0,0.91151,5e-05,11.77705]
[1779980923837,41.32,72918.45,0.0,0.91119,5e-05,11.80769]
[1779980924844,41.32,72909.24,0.0,0.91071,5e-05,11.85415]
[1779980925851,41.32,72902.6,0.0,0.91036,5e-05,11.88752]
[1779980926858,41.32,72896.02,0.0,0.91001,5e-05,11.9212]
[1779980928873,41.3,72892.08,0.0,0.90989,5e-05,11.93211]
[1779980933908,41.23,72895.0,0.0,0.91039,5e-05,11.88295]
[1779980936278,41.2,72894.59,0.0,0.91053,5e-05,11.86945]
[1779980936468,41.2,72894.59,0.0,0.91053,5e-05,11.86945]
[1779980941964,41.12,72897.77,0.0,0.91113,5e-05,11.81027]
[1779980945993,41.08,72904.54,0.0,0.91169,5e-05,11.75571]
[1779980947000,41.08,72903.55,0.0,0.91165,5e-05,11.76021]
[1779980948265,41.07,72899.86,0.0,0.91146,5e-05,11.7785]
[1779980949015,41.07,72893.22,0.0,0.91111,5e-05,11.81186]
[1779980950022,41.07,72887.68,0.0,0.91082,5e-05,11.8399]
[1779980952036,41.07,72892.33,0.0,0.91108,5e-05,11.81472]
[1779980953044,41.06,72898.92,0.0,0.91149,5e-05,11.77467]
[1779980957138,41.05,72902.85,0.0,0.91173,5e-05,11.7523]
[1779980958103,41.05,72891.67,0.0,0.91114,5e-05,11.80893]
[1779980959110,41.05,72887.36,0.0,0.91091,5e-05,11.83037]
[1779980963141,41.05,72881.91,0.0,0.91065,5e-05,11.85574]
[1779980964148,41.04,72880.7,0.0,0.91059,5e-05,11.86156]
[1779980969183,41.04,72875.66,0.0,0.91034,5e-05,11.88535]
[1779980970190,41.04,72867.05,0.0,0.90988,5e-05,11.92918]
[1779980971197,41.04,72862.51,0.0,0.90966,5e-05,11.94898]
[1779980974217,41.01,72852.74,0.0,0.90929,5e-05,11.98346]
[1779980976231,40.98,72851.16,0.0,0.90932,5e-05,11.98021]
[1779980978246,40.96,72842.95,0.0,0.90899,5e-05,12.01157]
[1779980979254,40.95,72837.37,0.0,0.90874,5e-05,12.0344]
[1779980981269,40.95,72834.47,0.0,0.9086,5e-05,12.04811]
[1779980985297,40.94,72828.4,0.0,0.90829,5e-05,12.07694]
[1779980988318,40.94,72835.58,0.0,0.90871,5e-05,12.03766]
[1779980989333,40.94,72846.84,0.0,0.90933,5e-05,11.97878]
[1779980990338,40.93,72859.45,0.0,0.91007,5e-05,11.90827]
[1779980991347,40.93,72865.43,0.0,0.91039,5e-05,11.87702]
[1779980996382,40.92,72867.51,0.0,0.91052,5e-05,11.86438]
[1779981000410,40.92,72872.69,0.0,0.91082,5e-05,11.83629]
[1779981003431,40.92,72885.75,0.0,0.91153,5e-05,11.76827]
[1779981004439,40.92,72889.03,0.0,0.91171,5e-05,11.75093]
[1779981009476,40.91,72893.45,0.0,0.91197,5e-05,11.72583]
[1779981012499,40.91,72899.87,0.0,0.91232,5e-05,11.69163]
[1779981015520,40.91,72895.21,0.0,0.91209,5e-05,11.71428]
[1779981020555,40.9,72892.22,0.0,0.91195,5e-05,11.7274]
[1779981023751,40.9,72892.41,0.0,0.91197,5e-05,11.72552]
[1779981023803,40.9,72892.41,0.0,0.91197,5e-05,11.72552]
[1779981023987,40.9,72892.41,0.0,0.91197,5e-05,11.72552]
[1779981024583,40.9,72898.73,0.0,0.91231,5e-05,11.69227]
[1779981029619,40.9,72894.91,0.0,0.91213,5e-05,11.70982]
[1779981031083,40.9,72894.91,0.0,0.91213,5e-05,11.70982]
[1779981031221,40.9,72894.91,0.0,0.91213,5e-05,11.70982]
[1779981031474,40.89,72896.02,0.0,0.91222,5e-05,11.70025]
[1779981036669,40.89,72897.51,0.0,0.91232,5e-05,11.6907]
[1779981038841,40.89,72895.79,0.0,0.91223,5e-05,11.69912]
[1779981038893,40.89,72895.79,0.0,0.91223,5e-05,11.69912]
[1779981038968,40.89,72895.79,0.0,0.91223,5e-05,11.69912]
[1779981041660,40.89,72894.99,0.0,0.9122,5e-05,11.70203]
[1779981041714,40.89,72894.99,0.0,0.9122,5e-05,11.70203]
[1779981041968,40.89,72894.99,0.0,0.9122,5e-05,11.70203]
[1779981042069,40.89,72894.55,0.0,0.91218,5e-05,11.70348]
[1779981047751,40.88,72888.55,0.0,0.91188,5e-05,11.73219]
[1779981048760,40.88,72871.44,0.0,0.91097,5e-05,11.81965]
[1779981049767,40.88,72859.62,0.0,0.91034,5e-05,11.88038]
[1779981050774,40.88,72856.47,0.0,0.91017,5e-05,11.89635]
[1779981051781,40.88,72856.8,0.0,0.91019,5e-05,11.89428]
[1779981056816,40.88,72856.18,0.0,0.91018,5e-05,11.89552]
[1779981061856,40.87,72845.5,0.0,0.90962,5e-05,11.94875]
[1779981062863,40.87,72832.6,0.0,0.90892,5e-05,12.01514]
[1779981063870,40.87,72830.65,0.0,0.90882,5e-05,12.02478]
[1779981064877,40.87,72829.92,0.0,0.90878,5e-05,12.028]
[1779981066893,40.87,72817.23,0.0,0.9081,6e-05,12.0927]
[1779981067900,40.86,72807.58,0.0,0.90757,6e-05,12.14229]
[1779981068907,40.86,72801.9,0.0,0.90726,6e-05,12.17182]
[1779981069914,40.86,72803.41,0.0,0.90734,6e-05,12.16381]
[1779981074949,40.86,72794.21,0.0,0.90684,6e-05,12.21096]
[1779981075956,40.86,72788.56,0.0,0.90653,6e-05,12.2403]
[1779981076963,40.86,72783.39,0.0,0.90625,6e-05,12.26678]
[1779981078977,40.85,72788.44,0.0,0.9066,6e-05,12.23354]
[1779981082011,40.85,72798.85,0.0,0.90719,6e-05,12.17801]
[1779981083018,40.84,72799.31,0.0,0.90723,6e-05,12.17454]
[1779981087053,40.84,72792.24,0.0,0.90685,6e-05,12.2095]
[1779981088060,40.84,72787.52,0.0,0.9066,6e-05,12.23363]
[1779981092088,40.83,72782.68,0.0,0.90637,6e-05,12.25356]
[1779981098132,40.82,72777.81,0.0,0.90619,6e-05,12.27019]
[1779981103173,40.8,72781.13,0.0,0.90647,6e-05,12.24413]
[1779981104785,40.8,72781.68,0.0,0.9065,6e-05,12.24065]
[1779981104836,40.8,72781.68,0.0,0.9065,6e-05,12.24065]
[1779981104971,40.8,72781.68,0.0,0.9065,6e-05,12.24065]
[1779981110223,40.79,72781.65,0.0,0.90654,6e-05,12.23742]
[1779981110555,40.79,72781.65,0.0,0.90654,6e-05,12.23742]
[1779981110717,40.79,72781.65,0.0,0.90654,6e-05,12.23742]
[1779981112247,40.79,72792.78,0.0,0.90717,6e-05,12.17811]
[1779981114261,40.79,72791.54,0.0,0.90711,6e-05,12.1833]
[1779981115100,40.79,72791.54,0.0,0.90711,6e-05,12.1833]
[1779981115152,40.79,72791.54,0.0,0.90711,6e-05,12.1833]
[1779981115229,40.79,72791.54,0.0,0.90711,6e-05,12.1833]
[1779981120303,40.78,72787.35,0.0,0.90692,6e-05,12.20079]
[1779981122519,40.77,72790.74,0.0,0.90713,6e-05,12.18145]
[1779981122539,40.77,72790.74,0.0,0.90713,6e-05,12.18145]
[1779981122723,40.77,72790.74,0.0,0.90713,6e-05,12.18145]
[1779981126348,40.77,72800.13,0.0,0.90768,6e-05,12.12924]
[1779981127352,40.77,72811.4,0.0,0.90831,6e-05,12.06974]
[1779981129366,40.76,72814.96,0.0,0.90853,5e-05,12.04928]
[1779981133081,40.76,72819.23,0.0,0.90878,5e-05,12.02533]
[1779981133132,40.76,72819.23,0.0,0.90878,5e-05,12.02533]
[1779981133218,40.76,72819.23,0.0,0.90878,5e-05,12.02533]
[1779981138429,40.75,72819.54,0.0,0.90883,5e-05,12.02038]
[1779981142930,40.75,72816.85,0.0,0.9087,5e-05,12.0327]
[1779981142967,40.75,72816.85,0.0,0.9087,5e-05,12.0327]
[1779981142982,40.75,72816.85,0.0,0.9087,5e-05,12.0327]
[1779981143031,40.75,72816.89,0.0,0.90871,5e-05,12.03193]
[1779981145286,40.75,72816.73,0.0,0.90871,5e-05,12.03219]
[1779981145330,40.75,72816.72,0.0,0.90871,5e-05,12.03168]
[1779981145468,40.75,72816.72,0.0,0.90871,5e-05,12.03168]
[1779981145644,40.75,72816.72,0.0,0.90871,5e-05,12.03168]
[1779981145696,40.75,72816.72,0.0,0.90871,5e-05,12.03168]
[1779981145719,40.75,72816.72,0.0,0.90871,5e-05,12.03168]
[1779981150305,40.74,72819.51,0.0,0.90889,5e-05,12.01497]
[1779981150320,40.74,72819.51,0.0,0.90889,5e-05,12.01497]
[1779981150468,40.74,72819.47,0.0,0.9089,5e-05,12.01412]
[1779981154543,40.74,72812.48,0.0,0.90855,6e-05,12.04525]
[1779981155712,40.74,72812.48,0.0,0.90855,6e-05,12.04525]
[1779981155733,40.74,72812.48,0.0,0.90855,6e-05,12.04525]
[1779981157803,40.73,72807.25,0.0,0.90828,6e-05,12.07131]
[1779981160204,40.73,72806.99,0.0,0.90828,6e-05,12.07144]
[1779981160209,40.73,72806.99,0.0,0.90828,6e-05,12.07144]
[1779981163606,40.73,72800.15,0.0,0.90793,6e-05,12.10407]
[1779981168644,40.72,72800.43,0.0,0.90798,6e-05,12.09927]
[1779981173679,40.71,72799.85,0.0,0.90798,6e-05,12.09897]
[1779981179199,40.71,72800.78,0.0,0.90806,6e-05,12.09145]
[1779981179217,40.71,72800.78,0.0,0.90806,6e-05,12.09145]
[1779981179251,40.71,72800.78,0.0,0.90806,6e-05,12.09145]
[1779981179300,40.71,72800.91,0.0,0.90807,6e-05,12.09011]
[1779981184404,40.7,72801.96,0.0,0.90816,6e-05,12.082]
[1779981184474,40.7,72802.03,0.0,0.90817,6e-05,12.08099]
[1779981184506,40.7,72802.03,0.0,0.90818,6e-05,12.08034]
[1779981187780,40.69,72811.79,0.0,0.90873,6e-05,12.02752]
[1779981190800,40.69,72816.73,0.0,0.90902,5e-05,12.00009]
[1779981192814,40.69,72811.02,0.0,0.90872,6e-05,12.02878]
[1779981193826,40.69,72802.68,0.0,0.90827,6e-05,12.07168]
[1779981195836,40.69,72809.16,0.0,0.90864,6e-05,12.03662]
[1779981200871,40.68,72786.51,0.0,0.90741,6e-05,12.15198]
[1779981201878,40.68,72777.88,0.0,0.90694,6e-05,12.19674]
[1779981202885,40.68,72777.8,0.0,0.90694,6e-05,12.19666]
[1779981205908,40.68,72769.91,0.0,0.90651,6e-05,12.23713]
[1779981207945,40.67,72753.96,0.0,0.90562,6e-05,12.31986]
[1779981208954,40.66,72755.5,0.0,0.90578,6e-05,12.30504]
[1779981210966,40.65,72761.99,0.0,0.90622,6e-05,12.26386]
[1779981211972,40.63,72768.53,0.0,0.90666,6e-05,12.22063]
[1779981212980,40.63,72775.89,0.0,0.90708,6e-05,12.18148]
[1779981214994,40.63,72778.32,0.0,0.90722,6e-05,12.16786]
[1779981219023,40.63,72784.27,0.0,0.90758,6e-05,12.13442]
[1779981220042,40.63,72789.6,0.0,0.90788,6e-05,12.10582]
[1779981224342,40.62,72794.08,0.0,0.90816,6e-05,12.07985]
[1779981226083,40.62,72784.04,0.0,0.90761,6e-05,12.13115]
[1779981227091,40.62,72778.6,0.0,0.90732,6e-05,12.15898]
[1779981230112,40.62,72774.98,0.0,0.90713,6e-05,12.17674]
[1779981231119,40.61,72767.55,0.0,0.90672,6e-05,12.21533]
[1779981233135,40.61,72761.7,0.0,0.9064,6e-05,12.2451]
[1779981238169,40.61,72761.26,0.0,0.9064,6e-05,12.24475]
[1779981243204,40.6,72763.88,0.0,0.90657,6e-05,12.22848]
[1779981247800,40.6,72764.36,0.0,0.90662,6e-05,12.22407]
[1779981247852,40.6,72764.36,0.0,0.90662,6e-05,12.22407]
[1779981247969,40.6,72764.36,0.0,0.90662,6e-05,12.22407]
[1779981248241,40.6,72764.17,0.0,0.90661,6e-05,12.22461]
[1779981249369,40.6,72764.17,0.0,0.90661,6e-05,12.22461]
[1779981249466,40.6,72764.17,0.0,0.90661,6e-05,12.22461]
[1779981249471,40.6,72764.09,0.0,0.90661,6e-05,12.22457]
[1779981255290,40.59,72760.86,0.0,0.90646,6e-05,12.23884]
[1779981259600,40.59,72762.14,0.0,0.90655,6e-05,12.23072]
[1779981259652,40.59,72762.14,0.0,0.90655,6e-05,12.23072]
[1779981259718,40.59,72762.14,0.0,0.90655,6e-05,12.23072]
[1779981260325,40.59,72762.11,0.0,0.90656,6e-05,12.22997]
[1779981265364,40.58,72760.3,0.0,0.90648,6e-05,12.23728]
[1779981265991,40.58,72760.3,0.0,0.90648,6e-05,12.23728]
[1779981266043,40.58,72760.3,0.0,0.90648,6e-05,12.23728]
[1779981266219,40.58,72760.3,0.0,0.90648,6e-05,12.23728]
[1779981266371,40.58,72760.85,0.0,0.90651,6e-05,12.23393]
[1779981271408,40.58,72763.61,0.0,0.90671,6e-05,12.21411]
[1779981274429,40.57,72758.78,0.0,0.90645,6e-05,12.23827]
[1779981277450,40.57,72751.65,0.0,0.90606,6e-05,12.27452]
[1779981280471,40.57,72744.66,0.0,0.90567,6e-05,12.3108]
[1779981285507,40.57,72743.24,0.0,0.90561,6e-05,12.31688]
[1779981286514,40.57,72736.23,0.0,0.90521,6e-05,12.35362]
[1779981291549,40.56,72736.27,0.0,0.90523,6e-05,12.35167]
[1779981294570,40.56,72740.81,0.0,0.90551,6e-05,12.32628]
[1779981296237,40.56,72740.17,0.0,0.90547,6e-05,12.32933]
[1779981296288,40.56,72740.17,0.0,0.90547,6e-05,12.32933]
[1779981296467,40.56,72740.17,0.0,0.90547,6e-05,12.32933]
[1779981296584,40.56,72740.71,0.0,0.90551,6e-05,12.32614]
[1779981301619,40.56,72740.62,0.0,0.90552,6e-05,12.32496]
[1779981306654,40.55,72741.17,0.0,0.90557,6e-05,12.32037]
[1779981310179,40.55,72742.8,0.0,0.90567,6e-05,12.31109]
[1779981310219,40.55,72742.8,0.0,0.90567,6e-05,12.31109]
[1779981310228,40.55,72742.8,0.0,0.90567,6e-05,12.31109]
[1779981310279,40.55,72742.0,0.0,0.90563,6e-05,12.31499]
[1779981311762,40.55,72741.9,0.0,0.90562,6e-05,12.31519]
[1779981311852,40.55,72751.88,0.0,0.90619,6e-05,12.26253]
[1779981312698,40.55,72748.3,0.0,0.906,6e-05,12.28053]
[1779981315430,40.55,72747.73,0.0,0.90597,6e-05,12.28295]
[1779981317435,40.55,72748.9,0.0,0.90604,6e-05,12.27619]
[1779981317469,40.55,72748.9,0.0,0.90604,6e-05,12.27619]
[1779981317503,40.55,72748.9,0.0,0.90604,6e-05,12.27619]
[1779981317536,40.54,72750.22,0.0,0.90613,6e-05,12.26807]
[1779981317692,40.54,72750.22,0.0,0.90613,6e-05,12.26807]
[1779981322774,40.54,72749.02,0.0,0.9061,6e-05,12.27091]
[1779981327343,40.53,72748.71,0.0,0.9061,6e-05,12.27075]
[1779981327395,40.53,72748.71,0.0,0.9061,6e-05,12.27075]
[1779981327469,40.53,72748.71,0.0,0.9061,6e-05,12.27075]
[1779981327550,40.53,72750.35,0.0,0.9062,6e-05,12.26151]
[1779981332846,40.53,72755.97,0.0,0.90657,6e-05,12.22542]
[1779981336747,40.52,72756.58,0.0,0.90662,6e-05,12.22067]
[1779981336798,40.52,72756.58,0.0,0.90662,6e-05,12.22067]
[1779981336968,40.52,72756.58,0.0,0.90662,6e-05,12.22067]
[1779981337052,40.52,72756.49,0.0,0.90662,6e-05,12.22064]
[1779981342916,40.52,72753.66,0.0,0.90649,6e-05,12.23245]
[1779981345937,40.51,72749.08,0.0,0.90625,6e-05,12.25507]
[1779981346944,40.51,72744.7,0.0,0.906,6e-05,12.27795]
[1779981349688,40.51,72745.13,0.0,0.90603,6e-05,12.27511]
[1779981349733,40.51,72745.13,0.0,0.90603,6e-05,12.27511]
[1779981349969,40.51,72745.13,0.0,0.90603,6e-05,12.27511]
[1779981350035,40.51,72745.09,0.0,0.90603,6e-05,12.27505]
[1779981351979,40.51,72738.68,0.0,0.90568,6e-05,12.30839]
[1779981353993,40.51,72734.68,0.0,0.90546,6e-05,12.32888]
[1779981355621,40.51,72734.68,0.0,0.90546,6e-05,12.32888]
[1779981355671,40.51,72733.86,0.0,0.90541,6e-05,12.33287]
[1779981355721,40.51,72733.86,0.0,0.90541,6e-05,12.33287]
[1779981356009,40.51,72734.2,0.0,0.90544,6e-05,12.33071]
[1779981361044,40.5,72733.38,0.0,0.90541,6e-05,12.33319]
[1779981365079,40.5,72722.39,0.0,0.9048,6e-05,12.38988]
[1779981366079,40.5,72710.87,0.0,0.90415,6e-05,12.45056]
[1779981367086,40.5,72708.71,0.0,0.90403,6e-05,12.46148]
[1779981368093,40.5,72706.94,0.0,0.90393,6e-05,12.47031]
[1779981369100,40.5,72707.05,0.0,0.90394,6e-05,12.46914]
[1779981370107,40.5,72710.42,0.0,0.90414,6e-05,12.45065]
[1779981371869,40.49,72709.61,0.0,0.9041,6e-05,12.45441]
[1779981373470,40.49,72708.48,0.0,0.90404,6e-05,12.45986]
[1779981375142,40.49,72699.97,0.0,0.90357,6e-05,12.50339]
[1779981376245,40.49,72699.97,0.0,0.90357,6e-05,12.50339]
[1779981379171,40.49,72711.46,0.0,0.90426,6e-05,12.43985]
[1779981379800,40.49,72711.46,0.0,0.90426,6e-05,12.43985]
[1779981380178,40.48,72718.58,0.0,0.90467,6e-05,12.40153]
[1779981382195,40.48,72712.68,0.0,0.90434,6e-05,12.43194]
[1779981385937,40.48,72711.49,0.0,0.90428,6e-05,12.43776]
[1779981385968,40.48,72711.49,0.0,0.90428,6e-05,12.43776]
[1779981385981,40.48,72711.49,0.0,0.90428,6e-05,12.43776]
[1779981386224,40.48,72711.43,0.0,0.90429,6e-05,12.43656]
[1779981388968,40.48,72711.79,0.0,0.90432,6e-05,12.43364]
[1779981389219,40.48,72711.79,0.0,0.90432,6e-05,12.43364]
[1779981389245,40.48,72710.28,0.0,0.90424,6e-05,12.44117]
[1779981393321,40.47,72707.73,0.0,0.90413,6e-05,12.45012]
[1779981393373,40.47,72707.73,0.0,0.90413,6e-05,12.45012]
[1779981393470,40.47,72707.73,0.0,0.90413,6e-05,12.45012]
[1779981393526,40.47,72707.71,0.0,0.90414,6e-05,12.44971]
[1779981398182,40.47,72705.6,0.0,0.90404,6e-05,12.4589]
[1779981398221,40.47,72705.6,0.0,0.90404,6e-05,12.4589]
[1779981398562,40.47,72705.6,0.0,0.90404,6e-05,12.4589]
[1779981398663,40.47,72706.14,0.0,0.90407,6e-05,12.45549]
[1779981401729,40.46,72707.6,0.0,0.90417,6e-05,12.44667]
[1779981402336,40.46,72710.13,0.0,0.90432,6e-05,12.43218]
[1779981403344,40.46,72716.37,0.0,0.90469,6e-05,12.39852]
[1779981404350,40.46,72720.68,0.0,0.90494,6e-05,12.37519]
[1779981405199,40.46,72720.68,0.0,0.90494,6e-05,12.37519]
[1779981405239,40.46,72720.68,0.0,0.90494,6e-05,12.37519]
[1779981405357,40.46,72723.03,0.0,0.90508,6e-05,12.3623]
[1779981407403,40.46,72723.13,0.0,0.90509,6e-05,12.36137]
[1779981407460,40.46,72717.28,0.0,0.90476,6e-05,12.39202]
[1779981408378,40.46,72709.63,0.0,0.90432,6e-05,12.43222]
[1779981410257,40.46,72706.59,0.0,0.90415,6e-05,12.44788]
[1779981410271,40.46,72706.59,0.0,0.90415,6e-05,12.44788]
[1779981410471,40.46,72706.59,0.0,0.90415,6e-05,12.44788]
[1779981410570,40.45,72703.77,0.0,0.904,6e-05,12.46235]
[1779981413670,40.45,72704.23,0.0,0.90403,6e-05,12.45881]
[1779981413721,40.45,72705.74,0.0,0.90413,6e-05,12.45024]
[1779981415427,40.45,72714.71,0.0,0.90465,6e-05,12.40151]
[1779981415850,40.45,72714.71,0.0,0.90465,6e-05,12.40151]
[1779981415902,40.45,72714.71,0.0,0.90465,6e-05,12.40151]
[1779981415970,40.45,72714.71,0.0,0.90465,6e-05,12.40151]
[1779981416434,40.45,72717.97,0.0,0.90484,6e-05,12.38374]
[1779981419455,40.45,72723.69,0.0,0.90518,6e-05,12.35214]
[1779981420688,40.45,72723.69,0.0,0.90518,6e-05,12.35214]
[1779981420718,40.45,72724.4,0.0,0.90523,6e-05,12.34799]
[1779981420741,40.45,72724.4,0.0,0.90523,6e-05,12.34799]
[1779981421136,40.45,72724.4,0.0,0.90523,6e-05,12.34799]
[1779981421217,40.45,72724.4,0.0,0.90523,6e-05,12.34799]
[1779981421471,40.44,72728.73,0.0,0.90548,6e-05,12.32466]
[1779981422478,40.44,72734.01,0.0,0.90578,6e-05,12.29636]
[1779981423485,40.44,72739.65,0.0,0.9061,6e-05,12.26622]
[1779981425499,40.44,72744.15,0.0,0.90636,6e-05,12.24197]
[1779981430534,40.44,72744.35,0.0,0.90639,6e-05,12.23986]
[1779981432530,40.44,72744.83,0.0,0.90642,6e-05,12.23712]
[1779981432582,40.44,72744.83,0.0,0.90642,6e-05,12.23712]
[1779981432722,40.44,72744.83,0.0,0.90642,6e-05,12.23712]
[1779981432631,40.44,72744.54,0.0,0.9064,6e-05,12.23844]
[1779981433555,40.44,72744.97,0.0,0.90643,6e-05,12.23596]
[1779981437584,40.44,72748.62,0.0,0.90664,6e-05,12.21584]
[1779981439257,40.44,72749.92,0.0,0.90672,6e-05,12.20879]
[1779981439275,40.44,72749.92,0.0,0.90672,6e-05,12.20879]
[1779981439471,40.44,72749.92,0.0,0.90672,6e-05,12.20879]
[1779981439598,40.44,72750.35,0.0,0.90674,6e-05,12.20634]
[1779981440605,40.44,72760.27,0.0,0.9073,6e-05,12.15385]
[1779981441612,40.44,72764.42,0.0,0.90754,6e-05,12.13183]
[1779981442619,40.44,72763.51,0.0,0.90749,6e-05,12.13654]
[1779981446647,40.43,72768.66,0.0,0.90779,6e-05,12.10792]
[1779981449668,40.43,72753.25,0.0,0.90693,6e-05,12.18839]
[1779981450675,40.43,72744.31,0.0,0.90643,6e-05,12.23526]
[1779981451682,40.43,72744.61,0.0,0.90647,6e-05,12.23044]
[1779981452689,40.43,72743.39,0.0,0.90641,6e-05,12.23667]
[1779981454738,40.43,72740.79,0.0,0.90626,6e-05,12.25021]
[1779981454790,40.43,72741.48,0.0,0.9063,6e-05,12.24635]
[1779981454968,40.43,72741.48,0.0,0.9063,6e-05,12.24635]
[1779981455710,40.43,72741.8,0.0,0.90633,6e-05,12.24413]
[1779981457724,40.43,72745.86,0.0,0.90656,6e-05,12.22194]
[1779981458745,40.43,72742.25,0.0,0.90636,6e-05,12.24052]
[1779981460759,40.43,72748.03,0.0,0.90669,6e-05,12.20961]
[1779981461726,40.43,72748.03,0.0,0.90669,6e-05,12.20961]
[1779981461777,40.43,72748.03,0.0,0.90669,6e-05,12.20961]
[1779981461766,40.42,72751.97,0.0,0.90692,6e-05,12.18817]
[1779981461970,40.42,72751.97,0.0,0.90692,6e-05,12.18817]
[1779981462773,40.42,72752.19,0.0,0.90694,6e-05,12.1869]
[1779981466003,40.42,72753.11,0.0,0.90699,6e-05,12.18184]
[1779981466055,40.42,72753.11,0.0,0.90699,6e-05,12.18184]
[1779981466216,40.42,72753.11,0.0,0.90699,6e-05,12.18184]
[1779981467056,40.42,72753.32,0.0,0.907,6e-05,12.18064]
[1779981467202,40.42,72753.32,0.0,0.907,6e-05,12.18064]
[1779981467220,40.42,72753.32,0.0,0.907,6e-05,12.18064]
[1779981467302,40.42,72753.68,0.0,0.90702,6e-05,12.17865]
[1779981467808,40.42,72750.5,0.0,0.90685,6e-05,12.19534]
[1779981472845,40.42,72751.98,0.0,0.90695,6e-05,12.18579]
[1779981474777,40.42,72751.98,0.0,0.90695,6e-05,12.18579]
[1779981473852,40.42,72748.73,0.0,0.90676,6e-05,12.20285]
[1779981474829,40.42,72748.73,0.0,0.90676,6e-05,12.20285]
[1779981474968,40.42,72748.73,0.0,0.90676,6e-05,12.20285]
[1779981475034,40.42,72745.57,0.0,0.90659,6e-05,12.21941]
[1779981476284,40.42,72745.57,0.0,0.90659,6e-05,12.21941]
[1779981476467,40.42,72745.57,0.0,0.90659,6e-05,12.21941]
[1779981480341,40.42,72745.86,0.0,0.90661,6e-05,12.2173]
[1779981480393,40.42,72745.86,0.0,0.90661,6e-05,12.2173]
[1779981480467,40.42,72745.86,0.0,0.90661,6e-05,12.2173]
[1779981480568,40.42,72746.6,0.0,0.90665,6e-05,12.21325]
[1779981480905,40.42,72749.74,0.0,0.90683,6e-05,12.19654]
[1779981483537,40.42,72749.58,0.0,0.90682,6e-05,12.19728]
[1779981483589,40.42,72749.58,0.0,0.90682,6e-05,12.19728]
[1779981483722,40.42,72749.58,0.0,0.90682,6e-05,12.19728]
[1779981484226,40.42,72749.28,0.0,0.90681,6e-05,12.19877]
[1779981489269,40.42,72746.86,0.0,0.90668,6e-05,12.21111]
[1779981489313,40.42,72746.86,0.0,0.90668,6e-05,12.21111]
[1779981489469,40.42,72746.86,0.0,0.90668,6e-05,12.21111]
[1779981491994,40.42,72723.92,0.0,0.90538,6e-05,12.33204]
[1779981493278,40.42,72723.92,0.0,0.90538,6e-05,12.33204]
[1779981493304,40.41,72702.62,0.0,0.90416,6e-05,12.44495]
[1779981494004,40.41,72700.14,0.0,0.90403,6e-05,12.45769]
[1779981496182,40.41,72697.87,0.0,0.9039,6e-05,12.46929]
[1779981496641,40.41,72696.38,0.0,0.90382,6e-05,12.47674]
[1779981498034,40.41,72693.08,0.0,0.90364,6e-05,12.4933]
[1779981499042,40.41,72688.21,0.0,0.90336,6e-05,12.51874]
[1779981502062,40.41,72685.52,0.0,0.90323,6e-05,12.53134]
[1779981503069,40.4,72681.28,0.0,0.90299,6e-05,12.55339]
[1779981505083,40.4,72678.0,0.0,0.90281,6e-05,12.56965]
[1779981506090,40.4,72667.97,0.0,0.90223,6e-05,12.62268]
[1779981507097,40.4,72663.84,0.0,0.902,6e-05,12.64437]
[1779981508105,40.4,72668.25,0.0,0.90226,6e-05,12.62026]
[1779981509199,40.4,72668.25,0.0,0.90226,6e-05,12.62026]
[1779981509261,40.4,72674.3,0.0,0.90262,6e-05,12.58743]
[1779981511127,40.4,72667.59,0.0,0.90225,6e-05,12.61946]
[1779981512284,40.4,72667.59,0.0,0.90225,6e-05,12.61946]
[1779981512372,40.4,72663.2,0.0,0.902,6e-05,12.64255]
[1779981517178,40.39,72657.83,0.0,0.90171,6e-05,12.66898]
[1779981518228,40.39,72657.83,0.0,0.90171,6e-05,12.66898]
[1779981518329,40.39,72652.18,0.0,0.90138,6e-05,12.69912]
[1779981524227,40.39,72651.62,0.0,0.90136,6e-05,12.70062]
[1779981529262,40.38,72652.47,0.0,0.90143,6e-05,12.69486]
[1779981531287,40.38,72651.98,0.0,0.9014,6e-05,12.69726]
[1779981531340,40.38,72651.98,0.0,0.9014,6e-05,12.69726]
[1779981531466,40.38,72651.98,0.0,0.9014,6e-05,12.69726]
[1779981531544,40.38,72651.26,0.0,0.90136,6e-05,12.7009]
[1779981535242,40.38,72649.24,0.0,0.90125,6e-05,12.71107]
[1779981535467,40.38,72649.24,0.0,0.90125,6e-05,12.71107]
[1779981538580,40.38,72649.4,0.0,0.90127,6e-05,12.70946]
[1779981542602,40.38,72649.25,0.0,0.90127,6e-05,12.70931]
[1779981542654,40.38,72649.25,0.0,0.90127,6e-05,12.70931]
[1779981542723,40.38,72649.25,0.0,0.90127,6e-05,12.70931]
[1779981544370,40.38,72652.25,0.0,0.90146,6e-05,12.69187]
[1779981546384,40.37,72655.21,0.0,0.90165,6e-05,12.67467]
[1779981547886,40.37,72655.21,0.0,0.90165,6e-05,12.67467]
[1779981547938,40.37,72657.63,0.0,0.90179,6e-05,12.66121]
[1779981547968,40.37,72657.63,0.0,0.90179,6e-05,12.66121]
[1779981553433,40.36,72656.86,0.0,0.90179,6e-05,12.66106]
[1779981554093,40.36,72656.86,0.0,0.90179,6e-05,12.66106]
[1779981554146,40.36,72656.86,0.0,0.90179,6e-05,12.66106]
[1779981554222,40.36,72656.86,0.0,0.90179,6e-05,12.66106]
[1779981554530,40.36,72656.86,0.0,0.90179,6e-05,12.66106]
[1779981554717,40.36,72656.86,0.0,0.90179,6e-05,12.66106]
[1779981556460,40.36,72645.47,0.0,0.90115,6e-05,12.72]
[1779981557466,40.36,72634.9,0.0,0.90052,6e-05,12.77666]
[1779981558473,40.36,72631.88,0.0,0.90035,6e-05,12.79261]
[1779981563508,40.36,72631.77,0.0,0.90036,6e-05,12.79147]
[1779981565722,40.35,72631.55,0.0,0.90035,6e-05,12.79231]
[1779981565775,40.35,72631.55,0.0,0.90035,6e-05,12.79231]
[1779981565969,40.35,72631.46,0.0,0.90035,6e-05,12.79245]
[1779981567536,40.35,72635.16,0.0,0.90058,6e-05,12.77183]
[1779981568549,40.35,72644.27,0.0,0.90112,6e-05,12.72246]
[1779981569553,40.35,72655.42,0.0,0.90178,6e-05,12.66169]
[1779981570560,40.35,72657.82,0.0,0.90193,6e-05,12.64806]
[1779981572582,40.35,72662.83,0.0,0.90226,6e-05,12.61661]
[1779981573589,40.34,72667.36,0.0,0.90253,6e-05,12.59165]
[1779981577623,40.34,72663.97,0.0,0.90236,6e-05,12.60727]
[1779981578630,40.34,72660.74,0.0,0.90218,6e-05,12.62393]
[1779981579637,40.34,72657.32,0.0,0.90199,6e-05,12.64159]
[1779981584672,40.33,72654.36,0.0,0.90184,6e-05,12.65536]
[1779981585293,40.33,72654.36,0.0,0.90184,6e-05,12.65536]
[1779981585345,40.33,72654.36,0.0,0.90184,6e-05,12.65536]
[1779981585478,40.33,72654.36,0.0,0.90184,6e-05,12.65536]
[1779981585680,40.33,72651.18,0.0,0.90165,6e-05,12.672]
[1779981586687,40.33,72639.03,0.0,0.90094,6e-05,12.7369]
[1779981587694,40.33,72636.69,0.0,0.90081,6e-05,12.74924]
[1779981592729,40.33,72638.98,0.0,0.90096,6e-05,12.73553]
[1779981593741,40.33,72638.98,0.0,0.90096,6e-05,12.73553]
[1779981593793,40.33,72638.98,0.0,0.90096,6e-05,12.73553]
[1779981593973,40.33,72638.58,0.0,0.90094,6e-05,12.73743]
[1779981599778,40.32,72636.59,0.0,0.90083,6e-05,12.74664]
[1779981601793,40.32,72626.26,0.0,0.90023,6e-05,12.80182]
[1779981602800,40.32,72620.32,0.0,0.89988,6e-05,12.83362]
[1779981604814,40.32,72618.8,0.0,0.89979,6e-05,12.84109]
[1779981605821,40.32,72613.34,0.0,0.89947,6e-05,12.87021]
[1779981606829,40.32,72595.41,0.0,0.8984,6e-05,12.96693]
[1779981607835,40.32,72583.16,0.0,0.89766,6e-05,13.033]
[1779981608442,40.32,72583.16,0.0,0.89766,6e-05,13.033]
[1779981608842,40.32,72582.93,0.0,0.89765,6e-05,13.03394]
[1779981609456,40.32,72582.93,0.0,0.89765,6e-05,13.03394]
[1779981609849,40.32,72585.4,0.0,0.89781,6e-05,13.0201]
[1779981610220,40.32,72585.4,0.0,0.89781,6e-05,13.0201]
[1779981610862,40.32,72588.0,0.0,0.89797,6e-05,13.00556]
[1779981611867,40.32,72599.39,0.0,0.89866,6e-05,12.94336]
[1779981612105,40.32,72599.39,0.0,0.89866,6e-05,12.94336]
[1779981612874,40.31,72603.14,0.0,0.89889,6e-05,12.92238]
[1779981613882,40.31,72603.67,0.0,0.89893,6e-05,12.91894]
[1779981615011,40.31,72603.67,0.0,0.89893,6e-05,12.91894]
[1779981614888,40.31,72607.04,0.0,0.89914,6e-05,12.90016]
[1779981615896,40.31,72598.88,0.0,0.89865,6e-05,12.94385]
[1779981616903,40.31,72594.41,0.0,0.89839,6e-05,12.96787]
[1779981617910,40.31,72592.6,0.0,0.89828,6e-05,12.9774]
[1779981618917,40.31,72589.91,0.0,0.89812,6e-05,12.99168]
[1779981622945,40.31,72593.1,0.0,0.89833,6e-05,12.97292]
[1779981623952,40.31,72602.53,0.0,0.89891,6e-05,12.92112]
[1779981625966,40.3,72601.18,0.0,0.89884,6e-05,12.92675]
[1779981626973,40.3,72597.75,0.0,0.89864,6e-05,12.94479]
[1779981627980,40.3,72594.86,0.0,0.89847,6e-05,12.95988]
[1779981628986,40.3,72589.01,0.0,0.89813,6e-05,12.99132]
[1779981629994,40.3,72585.6,0.0,0.89792,6e-05,13.00947]
[1779981631004,40.3,72589.84,0.0,0.8982,6e-05,12.98331]
[1779981632029,40.3,72611.43,0.0,0.8995,6e-05,12.86586]
[1779981634029,40.3,72610.12,0.0,0.89944,6e-05,12.87184]
[1779981634737,40.3,72610.12,0.0,0.89944,6e-05,12.87184]
[1779981635033,40.29,72613.04,0.0,0.89962,6e-05,12.85508]
[1779981637048,40.29,72608.61,0.0,0.89937,6e-05,12.87814]
[1779981638058,40.29,72601.41,0.0,0.89894,6e-05,12.91666]
[1779981639065,40.29,72595.66,0.0,0.8986,6e-05,12.94758]
[1779981640084,40.29,72592.07,0.0,0.89838,6e-05,12.96676]
[1779981641079,40.29,72585.98,0.0,0.89802,6e-05,12.9995]
[1779981643230,40.29,72584.88,0.0,0.89796,6e-05,13.00508]
[1779981643279,40.29,72585.05,0.0,0.89797,6e-05,13.00376]
[1779981646510,40.29,72585.17,0.0,0.89799,6e-05,13.00232]
[1779981646563,40.29,72585.17,0.0,0.89799,6e-05,13.00232]
[1779981646720,40.29,72585.17,0.0,0.89799,6e-05,13.00232]
[1779981652413,40.28,72584.54,0.0,0.89797,6e-05,13.00374]
[1779981652497,40.28,72577.24,0.0,0.89754,6e-05,13.04265]
[1779981653166,40.28,72574.5,0.0,0.89737,6e-05,13.05756]
[1779981654173,40.28,72579.44,0.0,0.89767,6e-05,13.03023]
[1779981655181,40.28,72582.96,0.0,0.89789,6e-05,13.01061]
[1779981657350,40.28,72583.71,0.0,0.89794,6e-05,13.0061]
[1779981657398,40.28,72583.71,0.0,0.89794,6e-05,13.0061]
[1779981657470,40.28,72583.71,0.0,0.89794,6e-05,13.0061]
[1779981662323,40.27,72588.49,0.0,0.89826,6e-05,12.97775]
[1779981663241,40.27,72594.85,0.0,0.89865,6e-05,12.94253]
[1779981664251,40.27,72609.13,0.0,0.89951,6e-05,12.86448]
[1779981665258,40.27,72618.07,0.0,0.90005,6e-05,12.81552]
[1779981666265,40.27,72621.4,0.0,0.90026,6e-05,12.79705]
[1779981667272,40.27,72621.77,0.0,0.90028,6e-05,12.79465]
[1779981672307,40.26,72620.31,0.0,0.90022,6e-05,12.80073]
[1779981675219,40.26,72622.12,0.0,0.90033,6e-05,12.78985]
[1779981675328,40.26,72620.98,0.0,0.90027,6e-05,12.79566]
[1779981677342,40.26,72615.55,0.0,0.89995,6e-05,12.82432]
[1779981678349,40.26,72611.84,0.0,0.89973,6e-05,12.84427]
[1779981681371,40.26,72608.2,0.0,0.89952,6e-05,12.86367]
[1779981682377,40.26,72604.9,0.0,0.89932,6e-05,12.88151]
[1779981686405,40.26,72598.85,0.0,0.89896,6e-05,12.91434]
[1779981687412,40.26,72594.61,0.0,0.8987,6e-05,12.93735]
[1779981688419,40.26,72595.86,0.0,0.89878,6e-05,12.93059]
[1779981690433,40.26,72610.66,0.0,0.89967,6e-05,12.85037]
[1779981691441,40.26,72619.82,0.0,0.90023,6e-05,12.7977]
[1779981692448,40.26,72623.49,0.0,0.90045,6e-05,12.77822]
[1779981694462,40.26,72619.15,0.0,0.90019,6e-05,12.80216]
[1779981695470,40.26,72611.92,0.0,0.89975,6e-05,12.84128]
[1779981696477,40.26,72598.37,0.0,0.89894,6e-05,12.91492]
[1779981697484,40.26,72591.23,0.0,0.89851,6e-05,12.95386]
[1779981700505,40.26,72585.37,0.0,0.89815,6e-05,12.98566]
[1779981701512,40.26,72581.39,0.0,0.89791,6e-05,13.00724]
[1779981706548,40.26,72582.22,0.0,0.89797,6e-05,13.00223]
[1779981707948,40.26,72582.22,0.0,0.89797,6e-05,13.00223]
[1779981713597,40.26,72585.19,0.0,0.89816,6e-05,12.98529]
[1779981714604,40.26,72588.48,0.0,0.89836,6e-05,12.96731]
[1779981715491,40.26,72588.48,0.0,0.89836,6e-05,12.96731]
[1779981715639,40.26,72592.44,0.0,0.8986,6e-05,12.94574]
[1779981716625,40.26,72596.59,0.0,0.89885,6e-05,12.92317]
[1779981718641,40.26,72599.32,0.0,0.89901,6e-05,12.90836]
[1779981720365,40.26,72600.08,0.0,0.89906,6e-05,12.90427]
[1779981720409,40.26,72600.08,0.0,0.89906,6e-05,12.90427]
[1779981720468,40.26,72600.08,0.0,0.89906,6e-05,12.90427]
[1779981722670,40.26,72605.05,0.0,0.89935,6e-05,12.87744]
[1779981723677,40.26,72613.85,0.0,0.89988,6e-05,12.82987]
[1779981724684,40.26,72616.89,0.0,0.90006,6e-05,12.81358]
[1779981726698,40.26,72622.36,0.0,0.90038,6e-05,12.78439]
[1779981727705,40.26,72625.07,0.0,0.90054,6e-05,12.76998]
[1779981732741,40.26,72636.1,0.0,0.90118,6e-05,12.7117]
[1779981733748,40.26,72639.91,0.0,0.9014,6e-05,12.6915]
[1779981738783,40.27,72641.97,0.0,0.9015,6e-05,12.6822]
[1779981740816,40.27,72645.94,0.0,0.90173,6e-05,12.66128]
[1779981741806,40.27,72671.07,0.0,0.90321,6e-05,12.5261]
[1779981742813,40.27,72666.14,0.0,0.90292,6e-05,12.55255]
[1779981743820,40.27,72668.64,0.0,0.90306,6e-05,12.53941]
[1779981744858,40.27,72668.64,0.0,0.90306,6e-05,12.53941]
[1779981744876,40.27,72674.16,0.0,0.90338,6e-05,12.50981]
[1779981749869,40.27,72686.13,0.0,0.90408,6e-05,12.44595]
[1779981750876,40.27,72690.59,0.0,0.90433,6e-05,12.42226]
[1779981755911,40.27,72690.17,0.0,0.90432,6e-05,12.42232]
[1779981757925,40.27,72695.12,0.0,0.9046,6e-05,12.39625]
[1779981758932,40.27,72702.35,0.0,0.90501,6e-05,12.35791]
[1779981759939,40.27,72706.08,0.0,0.90522,6e-05,12.33831]
[1779981760946,40.27,72712.24,0.0,0.90557,6e-05,12.30583]
[1779981761953,40.27,72717.4,0.0,0.90586,6e-05,12.27874]
[1779981763967,40.27,72712.5,0.0,0.90558,6e-05,12.30558]
[1779981764974,40.28,72707.85,0.0,0.90531,6e-05,12.33068]
[1779981770011,40.28,72706.9,0.0,0.90524,6e-05,12.33728]
[1779981773031,40.28,72713.86,0.0,0.90563,6e-05,12.30109]
[1779981774038,40.28,72706.88,0.0,0.90522,6e-05,12.33858]
[1779981775045,40.28,72702.1,0.0,0.90495,6e-05,12.36432]
[1779981779493,40.28,72703.11,0.0,0.90499,6e-05,12.35989]
[1779981779544,40.28,72703.11,0.0,0.90499,6e-05,12.35989]
[1779981779733,40.28,72703.11,0.0,0.90499,6e-05,12.35989]
[1779981782094,40.28,72713.4,0.0,0.90557,6e-05,12.30584]
[1779981783101,40.29,72715.54,0.0,0.90569,6e-05,12.29478]
[1779981784108,40.29,72719.13,0.0,0.90589,6e-05,12.27604]
[1779981785115,40.29,72722.05,0.0,0.90606,6e-05,12.26089]
[1779981786122,40.29,72725.51,0.0,0.90625,6e-05,12.24291]
[1779981788136,40.29,72729.07,0.0,0.90644,6e-05,12.22486]
[1779981790166,40.29,72730.13,0.0,0.9065,6e-05,12.21968]
[1779981790220,40.29,72730.13,0.0,0.9065,6e-05,12.21968]
[1779981790472,40.29,72729.51,0.0,0.90646,6e-05,12.22342]
[1779981791158,40.29,72722.98,0.0,0.90608,6e-05,12.25852]
[1779981793172,40.29,72720.44,0.0,0.90593,6e-05,12.27276]
[1779981794179,40.29,72715.58,0.0,0.90565,6e-05,12.29894]
[1779981796193,40.3,72718.23,0.0,0.9058,6e-05,12.28548]
[1779981797716,40.3,72720.18,0.0,0.9059,6e-05,12.27545]
[1779981797766,40.3,72720.18,0.0,0.9059,6e-05,12.27545]
[1779981797968,40.3,72720.18,0.0,0.9059,6e-05,12.27545]
[1779981799214,40.3,72725.0,0.0,0.90617,6e-05,12.25054]
[1779981800221,40.3,72727.87,0.0,0.90633,6e-05,12.23569]
[1779981802235,40.3,72724.95,0.0,0.90615,6e-05,12.25199]
[1779981803242,40.3,72720.98,0.0,0.90593,6e-05,12.27345]
[1779981803796,40.3,72720.98,0.0,0.90593,6e-05,12.27345]
[1779981803846,40.3,72720.98,0.0,0.90593,6e-05,12.27345]
[1779981803969,40.3,72720.98,0.0,0.90593,6e-05,12.27345]
[1779981808277,40.3,72716.74,0.0,0.90567,6e-05,12.29764]
[1779981809273,40.3,72716.74,0.0,0.90567,6e-05,12.29764]
[1779981809325,40.3,72716.74,0.0,0.90567,6e-05,12.29764]
[1779981809467,40.3,72716.74,0.0,0.90567,6e-05,12.29764]
[1779981809567,40.3,72713.38,0.0,0.90547,6e-05,12.31615]
[1779981815328,40.31,72713.9,0.0,0.9055,6e-05,12.31175]
[1779981818802,40.31,72713.73,0.0,0.90549,6e-05,12.31325]
[1779981818816,40.31,72713.73,0.0,0.90549,6e-05,12.31325]
[1779981818968,40.31,72713.73,0.0,0.90549,6e-05,12.31325]
[1779981819010,40.31,72716.53,0.0,0.90564,6e-05,12.29897]
[1779981819360,40.31,72720.54,0.0,0.90587,6e-05,12.27767]
[1779981820367,40.31,72724.35,0.0,0.90608,6e-05,12.25777]
[1779981821374,40.31,72727.2,0.0,0.90624,6e-05,12.24301]
[1779981823389,40.31,72737.55,0.0,0.90682,6e-05,12.18897]
[1779981824396,40.31,72739.99,0.0,0.90695,6e-05,12.17649]
[1779981825633,40.31,72739.99,0.0,0.90695,6e-05,12.17649]
[1779981825682,40.31,72739.99,0.0,0.90695,6e-05,12.17649]
[1779981825718,40.31,72739.99,0.0,0.90695,6e-05,12.17649]
[1779981826032,40.31,72739.99,0.0,0.90695,6e-05,12.17649]
[1779981826262,40.31,72739.99,0.0,0.90695,6e-05,12.17649]
[1779981826109,40.32,72739.82,0.0,0.90693,6e-05,12.1784]
[1779981827028,40.32,72739.82,0.0,0.90693,6e-05,12.1784]
[1779981827219,40.32,72739.82,0.0,0.90693,6e-05,12.1784]
[1779981827090,40.32,72743.41,0.0,0.90713,6e-05,12.15992]
[1779981828425,40.32,72731.59,0.0,0.90645,6e-05,12.22303]
[1779981829437,40.32,72710.92,0.0,0.90527,6e-05,12.33333]
[1779981830444,40.32,72705.96,0.0,0.90498,6e-05,12.36016]
[1779981831450,40.32,72707.41,0.0,0.90506,6e-05,12.3527]
[1779981836488,40.32,72711.8,0.0,0.9053,6e-05,12.33049]
[1779981837802,40.32,72711.8,0.0,0.9053,6e-05,12.33049]
[1779981837930,40.32,72711.8,0.0,0.9053,6e-05,12.33049]
[1779981837969,40.32,72711.8,0.0,0.9053,6e-05,12.33049]
[1779981838500,40.32,72719.27,0.0,0.90572,6e-05,12.29129]
[1779981840514,40.32,72727.58,0.0,0.90619,6e-05,12.24778]
[1779981841521,40.33,72727.07,0.0,0.90615,6e-05,12.25121]
[1779981845011,40.33,72726.33,0.0,0.9061,6e-05,12.25591]
[1779981845027,40.33,72726.33,0.0,0.9061,6e-05,12.25591]
[1779981845224,40.33,72726.33,0.0,0.9061,6e-05,12.25591]
[1779981848570,40.33,72733.66,0.0,0.9065,6e-05,12.219]
[1779981850584,40.33,72729.06,0.0,0.90623,6e-05,12.24396]
[1779981851591,40.33,72722.25,0.0,0.90585,6e-05,12.28017]
[1779981853799,40.33,72722.47,0.0,0.90586,6e-05,12.27902]
[1779981853854,40.33,72722.47,0.0,0.90586,6e-05,12.27902]
[1779981854039,40.33,72722.47,0.0,0.90586,6e-05,12.27902]
[1779981855619,40.33,72737.01,0.0,0.90668,6e-05,12.2021]
[1779981856626,40.33,72740.36,0.0,0.90687,6e-05,12.18451]
[1779981860654,40.34,72745.36,0.0,0.90713,6e-05,12.16008]
[1779981861662,40.34,72750.37,0.0,0.90741,6e-05,12.13413]
[1779981862669,40.34,72756.91,0.0,0.90777,6e-05,12.09955]
[1779981864683,40.34,72759.85,0.0,0.90794,6e-05,12.08407]
[1779981866697,40.34,72771.47,0.0,0.90859,6e-05,12.02293]
[1779981867704,40.34,72775.8,0.0,0.90883,6e-05,12.00028]
[1779981869724,40.34,72762.39,0.0,0.90807,6e-05,12.07181]
[1779981870729,40.34,72755.0,0.0,0.90765,6e-05,12.11143]
[1779981874795,40.35,72757.09,0.0,0.90777,6e-05,12.09914]
[1779981874932,40.35,72757.09,0.0,0.90777,6e-05,12.09914]
[1779981874968,40.35,72757.09,0.0,0.90777,6e-05,12.09914]
[1779981876779,40.35,72744.61,0.0,0.90705,6e-05,12.16686]
[1779981877782,40.35,72729.53,0.0,0.90619,6e-05,12.24718]
[1779981878789,40.35,72728.2,0.0,0.90611,6e-05,12.25462]
[1779981879796,40.35,72737.99,0.0,0.90666,6e-05,12.20315]
[1779981880803,40.35,72739.84,0.0,0.90676,6e-05,12.19382]
[1779981881832,40.35,72739.84,0.0,0.90676,6e-05,12.19382]
[1779981881885,40.35,72739.84,0.0,0.90676,6e-05,12.19382]
[1779981881970,40.35,72739.84,0.0,0.90676,6e-05,12.19382]
[1779981884832,40.36,72749.92,0.0,0.90731,6e-05,12.14243]
[1779981886846,40.36,72753.28,0.0,0.90749,6e-05,12.12581]
[1779981889868,40.36,72744.02,0.0,0.90695,6e-05,12.17636]
[1779981892892,40.36,72737.81,0.0,0.90658,6e-05,12.21061]
[1779981895913,40.37,72743.06,0.0,0.90687,6e-05,12.18415]
[1779981900948,40.37,72740.27,0.0,0.90669,6e-05,12.20108]
[1779981903969,40.37,72733.58,0.0,0.90629,6e-05,12.23775]
[1779981905983,40.37,72739.48,0.0,0.90662,6e-05,12.20728]
[1779981911018,40.38,72739.13,0.0,0.90658,6e-05,12.2112]
[1779981916054,40.38,72740.87,0.0,0.90666,6e-05,12.20405]
[1779981921089,40.39,72738.06,0.0,0.90648,6e-05,12.22088]
[1779981923703,40.39,72738.82,0.0,0.90651,6e-05,12.21762]
[1779981923720,40.39,72738.82,0.0,0.90651,6e-05,12.21762]
[1779981923755,40.39,72738.82,0.0,0.90651,6e-05,12.21762]
[1779981924110,40.39,72738.85,0.0,0.90651,6e-05,12.21785]
[1779981925850,40.39,72738.76,0.0,0.9065,6e-05,12.21871]
[1779981925974,40.39,72738.76,0.0,0.9065,6e-05,12.21871]
[1779981926124,40.39,72738.85,0.0,0.9065,6e-05,12.21862]
[1779981931168,40.39,72744.21,0.0,0.9068,6e-05,12.18911]
[1779981932171,40.4,72758.31,0.0,0.90759,6e-05,12.11514]
[1779981933178,40.4,72760.69,0.0,0.90772,6e-05,12.10283]
[1779981937206,40.4,72765.27,0.0,0.90797,6e-05,12.07974]
[1779981939220,40.4,72751.26,0.0,0.90718,6e-05,12.15412]
[1779981940227,40.4,72747.61,0.0,0.90697,6e-05,12.17387]
[1779981945262,40.4,72755.09,0.0,0.90736,6e-05,12.1367]
[1779981950297,40.41,72755.97,0.0,0.90739,6e-05,12.1345]
[1779981952311,40.41,72762.47,0.0,0.90774,6e-05,12.10131]
[1779981956909,40.42,72762.52,0.0,0.90772,6e-05,12.10334]
[1779981962383,40.42,72765.32,0.0,0.90784,6e-05,12.09188]
[1779981963390,40.42,72758.61,0.0,0.90746,6e-05,12.1278]
[1779981965404,40.42,72756.57,0.0,0.90734,6e-05,12.1396]
[1779981968576,40.43,72757.31,0.0,0.90736,6e-05,12.13728]
[1779981968628,40.43,72757.31,0.0,0.90736,6e-05,12.13728]
[1779981968718,40.43,72757.31,0.0,0.90736,6e-05,12.13728]
[1779981969432,40.43,72757.56,0.0,0.90737,6e-05,12.13649]
[1779981974466,40.43,72758.62,0.0,0.9074,6e-05,12.13355]
[1779981979502,40.44,72749.6,0.0,0.90687,6e-05,12.18384]
[1779981981516,40.44,72746.6,0.0,0.90669,6e-05,12.20067]
[1779981986551,40.45,72745.28,0.0,0.90659,6e-05,12.20977]
[1779981989468,40.45,72742.51,0.0,0.90643,6e-05,12.22522]
[1779981993600,40.45,72751.98,0.0,0.90696,6e-05,12.17415]
[1779981996624,40.45,72750.01,0.0,0.90684,6e-05,12.18557]
[1779981999646,40.46,72744.73,0.0,0.90653,6e-05,12.21475]
[1779982002109,40.46,72746.61,0.0,0.90663,6e-05,12.20526]
[1779982002160,40.46,72746.61,0.0,0.90663,6e-05,12.20526]
[1779982002217,40.46,72746.61,0.0,0.90663,6e-05,12.20526]
[1779982002262,40.46,72746.0,0.0,0.90659,6e-05,12.20926]
[1779982007712,40.46,72745.05,0.0,0.90651,6e-05,12.21665]
[1779982009583,40.46,72747.11,0.0,0.90662,6e-05,12.20615]
[1779982009635,40.46,72747.11,0.0,0.90662,6e-05,12.20615]
[1779982009721,40.46,72747.11,0.0,0.90662,6e-05,12.20615]
[1779982009728,40.46,72747.96,0.0,0.90666,6e-05,12.20205]
[1779982013756,40.47,72755.01,0.0,0.90704,6e-05,12.16654]
[1779982015904,40.47,72756.35,0.0,0.90711,6e-05,12.15994]
[1779982015971,40.47,72756.35,0.0,0.90711,6e-05,12.15994]
[1779982016003,40.47,72755.59,0.0,0.90707,6e-05,12.16441]
[1779982021812,40.47,72755.34,0.0,0.90702,6e-05,12.16853]
[1779982022829,40.47,72755.34,0.0,0.90702,6e-05,12.16853]
[1779982024841,40.48,72762.73,0.0,0.90743,6e-05,12.13055]
[1779982025848,40.48,72768.68,0.0,0.90776,6e-05,12.09973]
[1779982027861,40.48,72774.57,0.0,0.90807,6e-05,12.06988]
[1779982031890,40.48,72790.01,0.0,0.90891,6e-05,11.9914]
[1779982033905,40.49,72793.68,0.0,0.9091,6e-05,11.97264]
[1779982037933,40.49,72787.94,0.0,0.90878,6e-05,12.00335]
[1779982038940,40.49,72779.2,0.0,0.90829,6e-05,12.04933]
[1779982039947,40.49,72779.4,0.0,0.90829,6e-05,12.04938]
[1779982042974,40.49,72791.8,0.0,0.90897,6e-05,11.98572]
[1779982043981,40.49,72797.96,0.0,0.9093,6e-05,11.95399]
[1779982047002,40.49,72802.84,0.0,0.90957,5e-05,11.92908]
[1779982049015,40.49,72807.51,0.0,0.90982,5e-05,11.90517]
[1779982054051,40.5,72803.11,0.0,0.90958,5e-05,11.92637]
[1779982059087,40.5,72798.19,0.0,0.90929,6e-05,11.9541]
[1779982062516,40.5,72796.62,0.0,0.90919,6e-05,11.96328]
[1779982062568,40.5,72797.62,0.0,0.90924,6e-05,11.95852]
[1779982062718,40.5,72797.62,0.0,0.90924,6e-05,11.95852]
[1779982063115,40.51,72797.47,0.0,0.90923,6e-05,11.95979]
[1779982068190,40.51,72796.68,0.0,0.90916,6e-05,11.96645]
[1779982068218,40.51,72796.68,0.0,0.90916,6e-05,11.96645]
[1779982068242,40.51,72796.68,0.0,0.90916,6e-05,11.96645]
[1779982068291,40.51,72796.04,0.0,0.90912,6e-05,11.97026]
[1779982071801,40.51,72797.3,0.0,0.90917,6e-05,11.96564]
[1779982071971,40.51,72797.3,0.0,0.90917,6e-05,11.96564]
[1779982072180,40.52,72798.73,0.0,0.90924,6e-05,11.95863]
[1779982077215,40.52,72802.72,0.0,0.90943,6e-05,11.94135]
[1779982078242,40.52,72802.72,0.0,0.90943,6e-05,11.94135]
[1779982078258,40.52,72802.72,0.0,0.90943,6e-05,11.94135]
[1779982080236,40.53,72807.21,0.0,0.90965,5e-05,11.91997]
[1779982083258,40.53,72798.83,0.0,0.90917,6e-05,11.96581]
[1779982085800,40.53,72800.49,0.0,0.90925,6e-05,11.95864]
[1779982085850,40.53,72800.49,0.0,0.90925,6e-05,11.95864]
[1779982085969,40.53,72800.49,0.0,0.90925,6e-05,11.95864]
[1779982086279,40.54,72799.56,0.0,0.90919,6e-05,11.96425]
[1779982088293,40.54,72792.21,0.0,0.90877,6e-05,12.00415]
[1779982089300,40.54,72785.86,0.0,0.90841,6e-05,12.03806]
[1779982092376,40.54,72785.99,0.0,0.9084,6e-05,12.03863]
[1779982092427,40.54,72785.99,0.0,0.9084,6e-05,12.03863]
[1779982092468,40.54,72785.99,0.0,0.9084,6e-05,12.03863]
[1779982092568,40.54,72786.64,0.0,0.90843,6e-05,12.03586]
[1779982098364,40.55,72787.46,0.0,0.90844,6e-05,12.03543]
[1779982101385,40.55,72781.2,0.0,0.90807,6e-05,12.07014]
[1779982104596,40.56,72780.86,0.0,0.90803,6e-05,12.07371]
[1779982104648,40.56,72780.86,0.0,0.90803,6e-05,12.07371]
[1779982104718,40.56,72780.86,0.0,0.90803,6e-05,12.07371]
[1779982105414,40.56,72781.15,0.0,0.90804,6e-05,12.07279]
[1779982110449,40.57,72781.41,0.0,0.90803,6e-05,12.07448]
[1779982115486,40.57,72781.11,0.0,0.908,6e-05,12.07609]
[1779982115957,40.57,72781.11,0.0,0.908,6e-05,12.07609]
[1779982115972,40.57,72781.11,0.0,0.908,6e-05,12.07609]
[1779982116012,40.57,72781.11,0.0,0.908,6e-05,12.07609]
[1779982116115,40.57,72781.11,0.0,0.908,6e-05,12.07609]
[1779982116217,40.57,72781.11,0.0,0.908,6e-05,12.07609]
[1779982116493,40.57,72781.88,0.0,0.90803,6e-05,12.07268]
[1779982121529,40.58,72782.59,0.0,0.90804,6e-05,12.07213]
[1779982123542,40.58,72789.1,0.0,0.90839,6e-05,12.03934]
[1779982124549,40.58,72797.22,0.0,0.90884,6e-05,11.99727]
[1779982126042,40.58,72797.61,0.0,0.90885,6e-05,11.99567]
[1779982126137,40.58,72797.61,0.0,0.90885,6e-05,11.99567]
[1779982126222,40.58,72797.61,0.0,0.90885,6e-05,11.99567]
[1779982126563,40.58,72798.05,0.0,0.90887,6e-05,11.99381]
[1779982131598,40.59,72799.81,0.0,0.90895,6e-05,11.98686]
[1779982132889,40.59,72799.16,0.0,0.90891,6e-05,11.99069]
[1779982132939,40.59,72799.16,0.0,0.90891,6e-05,11.99069]
[1779982132975,40.59,72799.16,0.0,0.90891,6e-05,11.99069]
[1779982133612,40.59,72799.5,0.0,0.90892,6e-05,11.98935]
[1779982137640,40.59,72794.47,0.0,0.90862,6e-05,12.01765]
[1779982139658,40.6,72795.27,0.0,0.90866,6e-05,12.01418]
[1779982139718,40.6,72795.27,0.0,0.90866,6e-05,12.01418]
[1779982140011,40.6,72795.27,0.0,0.90866,6e-05,12.01418]
[1779982140217,40.6,72795.27,0.0,0.90866,6e-05,12.01418]
[1779982140282,40.6,72792.94,0.0,0.90852,6e-05,12.02774]
[1779982145339,40.6,72794.64,0.0,0.90859,6e-05,12.02086]
[1779982145391,40.6,72794.64,0.0,0.90859,6e-05,12.02086]
[1779982145469,40.6,72794.64,0.0,0.90859,6e-05,12.02086]
[1779982145563,40.6,72794.08,0.0,0.90854,6e-05,12.02516]
[1779982151057,40.61,72793.64,0.0,0.90849,6e-05,12.03014]
[1779982151112,40.61,72793.64,0.0,0.90849,6e-05,12.03014]
[1779982151221,40.61,72793.64,0.0,0.90849,6e-05,12.03014]
[1779982151262,40.61,72791.98,0.0,0.90839,6e-05,12.04013]
[1779982156712,40.62,72794.25,0.0,0.90849,6e-05,12.03024]
[1779982156722,40.62,72794.25,0.0,0.90849,6e-05,12.03024]
[1779982156763,40.62,72794.25,0.0,0.90849,6e-05,12.03024]
[1779982156774,40.62,72796.03,0.0,0.90858,6e-05,12.02161]
[1779982158160,40.62,72796.03,0.0,0.90858,6e-05,12.02161]
[1779982158217,40.62,72796.03,0.0,0.90858,6e-05,12.02161]
[1779982158261,40.62,72796.35,0.0,0.90859,6e-05,12.02129]
[1779982163965,40.63,72796.17,0.0,0.90855,6e-05,12.02491]
[1779982164017,40.63,72796.17,0.0,0.90855,6e-05,12.02491]
[1779982164218,40.63,72796.17,0.0,0.90855,6e-05,12.02491]
[1779982164318,40.63,72795.14,0.0,0.90848,6e-05,12.03159]
[1779982166273,40.63,72795.97,0.0,0.90853,6e-05,12.02726]
[1779982166468,40.63,72795.97,0.0,0.90853,6e-05,12.02726]
[1779982166567,40.63,72795.39,0.0,0.90848,6e-05,12.03158]
[1779982169864,40.63,72802.37,0.0,0.90885,6e-05,11.99709]
[1779982170695,40.63,72802.37,0.0,0.90885,6e-05,11.99709]
[1779982170719,40.63,72802.37,0.0,0.90885,6e-05,11.99709]
[1779982170747,40.63,72802.37,0.0,0.90885,6e-05,11.99709]
[1779982171485,40.63,72802.37,0.0,0.90885,6e-05,11.99709]
[1779982171586,40.64,72805.72,0.0,0.90904,6e-05,11.97732]
[1779982171720,40.64,72805.72,0.0,0.90904,6e-05,11.97732]
[1779982175907,40.64,72809.56,0.0,0.90924,5e-05,11.95898]
[1779982177673,40.64,72812.73,0.0,0.90941,5e-05,11.9429]
[1779982177718,40.64,72812.73,0.0,0.90941,5e-05,11.9429]
[1779982177725,40.64,72812.73,0.0,0.90941,5e-05,11.9429]
[1779982178086,40.64,72813.38,0.0,0.90943,5e-05,11.9404]
[1779982179212,40.64,72813.38,0.0,0.90943,5e-05,11.9404]
[1779982179219,40.64,72813.38,0.0,0.90943,5e-05,11.9404]
[1779982179314,40.64,72815.88,0.0,0.90957,5e-05,11.92756]
[1779982179935,40.64,72819.54,0.0,0.90977,5e-05,11.90853]
[1779982182957,40.64,72829.3,0.0,0.91029,5e-05,11.85847]
[1779982184970,40.64,72828.89,0.0,0.91027,5e-05,11.86112]
[1779982187994,40.65,72834.18,0.0,0.91055,5e-05,11.83458]
[1779982189933,40.65,72833.7,0.0,0.91052,5e-05,11.83737]
[1779982189968,40.65,72833.7,0.0,0.91052,5e-05,11.83737]
[1779982190436,40.65,72833.7,0.0,0.91052,5e-05,11.83737]
[1779982190467,40.65,72835.59,0.0,0.91061,5e-05,11.82826]
[1779982191984,40.65,72832.39,0.0,0.91044,5e-05,11.84484]
[1779982192022,40.65,72830.68,0.0,0.91034,5e-05,11.85407]
[1779982195043,40.65,72834.47,0.0,0.91054,5e-05,11.83539]
[1779982197057,40.65,72839.92,0.0,0.91083,5e-05,11.80785]
[1779982200079,40.65,72835.44,0.0,0.91057,5e-05,11.83221]
[1779982202093,40.66,72840.41,0.0,0.91083,5e-05,11.80723]
[1779982204184,40.66,72842.13,0.0,0.91092,5e-05,11.79868]
[1779982204211,40.66,72842.13,0.0,0.91092,5e-05,11.79868]
[1779982204219,40.66,72842.13,0.0,0.91092,5e-05,11.79868]
[1779982204267,40.66,72841.89,0.0,0.9109,5e-05,11.80074]
[1779982205329,40.66,72841.89,0.0,0.9109,5e-05,11.80074]
[1779982205979,40.66,72839.76,0.0,0.91078,5e-05,11.81218]
[1779982206126,40.66,72836.63,0.0,0.91061,5e-05,11.82839]
[1779982208140,40.66,72839.71,0.0,0.91077,5e-05,11.81362]
[1779982211161,40.66,72846.99,0.0,0.91115,5e-05,11.77677]
[1779982212168,40.66,72854.99,0.0,0.91158,5e-05,11.73586]
[1779982213179,40.66,72848.47,0.0,0.91122,5e-05,11.77]
[1779982214184,40.66,72837.33,0.0,0.91062,5e-05,11.82764]
[1779982215194,40.67,72841.81,0.0,0.91086,5e-05,11.80498]
[1779982216200,40.67,72844.75,0.0,0.91101,5e-05,11.79015]
[1779982217207,40.67,72840.91,0.0,0.9108,5e-05,11.81044]
[1779982218218,40.67,72840.91,0.0,0.9108,5e-05,11.81044]
[1779982218282,40.67,72840.91,0.0,0.9108,5e-05,11.81044]
[1779982218467,40.67,72840.91,0.0,0.9108,5e-05,11.81044]
[1779982218569,40.67,72837.08,0.0,0.91059,5e-05,11.83114]
[1779982219328,40.67,72837.08,0.0,0.91059,5e-05,11.83114]
[1779982221235,40.67,72827.77,0.0,0.91007,5e-05,11.88018]
[1779982221968,40.67,72827.77,0.0,0.91007,5e-05,11.88018]
[1779982221985,40.67,72827.77,0.0,0.91007,5e-05,11.88018]
[1779982222037,40.67,72827.77,0.0,0.91007,5e-05,11.88018]
[1779982222222,40.67,72827.77,0.0,0.91007,5e-05,11.88018]
[1779982222323,40.68,72824.93,0.0,0.90987,5e-05,11.89907]
[1779982224256,40.68,72827.8,0.0,0.91003,5e-05,11.88446]
[1779982225263,40.68,72834.47,0.0,0.91039,5e-05,11.85015]
[1779982226271,40.68,72840.14,0.0,0.91069,5e-05,11.8211]
[1779982227278,40.68,72835.0,0.0,0.91041,5e-05,11.84848]
[1779982227788,40.68,72835.0,0.0,0.91041,5e-05,11.84848]
[1779982227841,40.68,72835.0,0.0,0.91041,5e-05,11.84848]
[1779982227973,40.68,72835.0,0.0,0.91041,5e-05,11.84848]
[1779982228285,40.68,72834.83,0.0,0.9104,5e-05,11.84936]
[1779982232153,40.68,72835.06,0.0,0.91042,5e-05,11.84617]
[1779982232205,40.68,72835.06,0.0,0.91042,5e-05,11.84617]
[1779982232424,40.69,72838.45,0.0,0.91059,5e-05,11.82933]
[1779982232734,40.69,72838.45,0.0,0.91059,5e-05,11.82933]
[1779982233322,40.69,72844.05,0.0,0.91089,5e-05,11.80074]
[1779982235337,40.69,72846.52,0.0,0.91102,5e-05,11.78884]
[1779982238359,40.69,72850.07,0.0,0.9112,5e-05,11.77183]
[1779982243395,40.69,72849.64,0.0,0.91115,5e-05,11.77634]
[1779982244402,40.7,72845.63,0.0,0.91093,5e-05,11.7975]
[1779982247424,40.7,72840.27,0.0,0.91063,5e-05,11.82643]
[1779982248431,40.7,72831.7,0.0,0.91016,5e-05,11.87117]
[1779982250454,40.7,72822.34,0.0,0.90964,5e-05,11.92059]
[1779982251453,40.7,72812.12,0.0,0.90907,5e-05,11.97453]
[1779982252460,40.7,72808.01,0.0,0.90884,6e-05,11.99666]
[1779982257252,40.71,72806.62,0.0,0.90873,6e-05,12.00665]
[1779982257968,40.71,72805.92,0.0,0.90869,6e-05,12.01097]
[1779982260519,40.71,72809.46,0.0,0.90886,6e-05,11.99456]
[1779982261524,40.72,72817.18,0.0,0.90928,5e-05,11.95478]
[1779982263538,40.72,72812.72,0.0,0.90903,5e-05,11.97884]
[1779982265552,40.72,72805.64,0.0,0.90863,6e-05,12.0168]
[1779982266559,40.72,72800.34,0.0,0.90833,6e-05,12.04506]
[1779982269580,40.72,72803.01,0.0,0.90847,6e-05,12.03199]
[1779982274615,40.72,72803.94,0.0,0.9085,6e-05,12.02863]
[1779982279066,40.73,72802.02,0.0,0.90838,6e-05,12.03984]
[1779982284685,40.73,72801.15,0.0,0.90832,6e-05,12.0461]
[1779982287707,40.73,72798.63,0.0,0.90817,6e-05,12.06005]
[1779982288714,40.73,72790.34,0.0,0.9077,6e-05,12.10389]
[1779982292742,40.74,72792.94,0.0,0.90785,6e-05,12.08923]
[1779982293749,40.74,72795.56,0.0,0.90799,6e-05,12.07609]
[1779982295763,40.74,72792.91,0.0,0.90783,6e-05,12.09099]
[1779982300798,40.74,72789.9,0.0,0.90764,6e-05,12.10892]
[1779982304826,40.75,72780.61,0.0,0.9071,6e-05,12.15945]
[1779982305833,40.75,72772.62,0.0,0.90665,6e-05,12.20169]
[1779982306841,40.75,72758.55,0.0,0.90586,6e-05,12.27585]
[1779982307847,40.75,72750.8,0.0,0.90542,6e-05,12.31681]
[1779982310571,40.75,72749.35,0.0,0.90533,6e-05,12.32462]
[1779982310672,40.75,72748.62,0.0,0.90529,6e-05,12.32879]
[1779982311875,40.75,72752.04,0.0,0.90548,6e-05,12.31097]
[1779982312881,40.75,72745.19,0.0,0.90509,6e-05,12.34719]
[1779982314908,40.75,72741.51,0.0,0.90488,6e-05,12.36704]
[1779982318926,40.75,72746.51,0.0,0.90515,6e-05,12.34134]
[1779982320942,40.76,72751.01,0.0,0.90541,6e-05,12.31797]
[1779982321949,40.76,72743.3,0.0,0.90497,6e-05,12.35873]
[1779982322954,40.76,72737.93,0.0,0.90466,6e-05,12.38714]
[1779982323961,40.76,72733.88,0.0,0.90443,6e-05,12.40857]
[1779982324968,40.76,72730.83,0.0,0.90426,6e-05,12.42471]
[1779982329593,40.76,72730.78,0.0,0.90425,6e-05,12.42507]
[1779982329645,40.76,72730.78,0.0,0.90425,6e-05,12.42507]
[1779982329746,40.76,72730.81,0.0,0.90425,6e-05,12.42498]
[1779982330969,40.76,72730.76,0.0,0.90425,6e-05,12.42528]
[1779982333032,40.76,72720.18,0.0,0.90364,6e-05,12.48125]
[1779982334038,40.76,72722.71,0.0,0.90379,6e-05,12.46748]
[1779982335045,40.76,72726.97,0.0,0.90404,6e-05,12.44479]
[1779982336055,40.76,72729.5,0.0,0.90418,6e-05,12.43145]
[1779982341090,40.76,72731.9,0.0,0.90432,6e-05,12.41903]
[1779982346126,40.76,72732.47,0.0,0.90435,6e-05,12.41641]
[1779982351161,40.76,72729.67,0.0,0.9042,6e-05,12.42848]
[1779982356196,40.76,72729.61,0.0,0.90419,6e-05,12.42912]
[1779982357203,40.76,72736.18,0.0,0.90457,6e-05,12.39453]
[1779982360225,40.76,72737.69,0.0,0.90465,6e-05,12.38696]
[1779982365260,40.76,72732.52,0.0,0.90435,6e-05,12.41486]
[1779982366267,40.76,72717.11,0.0,0.90347,6e-05,12.49638]
[1779982367274,40.76,72712.64,0.0,0.90321,6e-05,12.52012]
[1779982368281,40.76,72712.12,0.0,0.90318,6e-05,12.52241]
[1779982372313,40.75,72708.84,0.0,0.90303,6e-05,12.5363]
[1779982373530,40.75,72708.84,0.0,0.90303,6e-05,12.5363]
[1779982379363,40.76,72717.18,0.0,0.90347,6e-05,12.4962]
[1779982380370,40.76,72720.23,0.0,0.90364,6e-05,12.47999]
[1779982382387,40.76,72718.73,0.0,0.90356,6e-05,12.48787]
[1779982386412,40.76,72721.23,0.0,0.9037,6e-05,12.47456]
[1779982388428,40.76,72716.95,0.0,0.90346,6e-05,12.49718]
[1779982389433,40.76,72713.88,0.0,0.90328,6e-05,12.5134]
[1779982390440,40.76,72717.83,0.0,0.90351,6e-05,12.49244]
[1779982395580,40.76,72719.5,0.0,0.90361,6e-05,12.48354]
[1779982397490,40.76,72725.06,0.0,0.90392,6e-05,12.45415]
[1779982402528,40.76,72721.31,0.0,0.90371,6e-05,12.4742]
[1779982403541,40.76,72718.65,0.0,0.90355,6e-05,12.48827]
[1779982408576,40.76,72716.77,0.0,0.90345,6e-05,12.49809]
[1779982413612,40.76,72715.81,0.0,0.90341,6e-05,12.49993]
[1779982415626,40.76,72719.95,0.0,0.90365,6e-05,12.47798]
[1779982417640,40.76,72722.62,0.0,0.90381,6e-05,12.46388]
[1779982422675,40.76,72724.35,0.0,0.9039,6e-05,12.45491]
[1779982423682,40.76,72727.71,0.0,0.90409,6e-05,12.43722]
[1779982428717,40.76,72727.93,0.0,0.9041,6e-05,12.43646]
[1779982431738,40.76,72725.27,0.0,0.90395,6e-05,12.45077]
[1779982436773,40.76,72726.27,0.0,0.904,6e-05,12.44579]
[1779982441808,40.76,72726.53,0.0,0.90401,6e-05,12.44479]
[1779982442816,40.76,72736.73,0.0,0.90459,6e-05,12.39106]
[1779982443860,40.76,72745.47,0.0,0.90509,6e-05,12.34519]
[1779982444853,40.76,72739.22,0.0,0.90473,6e-05,12.37833]
[1779982445860,40.76,72736.77,0.0,0.90459,6e-05,12.39142]
[1779982446867,40.76,72732.51,0.0,0.90435,6e-05,12.41404]
[1779982447874,40.76,72728.7,0.0,0.90413,6e-05,12.43427]
[1779982449888,40.77,72732.36,0.0,0.90433,6e-05,12.41512]
[1779982450388,40.77,72732.36,0.0,0.90433,6e-05,12.41512]
[1779982450895,40.77,72736.29,0.0,0.90456,6e-05,12.39451]
[1779982453916,40.77,72733.59,0.0,0.9044,6e-05,12.40921]
[1779982454923,40.77,72730.43,0.0,0.90422,6e-05,12.426]
[1779982459958,40.77,72731.34,0.0,0.90426,6e-05,12.42173]
[1779982464993,40.77,72733.81,0.0,0.9044,6e-05,12.40928]
[1779982467007,40.77,72738.68,0.0,0.90467,6e-05,12.38386]
[1779982468016,40.77,72741.61,0.0,0.90484,6e-05,12.36859]
[1779982473051,40.77,72741.66,0.0,0.90485,6e-05,12.36616]
[1779982478086,40.77,72742.22,0.0,0.90487,6e-05,12.36415]
[1779982484128,40.78,72743.45,0.0,0.90493,6e-05,12.35876]
[1779982489175,40.78,72742.58,0.0,0.90487,6e-05,12.3642]
[1779982490179,40.78,72746.37,0.0,0.90509,6e-05,12.34441]
[1779982495214,40.78,72753.24,0.0,0.90547,6e-05,12.30837]
[1779982496222,40.78,72750.1,0.0,0.9053,6e-05,12.32481]
[1779982497230,40.78,72747.01,0.0,0.90512,6e-05,12.34128]
[1779982498238,40.78,72738.5,0.0,0.90463,6e-05,12.38628]
[1779982499245,40.78,72730.69,0.0,0.90419,6e-05,12.42758]
[1779982501260,40.78,72731.32,0.0,0.90422,6e-05,12.42438]
[1779982506294,40.78,72730.85,0.0,0.90419,6e-05,12.42721]
[1779982509315,40.78,72736.07,0.0,0.90449,6e-05,12.39991]
[1779982511329,40.78,72731.53,0.0,0.90423,6e-05,12.42345]
[1779982515357,40.78,72734.12,0.0,0.90438,6e-05,12.40986]
[1779982517371,40.78,72737.55,0.0,0.90457,6e-05,12.39201]
[1779982522406,40.78,72740.91,0.0,0.90477,6e-05,12.37343]
[1779982527441,40.78,72739.05,0.0,0.90466,6e-05,12.38376]
[1779982530462,40.78,72743.07,0.0,0.90489,6e-05,12.36301]
[1779982535497,40.78,72744.37,0.0,0.90497,6e-05,12.35377]
[1779982540532,40.78,72747.78,0.0,0.90516,6e-05,12.33652]
[1779982541539,40.78,72758.46,0.0,0.90576,6e-05,12.28056]
[1779982542546,40.78,72764.25,0.0,0.90609,6e-05,12.25003]
[1779982543554,40.78,72765.1,0.0,0.90614,6e-05,12.24551]
[1779982548589,40.78,72765.72,0.0,0.90617,6e-05,12.24223]
[1779982549596,40.78,72768.37,0.0,0.90632,6e-05,12.22835]
[1779982550603,40.78,72776.92,0.0,0.9068,6e-05,12.1836]
[1779982551610,40.78,72779.36,0.0,0.90694,6e-05,12.1704]
[1779982553624,40.78,72781.82,0.0,0.90708,6e-05,12.15724]
[1779982558661,40.78,72786.02,0.0,0.90732,6e-05,12.13449]
[1779982561684,40.78,72782.64,0.0,0.90714,6e-05,12.1517]
[1779982562690,40.78,72785.85,0.0,0.90732,6e-05,12.13475]
[1779982567725,40.78,72784.48,0.0,0.90725,6e-05,12.14113]
[1779982572760,40.78,72784.61,0.0,0.90727,6e-05,12.13963]
[1779982576789,40.77,72792.28,0.0,0.9077,6e-05,12.09886]
[1779982577795,40.77,72797.56,0.0,0.90799,6e-05,12.07119]
[1779982579813,40.77,72806.06,0.0,0.90847,6e-05,12.02672]
[1779982580820,40.77,72812.86,0.0,0.90884,5e-05,11.99133]
[1779982581827,40.77,72808.7,0.0,0.90861,6e-05,12.01298]
[1779982583841,40.77,72811.32,0.0,0.90876,6e-05,11.99935]
[1779982586862,40.77,72813.74,0.0,0.90889,5e-05,11.98682]
[1779982590902,40.77,72805.42,0.0,0.90843,6e-05,12.03017]
[1779982591906,40.77,72800.33,0.0,0.90817,6e-05,12.0536]
[1779982592914,40.77,72797.56,0.0,0.90802,6e-05,12.06805]
[1779982593921,40.77,72792.11,0.0,0.90772,6e-05,12.09628]
[1779982595935,40.77,72794.62,0.0,0.90786,6e-05,12.08291]
[1779982596942,40.77,72791.04,0.0,0.90766,6e-05,12.10145]
[1779982599963,40.77,72788.69,0.0,0.90754,6e-05,12.11321]
[1779982604998,40.77,72789.53,0.0,0.90759,6e-05,12.10794]
[1779982610039,40.77,72790.08,0.0,0.90763,6e-05,12.10412]
[1779982614067,40.77,72785.09,0.0,0.90736,6e-05,12.12931]
[1779982618096,40.76,72790.65,0.0,0.90768,6e-05,12.09928]
[1779982619103,40.76,72794.32,0.0,0.90789,6e-05,12.07992]
[1779982622123,40.76,72798.26,0.0,0.90811,6e-05,12.05881]
[1779982626152,40.76,72801.91,0.0,0.90832,6e-05,12.03919]
[1779982627175,40.76,72812.35,0.0,0.9089,5e-05,11.98475]
[1779982628174,40.76,72807.67,0.0,0.90864,6e-05,12.00904]
[1779982633221,40.76,72809.88,0.0,0.90877,6e-05,11.9971]
[1779982634228,40.76,72814.11,0.0,0.909,5e-05,11.97502]
[1779982636242,40.76,72818.17,0.0,0.90922,5e-05,11.95383]
[1779982641676,40.76,72819.37,0.0,0.90929,5e-05,11.94758]
[1779982643587,40.76,72806.72,0.0,0.90859,6e-05,12.01338]
[1779982644301,40.76,72801.77,0.0,0.90832,6e-05,12.03916]
[1779982645309,40.76,72803.96,0.0,0.90844,6e-05,12.02767]
[1779982648330,40.76,72809.84,0.0,0.90877,6e-05,11.99675]
[1779982649337,40.76,72816.27,0.0,0.90912,5e-05,11.96323]
[1779982651351,40.76,72815.0,0.0,0.90907,5e-05,11.9667]
[1779982655379,40.76,72812.55,0.0,0.90894,5e-05,11.9794]
[1779982656386,40.76,72808.19,0.0,0.9087,6e-05,12.00205]
[1779982658400,40.76,72801.88,0.0,0.90835,6e-05,12.0348]
[1779982662428,40.76,72799.14,0.0,0.90821,6e-05,12.04852]
[1779982667452,40.76,72800.6,0.0,0.90829,6e-05,12.04043]
[1779982669482,40.76,72792.84,0.0,0.90787,6e-05,12.08056]
[1779982670489,40.76,72789.04,0.0,0.90766,6e-05,12.10022]
[1779982675524,40.75,72787.69,0.0,0.90759,6e-05,12.10633]
[1779982680686,40.75,72788.79,0.0,0.90766,6e-05,12.09994]
[1779982681566,40.75,72784.98,0.0,0.90745,6e-05,12.11953]
[1779982686603,40.75,72789.78,0.0,0.90773,6e-05,12.09365]
[1779982691626,40.75,72789.51,0.0,0.90772,6e-05,12.09455]
[1779982691639,40.75,72781.56,0.0,0.90728,6e-05,12.13596]
[1779982692646,40.75,72778.51,0.0,0.90711,6e-05,12.15173]
[1779982694661,40.75,72781.16,0.0,0.90726,6e-05,12.13745]
[1779982699696,40.75,72783.09,0.0,0.90738,6e-05,12.12651]
[1779982700703,40.75,72785.96,0.0,0.90754,6e-05,12.11136]
[1779982703724,40.74,72788.78,0.0,0.9077,6e-05,12.09628]
[1779982704731,40.74,72791.48,0.0,0.90785,6e-05,12.08209]
[1779982709765,40.74,72791.76,0.0,0.90787,6e-05,12.08026]
[1779982714801,40.74,72793.79,0.0,0.908,6e-05,12.06622]
[1779982719836,40.74,72792.54,0.0,0.90794,6e-05,12.07239]
[1779982725877,40.74,72792.57,0.0,0.90794,6e-05,12.07182]
[1779982726885,40.74,72806.74,0.0,0.90873,6e-05,11.99792]
[1779982727892,40.74,72816.29,0.0,0.90925,5e-05,11.94831]
[1779982728899,40.74,72819.27,0.0,0.90942,5e-05,11.93295]
[1779982733936,40.74,72816.6,0.0,0.90926,5e-05,11.94721]
[1779982734944,40.74,72809.28,0.0,0.90886,6e-05,11.98536]
[1779982735950,40.74,72805.21,0.0,0.90864,6e-05,12.00659]
[1779982738971,40.74,72799.42,0.0,0.90832,6e-05,12.0368]
[1779982739978,40.74,72791.11,0.0,0.90786,6e-05,12.0801]
[1779982740985,40.74,72787.5,0.0,0.90766,6e-05,12.09885]
[1779982746020,40.74,72788.03,0.0,0.90769,6e-05,12.09546]
[1779982751055,40.74,72784.36,0.0,0.9075,6e-05,12.114]
[1779982756090,40.74,72785.74,0.0,0.90758,6e-05,12.10614]
[1779982761126,40.74,72786.41,0.0,0.90762,6e-05,12.10207]
[1779982766161,40.74,72787.06,0.0,0.90766,6e-05,12.09817]
[1779982771197,40.74,72777.34,0.0,0.90715,6e-05,12.14541]
[1779982772204,40.74,72769.33,0.0,0.9067,6e-05,12.18718]
[1779982774218,40.73,72770.2,0.0,0.90675,6e-05,12.18216]
[1779982775225,40.73,72766.16,0.0,0.90653,6e-05,12.20311]
[1779982776232,40.73,72762.64,0.0,0.90634,6e-05,12.22131]
[1779982781267,40.73,72763.53,0.0,0.9064,6e-05,12.21528]
[1779982782274,40.73,72756.9,0.0,0.90603,6e-05,12.24981]
[1779982783281,40.73,72746.2,0.0,0.90543,6e-05,12.30574]
[1779982784288,40.73,72742.8,0.0,0.90524,6e-05,12.32324]
[1779982788319,40.73,72748.05,0.0,0.90556,6e-05,12.29388]
[1779982789327,40.72,72750.97,0.0,0.90572,6e-05,12.27814]
[1779982794362,40.72,72750.53,0.0,0.90572,6e-05,12.27861]
[1779982799398,40.72,72750.3,0.0,0.90573,6e-05,12.27794]
[1779982804442,40.71,72743.21,0.0,0.90534,6e-05,12.31339]
[1779982806469,40.71,72746.86,0.0,0.90556,6e-05,12.29338]
[1779982809490,40.71,72749.33,0.0,0.90571,6e-05,12.27922]
[1779982813518,40.71,72753.53,0.0,0.90596,6e-05,12.25569]
[1779982814525,40.71,72760.29,0.0,0.90635,6e-05,12.21983]
[1779982816539,40.71,72761.38,0.0,0.90641,6e-05,12.21352]
[1779982817546,40.7,72764.13,0.0,0.90657,6e-05,12.19883]
[1779982822581,40.7,72763.54,0.0,0.90655,6e-05,12.20071]
[1779982825602,40.7,72759.04,0.0,0.90631,6e-05,12.2236]
[1779982828623,40.7,72756.12,0.0,0.90615,6e-05,12.23813]
[1779982833659,40.7,72755.2,0.0,0.90613,6e-05,12.23841]
[1779982836680,40.69,72759.29,0.0,0.90637,6e-05,12.21605]
[1779982837687,40.69,72762.83,0.0,0.90658,6e-05,12.19692]
[1779982840708,40.69,72774.64,0.0,0.90725,6e-05,12.13433]
[1779982841715,40.69,72778.97,0.0,0.90749,6e-05,12.11154]
[1779982844226,40.69,72789.84,0.0,0.90809,6e-05,12.05453]
[1779982844736,40.69,72794.26,0.0,0.90834,6e-05,12.03145]
[1779982849771,40.69,72795.22,0.0,0.90839,6e-05,12.02658]
[1779982854806,40.69,72796.24,0.0,0.90844,6e-05,12.02179]
[1779982859843,40.69,72795.22,0.0,0.90838,6e-05,12.02726]
[1779982866172,40.69,72794.68,0.0,0.90835,6e-05,12.03028]
[1779982869929,40.69,72797.01,0.0,0.90848,6e-05,12.01828]
[1779982870924,40.69,72785.5,0.0,0.90784,6e-05,12.07841]
[1779982871931,40.69,72780.77,0.0,0.90758,6e-05,12.1031]
[1779982876973,40.69,72782.44,0.0,0.90768,6e-05,12.094]
[1779982879994,40.69,72779.69,0.0,0.90752,6e-05,12.1082]
[1779982882012,40.69,72772.09,0.0,0.9071,6e-05,12.14781]
[1779982883019,40.69,72769.21,0.0,0.90694,6e-05,12.16276]
[1779982885033,40.69,72771.88,0.0,0.90709,6e-05,12.14846]
[1779982887047,40.69,72774.34,0.0,0.90723,6e-05,12.1353]
[1779982893089,40.69,72775.67,0.0,0.90734,6e-05,12.1246]
[1779982898124,40.69,72772.83,0.0,0.90718,6e-05,12.13899]
[1779982900138,40.69,72768.17,0.0,0.90692,6e-05,12.16317]
[1779982905173,40.69,72771.4,0.0,0.90711,6e-05,12.14555]
[1779982906180,40.69,72775.34,0.0,0.90733,6e-05,12.1248]
[1779982907187,40.69,72779.57,0.0,0.90757,6e-05,12.10258]
[1779982911215,40.69,72782.43,0.0,0.90773,6e-05,12.08745]
[1779982916250,40.69,72780.69,0.0,0.90764,6e-05,12.09638]
[1779982917257,40.69,72778.23,0.0,0.9075,6e-05,12.10921]
[1779982918265,40.69,72775.53,0.0,0.90735,6e-05,12.12328]
[1779982922292,40.69,72778.85,0.0,0.90754,6e-05,12.10563]
[1779982926328,40.68,72787.59,0.0,0.90803,6e-05,12.05975]
[1779982927329,40.68,72803.55,0.0,0.90891,6e-05,11.97652]
[1779982928336,40.69,72811.62,0.0,0.90935,5e-05,11.93468]
[1779982931357,40.69,72808.05,0.0,0.90915,5e-05,11.95386]
[1779982935385,40.69,72811.48,0.0,0.90933,5e-05,11.93668]
[1779982940420,40.69,72813.41,0.0,0.90943,5e-05,11.92764]
[1779982945456,40.69,72814.12,0.0,0.90945,5e-05,11.92486]
[1779982950491,40.69,72814.58,0.0,0.90947,5e-05,11.92339]
[1779982955526,40.69,72813.78,0.0,0.90944,5e-05,11.92532]
[1779982958547,40.7,72809.9,0.0,0.90922,5e-05,11.94564]
[1779982963582,40.7,72810.36,0.0,0.90925,5e-05,11.94355]
[1779982968618,40.69,72810.89,0.0,0.90929,5e-05,11.93978]
[1779982970632,40.69,72807.72,0.0,0.90911,5e-05,11.95652]
[1779982972646,40.69,72810.4,0.0,0.90925,5e-05,11.94279]
[1779982977681,40.7,72808.84,0.0,0.90916,5e-05,11.95145]
[1779982979699,40.7,72801.93,0.0,0.90878,6e-05,11.98763]
[1779982982721,40.7,72804.52,0.0,0.90892,6e-05,11.9743]
[1779982986748,40.7,72807.01,0.0,0.90906,6e-05,11.96159]
[1779982988763,40.7,72809.47,0.0,0.90919,5e-05,11.94896]
[1779982989770,40.7,72816.56,0.0,0.90958,5e-05,11.91186]
[1779982991784,40.7,72817.87,0.0,0.90966,5e-05,11.90467]
[1779982996819,40.69,72814.49,0.0,0.90948,5e-05,11.92134]
[1779982998833,40.69,72810.93,0.0,0.90929,5e-05,11.9395]
[1779983003868,40.69,72810.22,0.0,0.90926,5e-05,11.94218]
[1779983008903,40.69,72811.2,0.0,0.90932,5e-05,11.93609]
[1779983013938,40.69,72813.08,0.0,0.90946,5e-05,11.92229]
[1779983014945,40.69,72817.07,0.0,0.90968,5e-05,11.90138]
[1779983015951,40.69,72819.76,0.0,0.90983,5e-05,11.88726]
[1779983019981,40.69,72817.1,0.0,0.90969,5e-05,11.90057]
[1779983025019,40.68,72818.53,0.0,0.90977,5e-05,11.89252]
[1779983030054,40.68,72819.15,0.0,0.90981,5e-05,11.88877]
[1779983035090,40.68,72825.17,0.0,0.91014,5e-05,11.85712]
[1779983038110,40.68,72828.59,0.0,0.91033,5e-05,11.8393]
[1779983040126,40.68,72832.32,0.0,0.91053,5e-05,11.81998]
[1779983042140,40.68,72817.62,0.0,0.90973,5e-05,11.89623]
[1779983043147,40.68,72812.87,0.0,0.90947,5e-05,11.92084]
[1779983044154,40.68,72818.23,0.0,0.90976,5e-05,11.89319]
[1779983047176,40.68,72838.24,0.0,0.91085,5e-05,11.7892]
[1779983048183,40.68,72840.57,0.0,0.91098,5e-05,11.77722]
[1779983049190,40.68,72836.03,0.0,0.91073,5e-05,11.8008]
[1779983051204,40.68,72839.21,0.0,0.9109,5e-05,11.78445]
[1779983052279,40.68,72843.38,0.0,0.91113,5e-05,11.76297]
[1779983053218,40.68,72853.03,0.0,0.91165,5e-05,11.71297]
[1779983054233,40.68,72856.74,0.0,0.91185,5e-05,11.69374]
[1779983055234,40.68,72860.41,0.0,0.91205,5e-05,11.67476]
[1779983058205,40.68,72861.1,0.0,0.91209,5e-05,11.67113]
[1779983059729,40.68,72860.69,0.0,0.91207,5e-05,11.67317]
[1779983060819,40.68,72861.31,0.0,0.9121,5e-05,11.66994]
[1779983061282,40.68,72866.08,0.0,0.91236,5e-05,11.64536]
[1779983063732,40.68,72864.81,0.0,0.91229,5e-05,11.65192]
[1779983064303,40.68,72861.05,0.0,0.91208,5e-05,11.67157]
[1779983065310,40.68,72856.09,0.0,0.91181,5e-05,11.69738]
[1779983071360,40.69,72856.7,0.0,0.91185,5e-05,11.69249]
[1779983076395,40.69,72855.89,0.0,0.9118,5e-05,11.69793]
[1779983081430,40.69,72850.0,0.0,0.91147,5e-05,11.72937]
[1779983082437,40.69,72843.27,0.0,0.9111,5e-05,11.7643]
[1779983087473,40.69,72846.95,0.0,0.9113,5e-05,11.7459]
[1779983092510,40.69,72847.72,0.0,0.91133,5e-05,11.74259]
[1779983095531,40.69,72854.32,0.0,0.91169,5e-05,11.70869]
[1779983096538,40.69,72859.44,0.0,0.91196,5e-05,11.6822]
[1779983097545,40.69,72866.38,0.0,0.91234,5e-05,11.64641]
[1779983098552,40.69,72875.06,0.0,0.9128,5e-05,11.6018]
[1779983099559,40.69,72881.89,0.0,0.91316,5e-05,11.56681]
[1779983101573,40.69,72882.58,0.0,0.9132,5e-05,11.56354]
[1779983105600,40.69,72888.46,0.0,0.9135,5e-05,11.53388]
[1779983106609,40.7,72878.45,0.0,0.91297,5e-05,11.58537]
[1779983107615,40.7,72868.9,0.0,0.91246,5e-05,11.63451]
[1779983108622,40.7,72866.73,0.0,0.91234,5e-05,11.64568]
[1779983110636,40.7,72874.32,0.0,0.91275,5e-05,11.60669]
[1779983112651,40.7,72881.97,0.0,0.91315,5e-05,11.56757]
[1779983115672,40.7,72891.12,0.0,0.91364,5e-05,11.52108]
[1779983117541,40.7,72893.15,0.0,0.91374,5e-05,11.51088]
[1779983117586,40.7,72893.15,0.0,0.91374,5e-05,11.51088]
[1779983121714,40.7,72898.63,0.0,0.91402,5e-05,11.48385]
[1779983123728,40.7,72903.5,0.0,0.91427,5e-05,11.45948]
[1779983126749,40.7,72898.04,0.0,0.91398,5e-05,11.48819]
[1779983130777,40.7,72887.45,0.0,0.91341,5e-05,11.54321]
[1779983131784,40.7,72875.15,0.0,0.91277,5e-05,11.60335]
[1779983132791,40.7,72864.44,0.0,0.9122,5e-05,11.65843]
[1779983133798,40.7,72864.14,0.0,0.91218,5e-05,11.66021]
[1779983138835,40.7,72864.92,0.0,0.91223,5e-05,11.65599]
[1779983143870,40.7,72865.07,0.0,0.91223,5e-05,11.65504]
[1779983148905,40.7,72868.08,0.0,0.9124,5e-05,11.63943]
[1779983151926,40.7,72872.67,0.0,0.91264,5e-05,11.61582]
[1779983154950,40.7,72879.03,0.0,0.91298,5e-05,11.58325]
[1779983159992,40.7,72875.01,0.0,0.91276,5e-05,11.60421]
[1779983163013,40.7,72880.49,0.0,0.91305,5e-05,11.57621]
[1779983164021,40.7,72885.55,0.0,0.91332,5e-05,11.55032]
[1779983166034,40.7,72887.84,0.0,0.91344,5e-05,11.53879]
[1779983170062,40.71,72898.55,0.0,0.914,5e-05,11.48474]
[1779983173083,40.71,72900.37,0.0,0.91409,5e-05,11.47615]
[1779983177767,40.71,72902.1,0.0,0.91417,5e-05,11.468]
[1779983181157,40.71,72906.02,0.0,0.91435,5e-05,11.45117]
[1779983185191,40.71,72912.7,0.0,0.91472,5e-05,11.41465]
[1779983190228,40.71,72914.9,0.0,0.91484,5e-05,11.40316]
[1779983193249,40.71,72920.48,0.0,0.91515,5e-05,11.3717]
[1779983195263,40.71,72925.2,0.0,0.9154,5e-05,11.3478]
[1779983199218,40.71,72925.33,0.0,0.91538,5e-05,11.34907]
[1779983203223,40.72,72925.04,0.0,0.91536,5e-05,11.35178]
[1779983207347,40.72,72918.01,0.0,0.91499,5e-05,11.38775]
[1779983208355,40.72,72913.48,0.0,0.91475,5e-05,11.41114]
[1779983212383,40.72,72923.48,0.0,0.91526,5e-05,11.36147]
[1779983213390,40.72,72929.12,0.0,0.91555,5e-05,11.33285]
[1779983217872,40.72,72931.24,0.0,0.91565,5e-05,11.32337]
[1779983217923,40.72,72931.9,0.0,0.91568,5e-05,11.32045]
[1779983217968,40.72,72931.9,0.0,0.91568,5e-05,11.32045]
[1779983218425,40.72,72931.88,0.0,0.91567,5e-05,11.32098]
[1779983223468,40.74,72932.25,0.0,0.9156,5e-05,11.32856]
[1779983228503,40.74,72924.8,0.0,0.91521,5e-05,11.36664]
[1779983229510,40.74,72909.5,0.0,0.91441,5e-05,11.44485]
[1779983230517,40.74,72907.81,0.0,0.91431,5e-05,11.45369]
[1779983236558,40.75,72908.78,0.0,0.91435,5e-05,11.45003]
[1779983239538,40.75,72911.97,0.0,0.91452,5e-05,11.43425]
[1779983242094,40.75,72913.58,0.0,0.91459,5e-05,11.42684]
[1779983242601,40.75,72903.83,0.0,0.91408,5e-05,11.47681]
[1779983243608,40.75,72895.53,0.0,0.91364,5e-05,11.51938]
[1779983249651,40.75,72894.61,0.0,0.91358,5e-05,11.52481]
[1779983251665,40.75,72900.74,0.0,0.91392,5e-05,11.49069]
[1779983256700,40.75,72900.36,0.0,0.91389,5e-05,11.49356]
[1779983257557,40.75,72900.36,0.0,0.91389,5e-05,11.49356]
[1779983257609,40.75,72900.36,0.0,0.91389,5e-05,11.49356]
[1779983257716,40.75,72900.36,0.0,0.91389,5e-05,11.49356]
[1779983257818,40.75,72900.54,0.0,0.9139,5e-05,11.49283]
[1779983262742,40.76,72905.62,0.0,0.91416,5e-05,11.46782]
[1779983263749,40.76,72908.27,0.0,0.9143,5e-05,11.45454]
[1779983264756,40.76,72912.72,0.0,0.91453,5e-05,11.43178]
[1779983269793,40.75,72912.22,0.0,0.91451,5e-05,11.43403]
[1779983271939,40.75,72912.23,0.0,0.91451,5e-05,11.43392]
[1779983271971,40.75,72911.93,0.0,0.91449,5e-05,11.43538]
[1779983271991,40.75,72911.93,0.0,0.91449,5e-05,11.43538]
[1779983272812,40.75,72912.29,0.0,0.91451,5e-05,11.43349]
[1779983273731,40.75,72912.29,0.0,0.91451,5e-05,11.43349]
[1779983273832,40.75,72912.29,0.0,0.91451,5e-05,11.43342]
[1779983273966,40.75,72912.29,0.0,0.91451,5e-05,11.43342]
[1779983279865,40.76,72906.98,0.0,0.91423,5e-05,11.46103]
[1779983283036,40.76,72905.34,0.0,0.91414,5e-05,11.47009]
[1779983283088,40.76,72905.34,0.0,0.91414,5e-05,11.47009]
[1779983283216,40.76,72905.34,0.0,0.91414,5e-05,11.47009]
[1779983283893,40.76,72905.49,0.0,0.91414,5e-05,11.46955]
[1779983286919,40.76,72918.67,0.0,0.91483,5e-05,11.40276]
[1779983287926,40.76,72917.95,0.0,0.91479,5e-05,11.40642]
[1779983291954,40.76,72911.83,0.0,0.91447,5e-05,11.43813]
[1779983294662,40.76,72909.44,0.0,0.91434,5e-05,11.45058]
[1779983294715,40.76,72909.44,0.0,0.91434,5e-05,11.45058]
[1779983294967,40.76,72908.21,0.0,0.91427,5e-05,11.45733]
[1779983300021,40.76,72910.4,0.0,0.91437,5e-05,11.44708]
[1779983305049,40.76,72900.98,0.0,0.91388,5e-05,11.49532]
[1779983306816,40.76,72900.98,0.0,0.91388,5e-05,11.49532]
[1779983306870,40.76,72900.98,0.0,0.91388,5e-05,11.49532]
[1779983306967,40.76,72900.98,0.0,0.91388,5e-05,11.49532]
[1779983306971,40.76,72898.85,0.0,0.91376,5e-05,11.5066]
[1779983312099,40.77,72901.12,0.0,0.91389,5e-05,11.49282]
[1779983315883,40.77,72901.32,0.0,0.9139,5e-05,11.49217]
[1779983315934,40.77,72901.32,0.0,0.9139,5e-05,11.49217]
[1779983315967,40.77,72901.32,0.0,0.9139,5e-05,11.49217]
[1779983315984,40.77,72901.32,0.0,0.91389,5e-05,11.49255]
[1779983321168,40.77,72890.42,0.0,0.91331,5e-05,11.54917]
[1779983322175,40.77,72876.28,0.0,0.91256,5e-05,11.62179]
[1779983323182,40.77,72874.42,0.0,0.91245,5e-05,11.63144]
[1779983324189,40.77,72873.87,0.0,0.91243,5e-05,11.63426]
[1779983329224,40.77,72870.41,0.0,0.91224,5e-05,11.6519]
[1779983333253,40.77,72860.86,0.0,0.91173,5e-05,11.7008]
[1779983335267,40.77,72856.23,0.0,0.91149,5e-05,11.72437]
[1779983340662,40.77,72856.24,0.0,0.91149,5e-05,11.7237]
[1779983343324,40.77,72848.45,0.0,0.91108,5e-05,11.7632]
[1779983345338,40.77,72841.21,0.0,0.91069,5e-05,11.80036]
[1779983347352,40.76,72835.62,0.0,0.91039,5e-05,11.829]
[1779983350373,40.76,72831.14,0.0,0.91015,5e-05,11.85207]
[1779983355409,40.76,72830.75,0.0,0.91013,5e-05,11.85369]
[1779983358433,40.76,72824.92,0.0,0.90981,5e-05,11.88365]
[1779983359439,40.76,72817.56,0.0,0.90941,5e-05,11.9217]
[1779983361453,40.76,72808.37,0.0,0.90891,6e-05,11.96905]
[1779983365483,40.76,72800.68,0.0,0.90849,6e-05,12.00841]
[1779983366493,40.76,72797.65,0.0,0.90833,6e-05,12.0242]
[1779983371524,40.76,72796.7,0.0,0.90829,6e-05,12.02603]
[1779983374546,40.76,72801.72,0.0,0.90857,6e-05,11.9999]
[1779983377567,40.76,72797.13,0.0,0.90832,6e-05,12.02384]
[1779983380804,40.76,72797.15,0.0,0.90832,6e-05,12.02371]
[1779983380901,40.76,72792.15,0.0,0.90804,6e-05,12.04975]
[1779983381595,40.76,72785.53,0.0,0.90768,6e-05,12.08423]
[1779983382496,40.76,72785.53,0.0,0.90768,6e-05,12.08423]
[1779983382603,40.76,72777.13,0.0,0.90721,6e-05,12.128]
[1779983384616,40.76,72773.71,0.0,0.90702,6e-05,12.14551]
[1779983389650,40.76,72774.42,0.0,0.90707,6e-05,12.1408]
[1779983392673,40.76,72769.61,0.0,0.90681,6e-05,12.16533]
[1779983397708,40.75,72770.6,0.0,0.90688,6e-05,12.15893]
[1779983399722,40.75,72781.06,0.0,0.90747,6e-05,12.10379]
[1779983400729,40.75,72790.02,0.0,0.90797,6e-05,12.05689]
[1779983401736,40.75,72795.98,0.0,0.9083,6e-05,12.02576]
[1779983406771,40.75,72794.87,0.0,0.90824,6e-05,12.03147]
[1779983411814,40.75,72794.72,0.0,0.90823,6e-05,12.03187]
[1779983416775,40.75,72795.87,0.0,0.9083,6e-05,12.0255]
[1779983416827,40.75,72795.87,0.0,0.9083,6e-05,12.0255]
[1779983416968,40.75,72795.87,0.0,0.9083,6e-05,12.0255]
[1779983417069,40.75,72794.97,0.0,0.90825,6e-05,12.02987]
[1779983422894,40.75,72800.57,0.0,0.90858,6e-05,11.99871]
[1779983424907,40.75,72806.43,0.0,0.90891,6e-05,11.9677]
[1779983427490,40.74,72806.41,0.0,0.90891,6e-05,11.96734]
[1779983427503,40.74,72806.41,0.0,0.90891,6e-05,11.96734]
[1779983427718,40.74,72806.41,0.0,0.90891,6e-05,11.96734]
[1779983427928,40.74,72805.9,0.0,0.90889,6e-05,11.96976]
[1779983432963,40.74,72804.96,0.0,0.90887,6e-05,11.97037]
[1779983436470,40.74,72805.49,0.0,0.90891,6e-05,11.9669]
[1779983436475,40.74,72805.49,0.0,0.90891,6e-05,11.9669]
[1779983436724,40.74,72805.49,0.0,0.90891,6e-05,11.9669]
[1779983436991,40.74,72804.83,0.0,0.90887,6e-05,11.9701]
[1779983439005,40.74,72800.16,0.0,0.90862,6e-05,11.99394]
[1779983440017,40.74,72786.16,0.0,0.90785,6e-05,12.06664]
[1779983441023,40.74,72782.66,0.0,0.90765,6e-05,12.08486]
[1779983445052,40.74,72774.8,0.0,0.90722,6e-05,12.12559]
[1779983446059,40.74,72767.0,0.0,0.90678,6e-05,12.16628]
[1779983448073,40.74,72775.62,0.0,0.90727,6e-05,12.12074]
[1779983449080,40.74,72793.03,0.0,0.90824,6e-05,12.02969]
[1779983450087,40.74,72799.4,0.0,0.90859,6e-05,11.99618]
[1779983454827,40.73,72798.18,0.0,0.90854,6e-05,12.00139]
[1779983454879,40.73,72798.18,0.0,0.90854,6e-05,12.00139]
[1779983455035,40.73,72798.18,0.0,0.90854,6e-05,12.00139]
[1779983455122,40.73,72799.67,0.0,0.90862,6e-05,11.99334]
[1779983456129,40.73,72805.16,0.0,0.90893,6e-05,11.96447]
[1779983458143,40.73,72808.93,0.0,0.90914,5e-05,11.94441]
[1779983460605,40.73,72809.37,0.0,0.90917,5e-05,11.9419]
[1779983460622,40.73,72809.37,0.0,0.90917,5e-05,11.9419]
[1779983460723,40.73,72809.37,0.0,0.90917,5e-05,11.9419]
[1779983460813,40.73,72809.55,0.0,0.90918,5e-05,11.94055]
[1779983466201,40.73,72809.93,0.0,0.90921,5e-05,11.93754]
[1779983470229,40.73,72815.77,0.0,0.90954,5e-05,11.90638]
[1779983473250,40.73,72820.4,0.0,0.9098,5e-05,11.88183]
[1779983474257,40.72,72826.07,0.0,0.91012,5e-05,11.85198]
[1779983476562,40.72,72826.28,0.0,0.91013,5e-05,11.85048]
[1779983476609,40.72,72826.28,0.0,0.91013,5e-05,11.85048]
[1779983476720,40.72,72826.28,0.0,0.91013,5e-05,11.85048]
[1779983476819,40.72,72826.28,0.0,0.91014,5e-05,11.84976]
[1779983482313,40.72,72829.41,0.0,0.91033,5e-05,11.83177]
[1779983487129,40.72,72831.27,0.0,0.91044,5e-05,11.82112]
[1779983487135,40.72,72833.46,0.0,0.91056,5e-05,11.80914]
[1779983487243,40.72,72833.46,0.0,0.91056,5e-05,11.80914]
[1779983487349,40.72,72833.92,0.0,0.91059,5e-05,11.80676]
[1779983489363,40.71,72839.72,0.0,0.91091,5e-05,11.77618]
[1779983492415,40.71,72837.64,0.0,0.91082,5e-05,11.78334]
[1779983492467,40.71,72837.64,0.0,0.91082,5e-05,11.78334]
[1779983492727,40.71,72837.64,0.0,0.91082,5e-05,11.78334]
[1779983492773,40.71,72838.09,0.0,0.91085,5e-05,11.78051]
[1779983497826,40.71,72837.71,0.0,0.91084,5e-05,11.78201]
[1779983498498,40.71,72838.22,0.0,0.91086,5e-05,11.77945]
[1779983498550,40.71,72838.22,0.0,0.91086,5e-05,11.77945]
[1779983498723,40.71,72838.22,0.0,0.91086,5e-05,11.77945]
[1779983498736,40.71,72838.04,0.0,0.91085,5e-05,11.78042]
[1779983504468,40.71,72838.85,0.0,0.91089,5e-05,11.77649]
[1779983509503,40.71,72839.73,0.0,0.91094,5e-05,11.7722]
[1779983512524,40.71,72843.75,0.0,0.91116,5e-05,11.7513]
[1779983514305,40.71,72844.27,0.0,0.91119,5e-05,11.74841]
[1779983514357,40.71,72844.27,0.0,0.91119,5e-05,11.74841]
[1779983514470,40.71,72844.27,0.0,0.91119,5e-05,11.74841]
[1779983514538,40.71,72844.3,0.0,0.91119,5e-05,11.74806]
[1779983517559,40.71,72848.7,0.0,0.91144,5e-05,11.72476]
[1779983521587,40.71,72837.17,0.0,0.91082,5e-05,11.78371]
[1779983522594,40.71,72829.26,0.0,0.91039,5e-05,11.82467]
[1779983525615,40.71,72821.82,0.0,0.90998,5e-05,11.86309]
[1779983527629,40.71,72817.18,0.0,0.90973,5e-05,11.88696]
[1779983529643,40.71,72813.34,0.0,0.90952,5e-05,11.90663]
[1779983530737,40.71,72813.34,0.0,0.90952,5e-05,11.90663]
[1779983530789,40.71,72813.34,0.0,0.90952,5e-05,11.90663]
[1779983530972,40.71,72813.34,0.0,0.90952,5e-05,11.90663]
[1779983531033,40.71,72811.56,0.0,0.90943,5e-05,11.91572]
[1779983534719,40.71,72816.53,0.0,0.90971,5e-05,11.88942]
[1779983537559,40.71,72817.6,0.0,0.90977,5e-05,11.88351]
[1779983537722,40.71,72817.6,0.0,0.90977,5e-05,11.88351]
[1779983537745,40.71,72817.6,0.0,0.90977,5e-05,11.88351]
[1779983537969,40.71,72817.6,0.0,0.90977,5e-05,11.88351]
[1779983538069,40.71,72817.64,0.0,0.90977,5e-05,11.88319]
[1779983544067,40.7,72814.4,0.0,0.9096,5e-05,11.89952]
[1779983544257,40.7,72814.15,0.0,0.90959,5e-05,11.9007]
[1779983544276,40.7,72814.15,0.0,0.90959,5e-05,11.9007]
[1779983544469,40.7,72814.15,0.0,0.90959,5e-05,11.9007]
[1779983544796,40.7,72814.05,0.0,0.90958,5e-05,11.90109]
[1779983549835,40.7,72814.81,0.0,0.90963,5e-05,11.89656]
[1779983554869,40.7,72813.94,0.0,0.90961,5e-05,11.89748]
[1779983555877,40.7,72807.21,0.0,0.90924,5e-05,11.93234]
[1779983557190,40.7,72807.21,0.0,0.90924,5e-05,11.93234]
[1779983557206,40.7,72807.21,0.0,0.90924,5e-05,11.93234]
[1779983557218,40.7,72807.21,0.0,0.90924,5e-05,11.93234]
[1779983557891,40.7,72803.08,0.0,0.90901,6e-05,11.9538]
[1779983563932,40.7,72802.38,0.0,0.90899,6e-05,11.95626]
[1779983564403,40.7,72802.38,0.0,0.90899,6e-05,11.95626]
[1779983564423,40.7,72802.38,0.0,0.90899,6e-05,11.95626]
[1779983564467,40.7,72802.38,0.0,0.90899,6e-05,11.95626]
[1779983564940,40.7,72802.71,0.0,0.90901,6e-05,11.95432]
[1779983571990,40.7,72802.53,0.0,0.90901,6e-05,11.95372]
[1779983574299,40.7,72800.48,0.0,0.9089,6e-05,11.96392]
[1779983574335,40.7,72800.48,0.0,0.9089,6e-05,11.96392]
[1779983574466,40.7,72800.48,0.0,0.9089,6e-05,11.96392]
[1779983575012,40.69,72799.91,0.0,0.90888,6e-05,11.96664]
[1779983579038,40.69,72795.93,0.0,0.90867,6e-05,11.98633]
[1779983582069,40.69,72788.66,0.0,0.90827,6e-05,12.02336]
[1779983583212,40.69,72788.66,0.0,0.90827,6e-05,12.02336]
[1779983583237,40.69,72795.32,0.0,0.90865,6e-05,11.98828]
[1779983583361,40.69,72795.32,0.0,0.90865,6e-05,11.98828]
[1779983586840,40.69,72793.05,0.0,0.90853,6e-05,11.99926]
[1779983586960,40.69,72793.05,0.0,0.90853,6e-05,11.99926]
[1779983587103,40.69,72789.13,0.0,0.90831,6e-05,12.0194]
[1779983588329,40.69,72788.71,0.0,0.90829,6e-05,12.02125]
[1779983589117,40.69,72788.64,0.0,0.90829,6e-05,12.02128]
[1779983589719,40.69,72788.64,0.0,0.90829,6e-05,12.02128]
[1779983589761,40.69,72788.64,0.0,0.90829,6e-05,12.02128]
[1779983589966,40.69,72788.64,0.0,0.90829,6e-05,12.02128]
[1779983592138,40.69,72793.0,0.0,0.90854,6e-05,11.99818]
[1779983595010,40.69,72793.34,0.0,0.90856,6e-05,11.99646]
[1779983595104,40.69,72793.34,0.0,0.90856,6e-05,11.99646]
[1779983595218,40.69,72793.34,0.0,0.90856,6e-05,11.99646]
[1779983595159,40.69,72796.18,0.0,0.90871,6e-05,11.98169]
[1779983596166,40.69,72797.47,0.0,0.90879,6e-05,11.97502]
[1779983599195,40.69,72798.02,0.0,0.90881,6e-05,11.97229]
[1779983599217,40.69,72798.02,0.0,0.90881,6e-05,11.97229]
[1779983599265,40.69,72798.02,0.0,0.90881,6e-05,11.97229]
[1779983604712,40.69,72798.79,0.0,0.90885,6e-05,11.96876]
[1779983604966,40.69,72798.79,0.0,0.90885,6e-05,11.96876]
[1779983605229,40.69,72795.07,0.0,0.90865,6e-05,11.98823]
[1779983606236,40.69,72788.3,0.0,0.90827,6e-05,12.0236]
[1779983606724,40.69,72788.3,0.0,0.90827,6e-05,12.0236]
[1779983606778,40.69,72788.3,0.0,0.90827,6e-05,12.0236]
[1779983606969,40.69,72788.3,0.0,0.90827,6e-05,12.0236]
[1779983607243,40.69,72782.79,0.0,0.90796,6e-05,12.05237]
[1779983612278,40.69,72781.96,0.0,0.90794,6e-05,12.05341]
[1779983614292,40.69,72776.75,0.0,0.90765,6e-05,12.08056]
[1779983615299,40.69,72773.62,0.0,0.90748,6e-05,12.09686]
[1779983617056,40.69,72774.54,0.0,0.90753,6e-05,12.09195]
[1779983617087,40.69,72774.54,0.0,0.90753,6e-05,12.09195]
[1779983617217,40.69,72774.54,0.0,0.90753,6e-05,12.09195]
[1779983617313,40.69,72773.59,0.0,0.90748,6e-05,12.09683]
[1779983621541,40.69,72773.82,0.0,0.90749,6e-05,12.09535]
[1779983621593,40.69,72773.82,0.0,0.90749,6e-05,12.09535]
[1779983621719,40.69,72773.82,0.0,0.90749,6e-05,12.09535]
[1779983621781,40.69,72777.58,0.0,0.9077,6e-05,12.07553]
[1779983625179,40.69,72777.82,0.0,0.90772,6e-05,12.07423]
[1779983628558,40.69,72775.74,0.0,0.9076,6e-05,12.08491]
[1779983628609,40.69,72775.74,0.0,0.9076,6e-05,12.08491]
[1779983628719,40.69,72775.74,0.0,0.9076,6e-05,12.08491]
[1779983632422,40.68,72780.54,0.0,0.90787,6e-05,12.05954]
[1779983635441,40.68,72777.47,0.0,0.9077,6e-05,12.07554]
[1779983636448,40.68,72774.77,0.0,0.90755,6e-05,12.08966]
[1779983639098,40.68,72775.74,0.0,0.90761,6e-05,12.08455]
[1779983639144,40.68,72775.74,0.0,0.90761,6e-05,12.08455]
[1779983639218,40.68,72775.74,0.0,0.90761,6e-05,12.08455]
[1779983645511,40.68,72776.85,0.0,0.90767,6e-05,12.07839]
[1779983650547,40.68,72778.67,0.0,0.90778,6e-05,12.06862]
[1779983654659,40.68,72779.96,0.0,0.90785,6e-05,12.06176]
[1779983654713,40.68,72779.96,0.0,0.90785,6e-05,12.06176]
[1779983654967,40.68,72779.96,0.0,0.90785,6e-05,12.06176]
[1779983660618,40.68,72779.3,0.0,0.90781,6e-05,12.06511]
[1779983662113,40.68,72779.3,0.0,0.90781,6e-05,12.06511]
[1779983662165,40.68,72779.3,0.0,0.90781,6e-05,12.06511]
[1779983662217,40.68,72779.3,0.0,0.90781,6e-05,12.06511]
[1779983667667,40.68,72779.42,0.0,0.90782,6e-05,12.0644]
[1779983670679,40.68,72779.14,0.0,0.90781,6e-05,12.06584]
[1779983670720,40.68,72779.14,0.0,0.90781,6e-05,12.06584]
[1779983670731,40.68,72779.14,0.0,0.90781,6e-05,12.06584]
[1779983673222,40.68,72779.12,0.0,0.90783,6e-05,12.06283]
[1779983673469,40.68,72780.1,0.0,0.90788,6e-05,12.0577]
[1779983673709,40.68,72782.94,0.0,0.90804,6e-05,12.04285]
[1779983676730,40.68,72780.25,0.0,0.90789,6e-05,12.05693]
[1779983681765,40.68,72781.48,0.0,0.90796,6e-05,12.05054]
[1779983686800,40.68,72780.31,0.0,0.90789,6e-05,12.0567]
[1779983687867,40.68,72780.31,0.0,0.90789,6e-05,12.0567]
[1779983687929,40.68,72780.31,0.0,0.90789,6e-05,12.0567]
[1779983687968,40.68,72780.31,0.0,0.90789,6e-05,12.0567]
[1779983693849,40.68,72780.92,0.0,0.90792,6e-05,12.05359]
[1779983694856,40.68,72777.08,0.0,0.90771,6e-05,12.07367]
[1779983695863,40.68,72774.16,0.0,0.90755,6e-05,12.08893]
[1779983698518,40.68,72774.09,0.0,0.90755,6e-05,12.08921]
[1779983698566,40.68,72774.09,0.0,0.90755,6e-05,12.08921]
[1779983698724,40.68,72774.09,0.0,0.90755,6e-05,12.08921]
[1779983699891,40.68,72780.05,0.0,0.90788,6e-05,12.05797]
[1779983700898,40.68,72775.99,0.0,0.90765,6e-05,12.07921]
[1779983702912,40.68,72772.02,0.0,0.90743,6e-05,12.09991]
[1779983703919,40.68,72766.13,0.0,0.9071,6e-05,12.13069]
[1779983706982,40.68,72765.05,0.0,0.90704,6e-05,12.13612]
[1779983707035,40.68,72765.05,0.0,0.90704,6e-05,12.13612]
[1779983707223,40.68,72765.05,0.0,0.90704,6e-05,12.13612]
[1779983707306,40.68,72765.8,0.0,0.90709,6e-05,12.13206]
[1779983708955,40.68,72769.78,0.0,0.90731,6e-05,12.11098]
[1779983709962,40.68,72775.03,0.0,0.90761,6e-05,12.08341]
[1779983710969,40.68,72778.48,0.0,0.9078,6e-05,12.06532]
[1779983715684,40.68,72778.77,0.0,0.90782,6e-05,12.06373]
[1779983715719,40.68,72778.77,0.0,0.90782,6e-05,12.06373]
[1779983715736,40.68,72778.77,0.0,0.90782,6e-05,12.06373]
[1779983719742,40.68,72779.28,0.0,0.90785,6e-05,12.06098]
[1779983719967,40.68,72779.28,0.0,0.90785,6e-05,12.06098]
[1779983724819,40.68,72777.35,0.0,0.90774,6e-05,12.07098]
[1779983724866,40.68,72777.35,0.0,0.90774,6e-05,12.07098]
[1779983724969,40.68,72777.35,0.0,0.90774,6e-05,12.07098]
[1779983727089,40.68,72774.01,0.0,0.90755,6e-05,12.08836]
[1779983728096,40.68,72768.39,0.0,0.90724,6e-05,12.11772]
[1779983731659,40.68,72768.67,0.0,0.90728,6e-05,12.11281]
[1779983731712,40.68,72768.67,0.0,0.90728,6e-05,12.11281]
[1779983731727,40.68,72768.67,0.0,0.90728,6e-05,12.11281]
[1779983737159,40.68,72771.5,0.0,0.90744,6e-05,12.09745]
[1779983737557,40.68,72771.5,0.0,0.90744,6e-05,12.09745]
[1779983737609,40.68,72771.5,0.0,0.90744,6e-05,12.09745]
[1779983737719,40.68,72771.5,0.0,0.90744,6e-05,12.09745]
[1779983740180,40.68,72768.91,0.0,0.9073,6e-05,12.11076]
[1779983745217,40.68,72769.15,0.0,0.90732,6e-05,12.10898]
[1779983745871,40.68,72769.15,0.0,0.90732,6e-05,12.10898]
[1779983745912,40.68,72769.15,0.0,0.90732,6e-05,12.10898]
[1779983745971,40.68,72769.15,0.0,0.90732,6e-05,12.10898]
[1779983751257,40.68,72766.28,0.0,0.90717,6e-05,12.12338]
[1779983752410,40.68,72766.28,0.0,0.90717,6e-05,12.12338]
[1779983752461,40.68,72766.28,0.0,0.90717,6e-05,12.12338]
[1779983752470,40.68,72765.76,0.0,0.90714,6e-05,12.12598]
[1779983757299,40.67,72768.92,0.0,0.90732,6e-05,12.10877]
[1779983762334,40.67,72769.55,0.0,0.90736,6e-05,12.10496]
[1779983764749,40.67,72770.01,0.0,0.90739,6e-05,12.10235]
[1779983764801,40.67,72770.01,0.0,0.90739,6e-05,12.10235]
[1779983764970,40.67,72770.01,0.0,0.90739,6e-05,12.10235]
[1779983770390,40.67,72772.42,0.0,0.90753,6e-05,12.08915]
[1779983771397,40.67,72779.17,0.0,0.90791,6e-05,12.05375]
[1779983772404,40.67,72786.65,0.0,0.90832,6e-05,12.01464]
[1779983776432,40.67,72796.89,0.0,0.90889,6e-05,11.96134]
[1779983777439,40.67,72800.13,0.0,0.90907,6e-05,11.94424]
[1779983780462,40.67,72803.71,0.0,0.90927,6e-05,11.92503]
[1779983781470,40.67,72806.13,0.0,0.90941,5e-05,11.91226]
[1779983782477,40.67,72811.29,0.0,0.90969,5e-05,11.88528]
[1779983786505,40.67,72814.19,0.0,0.90987,5e-05,11.86892]
[1779983787512,40.67,72817.6,0.0,0.91005,5e-05,11.85113]
[1779983789528,40.67,72820.66,0.0,0.91022,5e-05,11.83484]
[1779983790533,40.67,72824.27,0.0,0.91042,5e-05,11.8158]
[1779983791540,40.66,72826.62,0.0,0.91058,5e-05,11.80025]
[1779983795567,40.66,72829.66,0.0,0.91074,5e-05,11.7846]
[1779983796575,40.66,72834.04,0.0,0.91098,5e-05,11.76168]
[1779983797582,40.66,72830.41,0.0,0.91079,5e-05,11.78022]
[1779983802607,40.66,72830.58,0.0,0.91079,5e-05,11.77955]
[1779983802659,40.66,72830.58,0.0,0.91079,5e-05,11.77955]
[1779983802718,40.66,72830.58,0.0,0.91079,5e-05,11.77955]
[1779983809414,40.66,72831.13,0.0,0.91082,5e-05,11.777]
[1779983809466,40.66,72831.13,0.0,0.91082,5e-05,11.777]
[1779983809721,40.67,72830.26,0.0,0.91077,5e-05,11.7816]
[1779983815736,40.67,72827.55,0.0,0.91062,5e-05,11.79596]
[1779983816738,40.67,72825.1,0.0,0.91049,5e-05,11.80871]
[1779983817786,40.67,72825.1,0.0,0.91049,5e-05,11.80871]
[1779983817832,40.67,72825.1,0.0,0.91049,5e-05,11.80871]
[1779983817975,40.67,72825.1,0.0,0.91049,5e-05,11.80871]
[1779983818747,40.67,72821.38,0.0,0.91028,5e-05,11.82804]
[1779983819754,40.67,72817.59,0.0,0.91008,5e-05,11.84772]
[1779983821381,40.67,72817.59,0.0,0.91008,5e-05,11.84772]
[1779983821430,40.67,72817.59,0.0,0.91008,5e-05,11.84772]
[1779983821473,40.67,72817.59,0.0,0.91008,5e-05,11.84772]
[1779983824789,40.67,72820.88,0.0,0.91026,5e-05,11.83039]
[1779983829823,40.67,72822.44,0.0,0.91034,5e-05,11.82231]
[1779983832621,40.67,72821.93,0.0,0.91032,5e-05,11.82496]
[1779983832671,40.67,72821.93,0.0,0.91032,5e-05,11.82496]
[1779983832721,40.67,72821.93,0.0,0.91032,5e-05,11.82496]
[1779983834859,40.66,72826.91,0.0,0.91059,5e-05,11.7989]
[1779983836960,40.66,72828.3,0.0,0.91067,5e-05,11.79146]
[1779983836967,40.66,72828.3,0.0,0.91067,5e-05,11.79146]
[1779983837358,40.66,72828.3,0.0,0.91067,5e-05,11.79146]
[1779983841909,40.66,72824.21,0.0,0.91046,5e-05,11.81159]
[1779983843016,40.66,72824.21,0.0,0.91046,5e-05,11.81159]
[1779983843065,40.66,72824.21,0.0,0.91046,5e-05,11.81159]
[1779983843219,40.66,72824.21,0.0,0.91046,5e-05,11.81159]
[1779983843319,40.66,72820.7,0.0,0.91026,5e-05,11.82981]
[1779983844930,40.66,72818.13,0.0,0.91012,5e-05,11.84311]
[1779983849965,40.66,72819.3,0.0,0.91019,5e-05,11.83693]
[1779983851511,40.66,72819.3,0.0,0.91019,5e-05,11.83693]
[1779983851570,40.66,72819.11,0.0,0.9102,5e-05,11.83483]
[1779983851633,40.66,72819.11,0.0,0.9102,5e-05,11.83483]
[1779983851689,40.66,72819.11,0.0,0.9102,5e-05,11.83483]
[1779983851964,40.66,72819.11,0.0,0.9102,5e-05,11.83483]
[1779983855475,40.66,72817.5,0.0,0.91011,5e-05,11.84314]
[1779983859028,40.66,72809.22,0.0,0.90966,5e-05,11.88603]
[1779983860035,40.66,72801.96,0.0,0.90926,6e-05,11.9237]
[1779983864548,40.66,72801.16,0.0,0.90922,6e-05,11.92741]
[1779983864600,40.66,72802.95,0.0,0.90932,6e-05,11.91792]
[1779983864718,40.66,72802.95,0.0,0.90932,6e-05,11.91792]
[1779983869913,40.66,72803.01,0.0,0.90933,6e-05,11.9168]
[1779983873250,40.66,72802.31,0.0,0.9093,6e-05,11.91994]
[1779983873303,40.66,72802.31,0.0,0.9093,6e-05,11.91994]
[1779983873466,40.66,72802.31,0.0,0.9093,6e-05,11.91994]
[1779983873653,40.66,72801.98,0.0,0.90928,6e-05,11.92148]
[1779983875469,40.66,72801.86,0.0,0.90928,6e-05,11.92192]
[1779983881315,40.65,72801.5,0.0,0.90927,6e-05,11.92263]
[1779983881367,40.65,72801.5,0.0,0.90927,6e-05,11.92263]
[1779983881467,40.65,72801.5,0.0,0.90927,6e-05,11.92263]
[1779983888235,40.65,72802.2,0.0,0.90933,6e-05,11.91739]
[1779983892407,40.65,72802.05,0.0,0.90932,6e-05,11.91759]
[1779983892417,40.65,72797.93,0.0,0.9091,6e-05,11.93886]
[1779983893269,40.65,72785.69,0.0,0.90842,6e-05,12.00248]
[1779983894276,40.65,72782.57,0.0,0.90825,6e-05,12.01878]
[1779983898304,40.65,72785.47,0.0,0.90841,6e-05,12.00357]
[1779983903340,40.65,72787.14,0.0,0.9085,6e-05,11.99494]
[1779983908374,40.65,72784.8,0.0,0.90837,6e-05,12.00725]
[1779983913411,40.65,72782.91,0.0,0.90829,6e-05,12.01403]
[1779983914441,40.65,72778.38,0.0,0.90804,6e-05,12.03771]
[1779983915443,40.65,72767.73,0.0,0.90744,6e-05,12.09343]
[1779983916450,40.65,72765.66,0.0,0.90733,6e-05,12.10409]
[1779983921485,40.65,72766.98,0.0,0.90741,6e-05,12.09646]
[1779983926523,40.65,72767.36,0.0,0.90744,6e-05,12.09382]
[1779983929544,40.65,72770.06,0.0,0.90759,6e-05,12.0793]
[1779983934578,40.65,72768.79,0.0,0.90753,6e-05,12.08547]
[1779983939616,40.64,72772.18,0.0,0.90772,6e-05,12.06718]
[1779983943642,40.64,72775.08,0.0,0.90789,6e-05,12.0517]
[1779983945656,40.64,72779.97,0.0,0.90816,6e-05,12.02603]
[1779983948677,40.64,72782.61,0.0,0.90831,6e-05,12.01221]
[1779983950692,40.64,72787.04,0.0,0.90855,6e-05,11.98911]
[1779983955727,40.64,72787.8,0.0,0.90859,6e-05,11.98532]
[1779983960762,40.64,72789.06,0.0,0.90866,6e-05,11.97898]
[1779983966804,40.64,72787.89,0.0,0.90859,6e-05,11.98538]
[1779983971839,40.65,72791.2,0.0,0.90879,6e-05,11.96522]
[1779983976874,40.65,72791.91,0.0,0.90883,6e-05,11.96185]
[1779983982916,40.65,72793.39,0.0,0.90891,6e-05,11.95455]
[1779983985937,40.65,72796.39,0.0,0.90907,6e-05,11.93915]
[1779983990972,40.65,72798.11,0.0,0.90916,6e-05,11.93067]
[1779983991979,40.65,72808.16,0.0,0.90971,5e-05,11.87849]
[1779983992986,40.65,72817.25,0.0,0.91021,5e-05,11.83113]
[1779983993993,40.65,72818.59,0.0,0.91029,5e-05,11.82411]
[1779983996036,40.65,72814.1,0.0,0.91004,5e-05,11.8473]
[1779983997375,40.65,72814.1,0.0,0.91004,5e-05,11.8473]
[1779983997427,40.65,72814.1,0.0,0.91004,5e-05,11.8473]
[1779983997477,40.65,72810.81,0.0,0.90986,5e-05,11.8642]
[1779983999057,40.65,72806.66,0.0,0.90964,5e-05,11.88566]
[1779984000065,40.65,72802.17,0.0,0.90939,6e-05,11.90888]
[1779984001551,40.65,72802.17,0.0,0.90939,6e-05,11.90888]
[1779984001830,40.65,72802.17,0.0,0.90939,6e-05,11.90888]
[1779984002146,40.65,72802.62,0.0,0.90942,6e-05,11.90637]
[1779984002170,40.65,72792.96,0.0,0.90889,6e-05,11.95651]
[1779984003118,40.65,72787.71,0.0,0.9086,6e-05,11.98365]
[1779984005190,40.64,72787.72,0.0,0.9086,6e-05,11.98331]
[1779984007148,40.64,72772.99,0.0,0.90779,6e-05,12.05976]
[1779984008155,40.64,72766.56,0.0,0.90743,6e-05,12.09336]
[1779984010169,40.64,72772.56,0.0,0.90777,6e-05,12.06172]
[1779984015315,40.64,72775.89,0.0,0.90796,6e-05,12.04408]
[1779984021248,40.64,72775.34,0.0,0.90793,6e-05,12.04684]
[1779984026283,40.64,72776.94,0.0,0.90802,6e-05,12.03833]
[1779984027290,40.64,72782.25,0.0,0.90831,6e-05,12.01056]
[1779984028297,40.64,72787.71,0.0,0.90862,6e-05,11.98204]
[1779984030311,40.64,72788.61,0.0,0.90866,6e-05,11.97744]
[1779984035346,40.64,72788.68,0.0,0.90868,6e-05,11.97434]
[1779984039375,40.64,72775.31,0.0,0.90794,6e-05,12.04447]
[1779984041388,40.64,72771.51,0.0,0.90773,6e-05,12.06435]
[1779984046423,40.64,72771.88,0.0,0.90775,6e-05,12.06217]
[1779984051458,40.64,72771.56,0.0,0.90773,6e-05,12.06365]
[1779984053474,40.64,72763.37,0.0,0.90728,6e-05,12.10646]
[1779984056495,40.64,72761.67,0.0,0.90719,6e-05,12.11507]
[1779984061530,40.64,72761.75,0.0,0.9072,6e-05,12.11389]
[1779984063184,40.64,72761.47,0.0,0.90718,6e-05,12.11523]
[1779984063219,40.64,72761.47,0.0,0.90718,6e-05,12.11523]
[1779984063236,40.64,72761.47,0.0,0.90718,6e-05,12.11523]
[1779984063544,40.64,72759.9,0.0,0.9071,6e-05,12.12333]
[1779984064179,40.64,72759.9,0.0,0.9071,6e-05,12.12333]
[1779984064217,40.64,72759.9,0.0,0.9071,6e-05,12.12333]
[1779984064551,40.64,72760.6,0.0,0.90714,6e-05,12.11952]
[1779984069586,40.64,72759.7,0.0,0.90709,6e-05,12.12352]
[1779984073708,40.64,72761.11,0.0,0.90718,6e-05,12.11571]
[1779984073718,40.64,72761.11,0.0,0.90718,6e-05,12.11571]
[1779984073760,40.64,72761.11,0.0,0.90718,6e-05,12.11571]
[1779984074717,40.64,72761.33,0.0,0.90719,6e-05,12.11442]
[1779984074788,40.64,72762.36,0.0,0.90725,6e-05,12.10888]
[1779984074967,40.64,72762.36,0.0,0.90725,6e-05,12.10888]
[1779984080664,40.64,72762.73,0.0,0.90728,6e-05,12.10623]
[1779984082942,40.64,72765.35,0.0,0.90743,6e-05,12.09227]
[1779984082968,40.64,72765.35,0.0,0.90743,6e-05,12.09227]
[1779984082994,40.64,72765.35,0.0,0.90743,6e-05,12.09227]
[1779984083217,40.64,72765.35,0.0,0.90743,6e-05,12.09227]
[1779984083685,40.64,72763.7,0.0,0.90734,6e-05,12.10081]
[1779984085702,40.63,72753.72,0.0,0.90678,6e-05,12.15293]
[1779984087716,40.63,72751.24,0.0,0.90664,6e-05,12.16554]
[1779984089730,40.63,72740.1,0.0,0.90602,6e-05,12.22367]
[1779984091744,40.63,72734.82,0.0,0.90575,6e-05,12.24775]
[1779984094765,40.63,72730.22,0.0,0.9055,6e-05,12.27097]
[1779984099800,40.63,72731.17,0.0,0.90557,6e-05,12.26418]
[1779984104835,40.62,72727.32,0.0,0.90537,6e-05,12.2827]
[1779984109870,40.62,72726.14,0.0,0.90532,6e-05,12.28701]
[1779984112891,40.62,72718.87,0.0,0.90492,6e-05,12.32428]
[1779984117926,40.61,72720.16,0.0,0.90501,6e-05,12.31541]
[1779984119376,40.61,72720.16,0.0,0.90501,6e-05,12.31541]
[1779984119423,40.61,72720.16,0.0,0.90501,6e-05,12.31541]
[1779984119468,40.61,72720.16,0.0,0.90501,6e-05,12.31541]
[1779984119524,40.61,72720.05,0.0,0.90501,6e-05,12.3156]
[1779984122962,40.61,72715.11,0.0,0.90475,6e-05,12.34016]
[1779984123969,40.61,72709.37,0.0,0.90442,6e-05,12.37011]
[1779984124976,40.61,72705.56,0.0,0.90421,6e-05,12.38982]
[1779984125984,40.61,72701.94,0.0,0.904,6e-05,12.40879]
[1779984126990,40.61,72700.48,0.0,0.90392,6e-05,12.41629]
[1779984127997,40.61,72700.79,0.0,0.90394,6e-05,12.41438]
[1779984129004,40.6,72702.05,0.0,0.90402,6e-05,12.40744]
[1779984130011,40.6,72704.62,0.0,0.90417,6e-05,12.39357]
[1779984132028,40.6,72709.68,0.0,0.90446,6e-05,12.36631]
[1779984133035,40.6,72720.3,0.0,0.90507,6e-05,12.30967]
[1779984134042,40.6,72721.29,0.0,0.90513,6e-05,12.30406]
[1779984138070,40.6,72726.83,0.0,0.90546,6e-05,12.27342]
[1779984139078,40.6,72731.98,0.0,0.90576,6e-05,12.24593]
[1779984140085,40.6,72737.23,0.0,0.90606,6e-05,12.21798]
[1779984145121,40.6,72741.68,0.0,0.90632,6e-05,12.19345]
[1779984148141,40.59,72747.72,0.0,0.90667,6e-05,12.16111]
[1779984150155,40.59,72754.37,0.0,0.90705,6e-05,12.12587]
[1779984155204,40.59,72754.5,0.0,0.90708,6e-05,12.1216]
[1779984158226,40.59,72742.91,0.0,0.90643,6e-05,12.18217]
[1779984160240,40.59,72739.54,0.0,0.90625,6e-05,12.19949]
[1779984162957,40.59,72739.55,0.0,0.90625,6e-05,12.19896]
[1779984162968,40.59,72739.55,0.0,0.90625,6e-05,12.19896]
[1779984163008,40.59,72739.55,0.0,0.90625,6e-05,12.19896]
[1779984163261,40.59,72739.73,0.0,0.90626,6e-05,12.19778]
[1779984164380,40.59,72739.73,0.0,0.90626,6e-05,12.19778]
[1779984164468,40.59,72739.73,0.0,0.90626,6e-05,12.19778]
[1779984164568,40.59,72740.4,0.0,0.9063,6e-05,12.19402]
[1779984170362,40.59,72740.52,0.0,0.90632,6e-05,12.19227]
[1779984170422,40.59,72740.52,0.0,0.90632,6e-05,12.19227]
[1779984170469,40.59,72740.52,0.0,0.90632,6e-05,12.19227]
[1779984170523,40.59,72741.14,0.0,0.90636,6e-05,12.18879]
[1779984176744,40.58,72741.31,0.0,0.90638,6e-05,12.18676]
[1779984176797,40.58,72741.31,0.0,0.90638,6e-05,12.18676]
[1779984176846,40.58,72742.35,0.0,0.90644,6e-05,12.18085]
[1779984176968,40.58,72742.35,0.0,0.90644,6e-05,12.18085]
[1779984182394,40.58,72741.76,0.0,0.90642,6e-05,12.18292]
[1779984185750,40.58,72742.62,0.0,0.90648,6e-05,12.17797]
[1779984185801,40.58,72742.62,0.0,0.90648,6e-05,12.17797]
[1779984185899,40.58,72743.23,0.0,0.90651,6e-05,12.17434]
[1779984185969,40.58,72743.23,0.0,0.90651,6e-05,12.17434]
[1779984191009,40.58,72745.05,0.0,0.90663,6e-05,12.16394]
[1779984191015,40.58,72745.05,0.0,0.90663,6e-05,12.16394]
[1779984191221,40.58,72745.05,0.0,0.90663,6e-05,12.16394]
[1779984191457,40.58,72745.8,0.0,0.90667,6e-05,12.15979]
[1779984196497,40.58,72744.08,0.0,0.90658,6e-05,12.16788]
[1779984197504,40.58,72732.45,0.0,0.90593,6e-05,12.22896]
[1779984198514,40.58,72718.39,0.0,0.90513,6e-05,12.30301]
[1779984199519,40.57,72715.05,0.0,0.90494,6e-05,12.32038]
[1779984200088,40.57,72715.05,0.0,0.90494,6e-05,12.32038]
[1779984200278,40.57,72715.05,0.0,0.90494,6e-05,12.32038]
[1779984200526,40.57,72708.89,0.0,0.90459,6e-05,12.35259]
[1779984202955,40.57,72708.5,0.0,0.90457,6e-05,12.35423]
[1779984204710,40.57,72709.56,0.0,0.90464,6e-05,12.34767]
[1779984204717,40.57,72709.56,0.0,0.90464,6e-05,12.34767]
[1779984204789,40.57,72709.56,0.0,0.90464,6e-05,12.34767]
[1779984204890,40.57,72709.36,0.0,0.90464,6e-05,12.34779]
[1779984206007,40.57,72711.74,0.0,0.90478,6e-05,12.33519]
[1779984206218,40.57,72711.74,0.0,0.90478,6e-05,12.33519]
[1779984206568,40.57,72714.57,0.0,0.90495,6e-05,12.31975]
[1779984208582,40.57,72720.87,0.0,0.90531,6e-05,12.28586]
[1779984211603,40.57,72715.59,0.0,0.90504,6e-05,12.30958]
[1779984212611,40.57,72709.95,0.0,0.90472,6e-05,12.33937]
[1779984214625,40.56,72707.12,0.0,0.90456,6e-05,12.35409]
[1779984215632,40.56,72717.58,0.0,0.90516,6e-05,12.29854]
[1779984216639,40.56,72723.68,0.0,0.90551,6e-05,12.26585]
[1779984217646,40.56,72724.52,0.0,0.90557,6e-05,12.26105]
[1779984219660,40.56,72735.76,0.0,0.90621,6e-05,12.20082]
[1779984220667,40.56,72734.75,0.0,0.90616,6e-05,12.20594]
[1779984224319,40.56,72734.54,0.0,0.90615,6e-05,12.2064]
[1779984224363,40.56,72734.54,0.0,0.90615,6e-05,12.2064]
[1779984224469,40.56,72734.54,0.0,0.90615,6e-05,12.2064]
[1779984224695,40.56,72735.34,0.0,0.9062,6e-05,12.20196]
[1779984229384,40.56,72734.14,0.0,0.90614,6e-05,12.2074]
[1779984229466,40.56,72734.14,0.0,0.90614,6e-05,12.2074]
[1779984230453,40.56,72733.16,0.0,0.90609,6e-05,12.21234]
[1779984230469,40.56,72733.16,0.0,0.90609,6e-05,12.21234]
[1779984230510,40.56,72733.16,0.0,0.90609,6e-05,12.21234]
[1779984230594,40.56,72733.16,0.0,0.90609,6e-05,12.21234]
[1779984230817,40.56,72733.16,0.0,0.90609,6e-05,12.21234]
[1779984230834,40.56,72730.03,0.0,0.90591,6e-05,12.22862]
[1779984231745,40.56,72725.01,0.0,0.90563,6e-05,12.25514]
[1779984234499,40.56,72727.79,0.0,0.90579,6e-05,12.24041]
[1779984234531,40.56,72727.79,0.0,0.90579,6e-05,12.24041]
[1779984234719,40.56,72727.79,0.0,0.90579,6e-05,12.24041]
[1779984234766,40.56,72726.17,0.0,0.9057,6e-05,12.24869]
[1779984237923,40.55,72729.01,0.0,0.90587,6e-05,12.23311]
[1779984237937,40.55,72729.01,0.0,0.90587,6e-05,12.23311]
[1779984237966,40.55,72729.01,0.0,0.90587,6e-05,12.23311]
[1779984240837,40.55,72729.36,0.0,0.90589,6e-05,12.23047]
[1779984240909,40.55,72729.36,0.0,0.90589,6e-05,12.23047]
[1779984240969,40.55,72729.36,0.0,0.90589,6e-05,12.23047]
[1779984240939,40.55,72731.57,0.0,0.90602,6e-05,12.21854]
[1779984241815,40.55,72730.48,0.0,0.90596,6e-05,12.22405]
[1779984243829,40.55,72723.15,0.0,0.90555,6e-05,12.26224]
[1779984244836,40.55,72712.71,0.0,0.90496,6e-05,12.31742]
[1779984245847,40.55,72710.4,0.0,0.90482,6e-05,12.32953]
[1779984248138,40.55,72709.11,0.0,0.90475,6e-05,12.3361]
[1779984248188,40.55,72709.11,0.0,0.90475,6e-05,12.3361]
[1779984248223,40.55,72709.11,0.0,0.90475,6e-05,12.3361]
[1779984248871,40.55,72708.23,0.0,0.9047,6e-05,12.34061]
[1779984249875,40.55,72703.11,0.0,0.90441,6e-05,12.3676]
[1779984251889,40.55,72691.86,0.0,0.90376,6e-05,12.4272]
[1779984252896,40.55,72685.04,0.0,0.90337,6e-05,12.46347]
[1779984254910,40.55,72683.35,0.0,0.90327,6e-05,12.47237]
[1779984258941,40.55,72687.46,0.0,0.90351,6e-05,12.45029]
[1779984259948,40.55,72692.1,0.0,0.90378,6e-05,12.4256]
[1779984262971,40.55,72700.54,0.0,0.90427,6e-05,12.38086]
[1779984265992,40.55,72704.92,0.0,0.90453,6e-05,12.35698]
[1779984268010,40.55,72710.6,0.0,0.90486,6e-05,12.32624]
[1779984269793,40.55,72710.25,0.0,0.90484,6e-05,12.32766]
[1779984269873,40.55,72710.25,0.0,0.90484,6e-05,12.32766]
[1779984269970,40.55,72710.25,0.0,0.90484,6e-05,12.32766]
[1779984270020,40.54,72710.86,0.0,0.90488,6e-05,12.324]
[1779984275056,40.54,72711.61,0.0,0.90497,6e-05,12.31486]
[1779984276957,40.54,72711.61,0.0,0.90497,6e-05,12.31486]
[1779984276979,40.54,72711.61,0.0,0.90497,6e-05,12.31486]
[1779984277071,40.54,72711.72,0.0,0.90498,6e-05,12.31344]
[1779984278401,40.54,72711.72,0.0,0.90498,6e-05,12.31344]
[1779984280970,40.54,72711.9,0.0,0.905,6e-05,12.31168]
[1779984281100,40.54,72707.77,0.0,0.90477,6e-05,12.33275]
[1779984282107,40.53,72703.67,0.0,0.90454,6e-05,12.35406]
[1779984283945,40.53,72703.67,0.0,0.90454,6e-05,12.35406]
[1779984283968,40.53,72703.67,0.0,0.90454,6e-05,12.35406]
[1779984284046,40.53,72697.43,0.0,0.90419,6e-05,12.38675]
[1779984285743,40.53,72697.54,0.0,0.90419,6e-05,12.38616]
[1779984285794,40.53,72697.54,0.0,0.90419,6e-05,12.38616]
[1779984285968,40.53,72697.54,0.0,0.90419,6e-05,12.38616]
[1779984285988,40.53,72697.71,0.0,0.90421,6e-05,12.38479]
[1779984287239,40.53,72688.85,0.0,0.9037,6e-05,12.43186]
[1779984288150,40.53,72680.86,0.0,0.90324,6e-05,12.47413]
[1779984289158,40.53,72680.19,0.0,0.9032,6e-05,12.4777]
[1779984290165,40.53,72681.73,0.0,0.90329,6e-05,12.46944]
[1779984294192,40.53,72686.39,0.0,0.90356,6e-05,12.4444]
[1779984297214,40.53,72679.12,0.0,0.90314,6e-05,12.48305]
[1779984298221,40.53,72667.25,0.0,0.90245,6e-05,12.54633]
[1779984299229,40.53,72663.39,0.0,0.90222,6e-05,12.56686]
[1779984301247,40.53,72664.82,0.0,0.90231,6e-05,12.55887]
[1779984303261,40.53,72660.6,0.0,0.90207,6e-05,12.58104]
[1779984305275,40.53,72670.53,0.0,0.90265,6e-05,12.52763]
[1779984306282,40.53,72681.7,0.0,0.9033,6e-05,12.46791]
[1779984307290,40.53,72684.42,0.0,0.90346,6e-05,12.45331]
[1779984308299,40.53,72685.11,0.0,0.90351,6e-05,12.44933]
[1779984313332,40.53,72681.67,0.0,0.90332,6e-05,12.4663]
[1779984315824,40.53,72680.06,0.0,0.90323,6e-05,12.4749]
[1779984315875,40.53,72680.06,0.0,0.90323,6e-05,12.4749]
[1779984315967,40.53,72680.06,0.0,0.90323,6e-05,12.4749]
[1779984315977,40.53,72679.06,0.0,0.90317,6e-05,12.48016]
[1779984320838,40.52,72679.6,0.0,0.9032,6e-05,12.47712]
[1779984320889,40.52,72679.6,0.0,0.9032,6e-05,12.47712]
[1779984320969,40.52,72679.6,0.0,0.9032,6e-05,12.47712]
[1779984320991,40.52,72683.83,0.0,0.90345,6e-05,12.45447]
[1779984325292,40.52,72686.0,0.0,0.90358,6e-05,12.44289]
[1779984325344,40.52,72686.0,0.0,0.90358,6e-05,12.44289]
[1779984325469,40.52,72686.0,0.0,0.90358,6e-05,12.44289]
[1779984326058,40.52,72686.0,0.0,0.90358,6e-05,12.44289]
[1779984325570,40.52,72687.89,0.0,0.90369,6e-05,12.43284]
[1779984326108,40.52,72687.89,0.0,0.90369,6e-05,12.43284]
[1779984326216,40.52,72687.89,0.0,0.90369,6e-05,12.43284]
[1779984328351,40.52,72689.19,0.0,0.90376,6e-05,12.42597]
[1779984328966,40.52,72689.19,0.0,0.90376,6e-05,12.42597]
[1779984329067,40.52,72688.73,0.0,0.90373,6e-05,12.42844]
[1779984334479,40.52,72687.45,0.0,0.90368,6e-05,12.43229]
[1779984335497,40.52,72687.45,0.0,0.90368,6e-05,12.43229]
[1779984335549,40.52,72687.45,0.0,0.90368,6e-05,12.43229]
[1779984335734,40.52,72687.45,0.0,0.90368,6e-05,12.43229]
[1779984335771,40.52,72688.63,0.0,0.90375,6e-05,12.42604]
[1779984337755,40.53,72687.67,0.0,0.90369,6e-05,12.43117]
[1779984337795,40.53,72687.67,0.0,0.90369,6e-05,12.43117]
[1779984337967,40.53,72687.67,0.0,0.90369,6e-05,12.43117]
[1779984340637,40.53,72687.26,0.0,0.90367,6e-05,12.43341]
[1779984340719,40.53,72687.26,0.0,0.90367,6e-05,12.43341]
[1779984340960,40.53,72689.73,0.0,0.90381,6e-05,12.4203]
[1779984341350,40.53,72689.73,0.0,0.90381,6e-05,12.4203]
[1779984341634,40.53,72689.73,0.0,0.90381,6e-05,12.4203]
[1779984341681,40.53,72689.73,0.0,0.90381,6e-05,12.4203]
[1779984341720,40.53,72689.73,0.0,0.90381,6e-05,12.4203]
[1779984341729,40.53,72692.87,0.0,0.90399,6e-05,12.40365]
[1779984342565,40.53,72692.87,0.0,0.90399,6e-05,12.40365]
[1779984342721,40.53,72692.87,0.0,0.90399,6e-05,12.40365]
[1779984342967,40.53,72692.87,0.0,0.90399,6e-05,12.40365]
[1779984343069,40.53,72691.74,0.0,0.90392,6e-05,12.40972]
[1779984344553,40.53,72697.68,0.0,0.90427,6e-05,12.37826]
[1779984345561,40.53,72703.12,0.0,0.90458,6e-05,12.34919]
[1779984346568,40.52,72706.65,0.0,0.90478,6e-05,12.3303]
[1779984347505,40.52,72706.65,0.0,0.90478,6e-05,12.3303]
[1779984347557,40.52,72706.65,0.0,0.90478,6e-05,12.3303]
[1779984347720,40.52,72706.65,0.0,0.90478,6e-05,12.3303]
[1779984347819,40.52,72705.85,0.0,0.90474,6e-05,12.3344]
[1779984349509,40.52,72706.52,0.0,0.90478,6e-05,12.33071]
[1779984349550,40.52,72706.52,0.0,0.90478,6e-05,12.33071]
[1779984349718,40.52,72706.52,0.0,0.90478,6e-05,12.33071]
[1779984351603,40.52,72713.56,0.0,0.90519,6e-05,12.29273]
[1779984352610,40.52,72718.51,0.0,0.90548,6e-05,12.26618]
[1779984357647,40.52,72715.46,0.0,0.90532,6e-05,12.28074]
[1779984359992,40.52,72715.59,0.0,0.90533,6e-05,12.27971]
[1779984361686,40.52,72701.9,0.0,0.90456,6e-05,12.35128]
[1779984363020,40.52,72694.97,0.0,0.90416,6e-05,12.3879]
[1779984363701,40.52,72691.14,0.0,0.90394,6e-05,12.40802]
[1779984364709,40.52,72681.45,0.0,0.90338,6e-05,12.45963]
[1779984365717,40.52,72668.65,0.0,0.90263,6e-05,12.52783]
[1779984366724,40.52,72670.33,0.0,0.90273,6e-05,12.51874]
[1779984371759,40.51,72669.69,0.0,0.9027,6e-05,12.52158]
[1779984374451,40.51,72669.97,0.0,0.90272,6e-05,12.51985]
[1779984374469,40.51,72669.97,0.0,0.90272,6e-05,12.51985]
[1779984374780,40.51,72670.4,0.0,0.90275,6e-05,12.51744]
[1779984375415,40.51,72670.4,0.0,0.90275,6e-05,12.51744]
[1779984375508,40.51,72670.4,0.0,0.90275,6e-05,12.51744]
[1779984375756,40.51,72670.4,0.0,0.90275,6e-05,12.51744]
[1779984375787,40.51,72667.69,0.0,0.90259,6e-05,12.53178]
[1779984376794,40.51,72662.69,0.0,0.9023,6e-05,12.55833]
[1779984381829,40.51,72660.36,0.0,0.90217,6e-05,12.56987]
[1779984385857,40.51,72653.95,0.0,0.90181,6e-05,12.60339]
[1779984386864,40.51,72649.57,0.0,0.90155,6e-05,12.62658]
[1779984387871,40.51,72645.67,0.0,0.90132,6e-05,12.64718]
[1779984388878,40.51,72637.86,0.0,0.90087,6e-05,12.68873]
[1779984389885,40.51,72633.69,0.0,0.90062,6e-05,12.71072]
[1779984391899,40.51,72638.33,0.0,0.90093,6e-05,12.68193]
[1779984392906,40.51,72645.17,0.0,0.90133,6e-05,12.64493]
[1779984394921,40.5,72644.37,0.0,0.90129,6e-05,12.64868]
[1779984397325,40.5,72644.41,0.0,0.9013,6e-05,12.64789]
[1779984402983,40.5,72645.2,0.0,0.90136,6e-05,12.64207]
[1779984406004,40.5,72650.45,0.0,0.90168,6e-05,12.61318]
[1779984407011,40.5,72656.0,0.0,0.90201,6e-05,12.58327]
[1779984408176,40.5,72656.0,0.0,0.90201,6e-05,12.58327]
[1779984408022,40.5,72659.84,0.0,0.90224,6e-05,12.56258]
[1779984409028,40.5,72662.55,0.0,0.9024,6e-05,12.54797]
[1779984412094,40.5,72662.21,0.0,0.90238,6e-05,12.54956]
[1779984412115,40.5,72662.21,0.0,0.90238,6e-05,12.54956]
[1779984412217,40.5,72663.78,0.0,0.90247,6e-05,12.54106]
[1779984417329,40.5,72664.53,0.0,0.90252,6e-05,12.5366]
[1779984420220,40.5,72664.57,0.0,0.90253,6e-05,12.53608]
[1779984421117,40.49,72665.34,0.0,0.90257,6e-05,12.53187]
[1779984421790,40.49,72665.34,0.0,0.90257,6e-05,12.53187]
[1779984421970,40.49,72665.34,0.0,0.90257,6e-05,12.53187]
[1779984424139,40.49,72669.84,0.0,0.90284,6e-05,12.50758]
[1779984427843,40.49,72671.41,0.0,0.90293,6e-05,12.49904]
[1779984427974,40.49,72671.41,0.0,0.90293,6e-05,12.49904]
[1779984428052,40.49,72671.41,0.0,0.90293,6e-05,12.49904]
[1779984429174,40.49,72654.45,0.0,0.90194,6e-05,12.58953]
[1779984429532,40.49,72654.45,0.0,0.90194,6e-05,12.58953]
[1779984429783,40.49,72654.45,0.0,0.90194,6e-05,12.58953]
[1779984430183,40.49,72639.91,0.0,0.90109,6e-05,12.66722]
[1779984431189,40.49,72630.7,0.0,0.90054,6e-05,12.71634]
[1779984432196,40.49,72625.14,0.0,0.90022,6e-05,12.74583]
[1779984433204,40.49,72617.09,0.0,0.89974,6e-05,12.78889]
[1779984435218,40.49,72621.69,0.0,0.90002,6e-05,12.76352]
[1779984436226,40.49,72624.25,0.0,0.90018,6e-05,12.74948]
[1779984438403,40.49,72631.08,0.0,0.90059,6e-05,12.71195]
[1779984439246,40.49,72634.02,0.0,0.90077,6e-05,12.6958]
[1779984440253,40.49,72630.45,0.0,0.90056,6e-05,12.71463]
[1779984443274,40.48,72635.33,0.0,0.90086,6e-05,12.68733]
[1779984445197,40.48,72635.33,0.0,0.90086,6e-05,12.68733]
[1779984444281,40.48,72641.66,0.0,0.90124,6e-05,12.65306]
[1779984445288,40.48,72645.01,0.0,0.90144,6e-05,12.63484]
[1779984450323,40.48,72637.57,0.0,0.90101,6e-05,12.67359]
[1779984451329,40.48,72625.73,0.0,0.90034,6e-05,12.73376]
[1779984454088,40.48,72632.97,0.0,0.90078,6e-05,12.69384]
[1779984455806,40.48,72637.79,0.0,0.90107,6e-05,12.66736]
[1779984456366,40.48,72643.12,0.0,0.90138,6e-05,12.63878]
[1779984458068,40.48,72643.12,0.0,0.90138,6e-05,12.63878]
[1779984458166,40.48,72643.12,0.0,0.90138,6e-05,12.63878]
[1779984458218,40.48,72643.12,0.0,0.90138,6e-05,12.63878]
[1779984458170,40.48,72645.68,0.0,0.90154,6e-05,12.62458]
[1779984462409,40.47,72656.61,0.0,0.90219,6e-05,12.56527]
[1779984463421,40.47,72662.53,0.0,0.90254,6e-05,12.53345]
[1779984465433,40.47,72666.38,0.0,0.90277,6e-05,12.51272]
[1779984466440,40.47,72671.11,0.0,0.90304,6e-05,12.48742]
[1779984467447,40.47,72675.02,0.0,0.90327,6e-05,12.46623]
[1779984468454,40.47,72681.49,0.0,0.90365,6e-05,12.43145]
[1779984469462,40.47,72692.51,0.0,0.90429,6e-05,12.37254]
[1779984470467,40.47,72698.99,0.0,0.90467,6e-05,12.33789]
[1779984472078,40.47,72700.57,0.0,0.90476,6e-05,12.32929]
[1779984475503,40.47,72707.21,0.0,0.90514,6e-05,12.29386]
[1779984477005,40.47,72707.21,0.0,0.90514,6e-05,12.29386]
[1779984477128,40.47,72707.21,0.0,0.90514,6e-05,12.29386]
[1779984477251,40.47,72707.21,0.0,0.90514,6e-05,12.29386]
[1779984479533,40.47,72712.07,0.0,0.90543,6e-05,12.26685]
[1779984481546,40.47,72706.77,0.0,0.90514,6e-05,12.2944]
[1779984482555,40.47,72702.15,0.0,0.90487,6e-05,12.3189]
[1779984484569,40.47,72704.94,0.0,0.90503,6e-05,12.304]
[1779984488598,40.47,72702.3,0.0,0.90488,6e-05,12.31782]
[1779984491619,40.47,72705.4,0.0,0.90506,6e-05,12.30119]
[1779984494081,40.47,72707.73,0.0,0.9052,6e-05,12.28876]
[1779984494143,40.47,72707.73,0.0,0.9052,6e-05,12.28876]
[1779984494222,40.47,72707.73,0.0,0.9052,6e-05,12.28876]
[1779984499675,40.47,72709.21,0.0,0.90529,6e-05,12.28037]
[1779984501458,40.47,72709.71,0.0,0.90532,6e-05,12.27766]
[1779984501469,40.47,72709.71,0.0,0.90532,6e-05,12.27766]
[1779984501494,40.47,72709.71,0.0,0.90532,6e-05,12.27766]
[1779984503069,40.47,72708.25,0.0,0.90523,6e-05,12.28535]
[1779984503217,40.47,72708.25,0.0,0.90523,6e-05,12.28535]
[1779984505718,40.46,72705.32,0.0,0.90507,6e-05,12.30063]
[1779984506766,40.46,72705.32,0.0,0.90507,6e-05,12.30063]
[1779984506967,40.46,72705.32,0.0,0.90507,6e-05,12.30063]
[1779984507049,40.46,72705.32,0.0,0.90507,6e-05,12.30063]
[1779984507149,40.46,72708.75,0.0,0.90527,6e-05,12.28235]
[1779984507410,40.46,72708.75,0.0,0.90527,6e-05,12.28235]
[1779984507467,40.46,72708.75,0.0,0.90527,6e-05,12.28235]
[1779984507732,40.46,72718.02,0.0,0.9058,6e-05,12.23294]
[1779984508739,40.46,72721.35,0.0,0.90599,6e-05,12.21509]
[1779984513316,40.46,72721.86,0.0,0.90605,6e-05,12.20842]
[1779984513368,40.46,72721.86,0.0,0.90605,6e-05,12.20842]
[1779984513472,40.46,72721.86,0.0,0.90605,6e-05,12.20842]
[1779984515788,40.46,72730.57,0.0,0.90655,6e-05,12.16179]
[1779984516795,40.46,72736.34,0.0,0.90688,6e-05,12.13121]
[1779984517802,40.46,72740.34,0.0,0.90711,6e-05,12.11004]
[1779984518809,40.46,72745.39,0.0,0.90739,6e-05,12.08338]
[1779984519817,40.46,72753.68,0.0,0.90786,6e-05,12.03974]
[1779984520823,40.46,72756.42,0.0,0.90801,6e-05,12.02539]
[1779984522838,40.46,72759.07,0.0,0.90816,6e-05,12.01162]
[1779984523844,40.46,72754.78,0.0,0.90792,6e-05,12.03424]
[1779984524851,40.46,72747.92,0.0,0.90753,6e-05,12.07036]
[1779984525859,40.46,72741.09,0.0,0.90715,6e-05,12.10632]
[1779984528881,40.46,72740.84,0.0,0.90713,6e-05,12.10741]
[1779984529888,40.46,72743.07,0.0,0.90726,6e-05,12.09559]
[1779984533335,40.46,72744.46,0.0,0.90734,6e-05,12.08812]
[1779984533387,40.46,72744.46,0.0,0.90734,6e-05,12.08812]
[1779984533471,40.46,72744.46,0.0,0.90734,6e-05,12.08812]
[1779984538951,40.46,72746.54,0.0,0.90746,6e-05,12.07692]
[1779984542979,40.46,72749.17,0.0,0.90761,6e-05,12.06294]
[1779984544505,40.46,72750.17,0.0,0.90766,6e-05,12.05766]
[1779984544557,40.46,72750.17,0.0,0.90766,6e-05,12.05766]
[1779984544722,40.46,72750.17,0.0,0.90766,6e-05,12.05766]
[1779984550541,40.46,72748.45,0.0,0.90757,6e-05,12.06656]
[1779984550578,40.46,72748.45,0.0,0.90757,6e-05,12.06656]
[1779984550719,40.46,72748.45,0.0,0.90757,6e-05,12.06656]
[1779984553050,40.46,72738.16,0.0,0.90699,6e-05,12.12064]
[1779984554332,40.46,72738.16,0.0,0.90699,6e-05,12.12064]
[1779984554057,40.46,72737.25,0.0,0.90694,6e-05,12.12532]
[1779984554378,40.46,72737.25,0.0,0.90694,6e-05,12.12532]
[1779984554468,40.46,72737.25,0.0,0.90694,6e-05,12.12532]
[1779984560099,40.46,72741.85,0.0,0.90721,6e-05,12.10034]
[1779984560455,40.46,72741.85,0.0,0.90721,6e-05,12.10034]
[1779984560468,40.46,72741.85,0.0,0.90721,6e-05,12.10034]
[1779984560507,40.46,72741.85,0.0,0.90721,6e-05,12.10034]
[1779984561131,40.46,72741.85,0.0,0.90721,6e-05,12.10034]
[1779984561221,40.46,72741.85,0.0,0.90721,6e-05,12.10034]
[1779984567566,40.46,72741.88,0.0,0.90722,6e-05,12.09959]
[1779984567618,40.46,72741.88,0.0,0.90722,6e-05,12.09959]
[1779984567718,40.46,72741.88,0.0,0.90722,6e-05,12.09959]
[1779984568155,40.46,72739.54,0.0,0.90709,6e-05,12.11184]
[1779984569162,40.45,72734.25,0.0,0.90679,6e-05,12.13964]
[1779984572183,40.45,72737.16,0.0,0.90698,6e-05,12.1208]
[1779984573676,40.45,72737.68,0.0,0.90701,6e-05,12.11794]
[1779984573721,40.45,72737.68,0.0,0.90701,6e-05,12.11794]
[1779984579232,40.45,72738.73,0.0,0.90707,6e-05,12.11181]
[1779984582192,40.45,72737.28,0.0,0.90699,6e-05,12.11925]
[1779984582276,40.45,72737.28,0.0,0.90699,6e-05,12.11925]
[1779984583263,40.45,72743.37,0.0,0.90734,6e-05,12.08697]
[1779984585279,40.45,72745.9,0.0,0.90748,6e-05,12.07355]
[1779984585651,40.45,72745.9,0.0,0.90748,6e-05,12.07355]
[1779984585721,40.45,72745.9,0.0,0.90748,6e-05,12.07355]
[1779984585781,40.45,72745.9,0.0,0.90748,6e-05,12.07355]
[1779984589339,40.45,72749.31,0.0,0.90767,6e-05,12.05555]
[1779984589305,40.45,72752.2,0.0,0.90784,6e-05,12.04036]
[1779984589466,40.45,72752.2,0.0,0.90784,6e-05,12.04036]
[1779984591319,40.45,72758.8,0.0,0.90821,6e-05,12.00542]
[1779984596359,40.45,72760.23,0.0,0.9083,6e-05,11.99675]
[1779984596739,40.45,72760.23,0.0,0.9083,6e-05,11.99675]
[1779984596791,40.45,72760.23,0.0,0.9083,6e-05,11.99675]
[1779984596972,40.45,72760.23,0.0,0.9083,6e-05,11.99675]
[1779984599381,40.45,72769.56,0.0,0.90883,6e-05,11.94713]
[1779984599964,40.45,72769.56,0.0,0.90883,6e-05,11.94713]
[1779984600388,40.45,72772.78,0.0,0.90901,6e-05,11.93011]
[1779984601973,40.45,72773.57,0.0,0.90905,6e-05,11.92584]
[1779984602075,40.45,72773.57,0.0,0.90905,6e-05,11.92573]
[1779984607437,40.45,72776.36,0.0,0.90921,6e-05,11.91064]
[1779984609452,40.45,72770.72,0.0,0.9089,6e-05,11.93999]
[1779984611645,40.45,72769.25,0.0,0.90882,6e-05,11.94755]
[1779984611696,40.45,72769.25,0.0,0.90882,6e-05,11.94755]
[1779984611722,40.45,72769.25,0.0,0.90882,6e-05,11.94755]
[1779984617510,40.44,72773.82,0.0,0.90908,6e-05,11.92277]
[1779984618639,40.44,72773.82,0.0,0.90908,6e-05,11.92277]
[1779984618691,40.44,72773.82,0.0,0.90908,6e-05,11.92277]
[1779984618717,40.44,72773.82,0.0,0.90908,6e-05,11.92277]
[1779984618741,40.44,72773.22,0.0,0.90905,6e-05,11.92571]
[1779984623579,40.44,72783.38,0.0,0.90962,6e-05,11.87212]
[1779984624574,40.44,72791.07,0.0,0.91005,6e-05,11.83187]
[1779984626589,40.44,72788.66,0.0,0.90991,6e-05,11.84447]
[1779984630623,40.44,72800.87,0.0,0.91058,5e-05,11.78088]
[1779984631630,40.44,72810.79,0.0,0.91115,5e-05,11.72591]
[1779984632637,40.44,72811.01,0.0,0.91116,5e-05,11.72488]
[1779984633645,40.44,72811.75,0.0,0.9112,5e-05,11.72123]
[1779984636674,40.44,72806.75,0.0,0.91092,5e-05,11.74785]
[1779984641704,40.44,72807.83,0.0,0.91097,5e-05,11.74246]
[1779984642634,40.44,72807.83,0.0,0.91097,5e-05,11.74246]
[1779984642720,40.44,72807.83,0.0,0.91097,5e-05,11.74246]
[1779984642987,40.44,72807.83,0.0,0.91097,5e-05,11.74246]
[1779984645969,40.45,72808.29,0.0,0.91099,5e-05,11.74058]
[1779984651774,40.45,72808.03,0.0,0.91097,5e-05,11.74325]
[1779984652827,40.45,72808.03,0.0,0.91097,5e-05,11.74325]
[1779984652879,40.45,72808.03,0.0,0.91097,5e-05,11.74325]
[1779984652967,40.45,72808.03,0.0,0.91097,5e-05,11.74325]
[1779984654796,40.45,72800.36,0.0,0.91054,5e-05,11.78343]
[1779984655979,40.45,72800.36,0.0,0.91054,5e-05,11.78343]
[1779984656102,40.45,72800.36,0.0,0.91054,5e-05,11.78343]
[1779984656225,40.45,72800.36,0.0,0.91054,5e-05,11.78343]
[1779984656316,40.45,72793.01,0.0,0.91014,6e-05,11.82194]
[1779984656809,40.45,72787.65,0.0,0.90984,6e-05,11.84992]
[1779984657815,40.45,72782.15,0.0,0.90954,6e-05,11.87895]
[1779984659831,40.45,72776.68,0.0,0.90923,6e-05,11.90803]
[1779984665319,40.45,72779.78,0.0,0.9094,6e-05,11.89237]
[1779984666881,40.45,72786.05,0.0,0.90974,6e-05,11.86026]
[1779984669902,40.45,72790.55,0.0,0.90999,6e-05,11.8365]
[1779984673932,40.45,72799.68,0.0,0.91049,5e-05,11.78845]
[1779984674939,40.45,72805.79,0.0,0.91083,5e-05,11.75641]
[1779984676953,40.45,72814.1,0.0,0.91129,5e-05,11.71286]
[1779984680981,40.45,72817.72,0.0,0.91149,5e-05,11.69366]
[1779984682831,40.45,72819.65,0.0,0.91159,5e-05,11.68356]
[1779984689042,40.45,72825.77,0.0,0.91193,5e-05,11.65152]
[1779984691059,40.45,72833.68,0.0,0.91238,5e-05,11.60747]
[1779984693073,40.45,72838.03,0.0,0.91261,5e-05,11.5851]
[1779984697101,40.45,72844.41,0.0,0.91295,5e-05,11.55253]
[1779984700123,40.45,72836.98,0.0,0.91254,5e-05,11.59131]
[1779984701143,40.45,72818.53,0.0,0.91155,5e-05,11.68698]
[1779984702144,40.45,72808.41,0.0,0.91099,5e-05,11.7395]
[1779984703151,40.45,72813.61,0.0,0.91128,5e-05,11.71262]
[1779984705170,40.45,72821.93,0.0,0.91173,5e-05,11.66954]
[1779984707184,40.45,72828.96,0.0,0.91211,5e-05,11.63306]
[1779984708574,40.45,72831.0,0.0,0.91222,5e-05,11.62251]
[1779984714233,40.45,72827.31,0.0,0.91202,5e-05,11.64188]
[1779984719269,40.45,72834.56,0.0,0.91241,5e-05,11.60442]
[1779984721283,40.45,72841.47,0.0,0.91278,5e-05,11.56886]
[1779984726317,40.45,72839.0,0.0,0.91264,5e-05,11.58215]
[1779984731353,40.45,72837.1,0.0,0.91253,5e-05,11.59251]
[1779984732360,40.45,72842.84,0.0,0.91284,5e-05,11.56294]
[1779984734385,40.45,72837.32,0.0,0.91254,5e-05,11.59178]
[1779984736401,40.46,72832.62,0.0,0.91228,5e-05,11.61627]
[1779984739422,40.46,72841.31,0.0,0.91275,5e-05,11.5715]
[1779984741437,40.46,72846.91,0.0,0.91305,5e-05,11.54287]
[1779984745465,40.46,72842.02,0.0,0.91278,5e-05,11.56877]
[1779984750503,40.46,72839.77,0.0,0.91265,5e-05,11.58089]
[1779984752068,40.46,72840.01,0.0,0.91269,5e-05,11.57669]
[1779984752094,40.46,72840.01,0.0,0.91269,5e-05,11.57669]
[1779984752224,40.46,72840.01,0.0,0.91269,5e-05,11.57669]
[1779984752517,40.46,72840.55,0.0,0.91271,5e-05,11.574]
[1779984757552,40.46,72841.76,0.0,0.91277,5e-05,11.56832]
[1779984759156,40.46,72843.19,0.0,0.91285,5e-05,11.56105]
[1779984759208,40.46,72843.19,0.0,0.91285,5e-05,11.56105]
[1779984759217,40.46,72843.19,0.0,0.91285,5e-05,11.56105]
[1779984759567,40.46,72843.26,0.0,0.91285,5e-05,11.56082]
[1779984761583,40.46,72869.94,0.0,0.91427,5e-05,11.42366]
[1779984762284,40.46,72869.94,0.0,0.91427,5e-05,11.42366]
[1779984762590,40.46,72876.85,0.0,0.91464,5e-05,11.38853]
[1779984763258,40.46,72876.85,0.0,0.91464,5e-05,11.38853]
[1779984763597,40.46,72875.89,0.0,0.91458,5e-05,11.3935]
[1779984764606,40.46,72906.27,0.0,0.91618,5e-05,11.23819]
[1779984765612,40.46,72923.36,0.0,0.91706,5e-05,11.15187]
[1779984766618,40.46,72930.57,0.0,0.91743,5e-05,11.11573]
[1779984770805,40.47,72932.03,0.0,0.91749,5e-05,11.10946]
[1779984772420,40.47,72935.46,0.0,0.91767,5e-05,11.09224]
[1779984772507,40.47,72935.46,0.0,0.91767,5e-05,11.09224]
[1779984773028,40.47,72933.49,0.0,0.91756,5e-05,11.10257]
[1779984773668,40.47,72963.54,0.0,0.9191,5e-05,10.95097]
[1779984775352,40.47,72963.54,0.0,0.9191,5e-05,10.95097]
[1779984775443,40.49,72982.31,0.0,0.91995,5e-05,10.86599]
[1779984776536,40.49,72982.31,0.0,0.91995,5e-05,10.86599]
[1779984776554,40.49,72986.56,0.0,0.92017,5e-05,10.84489]
[1779984776695,40.49,72991.31,0.0,0.9204,5e-05,10.82112]
[1779984777699,40.49,73019.56,0.0,0.92181,5e-05,10.68052]
[1779984778894,40.49,73019.56,0.0,0.92181,5e-05,10.68052]
[1779984778964,40.49,73024.03,0.0,0.92198,5e-05,10.6628]
[1779984779772,40.49,73024.03,0.0,0.92198,5e-05,10.6628]
[1779984779828,40.5,73021.2,0.0,0.92184,5e-05,10.67733]
[1779984780724,40.5,73013.25,0.0,0.92144,5e-05,10.7173]
[1779984781772,40.5,72999.09,0.0,0.92073,5e-05,10.78827]
[1779984783334,40.5,72999.09,0.0,0.92073,5e-05,10.78827]
[1779984783432,40.5,72998.86,0.0,0.92072,5e-05,10.79012]
[1779984785777,40.5,72992.98,0.0,0.92041,5e-05,10.82079]
[1779984787791,40.5,72985.67,0.0,0.92003,5e-05,10.85859]
[1779984790812,40.51,72984.74,0.0,0.91997,5e-05,10.86487]
[1779984793833,40.51,72970.53,0.0,0.91924,5e-05,10.93774]
[1779984794840,40.51,72963.59,0.0,0.91888,5e-05,10.97315]
[1779984795847,40.51,72962.52,0.0,0.91882,5e-05,10.97895]
[1779984799397,40.51,72961.63,0.0,0.91877,5e-05,10.98414]
[1779984799491,40.51,72955.14,0.0,0.91843,5e-05,11.01753]
[1779984799876,40.51,72950.56,0.0,0.9182,5e-05,11.04063]
[1779984801226,40.51,72950.56,0.0,0.9182,5e-05,11.04063]
[1779984801323,40.52,72947.04,0.0,0.91801,5e-05,11.05894]
[1779984803235,40.52,72944.48,0.0,0.91788,5e-05,11.07188]
[1779984804911,40.52,72936.49,0.0,0.91747,5e-05,11.11291]
[1779984807932,40.52,72939.21,0.0,0.9176,5e-05,11.09991]
[1779984812967,40.52,72937.28,0.0,0.9175,5e-05,11.10805]
[1779984813974,40.52,72928.5,0.0,0.91705,5e-05,11.1527]
[1779984815988,40.52,72928.48,0.0,0.91705,5e-05,11.15307]
[1779984821043,40.52,72959.25,0.0,0.91862,5e-05,10.99782]
[1779984822650,40.52,72959.25,0.0,0.91862,5e-05,10.99782]
[1779984822057,40.52,72996.25,0.0,0.92048,5e-05,10.81261]
[1779984823060,40.52,72998.87,0.0,0.92061,5e-05,10.80012]
[1779984824513,40.52,72998.87,0.0,0.92061,5e-05,10.80012]
[1779984828095,40.53,72993.96,0.0,0.92036,5e-05,10.82558]
[1779984831116,40.53,72998.28,0.0,0.92055,5e-05,10.80573]
[1779984833145,40.53,72993.37,0.0,0.92031,5e-05,10.83043]
[1779984834152,40.53,72977.96,0.0,0.91953,5e-05,10.90816]
[1779984835159,40.53,72970.65,0.0,0.91916,5e-05,10.94486]
[1779984836207,40.53,72973.89,0.0,0.91931,5e-05,10.92944]
[1779984837173,40.53,72981.75,0.0,0.91971,5e-05,10.89044]
[1779984838180,40.53,72986.48,0.0,0.91994,5e-05,10.86724]
[1779984843216,40.54,72983.62,0.0,0.91977,5e-05,10.88412]
[1779984848251,40.54,72979.72,0.0,0.91955,5e-05,10.90613]
[1779984849648,40.54,72979.72,0.0,0.91955,5e-05,10.90613]
[1779984849718,40.54,72980.15,0.0,0.91957,5e-05,10.90445]
[1779984852279,40.55,72991.98,0.0,0.92015,5e-05,10.84672]
[1779984853038,40.55,72991.98,0.0,0.92015,5e-05,10.84672]
[1779984853217,40.55,72991.98,0.0,0.92015,5e-05,10.84672]
[1779984857712,40.55,72994.46,0.0,0.92025,5e-05,10.83666]
[1779984857717,40.55,72994.46,0.0,0.92025,5e-05,10.83666]
[1779984861343,40.56,73001.01,0.0,0.92055,5e-05,10.80688]
[1779984863357,40.56,72996.38,0.0,0.9203,5e-05,10.83129]
[1779984865371,40.56,72992.78,0.0,0.92011,5e-05,10.85047]
[1779984869154,40.57,72992.14,0.0,0.92006,5e-05,10.85537]
[1779984870406,40.57,72982.65,0.0,0.91957,5e-05,10.90397]
[1779984875441,40.57,72987.01,0.0,0.91979,5e-05,10.88166]
[1779984876035,40.57,72987.01,0.0,0.91979,5e-05,10.88166]
[1779984876220,40.57,72987.01,0.0,0.91979,5e-05,10.88166]
[1779984876448,40.57,72986.04,0.0,0.91973,5e-05,10.88705]
[1779984881483,40.58,72987.46,0.0,0.91978,5e-05,10.88256]
[1779984882599,40.58,72987.46,0.0,0.91978,5e-05,10.88256]
[1779984882717,40.58,72987.46,0.0,0.91978,5e-05,10.88256]
[1779984887558,40.58,72985.47,0.0,0.91966,5e-05,10.89513]
[1779984887728,40.58,72985.47,0.0,0.91966,5e-05,10.89513]
[1779984887587,40.59,72985.73,0.0,0.91966,5e-05,10.89434]
[1779984888534,40.59,72980.69,0.0,0.9194,5e-05,10.92009]
[1779984889541,40.59,72972.11,0.0,0.91897,5e-05,10.9636]
[1779984890470,40.59,72972.11,0.0,0.91897,5e-05,10.9636]
[1779984890717,40.59,72972.11,0.0,0.91897,5e-05,10.9636]
[1779984890548,40.59,72970.41,0.0,0.91888,5e-05,10.97253]
[1779984892562,40.59,72978.07,0.0,0.91926,5e-05,10.93486]
[1779984893893,40.59,72977.1,0.0,0.9192,5e-05,10.94017]
[1779984893967,40.59,72977.1,0.0,0.9192,5e-05,10.94017]
[1779984898172,40.59,72978.12,0.0,0.91924,5e-05,10.93684]
[1779984898235,40.59,72978.12,0.0,0.91924,5e-05,10.93684]
[1779984898755,40.59,72978.12,0.0,0.91924,5e-05,10.93684]
[1779984898971,40.59,72977.29,0.0,0.91919,5e-05,10.94145]
[1779984899612,40.6,72977.15,0.0,0.91918,5e-05,10.94259]
[1779984901953,40.6,72975.71,0.0,0.9191,5e-05,10.95067]
[1779984901967,40.6,72975.71,0.0,0.9191,5e-05,10.95067]
[1779984907669,40.6,72976.16,0.0,0.91909,5e-05,10.95106]
[1779984907891,40.6,72976.16,0.0,0.91909,5e-05,10.95106]
[1779984907972,40.6,72976.16,0.0,0.91909,5e-05,10.95106]
[1779984908676,40.6,72975.97,0.0,0.91908,5e-05,10.95244]
[1779984912704,40.61,72971.39,0.0,0.91883,5e-05,10.97708]
[1779984914232,40.61,72970.4,0.0,0.91878,5e-05,10.98244]
[1779984919753,40.61,72967.6,0.0,0.91861,5e-05,10.99884]
[1779984921880,40.61,72967.33,0.0,0.91859,5e-05,11.00089]
[1779984921970,40.61,72967.33,0.0,0.91859,5e-05,11.00089]
[1779984922774,40.61,72966.87,0.0,0.91857,5e-05,11.00355]
[1779984925797,40.62,72960.08,0.0,0.91821,5e-05,11.03873]
[1779984927809,40.62,72954.35,0.0,0.91791,5e-05,11.06814]
[1779984932846,40.62,72957.01,0.0,0.91806,5e-05,11.05286]
[1779984935868,40.62,72966.75,0.0,0.91854,5e-05,11.00472]
[1779984937881,40.62,72967.55,0.0,0.91858,5e-05,11.00141]
[1779984940912,40.62,72975.85,0.0,0.91899,5e-05,10.96081]
[1779984943933,40.63,72982.5,0.0,0.91931,5e-05,10.92874]
[1779984948967,40.63,72974.19,0.0,0.91887,5e-05,10.97274]
[1779984954762,40.63,72974.92,0.0,0.91889,5e-05,10.97069]
[1779984954969,40.64,72975.04,0.0,0.91889,5e-05,10.9709]
[1779984958031,40.64,72968.42,0.0,0.91854,5e-05,11.00531]
[1779984961856,40.64,72967.86,0.0,0.9185,5e-05,11.00919]
[1779984961969,40.64,72967.86,0.0,0.9185,5e-05,11.00919]
[1779984962060,40.64,72967.85,0.0,0.9185,5e-05,11.00958]
[1779984965082,40.64,72961.96,0.0,0.91819,5e-05,11.04021]
[1779984966089,40.64,72955.67,0.0,0.91786,5e-05,11.07221]
[1779984968104,40.64,72957.35,0.0,0.91795,5e-05,11.06427]
[1779984973139,40.65,72957.77,0.0,0.91796,5e-05,11.06338]
[1779984978174,40.65,72955.05,0.0,0.9178,5e-05,11.07836]
[1779984980188,40.65,72950.68,0.0,0.91757,5e-05,11.10087]
[1779984985224,40.65,72950.02,0.0,0.91753,5e-05,11.10513]
[1779984986231,40.65,72945.3,0.0,0.91729,5e-05,11.12912]
[1779984991267,40.65,72947.07,0.0,0.91739,5e-05,11.11787]
[1779984996302,40.66,72947.3,0.0,0.91739,5e-05,11.1177]
[1779985001340,40.66,72947.61,0.0,0.9174,5e-05,11.11698]
[1779985002977,40.66,72947.74,0.0,0.91741,5e-05,11.11648]
[1779985003217,40.66,72947.74,0.0,0.91741,5e-05,11.11648]
[1779985008389,40.66,72948.59,0.0,0.91744,5e-05,11.11309]
[1779985011549,40.66,72951.49,0.0,0.91759,5e-05,11.09879]
[1779985011720,40.66,72951.49,0.0,0.91759,5e-05,11.09879]
[1779985011773,40.66,72951.73,0.0,0.9176,5e-05,11.09775]
[1779985013920,40.66,72951.61,0.0,0.91759,5e-05,11.0987]
[1779985013970,40.66,72951.61,0.0,0.91759,5e-05,11.0987]
[1779985018344,40.66,72950.56,0.0,0.91753,5e-05,11.10461]
[1779985018473,40.66,72950.56,0.0,0.91753,5e-05,11.10461]
[1779985018570,40.66,72949.51,0.0,0.91747,5e-05,11.11006]
[1779985020811,40.66,72948.77,0.0,0.91743,5e-05,11.11393]
[1779985020966,40.66,72948.7,0.0,0.91743,5e-05,11.11442]
[1779985026515,40.67,72946.27,0.0,0.9173,5e-05,11.12743]
[1779985028758,40.67,72946.46,0.0,0.9173,5e-05,11.12657]
[1779985028780,40.67,72947.03,0.0,0.91733,5e-05,11.1238]
[1779985028970,40.67,72947.03,0.0,0.91733,5e-05,11.1238]
[1779985030543,40.67,72934.09,0.0,0.91666,5e-05,11.1894]
[1779985031550,40.67,72929.31,0.0,0.91642,5e-05,11.21361]
[1779985036585,40.67,72928.4,0.0,0.91637,5e-05,11.21802]
[1779985036985,40.67,72928.4,0.0,0.91637,5e-05,11.21802]
[1779985037237,40.67,72928.4,0.0,0.91637,5e-05,11.21802]
[1779985037592,40.67,72928.48,0.0,0.91638,5e-05,11.21758]
[1779985042627,40.67,72928.31,0.0,0.91637,5e-05,11.21827]
[1779985045227,40.67,72928.28,0.0,0.91637,5e-05,11.21836]
[1779985045279,40.67,72928.28,0.0,0.91637,5e-05,11.21836]
[1779985045469,40.67,72928.28,0.0,0.91637,5e-05,11.21836]
[1779985045652,40.66,72928.3,0.0,0.91637,5e-05,11.21823]
[1779985050685,40.66,72933.93,0.0,0.91666,5e-05,11.18958]
[1779985052699,40.66,72929.52,0.0,0.91645,5e-05,11.20888]
[1779985054872,40.66,72927.88,0.0,0.91637,5e-05,11.21718]
[1779985054973,40.66,72928.22,0.0,0.91639,5e-05,11.21543]
[1779985055720,40.66,72927.96,0.0,0.91637,5e-05,11.21672]
[1779985055994,40.66,72927.96,0.0,0.91637,5e-05,11.21672]
[1779985056746,40.66,72927.96,0.0,0.91637,5e-05,11.21672]
[1779985056769,40.66,72927.96,0.0,0.91637,5e-05,11.21672]
[1779985056946,40.66,72928.1,0.0,0.91638,5e-05,11.21598]
[1779985058219,40.66,72924.28,0.0,0.91618,5e-05,11.23532]
[1779985058741,40.66,72925.01,0.0,0.91622,5e-05,11.23156]
[1779985060755,40.66,72930.01,0.0,0.91648,5e-05,11.20614]
[1779985062769,40.66,72936.41,0.0,0.91681,5e-05,11.17372]
[1779985064783,40.66,72941.03,0.0,0.91705,5e-05,11.15045]
[1779985067035,40.66,72941.82,0.0,0.91709,5e-05,11.14659]
[1779985067323,40.66,72941.82,0.0,0.91709,5e-05,11.14659]
[1779985067778,40.66,72941.82,0.0,0.91709,5e-05,11.14659]
[1779985067806,40.66,72947.41,0.0,0.91738,5e-05,11.11844]
[1779985068812,40.66,72954.99,0.0,0.91776,5e-05,11.08034]
[1779985069820,40.67,72959.23,0.0,0.91798,5e-05,11.05918]
[1779985070976,40.67,72960.08,0.0,0.91802,5e-05,11.05511]
[1779985071838,40.67,72960.49,0.0,0.91804,5e-05,11.05327]
[1779985072845,40.67,72966.27,0.0,0.91833,5e-05,11.02444]
[1779985073852,40.67,72980.7,0.0,0.91906,5e-05,10.952]
[1779985074860,40.67,72983.01,0.0,0.91918,5e-05,10.9405]
[1779985075868,40.67,72978.55,0.0,0.91895,5e-05,10.96292]
[1779985080903,40.67,72976.9,0.0,0.91887,5e-05,10.97134]
[1779985081910,40.67,72984.65,0.0,0.91925,5e-05,10.93288]
[1779985082917,40.67,72992.18,0.0,0.91963,5e-05,10.89532]
[1779985084931,40.67,72993.35,0.0,0.9197,5e-05,10.88909]
[1779985088961,40.67,72998.41,0.0,0.91995,5e-05,10.86374]
[1779985093996,40.67,73000.82,0.0,0.92006,5e-05,10.85261]
[1779985099033,40.67,72999.58,0.0,0.91999,5e-05,10.85974]
[1779985103062,40.67,73005.88,0.0,0.9203,5e-05,10.82909]
[1779985105077,40.67,73018.53,0.0,0.92093,5e-05,10.76631]
[1779985106084,40.67,73020.46,0.0,0.92102,5e-05,10.75672]
[1779985110114,40.67,73026.74,0.0,0.92133,5e-05,10.72566]
[1779985113135,40.67,73017.5,0.0,0.92089,5e-05,10.76864]
[1779985114142,40.67,73008.21,0.0,0.92043,5e-05,10.81483]
[1779985115150,40.67,73009.67,0.0,0.9205,5e-05,10.80781]
[1779985116157,40.67,73018.54,0.0,0.92094,5e-05,10.76365]
[1779985117164,40.67,73018.22,0.0,0.92093,5e-05,10.76524]
[1779985122199,40.67,73023.32,0.0,0.92118,5e-05,10.73995]
[1779985125220,40.67,73027.15,0.0,0.92137,5e-05,10.72116]
[1779985126230,40.67,73022.62,0.0,0.92114,5e-05,10.74371]
[1779985131266,40.67,73018.01,0.0,0.92091,5e-05,10.76681]
[1779985132274,40.67,73011.78,0.0,0.9206,5e-05,10.7978]
[1779985135300,40.67,73014.23,0.0,0.92072,5e-05,10.78553]
[1779985136307,40.67,73018.31,0.0,0.92093,5e-05,10.7652]
[1779985137090,40.67,73018.31,0.0,0.92093,5e-05,10.7652]
[1779985137190,40.67,73018.31,0.0,0.92093,5e-05,10.7652]
[1779985137251,40.67,73018.31,0.0,0.92093,5e-05,10.7652]
[1779985137313,40.67,73017.96,0.0,0.92091,5e-05,10.76693]
[1779985142349,40.67,73020.42,0.0,0.92103,5e-05,10.75476]
[1779985147384,40.67,73012.12,0.0,0.92062,5e-05,10.79616]
[1779985148391,40.67,73008.21,0.0,0.92042,5e-05,10.81565]
[1779985149398,40.67,73011.73,0.0,0.9206,5e-05,10.7981]
[1779985150235,40.67,73011.73,0.0,0.9206,5e-05,10.7981]
[1779985150312,40.67,73011.73,0.0,0.9206,5e-05,10.7981]
[1779985150467,40.67,73011.73,0.0,0.9206,5e-05,10.7981]
[1779985150542,40.67,73014.83,0.0,0.92075,5e-05,10.78258]
[1779985155440,40.67,73008.77,0.0,0.92045,5e-05,10.81255]
[1779985156703,40.67,73008.77,0.0,0.92045,5e-05,10.81255]
[1779985156720,40.67,73008.77,0.0,0.92045,5e-05,10.81255]
[1779985156940,40.67,73006.47,0.0,0.92034,5e-05,10.82424]
[1779985158624,40.67,73006.41,0.0,0.92033,5e-05,10.82443]
[1779985158724,40.67,73006.41,0.0,0.92033,5e-05,10.82443]
[1779985160129,40.67,73004.73,0.0,0.92025,5e-05,10.83258]
[1779985160234,40.67,73004.73,0.0,0.92025,5e-05,10.83258]
[1779985160475,40.67,73004.94,0.0,0.92026,5e-05,10.83141]
[1779985164512,40.67,72999.6,0.0,0.92,5e-05,10.85753]
[1779985165517,40.67,72988.22,0.0,0.91943,5e-05,10.91452]
[1779985166524,40.67,72992.34,0.0,0.91964,5e-05,10.89401]
[1779985167531,40.67,72995.96,0.0,0.91982,5e-05,10.87605]
[1779985171440,40.67,72995.52,0.0,0.91979,5e-05,10.87866]
[1779985171467,40.67,72995.52,0.0,0.91979,5e-05,10.87866]
[1779985171644,40.67,72995.51,0.0,0.91981,5e-05,10.87584]
[1779985172325,40.67,72995.51,0.0,0.91981,5e-05,10.87584]
[1779985174217,40.67,72995.5,0.0,0.9198,5e-05,10.87617]
[1779985174580,40.68,72995.85,0.0,0.91982,5e-05,10.87457]
[1779985177601,40.68,72992.26,0.0,0.91964,5e-05,10.8929]
[1779985179819,40.68,72992.15,0.0,0.91963,5e-05,10.89356]
[1779985179840,40.68,72992.15,0.0,0.91963,5e-05,10.89356]
[1779985179968,40.68,72992.15,0.0,0.91963,5e-05,10.89356]
[1779985180029,40.68,72991.83,0.0,0.91961,5e-05,10.89527]
[1779985180622,40.68,72995.53,0.0,0.9198,5e-05,10.8769]
[1779985181630,40.68,73000.1,0.0,0.92002,5e-05,10.85424]
[1779985185879,40.68,73000.82,0.0,0.92006,5e-05,10.85117]
[1779985185908,40.68,73001.47,0.0,0.92009,5e-05,10.84811]
[1779985186664,40.68,73005.56,0.0,0.92029,5e-05,10.82791]
[1779985187671,40.68,73011.83,0.0,0.9206,5e-05,10.79659]
[1779985188633,40.68,73011.83,0.0,0.9206,5e-05,10.79659]
[1779985188733,40.68,73011.83,0.0,0.9206,5e-05,10.79659]
[1779985188734,40.68,73011.39,0.0,0.92058,5e-05,10.79871]
[1779985191052,40.68,73014.12,0.0,0.92072,5e-05,10.78506]
[1779985191699,40.68,73013.71,0.0,0.9207,5e-05,10.78698]
[1779985195853,40.68,73010.97,0.0,0.92056,5e-05,10.8004]
[1779985195905,40.68,73010.97,0.0,0.92056,5e-05,10.8004]
[1779985195967,40.68,73010.97,0.0,0.92056,5e-05,10.8004]
[1779985201770,40.68,73003.9,0.0,0.92022,5e-05,10.83506]
[1779985202997,40.68,73003.9,0.0,0.92022,5e-05,10.83506]
[1779985203019,40.68,73003.9,0.0,0.92022,5e-05,10.83506]
[1779985203036,40.68,73003.62,0.0,0.9202,5e-05,10.83631]
[1779985203219,40.68,73003.62,0.0,0.9202,5e-05,10.83631]
[1779985203784,40.68,73003.58,0.0,0.9202,5e-05,10.83637]
[1779985204791,40.68,73007.09,0.0,0.92038,5e-05,10.81874]
[1779985206552,40.68,73007.8,0.0,0.92042,5e-05,10.81509]
[1779985206604,40.68,73007.8,0.0,0.92042,5e-05,10.81509]
[1779985206728,40.68,73007.8,0.0,0.92042,5e-05,10.81509]
[1779985210693,40.67,73004.98,0.0,0.92028,5e-05,10.82865]
[1779985210718,40.67,73004.98,0.0,0.92028,5e-05,10.82865]
[1779985210833,40.67,73003.78,0.0,0.92022,5e-05,10.8345]
[1779985214348,40.67,73002.49,0.0,0.92016,5e-05,10.84051]
[1779985214474,40.67,73002.49,0.0,0.92016,5e-05,10.84051]
[1779985214866,40.67,73001.88,0.0,0.92013,5e-05,10.8434]
[1779985217883,40.67,73004.85,0.0,0.92029,5e-05,10.82819]
[1779985218166,40.67,73004.85,0.0,0.92029,5e-05,10.82819]
[1779985218217,40.67,73004.85,0.0,0.92029,5e-05,10.82819]
[1779985218481,40.67,73004.85,0.0,0.92029,5e-05,10.82819]
[1779985221526,40.67,73004.9,0.0,0.92029,5e-05,10.82756]
[1779985221728,40.67,73004.9,0.0,0.92029,5e-05,10.82756]
[1779985221936,40.67,73007.62,0.0,0.92043,5e-05,10.81389]
[1779985222927,40.67,73019.15,0.0,0.921,5e-05,10.75647]
[1779985223936,40.67,73021.23,0.0,0.92111,5e-05,10.74613]
[1779985224943,40.67,73025.19,0.0,0.9213,5e-05,10.7265]
[1779985226319,40.67,73025.17,0.0,0.9213,5e-05,10.72663]
[1779985226374,40.67,73025.17,0.0,0.9213,5e-05,10.72663]
[1779985226469,40.67,73025.17,0.0,0.9213,5e-05,10.72663]
[1779985226957,40.67,73025.69,0.0,0.92133,5e-05,10.72409]
[1779985227964,40.67,73023.05,0.0,0.92119,5e-05,10.73722]
[1779985228971,40.67,73019.05,0.0,0.921,5e-05,10.75709]
[1779985231569,40.67,73020.44,0.0,0.92107,5e-05,10.75018]
[1779985231621,40.67,73020.44,0.0,0.92107,5e-05,10.75018]
[1779985231721,40.67,73020.44,0.0,0.92107,5e-05,10.75018]
[1779985234044,40.67,73015.19,0.0,0.92082,5e-05,10.77326]
[1779985235050,40.67,73011.77,0.0,0.92065,5e-05,10.79023]
[1779985237478,40.67,73013.02,0.0,0.92072,5e-05,10.78389]
[1779985237531,40.67,73013.02,0.0,0.92072,5e-05,10.78389]
[1779985237729,40.67,73013.02,0.0,0.92072,5e-05,10.78389]
[1779985238605,40.67,73012.34,0.0,0.92068,5e-05,10.78722]
[1779985240084,40.67,73015.38,0.0,0.92084,5e-05,10.77198]
[1779985242098,40.67,73018.94,0.0,0.92101,5e-05,10.75422]
[1779985243105,40.67,73022.33,0.0,0.92118,5e-05,10.73739]
[1779985246126,40.67,73027.61,0.0,0.92144,5e-05,10.71126]
[1779985247133,40.67,73030.0,0.0,0.92156,5e-05,10.69948]
[1779985247854,40.67,73030.0,0.0,0.92156,5e-05,10.69948]
[1779985247906,40.67,73030.0,0.0,0.92156,5e-05,10.69948]
[1779985247970,40.67,73030.0,0.0,0.92156,5e-05,10.69948]
[1779985253178,40.67,73031.46,0.0,0.92163,5e-05,10.69276]
[1779985255776,40.67,73032.0,0.0,0.92165,5e-05,10.69018]
[1779985255828,40.67,73032.0,0.0,0.92165,5e-05,10.69018]
[1779985255969,40.67,73032.0,0.0,0.92165,5e-05,10.69018]
[1779985261232,40.67,73033.45,0.0,0.92172,5e-05,10.68374]
[1779985262522,40.67,73033.45,0.0,0.92172,5e-05,10.68374]
[1779985266274,40.67,73042.2,0.0,0.92214,5e-05,10.64104]
[1779985267281,40.67,73044.69,0.0,0.92226,5e-05,10.62893]
[1779985270302,40.68,73047.44,0.0,0.92239,5e-05,10.61596]
[1779985272316,40.68,73051.08,0.0,0.92256,5e-05,10.59847]
[1779985273323,40.68,73056.59,0.0,0.92283,5e-05,10.57158]
[1779985274598,40.68,73059.79,0.0,0.92298,5e-05,10.55613]
[1779985275310,40.68,73059.79,0.0,0.92298,5e-05,10.55613]
[1779985275467,40.68,73059.79,0.0,0.92298,5e-05,10.55613]
[1779985277351,40.68,73065.08,0.0,0.92323,5e-05,10.53109]
[1779985279366,40.68,73068.63,0.0,0.9234,5e-05,10.51439]
[1779985280372,40.68,73083.99,0.0,0.92413,5e-05,10.43954]
[1779985281379,40.68,73084.65,0.0,0.92416,5e-05,10.43681]
[1779985283395,40.68,73087.73,0.0,0.9243,5e-05,10.42202]
[1779985286416,40.69,73082.33,0.0,0.92403,5e-05,10.45002]
[1779985287423,40.69,73085.33,0.0,0.92417,5e-05,10.43584]
[1779985288430,40.69,73088.5,0.0,0.92432,5e-05,10.42087]
[1779985293824,40.69,73088.64,0.0,0.92432,5e-05,10.41901]
[1779985296486,40.7,73091.35,0.0,0.92444,5e-05,10.40757]
[1779985297493,40.7,73097.34,0.0,0.92472,5e-05,10.37858]
[1779985301521,40.69,73090.99,0.0,0.92442,5e-05,10.40904]
[1779985304542,40.7,73089.37,0.0,0.92433,5e-05,10.41833]
[1779985306556,40.7,73093.83,0.0,0.92454,5e-05,10.39766]
[1779985307562,40.7,73098.48,0.0,0.92475,5e-05,10.37554]
[1779985308990,40.7,73098.48,0.0,0.92475,5e-05,10.37554]
[1779985309042,40.7,73098.48,0.0,0.92475,5e-05,10.37554]
[1779985309217,40.7,73098.48,0.0,0.92475,5e-05,10.37554]
[1779985309219,40.7,73099.1,0.0,0.92478,5e-05,10.37226]
[1779985312598,40.7,73091.44,0.0,0.92442,5e-05,10.40932]
[1779985313986,40.7,73091.44,0.0,0.92442,5e-05,10.40932]
[1779985314037,40.7,73091.44,0.0,0.92442,5e-05,10.40932]
[1779985314217,40.7,73091.44,0.0,0.92442,5e-05,10.40932]
[1779985314070,40.7,73091.99,0.0,0.92444,5e-05,10.40782]
[1779985318646,40.71,73088.69,0.0,0.92426,5e-05,10.42617]
[1779985319661,40.71,73086.2,0.0,0.92414,5e-05,10.43851]
[1779985320662,40.71,73074.23,0.0,0.92356,5e-05,10.49722]
[1779985321669,40.71,73078.23,0.0,0.92375,5e-05,10.47814]
[1779985322788,40.71,73084.46,0.0,0.92404,5e-05,10.44853]
[1779985323893,40.71,73084.46,0.0,0.92404,5e-05,10.44853]
[1779985324690,40.71,73079.73,0.0,0.92381,5e-05,10.47216]
[1779985326555,40.71,73079.8,0.0,0.9238,5e-05,10.4723]
[1779985326607,40.71,73079.8,0.0,0.9238,5e-05,10.4723]
[1779985326720,40.71,73079.8,0.0,0.9238,5e-05,10.4723]
[1779985327710,40.71,73086.47,0.0,0.92412,5e-05,10.44061]
[1779985328718,40.72,73091.26,0.0,0.92434,5e-05,10.41818]
[1779985330756,40.72,73099.73,0.0,0.92474,5e-05,10.37744]
[1779985331760,40.72,73103.6,0.0,0.92492,5e-05,10.35865]
[1779985334781,40.72,73107.0,0.0,0.92508,5e-05,10.34253]
[1779985337803,40.72,73103.16,0.0,0.9249,5e-05,10.36103]
[1779985338809,40.72,73095.68,0.0,0.92453,5e-05,10.39809]
[1779985340823,40.72,73093.08,0.0,0.9244,5e-05,10.41154]
[1779985341830,40.72,73090.24,0.0,0.92426,5e-05,10.42595]
[1779985342837,40.72,73075.16,0.0,0.92353,5e-05,10.50022]
[1779985343844,40.72,73065.39,0.0,0.92305,5e-05,10.54854]
[1779985344851,40.72,73059.38,0.0,0.92276,5e-05,10.57841]
[1779985345858,40.72,73055.05,0.0,0.92254,5e-05,10.6]
[1779985346504,40.72,73055.05,0.0,0.92254,5e-05,10.6]
[1779985350893,40.73,73058.19,0.0,0.92269,5e-05,10.58579]
[1779985352907,40.73,73062.14,0.0,0.92289,5e-05,10.56392]
[1779985357942,40.73,73061.21,0.0,0.92283,5e-05,10.56995]
[1779985361970,40.73,73057.6,0.0,0.92265,5e-05,10.58882]
[1779985362977,40.73,73052.37,0.0,0.92239,5e-05,10.61481]
[1779985363663,40.73,73052.37,0.0,0.92239,5e-05,10.61481]
[1779985363683,40.73,73052.37,0.0,0.92239,5e-05,10.61481]
[1779985363983,40.73,73050.17,0.0,0.92228,5e-05,10.62586]
[1779985366970,40.73,73045.96,0.0,0.92207,5e-05,10.64696]
[1779985369331,40.73,73040.37,0.0,0.92179,5e-05,10.67491]
[1779985369467,40.73,73040.37,0.0,0.92179,5e-05,10.67491]
[1779985369685,40.73,73040.37,0.0,0.92179,5e-05,10.67491]
[1779985372967,40.73,73037.99,0.0,0.92167,5e-05,10.68692]
[1779985378089,40.74,73041.14,0.0,0.92182,5e-05,10.67182]
[1779985382056,40.74,73040.76,0.0,0.9218,5e-05,10.67402]
[1779985382067,40.74,73040.76,0.0,0.9218,5e-05,10.67402]
[1779985382218,40.74,73040.76,0.0,0.9218,5e-05,10.67402]
[1779985388159,40.74,73046.51,0.0,0.92208,5e-05,10.64639]
[1779985388800,40.74,73046.51,0.0,0.92208,5e-05,10.64639]
[1779985388820,40.74,73046.51,0.0,0.92208,5e-05,10.64639]
[1779985388970,40.74,73046.51,0.0,0.92208,5e-05,10.64639]
[1779985393423,40.74,73042.82,0.0,0.92189,5e-05,10.66506]
[1779985393467,40.74,73042.82,0.0,0.92189,5e-05,10.66506]
[1779985393475,40.74,73042.82,0.0,0.92189,5e-05,10.66506]
[1779985393939,40.74,73042.82,0.0,0.92189,5e-05,10.66506]
[1779985393968,40.74,73042.82,0.0,0.92189,5e-05,10.66506]
[1779985394201,40.74,73043.08,0.0,0.9219,5e-05,10.66388]
[1779985396215,40.74,73050.09,0.0,0.92224,5e-05,10.62954]
[1779985396800,40.74,73050.09,0.0,0.92224,5e-05,10.62954]
[1779985396852,40.74,73050.09,0.0,0.92224,5e-05,10.62954]
[1779985396972,40.74,73050.09,0.0,0.92224,5e-05,10.62954]
[1779985399238,40.74,73058.59,0.0,0.92265,5e-05,10.58821]
[1779985404273,40.74,73059.79,0.0,0.9227,5e-05,10.58347]
[1779985404811,40.74,73059.79,0.0,0.9227,5e-05,10.58347]
[1779985404857,40.74,73059.79,0.0,0.9227,5e-05,10.58347]
[1779985404968,40.74,73059.79,0.0,0.9227,5e-05,10.58347]
[1779985410315,40.75,73062.12,0.0,0.9228,5e-05,10.57338]
[1779985412079,40.75,73062.44,0.0,0.92283,5e-05,10.56905]
[1779985412131,40.75,73062.44,0.0,0.92283,5e-05,10.56905]
[1779985412217,40.75,73062.44,0.0,0.92283,5e-05,10.56905]
[1779985412329,40.75,73062.11,0.0,0.92282,5e-05,10.5709]
[1779985414376,40.75,73061.61,0.0,0.92279,5e-05,10.57383]
[1779985414430,40.75,73061.61,0.0,0.92279,5e-05,10.57383]
[1779985414469,40.75,73061.61,0.0,0.92279,5e-05,10.57383]
[1779985419211,40.75,73061.0,0.0,0.92275,5e-05,10.57727]
[1779985419223,40.75,73061.0,0.0,0.92275,5e-05,10.57727]
[1779985419256,40.75,73061.0,0.0,0.92275,5e-05,10.57727]
[1779985419240,40.75,73062.09,0.0,0.9228,5e-05,10.57257]
[1779985423495,40.75,73063.6,0.0,0.92287,5e-05,10.56585]
[1779985423717,40.75,73063.6,0.0,0.92287,5e-05,10.56585]
[1779985423818,40.75,73063.52,0.0,0.92286,5e-05,10.5667]
[1779985427281,40.75,73062.06,0.0,0.92278,5e-05,10.57409]
[1779985427376,40.75,73061.67,0.0,0.92276,5e-05,10.57643]
[1779985427468,40.75,73061.67,0.0,0.92276,5e-05,10.57643]
[1779985431462,40.75,73066.95,0.0,0.92301,5e-05,10.55139]
[1779985434230,40.76,73068.13,0.0,0.92306,5e-05,10.54585]
[1779985434280,40.76,73068.13,0.0,0.92306,5e-05,10.54585]
[1779985434323,40.76,73065.96,0.0,0.92295,5e-05,10.55699]
[1779985434467,40.76,73065.96,0.0,0.92295,5e-05,10.55699]
[1779985435883,40.76,73066.19,0.0,0.92297,5e-05,10.55586]
[1779985435970,40.76,73066.19,0.0,0.92297,5e-05,10.55586]
[1779985438970,40.76,73066.32,0.0,0.92296,5e-05,10.55595]
[1779985443659,40.76,73062.9,0.0,0.92279,5e-05,10.5739]
[1779985443699,40.76,73062.9,0.0,0.92279,5e-05,10.5739]
[1779985443721,40.76,73062.9,0.0,0.92279,5e-05,10.5739]
[1779985444039,40.76,73062.9,0.0,0.92279,5e-05,10.5739]
[1779985444053,40.76,73062.9,0.0,0.92279,5e-05,10.5739]
[1779985444187,40.76,73062.9,0.0,0.92279,5e-05,10.5739]
[1779985444217,40.76,73062.9,0.0,0.92279,5e-05,10.5739]
[1779985444277,40.76,73062.91,0.0,0.92278,5e-05,10.57427]
[1779985445560,40.76,73067.37,0.0,0.923,5e-05,10.55262]
[1779985449763,40.76,73068.07,0.0,0.92303,5e-05,10.5499]
[1779985450595,40.76,73077.11,0.0,0.92346,5e-05,10.50608]
[1779985451602,40.76,73079.03,0.0,0.92355,5e-05,10.49665]
[1779985453619,40.76,73085.95,0.0,0.92388,5e-05,10.46311]
[1779985454700,40.76,73085.95,0.0,0.92388,5e-05,10.46311]
[1779985454704,40.76,73098.09,0.0,0.92447,5e-05,10.40356]
[1779985455631,40.76,73104.63,0.0,0.92478,5e-05,10.37149]
[1779985460666,40.76,73108.56,0.0,0.92497,5e-05,10.3522]
[1779985462680,40.76,73113.15,0.0,0.92519,5e-05,10.32965]
[1779985465701,40.76,73124.69,0.0,0.92574,5e-05,10.27341]
[1779985467731,40.76,73133.76,0.0,0.92617,5e-05,10.22947]
[1779985468894,40.76,73133.76,0.0,0.92617,5e-05,10.22947]
[1779985468944,40.76,73140.46,0.0,0.92648,5e-05,10.1972]
[1779985469751,40.76,73134.74,0.0,0.92621,5e-05,10.22479]
[1779985471848,40.76,73135.36,0.0,0.92624,5e-05,10.2219]
[1779985471878,40.76,73165.28,0.0,0.92765,5e-05,10.07515]
[1779985472772,40.76,73172.91,0.0,0.928,5e-05,10.03872]
[1779985473779,40.76,73169.06,0.0,0.92782,5e-05,10.05744]
[1779985474786,40.76,73164.81,0.0,0.92762,5e-05,10.07778]
[1779985476800,40.76,73171.86,0.0,0.92794,5e-05,10.04501]
[1779985478814,40.77,73174.16,0.0,0.92804,5e-05,10.03474]
[1779985483849,40.77,73165.15,0.0,0.92761,5e-05,10.07972]
[1779985485865,40.77,73152.57,0.0,0.92702,5e-05,10.14074]
[1779985486870,40.77,73147.3,0.0,0.92677,5e-05,10.16636]
[1779985487877,40.77,73144.44,0.0,0.92663,5e-05,10.18033]
[1779985488884,40.77,73137.3,0.0,0.9263,5e-05,10.21491]
[1779985490897,40.77,73132.0,0.0,0.92605,5e-05,10.24073]
[1779985495933,40.78,73130.84,0.0,0.92598,5e-05,10.24806]
[1779985500968,40.78,73138.88,0.0,0.92635,5e-05,10.2098]
[1779985501975,40.78,73156.41,0.0,0.92716,5e-05,10.12551]
[1779985503989,40.78,73157.86,0.0,0.92723,5e-05,10.11887]
[1779985506003,40.78,73151.86,0.0,0.92695,5e-05,10.14816]
[1779985509026,40.78,73145.55,0.0,0.92665,5e-05,10.17907]
[1779985511040,40.78,73140.63,0.0,0.92641,5e-05,10.20308]
[1779985512047,40.78,73132.83,0.0,0.92605,5e-05,10.24081]
[1779985513056,40.78,73124.2,0.0,0.92564,5e-05,10.28262]
[1779985515068,40.78,73119.4,0.0,0.92541,5e-05,10.30587]
[1779985517086,40.78,73128.82,0.0,0.92586,5e-05,10.2601]
[1779985518103,40.78,73130.71,0.0,0.92595,5e-05,10.25098]
[1779985523139,40.78,73130.62,0.0,0.92594,5e-05,10.25154]
[1779985526352,40.78,73127.27,0.0,0.92579,5e-05,10.26776]
[1779985526395,40.78,73127.27,0.0,0.92579,5e-05,10.26776]
[1779985526466,40.78,73127.27,0.0,0.92579,5e-05,10.26776]
[1779985529181,40.78,73119.27,0.0,0.92541,5e-05,10.30648]
[1779985530188,40.78,73106.7,0.0,0.92481,5e-05,10.3674]
[1779985531195,40.78,73107.49,0.0,0.92487,5e-05,10.36041]
[1779985534216,40.78,73102.39,0.0,0.92462,5e-05,10.38576]
[1779985537237,40.78,73094.02,0.0,0.92421,5e-05,10.42803]
[1779985542272,40.79,73091.39,0.0,0.92406,5e-05,10.44307]
[1779985545006,40.79,73092.11,0.0,0.92409,5e-05,10.44042]
[1779985545057,40.79,73092.11,0.0,0.92409,5e-05,10.44042]
[1779985545220,40.79,73092.11,0.0,0.92409,5e-05,10.44042]
[1779985546300,40.79,73087.36,0.0,0.92385,5e-05,10.46448]
[1779985547307,40.79,73082.09,0.0,0.92359,5e-05,10.49063]
[1779985551335,40.79,73078.19,0.0,0.9234,5e-05,10.51034]
[1779985552688,40.79,73080.02,0.0,0.92348,5e-05,10.50172]
[1779985552720,40.79,73080.02,0.0,0.92348,5e-05,10.50172]
[1779985554356,40.8,73064.77,0.0,0.92274,5e-05,10.57711]
[1779985554708,40.8,73064.77,0.0,0.92274,5e-05,10.57711]
[1779985555363,40.8,73058.39,0.0,0.92243,5e-05,10.60868]
[1779985560406,40.8,73054.75,0.0,0.92225,5e-05,10.62671]
[1779985565445,40.8,73051.43,0.0,0.92208,5e-05,10.64384]
[1779985570482,40.8,73056.97,0.0,0.92234,5e-05,10.61722]
[1779985575516,40.8,73055.47,0.0,0.92226,5e-05,10.62534]
[1779985579552,40.8,73055.45,0.0,0.92226,5e-05,10.62573]
[1779985579603,40.8,73055.45,0.0,0.92226,5e-05,10.62573]
[1779985579721,40.8,73055.45,0.0,0.92226,5e-05,10.62573]
[1779985579800,40.8,73055.45,0.0,0.92226,5e-05,10.62534]
[1779985584581,40.8,73063.31,0.0,0.92265,5e-05,10.58573]
[1779985585587,40.8,73064.86,0.0,0.92273,5e-05,10.57798]
[1779985587865,40.8,73058.1,0.0,0.92241,5e-05,10.61055]
[1779985593643,40.79,73055.14,0.0,0.92229,5e-05,10.62106]
[1779985597031,40.79,73055.96,0.0,0.92234,5e-05,10.6159]
[1779985597038,40.79,73055.96,0.0,0.92234,5e-05,10.6159]
[1779985597220,40.79,73055.96,0.0,0.92234,5e-05,10.6159]
[1779985597287,40.79,73056.94,0.0,0.9224,5e-05,10.60996]
[1779985598680,40.79,73063.44,0.0,0.92272,5e-05,10.57785]
[1779985599688,40.79,73071.85,0.0,0.92313,5e-05,10.5361]
[1779985600695,40.79,73081.65,0.0,0.92361,5e-05,10.48769]
[1779985601701,40.79,73084.31,0.0,0.92374,5e-05,10.47433]
[1779985606738,40.78,73081.41,0.0,0.92362,5e-05,10.4868]
[1779985611778,40.78,73080.77,0.0,0.9236,5e-05,10.48895]
[1779985615475,40.78,73081.13,0.0,0.92362,5e-05,10.48649]
[1779985615507,40.78,73081.13,0.0,0.92362,5e-05,10.48649]
[1779985615572,40.78,73080.17,0.0,0.92358,5e-05,10.49049]
[1779985615723,40.78,73080.17,0.0,0.92358,5e-05,10.49049]
[1779985618829,40.78,73071.77,0.0,0.92319,5e-05,10.53058]
[1779985619836,40.78,73067.19,0.0,0.92296,5e-05,10.55334]
[1779985621850,40.78,73071.51,0.0,0.92317,5e-05,10.5327]
[1779985625878,40.78,73077.09,0.0,0.92342,5e-05,10.50662]
[1779985627494,40.78,73077.09,0.0,0.92342,5e-05,10.50662]
[1779985627546,40.78,73077.09,0.0,0.92342,5e-05,10.50662]
[1779985627570,40.78,73081.57,0.0,0.92365,5e-05,10.48397]
[1779985627728,40.78,73081.57,0.0,0.92365,5e-05,10.48397]
[1779985630915,40.78,73089.41,0.0,0.92403,5e-05,10.44463]
[1779985631921,40.78,73098.76,0.0,0.92448,5e-05,10.39876]
[1779985632928,40.78,73099.71,0.0,0.92453,5e-05,10.39392]
[1779985637963,40.78,73104.85,0.0,0.92479,5e-05,10.36793]
[1779985639977,40.77,73100.79,0.0,0.9246,5e-05,10.38736]
[1779985641608,40.77,73100.79,0.0,0.9246,5e-05,10.38736]
[1779985647117,40.77,73098.85,0.0,0.92451,5e-05,10.39602]
[1779985647169,40.77,73098.85,0.0,0.92451,5e-05,10.39602]
[1779985647223,40.77,73098.85,0.0,0.92451,5e-05,10.39602]
[1779985647270,40.78,73094.7,0.0,0.9243,5e-05,10.4173]
[1779985649979,40.78,73094.97,0.0,0.92431,5e-05,10.41649]
[1779985655094,40.78,73084.02,0.0,0.92379,5e-05,10.46862]
[1779985657108,40.78,73086.27,0.0,0.92389,5e-05,10.45853]
[1779985660129,40.78,73081.14,0.0,0.92363,5e-05,10.48488]
[1779985663529,40.79,73080.7,0.0,0.9236,5e-05,10.48784]
[1779985663581,40.79,73080.7,0.0,0.9236,5e-05,10.48784]
[1779985663572,40.79,73081.93,0.0,0.92365,5e-05,10.4826]
[1779985663725,40.79,73081.93,0.0,0.92365,5e-05,10.4826]
[1779985664159,40.79,73081.07,0.0,0.92361,5e-05,10.4868]
[1779985665640,40.79,73076.45,0.0,0.92338,5e-05,10.51019]
[1779985667967,40.79,73076.8,0.0,0.92339,5e-05,10.50917]
[1779985673221,40.79,73077.22,0.0,0.92339,5e-05,10.50887]
[1779985676938,40.8,73080.99,0.0,0.92356,5e-05,10.4915]
[1779985676966,40.8,73080.99,0.0,0.92356,5e-05,10.4915]
[1779985676990,40.8,73080.99,0.0,0.92356,5e-05,10.4915]
[1779985677250,40.8,73080.98,0.0,0.92356,5e-05,10.49193]
[1779985677943,40.8,73080.98,0.0,0.92356,5e-05,10.49193]
[1779985677981,40.8,73080.98,0.0,0.92356,5e-05,10.49193]
[1779985678257,40.8,73079.94,0.0,0.9235,5e-05,10.49777]
[1779985682285,40.8,73075.53,0.0,0.92328,5e-05,10.52043]
[1779985683406,40.8,73075.53,0.0,0.92328,5e-05,10.52043]
[1779985683460,40.8,73075.53,0.0,0.92328,5e-05,10.52043]
[1779985683472,40.8,73075.53,0.0,0.92328,5e-05,10.52043]
[1779985683484,40.8,73074.91,0.0,0.92324,5e-05,10.52413]
[1779985684020,40.8,73074.91,0.0,0.92324,5e-05,10.52413]
[1779985684217,40.8,73074.91,0.0,0.92324,5e-05,10.52413]
[1779985684299,40.8,73074.55,0.0,0.92322,5e-05,10.52622]
[1779985688327,40.8,73066.72,0.0,0.92283,5e-05,10.56553]
[1779985689334,40.8,73058.51,0.0,0.92243,5e-05,10.60641]
[1779985690341,40.8,73055.59,0.0,0.92229,5e-05,10.62096]
[1779985694371,40.81,73059.54,0.0,0.92247,5e-05,10.6022]
[1779985696513,40.81,73059.12,0.0,0.92245,5e-05,10.60444]
[1779985696565,40.81,73059.12,0.0,0.92245,5e-05,10.60444]
[1779985696569,40.81,73059.21,0.0,0.92245,5e-05,10.60417]
[1779985696720,40.81,73059.21,0.0,0.92245,5e-05,10.60417]
[1779985698399,40.81,73050.56,0.0,0.92203,5e-05,10.64705]
[1779985699406,40.81,73048.36,0.0,0.92192,5e-05,10.65798]
[1779985704624,40.81,73049.83,0.0,0.92199,5e-05,10.65108]
[1779985704675,40.81,73049.83,0.0,0.92199,5e-05,10.65108]
[1779985704728,40.81,73049.83,0.0,0.92199,5e-05,10.65108]
[1779985705448,40.81,73050.07,0.0,0.922,5e-05,10.65009]
[1779985709476,40.81,73053.88,0.0,0.92218,5e-05,10.63176]
[1779985712456,40.81,73053.16,0.0,0.92216,5e-05,10.63221]
[1779985712472,40.81,73053.16,0.0,0.92216,5e-05,10.63221]
[1779985712508,40.81,73053.16,0.0,0.92216,5e-05,10.63221]
[1779985712618,40.81,73052.99,0.0,0.92216,5e-05,10.63283]
[1779985714549,40.81,73050.91,0.0,0.92206,5e-05,10.64285]
[1779985714640,40.81,73051.09,0.0,0.92207,5e-05,10.64174]
[1779985714725,40.81,73051.09,0.0,0.92207,5e-05,10.64174]
[1779985720553,40.81,73053.86,0.0,0.92221,5e-05,10.62778]
[1779985725588,40.8,73059.32,0.0,0.92249,5e-05,10.59946]
[1779985727193,40.8,73058.98,0.0,0.92247,5e-05,10.60095]
[1779985727221,40.8,73058.98,0.0,0.92247,5e-05,10.60095]
[1779985727244,40.8,73058.98,0.0,0.92247,5e-05,10.60095]
[1779985727602,40.8,73057.73,0.0,0.92241,5e-05,10.60692]
[1779985727941,40.8,73057.73,0.0,0.92241,5e-05,10.60692]
[1779985727971,40.8,73057.73,0.0,0.92241,5e-05,10.60692]
[1779985728609,40.8,73052.98,0.0,0.92218,5e-05,10.63009]
[1779985732638,40.8,73058.79,0.0,0.92246,5e-05,10.60198]
[1779985736527,40.81,73061.93,0.0,0.92261,5e-05,10.58708]
[1779985736579,40.81,73061.93,0.0,0.92261,5e-05,10.58708]
[1779985736722,40.81,73061.93,0.0,0.92261,5e-05,10.58708]
[1779985736735,40.81,73062.21,0.0,0.92262,5e-05,10.58588]
[1779985740693,40.81,73057.9,0.0,0.92241,5e-05,10.60776]
[1779985744977,40.81,73055.38,0.0,0.92228,5e-05,10.6207]
[1779985745028,40.81,73055.38,0.0,0.92228,5e-05,10.6207]
[1779985745219,40.81,73055.38,0.0,0.92228,5e-05,10.6207]
[1779985745728,40.81,73055.21,0.0,0.92227,5e-05,10.62166]
[1779985750763,40.81,73057.46,0.0,0.92237,5e-05,10.61119]
[1779985755017,40.81,73057.11,0.0,0.92235,5e-05,10.61328]
[1779985755069,40.81,73057.11,0.0,0.92235,5e-05,10.61328]
[1779985755229,40.81,73057.11,0.0,0.92235,5e-05,10.61328]
[1779985755331,40.81,73054.23,0.0,0.92221,5e-05,10.62757]
[1779985759827,40.81,73049.59,0.0,0.92198,5e-05,10.65083]
[1779985761036,40.81,73049.59,0.0,0.92198,5e-05,10.65083]
[1779985761088,40.81,73049.59,0.0,0.92198,5e-05,10.65083]
[1779985761221,40.81,73049.59,0.0,0.92198,5e-05,10.65083]
[1779985761321,40.81,73049.45,0.0,0.92197,5e-05,10.65157]
[1779985766947,40.81,73047.52,0.0,0.92187,5e-05,10.66133]
[1779985766967,40.81,73047.52,0.0,0.92187,5e-05,10.66133]
[1779985766996,40.81,73046.94,0.0,0.92185,5e-05,10.66423]
[1779985772245,40.81,73049.44,0.0,0.92199,5e-05,10.64837]
[1779985772273,40.81,73049.44,0.0,0.92199,5e-05,10.64837]
[1779985772467,40.81,73049.44,0.0,0.92199,5e-05,10.64837]
[1779985772568,40.81,73049.68,0.0,0.922,5e-05,10.64725]
[1779985777953,40.81,73048.34,0.0,0.92193,5e-05,10.65422]
[1779985778906,40.81,73048.34,0.0,0.92193,5e-05,10.65422]
[1779985778939,40.81,73048.34,0.0,0.92193,5e-05,10.65422]
[1779985778966,40.81,73048.34,0.0,0.92193,5e-05,10.65422]
[1779985779004,40.81,73047.13,0.0,0.92187,5e-05,10.66025]
[1779985780974,40.81,73038.69,0.0,0.92146,5e-05,10.70201]
[1779985781981,40.81,73032.57,0.0,0.92116,5e-05,10.73224]
[1779985787016,40.81,73027.14,0.0,0.92089,5e-05,10.75885]
[1779985792676,40.81,73026.52,0.0,0.92086,5e-05,10.76163]
[1779985792727,40.81,73026.52,0.0,0.92086,5e-05,10.76163]
[1779985792777,40.81,73025.97,0.0,0.92084,5e-05,10.76419]
[1779985793974,40.81,73026.11,0.0,0.92084,5e-05,10.7635]
[1779985799101,40.81,73027.1,0.0,0.9209,5e-05,10.75819]
[1779985801229,40.81,73026.68,0.0,0.92088,5e-05,10.76021]
[1779985804136,40.81,73032.03,0.0,0.92114,5e-05,10.73353]
[1779985805147,40.81,73034.87,0.0,0.92128,5e-05,10.71948]
[1779985806153,40.81,73037.96,0.0,0.92144,5e-05,10.70422]
[1779985811188,40.81,73038.17,0.0,0.92145,5e-05,10.70334]
[1779985816223,40.81,73038.25,0.0,0.92145,5e-05,10.70313]
[1779985820251,40.81,73042.34,0.0,0.92165,5e-05,10.68309]
[1779985825287,40.81,73042.27,0.0,0.92164,5e-05,10.68376]
[1779985830322,40.81,73044.6,0.0,0.92175,5e-05,10.67261]
[1779985832339,40.81,73051.3,0.0,0.9221,5e-05,10.63677]
[1779985837377,40.81,73051.02,0.0,0.92209,5e-05,10.63703]
[1779985839390,40.81,73045.48,0.0,0.92182,5e-05,10.66419]
[1779985840398,40.81,73042.04,0.0,0.92165,5e-05,10.68128]
[1779985842412,40.81,73040.23,0.0,0.92156,5e-05,10.69035]
[1779985845435,40.81,73045.08,0.0,0.9218,5e-05,10.66657]
[1779985846440,40.81,73051.37,0.0,0.92211,5e-05,10.63501]
[1779985847447,40.81,73060.36,0.0,0.92256,5e-05,10.59023]
[1779985848454,40.81,73060.42,0.0,0.92256,5e-05,10.59014]
[1779985851475,40.81,73063.59,0.0,0.92271,5e-05,10.57519]
[1779985856510,40.81,73064.61,0.0,0.92278,5e-05,10.56825]
[1779985858524,40.8,73061.04,0.0,0.92261,5e-05,10.58508]
[1779985860539,40.8,73054.27,0.0,0.92228,5e-05,10.61811]
[1779985861546,40.8,73040.32,0.0,0.9216,5e-05,10.68699]
[1779985862553,40.8,73039.05,0.0,0.92153,5e-05,10.69332]
[1779985867588,40.81,73038.86,0.0,0.92152,5e-05,10.69449]
[1779985872623,40.81,73033.8,0.0,0.92127,5e-05,10.71972]
[1779985873630,40.81,73023.59,0.0,0.92077,5e-05,10.77024]
[1779985874637,40.81,73024.03,0.0,0.92079,5e-05,10.76799]
[1779985879672,40.8,73023.83,0.0,0.92078,5e-05,10.76868]
[1779985884707,40.8,73026.23,0.0,0.9209,5e-05,10.75655]
[1779985889746,40.8,73027.26,0.0,0.92095,5e-05,10.75134]
[1779985892767,40.8,73023.22,0.0,0.92077,5e-05,10.7683]
[1779985897801,40.8,73023.77,0.0,0.9208,5e-05,10.76542]
[1779985902837,40.8,73023.87,0.0,0.92081,5e-05,10.7648]
[1779985909886,40.8,73023.83,0.0,0.92081,5e-05,10.76482]
[1779985914925,40.8,73022.52,0.0,0.92075,5e-05,10.77118]
[1779985919963,40.8,73022.53,0.0,0.92075,5e-05,10.77094]
[1779985921977,40.8,73031.94,0.0,0.92121,5e-05,10.72432]
[1779985923995,40.8,73038.44,0.0,0.92154,5e-05,10.69155]
[1779985929033,40.8,73038.45,0.0,0.92154,5e-05,10.69157]
[1779985932064,40.8,73043.02,0.0,0.92176,5e-05,10.6693]
[1779985933070,40.8,73053.63,0.0,0.92228,5e-05,10.61682]
[1779985934077,40.8,73059.25,0.0,0.92256,5e-05,10.58867]
[1779985936092,40.8,73055.95,0.0,0.92241,5e-05,10.60391]
[1779985939113,40.8,73059.1,0.0,0.92258,5e-05,10.58693]
[1779985944148,40.79,73060.17,0.0,0.92265,5e-05,10.57958]
[1779985949183,40.79,73058.92,0.0,0.9226,5e-05,10.58501]
[1779985954219,40.79,73060.35,0.0,0.92269,5e-05,10.57434]
[1779985955226,40.79,73066.35,0.0,0.92299,5e-05,10.54478]
[1779985956233,40.79,73069.04,0.0,0.92312,5e-05,10.53119]
[1779985961270,40.78,73070.29,0.0,0.9232,5e-05,10.52318]
[1779985966532,40.78,73070.02,0.0,0.9232,5e-05,10.523]
[1779985967911,40.78,73073.32,0.0,0.92337,5e-05,10.50575]
[1779985971338,40.78,73070.98,0.0,0.92327,5e-05,10.51614]
[1779985976375,40.77,73072.23,0.0,0.92334,5e-05,10.50819]
[1779985981410,40.77,73073.82,0.0,0.92344,5e-05,10.49859]
[1779985984431,40.77,73070.32,0.0,0.92327,5e-05,10.51535]
[1779985989468,40.77,73071.08,0.0,0.92333,5e-05,10.50976]
[1779985994503,40.76,73070.99,0.0,0.92334,5e-05,10.50835]
[1779985999538,40.76,73070.89,0.0,0.92335,5e-05,10.507]
[1779986004573,40.75,73071.71,0.0,0.92341,5e-05,10.50114]
[1779986010615,40.75,73072.29,0.0,0.92346,5e-05,10.49576]
[1779986016657,40.75,73073.49,0.0,0.92356,5e-05,10.48482]
[1779986017701,40.74,73076.02,0.0,0.92369,5e-05,10.4721]
[1779986023706,40.74,73076.99,0.0,0.92375,5e-05,10.46546]
[1779986024713,40.74,73084.42,0.0,0.92411,5e-05,10.42885]
[1779986025720,40.74,73091.94,0.0,0.92447,5e-05,10.39192]
[1779986029748,40.74,73104.42,0.0,0.92508,5e-05,10.33043]
[1779986030755,40.74,73109.95,0.0,0.92534,5e-05,10.30358]
[1779986031762,40.74,73107.16,0.0,0.92521,5e-05,10.31696]
[1779986032769,40.74,73101.05,0.0,0.92492,5e-05,10.34656]
[1779986033776,40.74,73096.0,0.0,0.92468,5e-05,10.37101]
[1779986034783,40.74,73090.19,0.0,0.9244,5e-05,10.39914]
[1779986036797,40.74,73082.29,0.0,0.92403,5e-05,10.43726]
[1779986037804,40.74,73076.9,0.0,0.92377,5e-05,10.46333]
[1779986042838,40.73,73080.97,0.0,0.92398,5e-05,10.44183]
[1779986046867,40.73,73077.66,0.0,0.92383,5e-05,10.45691]
[1779986051904,40.73,73077.28,0.0,0.92383,5e-05,10.45728]
[1779986053919,40.73,73080.83,0.0,0.92401,5e-05,10.43934]
[1779986056938,40.73,73086.1,0.0,0.92427,5e-05,10.41283]
[1779986057947,40.72,73088.51,0.0,0.92438,5e-05,10.40085]
[1779986062983,40.72,73088.03,0.0,0.92437,5e-05,10.40215]
[1779986068018,40.72,73088.22,0.0,0.92439,5e-05,10.40014]
[1779986073053,40.72,73090.62,0.0,0.92454,5e-05,10.38434]
[1779986077082,40.72,73086.34,0.0,0.92434,5e-05,10.40442]
[1779986078090,40.72,73084.02,0.0,0.92423,5e-05,10.41551]
[1779986079097,40.72,73090.3,0.0,0.92453,5e-05,10.38461]
[1779986083127,40.71,73087.99,0.0,0.92443,5e-05,10.395]
[1779986088162,40.71,73091.31,0.0,0.9246,5e-05,10.37772]
[1779986093197,40.71,73091.66,0.0,0.92463,5e-05,10.375]
[1779986095211,40.71,73088.11,0.0,0.92446,5e-05,10.39191]
[1779986097225,40.71,73091.62,0.0,0.92463,5e-05,10.37435]
[1779986098231,40.71,73094.21,0.0,0.92476,5e-05,10.36153]
[1779986100246,40.71,73099.51,0.0,0.92501,5e-05,10.33539]
[1779986102265,40.71,73095.81,0.0,0.92484,5e-05,10.35314]
[1779986106293,40.71,73099.27,0.0,0.92501,5e-05,10.33568]
[1779986109654,40.71,73097.59,0.0,0.92493,5e-05,10.3436]
[1779986112338,40.7,73101.03,0.0,0.9251,5e-05,10.32627]
[1779986114351,40.7,73106.62,0.0,0.92537,5e-05,10.29889]
[1779986115358,40.7,73111.28,0.0,0.92559,5e-05,10.2762]
[1779986120399,40.7,73110.11,0.0,0.92554,5e-05,10.28169]
[1779986124427,40.7,73112.39,0.0,0.92565,5e-05,10.27051]
[1779986126441,40.7,73117.8,0.0,0.9259,5e-05,10.24429]
[1779986131476,40.7,73118.59,0.0,0.92596,5e-05,10.23765]
[1779986132483,40.7,73112.27,0.0,0.92566,5e-05,10.26829]
[1779986133491,40.7,73098.79,0.0,0.92502,5e-05,10.33374]
[1779986134497,40.7,73101.95,0.0,0.92517,5e-05,10.31826]
[1779986137519,40.7,73099.7,0.0,0.92507,5e-05,10.3289]
[1779986139533,40.7,73096.12,0.0,0.9249,5e-05,10.34608]
[1779986144568,40.7,73100.82,0.0,0.92513,5e-05,10.32259]
[1779986149602,40.7,73097.11,0.0,0.92496,5e-05,10.34011]
[1779986153631,40.7,73087.34,0.0,0.92449,5e-05,10.38726]
[1779986154638,40.7,73081.15,0.0,0.9242,5e-05,10.41737]
[1779986155645,40.7,73080.1,0.0,0.92415,5e-05,10.4223]
[1779986159682,40.7,73077.56,0.0,0.92404,5e-05,10.43374]
[1779986160688,40.7,73068.28,0.0,0.92359,5e-05,10.47892]
[1779986161694,40.7,73061.23,0.0,0.92325,5e-05,10.51358]
[1779986162701,40.7,73060.99,0.0,0.92323,5e-05,10.51515]
[1779986164715,40.7,73064.22,0.0,0.92339,5e-05,10.49958]
[1779986165722,40.7,73069.96,0.0,0.92367,5e-05,10.47106]
[1779986167736,40.7,73075.61,0.0,0.92394,5e-05,10.44341]
[1779986170757,40.69,73073.28,0.0,0.92384,5e-05,10.45395]
[1779986171873,40.69,73073.28,0.0,0.92384,5e-05,10.45395]
[1779986171958,40.69,73069.35,0.0,0.92365,5e-05,10.47262]
[1779986177808,40.69,73067.59,0.0,0.92359,5e-05,10.47931]
[1779986181837,40.69,73063.14,0.0,0.92338,5e-05,10.49985]
[1779986183851,40.69,73060.48,0.0,0.92326,5e-05,10.51255]
[1779986188887,40.69,73059.28,0.0,0.9232,5e-05,10.51793]
[1779986189894,40.68,73064.52,0.0,0.92346,5e-05,10.49184]
[1779986192915,40.68,73062.29,0.0,0.92338,5e-05,10.49876]
[1779986196945,40.68,73070.28,0.0,0.92378,5e-05,10.45851]
[1779986201979,40.68,73072.56,0.0,0.9239,5e-05,10.44588]
[1779986206007,40.68,73068.22,0.0,0.9237,5e-05,10.46608]
[1779986209028,40.67,73071.24,0.0,0.92386,5e-05,10.45039]
[1779986214063,40.67,73073.49,0.0,0.92398,5e-05,10.43808]
[1779986219098,40.67,73075.75,0.0,0.9241,5e-05,10.4258]
[1779986221112,40.67,73079.35,0.0,0.92428,5e-05,10.40774]
[1779986222119,40.67,73083.06,0.0,0.92446,5e-05,10.38941]
[1779986224135,40.67,73072.64,0.0,0.92396,5e-05,10.43999]
[1779986225142,40.67,73073.85,0.0,0.92402,5e-05,10.43381]
[1779986227156,40.67,73076.23,0.0,0.92414,5e-05,10.42167]
[1779986230177,40.66,73073.3,0.0,0.92401,5e-05,10.43532]
[1779986231184,40.66,73069.78,0.0,0.92384,5e-05,10.4523]
[1779986233199,40.66,73072.21,0.0,0.92396,5e-05,10.43981]
[1779986234205,40.66,73077.68,0.0,0.92423,5e-05,10.41279]
[1779986238234,40.66,73074.61,0.0,0.92409,5e-05,10.42691]
[1779986241255,40.66,73068.82,0.0,0.92382,5e-05,10.45447]
[1779986246291,40.66,73067.29,0.0,0.92376,5e-05,10.46043]
[1779986250319,40.65,73063.56,0.0,0.92359,5e-05,10.47748]
[1779986255354,40.65,73062.4,0.0,0.92357,5e-05,10.47847]
[1779986256361,40.65,73068.33,0.0,0.92386,5e-05,10.44907]
[1779986257368,40.65,73071.33,0.0,0.92401,5e-05,10.43409]
[1779986262403,40.65,73069.97,0.0,0.92395,5e-05,10.43942]
[1779986264429,40.65,73065.93,0.0,0.92376,5e-05,10.45868]
[1779986269462,40.64,73065.63,0.0,0.92376,5e-05,10.45866]
[1779986271476,40.64,73060.4,0.0,0.92351,5e-05,10.48373]
[1779986276511,40.64,73059.63,0.0,0.92349,5e-05,10.48582]
[1779986280545,40.64,73065.5,0.0,0.92379,5e-05,10.45567]
[1779986281549,40.63,73070.69,0.0,0.92404,5e-05,10.42993]
[1779986282586,40.63,73070.69,0.0,0.92404,5e-05,10.42993]
[1779986282916,40.63,73070.69,0.0,0.92404,5e-05,10.42993]
[1779986283018,40.63,73069.36,0.0,0.92399,5e-05,10.43592]
[1779986283445,40.63,73069.36,0.0,0.92399,5e-05,10.43592]
[1779986286094,40.63,73064.46,0.0,0.92375,5e-05,10.45966]
[1779986288356,40.63,73060.57,0.0,0.92357,5e-05,10.4778]
[1779986288412,40.63,73060.57,0.0,0.92357,5e-05,10.4778]
[1779986288467,40.63,73060.57,0.0,0.92357,5e-05,10.4778]
[1779986293634,40.63,73060.69,0.0,0.9236,5e-05,10.47529]
[1779986298044,40.62,73069.35,0.0,0.92403,5e-05,10.43136]
[1779986301690,40.62,73075.21,0.0,0.92432,5e-05,10.40202]
[1779986304711,40.62,73080.73,0.0,0.92459,5e-05,10.37452]
[1779986305831,40.62,73080.73,0.0,0.92459,5e-05,10.37452]
[1779986305884,40.62,73080.73,0.0,0.92459,5e-05,10.37452]
[1779986305967,40.62,73080.73,0.0,0.92459,5e-05,10.37452]
[1779986306017,40.62,73084.82,0.0,0.92479,5e-05,10.35428]
[1779986311579,40.62,73084.82,0.0,0.92479,5e-05,10.3538]
[1779986311726,40.62,73084.82,0.0,0.92479,5e-05,10.3538]
[1779986311759,40.62,73084.07,0.0,0.92477,5e-05,10.35437]
[1779986312766,40.62,73079.51,0.0,0.92456,5e-05,10.37651]
[1779986317164,40.62,73076.15,0.0,0.9244,5e-05,10.39248]
[1779986317217,40.62,73076.15,0.0,0.9244,5e-05,10.39248]
[1779986317473,40.62,73076.02,0.0,0.9244,5e-05,10.39276]
[1779986318935,40.62,73076.25,0.0,0.92441,5e-05,10.39164]
[1779986318967,40.62,73076.25,0.0,0.92441,5e-05,10.39164]
[1779986318986,40.62,73076.25,0.0,0.92441,5e-05,10.39164]
[1779986319036,40.62,73076.49,0.0,0.92442,5e-05,10.39008]
[1779986324018,40.62,73080.59,0.0,0.92463,5e-05,10.36949]
[1779986324220,40.62,73080.59,0.0,0.92463,5e-05,10.36949]
[1779986324319,40.62,73081.56,0.0,0.92468,5e-05,10.36441]
[1779986325861,40.62,73086.59,0.0,0.92492,5e-05,10.33972]
[1779986326470,40.62,73086.59,0.0,0.92492,5e-05,10.33972]
[1779986326522,40.62,73086.59,0.0,0.92492,5e-05,10.33972]
[1779986326718,40.62,73086.59,0.0,0.92492,5e-05,10.33972]
[1779986330150,40.62,73086.34,0.0,0.92491,5e-05,10.34058]
[1779986330202,40.62,73086.34,0.0,0.92491,5e-05,10.34058]
[1779986330218,40.62,73086.34,0.0,0.92491,5e-05,10.34058]
[1779986330303,40.61,73086.33,0.0,0.92491,5e-05,10.34039]
[1779986335931,40.61,73086.21,0.0,0.92491,5e-05,10.34036]
[1779986336818,40.61,73086.21,0.0,0.92491,5e-05,10.34036]
[1779986336869,40.61,73086.21,0.0,0.92491,5e-05,10.34036]
[1779986336881,40.61,73086.21,0.0,0.92491,5e-05,10.34036]
[1779986336932,40.61,73086.21,0.0,0.92491,5e-05,10.34036]
[1779986336970,40.61,73086.21,0.0,0.92491,5e-05,10.34036]
[1779986337048,40.61,73086.21,0.0,0.92491,5e-05,10.34036]
[1779986337240,40.61,73086.21,0.0,0.92491,5e-05,10.34036]
[1779986337292,40.61,73086.85,0.0,0.92494,5e-05,10.33698]
[1779986339501,40.61,73085.74,0.0,0.92489,5e-05,10.34215]
[1779986339721,40.61,73085.74,0.0,0.92489,5e-05,10.34215]
[1779986339959,40.61,73080.42,0.0,0.92464,5e-05,10.36812]
[1779986342392,40.61,73077.52,0.0,0.9245,5e-05,10.38199]
[1779986342444,40.61,73077.77,0.0,0.92452,5e-05,10.38057]
[1779986342471,40.61,73077.77,0.0,0.92452,5e-05,10.38057]
[1779986344994,40.61,73084.46,0.0,0.92484,5e-05,10.34734]
[1779986345878,40.61,73084.46,0.0,0.92484,5e-05,10.34734]
[1779986345922,40.61,73084.46,0.0,0.92484,5e-05,10.34734]
[1779986345972,40.61,73084.46,0.0,0.92484,5e-05,10.34734]
[1779986346001,40.61,73084.74,0.0,0.92486,5e-05,10.34583]
[1779986348410,40.61,73085.42,0.0,0.92489,5e-05,10.34223]
[1779986348462,40.61,73085.42,0.0,0.92489,5e-05,10.34223]
[1779986348469,40.61,73085.42,0.0,0.92489,5e-05,10.34223]
[1779986355066,40.61,73085.33,0.0,0.9249,5e-05,10.34171]
[1779986359719,40.61,73086.46,0.0,0.92496,5e-05,10.33563]
[1779986359779,40.61,73086.46,0.0,0.92496,5e-05,10.33563]
[1779986359830,40.61,73086.46,0.0,0.92496,5e-05,10.33563]
[1779986359971,40.61,73086.46,0.0,0.92496,5e-05,10.33563]
[1779986360105,40.61,73086.45,0.0,0.92496,5e-05,10.33554]
[1779986362117,40.61,73079.87,0.0,0.92464,5e-05,10.36739]
[1779986364132,40.61,73077.77,0.0,0.92455,5e-05,10.37727]
[1779986364663,40.61,73077.77,0.0,0.92455,5e-05,10.37727]
[1779986364710,40.61,73077.77,0.0,0.92455,5e-05,10.37727]
[1779986364719,40.61,73077.77,0.0,0.92455,5e-05,10.37727]
[1779986366147,40.6,73077.68,0.0,0.92455,5e-05,10.3773]
[1779986369118,40.6,73077.83,0.0,0.92456,5e-05,10.37618]
[1779986369165,40.6,73077.83,0.0,0.92456,5e-05,10.37618]
[1779986369219,40.6,73077.83,0.0,0.92456,5e-05,10.37618]
[1779986374839,40.6,73075.81,0.0,0.92449,5e-05,10.3819]
[1779986374846,40.6,73075.81,0.0,0.92449,5e-05,10.3819]
[1779986374985,40.6,73075.81,0.0,0.92449,5e-05,10.3819]
[1779986375210,40.6,73076.61,0.0,0.92453,5e-05,10.37778]
[1779986377935,40.6,73077.66,0.0,0.92459,5e-05,10.37227]
[1779986377972,40.6,73077.66,0.0,0.92459,5e-05,10.37227]
[1779986381252,40.6,73083.63,0.0,0.92488,5e-05,10.34237]
[1779986382087,40.6,73083.63,0.0,0.92488,5e-05,10.34237]
[1779986382259,40.6,73088.52,0.0,0.92511,5e-05,10.31838]
[1779986384274,40.6,73107.2,0.0,0.926,5e-05,10.22735]
[1779986384685,40.6,73107.2,0.0,0.926,5e-05,10.22735]
[1779986385284,40.6,73120.11,0.0,0.92661,5e-05,10.16485]
[1779986386291,40.6,73133.18,0.0,0.92722,5e-05,10.10187]
[1779986386628,40.6,73133.18,0.0,0.92722,5e-05,10.10187]
[1779986387298,40.6,73143.38,0.0,0.92769,5e-05,10.053]
[1779986388257,40.6,73143.38,0.0,0.92769,5e-05,10.053]
[1779986388305,40.6,73135.86,0.0,0.92734,5e-05,10.08952]
[1779986389312,40.6,73124.11,0.0,0.92679,5e-05,10.14648]
[1779986390319,40.6,73121.2,0.0,0.92665,5e-05,10.16071]
[1779986391327,40.6,73116.52,0.0,0.92643,5e-05,10.1835]
[1779986392334,40.6,73107.59,0.0,0.92601,5e-05,10.22689]
[1779986393341,40.6,73106.56,0.0,0.92596,5e-05,10.23193]
[1779986395354,40.6,73111.45,0.0,0.92619,5e-05,10.20829]
[1779986400390,40.6,73107.15,0.0,0.92598,5e-05,10.22951]
[1779986404420,40.6,73102.19,0.0,0.92575,5e-05,10.25374]
[1779986407444,40.6,73089.82,0.0,0.92516,5e-05,10.31392]
[1779986408455,40.6,73096.38,0.0,0.92547,5e-05,10.28189]
[1779986409462,40.6,73101.01,0.0,0.92569,5e-05,10.25934]
[1779986413379,40.6,73104.16,0.0,0.92584,5e-05,10.24405]
[1779986413431,40.6,73104.16,0.0,0.92584,5e-05,10.24405]
[1779986413471,40.6,73104.16,0.0,0.92584,5e-05,10.24405]
[1779986413620,40.6,73104.0,0.0,0.92583,5e-05,10.24487]
[1779986413672,40.6,73104.0,0.0,0.92583,5e-05,10.24487]
[1779986413720,40.6,73104.0,0.0,0.92583,5e-05,10.24487]
[1779986413819,40.6,73104.11,0.0,0.92584,5e-05,10.24434]
[1779986415506,40.6,73110.83,0.0,0.92615,5e-05,10.21179]
[1779986418527,40.6,73114.96,0.0,0.92635,5e-05,10.19202]
[1779986421095,40.6,73115.61,0.0,0.92638,5e-05,10.18898]
[1779986421147,40.6,73115.61,0.0,0.92638,5e-05,10.18898]
[1779986421218,40.6,73115.61,0.0,0.92638,5e-05,10.18898]
[1779986421272,40.6,73115.61,0.0,0.92638,5e-05,10.18898]
[1779986421324,40.6,73115.61,0.0,0.92638,5e-05,10.18898]
[1779986421469,40.6,73115.61,0.0,0.92638,5e-05,10.18898]
[1779986421471,40.6,73115.02,0.0,0.92635,5e-05,10.19204]
[1779986426589,40.6,73118.01,0.0,0.92648,5e-05,10.17811]
[1779986428518,40.6,73118.09,0.0,0.92649,5e-05,10.17783]
[1779986428564,40.6,73118.09,0.0,0.92649,5e-05,10.17783]
[1779986428693,40.6,73118.09,0.0,0.92649,5e-05,10.17783]
[1779986428728,40.6,73118.09,0.0,0.92649,5e-05,10.17783]
[1779986428745,40.6,73118.09,0.0,0.92649,5e-05,10.17783]
[1779986428832,40.6,73118.25,0.0,0.92649,5e-05,10.17717]
[1779986429611,40.61,73136.96,0.0,0.92737,5e-05,10.08696]
[1779986431106,40.61,73136.96,0.0,0.92737,5e-05,10.08696]
[1779986431109,40.61,73147.62,0.0,0.92788,5e-05,10.033]
[1779986431625,40.61,73148.46,0.0,0.92791,5e-05,10.02931]
[1779986433454,40.61,73148.46,0.0,0.92791,5e-05,10.02931]
[1779986438683,40.61,73150.09,0.0,0.92797,5e-05,10.02389]
[1779986439690,40.61,73154.17,0.0,0.92815,5e-05,10.00467]
[1779986441704,40.61,73148.15,0.0,0.92787,5e-05,10.03432]
[1779986444734,40.62,73141.53,0.0,0.92755,5e-05,10.06717]
[1779986445737,40.62,73145.56,0.0,0.92773,5e-05,10.04808]
[1779986450773,40.62,73146.29,0.0,0.92775,5e-05,10.04615]
[1779986451606,40.62,73146.29,0.0,0.92775,5e-05,10.04615]
[1779986451658,40.62,73146.29,0.0,0.92775,5e-05,10.04615]
[1779986451717,40.62,73146.29,0.0,0.92775,5e-05,10.04615]
[1779986451812,40.62,73146.29,0.0,0.92775,5e-05,10.04615]
[1779986451864,40.62,73146.29,0.0,0.92775,5e-05,10.04615]
[1779986451970,40.62,73146.29,0.0,0.92775,5e-05,10.04615]
[1779986452031,40.62,73148.02,0.0,0.92783,5e-05,10.03816]
[1779986456294,40.62,73148.74,0.0,0.92785,5e-05,10.0357]
[1779986456397,40.62,73148.74,0.0,0.92785,5e-05,10.0357]
[1779986456469,40.62,73148.74,0.0,0.92785,5e-05,10.0357]
[1779986459212,40.62,73144.74,0.0,0.92766,5e-05,10.05589]
[1779986459217,40.62,73144.74,0.0,0.92766,5e-05,10.05589]
[1779986459364,40.62,73145.73,0.0,0.9277,5e-05,10.05174]
[1779986459900,40.62,73145.73,0.0,0.9277,5e-05,10.05174]
[1779986460000,40.62,73152.11,0.0,0.928,5e-05,10.0211]
[1779986462173,40.63,73152.65,0.0,0.92802,5e-05,10.01887]
[1779986462219,40.63,73152.65,0.0,0.92802,5e-05,10.01887]
[1779986462490,40.63,73152.65,0.0,0.92802,5e-05,10.01887]
[1779986462511,40.63,73154.7,0.0,0.9281,5e-05,10.00977]
[1779986463078,40.63,73154.7,0.0,0.9281,5e-05,10.00977]
[1779986468900,40.63,73156.43,0.0,0.92816,5e-05,10.00376]
[1779986470914,40.63,73148.93,0.0,0.92781,5e-05,10.04049]
[1779986471921,40.63,73138.5,0.0,0.92732,5e-05,10.091]
[1779986473935,40.63,73149.17,0.0,0.92781,5e-05,10.04025]
[1779986475633,40.63,73150.29,0.0,0.92786,5e-05,10.03513]
[1779986475685,40.63,73150.29,0.0,0.92786,5e-05,10.03513]
[1779986475722,40.63,73150.29,0.0,0.92786,5e-05,10.03513]
[1779986476123,40.63,73150.29,0.0,0.92786,5e-05,10.03513]
[1779986476175,40.63,73150.29,0.0,0.92786,5e-05,10.03513]
[1779986476219,40.63,73150.29,0.0,0.92786,5e-05,10.03513]
[1779986476319,40.64,73151.62,0.0,0.92792,5e-05,10.02939]
[1779986477963,40.64,73156.98,0.0,0.92816,5e-05,10.00402]
[1779986483005,40.64,73148.13,0.0,0.92773,5e-05,10.04831]
[1779986483924,40.64,73148.13,0.0,0.92773,5e-05,10.04831]
[1779986483968,40.64,73148.13,0.0,0.92773,5e-05,10.04831]
[1779986484133,40.64,73148.13,0.0,0.92773,5e-05,10.04831]
[1779986484185,40.64,73148.13,0.0,0.92773,5e-05,10.04831]
[1779986484218,40.64,73148.13,0.0,0.92773,5e-05,10.04831]
[1779986484525,40.64,73148.13,0.0,0.92773,5e-05,10.04831]
[1779986484286,40.64,73146.08,0.0,0.92763,5e-05,10.0588]
[1779986486469,40.64,73146.06,0.0,0.92763,5e-05,10.05889]
[1779986486544,40.64,73150.37,0.0,0.92783,5e-05,10.03877]
[1779986487035,40.64,73154.58,0.0,0.92802,5e-05,10.01857]
[1779986489049,40.64,73157.89,0.0,0.92817,5e-05,10.00337]
[1779986490395,40.64,73157.89,0.0,0.92817,5e-05,10.00337]
[1779986490453,40.64,73157.89,0.0,0.92817,5e-05,10.00337]
[1779986490482,40.64,73157.89,0.0,0.92817,5e-05,10.00337]
[1779986490461,40.65,73159.07,0.0,0.92822,5e-05,9.99846]
[1779986491063,40.65,73158.2,0.0,0.92819,5e-05,9.99968]
[1779986493078,40.65,73153.6,0.0,0.92797,5e-05,10.02249]
[1779986494852,40.65,73151.04,0.0,0.92785,5e-05,10.03514]
[1779986494901,40.65,73151.04,0.0,0.92785,5e-05,10.03514]
[1779986494967,40.65,73151.04,0.0,0.92785,5e-05,10.03514]
[1779986497781,40.65,73149.65,0.0,0.92778,5e-05,10.04281]
[1779986497833,40.65,73149.65,0.0,0.92778,5e-05,10.04281]
[1779986497974,40.65,73149.65,0.0,0.92778,5e-05,10.04281]
[1779986498113,40.65,73150.34,0.0,0.92781,5e-05,10.03982]
[1779986503148,40.65,73153.34,0.0,0.92793,5e-05,10.02738]
[1779986505513,40.65,73153.75,0.0,0.92794,5e-05,10.02576]
[1779986505576,40.65,73153.75,0.0,0.92794,5e-05,10.02576]
[1779986505628,40.65,73156.86,0.0,0.92809,5e-05,10.01085]
[1779986505719,40.65,73156.86,0.0,0.92809,5e-05,10.01085]
[1779986506169,40.66,73157.42,0.0,0.92811,5e-05,10.00889]
[1779986507021,40.66,73157.42,0.0,0.92811,5e-05,10.00889]
[1779986508475,40.66,73156.13,0.0,0.92804,5e-05,10.01544]
[1779986508505,40.66,73147.6,0.0,0.92765,5e-05,10.05673]
[1779986508691,40.66,73147.6,0.0,0.92765,5e-05,10.05673]
[1779986508724,40.66,73147.6,0.0,0.92765,5e-05,10.05673]
[1779986509119,40.66,73147.6,0.0,0.92765,5e-05,10.05673]
[1779986509190,40.66,73142.12,0.0,0.92739,5e-05,10.08336]
[1779986512470,40.66,73141.74,0.0,0.92737,5e-05,10.08569]
[1779986518253,40.66,73140.97,0.0,0.92731,5e-05,10.0911]
[1779986518757,40.66,73140.97,0.0,0.92731,5e-05,10.0911]
[1779986518845,40.66,73140.97,0.0,0.92731,5e-05,10.0911]
[1779986518966,40.66,73140.97,0.0,0.92731,5e-05,10.0911]
[1779986520285,40.66,73142.38,0.0,0.92738,5e-05,10.08455]
[1779986520340,40.66,73142.38,0.0,0.92738,5e-05,10.08455]
[1779986520474,40.66,73142.38,0.0,0.92738,5e-05,10.08455]
[1779986520484,40.66,73142.38,0.0,0.92738,5e-05,10.08455]
[1779986520489,40.66,73148.08,0.0,0.92764,5e-05,10.0574]
[1779986521274,40.66,73154.88,0.0,0.92795,5e-05,10.02506]
[1779986522023,40.66,73154.88,0.0,0.92795,5e-05,10.02506]
[1779986522075,40.66,73154.88,0.0,0.92795,5e-05,10.02506]
[1779986522217,40.66,73154.88,0.0,0.92795,5e-05,10.02506]
[1779986522472,40.66,73154.88,0.0,0.92795,5e-05,10.02506]
[1779986522511,40.66,73156.84,0.0,0.92804,5e-05,10.01601]
[1779986528323,40.67,73159.5,0.0,0.92814,5e-05,10.0054]
[1779986531180,40.67,73161.07,0.0,0.92821,5e-05,9.99862]
[1779986531219,40.67,73161.07,0.0,0.92821,5e-05,9.99862]
[1779986532086,40.67,73161.49,0.0,0.92822,5e-05,9.99699]
[1779986532164,40.67,73161.49,0.0,0.92822,5e-05,9.99699]
[1779986532219,40.67,73161.49,0.0,0.92822,5e-05,9.99699]
[1779986532351,40.67,73160.96,0.0,0.9282,5e-05,9.99991]
[1779986533384,40.67,73160.96,0.0,0.9282,5e-05,9.99991]
[1779986534375,40.67,73168.2,0.0,0.92852,5e-05,9.96604]
[1779986535387,40.67,73168.2,0.0,0.92852,5e-05,9.96604]
[1779986535452,40.67,73165.53,0.0,0.9284,5e-05,9.97924]
[1779986536396,40.67,73160.47,0.0,0.92816,5e-05,10.00385]
[1779986537403,40.68,73156.85,0.0,0.92799,5e-05,10.02156]
[1779986537784,40.68,73156.85,0.0,0.92799,5e-05,10.02156]
[1779986537796,40.68,73156.85,0.0,0.92799,5e-05,10.02156]
[1779986537821,40.68,73156.85,0.0,0.92799,5e-05,10.02156]
[1779986538230,40.68,73156.85,0.0,0.92799,5e-05,10.02156]
[1779986538410,40.68,73157.41,0.0,0.92801,5e-05,10.01922]
[1779986540432,40.68,73162.01,0.0,0.92822,5e-05,9.99789]
[1779986545460,40.68,73163.86,0.0,0.92828,5e-05,9.9909]
[1779986546467,40.68,73170.47,0.0,0.92858,5e-05,9.9597]
[1779986547504,40.68,73170.47,0.0,0.92858,5e-05,9.9597]
[1779986547561,40.68,73170.47,0.0,0.92858,5e-05,9.9597]
[1779986547597,40.68,73171.24,0.0,0.92862,5e-05,9.95646]
[1779986547727,40.68,73171.24,0.0,0.92862,5e-05,9.95646]
[1779986548481,40.68,73171.26,0.0,0.92861,5e-05,9.95681]
[1779986550607,40.68,73173.78,0.0,0.92873,5e-05,9.94487]
[1779986551721,40.68,73173.45,0.0,0.92873,5e-05,9.94373]
[1779986552509,40.68,73172.55,0.0,0.92869,5e-05,9.94813]
[1779986554370,40.68,73169.99,0.0,0.92857,5e-05,9.96045]
[1779986554401,40.68,73169.99,0.0,0.92857,5e-05,9.96045]
[1779986554525,40.68,73161.84,0.0,0.92819,5e-05,9.99941]
[1779986555532,40.69,73165.13,0.0,0.92834,5e-05,9.98448]
[1779986555722,40.69,73165.13,0.0,0.92834,5e-05,9.98448]
[1779986561182,40.69,73168.09,0.0,0.92845,5e-05,9.97242]
[1779986561233,40.69,73168.09,0.0,0.92845,5e-05,9.97242]
[1779986561575,40.69,73165.38,0.0,0.92832,5e-05,9.98581]
[1779986561723,40.69,73165.38,0.0,0.92832,5e-05,9.98581]
[1779986567617,40.7,73169.64,0.0,0.9285,5e-05,9.96787]
[1779986568624,40.7,73181.99,0.0,0.92906,5e-05,9.90943]
[1779986569631,40.7,73192.97,0.0,0.92955,5e-05,9.85777]
[1779986570638,40.7,73193.82,0.0,0.92959,5e-05,9.85359]
[1779986575673,40.7,73192.09,0.0,0.92951,5e-05,9.8623]
[1779986576680,40.7,73184.76,0.0,0.92917,5e-05,9.89737]
[1779986577688,40.7,73191.61,0.0,0.92948,5e-05,9.865]
[1779986578729,40.7,73191.61,0.0,0.92948,5e-05,9.865]
[1779986579667,40.7,73193.72,0.0,0.92958,5e-05,9.85546]
[1779986581721,40.7,73183.06,0.0,0.92908,5e-05,9.90699]
[1779986582727,40.7,73184.79,0.0,0.92916,5e-05,9.89893]
[1779986584741,40.7,73187.13,0.0,0.92926,5e-05,9.88816]
[1779986585748,40.7,73189.57,0.0,0.92937,5e-05,9.87676]
[1779986589778,40.7,73191.81,0.0,0.92947,5e-05,9.86695]
[1779986591792,40.71,73194.77,0.0,0.9296,5e-05,9.85335]
[1779986592794,40.71,73194.77,0.0,0.9296,5e-05,9.85335]
[1779986592980,40.71,73194.77,0.0,0.9296,5e-05,9.85335]
[1779986593130,40.71,73194.77,0.0,0.9296,5e-05,9.85335]
[1779986593291,40.71,73194.77,0.0,0.9296,5e-05,9.85335]
[1779986593391,40.71,73194.77,0.0,0.9296,5e-05,9.85335]
[1779986593469,40.71,73206.84,0.0,0.93014,5e-05,9.79634]
[1779986593806,40.71,73217.21,0.0,0.93061,4e-05,9.74736]
[1779986594812,40.71,73218.67,0.0,0.93067,4e-05,9.74089]
[1779986596827,40.71,73213.27,0.0,0.93042,4e-05,9.7672]
[1779986601862,40.71,73212.19,0.0,0.93035,4e-05,9.77417]
[1779986604885,40.71,73204.54,0.0,0.93,5e-05,9.81143]
[1779986605892,40.72,73199.25,0.0,0.92976,5e-05,9.83679]
[1779986606899,40.72,73202.37,0.0,0.92989,5e-05,9.82227]
[1779986607907,40.72,73210.15,0.0,0.93024,5e-05,9.78575]
[1779986608913,40.72,73213.57,0.0,0.93039,4e-05,9.76995]
[1779986610927,40.72,73209.86,0.0,0.93022,5e-05,9.78822]
[1779986611934,40.72,73206.36,0.0,0.93008,5e-05,9.8022]
[1779986612941,40.72,73202.81,0.0,0.92991,5e-05,9.81932]
[1779986615961,40.72,73200.29,0.0,0.92979,5e-05,9.83212]
[1779986620997,40.72,73205.91,0.0,0.93003,5e-05,9.80691]
[1779986624019,40.73,73203.5,0.0,0.92992,5e-05,9.81927]
[1779986629054,40.73,73204.39,0.0,0.92994,5e-05,9.81655]
[1779986634090,40.73,73204.71,0.0,0.92994,5e-05,9.81651]
[1779986639125,40.73,73205.59,0.0,0.92997,5e-05,9.81382]
[1779986641139,40.74,73200.84,0.0,0.92975,5e-05,9.83691]
[1779986642146,40.74,73198.63,0.0,0.92965,5e-05,9.84768]
[1779986644160,40.74,73194.15,0.0,0.92944,5e-05,9.86944]
[1779986644757,40.74,73194.15,0.0,0.92944,5e-05,9.86944]
[1779986650202,40.74,73195.57,0.0,0.92949,5e-05,9.86397]
[1779986651209,40.74,73198.52,0.0,0.92962,5e-05,9.85019]
[1779986652215,40.74,73201.68,0.0,0.92976,5e-05,9.83544]
[1779986657252,40.74,73200.6,0.0,0.9297,5e-05,9.84184]
[1779986662287,40.74,73201.12,0.0,0.92973,5e-05,9.83905]
[1779986667322,40.74,73206.05,0.0,0.92994,5e-05,9.81661]
[1779986668329,40.74,73209.0,0.0,0.93007,5e-05,9.80281]
[1779986673364,40.74,73210.3,0.0,0.93016,5e-05,9.79337]
[1779986678399,40.74,73212.29,0.0,0.93025,4e-05,9.78364]
[1779986684444,40.74,73213.21,0.0,0.93029,4e-05,9.77897]
[1779986689479,40.74,73214.92,0.0,0.93037,4e-05,9.77061]
[1779986694514,40.74,73214.65,0.0,0.93036,4e-05,9.77162]
[1779986695521,40.74,73218.39,0.0,0.93053,4e-05,9.75392]
[1779986697536,40.74,73222.95,0.0,0.93074,4e-05,9.73239]
[1779986698543,40.74,73227.44,0.0,0.93094,4e-05,9.71127]
[1779986700771,40.74,73228.96,0.0,0.931,4e-05,9.70416]
[1779986700825,40.74,73229.48,0.0,0.93103,4e-05,9.70177]
[1779986700916,40.74,73229.48,0.0,0.93103,4e-05,9.70177]
[1779986701564,40.74,73233.62,0.0,0.93121,4e-05,9.68237]
[1779986702571,40.74,73244.84,0.0,0.93171,4e-05,9.62985]
[1779986703578,40.74,73245.73,0.0,0.93174,4e-05,9.62585]
[1779986706599,40.74,73241.37,0.0,0.93155,4e-05,9.64678]
[1779986711634,40.74,73242.97,0.0,0.93161,4e-05,9.63993]
[1779986715662,40.75,73240.82,0.0,0.93151,4e-05,9.6505]
[1779986716669,40.75,73236.92,0.0,0.93134,4e-05,9.6689]
[1779986718685,40.75,73233.04,0.0,0.93116,4e-05,9.68726]
[1779986723720,40.75,73233.4,0.0,0.93118,4e-05,9.6858]
[1779986727748,40.75,73228.08,0.0,0.93094,4e-05,9.71099]
[1779986728755,40.75,73224.38,0.0,0.93077,4e-05,9.7284]
[1779986729762,40.75,73228.5,0.0,0.93096,4e-05,9.70898]
[1779986734797,40.75,73230.05,0.0,0.93105,4e-05,9.69884]
[1779986737821,40.75,73232.93,0.0,0.93117,4e-05,9.68538]
[1779986740900,40.75,73235.19,0.0,0.93127,4e-05,9.67485]
[1779986741849,40.75,73238.65,0.0,0.93143,4e-05,9.65866]
[1779986742899,40.75,73240.92,0.0,0.93153,4e-05,9.64816]
[1779986743871,40.75,73245.79,0.0,0.93174,4e-05,9.62545]
[1779986747899,40.75,73248.34,0.0,0.93185,4e-05,9.61408]
[1779986748906,40.75,73251.06,0.0,0.93197,4e-05,9.60151]
[1779986753941,40.75,73252.85,0.0,0.93204,4e-05,9.59404]
[1779986756633,40.75,73252.71,0.0,0.93203,4e-05,9.59488]
[1779986757303,40.75,73252.68,0.0,0.93203,4e-05,9.5952]
[1779986757810,40.75,73257.1,0.0,0.93222,4e-05,9.57495]
[1779986758757,40.75,73257.1,0.0,0.93222,4e-05,9.57495]
[1779986758833,40.75,73257.1,0.0,0.93222,4e-05,9.57495]
[1779986758850,40.75,73262.95,0.0,0.93247,4e-05,9.54793]
[1779986760990,40.75,73262.56,0.0,0.93245,4e-05,9.54999]
[1779986762068,40.75,73265.21,0.0,0.93257,4e-05,9.5379]
[1779986764685,40.75,73269.03,0.0,0.93273,4e-05,9.52069]
[1779986764747,40.76,73273.94,0.0,0.93294,4e-05,9.49852]
[1779986765038,40.76,73267.63,0.0,0.93266,4e-05,9.52785]
[1779986770051,40.76,73264.02,0.0,0.93249,4e-05,9.54587]
[1779986773757,40.76,73267.32,0.0,0.93263,4e-05,9.5314]
[1779986779238,40.76,73269.15,0.0,0.93269,4e-05,9.52485]
[1779986779450,40.76,73269.15,0.0,0.93269,4e-05,9.52485]
[1779986781228,40.77,73267.92,0.0,0.93263,4e-05,9.53123]
[1779986781323,40.77,73262.14,0.0,0.93237,4e-05,9.55847]
[1779986782668,40.77,73262.14,0.0,0.93237,4e-05,9.55847]
[1779986785225,40.77,73268.79,0.0,0.93265,4e-05,9.52867]
[1779986786253,40.77,73268.79,0.0,0.93265,4e-05,9.52867]
[1779986792278,40.77,73260.49,0.0,0.93229,4e-05,9.5668]
[1779986793283,40.77,73255.55,0.0,0.93207,4e-05,9.59012]
[1779986794299,40.77,73261.82,0.0,0.93234,4e-05,9.56112]
[1779986796312,40.78,73265.41,0.0,0.93249,4e-05,9.54502]
[1779986801347,40.78,73270.75,0.0,0.93271,4e-05,9.5218]
[1779986804368,40.78,73271.68,0.0,0.93274,4e-05,9.51858]
[1779986808648,40.78,73270.5,0.0,0.93268,4e-05,9.5252]
[1779986808699,40.78,73270.5,0.0,0.93268,4e-05,9.5252]
[1779986808718,40.78,73270.5,0.0,0.93268,4e-05,9.5252]
[1779986808916,40.78,73270.5,0.0,0.93268,4e-05,9.5252]
[1779986808749,40.78,73270.5,0.0,0.93267,4e-05,9.52594]
[1779986808967,40.78,73270.5,0.0,0.93267,4e-05,9.52594]
[1779986809219,40.78,73270.5,0.0,0.93267,4e-05,9.52594]
[1779986812424,40.79,73262.76,0.0,0.93232,4e-05,9.56307]
[1779986813431,40.79,73256.79,0.0,0.93206,4e-05,9.59128]
[1779986815445,40.79,73259.68,0.0,0.93218,4e-05,9.57837]
[1779986818466,40.79,73265.76,0.0,0.93244,4e-05,9.5509]
[1779986819473,40.79,73271.2,0.0,0.93267,4e-05,9.52589]
[1779986821508,40.79,73274.42,0.0,0.93281,4e-05,9.51164]
[1779986822508,40.79,73279.53,0.0,0.93303,4e-05,9.4883]
[1779986826547,40.8,73291.36,0.0,0.93353,4e-05,9.43523]
[1779986827554,40.8,73296.04,0.0,0.93372,4e-05,9.41403]
[1779986828561,40.8,73297.77,0.0,0.93379,4e-05,9.40655]
[1779986831583,40.8,73293.14,0.0,0.93358,4e-05,9.42921]
[1779986836621,40.8,73296.35,0.0,0.93371,4e-05,9.41519]
[1779986838631,40.8,73301.06,0.0,0.93391,4e-05,9.39378]
[1779986843672,40.81,73285.35,0.0,0.93322,4e-05,9.468]
[1779986844679,40.81,73282.3,0.0,0.93308,4e-05,9.48255]
[1779986846809,40.81,73272.16,0.0,0.93263,4e-05,9.53043]
[1779986847700,40.81,73271.43,0.0,0.9326,4e-05,9.53416]
[1779986852734,40.81,73269.89,0.0,0.93253,4e-05,9.54006]
[1779986853744,40.81,73274.48,0.0,0.93273,4e-05,9.51906]
[1779986856764,40.81,73275.36,0.0,0.93276,4e-05,9.51609]
[1779986861809,40.82,73270.89,0.0,0.93255,4e-05,9.53866]
[1779986862814,40.82,73265.88,0.0,0.93233,4e-05,9.56231]
[1779986864829,40.82,73257.57,0.0,0.93196,4e-05,9.60164]
[1779986866843,40.82,73254.97,0.0,0.93184,4e-05,9.61424]
[1779986869864,40.82,73248.67,0.0,0.93155,4e-05,9.64428]
[1779986871878,40.82,73240.92,0.0,0.93121,4e-05,9.68084]
[1779986874899,40.82,73233.95,0.0,0.9309,4e-05,9.71376]
[1779986879934,40.82,73232.71,0.0,0.93084,4e-05,9.71966]
[1779986884969,40.82,73227.38,0.0,0.9306,4e-05,9.74473]
[1779986890007,40.82,73228.3,0.0,0.93064,4e-05,9.74018]
[1779986893030,40.82,73223.22,0.0,0.93042,4e-05,9.76401]
[1779986896053,40.82,73217.06,0.0,0.93014,4e-05,9.79282]
[1779986899075,40.82,73211.73,0.0,0.9299,5e-05,9.81845]
[1779986900082,40.82,73211.53,0.0,0.92989,5e-05,9.81924]
[1779986902096,40.82,73221.19,0.0,0.93032,4e-05,9.77415]
[1779986903759,40.82,73221.19,0.0,0.93032,4e-05,9.77415]
[1779986903968,40.82,73221.19,0.0,0.93032,4e-05,9.77415]
[1779986903977,40.82,73228.81,0.0,0.93066,4e-05,9.73817]
[1779986909145,40.82,73228.23,0.0,0.93064,4e-05,9.74073]
[1779986911160,40.82,73221.01,0.0,0.93033,4e-05,9.77173]
[1779986913174,40.82,73219.24,0.0,0.93026,4e-05,9.77987]
[1779986914651,40.82,73219.24,0.0,0.93026,4e-05,9.77987]
[1779986914699,40.82,73219.24,0.0,0.93026,4e-05,9.77987]
[1779986914718,40.82,73219.24,0.0,0.93026,4e-05,9.77987]
[1779986914783,40.82,73219.24,0.0,0.93026,4e-05,9.77987]
[1779986914831,40.82,73219.24,0.0,0.93026,4e-05,9.77987]
[1779986914968,40.82,73219.24,0.0,0.93026,4e-05,9.77987]
[1779986914997,40.82,73217.97,0.0,0.9302,4e-05,9.78564]
[1779986920223,40.82,73218.22,0.0,0.93022,4e-05,9.7839]
[1779986925258,40.82,73221.33,0.0,0.93036,4e-05,9.76872]
[1779986927388,40.82,73219.27,0.0,0.93027,4e-05,9.77834]
[1779986927435,40.82,73219.27,0.0,0.93027,4e-05,9.77834]
[1779986927470,40.82,73219.27,0.0,0.93027,4e-05,9.77834]
[1779986927551,40.82,73219.27,0.0,0.93027,4e-05,9.77834]
[1779986927719,40.82,73219.27,0.0,0.93027,4e-05,9.77834]
[1779986927777,40.82,73218.62,0.0,0.93024,4e-05,9.7812]
[1779986929286,40.82,73203.72,0.0,0.92957,5e-05,9.85147]
[1779986930306,40.82,73190.05,0.0,0.92895,5e-05,9.91627]
[1779986931341,40.82,73191.9,0.0,0.92904,5e-05,9.90727]
[1779986933366,40.82,73197.22,0.0,0.92928,5e-05,9.88173]
[1779986938397,40.82,73195.64,0.0,0.92922,5e-05,9.88831]
[1779986942427,40.82,73203.95,0.0,0.92959,5e-05,9.8495]
[1779986947498,40.82,73204.31,0.0,0.92962,5e-05,9.84678]
[1779986947544,40.82,73204.31,0.0,0.92962,5e-05,9.84678]
[1779986947717,40.82,73204.31,0.0,0.92962,5e-05,9.84678]
[1779986947818,40.82,73203.85,0.0,0.9296,5e-05,9.84876]
[1779986948222,40.82,73203.85,0.0,0.9296,5e-05,9.84876]
[1779986948468,40.82,73203.85,0.0,0.9296,5e-05,9.84876]
[1779986948529,40.82,73203.66,0.0,0.92959,5e-05,9.84946]
[1779986951492,40.81,73196.32,0.0,0.92926,5e-05,9.88383]
[1779986954512,40.81,73194.19,0.0,0.92916,5e-05,9.89414]
[1779986957613,40.82,73193.46,0.0,0.92913,5e-05,9.89787]
[1779986957656,40.82,73193.46,0.0,0.92913,5e-05,9.89787]
[1779986957665,40.82,73193.46,0.0,0.92913,5e-05,9.89787]
[1779986957718,40.82,73193.46,0.0,0.92913,5e-05,9.89787]
[1779986957819,40.82,73193.38,0.0,0.92912,5e-05,9.89838]
[1779986963575,40.81,73189.85,0.0,0.92897,5e-05,9.91424]
[1779986966524,40.81,73190.66,0.0,0.92901,5e-05,9.90982]
[1779986966602,40.81,73190.66,0.0,0.92901,5e-05,9.90982]
[1779986966610,40.81,73190.66,0.0,0.92901,5e-05,9.90982]
[1779986966687,40.81,73190.66,0.0,0.92901,5e-05,9.90982]
[1779986966719,40.81,73190.66,0.0,0.92901,5e-05,9.90982]
[1779986966885,40.81,73190.66,0.0,0.92901,5e-05,9.90982]
[1779986966974,40.81,73190.66,0.0,0.92901,5e-05,9.90982]
[1779986967010,40.81,73191.51,0.0,0.92905,5e-05,9.90551]
[1779986968613,40.81,73196.43,0.0,0.92928,5e-05,9.88165]
[1779986971693,40.81,73181.98,0.0,0.92865,5e-05,9.94687]
[1779986972661,40.81,73178.02,0.0,0.92847,5e-05,9.96556]
[1779986977696,40.81,73179.72,0.0,0.92854,5e-05,9.95769]
[1779986979246,40.81,73179.13,0.0,0.92852,5e-05,9.96055]
[1779986979251,40.81,73179.13,0.0,0.92852,5e-05,9.96055]
[1779986979298,40.81,73179.13,0.0,0.92852,5e-05,9.96055]
[1779986979466,40.81,73179.13,0.0,0.92852,5e-05,9.96055]
[1779986979937,40.81,73179.13,0.0,0.92852,5e-05,9.96055]
[1779986979971,40.81,73179.13,0.0,0.92852,5e-05,9.96055]
[1779986980054,40.81,73179.01,0.0,0.92851,5e-05,9.96117]
[1779986980717,40.81,73186.63,0.0,0.92886,5e-05,9.92496]
[1779986982731,40.81,73188.17,0.0,0.92893,5e-05,9.91746]
[1779986987766,40.81,73188.87,0.0,0.92897,5e-05,9.91279]
[1779986992158,40.81,73188.36,0.0,0.92896,5e-05,9.9144]
[1779986992164,40.81,73189.3,0.0,0.929,5e-05,9.91007]
[1779986992210,40.81,73189.3,0.0,0.929,5e-05,9.91007]
[1779986992218,40.81,73189.3,0.0,0.929,5e-05,9.91007]
[1779986992801,40.81,73189.24,0.0,0.929,5e-05,9.9105]
[1779986993748,40.81,73189.24,0.0,0.929,5e-05,9.9105]
[1779986994967,40.81,73188.71,0.0,0.92897,5e-05,9.91316]
[1779986995068,40.81,73188.56,0.0,0.92896,5e-05,9.91401]
[1779987000860,40.8,73186.7,0.0,0.92889,5e-05,9.92129]
[1779987001867,40.8,73199.82,0.0,0.92949,5e-05,9.85878]
[1779987002874,40.8,73201.22,0.0,0.92956,5e-05,9.85198]
[1779987005797,40.8,73200.14,0.0,0.92951,5e-05,9.85677]
[1779987005849,40.8,73200.14,0.0,0.92951,5e-05,9.85677]
[1779987005968,40.8,73200.14,0.0,0.92951,5e-05,9.85677]
[1779987005979,40.8,73200.14,0.0,0.92951,5e-05,9.85677]
[1779987006030,40.8,73200.14,0.0,0.92951,5e-05,9.85677]
[1779987006070,40.8,73200.06,0.0,0.92951,5e-05,9.85699]
[1779987006218,40.8,73200.06,0.0,0.92951,5e-05,9.85699]
[1779987011937,40.8,73201.03,0.0,0.92956,5e-05,9.85147]
[1779987015107,40.8,73200.07,0.0,0.92952,5e-05,9.85574]
[1779987015159,40.8,73200.07,0.0,0.92952,5e-05,9.85574]
[1779987015219,40.8,73199.98,0.0,0.92952,5e-05,9.85602]
[1779987015966,40.8,73199.92,0.0,0.92952,5e-05,9.85617]
[1779987016260,40.8,73199.92,0.0,0.92952,5e-05,9.85617]
[1779987016312,40.8,73199.92,0.0,0.92952,5e-05,9.85617]
[1779987016469,40.8,73199.92,0.0,0.92952,5e-05,9.85617]
[1779987018987,40.8,73195.75,0.0,0.92933,5e-05,9.87552]
[1779987024026,40.8,73188.87,0.0,0.92903,5e-05,9.90735]
[1779987024969,40.8,73188.87,0.0,0.92903,5e-05,9.90735]
[1779987025032,40.8,73171.55,0.0,0.92823,5e-05,9.98958]
[1779987026042,40.8,73163.86,0.0,0.92788,5e-05,10.02636]
[1779987028060,40.8,73172.56,0.0,0.92828,5e-05,9.98504]
[1779987032087,40.8,73180.64,0.0,0.92866,5e-05,9.94423]
[1779987033099,40.8,73184.26,0.0,0.92883,5e-05,9.92714]
[1779987038137,40.8,73175.1,0.0,0.9284,5e-05,9.97157]
[1779987040151,40.8,73180.59,0.0,0.92865,5e-05,9.94572]
[1779987042239,40.8,73180.46,0.0,0.92864,5e-05,9.94658]
[1779987042290,40.8,73180.46,0.0,0.92864,5e-05,9.94658]
[1779987042320,40.8,73180.46,0.0,0.92864,5e-05,9.94658]
[1779987042372,40.8,73180.46,0.0,0.92864,5e-05,9.94658]
[1779987042468,40.8,73180.46,0.0,0.92864,5e-05,9.94658]
[1779987043172,40.8,73180.21,0.0,0.92863,5e-05,9.94789]
[1779987046193,40.8,73176.12,0.0,0.92844,5e-05,9.96771]
[1779987047200,40.8,73170.5,0.0,0.92818,5e-05,9.9947]
[1779987049214,40.8,73167.53,0.0,0.92804,5e-05,10.00915]
[1779987051601,40.8,73169.85,0.0,0.92814,5e-05,9.9982]
[1779987051652,40.8,73169.85,0.0,0.92814,5e-05,9.9982]
[1779987051705,40.8,73169.85,0.0,0.92814,5e-05,9.9982]
[1779987051726,40.8,73169.85,0.0,0.92814,5e-05,9.9982]
[1779987051796,40.8,73171.43,0.0,0.92821,5e-05,9.99096]
[1779987053572,40.8,73171.73,0.0,0.92823,5e-05,9.98953]
[1779987053724,40.8,73171.73,0.0,0.92823,5e-05,9.98953]
[1779987058599,40.81,73167.54,0.0,0.92803,5e-05,10.01023]
[1779987058615,40.81,73167.54,0.0,0.92803,5e-05,10.01023]
[1779987058720,40.81,73167.54,0.0,0.92803,5e-05,10.01023]
[1779987058822,40.81,73167.8,0.0,0.92804,5e-05,10.00923]
[1779987061298,40.81,73160.47,0.0,0.9277,5e-05,10.04453]
[1779987062382,40.81,73166.79,0.0,0.92799,5e-05,10.01439]
[1779987063337,40.81,73176.75,0.0,0.92844,5e-05,9.96699]
[1779987064326,40.81,73180.26,0.0,0.9286,5e-05,9.95036]
[1779987070176,40.81,73178.29,0.0,0.92851,5e-05,9.96022]
[1779987070217,40.81,73178.29,0.0,0.92851,5e-05,9.96022]
[1779987070221,40.81,73183.42,0.0,0.92874,5e-05,9.93601]
[1779987070417,40.81,73183.42,0.0,0.92874,5e-05,9.93601]
[1779987070458,40.81,73183.42,0.0,0.92874,5e-05,9.93601]
[1779987070468,40.81,73183.42,0.0,0.92874,5e-05,9.93601]
[1779987071016,40.81,73183.42,0.0,0.92874,5e-05,9.93601]
[1779987072966,40.81,73183.89,0.0,0.92876,5e-05,9.9339]
[1779987073007,40.81,73182.47,0.0,0.9287,5e-05,9.94007]
[1779987077422,40.81,73191.41,0.0,0.92911,5e-05,9.89799]
[1779987078428,40.81,73195.32,0.0,0.92929,5e-05,9.87921]
[1779987079436,40.81,73213.26,0.0,0.9301,5e-05,9.79416]
[1779987081452,40.81,73213.66,0.0,0.93012,4e-05,9.79201]
[1779987085487,40.81,73219.9,0.0,0.9304,4e-05,9.76234]
[1779987086495,40.81,73223.82,0.0,0.93058,4e-05,9.74383]
[1779987088509,40.81,73228.93,0.0,0.93081,4e-05,9.71981]
[1779987092538,40.81,73236.58,0.0,0.93116,4e-05,9.68119]
[1779987096566,40.81,73243.13,0.0,0.93145,4e-05,9.65093]
[1779987102612,40.81,73246.93,0.0,0.93161,4e-05,9.63413]
[1779987107648,40.81,73249.11,0.0,0.9317,4e-05,9.62492]
[1779987109828,40.81,73249.11,0.0,0.9317,4e-05,9.62492]
[1779987109880,40.81,73249.11,0.0,0.9317,4e-05,9.62492]
[1779987109970,40.81,73249.11,0.0,0.9317,4e-05,9.62492]
[1779987110038,40.81,73249.11,0.0,0.9317,4e-05,9.62492]
[1779987110090,40.81,73249.11,0.0,0.9317,4e-05,9.62492]
[1779987110226,40.81,73249.11,0.0,0.9317,4e-05,9.62492]
[1779987110131,40.81,73249.05,0.0,0.93169,4e-05,9.62587]
[1779987111676,40.81,73230.81,0.0,0.93088,4e-05,9.71177]
[1779987112683,40.81,73232.12,0.0,0.93093,4e-05,9.7057]
[1779987116744,40.81,73233.23,0.0,0.93098,4e-05,9.70066]
[1779987116894,40.81,73233.23,0.0,0.93098,4e-05,9.70066]
[1779987116942,40.81,73233.23,0.0,0.93098,4e-05,9.70066]
[1779987116979,40.81,73233.23,0.0,0.93098,4e-05,9.70066]
[1779987117079,40.81,73233.23,0.0,0.93098,4e-05,9.70066]
[1779987117180,40.81,73235.86,0.0,0.9311,4e-05,9.6885]
[1779987120995,40.81,73236.62,0.0,0.93113,4e-05,9.68518]
[1779987121054,40.82,73236.58,0.0,0.93112,4e-05,9.68549]
[1779987121749,40.82,73242.02,0.0,0.93137,4e-05,9.65999]
[1779987124773,40.82,73245.72,0.0,0.93153,4e-05,9.64311]
[1779987125786,40.82,73251.05,0.0,0.93176,4e-05,9.61856]
[1779987126793,40.82,73256.93,0.0,0.93202,4e-05,9.59134]
[1779987128807,40.82,73253.18,0.0,0.93185,4e-05,9.60938]
[1779987129815,40.82,73245.2,0.0,0.93149,4e-05,9.64693]
[1779987130822,40.82,73244.41,0.0,0.93145,4e-05,9.6508]
[1779987132121,40.82,73244.41,0.0,0.93145,4e-05,9.6508]
[1779987132130,40.82,73254.37,0.0,0.93189,4e-05,9.60442]
[1779987132836,40.82,73260.83,0.0,0.93217,4e-05,9.57454]
[1779987133847,40.82,73257.43,0.0,0.93202,4e-05,9.59068]
[1779987134854,40.82,73247.34,0.0,0.93157,4e-05,9.63806]
[1779987135861,40.82,73245.84,0.0,0.93151,4e-05,9.64526]
[1779987137875,40.82,73252.94,0.0,0.93182,4e-05,9.61243]
[1779987139148,40.82,73252.94,0.0,0.93182,4e-05,9.61243]
[1779987139200,40.82,73252.94,0.0,0.93182,4e-05,9.61243]
[1779987139216,40.82,73252.94,0.0,0.93182,4e-05,9.61243]
[1779987139318,40.82,73257.03,0.0,0.93199,4e-05,9.59381]
[1779987140340,40.82,73257.03,0.0,0.93199,4e-05,9.59381]
[1779987140387,40.82,73259.17,0.0,0.93209,4e-05,9.58383]
[1779987140475,40.82,73259.17,0.0,0.93209,4e-05,9.58383]
[1779987145702,40.83,73256.8,0.0,0.93197,4e-05,9.59613]
[1779987145723,40.83,73256.8,0.0,0.93197,4e-05,9.59613]
[1779987145996,40.83,73256.8,0.0,0.93197,4e-05,9.59613]
[1779987146021,40.83,73256.8,0.0,0.93197,4e-05,9.59613]
[1779987146058,40.83,73256.8,0.0,0.93197,4e-05,9.59613]
[1779987146217,40.83,73256.8,0.0,0.93197,4e-05,9.59613]
[1779987146319,40.83,73253.56,0.0,0.93182,4e-05,9.6117]
[1779987149730,40.83,73255.32,0.0,0.9319,4e-05,9.60391]
[1779987149959,40.83,73255.78,0.0,0.93192,4e-05,9.60198]
[1779987154507,40.83,73254.82,0.0,0.93188,4e-05,9.60444]
[1779987154532,40.83,73254.82,0.0,0.93188,4e-05,9.60444]
[1779987154726,40.83,73254.82,0.0,0.93188,4e-05,9.60444]
[1779987155372,40.83,73254.82,0.0,0.93188,4e-05,9.60444]
[1779987154994,40.83,73254.36,0.0,0.93186,4e-05,9.6068]
[1779987155424,40.83,73254.36,0.0,0.93186,4e-05,9.6068]
[1779987155469,40.83,73254.36,0.0,0.93186,4e-05,9.6068]
[1779987157008,40.83,73251.33,0.0,0.93172,4e-05,9.62136]
[1779987160265,40.83,73251.2,0.0,0.93172,4e-05,9.6223]
[1779987160315,40.83,73251.2,0.0,0.93172,4e-05,9.6223]
[1779987160366,40.83,73251.47,0.0,0.93172,4e-05,9.62137]
[1779987160467,40.83,73251.47,0.0,0.93172,4e-05,9.62137]
[1779987160618,40.83,73251.47,0.0,0.93172,4e-05,9.62137]
[1779987160659,40.83,73251.47,0.0,0.93172,4e-05,9.62137]
[1779987160720,40.83,73251.47,0.0,0.93172,4e-05,9.62137]
[1779987161039,40.83,73252.08,0.0,0.93175,4e-05,9.61853]
[1779987162045,40.83,73268.65,0.0,0.93248,4e-05,9.54148]
[1779987163058,40.83,73276.37,0.0,0.93281,4e-05,9.50592]
[1779987167081,40.84,73279.11,0.0,0.93292,4e-05,9.4946]
[1779987170102,40.84,73275.83,0.0,0.93277,4e-05,9.51018]
[1779987171579,40.84,73276.42,0.0,0.9328,4e-05,9.50742]
[1779987171636,40.84,73276.42,0.0,0.9328,4e-05,9.50742]
[1779987171720,40.84,73276.42,0.0,0.9328,4e-05,9.50742]
[1779987172116,40.84,73275.8,0.0,0.93277,4e-05,9.51029]
[1779987175074,40.84,73274.46,0.0,0.93271,4e-05,9.51648]
[1779987175126,40.84,73274.46,0.0,0.93271,4e-05,9.51648]
[1779987175226,40.84,73274.46,0.0,0.93271,4e-05,9.51648]
[1779987178158,40.84,73274.0,0.0,0.93268,4e-05,9.51965]
[1779987178178,40.84,73274.0,0.0,0.93268,4e-05,9.51965]
[1779987178218,40.84,73274.0,0.0,0.93268,4e-05,9.51965]
[1779987178224,40.84,73275.18,0.0,0.93273,4e-05,9.51452]
[1779987182617,40.84,73275.26,0.0,0.93272,4e-05,9.51556]
[1779987182668,40.84,73275.26,0.0,0.93272,4e-05,9.51556]
[1779987182719,40.84,73275.26,0.0,0.93272,4e-05,9.51556]
[1779987188210,40.85,73276.42,0.0,0.93276,4e-05,9.51199]
[1779987188228,40.85,73267.24,0.0,0.93235,4e-05,9.555]
[1779987189945,40.85,73266.88,0.0,0.93233,4e-05,9.55704]
[1779987189967,40.85,73266.88,0.0,0.93233,4e-05,9.55704]
[1779987189990,40.85,73266.88,0.0,0.93233,4e-05,9.55704]
[1779987190242,40.85,73266.42,0.0,0.93231,4e-05,9.55948]
[1779987191425,40.85,73266.42,0.0,0.93231,4e-05,9.55948]
[1779987191469,40.85,73265.4,0.0,0.93226,4e-05,9.56452]
[1779987193263,40.85,73267.77,0.0,0.93236,4e-05,9.55406]
[1779987197096,40.85,73268.67,0.0,0.93239,4e-05,9.55074]
[1779987197149,40.85,73268.67,0.0,0.93239,4e-05,9.55074]
[1779987197217,40.85,73268.67,0.0,0.93239,4e-05,9.55074]
[1779987202326,40.85,73267.05,0.0,0.9323,4e-05,9.56032]
[1779987202761,40.85,73267.05,0.0,0.9323,4e-05,9.56032]
[1779987202809,40.85,73267.05,0.0,0.9323,4e-05,9.56032]
[1779987202967,40.85,73267.05,0.0,0.9323,4e-05,9.56032]
[1779987207199,40.86,73268.27,0.0,0.93235,4e-05,9.5558]
[1779987207231,40.86,73268.27,0.0,0.93235,4e-05,9.5558]
[1779987207361,40.86,73271.85,0.0,0.9325,4e-05,9.53945]
[1779987207770,40.86,73271.85,0.0,0.9325,4e-05,9.53945]
[1779987208368,40.86,73276.36,0.0,0.9327,4e-05,9.51883]
[1779987211417,40.86,73278.12,0.0,0.93277,4e-05,9.51139]
[1779987211389,40.86,73282.89,0.0,0.93299,4e-05,9.48677]
[1779987211469,40.86,73282.89,0.0,0.93299,4e-05,9.48677]
[1779987212218,40.86,73282.89,0.0,0.93299,4e-05,9.48677]
[1779987217430,40.87,73284.32,0.0,0.93303,4e-05,9.48267]
[1779987222962,40.87,73285.0,0.0,0.93304,4e-05,9.48124]
[1779987228508,40.87,73286.78,0.0,0.93309,4e-05,9.47608]
[1779987232536,40.88,73276.09,0.0,0.93261,4e-05,9.52737]
[1779987233543,40.88,73274.63,0.0,0.93254,4e-05,9.5345]
[1779987238579,40.88,73274.11,0.0,0.9325,4e-05,9.53862]
[1779987239585,40.88,73277.4,0.0,0.93264,4e-05,9.5237]
[1779987243614,40.89,73267.96,0.0,0.93222,4e-05,9.56898]
[1779987244621,40.89,73267.68,0.0,0.9322,4e-05,9.57057]
[1779987245628,40.89,73262.0,0.0,0.93195,4e-05,9.5973]
[1779987246635,40.89,73257.52,0.0,0.93175,4e-05,9.61842]
[1779987247644,40.89,73252.28,0.0,0.93152,4e-05,9.64308]
[1779987248650,40.89,73243.61,0.0,0.93113,4e-05,9.68379]
[1779987249657,40.89,73239.2,0.0,0.93094,4e-05,9.70454]
[1779987252047,40.89,73237.82,0.0,0.93087,4e-05,9.71107]
[1779987252110,40.89,73237.82,0.0,0.93087,4e-05,9.71107]
[1779987252221,40.89,73237.82,0.0,0.93087,4e-05,9.71107]
[1779987252323,40.89,73238.04,0.0,0.93088,4e-05,9.71009]
[1779987254693,40.89,73235.48,0.0,0.93077,4e-05,9.72221]
[1779987255700,40.89,73233.04,0.0,0.93066,4e-05,9.73367]
[1779987259728,40.89,73236.74,0.0,0.93082,4e-05,9.71629]
[1779987264769,40.89,73237.0,0.0,0.93084,4e-05,9.71507]
[1779987266784,40.89,73240.46,0.0,0.93099,4e-05,9.69888]
[1779987268800,40.89,73244.03,0.0,0.93115,4e-05,9.68223]
[1779987269807,40.89,73254.91,0.0,0.93163,4e-05,9.63144]
[1779987270814,40.89,73254.59,0.0,0.93161,4e-05,9.63307]
[1779987275849,40.89,73255.42,0.0,0.93166,4e-05,9.62703]
[1779987279878,40.89,73260.03,0.0,0.93186,4e-05,9.60616]
[1779987283906,40.89,73269.77,0.0,0.93228,4e-05,9.56165]
[1779987284912,40.89,73270.52,0.0,0.93231,4e-05,9.55844]
[1779987285920,40.89,73272.91,0.0,0.93241,4e-05,9.54762]
[1779987289948,40.9,73277.12,0.0,0.93258,4e-05,9.52931]
[1779987291962,40.9,73274.28,0.0,0.93245,4e-05,9.54315]
[1779987296998,40.9,73274.0,0.0,0.93243,4e-05,9.54601]
[1779987300024,40.9,73277.55,0.0,0.93257,4e-05,9.53047]
[1779987302035,40.9,73284.22,0.0,0.93286,4e-05,9.50022]
[1779987304049,40.91,73288.39,0.0,0.93303,4e-05,9.4817]
[1779987309084,40.91,73287.29,0.0,0.93297,4e-05,9.48806]
[1779987313132,40.91,73284.39,0.0,0.93284,4e-05,9.50266]
[1779987315137,40.91,73279.15,0.0,0.9326,4e-05,9.52766]
[1779987320174,40.92,73273.91,0.0,0.93236,4e-05,9.55358]
[1779987325209,40.92,73272.98,0.0,0.9323,4e-05,9.55931]
[1779987329237,40.92,73279.03,0.0,0.93256,4e-05,9.53236]
[1779987330244,40.92,73286.84,0.0,0.9329,4e-05,9.49651]
[1779987335279,40.92,73284.65,0.0,0.9328,4e-05,9.50526]
[1779987339307,40.93,73276.38,0.0,0.93243,4e-05,9.54501]
[1779987342328,40.93,73265.51,0.0,0.93195,4e-05,9.59644]
[1779987343334,40.93,73262.74,0.0,0.93182,4e-05,9.60961]
[1779987344342,40.93,73262.62,0.0,0.93181,4e-05,9.61038]
[1779987348370,40.93,73270.48,0.0,0.93215,4e-05,9.57456]
[1779987350383,40.93,73268.07,0.0,0.93204,4e-05,9.58619]
[1779987351391,40.93,73264.94,0.0,0.9319,4e-05,9.60099]
[1779987356427,40.93,73266.9,0.0,0.93198,4e-05,9.59286]
[1779987358441,40.94,73274.1,0.0,0.93229,4e-05,9.55979]
[1779987359448,40.94,73276.72,0.0,0.9324,4e-05,9.54785]
[1779987363476,40.94,73278.64,0.0,0.93248,4e-05,9.54002]
[1779987366508,40.94,73288.72,0.0,0.93291,4e-05,9.49421]
[1779987367515,40.94,73291.22,0.0,0.93302,4e-05,9.48295]
[1779987368522,40.94,73291.73,0.0,0.93304,4e-05,9.48058]
[1779987373557,40.94,73292.58,0.0,0.93307,4e-05,9.47673]
[1779987376578,40.94,73282.54,0.0,0.93264,4e-05,9.52321]
[1779987377585,40.94,73278.52,0.0,0.93246,4e-05,9.54177]
[1779987378592,40.94,73270.45,0.0,0.93211,4e-05,9.57914]
[1779987381613,40.94,73273.06,0.0,0.93222,4e-05,9.56767]
[1779987382620,40.94,73275.57,0.0,0.93233,4e-05,9.55626]
[1779987383627,40.94,73278.82,0.0,0.93247,4e-05,9.54144]
[1779987385646,40.94,73281.04,0.0,0.93256,4e-05,9.53173]
[1779987388667,40.95,73288.52,0.0,0.93288,4e-05,9.49801]
[1779987390679,40.95,73289.69,0.0,0.93293,4e-05,9.49259]
[1779987393700,40.95,73293.41,0.0,0.93311,4e-05,9.47252]
[1779987396721,40.95,73295.94,0.0,0.93321,4e-05,9.46093]
[1779987401756,40.95,73296.84,0.0,0.93325,4e-05,9.45701]
[1779987403770,40.95,73301.92,0.0,0.93347,4e-05,9.43369]
[1779987404785,40.95,73307.72,0.0,0.93372,4e-05,9.40707]
[1779987406101,40.95,73307.72,0.0,0.93372,4e-05,9.40707]
[1779987406135,40.95,73307.72,0.0,0.93372,4e-05,9.40707]
[1779987406236,40.95,73313.25,0.0,0.93396,4e-05,9.38178]
[1779987408379,40.95,73314.25,0.0,0.934,4e-05,9.37735]
[1779987413842,40.95,73316.66,0.0,0.93409,4e-05,9.36749]
[1779987418877,40.95,73311.69,0.0,0.93387,4e-05,9.39117]
[1779987420891,40.95,73298.99,0.0,0.93332,4e-05,9.44989]
[1779987421898,40.95,73295.15,0.0,0.93315,4e-05,9.46764]
[1779987426933,40.95,73296.54,0.0,0.93321,4e-05,9.46121]
[1779987428947,40.95,73303.38,0.0,0.93351,4e-05,9.42972]
[1779987433982,40.95,73299.5,0.0,0.93334,4e-05,9.44779]
[1779987436617,40.95,73299.22,0.0,0.93333,4e-05,9.44909]
[1779987436669,40.95,73299.22,0.0,0.93333,4e-05,9.44909]
[1779987436712,40.95,73299.5,0.0,0.93334,4e-05,9.44783]
[1779987436719,40.95,73299.5,0.0,0.93334,4e-05,9.44783]
[1779987436732,40.95,73299.5,0.0,0.93334,4e-05,9.44783]
[1779987436783,40.95,73299.5,0.0,0.93334,4e-05,9.44783]
[1779987436966,40.95,73299.5,0.0,0.93334,4e-05,9.44783]
[1779987440032,40.95,73288.62,0.0,0.93286,4e-05,9.49845]
[1779987441031,40.95,73289.13,0.0,0.93289,4e-05,9.49601]
[1779987445673,40.95,73290.09,0.0,0.93293,4e-05,9.49137]
[1779987445721,40.95,73290.09,0.0,0.93293,4e-05,9.49137]
[1779987445726,40.95,73290.09,0.0,0.93293,4e-05,9.49125]
[1779987445815,40.95,73290.09,0.0,0.93293,4e-05,9.49125]
[1779987445866,40.95,73290.09,0.0,0.93293,4e-05,9.49125]
[1779987445967,40.95,73290.09,0.0,0.93293,4e-05,9.49125]
[1779987449367,40.95,73289.97,0.0,0.93293,4e-05,9.49169]
[1779987449469,40.95,73289.97,0.0,0.93293,4e-05,9.49169]
[1779987449569,40.95,73294.57,0.0,0.93313,4e-05,9.47038]
[1779987451102,40.95,73296.74,0.0,0.93324,4e-05,9.45783]
[1779987456137,40.95,73297.63,0.0,0.93327,4e-05,9.45371]
[1779987457169,40.95,73297.63,0.0,0.93327,4e-05,9.45371]
[1779987457213,40.95,73297.63,0.0,0.93327,4e-05,9.45371]
[1779987457218,40.95,73297.63,0.0,0.93327,4e-05,9.45371]
[1779987457316,40.95,73298.28,0.0,0.9333,4e-05,9.45071]
[1779987458151,40.95,73310.01,0.0,0.93381,4e-05,9.39672]
[1779987459158,40.95,73315.32,0.0,0.93403,4e-05,9.37242]
[1779987464193,40.95,73314.96,0.0,0.93401,4e-05,9.37475]
[1779987469228,40.96,73315.94,0.0,0.93405,4e-05,9.37088]
[1779987474263,40.96,73315.17,0.0,0.93401,4e-05,9.37504]
[1779987476072,40.96,73314.75,0.0,0.93399,4e-05,9.37708]
[1779987476121,40.96,73314.75,0.0,0.93399,4e-05,9.37708]
[1779987476218,40.96,73314.75,0.0,0.93399,4e-05,9.37708]
[1779987476277,40.96,73314.9,0.0,0.934,4e-05,9.37649]
[1779987477265,40.96,73314.9,0.0,0.934,4e-05,9.37649]
[1779987477317,40.96,73314.9,0.0,0.934,4e-05,9.37649]
[1779987477467,40.96,73314.9,0.0,0.934,4e-05,9.37649]
[1779987483326,40.96,73315.86,0.0,0.93403,4e-05,9.37282]
[1779987484383,40.96,73315.86,0.0,0.93403,4e-05,9.37282]
[1779987484433,40.96,73315.86,0.0,0.93403,4e-05,9.37282]
[1779987484476,40.96,73315.86,0.0,0.93403,4e-05,9.37282]
[1779987484543,40.96,73315.44,0.0,0.93401,4e-05,9.37485]
[1779987484976,40.96,73315.44,0.0,0.93401,4e-05,9.37485]
[1779987485013,40.96,73315.44,0.0,0.93401,4e-05,9.37485]
[1779987485217,40.96,73315.44,0.0,0.93401,4e-05,9.37485]
[1779987485443,40.96,73315.44,0.0,0.93401,4e-05,9.37485]
[1779987485468,40.96,73315.44,0.0,0.93401,4e-05,9.37485]
[1779987490401,40.96,73306.44,0.0,0.93362,4e-05,9.41685]
[1779987491391,40.96,73302.77,0.0,0.93346,4e-05,9.43376]
[1779987494383,40.96,73299.51,0.0,0.93332,4e-05,9.44874]
[1779987494429,40.96,73299.51,0.0,0.93332,4e-05,9.44874]
[1779987494474,40.96,73299.51,0.0,0.93332,4e-05,9.44874]
[1779987494477,40.96,73299.6,0.0,0.93333,4e-05,9.44829]
[1779987496374,40.96,73299.31,0.0,0.93331,4e-05,9.44959]
[1779987496421,40.96,73299.31,0.0,0.93331,4e-05,9.44959]
[1779987496470,40.96,73299.31,0.0,0.93331,4e-05,9.44959]
[1779987501472,40.96,73294.29,0.0,0.9331,4e-05,9.47248]
[1779987506669,40.96,73294.89,0.0,0.93313,4e-05,9.46944]
[1779987506720,40.96,73294.89,0.0,0.93313,4e-05,9.46944]
[1779987506724,40.96,73294.89,0.0,0.93313,4e-05,9.46944]
[1779987506716,40.96,73295.56,0.0,0.93316,4e-05,9.46622]
[1779987507514,40.96,73299.7,0.0,0.93334,4e-05,9.44712]
[1779987509209,40.96,73299.72,0.0,0.93334,4e-05,9.44697]
[1779987509217,40.96,73299.72,0.0,0.93334,4e-05,9.44697]
[1779987509260,40.96,73299.72,0.0,0.93334,4e-05,9.44697]
[1779987510474,40.96,73299.38,0.0,0.93332,4e-05,9.44847]
[1779987511542,40.96,73299.53,0.0,0.93335,4e-05,9.44486]
[1779987511912,40.96,73299.53,0.0,0.93335,4e-05,9.44486]
[1779987511967,40.96,73299.53,0.0,0.93335,4e-05,9.44486]
[1779987512549,40.96,73304.97,0.0,0.93358,4e-05,9.41977]
[1779987516347,40.96,73301.57,0.0,0.93344,4e-05,9.43541]
[1779987516398,40.96,73301.57,0.0,0.93344,4e-05,9.43541]
[1779987516478,40.96,73301.57,0.0,0.93344,4e-05,9.43541]
[1779987516578,40.96,73301.63,0.0,0.93344,4e-05,9.43514]
[1779987517099,40.96,73301.63,0.0,0.93344,4e-05,9.43514]
[1779987517151,40.96,73301.63,0.0,0.93344,4e-05,9.43514]
[1779987517218,40.96,73301.63,0.0,0.93344,4e-05,9.43514]
[1779987519599,40.96,73307.34,0.0,0.93369,4e-05,9.40879]
[1779987523071,40.96,73309.76,0.0,0.93379,4e-05,9.39771]
[1779987523123,40.96,73309.76,0.0,0.93379,4e-05,9.39771]
[1779987523199,40.96,73309.76,0.0,0.93379,4e-05,9.39771]
[1779987523219,40.96,73309.76,0.0,0.93379,4e-05,9.39771]
[1779987523243,40.96,73309.76,0.0,0.93379,4e-05,9.39771]
[1779987523800,40.96,73309.76,0.0,0.93379,4e-05,9.39771]
[1779987523627,40.96,73310.67,0.0,0.93383,4e-05,9.39355]
[1779987523977,40.96,73310.67,0.0,0.93383,4e-05,9.39355]
[1779987529676,40.96,73316.25,0.0,0.93407,4e-05,9.36814]
[1779987534685,40.96,73317.36,0.0,0.93411,4e-05,9.36334]
[1779987534719,40.96,73317.36,0.0,0.93411,4e-05,9.36334]
[1779987534737,40.96,73317.36,0.0,0.93411,4e-05,9.36334]
[1779987534783,40.96,73317.24,0.0,0.9341,4e-05,9.36407]
[1779987535349,40.96,73317.24,0.0,0.9341,4e-05,9.36407]
[1779987535401,40.96,73317.24,0.0,0.9341,4e-05,9.36407]
[1779987535468,40.96,73317.24,0.0,0.9341,4e-05,9.36407]
[1779987537234,40.96,73318.68,0.0,0.93416,4e-05,9.35763]
[1779987537467,40.96,73318.68,0.0,0.93416,4e-05,9.35763]
[1779987537733,40.96,73318.78,0.0,0.93417,4e-05,9.35727]
[1779987541762,40.96,73314.67,0.0,0.93399,4e-05,9.37646]
[1779987542786,40.96,73314.67,0.0,0.93399,4e-05,9.37646]
[1779987542821,40.96,73315.34,0.0,0.93402,4e-05,9.37345]
[1779987542838,40.96,73315.34,0.0,0.93402,4e-05,9.37345]
[1779987542967,40.96,73315.34,0.0,0.93402,4e-05,9.37345]
[1779987543337,40.96,73315.34,0.0,0.93402,4e-05,9.37345]
[1779987543386,40.96,73315.34,0.0,0.93402,4e-05,9.37345]
[1779987543468,40.96,73315.34,0.0,0.93402,4e-05,9.37345]
[1779987543776,40.96,73314.91,0.0,0.934,4e-05,9.37548]
[1779987548445,40.96,73312.72,0.0,0.9339,4e-05,9.38576]
[1779987548473,40.96,73312.72,0.0,0.9339,4e-05,9.38576]
[1779987548782,40.96,73312.72,0.0,0.9339,4e-05,9.38576]
[1779987548832,40.96,73312.72,0.0,0.9339,4e-05,9.38576]
[1779987548815,40.96,73313.7,0.0,0.93394,4e-05,9.3813]
[1779987548968,40.96,73313.7,0.0,0.93394,4e-05,9.3813]
[1779987550820,40.96,73313.92,0.0,0.93395,4e-05,9.38033]
[1779987551837,40.96,73304.96,0.0,0.93357,4e-05,9.4216]
[1779987552468,40.96,73304.96,0.0,0.93357,4e-05,9.4216]
[1779987553622,40.96,73304.96,0.0,0.93357,4e-05,9.4216]
[1779987553674,40.96,73304.96,0.0,0.93357,4e-05,9.4216]
[1779987553720,40.96,73304.96,0.0,0.93357,4e-05,9.4216]
[1779987553775,40.96,73303.93,0.0,0.93352,4e-05,9.42629]
[1779987554859,40.96,73309.33,0.0,0.93376,4e-05,9.40145]
[1779987556514,40.96,73309.33,0.0,0.93376,4e-05,9.40145]
[1779987556565,40.96,73309.33,0.0,0.93376,4e-05,9.40145]
[1779987556720,40.96,73309.33,0.0,0.93376,4e-05,9.40145]
[1779987556821,40.96,73310.37,0.0,0.9338,4e-05,9.39666]
[1779987560854,40.96,73309.49,0.0,0.93376,4e-05,9.40073]
[1779987560906,40.96,73309.49,0.0,0.93376,4e-05,9.40073]
[1779987560970,40.96,73309.49,0.0,0.93376,4e-05,9.40073]
[1779987566942,40.96,73310.0,0.0,0.93378,4e-05,9.39842]
[1779987570809,40.96,73310.31,0.0,0.9338,4e-05,9.397]
[1779987570862,40.96,73312.7,0.0,0.9339,4e-05,9.38604]
[1779987570970,40.96,73312.7,0.0,0.9339,4e-05,9.38604]
[1779987571012,40.96,73312.7,0.0,0.9339,4e-05,9.38604]
[1779987571064,40.96,73312.7,0.0,0.9339,4e-05,9.38604]
[1779987571217,40.96,73312.7,0.0,0.9339,4e-05,9.38604]
[1779987571279,40.96,73313.3,0.0,0.93394,4e-05,9.38041]
[1779987573993,40.96,73317.88,0.0,0.93414,4e-05,9.35948]
[1779987576565,40.96,73320.57,0.0,0.93425,4e-05,9.34721]
[1779987576617,40.96,73320.57,0.0,0.93425,4e-05,9.34721]
[1779987576719,40.96,73320.57,0.0,0.93425,4e-05,9.34721]
[1779987576820,40.96,73320.41,0.0,0.93424,4e-05,9.3481]
[1779987578024,40.96,73314.39,0.0,0.93399,4e-05,9.3758]
[1779987579400,40.96,73314.39,0.0,0.93399,4e-05,9.3758]
[1779987579450,40.96,73314.39,0.0,0.93399,4e-05,9.3758]
[1779987579468,40.96,73314.39,0.0,0.93399,4e-05,9.3758]
[1779987579480,40.96,73309.97,0.0,0.9338,4e-05,9.39614]
[1779987584370,40.96,73310.57,0.0,0.93382,4e-05,9.39339]
[1779987584421,40.96,73310.57,0.0,0.93382,4e-05,9.39339]
[1779987584469,40.96,73310.57,0.0,0.93382,4e-05,9.39339]
[1779987584792,40.96,73310.69,0.0,0.93383,4e-05,9.39285]
[1779987585900,40.96,73312.75,0.0,0.93392,4e-05,9.38339]
[1779987585966,40.96,73312.75,0.0,0.93392,4e-05,9.38339]
[1779987586219,40.96,73312.75,0.0,0.93392,4e-05,9.38339]
[1779987587087,40.96,73318.06,0.0,0.93414,4e-05,9.35907]
[1779987590108,40.96,73321.38,0.0,0.93428,4e-05,9.34408]
[1779987592013,40.96,73321.81,0.0,0.9343,4e-05,9.34221]
[1779987592065,40.96,73321.81,0.0,0.9343,4e-05,9.34221]
[1779987592219,40.96,73321.81,0.0,0.9343,4e-05,9.34221]
[1779987592585,40.96,73321.81,0.0,0.9343,4e-05,9.34221]
[1779987592649,40.96,73321.81,0.0,0.9343,4e-05,9.34221]
[1779987592722,40.96,73321.81,0.0,0.9343,4e-05,9.34221]
[1779987592790,40.96,73323.59,0.0,0.93437,4e-05,9.33426]
[1779987598167,40.96,73323.89,0.0,0.93438,4e-05,9.33348]
[1779987601189,40.97,73330.61,0.0,0.93466,4e-05,9.30311]
[1779987602195,40.97,73334.12,0.0,0.93481,4e-05,9.28725]
[1779987603202,40.97,73339.08,0.0,0.93502,4e-05,9.26482]
[1779987608237,40.97,73335.45,0.0,0.93486,4e-05,9.28256]
[1779987610251,40.97,73330.92,0.0,0.93466,4e-05,9.30365]
[1779987614531,40.97,73329.52,0.0,0.9346,4e-05,9.31058]
[1779987614585,40.97,73329.52,0.0,0.9346,4e-05,9.31058]
[1779987614721,40.97,73329.52,0.0,0.9346,4e-05,9.31058]
[1779987614799,40.97,73327.73,0.0,0.93452,4e-05,9.31894]
[1779987615880,40.97,73327.73,0.0,0.93452,4e-05,9.31894]
[1779987617654,40.97,73330.4,0.0,0.93463,4e-05,9.30703]
[1779987617718,40.97,73330.4,0.0,0.93463,4e-05,9.30703]
[1779987618463,40.97,73333.07,0.0,0.93474,4e-05,9.29501]
[1779987618468,40.97,73333.07,0.0,0.93474,4e-05,9.29501]
[1779987618720,40.97,73333.07,0.0,0.93474,4e-05,9.29501]
[1779987618751,40.97,73333.07,0.0,0.93474,4e-05,9.29501]
[1779987618799,40.97,73335.19,0.0,0.93483,4e-05,9.28552]
[1779987620468,40.97,73333.58,0.0,0.93476,4e-05,9.29308]
[1779987622151,40.97,73332.47,0.0,0.93471,4e-05,9.29854]
[1779987622212,40.97,73332.47,0.0,0.93471,4e-05,9.29854]
[1779987622225,40.97,73332.47,0.0,0.93471,4e-05,9.29854]
[1779987622339,40.97,73330.42,0.0,0.93462,4e-05,9.30809]
[1779987623474,40.97,73330.42,0.0,0.93462,4e-05,9.30809]
[1779987623521,40.97,73330.42,0.0,0.93462,4e-05,9.30809]
[1779987623718,40.97,73330.42,0.0,0.93462,4e-05,9.30809]
[1779987629720,40.98,73327.35,0.0,0.93448,4e-05,9.3231]
[1779987629873,40.98,73328.86,0.0,0.93454,4e-05,9.31653]
[1779987629969,40.98,73328.86,0.0,0.93454,4e-05,9.31653]
[1779987630015,40.98,73328.86,0.0,0.93454,4e-05,9.31653]
[1779987630094,40.98,73328.86,0.0,0.93454,4e-05,9.31653]
[1779987630222,40.98,73328.86,0.0,0.93454,4e-05,9.31653]
[1779987630391,40.98,73329.69,0.0,0.93458,4e-05,9.31273]
[1779987632471,40.98,73330.65,0.0,0.93463,4e-05,9.30565]
[1779987632542,40.98,73330.59,0.0,0.93463,4e-05,9.30611]
[1779987635307,40.98,73329.02,0.0,0.93456,4e-05,9.31366]
[1779987635467,40.98,73329.02,0.0,0.93456,4e-05,9.31366]
[1779987635784,40.98,73329.02,0.0,0.93456,4e-05,9.31366]
[1779987635819,40.98,73330.46,0.0,0.93462,4e-05,9.30726]
[1779987635963,40.98,73330.46,0.0,0.93462,4e-05,9.30726]
[1779987636217,40.98,73330.46,0.0,0.93462,4e-05,9.30726]
[1779987636551,40.98,73330.46,0.0,0.93462,4e-05,9.30726]
[1779987642262,40.98,73331.25,0.0,0.93464,4e-05,9.30483]
[1779987642741,40.98,73331.25,0.0,0.93464,4e-05,9.30483]
[1779987642793,40.98,73331.25,0.0,0.93464,4e-05,9.30483]
[1779987642969,40.98,73330.39,0.0,0.9346,4e-05,9.30914]
[1779987646504,40.98,73333.05,0.0,0.93471,4e-05,9.29757]
[1779987648441,40.98,73333.86,0.0,0.93474,4e-05,9.29408]
[1779987648467,40.98,73333.86,0.0,0.93474,4e-05,9.29408]
[1779987650096,40.98,73337.23,0.0,0.93488,4e-05,9.27914]
[1779987650376,40.98,73337.23,0.0,0.93488,4e-05,9.27914]
[1779987650532,40.98,73345.26,0.0,0.93522,4e-05,9.24279]
[1779987651539,40.98,73350.28,0.0,0.93543,4e-05,9.22026]
[1779987655567,40.99,73340.13,0.0,0.93499,4e-05,9.26694]
[1779987656574,40.99,73335.45,0.0,0.93479,4e-05,9.28854]
[1779987657107,40.99,73335.45,0.0,0.93479,4e-05,9.28854]
[1779987657157,40.99,73335.45,0.0,0.93479,4e-05,9.28854]
[1779987658468,40.99,73335.46,0.0,0.93479,4e-05,9.28872]
[1779987658589,40.99,73338.1,0.0,0.9349,4e-05,9.2769]
[1779987660602,40.99,73331.43,0.0,0.93461,4e-05,9.30784]
[1779987660966,40.99,73331.43,0.0,0.93461,4e-05,9.30784]
[1779987661062,40.99,73331.43,0.0,0.93461,4e-05,9.30784]
[1779987661609,40.99,73327.74,0.0,0.93446,4e-05,9.3249]
[1779987662277,40.99,73327.74,0.0,0.93446,4e-05,9.3249]
[1779987662618,40.99,73322.77,0.0,0.93424,4e-05,9.34782]
[1779987667653,40.99,73323.94,0.0,0.93429,4e-05,9.34314]
[1779987672688,40.99,73322.33,0.0,0.93421,4e-05,9.35121]
[1779987673695,40.99,73319.79,0.0,0.9341,4e-05,9.36298]
[1779987674702,40.99,73315.37,0.0,0.93391,4e-05,9.38338]
[1779987677857,40.99,73315.52,0.0,0.93391,4e-05,9.38293]
[1779987678730,40.99,73322.59,0.0,0.93422,4e-05,9.35058]
[1779987681751,40.99,73323.0,0.0,0.93423,4e-05,9.349]
[1779987686786,40.99,73317.54,0.0,0.93399,4e-05,9.37457]
[1779987687793,40.99,73314.49,0.0,0.93386,4e-05,9.38865]
[1779987691821,40.99,73316.97,0.0,0.93398,4e-05,9.37455]
[1779987693835,40.99,73313.09,0.0,0.93382,4e-05,9.39244]
[1779987698870,40.99,73314.3,0.0,0.93387,4e-05,9.38696]
[1779987700884,40.99,73324.55,0.0,0.93431,4e-05,9.34001]
[1779987701891,40.99,73330.14,0.0,0.93454,4e-05,9.31448]
[1779987703905,41.0,73330.8,0.0,0.93457,4e-05,9.31187]
[1779987707936,41.0,73326.02,0.0,0.93436,4e-05,9.33433]
[1779987711964,41.0,73322.7,0.0,0.93421,4e-05,9.35003]
[1779987713978,41.0,73319.83,0.0,0.93409,4e-05,9.36337]
[1779987714985,41.0,73312.91,0.0,0.93379,4e-05,9.39519]
[1779987716999,41.0,73310.53,0.0,0.93369,4e-05,9.40616]
[1779987718006,41.0,73304.27,0.0,0.93342,4e-05,9.43495]
[1779987722039,41.0,73306.86,0.0,0.93353,4e-05,9.42285]
[1779987725067,41.0,73304.06,0.0,0.93341,4e-05,9.43566]
[1779987727081,41.0,73300.92,0.0,0.93328,4e-05,9.45002]
[1779987728088,41.0,73298.15,0.0,0.93316,4e-05,9.46271]
[1779987729096,41.0,73290.62,0.0,0.93283,4e-05,9.49774]
[1779987730551,41.0,73290.62,0.0,0.93283,4e-05,9.49774]
[1779987730709,41.0,73290.62,0.0,0.93283,4e-05,9.49774]
[1779987730872,41.0,73290.62,0.0,0.93283,4e-05,9.49774]
[1779987730945,41.0,73281.17,0.0,0.93242,4e-05,9.54168]
[1779987731109,41.0,73282.45,0.0,0.93247,4e-05,9.5359]
[1779987733305,41.0,73282.38,0.0,0.93247,4e-05,9.53639]
[1779987733328,41.0,73268.21,0.0,0.93184,4e-05,9.60228]
[1779987734131,41.0,73257.12,0.0,0.93136,4e-05,9.65391]
[1779987735138,41.0,73257.01,0.0,0.93135,4e-05,9.65444]
[1779987736147,41.0,73253.65,0.0,0.9312,4e-05,9.67008]
[1779987737167,41.0,73244.22,0.0,0.93078,4e-05,9.71409]
[1779987738168,41.0,73246.29,0.0,0.93088,4e-05,9.70429]
[1779987740188,41.0,73237.52,0.0,0.93049,4e-05,9.74512]
[1779987742202,41.0,73244.56,0.0,0.93081,4e-05,9.71182]
[1779987743209,41.0,73249.11,0.0,0.93101,4e-05,9.69044]
[1779987746232,41.0,73251.71,0.0,0.93113,4e-05,9.67808]
[1779987748249,41.0,73257.6,0.0,0.93139,4e-05,9.65052]
[1779987752975,41.0,73257.91,0.0,0.93142,4e-05,9.64614]
[1779987753027,41.0,73257.91,0.0,0.93142,4e-05,9.64614]
[1779987753076,41.0,73259.04,0.0,0.93147,4e-05,9.64088]
[1779987753216,41.0,73259.04,0.0,0.93147,4e-05,9.64088]
[1779987757931,41.0,73260.53,0.0,0.93153,4e-05,9.63399]
[1779987758015,41.0,73255.0,0.0,0.93129,4e-05,9.65983]
[1779987758966,41.0,73255.0,0.0,0.93129,4e-05,9.65983]
[1779987759064,41.0,73248.91,0.0,0.93102,4e-05,9.68825]
[1779987759217,41.0,73248.91,0.0,0.93102,4e-05,9.68825]
[1779987759327,41.0,73238.88,0.0,0.93057,4e-05,9.73512]
[1779987760334,41.0,73237.39,0.0,0.93051,4e-05,9.74198]
[1779987762348,41.0,73244.12,0.0,0.93081,4e-05,9.7102]
[1779987764362,41.0,73236.34,0.0,0.93047,4e-05,9.74645]
[1779987765369,41.0,73230.61,0.0,0.93021,4e-05,9.77317]
[1779987769397,40.99,73232.97,0.0,0.93032,4e-05,9.76136]
[1779987770404,40.99,73237.53,0.0,0.93053,4e-05,9.73981]
[1779987771411,40.99,73233.42,0.0,0.93035,4e-05,9.75895]
[1779987772418,40.99,73226.33,0.0,0.93003,4e-05,9.79207]
[1779987773425,40.99,73221.39,0.0,0.92981,4e-05,9.81509]
[1779987774432,40.99,73227.83,0.0,0.9301,4e-05,9.78457]
[1779987775439,40.99,73230.27,0.0,0.93021,4e-05,9.77291]
[1779987780474,40.99,73231.44,0.0,0.93027,4e-05,9.76656]
[1779987785509,40.99,73231.28,0.0,0.93027,4e-05,9.76652]
[1779987786516,40.99,73234.42,0.0,0.93042,4e-05,9.75164]
[1779987787523,40.99,73237.82,0.0,0.93057,4e-05,9.73558]
[1779987789488,40.99,73238.67,0.0,0.93061,4e-05,9.7315]
[1779987789540,40.99,73238.67,0.0,0.93061,4e-05,9.7315]
[1779987789722,40.99,73238.67,0.0,0.93061,4e-05,9.7315]
[1779987793566,40.99,73243.65,0.0,0.93083,4e-05,9.70778]
[1779987794573,40.99,73245.98,0.0,0.93094,4e-05,9.69684]
[1779987795580,40.99,73248.55,0.0,0.93105,4e-05,9.68479]
[1779987797603,40.99,73240.46,0.0,0.93069,4e-05,9.7226]
[1779987799617,40.99,73239.82,0.0,0.93067,4e-05,9.72544]
[1779987801631,40.99,73237.43,0.0,0.93056,4e-05,9.73645]
[1779987802638,40.99,73227.5,0.0,0.93012,4e-05,9.78294]
[1779987803645,40.99,73225.91,0.0,0.93005,4e-05,9.79024]
[1779987806893,40.99,73225.22,0.0,0.93002,4e-05,9.79312]
[1779987806945,40.99,73225.22,0.0,0.93002,4e-05,9.79312]
[1779987806974,40.99,73225.22,0.0,0.93002,4e-05,9.79312]
[1779987810694,40.98,73221.87,0.0,0.92988,4e-05,9.80791]
[1779987811700,40.98,73218.06,0.0,0.92973,5e-05,9.8227]
[1779987815729,40.98,73214.37,0.0,0.92957,5e-05,9.83909]
[1779987817744,40.98,73217.07,0.0,0.9297,5e-05,9.8258]
[1779987820765,40.98,73214.19,0.0,0.92957,5e-05,9.83857]
[1779987821773,40.98,73216.92,0.0,0.9297,5e-05,9.82542]
[1779987825950,40.98,73216.63,0.0,0.9297,5e-05,9.82597]
[1779987825974,40.98,73216.63,0.0,0.9297,5e-05,9.82597]
[1779987826000,40.98,73216.63,0.0,0.9297,5e-05,9.82597]
[1779987829908,40.97,73217.98,0.0,0.92977,5e-05,9.81851]
[1779987830276,40.97,73217.12,0.0,0.92973,5e-05,9.82229]
[1779987830841,40.97,73225.94,0.0,0.93013,4e-05,9.78053]
[1779987831848,40.97,73228.66,0.0,0.93025,4e-05,9.76756]
[1779987833422,40.97,73228.73,0.0,0.93026,4e-05,9.76705]
[1779987833469,40.97,73228.73,0.0,0.93026,4e-05,9.76705]
[1779987833719,40.97,73228.73,0.0,0.93026,4e-05,9.76705]
[1779987838897,40.97,73229.96,0.0,0.93032,4e-05,9.76031]
[1779987841918,40.97,73219.4,0.0,0.92985,5e-05,9.80952]
[1779987844082,40.97,73220.64,0.0,0.92991,4e-05,9.80354]
[1779987844167,40.97,73230.87,0.0,0.93037,4e-05,9.75505]
[1779987844219,40.97,73230.87,0.0,0.93037,4e-05,9.75505]
[1779987845947,40.97,73228.93,0.0,0.93029,4e-05,9.76404]
[1779987846954,40.97,73222.03,0.0,0.92998,4e-05,9.79633]
[1779987847961,40.97,73217.88,0.0,0.92979,5e-05,9.81572]
[1779987848747,40.97,73217.88,0.0,0.92979,5e-05,9.81572]
[1779987848824,40.97,73217.88,0.0,0.92979,5e-05,9.81572]
[1779987848971,40.97,73217.88,0.0,0.92979,5e-05,9.81572]
[1779987854013,40.97,73226.13,0.0,0.93017,4e-05,9.77561]
[1779987855018,40.96,73228.66,0.0,0.93029,4e-05,9.7635]
[1779987856031,40.96,73236.68,0.0,0.93065,4e-05,9.72572]
[1779987857037,40.96,73240.07,0.0,0.9308,4e-05,9.7097]
[1779987858044,40.96,73240.26,0.0,0.93081,4e-05,9.70873]
[1779987858913,40.96,73240.26,0.0,0.93081,4e-05,9.70873]
[1779987858963,40.96,73240.26,0.0,0.93081,4e-05,9.70873]
[1779987859219,40.96,73240.26,0.0,0.93081,4e-05,9.70873]
[1779987859051,40.96,73243.25,0.0,0.93095,4e-05,9.69469]
[1779987863174,40.96,73246.52,0.0,0.93109,4e-05,9.67926]
[1779987864086,40.96,73249.79,0.0,0.93124,4e-05,9.66398]
[1779987866101,40.96,73253.39,0.0,0.9314,4e-05,9.64724]
[1779987869522,40.96,73254.36,0.0,0.93144,4e-05,9.64289]
[1779987869569,40.96,73254.36,0.0,0.93144,4e-05,9.64289]
[1779987869717,40.96,73254.36,0.0,0.93144,4e-05,9.64289]
[1779987875165,40.96,73253.53,0.0,0.93142,4e-05,9.6442]
[1779987876175,40.96,73249.71,0.0,0.93125,4e-05,9.66203]
[1779987877187,40.96,73245.6,0.0,0.93106,4e-05,9.68128]
[1779987878469,40.96,73245.92,0.0,0.93108,4e-05,9.67982]
[1779987878513,40.96,73245.92,0.0,0.93108,4e-05,9.67982]
[1779987878719,40.96,73245.92,0.0,0.93108,4e-05,9.67982]
[1779987882222,40.96,73243.04,0.0,0.93095,4e-05,9.69322]
[1779987883795,40.96,73244.17,0.0,0.931,4e-05,9.68792]
[1779987883846,40.96,73244.17,0.0,0.931,4e-05,9.68792]
[1779987883970,40.96,73244.17,0.0,0.931,4e-05,9.68792]
[1779987891285,40.96,73243.76,0.0,0.93098,4e-05,9.68973]
[1779987892292,40.96,73238.75,0.0,0.93076,4e-05,9.71316]
[1779987893300,40.96,73233.11,0.0,0.93051,4e-05,9.73954]
[1779987894321,40.96,73234.27,0.0,0.93056,4e-05,9.73401]
[1779987894466,40.96,73234.27,0.0,0.93056,4e-05,9.73401]
[1779987898335,40.96,73229.25,0.0,0.93034,4e-05,9.75719]
[1779987899888,40.96,73229.25,0.0,0.93034,4e-05,9.75719]
[1779987899945,40.96,73229.25,0.0,0.93034,4e-05,9.75719]
[1779987899972,40.96,73229.25,0.0,0.93034,4e-05,9.75719]
[1779987902363,40.96,73234.25,0.0,0.93057,4e-05,9.73337]
[1779987905518,40.96,73232.17,0.0,0.93048,4e-05,9.74299]
[1779987905636,40.96,73232.17,0.0,0.93048,4e-05,9.74299]
[1779987905812,40.96,73232.17,0.0,0.93048,4e-05,9.74299]
[1779987905821,40.96,73228.3,0.0,0.9303,4e-05,9.76106]
[1779987906394,40.96,73234.54,0.0,0.93058,4e-05,9.73167]
[1779987907400,40.96,73238.47,0.0,0.93076,4e-05,9.7132]
[1779987911904,40.96,73247.19,0.0,0.93115,4e-05,9.67229]
[1779987912435,40.96,73251.6,0.0,0.93135,4e-05,9.65136]
[1779987913918,40.96,73251.6,0.0,0.93135,4e-05,9.65136]
[1779987913969,40.96,73251.6,0.0,0.93135,4e-05,9.65136]
[1779987913971,40.96,73251.6,0.0,0.93135,4e-05,9.65136]
[1779987914221,40.96,73251.6,0.0,0.93135,4e-05,9.65136]
[1779987919484,40.96,73252.71,0.0,0.9314,4e-05,9.64623]
[1779987920491,40.96,73247.04,0.0,0.93114,4e-05,9.67276]
[1779987922296,40.96,73247.04,0.0,0.93114,4e-05,9.67276]
[1779987922319,40.96,73249.96,0.0,0.93128,4e-05,9.65882]
[1779987922349,40.96,73249.96,0.0,0.93128,4e-05,9.65882]
[1779987922472,40.96,73249.96,0.0,0.93128,4e-05,9.65882]
[1779987925527,40.96,73236.27,0.0,0.93067,4e-05,9.7222]
[1779987926534,40.96,73235.0,0.0,0.93062,4e-05,9.72815]
[1779987928547,40.96,73229.58,0.0,0.93038,4e-05,9.75344]
[1779987931560,40.96,73228.99,0.0,0.93035,4e-05,9.75602]
[1779987931612,40.96,73228.99,0.0,0.93035,4e-05,9.75602]
[1779987931721,40.96,73228.99,0.0,0.93035,4e-05,9.75602]
[1779987934590,40.96,73225.37,0.0,0.93021,4e-05,9.7697]
[1779987937614,40.96,73226.89,0.0,0.93028,4e-05,9.76233]
[1779987937648,40.96,73226.89,0.0,0.93028,4e-05,9.76233]
[1779987937724,40.96,73226.89,0.0,0.93028,4e-05,9.76233]
[1779987943653,40.96,73224.87,0.0,0.9302,4e-05,9.77102]
[1779987944660,40.96,73219.92,0.0,0.92998,4e-05,9.79416]
[1779987945667,40.96,73214.29,0.0,0.92973,5e-05,9.8205]
[1779987947341,40.96,73214.29,0.0,0.92973,5e-05,9.8205]
[1779987947391,40.95,73214.17,0.0,0.92972,5e-05,9.82084]
[1779987947467,40.95,73214.17,0.0,0.92972,5e-05,9.82084]
[1779987948908,40.95,73213.81,0.0,0.92971,5e-05,9.82231]
[1779987948960,40.95,73213.81,0.0,0.92971,5e-05,9.82231]
[1779987948967,40.95,73213.81,0.0,0.92971,5e-05,9.82231]
[1779987949009,40.95,73211.7,0.0,0.92961,5e-05,9.83203]
[1779987950702,40.95,73208.1,0.0,0.92946,5e-05,9.84852]
[1779987952716,40.95,73210.92,0.0,0.92959,5e-05,9.83468]
[1779987953638,40.95,73210.92,0.0,0.92959,5e-05,9.83468]
[1779987953690,40.95,73210.92,0.0,0.92959,5e-05,9.83468]
[1779987953725,40.95,73210.92,0.0,0.92959,5e-05,9.83468]
[1779987954730,40.95,73206.91,0.0,0.92941,5e-05,9.85311]
[1779987955737,40.95,73209.14,0.0,0.92952,5e-05,9.84231]
[1779987956744,40.95,73212.39,0.0,0.92967,5e-05,9.82673]
[1779987958758,40.95,73216.17,0.0,0.92984,5e-05,9.80845]
[1779987959765,40.95,73226.7,0.0,0.93031,4e-05,9.75873]
[1779987960772,40.95,73253.17,0.0,0.93149,4e-05,9.63472]
[1779987961779,40.95,73255.53,0.0,0.9316,4e-05,9.62379]
[1779987966814,40.95,73255.81,0.0,0.93162,4e-05,9.62111]
[1779987971849,40.94,73255.14,0.0,0.93161,4e-05,9.6229]
[1779987972856,40.94,73261.24,0.0,0.93188,4e-05,9.59422]
[1779987973863,40.94,73265.01,0.0,0.93204,4e-05,9.57646]
[1779987976659,40.94,73264.76,0.0,0.93204,4e-05,9.57724]
[1779987976718,40.94,73264.76,0.0,0.93204,4e-05,9.57724]
[1779987980912,40.94,73272.29,0.0,0.93238,4e-05,9.54135]
[1779987982926,40.94,73272.57,0.0,0.93239,4e-05,9.53982]
[1779987986485,40.94,73271.44,0.0,0.93234,4e-05,9.5447]
[1779987986521,40.94,73271.44,0.0,0.93234,4e-05,9.5447]
[1779987986723,40.94,73271.44,0.0,0.93234,4e-05,9.5447]
[1779987987961,40.94,73265.71,0.0,0.93209,4e-05,9.57107]
[1779987990202,40.94,73267.66,0.0,0.93218,4e-05,9.56184]
[1779987990220,40.94,73267.66,0.0,0.93218,4e-05,9.56184]
[1779987990254,40.94,73267.66,0.0,0.93218,4e-05,9.56184]
[1779987990300,40.94,73272.1,0.0,0.93238,4e-05,9.54096]
[1779987990759,40.94,73272.1,0.0,0.93238,4e-05,9.54096]
[1779987990967,40.94,73272.1,0.0,0.93238,4e-05,9.54096]
[1779987994003,40.94,73274.61,0.0,0.93251,4e-05,9.52609]
[1779987995009,40.94,73278.23,0.0,0.93267,4e-05,9.50923]
[1779987998039,40.94,73268.04,0.0,0.93222,4e-05,9.55632]
[1779987999045,40.94,73254.74,0.0,0.93164,4e-05,9.61808]
[1779988000053,40.94,73255.55,0.0,0.93168,4e-05,9.61407]
[1779988000873,40.94,73255.55,0.0,0.93168,4e-05,9.61407]
[1779988000924,40.94,73255.55,0.0,0.93168,4e-05,9.61407]
[1779988000970,40.94,73255.55,0.0,0.93168,4e-05,9.61407]
[1779988001059,40.93,73257.74,0.0,0.93178,4e-05,9.60364]
[1779988004080,40.93,73254.24,0.0,0.93163,4e-05,9.61934]
[1779988007644,40.93,73255.46,0.0,0.93169,4e-05,9.61298]
[1779988007697,40.93,73255.46,0.0,0.93169,4e-05,9.61298]
[1779988007722,40.93,73255.46,0.0,0.93169,4e-05,9.61298]
[1779988013143,40.93,73254.78,0.0,0.93167,4e-05,9.61483]
[1779988014532,40.93,73254.81,0.0,0.93167,4e-05,9.61447]
[1779988014584,40.93,73254.81,0.0,0.93167,4e-05,9.61447]
[1779988014718,40.93,73254.81,0.0,0.93167,4e-05,9.61447]
[1779988018178,40.93,73250.36,0.0,0.93149,4e-05,9.63433]
[1779988018603,40.93,73250.36,0.0,0.93149,4e-05,9.63433]
[1779988018720,40.93,73250.36,0.0,0.93149,4e-05,9.63433]
[1779988018879,40.93,73250.36,0.0,0.93149,4e-05,9.63433]
[1779988018966,40.93,73250.36,0.0,0.93149,4e-05,9.63433]
[1779988020193,40.93,73257.78,0.0,0.93182,4e-05,9.59924]
[1779988025228,40.92,73257.69,0.0,0.93182,4e-05,9.59859]
[1779988025842,40.92,73257.69,0.0,0.93182,4e-05,9.59859]
[1779988025894,40.92,73257.69,0.0,0.93182,4e-05,9.59859]
[1779988025969,40.92,73257.69,0.0,0.93182,4e-05,9.59859]
[1779988031271,40.92,73259.01,0.0,0.93189,4e-05,9.59137]
[1779988032557,40.92,73259.44,0.0,0.93191,4e-05,9.58937]
[1779988032609,40.92,73259.44,0.0,0.93191,4e-05,9.58937]
[1779988033145,40.92,73259.44,0.0,0.93191,4e-05,9.58937]
[1779988033285,40.92,73265.79,0.0,0.93219,4e-05,9.55964]
[1779988034292,40.92,73270.33,0.0,0.93239,4e-05,9.53835]
[1779988035299,40.92,73275.58,0.0,0.93263,4e-05,9.51343]
[1779988036305,40.92,73274.68,0.0,0.93259,4e-05,9.51699]
[1779988038046,40.92,73275.11,0.0,0.93261,4e-05,9.51492]
[1779988038106,40.92,73275.11,0.0,0.93261,4e-05,9.51492]
[1779988039218,40.92,73273.98,0.0,0.93256,4e-05,9.52008]
[1779988041341,40.92,73278.85,0.0,0.93278,4e-05,9.49729]
[1779988043355,40.92,73284.53,0.0,0.93303,4e-05,9.47096]
[1779988044362,40.92,73305.04,0.0,0.93392,4e-05,9.37551]
[1779988045371,40.92,73316.29,0.0,0.9344,4e-05,9.32387]
[1779988046380,40.92,73317.5,0.0,0.93446,4e-05,9.31787]
[1779988047387,40.92,73314.86,0.0,0.93435,4e-05,9.32979]
[1779988047948,40.92,73314.86,0.0,0.93435,4e-05,9.32979]
[1779988048051,40.92,73314.86,0.0,0.93435,4e-05,9.32979]
[1779988048394,40.91,73315.54,0.0,0.93438,4e-05,9.32647]
[1779988049973,40.91,73316.36,0.0,0.93442,4e-05,9.32251]
[1779988050408,40.91,73317.09,0.0,0.93445,4e-05,9.31896]
[1779988055150,40.91,73318.69,0.0,0.93454,4e-05,9.308]
[1779988060478,40.91,73317.86,0.0,0.93452,4e-05,9.31068]
[1779988066526,40.91,73315.97,0.0,0.93445,4e-05,9.31811]
[1779988071777,40.91,73318.18,0.0,0.93455,4e-05,9.30718]
[1779988071824,40.91,73318.18,0.0,0.93455,4e-05,9.30718]
[1779988071969,40.91,73318.18,0.0,0.93455,4e-05,9.30718]
[1779988072070,40.91,73318.18,0.0,0.93455,4e-05,9.30698]
[1779988077607,40.9,73318.16,0.0,0.93456,4e-05,9.30587]
[1779988080628,40.9,73329.6,0.0,0.93505,4e-05,9.25299]
[1779988081635,40.9,73335.75,0.0,0.93531,4e-05,9.22481]
[1779988086678,40.9,73324.84,0.0,0.93485,4e-05,9.27426]
[1779988087682,40.9,73333.3,0.0,0.93521,4e-05,9.23548]
[1779988088690,40.9,73333.39,0.0,0.93522,4e-05,9.23497]
[1779988093741,40.9,73335.79,0.0,0.93533,4e-05,9.22357]
[1779988095045,40.9,73335.79,0.0,0.93533,4e-05,9.22357]
[1779988095097,40.9,73335.79,0.0,0.93533,4e-05,9.22357]
[1779988095219,40.9,73335.79,0.0,0.93533,4e-05,9.22357]
[1779988095320,40.9,73335.39,0.0,0.93531,4e-05,9.22531]
[1779988099783,40.9,73342.71,0.0,0.93562,4e-05,9.19154]
[1779988102804,40.9,73359.9,0.0,0.93634,4e-05,9.11344]
[1779988104191,40.9,73359.9,0.0,0.93634,4e-05,9.11344]
[1779988104206,40.9,73361.53,0.0,0.93641,4e-05,9.10615]
[1779988105091,40.9,73361.53,0.0,0.93641,4e-05,9.10615]
[1779988105191,40.9,73361.25,0.0,0.9364,4e-05,9.10751]
[1779988105811,40.9,73361.25,0.0,0.9364,4e-05,9.10751]
[1779988106288,40.9,73361.25,0.0,0.9364,4e-05,9.10751]
[1779988106356,40.9,73358.14,0.0,0.93627,4e-05,9.12169]
[1779988106724,40.9,73358.14,0.0,0.93627,4e-05,9.12169]
[1779988106832,40.9,73362.44,0.0,0.93645,4e-05,9.1023]
[1779988111869,40.9,73363.95,0.0,0.93652,4e-05,9.0932]
[1779988112877,40.9,73356.99,0.0,0.93623,4e-05,9.12482]
[1779988115666,40.9,73360.91,0.0,0.93639,4e-05,9.10722]
[1779988120933,40.9,73358.04,0.0,0.93627,4e-05,9.12079]
[1779988125968,40.9,73357.58,0.0,0.93624,4e-05,9.12327]
[1779988131003,40.9,73364.15,0.0,0.93652,4e-05,9.09392]
[1779988133903,40.9,73366.71,0.0,0.93662,4e-05,9.0826]
[1779988133970,40.9,73366.71,0.0,0.93662,4e-05,9.0826]
[1779988133982,40.9,73366.71,0.0,0.93662,4e-05,9.0826]
[1779988134028,40.9,73366.46,0.0,0.93661,4e-05,9.08387]
[1779988135224,40.9,73366.46,0.0,0.93661,4e-05,9.08387]
[1779988135469,40.9,73366.46,0.0,0.93661,4e-05,9.08387]
[1779988135570,40.91,73366.75,0.0,0.93662,4e-05,9.08283]
[1779988139064,40.91,73358.66,0.0,0.93628,4e-05,9.11982]
[1779988142085,40.91,73366.55,0.0,0.9366,4e-05,9.08439]
[1779988144099,40.91,73374.68,0.0,0.93694,4e-05,9.048]
[1779988149176,40.91,73375.25,0.0,0.93697,4e-05,9.04505]
[1779988149226,40.91,73375.25,0.0,0.93697,4e-05,9.04505]
[1779988149467,40.91,73375.25,0.0,0.93697,4e-05,9.04505]
[1779988149568,40.91,73375.34,0.0,0.93697,4e-05,9.04427]
[1779988155179,40.9,73377.3,0.0,0.93706,4e-05,9.03457]
[1779988161224,40.9,73379.09,0.0,0.93714,4e-05,9.02555]
[1779988162230,40.9,73384.37,0.0,0.93736,4e-05,9.00204]
[1779988163822,40.9,73384.6,0.0,0.93737,4e-05,9.00128]
[1779988163969,40.9,73384.6,0.0,0.93737,4e-05,9.00128]
[1779988164119,40.9,73384.6,0.0,0.93737,4e-05,9.00128]
[1779988164244,40.9,73383.11,0.0,0.93731,4e-05,9.00787]
[1779988165826,40.9,73382.84,0.0,0.93729,4e-05,9.00936]
[1779988165969,40.9,73382.84,0.0,0.93729,4e-05,9.00936]
[1779988166258,40.9,73382.73,0.0,0.93729,4e-05,9.01012]
[1779988169285,40.91,73373.61,0.0,0.9369,4e-05,9.05197]
[1779988171304,40.91,73371.45,0.0,0.93683,4e-05,9.05929]
[1779988173319,40.91,73364.48,0.0,0.93653,4e-05,9.09112]
[1779988175333,40.91,73370.26,0.0,0.93677,4e-05,9.06532]
[1779988176314,40.91,73370.26,0.0,0.93677,4e-05,9.06532]
[1779988176381,40.91,73370.26,0.0,0.93677,4e-05,9.06532]
[1779988176472,40.91,73370.26,0.0,0.93677,4e-05,9.06532]
[1779988176480,40.91,73369.89,0.0,0.93675,4e-05,9.06733]
[1779988181374,40.91,73365.35,0.0,0.93656,4e-05,9.08851]
[1779988182381,40.91,73374.35,0.0,0.93693,4e-05,9.04804]
[1779988183388,40.91,73382.92,0.0,0.93728,4e-05,9.00959]
[1779988184395,40.91,73383.27,0.0,0.9373,4e-05,9.00823]
[1779988185402,40.91,73382.75,0.0,0.93727,4e-05,9.01083]
[1779988186406,40.91,73382.75,0.0,0.93727,4e-05,9.01083]
[1779988189564,40.91,73381.77,0.0,0.93722,4e-05,9.01603]
[1779988189580,40.91,73381.77,0.0,0.93722,4e-05,9.01603]
[1779988189762,40.91,73382.27,0.0,0.93724,4e-05,9.01404]
[1779988190437,40.91,73382.19,0.0,0.93724,4e-05,9.01466]
[1779988195472,40.92,73380.62,0.0,0.93716,4e-05,9.02297]
[1779988198888,40.92,73382.52,0.0,0.93723,4e-05,9.0154]
[1779988198940,40.92,73382.52,0.0,0.93723,4e-05,9.0154]
[1779988198975,40.92,73382.52,0.0,0.93723,4e-05,9.0154]
[1779988199501,40.92,73376.52,0.0,0.93698,4e-05,9.0424]
[1779988200508,40.92,73363.43,0.0,0.93644,4e-05,9.10173]
[1779988202525,40.92,73365.02,0.0,0.9365,4e-05,9.09495]
[1779988207577,40.92,73364.14,0.0,0.93646,4e-05,9.09949]
[1779988207629,40.92,73364.14,0.0,0.93646,4e-05,9.09949]
[1779988207725,40.92,73363.8,0.0,0.93644,4e-05,9.10115]
[1779988208573,40.92,73365.07,0.0,0.93649,4e-05,9.09553]
[1779988213610,40.92,73367.46,0.0,0.93659,4e-05,9.08541]
[1779988214635,40.92,73367.46,0.0,0.93659,4e-05,9.08541]
[1779988214686,40.92,73366.61,0.0,0.93655,4e-05,9.0894]
[1779988214720,40.92,73366.61,0.0,0.93655,4e-05,9.0894]
[1779988215623,40.92,73365.11,0.0,0.93649,4e-05,9.09632]
[1779988218648,40.92,73358.9,0.0,0.93622,4e-05,9.12479]
[1779988219654,40.92,73346.87,0.0,0.93572,4e-05,9.17944]
[1779988220661,40.92,73344.87,0.0,0.93564,4e-05,9.18853]
[1779988225696,40.92,73343.75,0.0,0.93559,4e-05,9.19354]
[1779988228122,40.92,73343.84,0.0,0.93559,4e-05,9.19311]
[1779988228736,40.92,73334.65,0.0,0.93521,4e-05,9.23493]
[1779988229743,40.92,73341.31,0.0,0.93549,4e-05,9.20448]
[1779988232764,40.92,73342.09,0.0,0.93554,4e-05,9.19797]
[1779988235181,40.92,73341.74,0.0,0.93552,4e-05,9.19953]
[1779988235220,40.92,73341.74,0.0,0.93552,4e-05,9.19953]
[1779988235230,40.92,73341.74,0.0,0.93552,4e-05,9.19953]
[1779988235473,40.92,73341.74,0.0,0.93552,4e-05,9.19953]
[1779988235500,40.92,73342.2,0.0,0.93554,4e-05,9.19741]
[1779988236792,40.92,73359.32,0.0,0.93626,4e-05,9.11967]
[1779988237799,40.92,73361.13,0.0,0.93634,4e-05,9.11158]
[1779988241769,40.92,73357.98,0.0,0.9362,4e-05,9.12612]
[1779988241809,40.92,73357.98,0.0,0.9362,4e-05,9.12612]
[1779988241967,40.92,73357.98,0.0,0.9362,4e-05,9.12612]
[1779988241986,40.92,73357.61,0.0,0.93619,4e-05,9.12787]
[1779988242834,40.92,73363.04,0.0,0.93641,4e-05,9.10336]
[1779988246860,40.92,73361.95,0.0,0.93637,4e-05,9.10859]
[1779988247906,40.92,73362.42,0.0,0.93638,4e-05,9.10664]
[1779988247959,40.92,73362.42,0.0,0.93638,4e-05,9.10664]
[1779988247972,40.92,73362.42,0.0,0.93638,4e-05,9.10664]
[1779988248052,40.92,73363.7,0.0,0.93644,4e-05,9.10086]
[1779988249884,40.93,73358.83,0.0,0.93623,4e-05,9.12306]
[1779988255670,40.93,73357.85,0.0,0.93619,4e-05,9.12772]
[1779988258379,40.93,73359.87,0.0,0.93627,4e-05,9.11872]
[1779988258432,40.93,73359.87,0.0,0.93627,4e-05,9.11872]
[1779988258470,40.93,73359.87,0.0,0.93627,4e-05,9.11872]
[1779988258581,40.93,73360.24,0.0,0.93629,4e-05,9.11718]
[1779988262459,40.93,73358.5,0.0,0.93621,4e-05,9.1252]
[1779988262468,40.93,73358.5,0.0,0.93621,4e-05,9.1252]
[1779988262511,40.93,73358.5,0.0,0.93621,4e-05,9.1252]
[1779988262548,40.93,73353.94,0.0,0.93602,4e-05,9.14591]
[1779988263265,40.93,73353.94,0.0,0.93602,4e-05,9.14591]
[1779988263472,40.93,73353.94,0.0,0.93602,4e-05,9.14591]
[1779988263572,40.93,73354.01,0.0,0.93602,4e-05,9.14564]
[1779988267002,40.93,73343.28,0.0,0.93557,4e-05,9.19438]
[1779988268010,40.93,73343.28,0.0,0.93557,4e-05,9.19438]
[1779988268070,40.93,73343.28,0.0,0.93557,4e-05,9.19438]
[1779988268221,40.93,73343.28,0.0,0.93557,4e-05,9.19438]
[1779988268268,40.93,73344.07,0.0,0.93561,4e-05,9.19073]
[1779988273050,40.93,73338.88,0.0,0.93539,4e-05,9.21409]
[1779988275064,40.93,73323.96,0.0,0.93476,4e-05,9.28197]
[1779988276072,40.93,73310.46,0.0,0.93418,4e-05,9.34403]
[1779988277078,40.93,73312.76,0.0,0.93428,4e-05,9.33361]
[1779988281113,40.93,73322.22,0.0,0.93468,4e-05,9.29089]
[1779988282116,40.93,73333.73,0.0,0.93516,4e-05,9.23853]
[1779988283123,40.93,73334.16,0.0,0.93518,4e-05,9.23686]
[1779988285537,40.93,73331.75,0.0,0.93508,4e-05,9.24773]
[1779988288629,40.93,73332.5,0.0,0.93511,4e-05,9.24387]
[1779988288679,40.93,73332.5,0.0,0.93511,4e-05,9.24387]
[1779988288736,40.93,73332.5,0.0,0.93511,4e-05,9.24387]
[1779988288730,40.93,73332.56,0.0,0.93512,4e-05,9.24332]
[1779988290174,40.93,73340.82,0.0,0.93547,4e-05,9.20556]
[1779988295209,40.93,73340.03,0.0,0.93546,4e-05,9.2059]
[1779988296828,40.93,73340.8,0.0,0.93549,4e-05,9.20231]
[1779988296880,40.93,73340.8,0.0,0.93549,4e-05,9.20231]
[1779988296970,40.93,73340.8,0.0,0.93549,4e-05,9.20231]
[1779988297223,40.93,73340.53,0.0,0.93548,4e-05,9.20347]
[1779988302258,40.92,73340.18,0.0,0.93547,4e-05,9.20471]
[1779988306726,40.92,73339.68,0.0,0.93545,4e-05,9.2068]
[1779988306773,40.92,73339.68,0.0,0.93545,4e-05,9.2068]
[1779988306968,40.92,73338.01,0.0,0.93538,4e-05,9.21434]
[1779988307297,40.92,73338.28,0.0,0.93539,4e-05,9.21305]
[1779988312332,40.92,73338.54,0.0,0.9354,4e-05,9.21152]
[1779988317109,40.92,73338.92,0.0,0.93542,4e-05,9.2095]
[1779988317160,40.92,73338.92,0.0,0.93542,4e-05,9.2095]
[1779988317241,40.92,73338.92,0.0,0.93542,4e-05,9.2095]
[1779988317368,40.92,73340.92,0.0,0.93551,4e-05,9.20035]
[1779988319382,40.92,73346.2,0.0,0.93573,4e-05,9.17627]
[1779988320389,40.92,73349.59,0.0,0.93587,4e-05,9.16088]
[1779988321966,40.92,73350.21,0.0,0.9359,4e-05,9.15809]
[1779988322017,40.92,73350.21,0.0,0.9359,4e-05,9.15809]
[1779988322242,40.92,73350.21,0.0,0.9359,4e-05,9.15809]
[1779988322403,40.92,73350.28,0.0,0.9359,4e-05,9.15779]
[1779988327438,40.92,73347.44,0.0,0.93578,4e-05,9.17079]
[1779988328616,40.92,73347.44,0.0,0.93578,4e-05,9.17079]
[1779988328721,40.92,73347.44,0.0,0.93578,4e-05,9.17079]
[1779988328717,40.92,73346.87,0.0,0.93576,4e-05,9.17339]
[1779988329452,40.92,73347.09,0.0,0.93577,4e-05,9.17239]
[1779988332373,40.92,73347.3,0.0,0.93578,4e-05,9.17142]
[1779988332390,40.92,73347.3,0.0,0.93578,4e-05,9.17142]
[1779988332471,40.92,73347.3,0.0,0.93578,4e-05,9.17142]
[1779988332717,40.92,73347.3,0.0,0.93578,4e-05,9.17142]
[1779988332473,40.92,73349.43,0.0,0.93587,4e-05,9.16175]
[1779988334487,40.92,73346.28,0.0,0.93573,4e-05,9.17605]
[1779988336232,40.92,73346.66,0.0,0.93575,4e-05,9.17431]
[1779988336501,40.92,73346.83,0.0,0.93576,4e-05,9.17352]
[1779988341636,40.92,73346.32,0.0,0.93574,4e-05,9.17578]
[1779988341689,40.92,73346.32,0.0,0.93574,4e-05,9.17578]
[1779988341717,40.92,73346.32,0.0,0.93574,4e-05,9.17578]
[1779988341790,40.92,73345.63,0.0,0.93571,4e-05,9.17887]
[1779988346219,40.92,73345.19,0.0,0.93569,4e-05,9.18074]
[1779988346319,40.92,73345.19,0.0,0.93569,4e-05,9.18074]
[1779988346572,40.92,73348.09,0.0,0.93581,4e-05,9.16753]
[1779988348222,40.92,73349.2,0.0,0.93586,4e-05,9.16246]
[1779988353740,40.92,73351.73,0.0,0.93598,4e-05,9.14813]
[1779988353791,40.92,73351.73,0.0,0.93598,4e-05,9.14813]
[1779988354630,40.92,73350.03,0.0,0.93591,4e-05,9.15587]
[1779988358631,40.92,73350.82,0.0,0.93594,4e-05,9.15233]
[1779988362685,40.92,73353.44,0.0,0.93605,4e-05,9.14049]
[1779988363692,40.92,73361.16,0.0,0.93638,4e-05,9.10556]
[1779988364286,40.92,73361.16,0.0,0.93638,4e-05,9.10556]
[1779988369834,40.92,73359.1,0.0,0.93629,4e-05,9.11533]
[1779988370742,40.92,73355.21,0.0,0.93612,4e-05,9.13306]
[1779988374770,40.92,73358.48,0.0,0.93626,4e-05,9.1184]
[1779988379808,40.92,73356.61,0.0,0.93618,4e-05,9.12716]
[1779988384843,40.93,73355.63,0.0,0.93613,4e-05,9.13181]
[1779988390886,40.93,73354.59,0.0,0.93609,4e-05,9.13675]
[1779988395926,40.93,73355.17,0.0,0.93611,4e-05,9.13434]
[1779988396933,40.93,73359.01,0.0,0.93627,4e-05,9.11699]
[1779988397941,40.93,73365.87,0.0,0.93656,4e-05,9.08605]
[1779988402976,40.93,73366.71,0.0,0.93659,4e-05,9.08289]
[1779988408016,40.93,73364.91,0.0,0.9365,4e-05,9.09175]
[1779988409023,40.93,73362.09,0.0,0.93639,4e-05,9.10463]
[1779988414058,40.93,73362.94,0.0,0.93643,4e-05,9.09855]
[1779988419093,40.93,73366.27,0.0,0.93657,4e-05,9.08414]
[1779988422114,40.93,73361.17,0.0,0.93635,4e-05,9.10764]
[1779988424128,40.93,73363.87,0.0,0.93646,4e-05,9.09563]
[1779988427149,40.93,73366.14,0.0,0.93655,4e-05,9.08572]
[1779988429163,40.93,73369.48,0.0,0.93669,4e-05,9.07093]
[1779988434198,40.94,73369.44,0.0,0.93668,4e-05,9.07192]
[1779988435206,40.94,73371.66,0.0,0.93677,4e-05,9.06207]
[1779988436212,40.94,73374.65,0.0,0.93689,4e-05,9.04877]
[1779988437219,40.94,73377.2,0.0,0.937,4e-05,9.03748]
[1779988442254,40.94,73377.89,0.0,0.93702,4e-05,9.03545]
[1779988443261,40.94,73384.42,0.0,0.93729,4e-05,9.00609]
[1779988445275,40.94,73384.94,0.0,0.9373,4e-05,9.00452]
[1779988447289,40.94,73380.74,0.0,0.93712,4e-05,9.02393]
[1779988452324,40.94,73381.32,0.0,0.93714,4e-05,9.02248]
[1779988456972,40.95,73382.05,0.0,0.93716,4e-05,9.02016]
[1779988460380,40.95,73387.96,0.0,0.93739,4e-05,8.99461]
[1779988465415,40.95,73388.31,0.0,0.93739,4e-05,8.99446]
[1779988466422,40.95,73384.39,0.0,0.93723,4e-05,9.01234]
[1779988470117,40.95,73384.49,0.0,0.93723,4e-05,9.01263]
[1779988475485,40.96,73383.99,0.0,0.93721,4e-05,9.01345]
[1779988476225,40.96,73383.99,0.0,0.93721,4e-05,9.01345]
[1779988481527,40.96,73382.97,0.0,0.93716,4e-05,9.01937]
[1779988483541,40.96,73376.04,0.0,0.93687,4e-05,9.05098]
[1779988488577,40.96,73377.45,0.0,0.93692,4e-05,9.04546]
[1779988492605,40.96,73374.72,0.0,0.9368,4e-05,9.05846]
[1779988494619,40.96,73364.99,0.0,0.93639,4e-05,9.10267]
[1779988496633,40.96,73362.8,0.0,0.9363,4e-05,9.11273]
[1779988499654,40.96,73376.84,0.0,0.93688,4e-05,9.04961]
[1779988501668,40.96,73379.91,0.0,0.937,4e-05,9.03605]
[1779988503683,40.96,73377.09,0.0,0.93688,4e-05,9.04912]
[1779988504690,40.97,73369.0,0.0,0.93655,4e-05,9.08578]
[1779988506704,40.97,73367.52,0.0,0.93648,4e-05,9.09276]
[1779988507711,40.97,73365.03,0.0,0.93638,4e-05,9.10411]
[1779988512746,40.97,73364.25,0.0,0.93634,4e-05,9.10809]
[1779988516774,40.97,73359.44,0.0,0.93614,4e-05,9.13018]
[1779988517781,40.97,73355.18,0.0,0.93596,4e-05,9.14954]
[1779988518788,40.97,73347.35,0.0,0.93563,4e-05,9.18511]
[1779988520810,40.97,73346.43,0.0,0.93559,4e-05,9.18925]
[1779988521837,40.97,73360.6,0.0,0.93619,4e-05,9.12496]
[1779988522841,40.97,73365.57,0.0,0.93639,4e-05,9.10244]
[1779988523848,40.97,73364.72,0.0,0.93636,4e-05,9.10633]
[1779988524855,40.97,73360.76,0.0,0.93619,4e-05,9.12432]
[1779988525863,40.97,73356.44,0.0,0.93601,4e-05,9.14395]
[1779988526870,40.97,73358.86,0.0,0.93611,4e-05,9.13304]
[1779988529890,40.97,73356.39,0.0,0.93601,4e-05,9.14435]
[1779988532912,40.97,73345.28,0.0,0.93556,4e-05,9.19191]
[1779988534927,40.97,73340.58,0.0,0.93536,4e-05,9.21314]
[1779988536941,40.97,73338.2,0.0,0.93526,4e-05,9.22376]
[1779988540969,40.97,73341.92,0.0,0.93542,4e-05,9.20639]
[1779988541585,40.97,73341.92,0.0,0.93542,4e-05,9.20639]
[1779988541977,40.97,73347.77,0.0,0.93567,4e-05,9.17973]
[1779988542984,40.97,73350.58,0.0,0.93579,4e-05,9.16694]
[1779988543730,40.97,73350.58,0.0,0.93579,4e-05,9.16694]
[1779988543991,40.97,73354.18,0.0,0.93594,4e-05,9.1506]
[1779988544999,40.97,73351.88,0.0,0.93584,4e-05,9.16103]
[1779988547013,40.97,73349.1,0.0,0.93573,4e-05,9.17362]
[1779988550034,40.97,73346.12,0.0,0.9356,4e-05,9.18703]
[1779988555071,40.97,73346.54,0.0,0.93562,4e-05,9.18484]
[1779988556078,40.97,73343.21,0.0,0.93548,4e-05,9.19997]
[1779988557085,40.97,73329.17,0.0,0.93489,4e-05,9.2638]
[1779988558093,40.97,73326.28,0.0,0.93477,4e-05,9.27681]
[1779988559713,40.96,73334.57,0.0,0.93512,4e-05,9.23879]
[1779988560106,40.96,73335.04,0.0,0.93514,4e-05,9.23651]
[1779988565141,40.96,73335.91,0.0,0.93519,4e-05,9.23192]
[1779988570176,40.96,73338.4,0.0,0.9353,4e-05,9.21999]
[1779988571183,40.96,73343.05,0.0,0.93549,4e-05,9.19873]
[1779988574204,40.96,73340.19,0.0,0.93537,4e-05,9.21152]
[1779988579239,40.96,73338.85,0.0,0.93532,4e-05,9.21715]
[1779988584274,40.96,73339.28,0.0,0.93535,4e-05,9.21472]
[1779988588302,40.96,73347.17,0.0,0.93568,4e-05,9.17847]
[1779988589309,40.96,73350.36,0.0,0.93582,4e-05,9.16396]
[1779988593339,40.96,73347.24,0.0,0.9357,4e-05,9.17521]
[1779988594346,40.96,73343.46,0.0,0.93554,4e-05,9.19235]
[1779988595353,40.96,73340.4,0.0,0.93542,4e-05,9.20621]
[1779988597371,40.96,73330.33,0.0,0.93499,4e-05,9.25193]
[1779988598378,40.96,73328.31,0.0,0.93491,4e-05,9.26099]
[1779988604420,40.96,73327.9,0.0,0.9349,4e-05,9.26181]
[1779988609455,40.95,73333.43,0.0,0.93514,4e-05,9.23564]
[1779988610462,40.95,73338.01,0.0,0.93534,4e-05,9.21463]
[1779988614490,40.95,73334.16,0.0,0.93518,4e-05,9.23173]
[1779988615497,40.95,73338.88,0.0,0.93538,4e-05,9.2101]
[1779988617511,40.95,73336.24,0.0,0.93527,4e-05,9.22192]
[1779988619525,40.95,73332.25,0.0,0.9351,4e-05,9.23986]
[1779988624560,40.95,73331.99,0.0,0.9351,4e-05,9.24033]
[1779988629734,40.95,73331.68,0.0,0.93509,4e-05,9.24125]
[1779988629808,40.95,73331.68,0.0,0.93509,4e-05,9.24125]
[1779988629913,40.95,73328.67,0.0,0.93496,4e-05,9.25485]
[1779988632605,40.95,73327.31,0.0,0.93491,4e-05,9.26076]
[1779988632620,40.95,73327.29,0.0,0.93491,4e-05,9.26069]
[1779988637655,40.95,73327.74,0.0,0.93493,4e-05,9.25786]
[1779988642690,40.94,73327.16,0.0,0.93492,4e-05,9.25972]
[1779988644704,40.94,73340.45,0.0,0.93548,4e-05,9.19886]
[1779988645711,40.94,73340.66,0.0,0.93549,4e-05,9.19785]
[1779988647726,40.94,73338.0,0.0,0.93538,4e-05,9.20984]
[1779988648733,40.94,73332.09,0.0,0.93513,4e-05,9.23668]
[1779988650167,40.94,73332.09,0.0,0.93513,4e-05,9.23668]
[1779988650214,40.94,73332.65,0.0,0.93516,4e-05,9.23401]
[1779988650467,40.94,73332.65,0.0,0.93516,4e-05,9.23401]
[1779988654775,40.94,73328.22,0.0,0.93499,4e-05,9.25074]
[1779988656802,40.94,73321.73,0.0,0.93472,4e-05,9.28008]
[1779988657795,40.94,73308.53,0.0,0.93415,4e-05,9.34033]
[1779988658803,40.94,73317.84,0.0,0.93456,4e-05,9.29738]
[1779988659810,40.94,73321.16,0.0,0.9347,4e-05,9.28197]
[1779988663999,40.94,73319.8,0.0,0.93465,4e-05,9.2876]
[1779988664051,40.94,73319.8,0.0,0.93465,4e-05,9.2876]
[1779988664080,40.94,73317.17,0.0,0.93454,4e-05,9.2992]
[1779988664217,40.94,73317.17,0.0,0.93454,4e-05,9.2992]
[1779988669881,40.94,73315.79,0.0,0.93449,4e-05,9.30477]
[1779988674917,40.94,73316.37,0.0,0.93452,4e-05,9.30133]
[1779988676544,40.93,73314.91,0.0,0.93446,4e-05,9.30776]
[1779988676726,40.93,73314.91,0.0,0.93446,4e-05,9.30776]
[1779988680963,40.93,73305.27,0.0,0.93406,4e-05,9.35072]
[1779988682977,40.93,73304.9,0.0,0.93404,4e-05,9.35266]
[1779988683984,40.93,73299.54,0.0,0.93381,4e-05,9.37739]
[1779988686876,40.93,73299.97,0.0,0.93382,4e-05,9.37555]
[1779988686923,40.93,73299.97,0.0,0.93382,4e-05,9.37555]
[1779988686973,40.93,73299.97,0.0,0.93382,4e-05,9.37555]
[1779988688022,40.93,73289.41,0.0,0.93337,4e-05,9.42429]
[1779988690041,40.93,73288.97,0.0,0.93335,4e-05,9.42635]
[1779988691102,40.93,73288.97,0.0,0.93335,4e-05,9.42635]
[1779988691156,40.93,73288.97,0.0,0.93335,4e-05,9.42635]
[1779988691123,40.93,73281.15,0.0,0.93301,4e-05,9.46242]
[1779988692054,40.93,73280.19,0.0,0.93297,4e-05,9.46686]
[1779988692229,40.93,73280.19,0.0,0.93297,4e-05,9.46686]
[1779988695078,40.93,73285.75,0.0,0.93321,4e-05,9.44095]
[1779988697092,40.93,73288.01,0.0,0.93331,4e-05,9.43042]
[1779988699694,40.93,73287.93,0.0,0.93331,4e-05,9.42994]
[1779988699720,40.93,73287.93,0.0,0.93331,4e-05,9.42994]
[1779988699746,40.93,73287.93,0.0,0.93331,4e-05,9.42994]
[1779988704749,40.93,73288.13,0.0,0.93334,4e-05,9.42659]
[1779988704967,40.93,73288.13,0.0,0.93334,4e-05,9.42659]
[1779988707162,40.92,73291.76,0.0,0.93351,4e-05,9.4087]
[1779988712198,40.92,73290.81,0.0,0.93351,4e-05,9.40848]
[1779988713069,40.92,73290.81,0.0,0.93351,4e-05,9.40848]
[1779988713074,40.92,73290.81,0.0,0.93351,4e-05,9.40848]
[1779988713226,40.92,73290.81,0.0,0.93351,4e-05,9.40848]
[1779988713205,40.92,73293.02,0.0,0.9336,4e-05,9.39795]
[1779988715221,40.92,73289.05,0.0,0.93344,4e-05,9.41559]
[1779988718482,40.92,73289.53,0.0,0.93347,4e-05,9.41231]
[1779988718648,40.92,73289.53,0.0,0.93347,4e-05,9.41231]
[1779988718722,40.92,73289.53,0.0,0.93347,4e-05,9.41231]
[1779988723275,40.91,73292.97,0.0,0.93363,4e-05,9.39478]
[1779988725336,40.91,73294.38,0.0,0.9337,4e-05,9.38798]
[1779988725387,40.91,73294.38,0.0,0.9337,4e-05,9.38798]
[1779988725474,40.91,73294.38,0.0,0.9337,4e-05,9.38798]
[1779988729320,40.91,73298.05,0.0,0.93387,4e-05,9.36964]
[1779988733300,40.91,73297.88,0.0,0.93387,4e-05,9.3699]
[1779988733352,40.91,73297.88,0.0,0.93387,4e-05,9.3699]
[1779988733470,40.91,73297.88,0.0,0.93387,4e-05,9.3699]
[1779988735362,40.91,73302.33,0.0,0.93407,4e-05,9.3484]
[1779988736369,40.91,73305.36,0.0,0.9342,4e-05,9.33425]
[1779988737376,40.91,73308.73,0.0,0.93434,4e-05,9.31858]
[1779988740397,40.9,73310.9,0.0,0.93444,4e-05,9.30805]
[1779988742411,40.9,73313.14,0.0,0.93454,4e-05,9.29745]
[1779988743422,40.9,73315.33,0.0,0.93464,4e-05,9.28725]
[1779988744429,40.9,73325.5,0.0,0.93507,4e-05,9.24061]
[1779988745436,40.9,73334.08,0.0,0.93544,4e-05,9.20142]
[1779988746443,40.9,73336.16,0.0,0.93552,4e-05,9.19193]
[1779988748457,40.9,73340.0,0.0,0.93569,4e-05,9.17447]
[1779988750471,40.9,73337.88,0.0,0.9356,4e-05,9.18416]
[1779988752485,40.9,73343.66,0.0,0.93584,4e-05,9.1579]
[1779988754499,40.9,73341.44,0.0,0.93574,4e-05,9.16809]
[1779988756513,40.9,73338.95,0.0,0.93564,4e-05,9.17945]
[1779988759743,40.9,73338.67,0.0,0.93563,4e-05,9.18074]
[1779988759794,40.9,73338.67,0.0,0.93563,4e-05,9.18074]
[1779988759974,40.9,73338.67,0.0,0.93563,4e-05,9.18074]
[1779988763562,40.9,73342.29,0.0,0.93578,4e-05,9.16429]
[1779988764569,40.9,73344.91,0.0,0.93589,4e-05,9.15242]
[1779988766497,40.9,73346.09,0.0,0.93594,4e-05,9.14711]
[1779988766588,40.9,73346.09,0.0,0.93594,4e-05,9.14711]
[1779988766727,40.9,73346.09,0.0,0.93594,4e-05,9.14711]
[1779988772627,40.9,73350.25,0.0,0.93613,4e-05,9.12577]
[1779988773900,40.9,73350.25,0.0,0.93613,4e-05,9.12577]
[1779988773952,40.9,73350.25,0.0,0.93613,4e-05,9.12577]
[1779988773973,40.9,73350.25,0.0,0.93613,4e-05,9.12577]
[1779988779675,40.91,73348.55,0.0,0.93605,4e-05,9.13399]
[1779988784433,40.91,73350.1,0.0,0.93611,4e-05,9.12723]
[1779988784471,40.91,73350.1,0.0,0.93611,4e-05,9.12723]
[1779988784490,40.91,73350.1,0.0,0.93611,4e-05,9.12723]
[1779988785602,40.91,73350.42,0.0,0.93613,4e-05,9.12585]
[1779988785727,40.91,73350.42,0.0,0.93613,4e-05,9.12585]
[1779988788741,40.91,73355.16,0.0,0.93632,4e-05,9.10466]
[1779988790928,40.91,73354.19,0.0,0.93628,4e-05,9.10916]
[1779988790958,40.91,73354.19,0.0,0.93628,4e-05,9.10916]
[1779988790970,40.91,73354.19,0.0,0.93628,4e-05,9.10916]
[1779988796801,40.91,73355.15,0.0,0.93632,4e-05,9.10551]
[1779988797808,40.91,73357.25,0.0,0.9364,4e-05,9.0961]
[1779988801603,40.91,73355.85,0.0,0.93634,4e-05,9.10275]
[1779988801655,40.91,73355.85,0.0,0.93634,4e-05,9.10275]
[1779988801725,40.91,73355.85,0.0,0.93634,4e-05,9.10275]
[1779988803850,40.91,73357.88,0.0,0.93642,4e-05,9.09386]
[1779988805863,40.91,73364.38,0.0,0.93669,4e-05,9.06473]
[1779988807878,40.91,73368.33,0.0,0.93685,4e-05,9.04723]
[1779988808885,40.91,73371.56,0.0,0.93699,4e-05,9.03286]
[1779988810899,40.91,73369.32,0.0,0.93689,4e-05,9.04337]
[1779988812913,40.91,73362.97,0.0,0.93662,4e-05,9.0724]
[1779988816942,40.91,73359.6,0.0,0.93648,4e-05,9.0882]
[1779988818960,40.91,73357.2,0.0,0.93637,4e-05,9.09927]
[1779988821622,40.91,73357.05,0.0,0.93637,4e-05,9.10014]
[1779988821674,40.91,73357.05,0.0,0.93637,4e-05,9.10014]
[1779988821725,40.91,73357.05,0.0,0.93637,4e-05,9.10014]
[1779988827017,40.92,73365.52,0.0,0.93671,4e-05,9.06244]
[1779988828243,40.92,73365.52,0.0,0.93671,4e-05,9.06244]
[1779988828303,40.92,73365.52,0.0,0.93671,4e-05,9.06244]
[1779988828322,40.92,73369.06,0.0,0.93686,4e-05,9.0468]
[1779988828469,40.92,73369.06,0.0,0.93686,4e-05,9.0468]
[1779988833063,40.92,73363.74,0.0,0.93665,4e-05,9.06865]
[1779988833532,40.92,73363.74,0.0,0.93665,4e-05,9.06865]
[1779988833632,40.92,73363.74,0.0,0.93665,4e-05,9.06865]
[1779988833723,40.92,73363.74,0.0,0.93665,4e-05,9.06865]
[1779988836081,40.92,73349.21,0.0,0.93604,4e-05,9.13477]
[1779988837088,40.92,73341.6,0.0,0.93572,4e-05,9.16943]
[1779988837794,40.92,73341.6,0.0,0.93572,4e-05,9.16943]
[1779988837832,40.92,73341.6,0.0,0.93572,4e-05,9.16943]
[1779988837991,40.92,73341.6,0.0,0.93572,4e-05,9.16943]
[1779988838095,40.92,73341.45,0.0,0.93571,4e-05,9.17013]
[1779988843130,40.92,73345.08,0.0,0.93586,4e-05,9.1535]
[1779988844137,40.92,73351.85,0.0,0.93615,4e-05,9.12277]
[1779988845144,40.92,73354.39,0.0,0.93625,4e-05,9.11126]
[1779988846569,40.92,73354.33,0.0,0.93625,4e-05,9.11158]
[1779988846621,40.92,73354.33,0.0,0.93625,4e-05,9.11158]
[1779988846723,40.92,73354.33,0.0,0.93625,4e-05,9.11158]
[1779988852138,40.92,73353.81,0.0,0.93623,4e-05,9.11426]
[1779988852190,40.92,73353.81,0.0,0.93623,4e-05,9.11426]
[1779988852221,40.92,73353.81,0.0,0.93623,4e-05,9.11426]
[1779988857786,40.92,73355.39,0.0,0.93629,4e-05,9.10753]
[1779988857813,40.92,73355.39,0.0,0.93629,4e-05,9.10753]
[1779988857979,40.92,73355.39,0.0,0.93629,4e-05,9.10753]
[1779988863271,40.92,73355.34,0.0,0.93628,4e-05,9.10826]
[1779988863521,40.92,73355.34,0.0,0.93628,4e-05,9.10826]
[1779988863574,40.92,73355.34,0.0,0.93628,4e-05,9.10826]
[1779988863729,40.92,73355.34,0.0,0.93628,4e-05,9.10826]
[1779988864278,40.92,73351.29,0.0,0.93611,4e-05,9.12668]
[1779988865285,40.92,73346.37,0.0,0.93591,4e-05,9.14907]
[1779988867310,40.92,73347.85,0.0,0.93597,4e-05,9.14242]
[1779988868314,40.92,73354.68,0.0,0.93625,4e-05,9.1115]
[1779988868888,40.92,73354.68,0.0,0.93625,4e-05,9.1115]
[1779988868940,40.92,73354.68,0.0,0.93625,4e-05,9.1115]
[1779988868968,40.92,73354.68,0.0,0.93625,4e-05,9.1115]
[1779988869321,40.92,73356.74,0.0,0.93634,4e-05,9.10229]
[1779988870328,40.92,73358.8,0.0,0.93642,4e-05,9.09297]
[1779988875378,40.92,73355.78,0.0,0.93629,4e-05,9.10723]
[1779988877387,40.92,73352.7,0.0,0.93616,4e-05,9.12126]
[1779988878393,40.92,73355.32,0.0,0.93627,4e-05,9.10953]
[1779988878962,40.92,73355.32,0.0,0.93627,4e-05,9.10953]
[1779988878969,40.92,73355.32,0.0,0.93627,4e-05,9.10953]
[1779988879014,40.92,73355.32,0.0,0.93627,4e-05,9.10953]
[1779988879364,40.92,73355.32,0.0,0.93627,4e-05,9.10953]
[1779988879469,40.92,73356.86,0.0,0.93634,4e-05,9.10264]
[1779988884720,40.92,73358.88,0.0,0.93642,4e-05,9.09399]
[1779988891941,40.93,73360.06,0.0,0.93646,4e-05,9.0893]
[1779988891985,40.93,73360.06,0.0,0.93646,4e-05,9.0893]
[1779988892343,40.93,73360.06,0.0,0.93646,4e-05,9.0893]
[1779988892612,40.93,73361.2,0.0,0.93652,4e-05,9.08153]
[1779988892714,40.93,73364.05,0.0,0.93664,4e-05,9.06866]
[1779988894507,40.93,73366.09,0.0,0.93672,4e-05,9.05976]
[1779988899542,40.93,73365.32,0.0,0.93668,4e-05,9.06403]
[1779988903171,40.93,73365.84,0.0,0.9367,4e-05,9.06199]
[1779988903214,40.93,73365.84,0.0,0.9367,4e-05,9.06199]
[1779988903220,40.93,73365.84,0.0,0.9367,4e-05,9.06199]
[1779988905972,40.93,73367.96,0.0,0.93679,4e-05,9.05292]
[1779988911628,40.93,73367.44,0.0,0.93675,4e-05,9.05641]
[1779988912865,40.93,73367.44,0.0,0.93675,4e-05,9.05641]
[1779988912971,40.93,73367.44,0.0,0.93675,4e-05,9.05641]
[1779988917452,40.93,73365.48,0.0,0.93667,4e-05,9.06586]
[1779988922526,40.94,73364.21,0.0,0.93661,4e-05,9.07241]
[1779988922553,40.94,73364.21,0.0,0.93661,4e-05,9.07241]
[1779988922706,40.94,73361.6,0.0,0.9365,4e-05,9.08432]
[1779988925270,40.94,73361.39,0.0,0.93649,4e-05,9.08537]
[1779988925978,40.94,73360.43,0.0,0.93645,4e-05,9.0898]
[1779988931768,40.94,73359.27,0.0,0.93639,4e-05,9.0956]
[1779988933783,40.94,73350.17,0.0,0.93601,4e-05,9.13695]
[1779988934790,40.94,73348.6,0.0,0.93595,4e-05,9.14408]
[1779988939824,40.94,73347.83,0.0,0.93591,4e-05,9.14758]
[1779988940832,40.94,73345.43,0.0,0.93581,4e-05,9.15847]
[1779988945867,40.94,73345.43,0.0,0.93581,4e-05,9.15842]
[1779988950902,40.94,73344.29,0.0,0.93576,4e-05,9.16357]
[1779988953973,40.94,73344.18,0.0,0.93578,4e-05,9.1612]
[1779988959966,40.94,73342.15,0.0,0.93569,4e-05,9.17028]
[1779988960973,40.94,73339.76,0.0,0.93559,4e-05,9.18111]
[1779988962987,40.94,73335.25,0.0,0.9354,4e-05,9.20152]
[1779988965001,40.94,73331.94,0.0,0.93527,4e-05,9.21642]
[1779988970036,40.94,73330.51,0.0,0.93521,4e-05,9.22239]
[1779988975071,40.93,73326.38,0.0,0.93504,4e-05,9.24066]
[1779988976078,40.93,73323.02,0.0,0.9349,4e-05,9.25586]
[1779988981113,40.93,73320.94,0.0,0.93482,4e-05,9.26451]
[1779988982120,40.93,73315.02,0.0,0.93457,4e-05,9.29139]
[1779988983127,40.93,73307.91,0.0,0.93426,4e-05,9.32372]
[1779988984133,40.93,73303.82,0.0,0.93409,4e-05,9.3422]
[1779988985141,40.93,73301.18,0.0,0.93398,4e-05,9.35401]
[1779988991184,40.93,73301.04,0.0,0.93399,4e-05,9.35262]
[1779988997226,40.92,73301.42,0.0,0.93403,4e-05,9.3489]
[1779989000247,40.92,73296.28,0.0,0.93382,4e-05,9.37158]
[1779989001254,40.92,73292.84,0.0,0.93367,4e-05,9.38707]
[1779989006290,40.92,73291.75,0.0,0.93364,4e-05,9.39025]
[1779989010318,40.91,73294.0,0.0,0.93375,4e-05,9.37846]
[1779989014346,40.91,73298.18,0.0,0.93396,4e-05,9.35503]
[1779989019381,40.91,73298.81,0.0,0.934,4e-05,9.35074]
[1779989024415,40.91,73296.93,0.0,0.93393,4e-05,9.35802]
[1779989029451,40.9,73297.19,0.0,0.93395,4e-05,9.35547]
[1779989033488,40.9,73299.79,0.0,0.93408,4e-05,9.34224]
[1779989038523,40.9,73301.07,0.0,0.93414,4e-05,9.3352]
[1779989043558,40.9,73302.44,0.0,0.93421,4e-05,9.32777]
[1779989048593,40.89,73301.19,0.0,0.93417,4e-05,9.33232]
[1779989053629,40.89,73302.41,0.0,0.93423,4e-05,9.32549]
[1779989059673,40.89,73302.37,0.0,0.93425,4e-05,9.32423]
[1779989065715,40.88,73302.56,0.0,0.93427,4e-05,9.32188]
[1779989067729,40.88,73299.76,0.0,0.93415,4e-05,9.33424]
[1779989072764,40.88,73299.63,0.0,0.93418,4e-05,9.33059]
[1779989078809,40.88,73298.94,0.0,0.93416,4e-05,9.33213]
[1779989084851,40.87,73298.94,0.0,0.93418,4e-05,9.33051]
[1779989089886,40.87,73299.19,0.0,0.9342,4e-05,9.32803]
[1779989091900,40.87,73297.01,0.0,0.93411,4e-05,9.33752]
[1779989093917,40.87,73294.2,0.0,0.93399,4e-05,9.34987]
[1779989095928,40.87,73290.26,0.0,0.93383,4e-05,9.36741]
[1779989096935,40.87,73287.08,0.0,0.9337,4e-05,9.38173]
[1779989100963,40.87,73282.57,0.0,0.93351,4e-05,9.40115]
[1779989101970,40.86,73279.66,0.0,0.93339,4e-05,9.41422]
[1779989107005,40.86,73279.19,0.0,0.93337,4e-05,9.41614]
[1779989110026,40.86,73270.91,0.0,0.93301,4e-05,9.45456]
[1779989111033,40.86,73264.19,0.0,0.93272,4e-05,9.48569]
[1779989113048,40.86,73245.02,0.0,0.93188,4e-05,9.57471]
[1779989114055,40.86,73227.9,0.0,0.93112,4e-05,9.65452]
[1779989114850,40.86,73227.9,0.0,0.93112,4e-05,9.65452]
[1779989115223,40.86,73227.9,0.0,0.93112,4e-05,9.65452]
[1779989115269,40.86,73227.02,0.0,0.93108,4e-05,9.65868]
[1779989115863,40.86,73227.02,0.0,0.93108,4e-05,9.65868]
[1779989116068,40.86,73226.42,0.0,0.93105,4e-05,9.66153]
[1779989116928,40.86,73226.42,0.0,0.93105,4e-05,9.66153]
[1779989117077,40.86,73226.76,0.0,0.93107,4e-05,9.65996]
[1779989118086,40.86,73216.64,0.0,0.93061,4e-05,9.70748]
[1779989118979,40.86,73216.64,0.0,0.93061,4e-05,9.70748]
[1779989119092,40.86,73211.18,0.0,0.93037,4e-05,9.7331]
[1779989122113,40.86,73206.9,0.0,0.93018,5e-05,9.75294]
[1779989127149,40.86,73206.3,0.0,0.93016,5e-05,9.75518]
[1779989132184,40.86,73208.78,0.0,0.93029,5e-05,9.73986]
[1779989137219,40.86,73209.59,0.0,0.93034,4e-05,9.73546]
[1779989142254,40.86,73216.4,0.0,0.93065,4e-05,9.70253]
[1779989145275,40.85,73226.44,0.0,0.93111,4e-05,9.65415]
[1779989147289,40.85,73221.89,0.0,0.93091,4e-05,9.67481]
[1779989149306,40.85,73216.21,0.0,0.93067,4e-05,9.70071]
[1779989152326,40.85,73210.37,0.0,0.93042,4e-05,9.72686]
[1779989153333,40.85,73204.14,0.0,0.93014,5e-05,9.75611]
[1779989156354,40.85,73199.96,0.0,0.92995,5e-05,9.77539]
[1779989157917,40.85,73200.04,0.0,0.92996,5e-05,9.77485]
[1779989157967,40.85,73200.04,0.0,0.92996,5e-05,9.77485]
[1779989157970,40.85,73200.04,0.0,0.92996,5e-05,9.77485]
[1779989158303,40.85,73200.04,0.0,0.92996,5e-05,9.77485]
[1779989158470,40.85,73200.04,0.0,0.92996,5e-05,9.77485]
[1779989158974,40.85,73200.56,0.0,0.92998,5e-05,9.77224]
[1779989159375,40.85,73200.05,0.0,0.92996,5e-05,9.7745]
[1779989164410,40.85,73202.48,0.0,0.93008,5e-05,9.7623]
[1779989169525,40.85,73202.61,0.0,0.93009,5e-05,9.76132]
[1779989169581,40.85,73202.61,0.0,0.93009,5e-05,9.76132]
[1779989169720,40.85,73202.61,0.0,0.93009,5e-05,9.76132]
[1779989175487,40.84,73203.57,0.0,0.93014,5e-05,9.7559]
[1779989176494,40.84,73211.84,0.0,0.93051,4e-05,9.71686]
[1779989178508,40.84,73216.02,0.0,0.9307,4e-05,9.69709]
[1779989179534,40.84,73216.02,0.0,0.9307,4e-05,9.69709]
[1779989179565,40.84,73216.02,0.0,0.9307,4e-05,9.69709]
[1779989179718,40.84,73216.02,0.0,0.9307,4e-05,9.69709]
[1779989179945,40.84,73216.0,0.0,0.9307,4e-05,9.69718]
[1779989179971,40.84,73216.0,0.0,0.9307,4e-05,9.69718]
[1779989180002,40.84,73216.0,0.0,0.9307,4e-05,9.69718]
[1779989180522,40.84,73215.69,0.0,0.93069,4e-05,9.69864]
[1779989182002,40.84,73215.79,0.0,0.93069,4e-05,9.69817]
[1779989182389,40.84,73215.79,0.0,0.93069,4e-05,9.69817]
[1779989182537,40.84,73225.67,0.0,0.93113,4e-05,9.65181]
[1779989184551,40.84,73236.48,0.0,0.93161,4e-05,9.60093]
[1779989185558,40.84,73251.9,0.0,0.9323,4e-05,9.52874]
[1779989186565,40.84,73258.94,0.0,0.93261,4e-05,9.4958]
[1779989187572,40.84,73259.17,0.0,0.93262,4e-05,9.49463]
[1779989192608,40.84,73256.06,0.0,0.9325,4e-05,9.50593]
[1779989197652,40.84,73254.74,0.0,0.93245,4e-05,9.51165]
[1779989202687,40.84,73257.79,0.0,0.93259,4e-05,9.49687]
[1779989207722,40.84,73258.53,0.0,0.93263,4e-05,9.49298]
[1779989210207,40.84,73258.64,0.0,0.93263,4e-05,9.49228]
[1779989210215,40.84,73258.64,0.0,0.93263,4e-05,9.49228]
[1779989210469,40.84,73258.64,0.0,0.93263,4e-05,9.49228]
[1779989213948,40.84,73264.27,0.0,0.93288,4e-05,9.46587]
[1779989213967,40.84,73264.27,0.0,0.93288,4e-05,9.46587]
[1779989214000,40.84,73264.27,0.0,0.93288,4e-05,9.46587]
[1779989216793,40.84,73264.23,0.0,0.93289,4e-05,9.46549]
[1779989220470,40.83,73264.14,0.0,0.93289,4e-05,9.46497]
[1779989220721,40.83,73264.14,0.0,0.93289,4e-05,9.46497]
[1779989220542,40.83,73264.14,0.0,0.93289,4e-05,9.46492]
[1779989222243,40.83,73264.1,0.0,0.93289,4e-05,9.46464]
[1779989222426,40.83,73264.1,0.0,0.93289,4e-05,9.46464]
[1779989222466,40.83,73264.1,0.0,0.93289,4e-05,9.46464]
[1779989226347,40.83,73264.42,0.0,0.93292,4e-05,9.46132]
[1779989226467,40.83,73264.42,0.0,0.93292,4e-05,9.46132]
[1779989226865,40.83,73259.74,0.0,0.93272,4e-05,9.48254]
[1779989227872,40.83,73266.03,0.0,0.933,4e-05,9.45329]
[1779989228880,40.83,73274.84,0.0,0.93339,4e-05,9.41206]
[1779989229886,40.83,73275.15,0.0,0.9334,4e-05,9.41025]
[1779989232524,40.83,73274.82,0.0,0.93339,4e-05,9.4114]
[1779989232563,40.83,73274.82,0.0,0.93339,4e-05,9.4114]
[1779989232719,40.83,73274.82,0.0,0.93339,4e-05,9.4114]
[1779989233021,40.82,73273.13,0.0,0.93333,4e-05,9.41846]
[1779989233101,40.82,73273.13,0.0,0.93333,4e-05,9.41846]
[1779989233217,40.82,73273.13,0.0,0.93333,4e-05,9.41846]
[1779989233318,40.82,73273.46,0.0,0.93334,4e-05,9.41693]
[1779989237512,40.82,73273.7,0.0,0.93336,4e-05,9.41469]
[1779989237718,40.82,73273.7,0.0,0.93336,4e-05,9.41469]
[1779989242404,40.82,73272.02,0.0,0.93329,4e-05,9.42184]
[1779989242451,40.82,73272.02,0.0,0.93329,4e-05,9.42184]
[1779989242471,40.82,73272.02,0.0,0.93329,4e-05,9.42184]
[1779989243425,40.82,73268.01,0.0,0.93312,4e-05,9.44044]
[1779989243467,40.82,73268.01,0.0,0.93312,4e-05,9.44044]
[1779989243476,40.82,73268.01,0.0,0.93312,4e-05,9.44044]
[1779989243804,40.82,73267.71,0.0,0.93311,4e-05,9.44184]
[1779989245324,40.82,73267.79,0.0,0.93311,4e-05,9.44147]
[1779989245550,40.82,73267.79,0.0,0.93311,4e-05,9.44147]
[1779989245728,40.82,73267.79,0.0,0.93311,4e-05,9.44147]
[1779989245810,40.82,73266.59,0.0,0.93306,4e-05,9.44701]
[1779989245998,40.82,73272.08,0.0,0.9333,4e-05,9.42159]
[1779989246972,40.82,73272.08,0.0,0.9333,4e-05,9.42159]
[1779989249380,40.82,73275.3,0.0,0.93344,4e-05,9.40676]
[1779989249431,40.82,73275.3,0.0,0.93344,4e-05,9.40676]
[1779989249471,40.82,73275.3,0.0,0.93344,4e-05,9.40676]
[1779989249481,40.82,73277.03,0.0,0.93351,4e-05,9.39882]
[1779989250770,40.82,73277.03,0.0,0.93351,4e-05,9.39882]
[1779989250822,40.82,73277.03,0.0,0.93351,4e-05,9.39882]
[1779989250973,40.82,73276.16,0.0,0.93347,4e-05,9.40297]
[1779989256070,40.82,73277.58,0.0,0.93355,4e-05,9.39387]
[1779989260469,40.82,73276.27,0.0,0.93349,4e-05,9.40013]
[1779989260521,40.82,73276.27,0.0,0.93349,4e-05,9.40013]
[1779989260722,40.82,73276.27,0.0,0.93349,4e-05,9.40013]
[1779989260936,40.82,73276.45,0.0,0.9335,4e-05,9.39944]
[1779989260969,40.82,73276.45,0.0,0.9335,4e-05,9.39944]
[1779989260985,40.82,73276.45,0.0,0.9335,4e-05,9.39944]
[1779989261105,40.82,73277.26,0.0,0.93353,4e-05,9.3957]
[1779989261976,40.82,73277.26,0.0,0.93353,4e-05,9.3957]
[1779989262311,40.82,73277.26,0.0,0.93353,4e-05,9.3957]
[1779989262410,40.82,73277.42,0.0,0.93354,4e-05,9.39504]
[1779989263126,40.82,73283.93,0.0,0.93382,4e-05,9.36508]
[1779989265141,40.82,73286.68,0.0,0.93394,4e-05,9.35269]
[1779989265992,40.82,73286.68,0.0,0.93394,4e-05,9.35269]
[1779989266222,40.82,73286.68,0.0,0.93394,4e-05,9.35269]
[1779989272191,40.82,73293.43,0.0,0.93423,4e-05,9.3207]
[1779989275188,40.82,73295.54,0.0,0.93433,4e-05,9.31058]
[1779989275220,40.82,73295.54,0.0,0.93433,4e-05,9.31058]
[1779989275241,40.82,73295.54,0.0,0.93433,4e-05,9.31058]
[1779989275597,40.82,73295.54,0.0,0.93433,4e-05,9.31058]
[1779989275649,40.82,73295.54,0.0,0.93433,4e-05,9.31058]
[1779989275720,40.82,73295.54,0.0,0.93433,4e-05,9.31058]
[1779989275750,40.82,73296.01,0.0,0.93435,4e-05,9.30803]
[1779989280586,40.82,73295.78,0.0,0.93435,4e-05,9.30871]
[1779989280720,40.82,73295.78,0.0,0.93435,4e-05,9.30871]
[1779989282263,40.82,73289.66,0.0,0.93409,4e-05,9.33611]
[1779989285573,40.82,73286.63,0.0,0.93396,4e-05,9.34959]
[1779989285614,40.82,73286.63,0.0,0.93396,4e-05,9.34959]
[1779989285722,40.82,73286.63,0.0,0.93396,4e-05,9.34959]
[1779989286174,40.82,73290.33,0.0,0.93413,4e-05,9.33207]
[1779989286218,40.82,73290.33,0.0,0.93413,4e-05,9.33207]
[1779989286662,40.82,73290.33,0.0,0.93413,4e-05,9.33207]
[1779989286737,40.82,73290.33,0.0,0.93413,4e-05,9.33207]
[1779989286780,40.82,73291.57,0.0,0.93418,4e-05,9.32637]
[1779989288328,40.82,73289.27,0.0,0.93408,4e-05,9.33674]
[1779989288399,40.82,73284.96,0.0,0.9339,4e-05,9.35637]
[1779989289312,40.82,73280.5,0.0,0.93371,4e-05,9.37669]
[1779989290986,40.81,73279.98,0.0,0.93369,4e-05,9.3788]
[1779989291674,40.81,73279.98,0.0,0.93369,4e-05,9.3788]
[1779989291717,40.81,73279.98,0.0,0.93369,4e-05,9.3788]
[1779989291723,40.81,73279.98,0.0,0.93369,4e-05,9.3788]
[1779989291775,40.81,73279.05,0.0,0.93365,4e-05,9.38279]
[1779989295740,40.81,73279.25,0.0,0.93367,4e-05,9.38094]
[1779989295777,40.81,73279.25,0.0,0.93367,4e-05,9.38094]
[1779989295968,40.81,73278.46,0.0,0.93364,4e-05,9.38397]
[1779989296020,40.81,73278.46,0.0,0.93364,4e-05,9.38397]
[1779989296219,40.81,73278.46,0.0,0.93364,4e-05,9.38397]
[1779989297370,40.81,73278.8,0.0,0.93366,4e-05,9.38208]
[1779989298378,40.81,73284.16,0.0,0.93389,4e-05,9.35703]
[1779989302023,40.81,73286.06,0.0,0.93398,4e-05,9.34746]
[1779989302075,40.81,73286.06,0.0,0.93398,4e-05,9.34746]
[1779989302218,40.81,73286.06,0.0,0.93398,4e-05,9.34746]
[1779989303778,40.81,73288.37,0.0,0.93408,4e-05,9.33656]
[1779989303830,40.81,73288.37,0.0,0.93408,4e-05,9.33656]
[1779989303811,40.81,73287.5,0.0,0.93405,4e-05,9.34009]
[1779989303968,40.81,73287.5,0.0,0.93405,4e-05,9.34009]
[1779989304420,40.81,73288.27,0.0,0.93408,4e-05,9.33654]
[1779989309501,40.8,73287.17,0.0,0.93405,4e-05,9.34067]
[1779989309523,40.8,73287.17,0.0,0.93405,4e-05,9.34067]
[1779989309718,40.8,73287.17,0.0,0.93405,4e-05,9.34067]
[1779989313886,40.8,73287.57,0.0,0.93409,4e-05,9.33502]
[1779989313937,40.8,73286.82,0.0,0.93406,4e-05,9.33826]
[1779989313969,40.8,73286.82,0.0,0.93406,4e-05,9.33826]
[1779989314490,40.8,73287.07,0.0,0.93407,4e-05,9.33689]
[1779989316504,40.8,73291.69,0.0,0.93427,4e-05,9.3152]
[1779989317239,40.8,73291.69,0.0,0.93427,4e-05,9.3152]
[1779989317277,40.8,73291.69,0.0,0.93427,4e-05,9.3152]
[1779989317472,40.8,73291.69,0.0,0.93427,4e-05,9.3152]
[1779989322546,40.8,73289.54,0.0,0.93418,4e-05,9.32534]
[1779989323249,40.8,73289.54,0.0,0.93418,4e-05,9.32534]
[1779989323457,40.8,73289.54,0.0,0.93418,4e-05,9.32534]
[1779989323469,40.8,73289.54,0.0,0.93418,4e-05,9.32534]
[1779989324092,40.8,73286.49,0.0,0.93405,4e-05,9.33962]
[1779989324143,40.8,73286.49,0.0,0.93405,4e-05,9.33962]
[1779989324221,40.8,73286.49,0.0,0.93405,4e-05,9.33962]
[1779989324560,40.8,73285.53,0.0,0.934,4e-05,9.34425]
[1779989325567,40.8,73279.8,0.0,0.93375,4e-05,9.37088]
[1779989326574,40.8,73274.32,0.0,0.93351,4e-05,9.39635]
[1779989328378,40.8,73273.18,0.0,0.93346,4e-05,9.40174]
[1779989328455,40.8,73273.18,0.0,0.93346,4e-05,9.40174]
[1779989328468,40.8,73273.18,0.0,0.93346,4e-05,9.40174]
[1779989333621,40.8,73269.83,0.0,0.93331,4e-05,9.4178]
[1779989333672,40.8,73269.83,0.0,0.93331,4e-05,9.4178]
[1779989333725,40.8,73269.83,0.0,0.93331,4e-05,9.4178]
[1779989333824,40.8,73269.76,0.0,0.93331,4e-05,9.41829]
[1779989339665,40.81,73269.33,0.0,0.93329,4e-05,9.42063]
[1779989340987,40.81,73269.05,0.0,0.93327,4e-05,9.422]
[1779989341221,40.81,73269.05,0.0,0.93327,4e-05,9.422]
[1779989343922,40.81,73269.62,0.0,0.9333,4e-05,9.41948]
[1779989343942,40.81,73269.9,0.0,0.93331,4e-05,9.4183]
[1779989343973,40.81,73269.9,0.0,0.93331,4e-05,9.4183]
[1779989344680,40.81,73269.9,0.0,0.93331,4e-05,9.4183]
[1779989344720,40.81,73269.9,0.0,0.93331,4e-05,9.4183]
[1779989344763,40.81,73268.64,0.0,0.93325,4e-05,9.42413]
[1779989346714,40.81,73264.45,0.0,0.93307,4e-05,9.44366]
[1779989346982,40.81,73264.45,0.0,0.93307,4e-05,9.44366]
[1779989347004,40.81,73264.45,0.0,0.93307,4e-05,9.44366]
[1779989347221,40.81,73264.45,0.0,0.93307,4e-05,9.44366]
[1779989349830,40.81,73264.36,0.0,0.93306,4e-05,9.44413]
[1779989349881,40.81,73264.36,0.0,0.93306,4e-05,9.44413]
[1779989349930,40.81,73265.0,0.0,0.93309,4e-05,9.44118]
[1779989349968,40.81,73265.0,0.0,0.93309,4e-05,9.44118]
[1779989356784,40.81,73265.67,0.0,0.93312,4e-05,9.43811]
[1779989358630,40.81,73264.95,0.0,0.93309,4e-05,9.44144]
[1779989358690,40.81,73264.95,0.0,0.93309,4e-05,9.44144]
[1779989358727,40.81,73264.95,0.0,0.93309,4e-05,9.44144]
[1779989358779,40.81,73264.95,0.0,0.93309,4e-05,9.44144]
[1779989358971,40.81,73263.99,0.0,0.93305,4e-05,9.44588]
[1779989359633,40.81,73263.99,0.0,0.93305,4e-05,9.44588]
[1779989359685,40.81,73263.99,0.0,0.93305,4e-05,9.44588]
[1779989359721,40.81,73263.99,0.0,0.93305,4e-05,9.44588]
[1779989359805,40.81,73263.08,0.0,0.93301,4e-05,9.4501]
[1779989360812,40.81,73266.76,0.0,0.93317,4e-05,9.43302]
[1779989361819,40.81,73272.21,0.0,0.93341,4e-05,9.40776]
[1779989362826,40.81,73272.0,0.0,0.9334,4e-05,9.40876]
[1779989366119,40.81,73271.99,0.0,0.9334,4e-05,9.40891]
[1779989366182,40.81,73271.99,0.0,0.9334,4e-05,9.40891]
[1779989366220,40.81,73271.99,0.0,0.9334,4e-05,9.40891]
[1779989372896,40.81,73271.85,0.0,0.93341,4e-05,9.40692]
[1779989374437,40.81,73271.29,0.0,0.93338,4e-05,9.40955]
[1779989374467,40.81,73271.29,0.0,0.93338,4e-05,9.40955]
[1779989374971,40.81,73271.29,0.0,0.93338,4e-05,9.40955]
[1779989375917,40.81,73270.67,0.0,0.93335,4e-05,9.41249]
[1779989376913,40.81,73270.67,0.0,0.93335,4e-05,9.41249]
[1779989376969,40.81,73270.67,0.0,0.93335,4e-05,9.41249]
[1779989377749,40.81,73270.34,0.0,0.93334,4e-05,9.41405]
[1779989377831,40.81,73270.34,0.0,0.93334,4e-05,9.41405]
[1779989377971,40.81,73270.34,0.0,0.93334,4e-05,9.41405]
[1779989377931,40.81,73265.91,0.0,0.93315,4e-05,9.4346]
[1779989382260,40.81,73265.45,0.0,0.93313,4e-05,9.43669]
[1779989382302,40.81,73265.45,0.0,0.93313,4e-05,9.43669]
[1779989382469,40.81,73265.45,0.0,0.93313,4e-05,9.43669]
[1779989383298,40.81,73264.86,0.0,0.9331,4e-05,9.43941]
[1779989383349,40.81,73264.86,0.0,0.9331,4e-05,9.43941]
[1779989383467,40.81,73264.86,0.0,0.9331,4e-05,9.43941]
[1779989383973,40.81,73263.97,0.0,0.93306,4e-05,9.44351]
[1779989390017,40.81,73263.92,0.0,0.93306,4e-05,9.44356]
[1779989394045,40.81,73252.98,0.0,0.93258,4e-05,9.49423]
[1779989395410,40.81,73248.64,0.0,0.93239,4e-05,9.5143]
[1779989397074,40.81,73239.59,0.0,0.932,4e-05,9.55614]
[1779989398083,40.81,73234.99,0.0,0.9318,4e-05,9.5774]
[1779989399088,40.8,73239.1,0.0,0.93198,4e-05,9.55795]
[1779989400111,40.8,73247.16,0.0,0.93234,4e-05,9.52015]
[1779989401127,40.8,73256.17,0.0,0.93273,4e-05,9.47824]
[1779989402126,40.8,73257.11,0.0,0.93278,4e-05,9.47362]
[1779989404361,40.8,73257.47,0.0,0.93279,4e-05,9.47187]
[1779989404413,40.8,73257.47,0.0,0.93279,4e-05,9.47187]
[1779989404468,40.8,73257.47,0.0,0.93279,4e-05,9.47187]
[1779989404571,40.8,73257.6,0.0,0.9328,4e-05,9.47119]
[1779989410182,40.8,73249.68,0.0,0.93246,4e-05,9.50758]
[1779989411876,40.8,73249.68,0.0,0.93246,4e-05,9.50758]
[1779989411928,40.8,73249.68,0.0,0.93246,4e-05,9.50758]
[1779989411970,40.8,73249.68,0.0,0.93246,4e-05,9.50758]
[1779989411977,40.8,73244.42,0.0,0.93223,4e-05,9.53178]
[1779989413237,40.8,73244.95,0.0,0.93225,4e-05,9.52931]
[1779989413601,40.8,73244.95,0.0,0.93225,4e-05,9.52931]
[1779989413688,40.8,73240.01,0.0,0.93203,4e-05,9.55219]
[1779989414210,40.8,73235.21,0.0,0.93182,4e-05,9.57478]
[1779989416224,40.8,73240.04,0.0,0.93204,4e-05,9.55215]
[1779989420253,40.8,73246.02,0.0,0.93231,4e-05,9.52348]
[1779989422631,40.8,73248.81,0.0,0.93243,4e-05,9.51034]
[1779989422682,40.8,73248.81,0.0,0.93243,4e-05,9.51034]
[1779989422721,40.8,73248.81,0.0,0.93243,4e-05,9.51034]
[1779989422732,40.8,73248.47,0.0,0.93242,4e-05,9.51179]
[1779989427302,40.8,73244.42,0.0,0.93224,4e-05,9.53]
[1779989428193,40.8,73244.42,0.0,0.93224,4e-05,9.53]
[1779989428218,40.8,73244.42,0.0,0.93224,4e-05,9.53]
[1779989428309,40.8,73244.87,0.0,0.93227,4e-05,9.52775]
[1779989429550,40.8,73244.87,0.0,0.93227,4e-05,9.52775]
[1779989430967,40.8,73244.53,0.0,0.93225,4e-05,9.52918]
[1779989431330,40.8,73244.46,0.0,0.93227,4e-05,9.52628]
[1779989434351,40.8,73239.88,0.0,0.93207,4e-05,9.54717]
[1779989435358,40.8,73232.17,0.0,0.93173,4e-05,9.583]
[1779989436365,40.8,73227.89,0.0,0.93154,4e-05,9.60314]
[1779989438351,40.8,73228.26,0.0,0.93156,4e-05,9.60151]
[1779989438403,40.8,73228.26,0.0,0.93156,4e-05,9.60151]
[1779989438470,40.8,73228.26,0.0,0.93156,4e-05,9.60151]
[1779989438557,40.8,73226.21,0.0,0.93146,4e-05,9.6112]
[1779989442407,40.8,73229.09,0.0,0.93159,4e-05,9.59808]
[1779989443454,40.8,73229.09,0.0,0.93159,4e-05,9.59808]
[1779989443467,40.8,73229.09,0.0,0.93159,4e-05,9.59808]
[1779989444028,40.8,73229.09,0.0,0.93159,4e-05,9.59808]
[1779989443657,40.8,73230.87,0.0,0.93167,4e-05,9.58986]
[1779989445665,40.8,73231.25,0.0,0.93168,4e-05,9.58821]
[1779989445681,40.8,73232.0,0.0,0.93172,4e-05,9.58483]
[1779989446434,40.8,73240.39,0.0,0.93209,4e-05,9.5454]
[1779989447442,40.8,73241.5,0.0,0.93214,4e-05,9.54005]
[1779989452856,40.8,73241.82,0.0,0.93216,4e-05,9.53791]
[1779989452970,40.8,73241.82,0.0,0.93216,4e-05,9.53791]
[1779989453051,40.8,73240.94,0.0,0.93212,4e-05,9.54169]
[1779989454656,40.8,73240.3,0.0,0.9321,4e-05,9.54467]
[1779989454969,40.8,73240.3,0.0,0.9321,4e-05,9.54467]
[1779989455052,40.79,73239.82,0.0,0.93208,4e-05,9.54657]
[1779989455499,40.79,73232.04,0.0,0.93173,4e-05,9.58291]
[1779989457513,40.79,73237.26,0.0,0.93197,4e-05,9.55805]
[1779989458283,40.79,73237.26,0.0,0.93197,4e-05,9.55805]
[1779989458335,40.79,73237.26,0.0,0.93197,4e-05,9.55805]
[1779989458470,40.79,73237.26,0.0,0.93197,4e-05,9.55805]
[1779989458520,40.79,73246.99,0.0,0.9324,4e-05,9.51248]
[1779989459528,40.79,73246.66,0.0,0.93239,4e-05,9.5139]
[1779989461541,40.79,73243.7,0.0,0.93226,4e-05,9.52744]
[1779989462549,40.79,73246.87,0.0,0.9324,4e-05,9.51253]
[1779989463556,40.79,73250.31,0.0,0.93255,4e-05,9.49639]
[1779989466577,40.79,73246.79,0.0,0.9324,4e-05,9.51248]
[1779989471612,40.79,73259.08,0.0,0.93294,4e-05,9.45477]
[1779989472619,40.79,73260.71,0.0,0.93302,4e-05,9.44717]
[1779989474633,40.79,73264.91,0.0,0.9332,4e-05,9.42767]
[1779989475640,40.79,73269.4,0.0,0.9334,4e-05,9.40689]
[1779989478661,40.79,73273.5,0.0,0.93358,4e-05,9.38765]
[1779989483701,40.79,73273.75,0.0,0.93358,4e-05,9.3869]
[1779989489743,40.79,73274.28,0.0,0.9336,4e-05,9.38497]
[1779989495785,40.79,73276.94,0.0,0.93373,4e-05,9.37034]
[1779989496232,40.79,73276.94,0.0,0.93373,4e-05,9.37034]
[1779989496986,40.79,73282.68,0.0,0.93398,4e-05,9.34407]
[1779989501827,40.79,73284.96,0.0,0.93407,4e-05,9.33423]
[1779989506861,40.79,73289.06,0.0,0.93425,4e-05,9.31497]
[1779989511897,40.79,73289.53,0.0,0.93427,4e-05,9.3125]
[1779989513911,40.79,73291.93,0.0,0.93438,4e-05,9.30144]
[1779989518945,40.79,73292.08,0.0,0.93438,4e-05,9.30143]
[1779989523981,40.79,73291.99,0.0,0.93438,4e-05,9.30087]
[1779989524988,40.79,73300.54,0.0,0.93475,4e-05,9.26139]
[1779989525997,40.79,73300.48,0.0,0.93475,4e-05,9.26135]
[1779989531035,40.79,73300.01,0.0,0.93474,4e-05,9.26285]
[1779989535064,40.79,73296.86,0.0,0.93461,4e-05,9.27677]
[1779989537078,40.79,73299.43,0.0,0.93472,4e-05,9.26466]
[1779989542113,40.79,73298.31,0.0,0.93468,4e-05,9.26914]
[1779989547148,40.79,73298.68,0.0,0.9347,4e-05,9.26676]
[1779989550169,40.79,73308.93,0.0,0.93514,4e-05,9.2194]
[1779989551181,40.79,73310.33,0.0,0.93522,4e-05,9.21007]
[1779989553190,40.78,73306.99,0.0,0.93508,4e-05,9.22527]
[1779989555204,40.78,73302.74,0.0,0.9349,4e-05,9.2446]
[1779989556212,40.78,73300.13,0.0,0.93479,4e-05,9.25647]
[1779989562253,40.78,73298.35,0.0,0.93472,4e-05,9.26388]
[1779989567290,40.78,73296.53,0.0,0.93464,4e-05,9.27156]
[1779989571319,40.78,73299.28,0.0,0.93477,4e-05,9.25839]
[1779989573333,40.78,73301.57,0.0,0.93487,4e-05,9.24766]
[1779989576355,40.78,73305.45,0.0,0.93504,4e-05,9.22957]
[1779989578369,40.78,73309.74,0.0,0.93522,4e-05,9.21022]
[1779989582897,40.78,73312.03,0.0,0.93531,4e-05,9.19999]
[1779989584411,40.78,73314.65,0.0,0.93542,4e-05,9.18795]
[1779989585417,40.78,73317.79,0.0,0.93556,4e-05,9.1736]
[1779989590453,40.78,73317.53,0.0,0.93555,4e-05,9.17479]
[1779989595488,40.78,73316.14,0.0,0.93549,4e-05,9.18107]
[1779989600523,40.78,73315.8,0.0,0.93547,4e-05,9.18249]
[1779989605558,40.78,73317.07,0.0,0.93553,4e-05,9.17655]
[1779989606565,40.78,73321.63,0.0,0.93572,4e-05,9.15571]
[1779989607572,40.78,73328.99,0.0,0.93603,4e-05,9.1222]
[1779989609586,40.78,73330.3,0.0,0.93609,4e-05,9.11636]
[1779989612607,40.78,73332.96,0.0,0.93621,4e-05,9.10164]
[1779989614621,40.78,73335.68,0.0,0.93633,4e-05,9.08948]
[1779989616028,40.78,73335.68,0.0,0.93633,4e-05,9.08948]
[1779989616080,40.78,73335.68,0.0,0.93633,4e-05,9.08948]
[1779989616217,40.78,73335.68,0.0,0.93633,4e-05,9.08948]
[1779989617642,40.78,73343.75,0.0,0.93666,4e-05,9.05326]
[1779989618649,40.78,73354.56,0.0,0.93711,4e-05,9.00455]
[1779989619656,40.78,73353.89,0.0,0.93708,4e-05,9.00745]
[1779989621881,40.78,73350.71,0.0,0.93695,4e-05,9.02155]
[1779989623701,40.78,73355.55,0.0,0.93715,4e-05,9.00016]
[1779989624697,40.78,73365.33,0.0,0.93755,4e-05,8.95634]
[1779989625705,40.78,73363.75,0.0,0.93749,4e-05,8.9638]
[1779989630740,40.78,73364.67,0.0,0.93753,4e-05,8.95938]
[1779989634768,40.78,73366.72,0.0,0.93761,4e-05,8.94992]
[1779989636567,40.78,73367.06,0.0,0.93763,4e-05,8.94834]
[1779989641824,40.79,73366.19,0.0,0.93757,4e-05,8.95424]
[1779989645855,40.79,73363.5,0.0,0.93745,4e-05,8.9676]
[1779989648873,40.79,73365.75,0.0,0.93754,4e-05,8.95832]
[1779989652900,40.79,73363.85,0.0,0.93745,4e-05,8.96805]
[1779989655922,40.79,73361.27,0.0,0.93733,4e-05,8.98052]
[1779989658944,40.8,73358.6,0.0,0.93722,4e-05,8.99331]
[1779989661965,40.8,73362.66,0.0,0.93738,4e-05,8.9757]
[1779989662972,40.8,73364.95,0.0,0.93747,4e-05,8.96562]
[1779989668011,40.8,73364.31,0.0,0.93743,4e-05,8.96982]
[1779989673043,40.8,73363.93,0.0,0.93742,4e-05,8.97007]
[1779989678078,40.81,73365.84,0.0,0.93749,4e-05,8.96286]
[1779989683113,40.81,73365.42,0.0,0.93746,4e-05,8.96615]
[1779989684120,40.81,73370.4,0.0,0.93766,4e-05,8.94403]
[1779989685127,40.81,73372.95,0.0,0.93777,4e-05,8.93246]
[1779989687140,40.81,73370.73,0.0,0.93767,4e-05,8.9427]
[1779989690162,40.81,73372.57,0.0,0.93774,4e-05,8.93539]
[1779989695197,40.82,73372.81,0.0,0.93773,4e-05,8.93626]
[1779989699225,40.82,73379.13,0.0,0.93799,4e-05,8.90881]
[1779989700232,40.82,73381.85,0.0,0.9381,4e-05,8.89662]
[1779989701963,40.82,73382.13,0.0,0.93811,4e-05,8.89535]
[1779989702205,40.82,73382.13,0.0,0.93811,4e-05,8.89535]
[1779989702247,40.82,73387.93,0.0,0.93835,4e-05,8.86938]
[1779989705071,40.82,73386.62,0.0,0.93828,4e-05,8.87652]
[1779989705267,40.82,73381.67,0.0,0.93808,4e-05,8.89911]
[1779989707281,40.82,73391.41,0.0,0.93847,4e-05,8.85594]
[1779989708621,40.82,73391.78,0.0,0.93849,4e-05,8.85436]
[1779989714332,40.82,73392.26,0.0,0.9385,4e-05,8.85273]
[1779989715172,40.82,73392.26,0.0,0.9385,4e-05,8.85273]
[1779989715223,40.82,73392.26,0.0,0.9385,4e-05,8.85273]
[1779989715339,40.82,73392.76,0.0,0.93852,4e-05,8.85058]
[1779989715978,40.82,73392.76,0.0,0.93852,4e-05,8.85058]
[1779989718393,40.82,73384.89,0.0,0.9382,4e-05,8.88601]
[1779989720097,40.82,73375.28,0.0,0.9378,4e-05,8.92952]
[1779989720383,40.82,73371.21,0.0,0.93763,4e-05,8.94814]
[1779989721736,40.82,73371.21,0.0,0.93763,4e-05,8.94814]
[1779989727432,40.83,73366.41,0.0,0.93741,4e-05,8.97189]
[1779989732467,40.83,73366.51,0.0,0.93742,4e-05,8.96999]
[1779989736837,40.83,73370.29,0.0,0.93757,4e-05,8.95389]
[1779989736888,40.83,73370.29,0.0,0.93757,4e-05,8.95389]
[1779989736969,40.83,73370.29,0.0,0.93757,4e-05,8.95389]
[1779989736990,40.83,73370.44,0.0,0.93757,4e-05,8.95352]
[1779989738509,40.84,73377.94,0.0,0.93787,4e-05,8.92046]
[1779989740523,40.84,73379.04,0.0,0.93791,4e-05,8.91627]
[1779989745557,40.84,73377.9,0.0,0.93785,4e-05,8.92323]
[1779989747573,40.84,73372.51,0.0,0.93762,4e-05,8.94814]
[1779989750216,40.84,73371.28,0.0,0.93757,4e-05,8.95398]
[1779989750264,40.84,73371.28,0.0,0.93757,4e-05,8.95398]
[1779989750365,40.84,73371.78,0.0,0.93758,4e-05,8.95233]
[1779989750469,40.84,73371.78,0.0,0.93758,4e-05,8.95233]
[1779989755628,40.85,73371.29,0.0,0.93755,4e-05,8.95601]
[1779989758649,40.85,73363.05,0.0,0.9372,4e-05,8.99367]
[1779989759656,40.85,73361.47,0.0,0.93713,4e-05,9.0013]
[1779989764069,40.85,73360.32,0.0,0.93708,4e-05,9.00712]
[1779989764121,40.85,73360.32,0.0,0.93708,4e-05,9.00712]
[1779989764216,40.85,73360.32,0.0,0.93708,4e-05,9.00712]
[1779989764317,40.85,73360.15,0.0,0.93707,4e-05,9.0083]
[1779989768720,40.85,73368.85,0.0,0.93742,4e-05,8.96998]
[1779989769831,40.85,73368.85,0.0,0.93742,4e-05,8.96998]
[1779989769881,40.85,73368.85,0.0,0.93742,4e-05,8.96998]
[1779989769970,40.85,73368.85,0.0,0.93742,4e-05,8.96998]
[1779989770070,40.85,73370.82,0.0,0.9375,4e-05,8.96138]
[1779989775769,40.86,73374.26,0.0,0.93763,4e-05,8.94762]
[1779989779448,40.86,73375.66,0.0,0.93768,4e-05,8.94225]
[1779989779469,40.86,73375.66,0.0,0.93768,4e-05,8.94225]
[1779989779541,40.86,73375.66,0.0,0.93768,4e-05,8.94225]
[1779989779797,40.86,73375.54,0.0,0.93767,4e-05,8.94309]
[1779989784832,40.86,73376.79,0.0,0.93771,4e-05,8.93902]
[1779989786820,40.86,73379.15,0.0,0.9378,4e-05,8.92874]
[1779989786968,40.86,73379.15,0.0,0.9378,4e-05,8.92874]
[1779989787070,40.86,73381.7,0.0,0.93791,4e-05,8.91725]
[1779989793098,40.87,73382.95,0.0,0.93796,4e-05,8.91053]
[1779989793149,40.87,73382.95,0.0,0.93796,4e-05,8.91053]
[1779989793223,40.87,73382.95,0.0,0.93796,4e-05,8.91053]
[1779989793252,40.87,73382.85,0.0,0.93795,4e-05,8.91133]
[1779989796917,40.87,73378.74,0.0,0.93777,4e-05,8.9311]
[1779989800610,40.87,73379.03,0.0,0.93778,4e-05,8.93075]
[1779989800662,40.87,73379.03,0.0,0.93778,4e-05,8.93075]
[1779989800718,40.87,73379.03,0.0,0.93778,4e-05,8.93075]
[1779989800763,40.87,73379.03,0.0,0.93778,4e-05,8.93068]
[1779989807228,40.87,73377.06,0.0,0.9377,4e-05,8.93928]
[1779989807275,40.87,73377.06,0.0,0.9377,4e-05,8.93928]
[1779989807315,40.87,73376.93,0.0,0.93769,4e-05,8.93959]
[1779989807471,40.87,73376.93,0.0,0.93769,4e-05,8.93959]
[1779989811583,40.87,73379.18,0.0,0.93778,4e-05,8.93062]
[1779989811723,40.87,73379.18,0.0,0.93778,4e-05,8.93062]
[1779989811798,40.87,73379.18,0.0,0.93778,4e-05,8.93062]
[1779989812024,40.87,73377.69,0.0,0.93771,4e-05,8.9376]
[1779989812807,40.87,73377.69,0.0,0.93771,4e-05,8.9376]
[1779989812970,40.87,73377.69,0.0,0.93771,4e-05,8.9376]
[1779989813030,40.87,73378.49,0.0,0.93774,4e-05,8.9343]
[1779989818064,40.88,73377.56,0.0,0.93769,4e-05,8.93987]
[1779989820079,40.88,73382.52,0.0,0.93789,4e-05,8.9178]
[1779989820739,40.88,73382.52,0.0,0.93789,4e-05,8.9178]
[1779989820790,40.88,73382.52,0.0,0.93789,4e-05,8.9178]
[1779989820973,40.88,73382.52,0.0,0.93789,4e-05,8.9178]
[1779989821072,40.88,73382.52,0.0,0.93789,4e-05,8.91811]
[1779989827127,40.88,73382.64,0.0,0.93788,4e-05,8.91943]
[1779989832368,40.88,73385.75,0.0,0.938,4e-05,8.90675]
[1779989832373,40.88,73385.75,0.0,0.938,4e-05,8.90675]
[1779989832470,40.88,73385.75,0.0,0.938,4e-05,8.90675]
[1779989832386,40.88,73385.96,0.0,0.938,4e-05,8.90614]
[1779989837198,40.89,73380.53,0.0,0.93776,4e-05,8.9321]
[1779989838441,40.89,73380.53,0.0,0.93776,4e-05,8.9321]
[1779989838472,40.89,73380.53,0.0,0.93776,4e-05,8.9321]
[1779989838205,40.89,73373.57,0.0,0.93748,4e-05,8.96366]
[1779989838566,40.89,73373.57,0.0,0.93748,4e-05,8.96366]
[1779989839212,40.89,73373.61,0.0,0.93747,4e-05,8.96376]
[1779989841752,40.89,73374.38,0.0,0.9375,4e-05,8.96076]
[1779989841988,40.89,73374.38,0.0,0.9375,4e-05,8.96076]
[1779989842233,40.89,73372.34,0.0,0.93742,4e-05,8.97017]
[1779989846729,40.89,73374.41,0.0,0.93749,4e-05,8.96171]
[1779989846781,40.89,73374.41,0.0,0.93749,4e-05,8.96171]
[1779989846968,40.89,73374.41,0.0,0.93749,4e-05,8.96171]
[1779989847268,40.89,73378.27,0.0,0.93765,4e-05,8.94458]
[1779989849282,40.89,73379.31,0.0,0.93769,4e-05,8.94042]
[1779989854317,40.9,73379.73,0.0,0.93771,4e-05,8.93706]
[1779989855324,40.9,73369.33,0.0,0.93728,4e-05,8.98405]
[1779989857043,40.9,73369.11,0.0,0.93727,4e-05,8.98532]
[1779989857095,40.9,73369.11,0.0,0.93727,4e-05,8.98532]
[1779989857217,40.9,73369.11,0.0,0.93727,4e-05,8.98532]
[1779989857337,40.9,73369.19,0.0,0.93727,4e-05,8.98516]
[1779989862376,40.9,73370.67,0.0,0.93732,4e-05,8.97952]
[1779989863306,40.9,73370.67,0.0,0.93732,4e-05,8.97952]
[1779989863378,40.9,73370.67,0.0,0.93732,4e-05,8.97952]
[1779989863473,40.9,73370.67,0.0,0.93732,4e-05,8.97952]
[1779989863505,40.9,73369.87,0.0,0.93729,4e-05,8.98352]
[1779989869425,40.9,73370.39,0.0,0.9373,4e-05,8.98238]
[1779989873769,40.9,73370.88,0.0,0.93731,4e-05,8.98096]
[1779989873968,40.9,73370.88,0.0,0.93731,4e-05,8.98096]
[1779989874460,40.9,73370.77,0.0,0.9373,4e-05,8.98165]
[1779989879495,40.91,73370.06,0.0,0.93727,4e-05,8.98583]
[1779989881515,40.91,73354.33,0.0,0.93661,4e-05,9.05711]
[1779989882522,40.91,73348.27,0.0,0.93635,4e-05,9.08459]
[1779989886243,40.91,73347.79,0.0,0.93633,4e-05,9.08685]
[1779989886295,40.91,73347.79,0.0,0.93633,4e-05,9.08685]
[1779989886471,40.91,73347.79,0.0,0.93633,4e-05,9.08685]
[1779989886544,40.91,73347.79,0.0,0.93633,4e-05,9.08688]
[1779989891802,40.91,73344.69,0.0,0.9362,4e-05,9.10102]
[1779989893718,40.91,73343.61,0.0,0.93616,4e-05,9.10592]
[1779989896608,40.91,73344.16,0.0,0.93618,4e-05,9.10342]
[1779989896660,40.91,73344.16,0.0,0.93618,4e-05,9.10342]
[1779989896719,40.91,73344.16,0.0,0.93618,4e-05,9.10342]
[1779989896761,40.91,73344.11,0.0,0.93618,4e-05,9.10365]
[1779989902664,40.91,73345.24,0.0,0.93623,4e-05,9.09853]
[1779989904678,40.91,73349.71,0.0,0.93641,4e-05,9.07833]
[1779989906113,40.91,73349.71,0.0,0.93641,4e-05,9.07833]
[1779989906136,40.91,73349.71,0.0,0.93641,4e-05,9.07833]
[1779989906219,40.91,73349.71,0.0,0.93641,4e-05,9.07833]
[1779989906323,40.91,73351.29,0.0,0.93648,4e-05,9.07122]
[1779989910720,40.91,73356.85,0.0,0.93671,4e-05,9.04603]
[1779989911727,40.91,73361.78,0.0,0.93693,4e-05,9.02103]
[1779989913083,40.91,73361.78,0.0,0.93693,4e-05,9.02103]
[1779989913136,40.91,73361.78,0.0,0.93693,4e-05,9.02103]
[1779989913217,40.91,73361.78,0.0,0.93693,4e-05,9.02103]
[1779989913286,40.91,73365.63,0.0,0.93709,4e-05,9.00382]
[1779989914749,40.91,73374.02,0.0,0.93744,4e-05,8.96566]
[1779989915755,40.91,73379.59,0.0,0.93767,4e-05,8.9405]
[1779989920790,40.91,73378.13,0.0,0.93762,4e-05,8.9465]
[1779989922437,40.91,73378.13,0.0,0.93762,4e-05,8.9465]
[1779989923614,40.91,73379.01,0.0,0.93766,4e-05,8.94233]
[1779989923664,40.91,73379.01,0.0,0.93766,4e-05,8.94233]
[1779989923721,40.91,73379.01,0.0,0.93766,4e-05,8.94233]
[1779989923766,40.91,73379.01,0.0,0.93766,4e-05,8.94222]
[1779989929080,40.9,73379.65,0.0,0.93769,4e-05,8.93893]
[1779989929130,40.9,73379.65,0.0,0.93769,4e-05,8.93893]
[1779989929264,40.9,73379.65,0.0,0.93769,4e-05,8.93893]
[1779989929304,40.9,73373.39,0.0,0.93743,4e-05,8.96694]
[1779989934903,40.91,73372.68,0.0,0.93739,4e-05,8.97156]
[1779989935791,40.91,73372.68,0.0,0.93739,4e-05,8.97156]
[1779989935800,40.91,73372.68,0.0,0.93739,4e-05,8.97156]
[1779989935969,40.91,73372.68,0.0,0.93739,4e-05,8.97156]
[1779989936006,40.91,73374.45,0.0,0.93746,4e-05,8.96384]
[1779989941952,40.91,73379.24,0.0,0.93764,4e-05,8.94377]
[1779989942963,40.91,73379.24,0.0,0.93764,4e-05,8.94377]
[1779989943016,40.91,73379.24,0.0,0.93764,4e-05,8.94377]
[1779989943223,40.91,73379.24,0.0,0.93764,4e-05,8.94377]
[1779989943260,40.91,73382.23,0.0,0.93777,4e-05,8.93025]
[1779989949002,40.91,73384.68,0.0,0.93787,4e-05,8.91878]
[1779989954038,40.91,73392.87,0.0,0.93821,4e-05,8.88184]
[1779989955046,40.91,73398.04,0.0,0.93842,4e-05,8.85876]
[1779989956055,40.91,73402.86,0.0,0.93862,4e-05,8.8373]
[1779989958069,40.91,73398.44,0.0,0.93844,4e-05,8.85715]
[1779989960924,40.91,73398.64,0.0,0.93844,4e-05,8.85635]
[1779989960968,40.91,73398.64,0.0,0.93844,4e-05,8.85635]
[1779989961090,40.91,73398.92,0.0,0.93846,4e-05,8.85515]
[1779989963671,40.91,73399.12,0.0,0.93846,4e-05,8.85436]
[1779989963720,40.91,73399.12,0.0,0.93846,4e-05,8.85436]
[1779989964111,40.91,73402.03,0.0,0.93858,4e-05,8.84145]
[1779989967399,40.91,73403.42,0.0,0.93864,4e-05,8.83542]
[1779989967451,40.91,73403.42,0.0,0.93864,4e-05,8.83542]
[1779989967467,40.91,73403.42,0.0,0.93864,4e-05,8.83542]
[1779989967501,40.91,73408.61,0.0,0.93885,4e-05,8.81242]
[1779989970097,40.91,73410.28,0.0,0.93891,4e-05,8.80527]
[1779989970907,40.91,73410.44,0.0,0.93892,4e-05,8.8047]
[1779989970957,40.91,73410.44,0.0,0.93892,4e-05,8.8047]
[1779989970962,40.91,73410.44,0.0,0.93892,4e-05,8.8047]
[1779989972606,40.91,73410.41,0.0,0.93893,4e-05,8.8023]
[1779989977203,40.91,73406.13,0.0,0.93875,4e-05,8.82208]
[1779989978749,40.91,73406.54,0.0,0.93877,4e-05,8.82038]
[1779989979217,40.91,73407.38,0.0,0.9388,4e-05,8.81677]
[1779989984252,40.91,73407.13,0.0,0.93878,4e-05,8.81854]
[1779989989292,40.92,73408.29,0.0,0.93882,4e-05,8.81404]
[1779989993320,40.92,73410.97,0.0,0.93893,4e-05,8.80268]
[1779989995334,40.92,73414.11,0.0,0.93905,4e-05,8.78906]
[1779989997347,40.92,73417.37,0.0,0.93918,4e-05,8.77496]
[1779990001376,40.92,73425.65,0.0,0.93951,4e-05,8.73912]
[1779990002383,40.92,73431.02,0.0,0.93972,4e-05,8.71565]
[1779990004415,40.92,73433.47,0.0,0.93981,4e-05,8.70544]
[1779990005420,40.92,73431.21,0.0,0.93972,4e-05,8.71572]
[1779990007436,40.92,73426.07,0.0,0.93952,4e-05,8.73815]
[1779990008443,40.92,73423.9,0.0,0.93943,4e-05,8.74805]
[1779990013507,40.92,73418.81,0.0,0.93921,4e-05,8.77182]
[1779990014494,40.93,73412.43,0.0,0.93895,4e-05,8.80037]
[1779990016508,40.93,73412.45,0.0,0.93895,4e-05,8.80063]
[1779990017515,40.93,73416.45,0.0,0.93911,4e-05,8.78303]
[1779990020536,40.93,73418.97,0.0,0.9392,4e-05,8.77239]
[1779990024564,40.93,73416.54,0.0,0.9391,4e-05,8.78398]
[1779990029603,40.93,73417.73,0.0,0.93914,4e-05,8.77963]
[1779990031615,40.93,73420.05,0.0,0.93924,4e-05,8.76709]
[1779990035644,40.93,73423.81,0.0,0.93939,4e-05,8.75127]
[1779990036651,40.93,73427.82,0.0,0.93955,4e-05,8.73353]
[1779990037658,40.93,73430.89,0.0,0.93967,4e-05,8.72045]
[1779990042693,40.94,73432.78,0.0,0.93973,4e-05,8.71354]
[1779990043700,40.94,73430.46,0.0,0.93964,4e-05,8.72408]
[1779990048735,40.94,73431.77,0.0,0.93968,4e-05,8.71968]
[1779990050717,40.94,73431.77,0.0,0.93968,4e-05,8.71968]
[1779990050749,40.94,73431.4,0.0,0.93966,4e-05,8.72189]
[1779990055784,40.94,73431.75,0.0,0.93966,4e-05,8.72175]
[1779990060819,40.95,73431.86,0.0,0.93965,4e-05,8.72268]
[1779990065854,40.95,73430.38,0.0,0.93958,4e-05,8.73062]
[1779990069881,40.95,73426.32,0.0,0.93941,4e-05,8.74964]
[1779990074917,40.95,73425.38,0.0,0.93936,4e-05,8.75492]
[1779990080264,40.96,73424.98,0.0,0.93933,4e-05,8.75753]
[1779990080959,40.96,73428.07,0.0,0.93946,4e-05,8.74426]
[1779990085995,40.96,73429.5,0.0,0.9395,4e-05,8.73907]
[1779990091031,40.96,73428.01,0.0,0.93945,4e-05,8.74387]
[1779990096066,40.96,73427.97,0.0,0.93944,4e-05,8.74502]
[1779990102108,40.97,73426.75,0.0,0.93938,4e-05,8.75155]
[1779990104122,40.97,73424.18,0.0,0.93928,4e-05,8.76328]
[1779990109157,40.97,73424.43,0.0,0.93928,4e-05,8.76295]
[1779990114191,40.97,73423.72,0.0,0.93924,4e-05,8.76684]
[1779990119227,40.97,73423.47,0.0,0.93923,4e-05,8.76863]
[1779990124263,40.97,73422.87,0.0,0.9392,4e-05,8.77194]
[1779990129298,40.97,73424.16,0.0,0.93924,4e-05,8.76687]
[1779990134333,40.98,73424.52,0.0,0.93925,4e-05,8.76595]
[1779990139368,40.98,73423.91,0.0,0.93922,4e-05,8.76933]
[1779990144402,40.98,73422.95,0.0,0.93918,4e-05,8.77423]
[1779990149438,40.98,73413.34,0.0,0.93878,4e-05,8.81745]
[1779990150445,40.98,73408.36,0.0,0.93858,4e-05,8.83964]
[1779990155480,40.98,73408.67,0.0,0.93861,4e-05,8.83553]
[1779990158501,40.98,73402.94,0.0,0.93838,4e-05,8.86109]
[1779990163536,40.98,73401.86,0.0,0.93833,4e-05,8.86575]
[1779990168571,40.98,73399.63,0.0,0.93824,4e-05,8.87551]
[1779990173605,40.98,73401.78,0.0,0.93833,4e-05,8.86568]
[1779990178641,40.98,73403.61,0.0,0.93841,4e-05,8.85738]
[1779990180656,40.98,73406.49,0.0,0.93853,4e-05,8.84452]
[1779990185690,40.98,73398.37,0.0,0.9382,4e-05,8.8807]
[1779990188711,40.98,73398.2,0.0,0.93819,4e-05,8.88134]
[1779990190724,40.98,73400.94,0.0,0.9383,4e-05,8.86901]
[1779990193746,40.98,73403.84,0.0,0.93842,4e-05,8.85598]
[1779990196766,40.98,73406.31,0.0,0.93852,4e-05,8.84497]
[1779990201802,40.98,73404.54,0.0,0.93845,4e-05,8.85295]
[1779990203816,40.98,73399.41,0.0,0.93824,4e-05,8.87581]
[1779990204823,40.98,73395.82,0.0,0.9381,4e-05,8.89179]
[1779990207843,40.98,73398.24,0.0,0.9382,4e-05,8.8808]
[1779990212879,40.98,73398.37,0.0,0.93822,4e-05,8.87713]
[1779990217915,40.98,73396.17,0.0,0.93813,4e-05,8.88666]
[1779990221943,40.98,73398.5,0.0,0.93823,4e-05,8.87603]
[1779990222950,40.98,73400.94,0.0,0.93833,4e-05,8.8651]
[1779990227985,40.97,73406.88,0.0,0.93857,4e-05,8.83852]
[1779990233020,40.98,73407.94,0.0,0.93862,4e-05,8.83392]
[1779990238055,40.98,73408.3,0.0,0.93863,4e-05,8.83246]
[1779990241079,40.98,73405.8,0.0,0.93853,4e-05,8.84367]
[1779990242086,40.98,73400.32,0.0,0.9383,4e-05,8.86808]
[1779990247122,40.98,73401.55,0.0,0.93836,4e-05,8.86244]
[1779990252156,40.98,73403.57,0.0,0.93844,4e-05,8.85342]
[1779990256185,40.98,73407.01,0.0,0.93858,4e-05,8.83815]
[1779990261219,40.98,73405.02,0.0,0.9385,4e-05,8.84716]
[1779990265247,40.98,73402.2,0.0,0.93838,4e-05,8.85983]
[1779990270282,40.98,73401.7,0.0,0.93836,4e-05,8.86207]
[1779990272296,40.98,73399.02,0.0,0.93827,4e-05,8.87117]
[1779990273303,40.98,73391.46,0.0,0.93796,4e-05,8.90489]
[1779990274313,40.98,73384.49,0.0,0.93767,4e-05,8.93606]
[1779990275320,40.98,73382.23,0.0,0.93758,4e-05,8.94598]
[1779990277334,40.98,73376.64,0.0,0.93735,4e-05,8.97153]
[1779990280017,40.98,73375.81,0.0,0.93731,4e-05,8.97565]
[1779990280072,40.98,73375.81,0.0,0.93731,4e-05,8.97565]
[1779990280218,40.98,73375.81,0.0,0.93731,4e-05,8.97565]
[1779990280310,40.98,73375.81,0.0,0.93731,4e-05,8.97585]
[1779990285390,40.98,73376.15,0.0,0.93731,4e-05,8.97528]
[1779990290656,40.98,73376.61,0.0,0.93733,4e-05,8.97283]
[1779990296471,40.98,73374.33,0.0,0.93726,4e-05,8.98132]
[1779990297477,40.97,73371.56,0.0,0.93714,4e-05,8.99356]
[1779990302513,40.97,73371.65,0.0,0.93716,4e-05,8.992]
[1779990307548,40.97,73370.91,0.0,0.93714,4e-05,8.99417]
[1779990309561,40.97,73373.25,0.0,0.93724,4e-05,8.9832]
[1779990314597,40.97,73376.85,0.0,0.9374,4e-05,8.966]
[1779990319632,40.97,73378.65,0.0,0.93748,4e-05,8.95708]
[1779990325674,40.96,73377.21,0.0,0.93743,4e-05,8.96258]
[1779990326684,40.96,73382.08,0.0,0.93763,4e-05,8.94058]
[1779990327720,40.96,73397.29,0.0,0.93825,4e-05,8.87259]
[1779990328715,40.96,73399.47,0.0,0.93834,4e-05,8.86274]
[1779990329723,40.96,73403.31,0.0,0.9385,4e-05,8.84562]
[1779990330731,40.96,73413.35,0.0,0.93891,4e-05,8.80101]
[1779990331738,40.96,73415.63,0.0,0.93902,4e-05,8.78818]
[1779990336782,40.96,73417.7,0.0,0.93909,4e-05,8.77968]
[1779990340810,40.97,73414.62,0.0,0.93896,4e-05,8.7939]
[1779990345866,40.97,73468.8,0.0,0.94112,4e-05,8.55595]
[1779990346873,40.97,73477.77,0.0,0.94147,4e-05,8.51659]
[1779990348087,40.97,73477.77,0.0,0.94147,4e-05,8.51659]
[1779990347881,40.97,73484.22,0.0,0.94172,4e-05,8.48866]
[1779990349014,40.97,73484.22,0.0,0.94172,4e-05,8.48866]
[1779990349060,40.97,73485.31,0.0,0.94177,4e-05,8.4841]
[1779990349894,40.97,73534.57,0.0,0.94366,4e-05,8.27194]
[1779990350901,40.98,73590.75,0.0,0.94571,4e-05,8.039]
[1779990351917,40.98,73598.65,0.0,0.946,4e-05,8.00585]
[1779990352924,41.0,73615.39,0.0,0.94654,4e-05,7.94489]
[1779990353689,41.0,73615.39,0.0,0.94654,4e-05,7.94489]
[1779990353931,41.08,73620.53,0.0,0.94639,4e-05,7.9621]
[1779990354937,41.1,73596.17,0.0,0.94539,4e-05,8.07718]
[1779990355705,41.1,73596.17,0.0,0.94539,4e-05,8.07718]
[1779990355942,41.1,73568.47,0.0,0.94435,4e-05,8.19528]
[1779990356949,41.11,73568.64,0.0,0.94435,4e-05,8.19557]
[1779990358971,41.11,73576.66,0.0,0.94464,4e-05,8.16253]
[1779990359213,41.11,73576.66,0.0,0.94464,4e-05,8.16253]
[1779990359978,41.11,73576.99,0.0,0.94464,4e-05,8.16321]
[1779990361660,41.11,73576.02,0.0,0.94459,4e-05,8.16837]
[1779990362014,41.11,73569.91,0.0,0.94436,4e-05,8.19423]
[1779990363020,41.12,73557.53,0.0,0.94388,4e-05,8.24875]
[1779990364036,41.12,73557.19,0.0,0.94387,4e-05,8.25031]
[1779990365467,41.12,73559.13,0.0,0.94394,4e-05,8.24218]
[1779990365856,41.12,73559.13,0.0,0.94394,4e-05,8.24218]
[1779990366041,41.12,73564.06,0.0,0.94412,4e-05,8.22136]
[1779990367050,41.12,73580.21,0.0,0.94472,4e-05,8.15355]
[1779990368119,41.12,73580.21,0.0,0.94472,4e-05,8.15355]
[1779990368057,41.12,73580.55,0.0,0.94473,4e-05,8.15239]
[1779990369064,41.12,73573.82,0.0,0.94448,4e-05,8.18112]
[1779990370071,41.12,73562.0,0.0,0.94403,4e-05,8.23146]
[1779990370372,41.12,73562.0,0.0,0.94403,4e-05,8.23146]
[1779990371078,41.12,73556.23,0.0,0.94382,4e-05,8.25614]
[1779990373098,41.12,73549.7,0.0,0.94356,4e-05,8.28459]
[1779990373550,41.12,73549.7,0.0,0.94356,4e-05,8.28459]
[1779990374105,41.12,73546.06,0.0,0.94342,4e-05,8.30059]
[1779990379143,41.13,73539.53,0.0,0.94315,4e-05,8.33067]
[1779990379492,41.13,73539.53,0.0,0.94315,4e-05,8.33067]
[1779990379729,41.13,73539.53,0.0,0.94315,4e-05,8.33067]
[1779990380150,41.13,73529.53,0.0,0.94277,4e-05,8.37391]
[1779990381158,41.13,73530.99,0.0,0.94282,4e-05,8.36798]
[1779990386196,41.13,73528.25,0.0,0.9427,4e-05,8.38138]
[1779990391231,41.14,73530.8,0.0,0.9428,4e-05,8.36928]
[1779990396274,41.14,73525.32,0.0,0.94258,4e-05,8.39438]
[1779990398288,41.14,73518.86,0.0,0.94233,4e-05,8.42272]
[1779990399495,41.14,73518.86,0.0,0.94233,4e-05,8.42272]
[1779990399748,41.14,73518.86,0.0,0.94233,4e-05,8.42272]
[1779990401485,41.14,73515.34,0.0,0.94219,4e-05,8.43834]
[1779990401574,41.14,73514.6,0.0,0.94216,4e-05,8.44175]
[1779990403474,41.14,73515.57,0.0,0.94219,4e-05,8.43778]
[1779990405340,41.14,73521.94,0.0,0.94243,4e-05,8.41104]
[1779990407353,41.15,73523.33,0.0,0.94248,4e-05,8.40558]
[1779990409478,41.15,73520.85,0.0,0.94238,4e-05,8.41652]
[1779990409574,41.15,73514.8,0.0,0.94215,4e-05,8.44282]
[1779990411486,41.15,73512.27,0.0,0.94205,4e-05,8.45394]
[1779990411562,41.15,73517.18,0.0,0.94224,4e-05,8.43296]
[1779990412388,41.15,73523.07,0.0,0.94246,4e-05,8.40783]
[1779990415409,41.15,73514.98,0.0,0.94214,4e-05,8.44343]
[1779990417423,41.15,73525.41,0.0,0.94254,4e-05,8.39897]
[1779990421451,41.15,73535.2,0.0,0.94291,4e-05,8.35806]
[1779990422458,41.15,73536.41,0.0,0.94295,4e-05,8.35322]
[1779990424711,41.15,73537.92,0.0,0.943,4e-05,8.3471]
[1779990426720,41.16,73542.18,0.0,0.94316,4e-05,8.3296]
[1779990426745,41.16,73542.63,0.0,0.94317,4e-05,8.32806]
[1779990429507,41.16,73551.08,0.0,0.94348,4e-05,8.29312]
[1779990431928,41.16,73552.51,0.0,0.94353,4e-05,8.28746]
[1779990431967,41.16,73552.51,0.0,0.94353,4e-05,8.28746]
[1779990432531,41.16,73552.47,0.0,0.94353,4e-05,8.28851]
[1779990434825,41.16,73550.9,0.0,0.94346,4e-05,8.29563]
[1779990434914,41.16,73545.59,0.0,0.94326,4e-05,8.31872]
[1779990435658,41.16,73545.59,0.0,0.94326,4e-05,8.31872]
[1779990436556,41.16,73537.7,0.0,0.94295,4e-05,8.3532]
[1779990438743,41.17,73536.74,0.0,0.94291,4e-05,8.35764]
[1779990443604,41.17,73529.64,0.0,0.94262,4e-05,8.38991]
[1779990446626,41.17,73534.32,0.0,0.9428,4e-05,8.37069]
[1779990451661,41.17,73534.47,0.0,0.9428,4e-05,8.36881]
[1779990456696,41.18,73530.49,0.0,0.94264,4e-05,8.38734]
[1779990461731,41.18,73529.68,0.0,0.9426,4e-05,8.3922]
[1779990462738,41.18,73519.45,0.0,0.9422,4e-05,8.43645]
[1779990463745,41.18,73517.89,0.0,0.94214,4e-05,8.44337]
[1779990468780,41.18,73517.3,0.0,0.94211,4e-05,8.44686]
[1779990469787,41.18,73511.94,0.0,0.9419,4e-05,8.47015]
[1779990474327,41.18,73511.22,0.0,0.94187,4e-05,8.47388]
[1779990474720,41.18,73511.22,0.0,0.94187,4e-05,8.47388]
[1779990474822,41.18,73511.68,0.0,0.94188,4e-05,8.47204]
[1779990479857,41.19,73510.03,0.0,0.94181,4e-05,8.47985]
[1779990482896,41.19,73514.51,0.0,0.94198,4e-05,8.46092]
[1779990483899,41.19,73531.62,0.0,0.94264,4e-05,8.38748]
[1779990484906,41.19,73545.71,0.0,0.94318,4e-05,8.32734]
[1779990485913,41.19,73553.88,0.0,0.94348,4e-05,8.29277]
[1779990486920,41.19,73556.51,0.0,0.94358,4e-05,8.28155]
[1779990488934,41.19,73558.42,0.0,0.94365,4e-05,8.27351]
[1779990490948,41.19,73568.97,0.0,0.94405,4e-05,8.22882]
[1779990491957,41.19,73574.91,0.0,0.94427,4e-05,8.20372]
[1779990492964,41.19,73574.25,0.0,0.94425,4e-05,8.20665]
[1779990494978,41.19,73569.62,0.0,0.94407,4e-05,8.22661]
[1779990497999,41.19,73558.76,0.0,0.94364,4e-05,8.27488]
[1779990501768,41.2,73558.6,0.0,0.94362,4e-05,8.27698]
[1779990502722,41.2,73557.38,0.0,0.94357,4e-05,8.28262]
[1779990503045,41.2,73556.32,0.0,0.94353,4e-05,8.28758]
[1779990508080,41.2,73556.17,0.0,0.94351,4e-05,8.29037]
[1779990512108,41.21,73550.07,0.0,0.94328,4e-05,8.31489]
[1779990514122,41.21,73554.61,0.0,0.94344,4e-05,8.29674]
[1779990519160,41.21,73540.46,0.0,0.94289,4e-05,8.35917]
[1779990520167,41.21,73538.23,0.0,0.9428,4e-05,8.36903]
[1779990524195,41.21,73542.73,0.0,0.94296,4e-05,8.35096]
[1779990529230,41.22,73542.9,0.0,0.94295,4e-05,8.35188]
[1779990534265,41.22,73541.99,0.0,0.9429,4e-05,8.35741]
[1779990539300,41.22,73542.26,0.0,0.9429,4e-05,8.35783]
[1779990544335,41.23,73542.51,0.0,0.9429,4e-05,8.3583]
[1779990544736,41.23,73542.51,0.0,0.9429,4e-05,8.3583]
[1779990544773,41.23,73542.51,0.0,0.9429,4e-05,8.3583]
[1779990544968,41.23,73542.51,0.0,0.9429,4e-05,8.3583]
[1779990545343,41.23,73542.5,0.0,0.94289,4e-05,8.35865]
[1779990550378,41.23,73542.79,0.0,0.94289,4e-05,8.35892]
[1779990552645,41.23,73542.45,0.0,0.94288,4e-05,8.36067]
[1779990552697,41.23,73542.45,0.0,0.94288,4e-05,8.36067]
[1779990552721,41.23,73542.45,0.0,0.94288,4e-05,8.36067]
[1779990552737,41.23,73542.19,0.0,0.94286,4e-05,8.36208]
[1779990555413,41.23,73536.22,0.0,0.94263,4e-05,8.38851]
[1779990558667,41.24,73537.49,0.0,0.94267,4e-05,8.38356]
[1779990558690,41.24,73537.49,0.0,0.94267,4e-05,8.38356]
[1779990558728,41.24,73537.49,0.0,0.94267,4e-05,8.38356]
[1779990559062,41.24,73537.49,0.0,0.94267,4e-05,8.38356]
[1779990559218,41.24,73537.49,0.0,0.94267,4e-05,8.38356]
[1779990559318,41.24,73538.29,0.0,0.9427,4e-05,8.38063]
[1779990564234,41.24,73542.38,0.0,0.94285,4e-05,8.36395]
[1779990564282,41.24,73542.38,0.0,0.94285,4e-05,8.36395]
[1779990564257,41.24,73543.78,0.0,0.9429,4e-05,8.35853]
[1779990564469,41.24,73543.78,0.0,0.9429,4e-05,8.35853]
[1779990564477,41.24,73543.86,0.0,0.9429,4e-05,8.35819]
[1779990569512,41.24,73544.57,0.0,0.94291,4e-05,8.35663]
[1779990573952,41.24,73545.16,0.0,0.94295,4e-05,8.35193]
[1779990573968,41.24,73545.16,0.0,0.94295,4e-05,8.35193]
[1779990574006,41.24,73545.16,0.0,0.94295,4e-05,8.35193]
[1779990574053,41.25,73545.16,0.0,0.94294,4e-05,8.35285]
[1779990575738,41.25,73545.26,0.0,0.94294,4e-05,8.35243]
[1779990575968,41.25,73545.26,0.0,0.94294,4e-05,8.35243]
[1779990576068,41.25,73545.28,0.0,0.94294,4e-05,8.35296]
[1779990581596,41.25,73544.76,0.0,0.94291,4e-05,8.35672]
[1779990584122,41.25,73543.46,0.0,0.94285,4e-05,8.36258]
[1779990584173,41.25,73543.46,0.0,0.94285,4e-05,8.36258]
[1779990584216,41.25,73543.46,0.0,0.94285,4e-05,8.36258]
[1779990584223,41.25,73543.46,0.0,0.94285,4e-05,8.36317]
[1779990589654,41.25,73542.41,0.0,0.9428,4e-05,8.3691]
[1779990594690,41.26,73541.02,0.0,0.94273,4e-05,8.37647]
[1779990597268,41.26,73541.67,0.0,0.94275,4e-05,8.37397]
[1779990597320,41.26,73541.67,0.0,0.94275,4e-05,8.37397]
[1779990597377,41.26,73541.37,0.0,0.94274,4e-05,8.37582]
[1779990597470,41.26,73541.37,0.0,0.94274,4e-05,8.37582]
[1779990597587,41.26,73541.37,0.0,0.94274,4e-05,8.37582]
[1779990597718,41.26,73541.37,0.0,0.94274,4e-05,8.37582]
[1779990597818,41.26,73541.94,0.0,0.94276,4e-05,8.37338]
[1779990604240,41.26,73541.46,0.0,0.94273,4e-05,8.37692]
[1779990604291,41.26,73541.46,0.0,0.94273,4e-05,8.37692]
[1779990604319,41.26,73541.9,0.0,0.94274,4e-05,8.3756]
[1779990604471,41.26,73541.9,0.0,0.94274,4e-05,8.3756]
[1779990609795,41.27,73538.59,0.0,0.9426,4e-05,8.3911]
[1779990614830,41.27,73537.75,0.0,0.94256,4e-05,8.39591]
[1779990615601,41.27,73537.75,0.0,0.94256,4e-05,8.39591]
[1779990615653,41.27,73537.75,0.0,0.94256,4e-05,8.39591]
[1779990615718,41.27,73537.75,0.0,0.94256,4e-05,8.39591]
[1779990615837,41.27,73538.28,0.0,0.94258,4e-05,8.39387]
[1779990620872,41.27,73543.16,0.0,0.94275,4e-05,8.37417]
[1779990621529,41.27,73543.16,0.0,0.94275,4e-05,8.37417]
[1779990621550,41.27,73543.16,0.0,0.94275,4e-05,8.37417]
[1779990621718,41.27,73543.16,0.0,0.94275,4e-05,8.37417]
[1779990621879,41.27,73543.05,0.0,0.94275,4e-05,8.37491]
[1779990626914,41.27,73539.69,0.0,0.94261,4e-05,8.39061]
[1779990628232,41.27,73539.69,0.0,0.94261,4e-05,8.39061]
[1779990628284,41.27,73539.69,0.0,0.94261,4e-05,8.39061]
[1779990628385,41.28,73538.79,0.0,0.94257,4e-05,8.39496]
[1779990628468,41.28,73538.79,0.0,0.94257,4e-05,8.39496]
[1779990632962,41.28,73529.47,0.0,0.94222,4e-05,8.43308]
[1779990634976,41.28,73530.35,0.0,0.94225,4e-05,8.42969]
[1779990637563,41.28,73531.95,0.0,0.94231,4e-05,8.42317]
[1779990637615,41.28,73531.95,0.0,0.94231,4e-05,8.42317]
[1779990637718,41.28,73531.95,0.0,0.94231,4e-05,8.42317]
[1779990637997,41.28,73533.41,0.0,0.94236,4e-05,8.41709]
[1779990643034,41.28,73534.34,0.0,0.94239,4e-05,8.41411]
[1779990648069,41.28,73535.6,0.0,0.94243,4e-05,8.40977]
[1779990648603,41.28,73535.6,0.0,0.94243,4e-05,8.40977]
[1779990648655,41.28,73535.6,0.0,0.94243,4e-05,8.40977]
[1779990648729,41.28,73535.6,0.0,0.94243,4e-05,8.40977]
[1779990649076,41.28,73535.97,0.0,0.94244,4e-05,8.4084]
[1779990654111,41.29,73536.17,0.0,0.94244,4e-05,8.4087]
[1779990659147,41.29,73535.05,0.0,0.94238,4e-05,8.41485]
[1779990660154,41.29,73527.35,0.0,0.94209,4e-05,8.4479]
[1779990663265,41.29,73526.97,0.0,0.94207,4e-05,8.44992]
[1779990663317,41.29,73526.97,0.0,0.94207,4e-05,8.44992]
[1779990663418,41.29,73527.02,0.0,0.94207,4e-05,8.45003]
[1779990668210,41.29,73516.03,0.0,0.94164,4e-05,8.49802]
[1779990669217,41.29,73509.87,0.0,0.9414,4e-05,8.52478]
[1779990670224,41.29,73508.19,0.0,0.94133,4e-05,8.53213]
[1779990675062,41.29,73509.34,0.0,0.94138,4e-05,8.52739]
[1779990675107,41.29,73509.34,0.0,0.94138,4e-05,8.52739]
[1779990675220,41.29,73509.34,0.0,0.94138,4e-05,8.52739]
[1779990675259,41.29,73509.61,0.0,0.94139,4e-05,8.52627]
[1779990677273,41.29,73502.63,0.0,0.94111,4e-05,8.55652]
[1779990678280,41.29,73498.65,0.0,0.94096,4e-05,8.57382]
[1779990679169,41.29,73498.65,0.0,0.94096,4e-05,8.57382]
[1779990680706,41.29,73498.51,0.0,0.94095,4e-05,8.5744]
[1779990686336,41.29,73497.13,0.0,0.9409,4e-05,8.58014]
[1779990688331,41.29,73497.13,0.0,0.9409,4e-05,8.58014]
[1779990688383,41.29,73497.13,0.0,0.9409,4e-05,8.58014]
[1779990688471,41.29,73497.13,0.0,0.9409,4e-05,8.58014]
[1779990688432,41.29,73497.09,0.0,0.9409,4e-05,8.58022]
[1779990692379,41.29,73505.26,0.0,0.94124,4e-05,8.54185]
[1779990693385,41.29,73512.37,0.0,0.94151,4e-05,8.51114]
[1779990695020,41.29,73512.95,0.0,0.94154,4e-05,8.5087]
[1779990695072,41.29,73512.95,0.0,0.94154,4e-05,8.5087]
[1779990695218,41.29,73512.95,0.0,0.94154,4e-05,8.5087]
[1779990695400,41.29,73513.32,0.0,0.94155,4e-05,8.50718]
[1779990700435,41.29,73512.91,0.0,0.94153,4e-05,8.50934]
[1779990703459,41.29,73507.46,0.0,0.94132,4e-05,8.53309]
[1779990705153,41.29,73506.92,0.0,0.9413,4e-05,8.53547]
[1779990705205,41.29,73506.92,0.0,0.9413,4e-05,8.53547]
[1779990705220,41.29,73506.92,0.0,0.9413,4e-05,8.53547]
[1779990705471,41.29,73506.88,0.0,0.94129,4e-05,8.53568]
[1779990709500,41.29,73499.2,0.0,0.94099,4e-05,8.5691]
[1779990711134,41.29,73497.48,0.0,0.94093,4e-05,8.57654]
[1779990711186,41.29,73497.48,0.0,0.94093,4e-05,8.57654]
[1779990711223,41.29,73497.48,0.0,0.94093,4e-05,8.57654]
[1779990711515,41.29,73497.49,0.0,0.94093,4e-05,8.57648]
[1779990713529,41.29,73485.65,0.0,0.94046,4e-05,8.62787]
[1779990714536,41.29,73483.9,0.0,0.94039,4e-05,8.63538]
[1779990716610,41.29,73484.39,0.0,0.94042,4e-05,8.633]
[1779990716662,41.29,73484.39,0.0,0.94042,4e-05,8.633]
[1779990716722,41.29,73484.39,0.0,0.94042,4e-05,8.633]
[1779990717558,41.29,73483.62,0.0,0.94039,4e-05,8.63623]
[1779990719570,41.29,73479.54,0.0,0.94023,4e-05,8.65373]
[1779990722592,41.29,73483.06,0.0,0.94037,4e-05,8.6379]
[1779990723599,41.29,73492.8,0.0,0.94075,4e-05,8.5954]
[1779990724606,41.29,73490.44,0.0,0.94066,4e-05,8.60558]
[1779990725961,41.29,73490.44,0.0,0.94066,4e-05,8.60558]
[1779990725969,41.29,73490.44,0.0,0.94066,4e-05,8.60558]
[1779990726048,41.29,73487.25,0.0,0.94054,4e-05,8.61936]
[1779990728467,41.29,73485.99,0.0,0.94049,4e-05,8.62473]
[1779990728568,41.29,73491.0,0.0,0.94069,4e-05,8.60275]
[1779990728724,41.29,73491.0,0.0,0.94069,4e-05,8.60275]
[1779990728725,41.29,73491.8,0.0,0.94072,4e-05,8.59927]
[1779990729641,41.29,73498.41,0.0,0.94098,4e-05,8.57051]
[1779990732528,41.29,73498.1,0.0,0.94097,4e-05,8.57183]
[1779990732580,41.29,73494.63,0.0,0.94083,4e-05,8.58681]
[1779990732721,41.29,73494.63,0.0,0.94083,4e-05,8.58681]
[1779990732799,41.29,73494.55,0.0,0.94083,4e-05,8.58715]
[1779990736710,41.29,73490.42,0.0,0.94067,4e-05,8.60491]
[1779990737716,41.29,73469.38,0.0,0.93984,4e-05,8.69655]
[1779990738722,41.29,73466.93,0.0,0.93974,4e-05,8.70705]
[1779990743059,41.29,73465.49,0.0,0.93969,4e-05,8.71265]
[1779990743111,41.29,73465.49,0.0,0.93969,4e-05,8.71265]
[1779990743217,41.29,73465.49,0.0,0.93969,4e-05,8.71265]
[1779990743318,41.29,73465.9,0.0,0.93971,4e-05,8.71037]
[1779990748762,41.28,73463.48,0.0,0.93963,4e-05,8.71996]
[1779990750259,41.28,73462.75,0.0,0.9396,4e-05,8.72291]
[1779990750311,41.28,73462.75,0.0,0.9396,4e-05,8.72291]
[1779990750468,41.28,73462.75,0.0,0.9396,4e-05,8.72291]
[1779990750569,41.28,73462.41,0.0,0.93959,4e-05,8.72388]
[1779990755842,41.28,73461.19,0.0,0.93957,4e-05,8.72512]
[1779990760877,41.28,73460.96,0.0,0.93957,4e-05,8.72484]
[1779990765412,41.28,73463.44,0.0,0.93968,4e-05,8.7132]
[1779990765425,41.28,73463.44,0.0,0.93968,4e-05,8.7132]
[1779990765467,41.28,73463.44,0.0,0.93968,4e-05,8.7132]
[1779990765513,41.28,73467.05,0.0,0.93983,4e-05,8.69694]
[1779990770949,41.27,73466.46,0.0,0.93981,4e-05,8.69847]
[1779990771696,41.27,73466.46,0.0,0.93981,4e-05,8.69847]
[1779990771748,41.27,73466.46,0.0,0.93981,4e-05,8.69847]
[1779990771956,41.27,73467.82,0.0,0.93987,4e-05,8.69231]
[1779990772723,41.27,73467.82,0.0,0.93987,4e-05,8.69231]
[1779990777381,41.27,73470.09,0.0,0.93996,4e-05,8.68159]
[1779990777432,41.27,73470.09,0.0,0.93996,4e-05,8.68159]
[1779990777618,41.27,73469.6,0.0,0.93995,4e-05,8.68335]
[1779990778723,41.27,73470.6,0.0,0.93999,4e-05,8.67898]
[1779990784046,41.27,73470.52,0.0,0.93999,4e-05,8.67822]
[1779990787067,41.27,73465.43,0.0,0.9398,4e-05,8.69991]
[1779990792102,41.26,73465.92,0.0,0.93983,4e-05,8.69667]
[1779990797138,41.26,73467.48,0.0,0.9399,4e-05,8.68882]
[1779990802172,41.26,73465.74,0.0,0.93984,4e-05,8.69545]
[1779990807208,41.26,73467.34,0.0,0.93991,4e-05,8.68751]
[1779990812243,41.26,73467.01,0.0,0.93992,4e-05,8.68523]
[1779990814114,41.26,73466.12,0.0,0.93989,4e-05,8.68894]
[1779990819292,41.25,73465.89,0.0,0.93989,4e-05,8.68887]
[1779990824327,41.25,73466.3,0.0,0.93991,4e-05,8.68599]
[1779990825334,41.25,73457.24,0.0,0.93955,4e-05,8.72567]
[1779990826341,41.25,73454.3,0.0,0.93944,4e-05,8.73815]
[1779990829363,41.25,73450.98,0.0,0.93931,4e-05,8.75234]
[1779990830370,41.25,73448.57,0.0,0.93921,4e-05,8.76308]
[1779990831377,41.25,73439.79,0.0,0.93886,4e-05,8.80187]
[1779990832384,41.25,73437.94,0.0,0.93878,4e-05,8.81009]
[1779990833391,41.25,73435.45,0.0,0.93868,4e-05,8.82113]
[1779990837418,41.25,73431.41,0.0,0.93852,4e-05,8.8391]
[1779990840440,41.25,73428.96,0.0,0.93842,4e-05,8.84992]
[1779990842454,41.25,73425.84,0.0,0.93829,4e-05,8.86368]
[1779990845475,41.25,73429.16,0.0,0.93843,4e-05,8.84887]
[1779990849503,41.25,73432.3,0.0,0.93856,4e-05,8.83492]
[1779990851517,41.25,73437.1,0.0,0.93875,4e-05,8.81372]
[1779990856552,41.25,73438.86,0.0,0.93882,4e-05,8.80618]
[1779990861588,41.25,73438.68,0.0,0.93881,4e-05,8.80679]
[1779990865616,41.25,73435.89,0.0,0.9387,4e-05,8.81933]
[1779990870651,41.25,73438.43,0.0,0.9388,4e-05,8.80833]
[1779990875686,41.25,73438.05,0.0,0.9388,4e-05,8.80748]
[1779990880721,41.25,73437.7,0.0,0.93878,4e-05,8.80932]
[1779990885756,41.25,73435.97,0.0,0.93871,4e-05,8.81724]
[1779990888777,41.25,73431.94,0.0,0.93855,4e-05,8.83515]
[1779990891798,41.25,73428.08,0.0,0.93839,4e-05,8.85228]
[1779990892805,41.25,73430.53,0.0,0.93849,4e-05,8.84144]
[1779990897840,41.25,73428.73,0.0,0.93842,4e-05,8.84942]
[1779990901869,41.25,73423.11,0.0,0.93819,4e-05,8.87427]
[1779990903883,41.25,73416.91,0.0,0.93794,4e-05,8.90166]
[1779990908918,41.25,73414.89,0.0,0.93786,4e-05,8.9101]
[1779990910796,41.25,73414.03,0.0,0.93783,4e-05,8.91381]
[1779990910847,41.25,73414.03,0.0,0.93783,4e-05,8.91381]
[1779990910967,41.25,73414.03,0.0,0.93783,4e-05,8.91381]
[1779990911030,41.25,73413.73,0.0,0.93781,4e-05,8.91503]
[1779990915967,41.25,73411.34,0.0,0.93772,4e-05,8.92505]
[1779990916973,41.25,73405.02,0.0,0.93747,4e-05,8.95303]
[1779990919995,41.25,73400.99,0.0,0.9373,4e-05,8.97044]
[1779990923016,41.25,73397.9,0.0,0.93718,4e-05,8.9836]
[1779990924634,41.25,73397.9,0.0,0.93718,4e-05,8.9836]
[1779990925025,41.25,73397.88,0.0,0.93719,4e-05,8.98325]
[1779990925031,41.25,73393.7,0.0,0.93701,4e-05,9.00191]
[1779990930068,41.24,73400.01,0.0,0.93729,4e-05,8.97247]
[1779990932082,41.24,73402.61,0.0,0.93741,4e-05,8.95764]
[1779990934095,41.24,73399.37,0.0,0.93728,4e-05,8.9717]
[1779990937308,41.24,73401.04,0.0,0.93736,4e-05,8.96387]
[1779990937360,41.24,73401.04,0.0,0.93736,4e-05,8.96387]
[1779990937466,41.24,73401.04,0.0,0.93736,4e-05,8.96387]
[1779990943160,41.24,73399.73,0.0,0.93731,4e-05,8.96837]
[1779990947188,41.24,73394.38,0.0,0.9371,4e-05,8.99145]
[1779990952077,41.24,73392.37,0.0,0.93703,4e-05,8.9995]
[1779990952129,41.24,73392.37,0.0,0.93703,4e-05,8.9995]
[1779990952217,41.24,73392.37,0.0,0.93703,4e-05,8.9995]
[1779990957270,41.23,73391.95,0.0,0.93702,4e-05,8.99986]
[1779990959285,41.23,73396.3,0.0,0.93721,4e-05,8.97992]
[1779990963313,41.23,73398.67,0.0,0.93731,4e-05,8.96843]
[1779990965054,41.23,73400.18,0.0,0.93738,4e-05,8.96148]
[1779990965106,41.23,73400.18,0.0,0.93738,4e-05,8.96148]
[1779990965218,41.23,73400.18,0.0,0.93738,4e-05,8.96148]
[1779990968348,41.23,73397.53,0.0,0.93727,4e-05,8.97254]
[1779990974390,41.23,73395.46,0.0,0.9372,4e-05,8.98051]
[1779990974976,41.23,73395.46,0.0,0.9372,4e-05,8.98051]
[1779990975028,41.23,73395.46,0.0,0.9372,4e-05,8.98051]
[1779990975217,41.23,73395.46,0.0,0.9372,4e-05,8.98051]
[1779990980432,41.22,73396.13,0.0,0.93724,4e-05,8.97623]
[1779990982316,41.22,73395.84,0.0,0.93723,4e-05,8.97733]
[1779990982368,41.22,73395.84,0.0,0.93723,4e-05,8.97733]
[1779990982467,41.22,73395.84,0.0,0.93723,4e-05,8.97733]
[1779990987480,41.22,73396.13,0.0,0.93725,4e-05,8.9746]
[1779990989495,41.22,73393.86,0.0,0.93716,4e-05,8.98433]
[1779990993661,41.22,73394.56,0.0,0.93722,4e-05,8.9777]
[1779990993713,41.22,73394.56,0.0,0.93722,4e-05,8.9777]
[1779990993973,41.22,73393.46,0.0,0.93717,4e-05,8.9824]
[1779990998560,41.22,73386.08,0.0,0.93688,4e-05,9.01426]
[1779991000589,41.21,73390.17,0.0,0.93705,4e-05,8.99542]
[1779991001592,41.21,73396.89,0.0,0.93733,4e-05,8.96517]
[1779991003200,41.21,73397.38,0.0,0.93735,4e-05,8.96279]
[1779991003219,41.21,73397.38,0.0,0.93735,4e-05,8.96279]
[1779991003262,41.21,73397.38,0.0,0.93735,4e-05,8.96279]
[1779991005738,41.21,73396.68,0.0,0.93733,4e-05,8.96554]
[1779991005966,41.21,73395.95,0.0,0.9373,4e-05,8.96861]
[1779991011662,41.21,73398.72,0.0,0.93742,4e-05,8.95509]
[1779991013905,41.21,73399.55,0.0,0.93746,4e-05,8.95105]
[1779991013956,41.21,73399.55,0.0,0.93746,4e-05,8.95105]
[1779991013972,41.21,73399.55,0.0,0.93746,4e-05,8.95105]
[1779991019718,41.21,73397.16,0.0,0.93737,4e-05,8.96069]
[1779991022747,41.21,73406.89,0.0,0.93778,4e-05,8.91678]
[1779991023946,41.21,73407.92,0.0,0.93782,4e-05,8.91207]
[1779991023971,41.21,73407.92,0.0,0.93782,4e-05,8.91207]
[1779991023998,41.21,73407.92,0.0,0.93782,4e-05,8.91207]
[1779991027528,41.21,73405.79,0.0,0.93774,4e-05,8.92118]
[1779991027720,41.21,73405.79,0.0,0.93774,4e-05,8.92118]
[1779991027782,41.2,73409.76,0.0,0.9379,4e-05,8.9034]
[1779991031812,41.2,73415.06,0.0,0.93812,4e-05,8.87951]
[1779991033824,41.2,73417.92,0.0,0.93824,4e-05,8.86672]
[1779991034831,41.2,73423.34,0.0,0.93846,4e-05,8.84267]
[1779991035838,41.2,73426.45,0.0,0.93858,4e-05,8.82892]
[1779991037852,41.2,73430.98,0.0,0.93876,4e-05,8.80896]
[1779991042194,41.2,73431.7,0.0,0.93879,4e-05,8.80597]
[1779991042217,41.2,73431.7,0.0,0.93879,4e-05,8.80597]
[1779991042246,41.2,73431.7,0.0,0.93879,4e-05,8.80597]
[1779991042787,41.2,73431.7,0.0,0.93879,4e-05,8.80597]
[1779991042967,41.2,73431.25,0.0,0.93877,4e-05,8.80809]
[1779991050944,41.21,73430.51,0.0,0.93874,4e-05,8.81195]
[1779991051952,41.21,73420.19,0.0,0.93834,4e-05,8.85484]
[1779991052959,41.21,73414.58,0.0,0.93811,4e-05,8.87972]
[1779991056805,41.21,73416.64,0.0,0.93819,4e-05,8.87052]
[1779991056857,41.21,73416.64,0.0,0.93819,4e-05,8.87052]
[1779991056970,41.21,73417.0,0.0,0.93821,4e-05,8.86887]
[1779991062021,41.21,73417.96,0.0,0.93825,4e-05,8.86454]
[1779991067057,41.21,73418.19,0.0,0.93826,4e-05,8.86343]
[1779991069721,41.21,73418.31,0.0,0.93826,4e-05,8.86288]
[1779991069803,41.21,73418.31,0.0,0.93826,4e-05,8.86288]
[1779991069969,41.21,73418.42,0.0,0.93827,4e-05,8.86237]
[1779991076119,41.21,73419.16,0.0,0.9383,4e-05,8.85904]
[1779991078143,41.21,73425.27,0.0,0.93855,4e-05,8.83197]
[1779991079145,41.21,73431.39,0.0,0.93879,4e-05,8.80495]
[1779991081226,41.21,73432.32,0.0,0.93883,4e-05,8.80092]
[1779991081232,41.21,73432.32,0.0,0.93883,4e-05,8.80092]
[1779991081473,41.21,73432.32,0.0,0.93883,4e-05,8.80092]
[1779991085188,41.21,73435.01,0.0,0.93894,4e-05,8.78905]
[1779991089390,41.21,73435.17,0.0,0.93894,4e-05,8.78867]
[1779991089442,41.21,73435.17,0.0,0.93894,4e-05,8.78867]
[1779991089471,41.21,73435.17,0.0,0.93894,4e-05,8.78867]
[1779991093248,41.21,73448.55,0.0,0.93948,4e-05,8.72987]
[1779991094256,41.21,73464.33,0.0,0.94011,4e-05,8.66045]
[1779991095266,41.21,73473.68,0.0,0.94048,4e-05,8.61949]
[1779991096270,41.21,73475.2,0.0,0.94054,4e-05,8.61279]
[1779991099291,41.21,73477.56,0.0,0.94063,4e-05,8.60235]
[1779991102313,41.2,73483.41,0.0,0.94086,4e-05,8.57678]
[1779991105334,41.2,73479.05,0.0,0.94069,4e-05,8.59573]
[1779991106340,41.2,73473.11,0.0,0.94046,4e-05,8.62157]
[1779991107677,41.2,73469.43,0.0,0.94032,4e-05,8.63743]
[1779991113391,41.2,73466.21,0.0,0.94021,4e-05,8.64809]
[1779991116448,41.2,73466.23,0.0,0.94021,4e-05,8.64773]
[1779991116470,41.2,73466.23,0.0,0.94021,4e-05,8.64773]
[1779991116500,41.2,73466.23,0.0,0.94021,4e-05,8.64773]
[1779991116746,41.2,73466.23,0.0,0.94021,4e-05,8.64773]
[1779991116967,41.2,73466.23,0.0,0.94021,4e-05,8.64773]
[1779991118425,41.2,73461.83,0.0,0.94004,4e-05,8.66655]
[1779991123462,41.2,73461.52,0.0,0.94004,4e-05,8.6671]
[1779991124073,41.2,73461.52,0.0,0.94004,4e-05,8.6671]
[1779991124124,41.2,73461.52,0.0,0.94004,4e-05,8.6671]
[1779991124219,41.2,73461.52,0.0,0.94004,4e-05,8.6671]
[1779991127489,41.2,73456.07,0.0,0.93983,4e-05,8.69031]
[1779991128836,41.2,73458.39,0.0,0.93992,4e-05,8.67978]
[1779991129323,41.2,73458.39,0.0,0.93992,4e-05,8.67978]
[1779991129375,41.2,73458.39,0.0,0.93992,4e-05,8.67978]
[1779991129468,41.2,73458.39,0.0,0.93992,4e-05,8.67978]
[1779991129529,41.2,73460.53,0.0,0.94001,4e-05,8.67041]
[1779991134539,41.2,73460.68,0.0,0.94002,4e-05,8.66893]
[1779991139574,41.19,73457.88,0.0,0.93992,4e-05,8.68042]
[1779991141504,41.19,73458.08,0.0,0.93993,4e-05,8.6794]
[1779991141555,41.19,73458.08,0.0,0.93993,4e-05,8.6794]
[1779991141719,41.19,73458.08,0.0,0.93993,4e-05,8.6794]
[1779991147630,41.19,73458.01,0.0,0.93993,4e-05,8.67855]
[1779991149644,41.19,73454.48,0.0,0.9398,4e-05,8.69368]
[1779991151842,41.19,73453.46,0.0,0.93976,4e-05,8.69798]
[1779991151894,41.19,73453.46,0.0,0.93976,4e-05,8.69798]
[1779991151968,41.19,73453.46,0.0,0.93976,4e-05,8.69798]
[1779991158383,41.19,73451.21,0.0,0.93968,4e-05,8.7064]
[1779991158435,41.19,73451.21,0.0,0.93968,4e-05,8.7064]
[1779991158469,41.19,73451.21,0.0,0.93968,4e-05,8.7064]
[1779991164562,41.19,73453.2,0.0,0.93977,4e-05,8.6962]
[1779991164614,41.19,73453.2,0.0,0.93977,4e-05,8.6962]
[1779991164721,41.19,73453.2,0.0,0.93977,4e-05,8.6962]
[1779991164752,41.18,73450.97,0.0,0.93969,4e-05,8.70579]
[1779991168780,41.18,73453.45,0.0,0.93979,4e-05,8.69408]
[1779991170548,41.18,73454.19,0.0,0.93982,4e-05,8.69064]
[1779991170594,41.18,73454.19,0.0,0.93982,4e-05,8.69064]
[1779991170722,41.18,73454.19,0.0,0.93982,4e-05,8.69064]
[1779991170795,41.18,73459.03,0.0,0.94002,4e-05,8.66924]
[1779991173816,41.18,73456.15,0.0,0.93992,4e-05,8.67859]
[1779991174823,41.18,73453.71,0.0,0.93983,4e-05,8.68911]
[1779991175316,41.18,73453.71,0.0,0.93983,4e-05,8.68911]
[1779991175368,41.18,73453.71,0.0,0.93983,4e-05,8.68911]
[1779991175468,41.18,73453.71,0.0,0.93983,4e-05,8.68911]
[1779991178851,41.18,73450.04,0.0,0.93969,4e-05,8.70448]
[1779991180641,41.18,73449.83,0.0,0.93968,4e-05,8.70519]
[1779991180696,41.18,73449.83,0.0,0.93968,4e-05,8.70519]
[1779991180735,41.18,73449.83,0.0,0.93968,4e-05,8.70519]
[1779991181041,41.18,73449.83,0.0,0.93968,4e-05,8.70519]
[1779991182892,41.18,73447.24,0.0,0.93958,4e-05,8.71611]
[1779991184724,41.18,73447.78,0.0,0.93961,4e-05,8.71326]
[1779991188470,41.18,73448.21,0.0,0.93963,4e-05,8.71044]
[1779991188521,41.18,73448.21,0.0,0.93963,4e-05,8.71044]
[1779991188730,41.18,73448.21,0.0,0.93963,4e-05,8.71044]
[1779991196122,41.17,73447.26,0.0,0.93961,4e-05,8.71271]
[1779991202088,41.17,73447.01,0.0,0.93961,4e-05,8.71257]
[1779991202012,41.17,73437.25,0.0,0.93923,4e-05,8.75527]
[1779991202136,41.17,73437.25,0.0,0.93923,4e-05,8.75527]
[1779991202218,41.17,73437.25,0.0,0.93923,4e-05,8.75527]
[1779991203019,41.17,73435.64,0.0,0.93916,4e-05,8.76204]
[1779991207048,41.17,73431.62,0.0,0.93901,4e-05,8.77847]
[1779991207335,41.17,73431.62,0.0,0.93901,4e-05,8.77847]
[1779991207387,41.17,73431.62,0.0,0.93901,4e-05,8.77847]
[1779991208724,41.16,73431.77,0.0,0.93902,4e-05,8.77746]
[1779991212943,41.16,73431.73,0.0,0.93903,4e-05,8.77623]
[1779991213090,41.16,73429.62,0.0,0.93895,4e-05,8.78519]
[1779991218124,41.16,73429.52,0.0,0.93896,4e-05,8.78377]
[1779991219132,41.16,73426.55,0.0,0.93885,4e-05,8.79651]
[1779991220139,41.16,73418.06,0.0,0.9385,4e-05,8.83412]
[1779991221146,41.16,73413.71,0.0,0.93833,4e-05,8.85295]
[1779991222153,41.15,73420.24,0.0,0.9386,4e-05,8.82352]
[1779991223160,41.15,73424.99,0.0,0.9388,4e-05,8.80206]
[1779991224167,41.15,73427.31,0.0,0.93889,4e-05,8.79141]
[1779991226181,41.15,73425.03,0.0,0.93881,4e-05,8.8007]
[1779991228195,41.15,73417.42,0.0,0.93851,4e-05,8.83357]
[1779991232224,41.15,73420.34,0.0,0.93866,4e-05,8.81595]
[1779991237262,41.14,73418.43,0.0,0.9386,4e-05,8.8223]
[1779991241290,41.14,73416.17,0.0,0.93853,4e-05,8.83057]
[1779991244324,41.14,73419.64,0.0,0.93868,4e-05,8.81391]
[1779991249361,41.13,73419.52,0.0,0.93869,4e-05,8.81242]
[1779991254397,41.13,73423.5,0.0,0.93887,4e-05,8.79281]
[1779991259432,41.12,73420.55,0.0,0.93876,4e-05,8.80446]
[1779991260439,41.12,73429.55,0.0,0.93913,4e-05,8.7643]
[1779991261446,41.12,73434.4,0.0,0.93933,4e-05,8.74258]
[1779991262453,41.12,73441.38,0.0,0.93961,4e-05,8.71156]
[1779991263460,41.12,73443.8,0.0,0.93971,4e-05,8.70069]
[1779991264254,41.12,73443.8,0.0,0.93971,4e-05,8.70069]
[1779991264531,41.12,73443.8,0.0,0.93971,4e-05,8.70069]
[1779991264628,41.12,73443.8,0.0,0.93971,4e-05,8.70069]
[1779991269502,41.12,73447.12,0.0,0.93985,4e-05,8.68482]
[1779991274537,41.12,73448.49,0.0,0.93991,4e-05,8.67793]
[1779991277559,41.12,73443.67,0.0,0.93973,4e-05,8.69858]
[1779991278566,41.12,73432.37,0.0,0.93928,4e-05,8.74813]
[1779991279573,41.12,73430.12,0.0,0.93918,4e-05,8.75822]
[1779991282594,41.12,73426.25,0.0,0.93902,4e-05,8.77573]
[1779991283601,41.12,73423.08,0.0,0.9389,4e-05,8.78987]
[1779991288638,41.12,73423.23,0.0,0.9389,4e-05,8.78971]
[1779991290652,41.12,73430.0,0.0,0.93917,4e-05,8.75999]
[1779991291659,41.12,73434.34,0.0,0.93936,4e-05,8.73812]
[1779991293673,41.12,73435.18,0.0,0.9394,4e-05,8.73386]
[1779991296694,41.12,73445.45,0.0,0.93982,4e-05,8.68792]
[1779991297701,41.12,73448.09,0.0,0.93992,4e-05,8.67608]
[1779991298709,41.12,73450.63,0.0,0.94003,4e-05,8.66476]
[1779991300723,41.12,73453.59,0.0,0.94015,4e-05,8.65148]
[1779991302737,41.12,73457.81,0.0,0.94032,4e-05,8.63274]
[1779991303744,41.11,73461.16,0.0,0.94045,4e-05,8.61798]
[1779991305761,41.11,73449.59,0.0,0.93999,4e-05,8.6685]
[1779991306768,41.11,73443.96,0.0,0.93977,4e-05,8.69317]
[1779991307775,41.11,73443.86,0.0,0.93977,4e-05,8.69346]
[1779991312810,41.11,73444.27,0.0,0.93979,4e-05,8.69075]
[1779991313817,41.11,73441.15,0.0,0.93967,4e-05,8.70428]
[1779991314832,41.11,73437.49,0.0,0.93952,4e-05,8.7202]
[1779991315839,41.11,73434.4,0.0,0.9394,4e-05,8.73361]
[1779991318862,41.11,73440.93,0.0,0.93966,4e-05,8.70545]
[1779991320877,41.11,73443.67,0.0,0.93976,4e-05,8.69404]
[1779991321884,41.11,73449.76,0.0,0.94,4e-05,8.66731]
[1779991322891,41.11,73452.51,0.0,0.94011,4e-05,8.65579]
[1779991327926,41.11,73451.55,0.0,0.94008,4e-05,8.65931]
[1779991328933,41.11,73458.36,0.0,0.94035,4e-05,8.62934]
[1779991330204,41.11,73458.36,0.0,0.94035,4e-05,8.62934]
[1779991330256,41.11,73460.34,0.0,0.94043,4e-05,8.62058]
[1779991330466,41.11,73460.34,0.0,0.94043,4e-05,8.62058]
[1779991331954,41.11,73466.74,0.0,0.94068,4e-05,8.59247]
[1779991332961,41.11,73472.08,0.0,0.94089,4e-05,8.56915]
[1779991335987,41.11,73469.94,0.0,0.94081,4e-05,8.57848]
[1779991337997,41.11,73472.33,0.0,0.9409,4e-05,8.56804]
[1779991341023,41.11,73469.28,0.0,0.94078,4e-05,8.58134]
[1779991343038,41.11,73471.33,0.0,0.94086,4e-05,8.57237]
[1779991345052,41.11,73476.63,0.0,0.94107,4e-05,8.54928]
[1779991346059,41.11,73480.62,0.0,0.94123,4e-05,8.53196]
[1779991347066,41.11,73483.34,0.0,0.94133,4e-05,8.5202]
[1779991352101,41.11,73483.21,0.0,0.94134,4e-05,8.51836]
[1779991356137,41.11,73486.19,0.0,0.94146,4e-05,8.50572]
[1779991357137,41.11,73493.58,0.0,0.94174,4e-05,8.47379]
[1779991358144,41.11,73500.91,0.0,0.94203,4e-05,8.44225]
[1779991360158,41.12,73501.54,0.0,0.94205,4e-05,8.43995]
[1779991365193,41.12,73501.9,0.0,0.94205,4e-05,8.43949]
[1779991366428,41.12,73501.43,0.0,0.94203,4e-05,8.44175]
[1779991370231,41.12,73507.64,0.0,0.94226,4e-05,8.41585]
[1779991371239,41.12,73510.63,0.0,0.94238,4e-05,8.40324]
[1779991373259,41.12,73512.72,0.0,0.94245,4e-05,8.39482]
[1779991374266,41.12,73510.71,0.0,0.94237,4e-05,8.40377]
[1779991377287,41.12,73513.33,0.0,0.94246,4e-05,8.39335]
[1779991378294,41.12,73518.07,0.0,0.94264,4e-05,8.37327]
[1779991382322,41.13,73520.79,0.0,0.94274,4e-05,8.36293]
[1779991384337,41.13,73523.26,0.0,0.94283,4e-05,8.35223]
[1779991389371,41.13,73526.79,0.0,0.94296,4e-05,8.33811]
[1779991390378,41.13,73523.83,0.0,0.94284,4e-05,8.3512]
[1779991391385,41.13,73519.22,0.0,0.94266,4e-05,8.37136]
[1779991392392,41.13,73516.97,0.0,0.94257,4e-05,8.38136]
[1779991394410,41.13,73509.76,0.0,0.94229,4e-05,8.41303]
[1779991395417,41.13,73503.76,0.0,0.94206,4e-05,8.43917]
[1779991400452,41.14,73503.03,0.0,0.94202,4e-05,8.44344]
[1779991402466,41.14,73507.03,0.0,0.94217,4e-05,8.42661]
[1779991407501,41.14,73505.2,0.0,0.94209,4e-05,8.43569]
[1779991411530,41.14,73503.42,0.0,0.94203,4e-05,8.44108]
[1779991416565,41.14,73501.79,0.0,0.94197,4e-05,8.44755]
[1779991417572,41.14,73499.78,0.0,0.9419,4e-05,8.45602]
[1779991419586,41.14,73507.81,0.0,0.94221,4e-05,8.42133]
[1779991421601,41.14,73508.24,0.0,0.94223,4e-05,8.41915]
[1779991426635,41.14,73508.32,0.0,0.94224,4e-05,8.41802]
[1779991427642,41.14,73513.31,0.0,0.94243,4e-05,8.39638]
[1779991432677,41.13,73513.0,0.0,0.94242,4e-05,8.39715]
[1779991437713,41.14,73515.86,0.0,0.94252,4e-05,8.38629]
[1779991440734,41.14,73513.32,0.0,0.94243,4e-05,8.39693]
[1779991441743,41.14,73515.28,0.0,0.9425,4e-05,8.38838]
[1779991445769,41.14,73520.78,0.0,0.94272,4e-05,8.36433]
[1779991450804,41.14,73519.94,0.0,0.94268,4e-05,8.368]
[1779991454834,41.14,73515.42,0.0,0.9425,4e-05,8.38834]
[1779991459873,41.14,73513.77,0.0,0.94243,4e-05,8.39692]
[1779991463900,41.14,73511.5,0.0,0.94234,4e-05,8.4062]
[1779991466922,41.14,73511.42,0.0,0.94234,4e-05,8.40613]
[1779991474978,41.14,73511.52,0.0,0.94235,4e-05,8.4043]
[1779991480016,41.14,73509.14,0.0,0.94225,4e-05,8.41594]
[1779991485050,41.15,73508.6,0.0,0.94222,4e-05,8.41958]
[1779991486056,41.15,73501.08,0.0,0.94192,4e-05,8.45253]
[1779991488070,41.15,73500.21,0.0,0.94188,4e-05,8.45668]
[1779991493107,41.15,73500.37,0.0,0.94188,4e-05,8.45694]
[1779991498142,41.15,73500.57,0.0,0.94188,4e-05,8.45698]
[1779991503177,41.15,73501.21,0.0,0.9419,4e-05,8.45509]
[1779991507205,41.16,73503.77,0.0,0.94199,4e-05,8.44473]
[1779991509219,41.16,73505.74,0.0,0.94207,4e-05,8.43662]
[1779991510226,41.16,73500.31,0.0,0.94185,4e-05,8.46027]
[1779991513247,41.16,73502.41,0.0,0.94193,4e-05,8.45169]
[1779991514254,41.16,73504.52,0.0,0.94201,4e-05,8.44277]
[1779991518282,41.16,73506.9,0.0,0.9421,4e-05,8.43333]
[1779991523317,41.16,73505.58,0.0,0.94203,4e-05,8.44012]
[1779991528351,41.16,73504.8,0.0,0.94199,4e-05,8.44456]
[1779991530366,41.17,73502.56,0.0,0.9419,4e-05,8.45466]
[1779991535401,41.17,73501.71,0.0,0.94188,4e-05,8.45649]
[1779991540436,41.17,73503.54,0.0,0.94194,4e-05,8.4495]
[1779991545471,41.17,73503.89,0.0,0.94195,4e-05,8.44896]
[1779991550506,41.17,73504.41,0.0,0.94196,4e-05,8.44772]
[1779991555541,41.18,73503.89,0.0,0.94193,4e-05,8.45098]
[1779991560576,41.18,73503.37,0.0,0.9419,4e-05,8.45416]
[1779991565611,41.18,73502.58,0.0,0.94186,4e-05,8.45846]
[1779991570646,41.18,73502.36,0.0,0.94185,4e-05,8.46024]
[1779991575681,41.18,73501.7,0.0,0.94182,4e-05,8.46386]
[1779991580716,41.18,73501.83,0.0,0.94181,4e-05,8.46405]
[1779991585751,41.19,73501.27,0.0,0.94179,4e-05,8.4672]
[1779991590786,41.19,73501.33,0.0,0.94178,4e-05,8.46764]
[1779991595821,41.19,73500.64,0.0,0.94178,4e-05,8.46728]
[1779991600856,41.18,73492.33,0.0,0.94147,4e-05,8.50188]
[1779991601863,41.18,73486.42,0.0,0.94124,4e-05,8.52717]
[1779991606898,41.18,73486.53,0.0,0.94124,4e-05,8.52653]
[1779991611934,41.18,73486.97,0.0,0.94126,4e-05,8.5249]
[1779991616969,41.18,73486.13,0.0,0.94122,4e-05,8.52884]
[1779991622004,41.18,73484.61,0.0,0.94116,4e-05,8.53563]
[1779991626034,41.18,73487.44,0.0,0.94127,4e-05,8.52345]
[1779991627041,41.18,73499.74,0.0,0.94175,4e-05,8.47022]
[1779991628048,41.18,73505.1,0.0,0.94196,4e-05,8.44712]
[1779991629055,41.18,73508.94,0.0,0.94211,4e-05,8.43029]
[1779991631071,41.18,73508.95,0.0,0.94211,4e-05,8.4298]
[1779991632076,41.18,73512.94,0.0,0.94227,4e-05,8.41241]
[1779991633083,41.18,73521.98,0.0,0.94262,4e-05,8.37336]
[1779991634091,41.18,73525.43,0.0,0.94275,4e-05,8.35839]
[1779991635097,41.18,73525.76,0.0,0.94277,4e-05,8.35687]
[1779991640143,41.18,73521.77,0.0,0.94262,4e-05,8.37358]
[1779991645178,41.18,73521.22,0.0,0.9426,4e-05,8.37545]
[1779991650213,41.18,73521.1,0.0,0.9426,4e-05,8.37546]
[1779991653234,41.18,73523.48,0.0,0.94271,4e-05,8.3621]
[1779991658269,41.18,73523.22,0.0,0.94271,4e-05,8.36282]
[1779991661290,41.18,73525.51,0.0,0.94279,4e-05,8.35276]
[1779991662297,41.18,73527.63,0.0,0.94288,4e-05,8.34362]
[1779991667332,41.18,73526.86,0.0,0.94285,4e-05,8.34671]
[1779991668339,41.18,73535.18,0.0,0.94317,4e-05,8.31107]
[1779991669346,41.18,73544.02,0.0,0.9435,4e-05,8.27337]
[1779991670356,41.18,73547.54,0.0,0.94363,4e-05,8.25847]
[1779991671280,41.18,73547.54,0.0,0.94363,4e-05,8.25847]
[1779991671360,41.18,73553.31,0.0,0.94385,4e-05,8.23404]
[1779991672230,41.18,73553.31,0.0,0.94385,4e-05,8.23404]
[1779991672367,41.18,73555.11,0.0,0.94392,4e-05,8.22655]
[1779991677403,41.18,73555.51,0.0,0.94393,4e-05,8.22564]
[1779991677785,41.18,73555.51,0.0,0.94393,4e-05,8.22564]
[1779991677799,41.18,73555.51,0.0,0.94393,4e-05,8.22564]
[1779991684452,41.18,73560.75,0.0,0.94411,4e-05,8.20457]
[1779991685459,41.18,73569.36,0.0,0.94443,4e-05,8.16832]
[1779991686466,41.18,73569.84,0.0,0.94445,4e-05,8.16655]
[1779991689488,41.18,73557.49,0.0,0.94398,4e-05,8.21964]
[1779991690495,41.18,73562.45,0.0,0.94417,4e-05,8.19878]
[1779991691502,41.18,73571.99,0.0,0.94452,4e-05,8.15862]
[1779991692509,41.18,73576.87,0.0,0.9447,4e-05,8.13828]
[1779991694865,41.18,73578.79,0.0,0.94477,4e-05,8.13078]
[1779991698222,41.19,73578.84,0.0,0.94476,4e-05,8.13148]
[1779991699562,41.19,73591.4,0.0,0.94522,4e-05,8.07925]
[1779991700578,41.19,73593.48,0.0,0.94529,4e-05,8.0709]
[1779991705613,41.19,73595.26,0.0,0.94534,4e-05,8.06543]
[1779991707627,41.19,73587.48,0.0,0.94505,4e-05,8.09886]
[1779991712662,41.2,73588.29,0.0,0.94508,4e-05,8.09441]
[1779991714676,41.2,73600.71,0.0,0.94553,4e-05,8.04303]
[1779991715683,41.2,73606.34,0.0,0.94574,4e-05,8.01992]
[1779991718704,41.2,73612.91,0.0,0.94597,4e-05,7.99392]
[1779991719711,41.2,73624.92,0.0,0.9464,4e-05,7.94399]
[1779991720718,41.2,73629.88,0.0,0.94658,4e-05,7.92353]
[1779991723314,41.2,73631.09,0.0,0.94662,4e-05,7.91867]
[1779991723745,41.2,73619.26,0.0,0.94619,4e-05,7.96811]
[1779991725050,41.2,73619.26,0.0,0.94619,4e-05,7.96811]
[1779991725086,41.2,73618.59,0.0,0.94617,4e-05,7.97098]
[1779991729917,41.21,73619.14,0.0,0.94618,4e-05,7.96901]
[1779991729969,41.21,73619.14,0.0,0.94618,4e-05,7.96901]
[1779991730227,41.21,73619.14,0.0,0.94618,4e-05,7.96901]
[1779991732808,41.21,73628.11,0.0,0.94651,4e-05,7.93205]
[1779991733815,41.21,73628.18,0.0,0.94651,4e-05,7.9319]
[1779991738850,41.21,73628.22,0.0,0.9465,4e-05,7.93243]
[1779991743885,41.21,73627.36,0.0,0.94647,4e-05,7.93674]
[1779991745899,41.21,73619.49,0.0,0.94618,4e-05,7.96966]
[1779991748920,41.21,73614.62,0.0,0.946,4e-05,7.99011]
[1779991751941,41.21,73609.12,0.0,0.94579,4e-05,8.01456]
[1779991756976,41.22,73603.32,0.0,0.94555,4e-05,8.04111]
[1779991762013,41.22,73599.7,0.0,0.9454,4e-05,8.05831]
[1779991765982,41.22,73599.68,0.0,0.94539,4e-05,8.05955]
[1779991766033,41.22,73599.68,0.0,0.94539,4e-05,8.05955]
[1779991766219,41.22,73599.68,0.0,0.94539,4e-05,8.05955]
[1779991766321,41.23,73598.7,0.0,0.94535,4e-05,8.06404]
[1779991772081,41.23,73596.51,0.0,0.94527,4e-05,8.07266]
[1779991773089,41.23,73589.03,0.0,0.94499,4e-05,8.1044]
[1779991775103,41.23,73584.97,0.0,0.94483,4e-05,8.12205]
[1779991778124,41.23,73578.4,0.0,0.94458,4e-05,8.15049]
[1779991781145,41.23,73587.1,0.0,0.9449,4e-05,8.11448]
[1779991782152,41.23,73594.98,0.0,0.94519,4e-05,8.08166]
[1779991787187,41.24,73592.28,0.0,0.94508,4e-05,8.09407]
[1779991789097,41.24,73591.72,0.0,0.94506,4e-05,8.09673]
[1779991789149,41.24,73591.72,0.0,0.94506,4e-05,8.09673]
[1779991789221,41.24,73591.72,0.0,0.94506,4e-05,8.09673]
[1779991789322,41.24,73592.1,0.0,0.94507,4e-05,8.09544]
[1779991795243,41.24,73589.74,0.0,0.94497,4e-05,8.10716]
[1779991798799,41.24,73590.76,0.0,0.945,4e-05,8.10375]
[1779991798851,41.24,73590.76,0.0,0.945,4e-05,8.10375]
[1779991798967,41.24,73590.76,0.0,0.945,4e-05,8.10375]
[1779991799271,41.24,73591.09,0.0,0.94501,4e-05,8.10266]
[1779991803299,41.25,73585.0,0.0,0.94477,4e-05,8.12944]
[1779991804306,41.25,73579.23,0.0,0.94455,4e-05,8.15404]
[1779991806320,41.25,73581.51,0.0,0.94463,4e-05,8.1449]
[1779991807775,41.25,73580.36,0.0,0.94459,4e-05,8.14997]
[1779991807827,41.25,73580.36,0.0,0.94459,4e-05,8.14997]
[1779991807967,41.25,73580.36,0.0,0.94459,4e-05,8.14997]
[1779991808335,41.25,73579.49,0.0,0.94456,4e-05,8.15386]
[1779991813371,41.25,73576.4,0.0,0.94443,4e-05,8.1679]
[1779991814183,41.25,73576.4,0.0,0.94443,4e-05,8.1679]
[1779991814219,41.25,73576.4,0.0,0.94443,4e-05,8.1679]
[1779991814233,41.25,73576.4,0.0,0.94443,4e-05,8.1679]
[1779991814378,41.25,73575.85,0.0,0.94441,4e-05,8.1704]
[1779991815601,41.25,73575.85,0.0,0.94441,4e-05,8.1704]
[1779991815721,41.25,73575.85,0.0,0.94441,4e-05,8.1704]
[1779991815639,41.25,73577.07,0.0,0.94445,4e-05,8.16561]
[1779991819311,41.25,73575.59,0.0,0.94439,4e-05,8.17222]
[1779991819364,41.25,73575.59,0.0,0.94439,4e-05,8.17222]
[1779991819469,41.25,73575.59,0.0,0.94439,4e-05,8.17222]
[1779991819521,41.25,73574.5,0.0,0.94435,4e-05,8.177]
[1779991821429,41.25,73579.11,0.0,0.94452,4e-05,8.15787]
[1779991826464,41.26,73576.8,0.0,0.94443,4e-05,8.16867]
[1779991831499,41.26,73567.71,0.0,0.9441,4e-05,8.20497]
[1779991834029,41.26,73571.15,0.0,0.94422,4e-05,8.19066]
[1779991834081,41.26,73571.15,0.0,0.94422,4e-05,8.19066]
[1779991834223,41.26,73571.15,0.0,0.94422,4e-05,8.19066]
[1779991834521,41.26,73566.99,0.0,0.94407,4e-05,8.20838]
[1779991835527,41.26,73553.3,0.0,0.94355,4e-05,8.26644]
[1779991837541,41.26,73555.61,0.0,0.94364,4e-05,8.25675]
[1779991838549,41.26,73560.84,0.0,0.94383,4e-05,8.23456]
[1779991839556,41.26,73562.34,0.0,0.94389,4e-05,8.22828]
[1779991842897,41.26,73561.84,0.0,0.94387,4e-05,8.23063]
[1779991842948,41.26,73561.84,0.0,0.94387,4e-05,8.23063]
[1779991842970,41.26,73561.84,0.0,0.94387,4e-05,8.23063]
[1779991843584,41.26,73562.25,0.0,0.94388,4e-05,8.22896]
[1779991848628,41.26,73560.35,0.0,0.94381,4e-05,8.23747]
[1779991849822,41.26,73559.86,0.0,0.94379,4e-05,8.23961]
[1779991849874,41.26,73559.86,0.0,0.94379,4e-05,8.23961]
[1779991849969,41.26,73559.86,0.0,0.94379,4e-05,8.23961]
[1779991850642,41.26,73560.23,0.0,0.9438,4e-05,8.23811]
[1779991855677,41.26,73558.52,0.0,0.94374,4e-05,8.24566]
[1779991858759,41.26,73557.97,0.0,0.94371,4e-05,8.24812]
[1779991858807,41.26,73558.53,0.0,0.94373,4e-05,8.2458]
[1779991858969,41.26,73558.53,0.0,0.94373,4e-05,8.2458]
[1779991859704,41.26,73558.23,0.0,0.94372,4e-05,8.24714]
[1779991860712,41.26,73567.82,0.0,0.94408,4e-05,8.20656]
[1779991861719,41.26,73576.02,0.0,0.94439,4e-05,8.17204]
[1779991862726,41.26,73575.78,0.0,0.94438,4e-05,8.17324]
[1779991863469,41.26,73575.78,0.0,0.94438,4e-05,8.17324]
[1779991863520,41.26,73575.78,0.0,0.94438,4e-05,8.17324]
[1779991863724,41.26,73575.78,0.0,0.94438,4e-05,8.17324]
[1779991863733,41.26,73575.43,0.0,0.94436,4e-05,8.17491]
[1779991868768,41.26,73575.27,0.0,0.94435,4e-05,8.17647]
[1779991869331,41.26,73575.27,0.0,0.94435,4e-05,8.17647]
[1779991869384,41.26,73575.27,0.0,0.94435,4e-05,8.17647]
[1779991869468,41.26,73575.27,0.0,0.94435,4e-05,8.17647]
[1779991869775,41.27,73573.72,0.0,0.94429,4e-05,8.18319]
[1779991874809,41.27,73575.25,0.0,0.94434,4e-05,8.17758]
[1779991875555,41.27,73575.25,0.0,0.94434,4e-05,8.17758]
[1779991875607,41.27,73575.25,0.0,0.94434,4e-05,8.17758]
[1779991875718,41.27,73575.25,0.0,0.94434,4e-05,8.17758]
[1779991875761,41.27,73575.25,0.0,0.94434,4e-05,8.17775]
[1779991878850,41.27,73571.01,0.0,0.94418,4e-05,8.19617]
[1779991882349,41.27,73569.91,0.0,0.94413,4e-05,8.20108]
[1779991882428,41.27,73569.91,0.0,0.94413,4e-05,8.20108]
[1779991882469,41.27,73569.91,0.0,0.94413,4e-05,8.20108]
[1779991882570,41.27,73569.7,0.0,0.94412,4e-05,8.20222]
[1779991887912,41.27,73573.03,0.0,0.94424,4e-05,8.18878]
[1779991889656,41.27,73573.03,0.0,0.94424,4e-05,8.18878]
[1779991889708,41.27,73573.03,0.0,0.94424,4e-05,8.18878]
[1779991889719,41.27,73573.03,0.0,0.94424,4e-05,8.18878]
[1779991889751,41.27,73576.01,0.0,0.94435,4e-05,8.17651]
[1779991890934,41.27,73580.95,0.0,0.94453,4e-05,8.15586]
[1779991895968,41.27,73582.33,0.0,0.94459,4e-05,8.14835]
[1779991898595,41.27,73582.05,0.0,0.94458,4e-05,8.14974]
[1779991898608,41.27,73582.05,0.0,0.94458,4e-05,8.14974]
[1779991898722,41.27,73582.05,0.0,0.94458,4e-05,8.14974]
[1779991898809,41.27,73581.24,0.0,0.94455,4e-05,8.15357]
[1779991901004,41.28,73577.59,0.0,0.94441,4e-05,8.16935]
[1779991906038,41.28,73577.94,0.0,0.94441,4e-05,8.16874]
[1779991911587,41.28,73574.69,0.0,0.94428,4e-05,8.1831]
[1779991911639,41.28,73574.69,0.0,0.94428,4e-05,8.1831]
[1779991911716,41.28,73574.69,0.0,0.94428,4e-05,8.1831]
[1779991911817,41.28,73574.8,0.0,0.94429,4e-05,8.18293]
[1779991917116,41.28,73573.75,0.0,0.94424,4e-05,8.18807]
[1779991918783,41.28,73573.75,0.0,0.94424,4e-05,8.18807]
[1779991918787,41.28,73573.75,0.0,0.94424,4e-05,8.18807]
[1779991918837,41.28,73572.46,0.0,0.94419,4e-05,8.19378]
[1779991918967,41.28,73572.46,0.0,0.94419,4e-05,8.19378]
[1779991923158,41.28,73577.39,0.0,0.94437,4e-05,8.17347]
[1779991923971,41.28,73577.39,0.0,0.94437,4e-05,8.17347]
[1779991924026,41.28,73577.39,0.0,0.94437,4e-05,8.17347]
[1779991924218,41.28,73577.39,0.0,0.94437,4e-05,8.17347]
[1779991924244,41.28,73579.61,0.0,0.94445,4e-05,8.16424]
[1779991930207,41.28,73580.92,0.0,0.94449,4e-05,8.15977]
[1779991932433,41.29,73580.61,0.0,0.94448,4e-05,8.16126]
[1779991932466,41.29,73580.61,0.0,0.94448,4e-05,8.16126]
[1779991932819,41.29,73580.61,0.0,0.94448,4e-05,8.16126]
[1779991932662,41.29,73580.73,0.0,0.94448,4e-05,8.16113]
[1779991936216,41.29,73578.55,0.0,0.9444,4e-05,8.17069]
[1779991936249,41.29,73578.59,0.0,0.9444,4e-05,8.1707]
[1779991941300,41.29,73578.04,0.0,0.94437,4e-05,8.17385]
[1779991941933,41.29,73578.04,0.0,0.94437,4e-05,8.17385]
[1779991941978,41.29,73578.04,0.0,0.94437,4e-05,8.17385]
[1779991942293,41.29,73577.78,0.0,0.94436,4e-05,8.17512]
[1779991944458,41.29,73577.12,0.0,0.94433,4e-05,8.17806]
[1779991946230,41.29,73577.02,0.0,0.94432,4e-05,8.17879]
[1779991946320,41.29,73576.06,0.0,0.94429,4e-05,8.183]
[1779991950154,41.29,73576.21,0.0,0.94429,4e-05,8.1828]
[1779991950206,41.29,73576.21,0.0,0.94429,4e-05,8.1828]
[1779991950220,41.29,73576.21,0.0,0.94429,4e-05,8.1828]
[1779991950693,41.29,73576.21,0.0,0.94429,4e-05,8.1828]
[1779991950752,41.29,73576.93,0.0,0.94431,4e-05,8.18005]
[1779991954217,41.29,73575.31,0.0,0.94427,4e-05,8.18456]
[1779991954376,41.29,73576.0,0.0,0.94429,4e-05,8.18179]
[1779991959413,41.29,73576.45,0.0,0.9443,4e-05,8.18058]
[1779991962332,41.3,73576.26,0.0,0.94429,4e-05,8.18166]
[1779991962383,41.3,73576.26,0.0,0.94429,4e-05,8.18166]
[1779991962467,41.3,73576.26,0.0,0.94429,4e-05,8.18166]
[1779991962490,41.3,73575.85,0.0,0.94428,4e-05,8.18353]
[1779991964448,41.3,73571.95,0.0,0.94413,4e-05,8.20026]
[1779991966462,41.3,73568.98,0.0,0.94401,4e-05,8.21302]
[1779991968576,41.3,73568.85,0.0,0.94401,4e-05,8.21366]
[1779991968628,41.3,73568.85,0.0,0.94401,4e-05,8.21366]
[1779991968724,41.3,73568.85,0.0,0.94401,4e-05,8.21366]
[1779991968729,41.3,73565.73,0.0,0.94389,4e-05,8.22695]
[1779991970490,41.3,73563.19,0.0,0.94379,4e-05,8.23783]
[1779991974518,41.3,73567.04,0.0,0.94394,4e-05,8.22172]
[1779991975259,41.3,73567.04,0.0,0.94394,4e-05,8.22172]
[1779991975337,41.3,73567.04,0.0,0.94394,4e-05,8.22172]
[1779991975524,41.3,73574.85,0.0,0.94423,4e-05,8.18878]
[1779991976532,41.3,73577.29,0.0,0.94432,4e-05,8.17861]
[1779991978217,41.3,73577.29,0.0,0.94432,4e-05,8.17861]
[1779991983581,41.3,73577.41,0.0,0.94431,4e-05,8.17913]
[1779991989623,41.3,73577.97,0.0,0.94433,4e-05,8.17763]
[1779991990630,41.3,73580.24,0.0,0.94441,4e-05,8.16821]
[1779991995665,41.3,73580.3,0.0,0.94441,4e-05,8.16878]
[1779992000700,41.31,73578.68,0.0,0.94434,4e-05,8.17642]
[1779992002714,41.31,73576.53,0.0,0.94426,4e-05,8.18576]
[1779992004728,41.31,73572.56,0.0,0.94411,4e-05,8.20278]
[1779992009763,41.31,73572.22,0.0,0.94409,4e-05,8.20469]
[1779992014798,41.31,73570.74,0.0,0.94405,4e-05,8.20865]
[1779992019833,41.31,73571.62,0.0,0.94408,4e-05,8.20538]
[1779992024868,41.31,73573.11,0.0,0.94413,4e-05,8.19959]
[1779992030910,41.31,73572.62,0.0,0.9441,4e-05,8.2023]
[1779992035946,41.31,73573.23,0.0,0.94412,4e-05,8.20026]
[1779992040981,41.31,73572.4,0.0,0.94409,4e-05,8.20431]
[1779992041998,41.31,73548.0,0.0,0.94316,4e-05,8.30792]
[1779992042995,41.31,73543.68,0.0,0.943,4e-05,8.32626]
[1779992044005,41.31,73538.69,0.0,0.94281,4e-05,8.34746]
[1779992045009,41.31,73524.46,0.0,0.94226,4e-05,8.40863]
[1779992046016,41.31,73516.38,0.0,0.94195,4e-05,8.44351]
[1779992048251,41.31,73516.11,0.0,0.94194,4e-05,8.44478]
[1779992049037,41.32,73511.73,0.0,0.94177,4e-05,8.46386]
[1779992050230,41.32,73511.73,0.0,0.94177,4e-05,8.46386]
[1779992052059,41.32,73515.51,0.0,0.94191,4e-05,8.44784]
[1779992053067,41.32,73518.05,0.0,0.94201,4e-05,8.43703]
[1779992055084,41.32,73520.93,0.0,0.94212,4e-05,8.42495]
[1779992058105,41.32,73523.39,0.0,0.94221,4e-05,8.41486]
[1779992059115,41.32,73527.56,0.0,0.94237,4e-05,8.39716]
[1779992060472,41.32,73527.56,0.0,0.94237,4e-05,8.39716]
[1779992060573,41.32,73536.47,0.0,0.94271,4e-05,8.35871]
[1779992062420,41.32,73536.84,0.0,0.94273,4e-05,8.35713]
[1779992062467,41.32,73536.84,0.0,0.94273,4e-05,8.35713]
[1779992066163,41.32,73540.01,0.0,0.94285,4e-05,8.34298]
[1779992068177,41.32,73542.3,0.0,0.94294,4e-05,8.33302]
[1779992074023,41.31,73542.76,0.0,0.94298,4e-05,8.32795]
[1779992074074,41.31,73542.83,0.0,0.94298,4e-05,8.32757]
[1779992074218,41.31,73542.83,0.0,0.94298,4e-05,8.32757]
[1779992076236,41.31,73550.09,0.0,0.94326,4e-05,8.29643]
[1779992081269,41.31,73543.96,0.0,0.94303,4e-05,8.32244]
[1779992082276,41.31,73539.4,0.0,0.94285,4e-05,8.34184]
[1779992084198,41.31,73538.84,0.0,0.94283,4e-05,8.34414]
[1779992084219,41.31,73538.84,0.0,0.94283,4e-05,8.34414]
[1779992084250,41.31,73538.84,0.0,0.94283,4e-05,8.34414]
[1779992085128,41.31,73539.43,0.0,0.94286,4e-05,8.34153]
[1779992085217,41.31,73539.43,0.0,0.94286,4e-05,8.34153]
[1779992087311,41.31,73530.57,0.0,0.94252,4e-05,8.37912]
[1779992090331,41.31,73533.08,0.0,0.94262,4e-05,8.36791]
[1779992091174,41.31,73533.08,0.0,0.94262,4e-05,8.36791]
[1779992091217,41.31,73533.08,0.0,0.94262,4e-05,8.36791]
[1779992091227,41.31,73533.08,0.0,0.94262,4e-05,8.36791]
[1779992091810,41.31,73533.08,0.0,0.94262,4e-05,8.36791]
[1779992091968,41.31,73533.08,0.0,0.94262,4e-05,8.36791]
[1779992097381,41.31,73534.29,0.0,0.94267,4e-05,8.36218]
[1779992099270,41.31,73535.82,0.0,0.94273,4e-05,8.35552]
[1779992099475,41.31,73535.82,0.0,0.94273,4e-05,8.35552]
[1779992107450,41.31,73534.97,0.0,0.94271,4e-05,8.35815]
[1779992108330,41.31,73534.97,0.0,0.94271,4e-05,8.35815]
[1779992108357,41.31,73534.97,0.0,0.94271,4e-05,8.35815]
[1779992108469,41.31,73534.97,0.0,0.94271,4e-05,8.35815]
[1779992114278,41.31,73538.46,0.0,0.94285,4e-05,8.34255]
[1779992114330,41.31,73538.46,0.0,0.94285,4e-05,8.34255]
[1779992114468,41.31,73538.46,0.0,0.94285,4e-05,8.34255]
[1779992119554,41.31,73534.87,0.0,0.94271,4e-05,8.35744]
[1779992119606,41.31,73534.87,0.0,0.94271,4e-05,8.35744]
[1779992119717,41.31,73534.87,0.0,0.94271,4e-05,8.35744]
[1779992119769,41.31,73532.25,0.0,0.94262,4e-05,8.36848]
[1779992125577,41.3,73532.78,0.0,0.94264,4e-05,8.36552]
[1779992127583,41.3,73532.59,0.0,0.94264,4e-05,8.36622]
[1779992127717,41.3,73532.59,0.0,0.94264,4e-05,8.36622]
[1779992131346,41.3,73532.04,0.0,0.94262,4e-05,8.36811]
[1779992131398,41.3,73532.04,0.0,0.94262,4e-05,8.36811]
[1779992131471,41.3,73532.04,0.0,0.94262,4e-05,8.36811]
[1779992131621,41.3,73537.31,0.0,0.94284,4e-05,8.34269]
[1779992132628,41.3,73540.55,0.0,0.94296,4e-05,8.32878]
[1779992137663,41.3,73542.45,0.0,0.94304,4e-05,8.32045]
[1779992138670,41.3,73545.78,0.0,0.94316,4e-05,8.30623]
[1779992139868,41.3,73545.78,0.0,0.94316,4e-05,8.30623]
[1779992139920,41.3,73545.78,0.0,0.94316,4e-05,8.30623]
[1779992139969,41.3,73545.78,0.0,0.94316,4e-05,8.30623]
[1779992145719,41.3,73548.47,0.0,0.94326,4e-05,8.29485]
[1779992148725,41.3,73548.69,0.0,0.94327,4e-05,8.29395]
[1779992148777,41.3,73548.69,0.0,0.94327,4e-05,8.29395]
[1779992148978,41.3,73548.69,0.0,0.94327,4e-05,8.29395]
[1779992149747,41.3,73556.52,0.0,0.94357,4e-05,8.26071]
[1779992154763,41.3,73557.2,0.0,0.94359,4e-05,8.25811]
[1779992158931,41.3,73557.9,0.0,0.94362,4e-05,8.25544]
[1779992158974,41.3,73557.9,0.0,0.94362,4e-05,8.25544]
[1779992158983,41.3,73557.9,0.0,0.94362,4e-05,8.25544]
[1779992159339,41.3,73557.82,0.0,0.94361,4e-05,8.25586]
[1779992159468,41.3,73557.82,0.0,0.94361,4e-05,8.25586]
[1779992160083,41.3,73557.82,0.0,0.94361,4e-05,8.25586]
[1779992160824,41.3,73563.57,0.0,0.94383,4e-05,8.23164]
[1779992161831,41.3,73566.84,0.0,0.94395,4e-05,8.21791]
[1779992163845,41.31,73563.67,0.0,0.94383,4e-05,8.2316]
[1779992164951,41.31,73563.67,0.0,0.94383,4e-05,8.2316]
[1779992164974,41.31,73563.67,0.0,0.94383,4e-05,8.2316]
[1779992165002,41.31,73563.67,0.0,0.94383,4e-05,8.2316]
[1779992165329,41.31,73564.44,0.0,0.94386,4e-05,8.22845]
[1779992165471,41.31,73564.44,0.0,0.94386,4e-05,8.22845]
[1779992170894,41.31,73566.25,0.0,0.94392,4e-05,8.22152]
[1779992171901,41.31,73576.52,0.0,0.9443,4e-05,8.17824]
[1779992172908,41.31,73579.34,0.0,0.9444,4e-05,8.16654]
[1779992173890,41.31,73579.34,0.0,0.9444,4e-05,8.16654]
[1779992173944,41.31,73579.34,0.0,0.9444,4e-05,8.16654]
[1779992173972,41.31,73579.34,0.0,0.9444,4e-05,8.16654]
[1779992173995,41.31,73579.34,0.0,0.9444,4e-05,8.16654]
[1779992174674,41.31,73578.76,0.0,0.94438,4e-05,8.16919]
[1779992174719,41.31,73578.76,0.0,0.94438,4e-05,8.16919]
[1779992175929,41.31,73590.38,0.0,0.94481,4e-05,8.1207]
[1779992176936,41.31,73595.76,0.0,0.94501,4e-05,8.0984]
[1779992181363,41.31,73597.59,0.0,0.94506,4e-05,8.09203]
[1779992181414,41.31,73597.59,0.0,0.94506,4e-05,8.09203]
[1779992181469,41.31,73597.59,0.0,0.94506,4e-05,8.09203]
[1779992184993,41.31,73600.03,0.0,0.94514,4e-05,8.08311]
[1779992189884,41.32,73599.85,0.0,0.94512,4e-05,8.08522]
[1779992189936,41.32,73599.85,0.0,0.94512,4e-05,8.08522]
[1779992189973,41.32,73599.85,0.0,0.94512,4e-05,8.08522]
[1779992195070,41.32,73596.88,0.0,0.94501,4e-05,8.09689]
[1779992195659,41.32,73596.88,0.0,0.94501,4e-05,8.09689]
[1779992195674,41.32,73596.88,0.0,0.94501,4e-05,8.09689]
[1779992195726,41.32,73596.88,0.0,0.94501,4e-05,8.09689]
[1779992199280,41.32,73593.72,0.0,0.94489,4e-05,8.11131]
[1779992205149,41.33,73594.66,0.0,0.94491,4e-05,8.10903]
[1779992206155,41.33,73601.86,0.0,0.94517,4e-05,8.07914]
[1779992207615,41.33,73601.84,0.0,0.94517,4e-05,8.07956]
[1779992207666,41.33,73601.84,0.0,0.94517,4e-05,8.07956]
[1779992207740,41.33,73601.84,0.0,0.94517,4e-05,8.07956]
[1779992210183,41.33,73605.37,0.0,0.94529,4e-05,8.06578]
[1779992211190,41.33,73607.5,0.0,0.94536,4e-05,8.05723]
[1779992213215,41.33,73611.52,0.0,0.94551,4e-05,8.04081]
[1779992215071,41.33,73611.52,0.0,0.94551,4e-05,8.04081]
[1779992215124,41.33,73611.52,0.0,0.94551,4e-05,8.04081]
[1779992215176,41.33,73611.52,0.0,0.94551,4e-05,8.04081]
[1779992215172,41.33,73614.07,0.0,0.94559,4e-05,8.03135]
[1779992215224,41.33,73614.07,0.0,0.94559,4e-05,8.03135]
[1779992218260,41.34,73622.55,0.0,0.94589,4e-05,7.99727]
[1779992219273,41.34,73622.55,0.0,0.94589,4e-05,7.99727]
[1779992219364,41.34,73632.13,0.0,0.94624,4e-05,7.95796]
[1779992220811,41.34,73632.13,0.0,0.94624,4e-05,7.95796]
[1779992220908,41.34,73623.72,0.0,0.94593,4e-05,7.99294]
[1779992222112,41.34,73623.72,0.0,0.94593,4e-05,7.99294]
[1779992221281,41.34,73613.94,0.0,0.94557,4e-05,8.03366]
[1779992222288,41.34,73610.32,0.0,0.94544,4e-05,8.04917]
[1779992223674,41.34,73610.32,0.0,0.94544,4e-05,8.04917]
[1779992224302,41.34,73618.01,0.0,0.94571,4e-05,8.01788]
[1779992225309,41.34,73624.89,0.0,0.94596,4e-05,7.98921]
[1779992227322,41.34,73627.87,0.0,0.94607,4e-05,7.97687]
[1779992232358,41.34,73622.89,0.0,0.94589,4e-05,7.99815]
[1779992233365,41.34,73610.51,0.0,0.94543,4e-05,8.0502]
[1779992234372,41.34,73605.8,0.0,0.94525,4e-05,8.07025]
[1779992235379,41.34,73599.54,0.0,0.94502,4e-05,8.0968]
[1779992237392,41.35,73596.76,0.0,0.94491,4e-05,8.10902]
[1779992238402,41.35,73601.69,0.0,0.94509,4e-05,8.08864]
[1779992243444,41.35,73594.52,0.0,0.94481,4e-05,8.12023]
[1779992245792,41.35,73593.73,0.0,0.94478,4e-05,8.1238]
[1779992245844,41.35,73593.73,0.0,0.94478,4e-05,8.1238]
[1779992245970,41.35,73593.73,0.0,0.94478,4e-05,8.1238]
[1779992251500,41.35,73589.88,0.0,0.94464,4e-05,8.13887]
[1779992253263,41.35,73588.31,0.0,0.94458,4e-05,8.14568]
[1779992253315,41.35,73588.31,0.0,0.94458,4e-05,8.14568]
[1779992253467,41.35,73588.31,0.0,0.94458,4e-05,8.14568]
[1779992254891,41.35,73588.44,0.0,0.94458,4e-05,8.14534]
[1779992254948,41.35,73588.44,0.0,0.94458,4e-05,8.14534]
[1779992254978,41.35,73588.44,0.0,0.94458,4e-05,8.14534]
[1779992254992,41.35,73588.38,0.0,0.94458,4e-05,8.146]
[1779992260566,41.36,73585.58,0.0,0.94446,4e-05,8.15875]
[1779992261858,41.36,73585.58,0.0,0.94446,4e-05,8.15875]
[1779992261909,41.36,73585.58,0.0,0.94446,4e-05,8.15875]
[1779992261973,41.36,73585.58,0.0,0.94446,4e-05,8.15875]
[1779992262867,41.36,73585.8,0.0,0.94447,4e-05,8.15817]
[1779992262977,41.36,73585.8,0.0,0.94447,4e-05,8.15817]
[1779992263079,41.36,73585.59,0.0,0.94446,4e-05,8.15923]
[1779992268622,41.36,73583.99,0.0,0.94439,4e-05,8.16679]
[1779992269629,41.36,73575.43,0.0,0.94407,4e-05,8.20303]
[1779992271672,41.36,73574.47,0.0,0.94404,4e-05,8.20723]
[1779992271722,41.36,73574.47,0.0,0.94404,4e-05,8.20723]
[1779992271773,41.36,73574.84,0.0,0.94405,4e-05,8.20584]
[1779992274156,41.36,73574.77,0.0,0.94404,4e-05,8.20614]
[1779992274208,41.36,73574.77,0.0,0.94404,4e-05,8.20614]
[1779992274222,41.36,73574.77,0.0,0.94404,4e-05,8.20614]
[1779992274663,41.36,73574.87,0.0,0.94405,4e-05,8.20589]
[1779992276234,41.36,73574.87,0.0,0.94405,4e-05,8.20589]
[1779992276973,41.36,73574.8,0.0,0.94404,4e-05,8.20627]
[1779992280770,41.36,73573.13,0.0,0.94398,4e-05,8.21364]
[1779992280974,41.36,73573.13,0.0,0.94398,4e-05,8.21364]
[1779992281107,41.36,73573.13,0.0,0.94398,4e-05,8.21364]
[1779992284971,41.36,73572.97,0.0,0.94397,4e-05,8.21458]
[1779992285129,41.36,73572.97,0.0,0.94397,4e-05,8.21458]
[1779992285226,41.36,73572.97,0.0,0.94397,4e-05,8.21458]
[1779992285231,41.36,73571.09,0.0,0.9439,4e-05,8.22265]
[1779992285349,41.36,73571.09,0.0,0.9439,4e-05,8.22265]
[1779992288669,41.36,73571.6,0.0,0.94392,4e-05,8.22055]
[1779992288719,41.36,73571.6,0.0,0.94392,4e-05,8.22055]
[1779992288762,41.36,73568.5,0.0,0.9438,4e-05,8.23376]
[1779992289743,41.36,73568.5,0.0,0.9438,4e-05,8.23376]
[1779992289750,41.36,73568.5,0.0,0.9438,4e-05,8.23376]
[1779992289967,41.36,73568.5,0.0,0.9438,4e-05,8.23376]
[1779992291783,41.36,73559.84,0.0,0.94347,4e-05,8.27055]
[1779992294806,41.36,73557.82,0.0,0.9434,4e-05,8.27906]
[1779992294853,41.36,73557.82,0.0,0.9434,4e-05,8.27906]
[1779992294974,41.36,73557.82,0.0,0.9434,4e-05,8.27906]
[1779992297826,41.36,73550.06,0.0,0.9431,4e-05,8.31183]
[1779992298642,41.36,73550.06,0.0,0.9431,4e-05,8.31183]
[1779992298720,41.36,73550.06,0.0,0.9431,4e-05,8.31183]
[1779992298923,41.36,73550.06,0.0,0.9431,4e-05,8.31183]
[1779992300920,41.36,73546.47,0.0,0.94297,4e-05,8.32692]
[1779992306891,41.36,73549.95,0.0,0.94311,4e-05,8.31146]
[1779992309744,41.36,73550.87,0.0,0.94314,4e-05,8.30741]
[1779992309798,41.36,73550.87,0.0,0.94314,4e-05,8.30741]
[1779992309968,41.36,73550.87,0.0,0.94314,4e-05,8.30741]
[1779992310069,41.36,73550.91,0.0,0.94315,4e-05,8.30717]
[1779992315908,41.36,73551.84,0.0,0.9432,4e-05,8.30022]
[1779992315960,41.36,73551.84,0.0,0.9432,4e-05,8.30022]
[1779992315974,41.36,73551.84,0.0,0.9432,4e-05,8.30022]
[1779992316016,41.36,73552.33,0.0,0.94322,4e-05,8.29809]
[1779992321999,41.36,73552.38,0.0,0.94322,4e-05,8.29762]
[1779992326028,41.36,73556.58,0.0,0.94338,4e-05,8.27963]
[1779992327035,41.36,73564.8,0.0,0.94369,4e-05,8.24477]
[1779992328042,41.36,73567.65,0.0,0.9438,4e-05,8.23276]
[1779992331118,41.36,73569.96,0.0,0.94389,4e-05,8.22315]
[1779992331137,41.36,73569.96,0.0,0.94389,4e-05,8.22315]
[1779992331221,41.36,73569.96,0.0,0.94389,4e-05,8.22315]
[1779992331177,41.36,73570.37,0.0,0.9439,4e-05,8.2215]
[1779992337105,41.36,73571.75,0.0,0.94395,4e-05,8.21614]
[1779992337655,41.36,73571.75,0.0,0.94395,4e-05,8.21614]
[1779992337707,41.36,73571.75,0.0,0.94395,4e-05,8.21614]
[1779992337722,41.36,73571.75,0.0,0.94395,4e-05,8.21614]
[1779992338112,41.36,73569.97,0.0,0.94388,4e-05,8.22375]
[1779992341133,41.36,73559.47,0.0,0.94348,4e-05,8.26845]
[1779992342140,41.36,73551.53,0.0,0.94318,4e-05,8.30218]
[1779992346056,41.36,73551.74,0.0,0.94319,4e-05,8.30112]
[1779992346118,41.36,73551.74,0.0,0.94319,4e-05,8.30112]
[1779992346220,41.36,73551.74,0.0,0.94319,4e-05,8.30112]
[1779992346168,41.36,73551.62,0.0,0.94319,4e-05,8.30158]
[1779992349756,41.36,73551.7,0.0,0.94319,4e-05,8.3011]
[1779992349967,41.36,73551.7,0.0,0.94319,4e-05,8.3011]
[1779992350196,41.36,73551.71,0.0,0.94319,4e-05,8.30101]
[1779992355232,41.36,73553.06,0.0,0.94325,4e-05,8.29507]
[1779992357246,41.36,73541.56,0.0,0.94281,4e-05,8.34397]
[1779992358253,41.36,73532.91,0.0,0.94248,4e-05,8.3808]
[1779992359260,41.36,73532.62,0.0,0.94247,4e-05,8.38187]
[1779992361274,41.36,73527.91,0.0,0.94229,4e-05,8.40207]
[1779992362281,41.36,73520.9,0.0,0.94202,4e-05,8.43233]
[1779992364295,41.36,73519.58,0.0,0.94196,4e-05,8.43827]
[1779992369331,41.36,73519.25,0.0,0.94195,4e-05,8.44037]
[1779992375301,41.36,73518.82,0.0,0.94194,4e-05,8.43999]
[1779992375353,41.36,73518.86,0.0,0.94194,4e-05,8.43996]
[1779992375470,41.36,73518.86,0.0,0.94194,4e-05,8.43996]
[1779992375572,41.36,73519.36,0.0,0.94196,4e-05,8.43795]
[1779992381415,41.37,73514.39,0.0,0.94176,4e-05,8.46013]
[1779992382800,41.37,73514.39,0.0,0.94176,4e-05,8.46013]
[1779992382851,41.37,73514.39,0.0,0.94176,4e-05,8.46013]
[1779992382971,41.37,73514.39,0.0,0.94176,4e-05,8.46013]
[1779992383073,41.36,73514.15,0.0,0.94175,4e-05,8.46097]
[1779992388464,41.37,73514.91,0.0,0.94178,4e-05,8.4583]
[1779992390478,41.37,73509.36,0.0,0.94156,4e-05,8.4824]
[1779992395938,41.37,73506.9,0.0,0.94146,4e-05,8.49328]
[1779992395967,41.37,73506.9,0.0,0.94146,4e-05,8.49328]
[1779992395990,41.37,73506.9,0.0,0.94146,4e-05,8.49328]
[1779992396039,41.37,73507.07,0.0,0.94147,4e-05,8.49267]
[1779992397517,41.37,73506.93,0.0,0.94146,4e-05,8.49327]
[1779992397718,41.37,73506.93,0.0,0.94146,4e-05,8.49327]
[1779992397763,41.37,73506.88,0.0,0.94146,4e-05,8.49354]
[1779992403569,41.37,73506.53,0.0,0.94144,4e-05,8.49536]
[1779992404729,41.37,73510.56,0.0,0.9416,4e-05,8.47804]
[1779992405587,41.37,73516.8,0.0,0.94184,4e-05,8.4512]
[1779992406594,41.37,73518.81,0.0,0.94192,4e-05,8.44276]
[1779992408162,41.37,73518.81,0.0,0.94192,4e-05,8.44276]
[1779992408222,41.37,73518.81,0.0,0.94192,4e-05,8.44276]
[1779992408282,41.37,73518.81,0.0,0.94192,4e-05,8.44276]
[1779992408383,41.37,73521.05,0.0,0.942,4e-05,8.43303]
[1779992408911,41.37,73521.05,0.0,0.942,4e-05,8.43303]
[1779992408969,41.37,73521.05,0.0,0.942,4e-05,8.43303]
[1779992408975,41.37,73522.26,0.0,0.94205,4e-05,8.428]
[1779992415220,41.37,73520.92,0.0,0.94201,4e-05,8.43282]
[1779992417671,41.36,73516.55,0.0,0.94185,4e-05,8.45064]
[1779992418678,41.36,73504.8,0.0,0.94139,4e-05,8.50096]
[1779992419685,41.36,73506.16,0.0,0.94145,4e-05,8.49515]
[1779992422915,41.36,73506.03,0.0,0.94144,4e-05,8.49583]
[1779992422967,41.36,73506.03,0.0,0.94144,4e-05,8.49583]
[1779992423218,41.36,73506.03,0.0,0.94144,4e-05,8.49583]
[1779992423242,41.36,73503.96,0.0,0.94136,4e-05,8.50487]
[1779992428748,41.37,73503.91,0.0,0.94135,4e-05,8.50529]
[1779992433316,41.37,73503.95,0.0,0.94137,4e-05,8.50243]
[1779992433369,41.37,73503.95,0.0,0.94137,4e-05,8.50243]
[1779992433467,41.37,73503.95,0.0,0.94137,4e-05,8.50243]
[1779992433404,41.37,73502.9,0.0,0.94133,4e-05,8.50703]
[1779992438820,41.37,73503.31,0.0,0.94134,4e-05,8.50545]
[1779992439939,41.37,73503.31,0.0,0.94134,4e-05,8.50545]
[1779992439968,41.37,73503.31,0.0,0.94134,4e-05,8.50545]
[1779992439991,41.37,73503.31,0.0,0.94134,4e-05,8.50545]
[1779992440361,41.37,73503.31,0.0,0.94134,4e-05,8.50545]
[1779992440476,41.37,73503.31,0.0,0.94134,4e-05,8.50545]
[1779992440385,41.37,73503.95,0.0,0.94137,4e-05,8.50275]
[1779992442848,41.37,73498.59,0.0,0.94116,4e-05,8.52597]
[1779992447648,41.37,73502.23,0.0,0.9413,4e-05,8.51026]
[1779992447700,41.37,73502.23,0.0,0.9413,4e-05,8.51026]
[1779992447722,41.37,73502.23,0.0,0.9413,4e-05,8.51026]
[1779992447883,41.37,73502.4,0.0,0.94131,4e-05,8.50953]
[1779992452917,41.37,73500.93,0.0,0.94125,4e-05,8.516]
[1779992456603,41.37,73498.16,0.0,0.94114,4e-05,8.52801]
[1779992456656,41.37,73498.16,0.0,0.94114,4e-05,8.52801]
[1779992456718,41.37,73498.16,0.0,0.94114,4e-05,8.52801]
[1779992456946,41.37,73497.89,0.0,0.94113,4e-05,8.52918]
[1779992461982,41.37,73497.02,0.0,0.9411,4e-05,8.53291]
[1779992467017,41.37,73497.07,0.0,0.9411,4e-05,8.53265]
[1779992471110,41.37,73500.05,0.0,0.94121,4e-05,8.5198]
[1779992471162,41.37,73500.05,0.0,0.94121,4e-05,8.5198]
[1779992471218,41.37,73500.05,0.0,0.94121,4e-05,8.5198]
[1779992471319,41.37,73500.15,0.0,0.94122,4e-05,8.51939]
[1779992475087,41.37,73504.63,0.0,0.94139,4e-05,8.50014]
[1779992476094,41.37,73509.09,0.0,0.94157,4e-05,8.48097]
[1779992476614,41.37,73509.09,0.0,0.94157,4e-05,8.48097]
[1779992476665,41.37,73509.09,0.0,0.94157,4e-05,8.48097]
[1779992476726,41.37,73509.09,0.0,0.94157,4e-05,8.48097]
[1779992477101,41.37,73508.88,0.0,0.94156,4e-05,8.48196]
[1779992482136,41.37,73508.63,0.0,0.94154,4e-05,8.48345]
[1779992483143,41.37,73513.2,0.0,0.94172,4e-05,8.46345]
[1779992485886,41.37,73515.78,0.0,0.94183,4e-05,8.45179]
[1779992485937,41.37,73515.78,0.0,0.94183,4e-05,8.45179]
[1779992485969,41.37,73515.78,0.0,0.94183,4e-05,8.45179]
[1779992486165,41.37,73517.68,0.0,0.9419,4e-05,8.44335]
[1779992487230,41.36,73530.35,0.0,0.94239,4e-05,8.38877]
[1779992488178,41.36,73533.82,0.0,0.94253,4e-05,8.37377]
[1779992493220,41.36,73538.51,0.0,0.94273,4e-05,8.35028]
[1779992497247,41.36,73541.85,0.0,0.94286,4e-05,8.33561]
[1779992501072,41.36,73543.47,0.0,0.94292,4e-05,8.32856]
[1779992501124,41.36,73543.47,0.0,0.94292,4e-05,8.32856]
[1779992501219,41.36,73543.47,0.0,0.94292,4e-05,8.32856]
[1779992501275,41.36,73544.39,0.0,0.94296,4e-05,8.32452]
[1779992506311,41.36,73545.08,0.0,0.94299,4e-05,8.32129]
[1779992511351,41.36,73545.36,0.0,0.943,4e-05,8.31981]
[1779992512362,41.36,73552.14,0.0,0.94326,4e-05,8.29091]
[1779992513368,41.36,73562.93,0.0,0.94367,4e-05,8.24513]
[1779992514375,41.36,73566.9,0.0,0.94382,4e-05,8.22839]
[1779992518147,41.36,73566.63,0.0,0.9438,4e-05,8.22983]
[1779992518199,41.36,73566.63,0.0,0.9438,4e-05,8.22983]
[1779992518218,41.36,73566.63,0.0,0.9438,4e-05,8.22983]
[1779992518403,41.36,73566.61,0.0,0.9438,4e-05,8.23001]
[1779992523438,41.36,73567.37,0.0,0.94383,4e-05,8.22722]
[1779992524127,41.36,73567.37,0.0,0.94383,4e-05,8.22722]
[1779992524179,41.36,73567.37,0.0,0.94383,4e-05,8.22722]
[1779992524217,41.36,73567.37,0.0,0.94383,4e-05,8.22722]
[1779992524445,41.36,73566.81,0.0,0.94381,4e-05,8.22969]
[1779992525026,41.36,73566.81,0.0,0.94381,4e-05,8.22969]
[1779992526466,41.36,73566.14,0.0,0.94378,4e-05,8.23261]
[1779992526498,41.36,73564.72,0.0,0.94373,4e-05,8.2387]
[1779992528472,41.36,73567.64,0.0,0.94383,4e-05,8.2265]
[1779992534514,41.36,73567.82,0.0,0.94384,4e-05,8.22627]
[1779992537373,41.36,73567.65,0.0,0.94383,4e-05,8.22716]
[1779992537424,41.36,73567.65,0.0,0.94383,4e-05,8.22716]
[1779992537468,41.36,73567.65,0.0,0.94383,4e-05,8.22716]
[1779992537536,41.36,73567.58,0.0,0.94383,4e-05,8.22754]
[1779992543269,41.37,73565.96,0.0,0.94376,4e-05,8.23472]
[1779992543321,41.37,73565.96,0.0,0.94376,4e-05,8.23472]
[1779992543466,41.37,73565.96,0.0,0.94376,4e-05,8.23472]
[1779992543578,41.37,73566.25,0.0,0.94377,4e-05,8.23364]
[1779992548613,41.37,73566.54,0.0,0.94378,4e-05,8.23275]
[1779992550465,41.37,73566.54,0.0,0.94378,4e-05,8.23275]
[1779992550516,41.37,73566.54,0.0,0.94378,4e-05,8.23275]
[1779992550502,41.37,73566.37,0.0,0.94377,4e-05,8.2336]
[1779992550734,41.37,73566.75,0.0,0.94379,4e-05,8.23199]
[1779992554473,41.37,73566.09,0.0,0.94378,4e-05,8.23214]
[1779992559690,41.37,73568.24,0.0,0.94385,4e-05,8.22354]
[1779992562711,41.37,73568.48,0.0,0.94386,4e-05,8.22275]
[1779992564694,41.37,73568.9,0.0,0.94388,4e-05,8.22105]
[1779992564869,41.37,73566.16,0.0,0.94377,4e-05,8.23271]
[1779992565732,41.37,73556.39,0.0,0.9434,4e-05,8.27418]
[1779992566739,41.37,73555.81,0.0,0.94338,4e-05,8.27664]
[1779992570767,41.37,73553.56,0.0,0.9433,4e-05,8.28618]
[1779992571774,41.37,73532.64,0.0,0.9425,4e-05,8.37532]
[1779992572781,41.37,73534.15,0.0,0.94256,4e-05,8.36871]
[1779992574311,41.37,73534.15,0.0,0.94256,4e-05,8.36871]
[1779992574499,41.37,73534.15,0.0,0.94256,4e-05,8.36871]
[1779992574533,41.37,73531.14,0.0,0.94245,4e-05,8.38128]
[1779992574802,41.37,73522.27,0.0,0.9421,4e-05,8.41927]
[1779992575809,41.37,73522.32,0.0,0.94211,4e-05,8.41883]
[1779992577734,41.37,73521.9,0.0,0.94209,4e-05,8.4204]
[1779992582858,41.36,73518.08,0.0,0.94196,4e-05,8.43533]
[1779992586166,41.36,73510.95,0.0,0.94169,4e-05,8.4653]
[1779992592933,41.36,73515.05,0.0,0.94185,4e-05,8.44746]
[1779992594947,41.36,73509.23,0.0,0.94163,4e-05,8.47223]
[1779992596970,41.36,73502.01,0.0,0.94135,4e-05,8.50246]
[1779992602010,41.36,73498.69,0.0,0.94123,4e-05,8.51573]
[1779992604499,41.36,73498.61,0.0,0.94123,4e-05,8.51609]
[1779992604551,41.36,73498.61,0.0,0.94123,4e-05,8.51609]
[1779992604652,41.36,73498.54,0.0,0.94123,4e-05,8.51644]
[1779992604718,41.36,73498.54,0.0,0.94123,4e-05,8.51644]
[1779992610065,41.36,73501.23,0.0,0.94133,4e-05,8.50495]
[1779992615110,41.36,73499.34,0.0,0.94127,4e-05,8.51051]
[1779992616689,41.36,73499.72,0.0,0.94129,4e-05,8.5089]
[1779992616704,41.36,73499.72,0.0,0.94129,4e-05,8.5089]
[1779992616726,41.36,73499.72,0.0,0.94129,4e-05,8.5089]
[1779992617124,41.36,73499.37,0.0,0.94127,4e-05,8.51045]
[1779992622158,41.36,73500.22,0.0,0.94131,4e-05,8.50697]
[1779992624705,41.36,73499.34,0.0,0.94127,4e-05,8.51085]
[1779992624722,41.36,73499.34,0.0,0.94127,4e-05,8.51085]
[1779992624756,41.36,73499.34,0.0,0.94127,4e-05,8.51085]
[1779992625180,41.36,73499.14,0.0,0.94126,4e-05,8.51175]
[1779992627273,41.36,73499.1,0.0,0.94126,4e-05,8.512]
[1779992627471,41.36,73499.1,0.0,0.94126,4e-05,8.512]
[1779992627565,41.36,73499.1,0.0,0.94126,4e-05,8.51203]
[1779992633236,41.36,73499.62,0.0,0.94128,4e-05,8.50999]
[1779992634846,41.36,73499.42,0.0,0.94127,4e-05,8.5109]
[1779992634898,41.36,73499.42,0.0,0.94127,4e-05,8.5109]
[1779992634969,41.36,73499.42,0.0,0.94127,4e-05,8.5109]
[1779992635250,41.36,73499.01,0.0,0.94125,4e-05,8.51267]
[1779992636202,41.36,73499.01,0.0,0.94125,4e-05,8.51267]
[1779992636221,41.36,73499.01,0.0,0.94125,4e-05,8.51267]
[1779992636256,41.36,73499.47,0.0,0.94127,4e-05,8.51076]
[1779992641293,41.36,73500.27,0.0,0.94131,4e-05,8.50671]
[1779992646327,41.36,73501.08,0.0,0.94135,4e-05,8.50226]
[1779992648647,41.36,73501.3,0.0,0.94136,4e-05,8.50136]
[1779992648700,41.36,73501.3,0.0,0.94136,4e-05,8.50136]
[1779992648700,41.36,73501.01,0.0,0.94134,4e-05,8.50268]
[1779992648724,41.36,73501.01,0.0,0.94134,4e-05,8.50268]
[1779992649347,41.36,73500.8,0.0,0.94134,4e-05,8.50364]
[1779992651362,41.36,73505.37,0.0,0.94152,4e-05,8.48365]
[1779992652369,41.36,73512.7,0.0,0.9418,4e-05,8.45178]
[1779992654383,41.36,73515.52,0.0,0.94192,4e-05,8.43914]
[1779992655640,41.36,73515.52,0.0,0.94192,4e-05,8.43914]
[1779992655694,41.36,73515.52,0.0,0.94192,4e-05,8.43914]
[1779992655722,41.35,73515.62,0.0,0.94192,4e-05,8.43847]
[1779992655719,41.35,73515.62,0.0,0.94192,4e-05,8.43847]
[1779992659839,41.35,73515.45,0.0,0.94192,4e-05,8.43828]
[1779992659969,41.35,73515.45,0.0,0.94192,4e-05,8.43828]
[1779992660427,41.35,73516.07,0.0,0.94195,4e-05,8.43539]
[1779992665461,41.35,73516.78,0.0,0.94199,4e-05,8.4313]
[1779992665815,41.35,73516.78,0.0,0.94199,4e-05,8.4313]
[1779992665869,41.35,73516.78,0.0,0.94199,4e-05,8.4313]
[1779992665969,41.35,73516.78,0.0,0.94199,4e-05,8.4313]
[1779992666468,41.35,73516.82,0.0,0.94199,4e-05,8.43093]
[1779992671503,41.35,73519.63,0.0,0.94212,4e-05,8.41514]
[1779992678552,41.35,73519.6,0.0,0.94213,4e-05,8.41416]
[1779992683587,41.34,73519.17,0.0,0.94212,4e-05,8.41524]
[1779992688622,41.34,73519.23,0.0,0.94213,4e-05,8.41422]
[1779992692347,41.34,73518.93,0.0,0.94212,4e-05,8.41508]
[1779992692399,41.34,73518.93,0.0,0.94212,4e-05,8.41508]
[1779992692476,41.34,73518.93,0.0,0.94212,4e-05,8.41508]
[1779992692651,41.34,73519.21,0.0,0.94214,4e-05,8.41373]
[1779992694665,41.34,73527.64,0.0,0.94246,4e-05,8.37733]
[1779992695672,41.34,73534.68,0.0,0.94273,4e-05,8.34715]
[1779992697686,41.34,73536.99,0.0,0.94282,4e-05,8.33723]
[1779992699518,41.34,73537.06,0.0,0.94282,4e-05,8.33691]
[1779992699571,41.34,73537.06,0.0,0.94282,4e-05,8.33691]
[1779992699725,41.34,73537.06,0.0,0.94282,4e-05,8.33691]
[1779992699700,41.34,73536.31,0.0,0.9428,4e-05,8.34009]
[1779992704735,41.34,73537.29,0.0,0.94283,4e-05,8.33576]
[1779992708763,41.34,73544.4,0.0,0.94311,4e-05,8.30538]
[1779992709770,41.34,73550.56,0.0,0.94334,4e-05,8.27918]
[1779992714805,41.34,73549.82,0.0,0.94331,4e-05,8.28257]
[1779992717333,41.34,73549.77,0.0,0.94331,4e-05,8.28283]
[1779992717384,41.34,73549.77,0.0,0.94331,4e-05,8.28283]
[1779992717473,41.34,73549.77,0.0,0.94331,4e-05,8.28283]
[1779992717486,41.34,73549.85,0.0,0.94331,4e-05,8.28258]
[1779992722863,41.34,73547.59,0.0,0.94322,4e-05,8.29236]
[1779992726891,41.34,73542.94,0.0,0.94304,4e-05,8.31224]
[1779992728687,41.34,73542.94,0.0,0.94304,4e-05,8.31224]
[1779992728698,41.34,73542.94,0.0,0.94304,4e-05,8.31224]
[1779992728725,41.34,73542.94,0.0,0.94304,4e-05,8.31224]
[1779992728789,41.34,73542.96,0.0,0.94305,4e-05,8.31214]
[1779992733940,41.34,73544.57,0.0,0.94312,4e-05,8.3025]
[1779992735954,41.34,73540.6,0.0,0.94297,4e-05,8.31943]
[1779992736961,41.34,73533.89,0.0,0.94272,4e-05,8.34804]
[1779992740286,41.34,73533.87,0.0,0.94272,4e-05,8.348]
[1779992740472,41.34,73533.87,0.0,0.94272,4e-05,8.348]
[1779992740517,41.34,73533.87,0.0,0.94272,4e-05,8.348]
[1779992740619,41.34,73533.79,0.0,0.94272,4e-05,8.34821]
[1779992740954,41.34,73533.79,0.0,0.94272,4e-05,8.34821]
[1779992740968,41.34,73533.79,0.0,0.94272,4e-05,8.34821]
[1779992740989,41.34,73528.29,0.0,0.9425,4e-05,8.37172]
[1779992741996,41.34,73518.25,0.0,0.94212,4e-05,8.41463]
[1779992743003,41.34,73516.8,0.0,0.94207,4e-05,8.42068]
[1779992748047,41.34,73515.79,0.0,0.94203,4e-05,8.42408]
[1779992753204,41.34,73516.96,0.0,0.94209,4e-05,8.41829]
[1779992756501,41.34,73517.78,0.0,0.94212,4e-05,8.41424]
[1779992756553,41.34,73517.78,0.0,0.94212,4e-05,8.41424]
[1779992756725,41.34,73517.78,0.0,0.94212,4e-05,8.41424]
[1779992756782,41.33,73518.17,0.0,0.94214,4e-05,8.41224]
[1779992758117,41.33,73522.03,0.0,0.94229,4e-05,8.39552]
[1779992763152,41.33,73523.16,0.0,0.94234,4e-05,8.39004]
[1779992764801,41.33,73523.16,0.0,0.94234,4e-05,8.39004]
[1779992764852,41.33,73522.59,0.0,0.94232,4e-05,8.39236]
[1779992764974,41.33,73522.59,0.0,0.94232,4e-05,8.39236]
[1779992765166,41.33,73522.58,0.0,0.94232,4e-05,8.39228]
[1779992766346,41.33,73522.58,0.0,0.94232,4e-05,8.39228]
[1779992766467,41.33,73522.58,0.0,0.94232,4e-05,8.39228]
[1779992766508,41.33,73525.94,0.0,0.94245,4e-05,8.37764]
[1779992772767,41.33,73528.48,0.0,0.94255,4e-05,8.36642]
[1779992772807,41.33,73528.48,0.0,0.94255,4e-05,8.36642]
[1779992772821,41.33,73528.37,0.0,0.94255,4e-05,8.36672]
[1779992772968,41.33,73528.37,0.0,0.94255,4e-05,8.36672]
[1779992778257,41.33,73529.35,0.0,0.94259,4e-05,8.36214]
[1779992779419,41.33,73529.35,0.0,0.94259,4e-05,8.36214]
[1779992779465,41.33,73529.35,0.0,0.94259,4e-05,8.36214]
[1779992779731,41.33,73529.35,0.0,0.94259,4e-05,8.36214]
[1779992779780,41.33,73529.37,0.0,0.94259,4e-05,8.36189]
[1779992785306,41.33,73534.02,0.0,0.94277,4e-05,8.34161]
[1779992787437,41.33,73535.72,0.0,0.94284,4e-05,8.33428]
[1779992787476,41.33,73535.72,0.0,0.94284,4e-05,8.33428]
[1779992787489,41.33,73535.72,0.0,0.94284,4e-05,8.33428]
[1779992787539,41.33,73536.04,0.0,0.94285,4e-05,8.33282]
[1779992790739,41.33,73535.6,0.0,0.94284,4e-05,8.33466]
[1779992790840,41.33,73536.39,0.0,0.94287,4e-05,8.33121]
[1779992790968,41.33,73536.39,0.0,0.94287,4e-05,8.33121]
[1779992796384,41.33,73536.9,0.0,0.9429,4e-05,8.32605]
[1779992801692,41.33,73536.85,0.0,0.9429,4e-05,8.32616]
[1779992801725,41.33,73536.85,0.0,0.9429,4e-05,8.32616]
[1779992801743,41.33,73536.85,0.0,0.9429,4e-05,8.32616]
[1779992801844,41.33,73536.85,0.0,0.9429,4e-05,8.32609]
[1779992807292,41.33,73536.89,0.0,0.94291,4e-05,8.32577]
[1779992807467,41.33,73536.89,0.0,0.94291,4e-05,8.32577]
[1779992807569,41.33,73536.92,0.0,0.94291,4e-05,8.32556]
[1779992814514,41.33,73537.04,0.0,0.94292,4e-05,8.32476]
[1779992815021,41.33,73537.04,0.0,0.94292,4e-05,8.32476]
[1779992815073,41.33,73537.04,0.0,0.94292,4e-05,8.32476]
[1779992815221,41.33,73537.04,0.0,0.94292,4e-05,8.32476]
[1779992815521,41.33,73537.15,0.0,0.94292,4e-05,8.32425]
[1779992821563,41.33,73537.21,0.0,0.94293,4e-05,8.32373]
[1779992826598,41.33,73537.23,0.0,0.94293,4e-05,8.32341]
[1779992828390,41.33,73537.23,0.0,0.94293,4e-05,8.32341]
[1779992828442,41.33,73537.23,0.0,0.94293,4e-05,8.32341]
[1779992828473,41.33,73537.23,0.0,0.94293,4e-05,8.32341]
[1779992828492,41.33,73537.23,0.0,0.94293,4e-05,8.32332]
[1779992832954,41.33,73539.82,0.0,0.94303,4e-05,8.3121]
[1779992833723,41.33,73539.82,0.0,0.94303,4e-05,8.3121]
[1779992833821,41.32,73539.82,0.0,0.94303,4e-05,8.31207]
[1779992835661,41.32,73543.06,0.0,0.94315,4e-05,8.29821]
[1779992836668,41.32,73549.71,0.0,0.94341,4e-05,8.26992]
[1779992837481,41.32,73549.71,0.0,0.94341,4e-05,8.26992]
[1779992837533,41.32,73549.71,0.0,0.94341,4e-05,8.26992]
[1779992837727,41.32,73549.71,0.0,0.94341,4e-05,8.26992]
[1779992837812,41.32,73551.39,0.0,0.94347,4e-05,8.26283]
[1779992843717,41.33,73552.59,0.0,0.94351,4e-05,8.25808]
[1779992848752,41.33,73545.48,0.0,0.94324,4e-05,8.28861]
[1779992851774,41.33,73542.03,0.0,0.94312,4e-05,8.30053]
[1779992852780,41.33,73535.05,0.0,0.94286,4e-05,8.33028]
[1779992853288,41.33,73535.05,0.0,0.94286,4e-05,8.33028]
[1779992853340,41.33,73535.05,0.0,0.94286,4e-05,8.33028]
[1779992853471,41.33,73535.05,0.0,0.94286,4e-05,8.33028]
[1779992853789,41.33,73534.69,0.0,0.94285,4e-05,8.33175]
[1779992858824,41.33,73534.1,0.0,0.94283,4e-05,8.33393]
[1779992863859,41.32,73534.28,0.0,0.94284,4e-05,8.33282]
[1779992866881,41.32,73531.24,0.0,0.94272,4e-05,8.34562]
[1779992867020,41.32,73531.24,0.0,0.94272,4e-05,8.34562]
[1779992867072,41.32,73531.24,0.0,0.94272,4e-05,8.34562]
[1779992867217,41.32,73531.24,0.0,0.94272,4e-05,8.34562]
[1779992867890,41.32,73528.07,0.0,0.9426,4e-05,8.35908]
[1779992873931,41.32,73528.8,0.0,0.94263,4e-05,8.35533]
[1779992875383,41.32,73527.91,0.0,0.9426,4e-05,8.35904]
[1779992875435,41.32,73527.91,0.0,0.9426,4e-05,8.35904]
[1779992875467,41.32,73527.91,0.0,0.9426,4e-05,8.35904]
[1779992875484,41.32,73527.91,0.0,0.9426,4e-05,8.35893]
[1779992877959,41.32,73525.18,0.0,0.9425,4e-05,8.37038]
[1779992879973,41.32,73513.79,0.0,0.94206,4e-05,8.41898]
[1779992880980,41.32,73509.45,0.0,0.9419,4e-05,8.43743]
[1779992882269,41.32,73509.45,0.0,0.9419,4e-05,8.43743]
[1779992882319,41.32,73509.45,0.0,0.9419,4e-05,8.43743]
[1779992882348,41.32,73509.45,0.0,0.9419,4e-05,8.43743]
[1779992882630,41.32,73510.81,0.0,0.94195,4e-05,8.43113]
[1779992883002,41.32,73516.95,0.0,0.94219,4e-05,8.40475]
[1779992884819,41.32,73525.31,0.0,0.94251,4e-05,8.36863]
[1779992886489,41.32,73524.01,0.0,0.94246,4e-05,8.3742]
[1779992886645,41.32,73524.01,0.0,0.94246,4e-05,8.3742]
[1779992888029,41.32,73517.88,0.0,0.94223,4e-05,8.40004]
[1779992891157,41.32,73515.59,0.0,0.94215,4e-05,8.40936]
[1779992896085,41.32,73513.06,0.0,0.94206,4e-05,8.4193]
[1779992901120,41.31,73513.38,0.0,0.94208,4e-05,8.41694]
[1779992906155,41.31,73513.21,0.0,0.94208,4e-05,8.41669]
[1779992912198,41.31,73504.09,0.0,0.94176,4e-05,8.45186]
[1779992913205,41.31,73500.47,0.0,0.94162,4e-05,8.46718]
[1779992918240,41.31,73503.33,0.0,0.94174,4e-05,8.45336]
[1779992919779,41.31,73503.33,0.0,0.94174,4e-05,8.45336]
[1779992925288,41.3,73502.57,0.0,0.94173,4e-05,8.45473]
[1779992930336,41.3,73504.21,0.0,0.94181,4e-05,8.44628]
[1779992931336,41.3,73489.79,0.0,0.94125,4e-05,8.50825]
[1779992933350,41.3,73488.2,0.0,0.94118,4e-05,8.51533]
[1779992938385,41.3,73487.91,0.0,0.94117,4e-05,8.51679]
[1779992943420,41.3,73486.21,0.0,0.9411,4e-05,8.52439]
[1779992945434,41.3,73483.5,0.0,0.941,4e-05,8.53623]
[1779992949463,41.3,73479.37,0.0,0.94083,4e-05,8.55426]
[1779992951476,41.3,73476.45,0.0,0.94072,4e-05,8.56698]
[1779992956511,41.3,73482.45,0.0,0.94097,4e-05,8.53889]
[1779992963559,41.29,73482.91,0.0,0.94101,4e-05,8.53404]
[1779992964568,41.29,73480.28,0.0,0.94091,4e-05,8.54511]
[1779992969604,41.29,73481.66,0.0,0.94098,4e-05,8.53739]
[1779992974638,41.28,73483.25,0.0,0.94108,4e-05,8.52608]
[1779992980680,41.28,73483.67,0.0,0.94111,4e-05,8.52246]
[1779992985715,41.28,73484.26,0.0,0.94115,4e-05,8.51845]
[1779992990757,41.27,73483.8,0.0,0.94114,4e-05,8.51903]
[1779992995791,41.27,73483.6,0.0,0.94114,4e-05,8.51852]
[1779993000826,41.27,73489.69,0.0,0.94139,4e-05,8.49081]
[1779993001833,41.27,73493.13,0.0,0.94153,4e-05,8.47571]
[1779993003847,41.27,73505.55,0.0,0.94202,4e-05,8.42177]
[1779993004855,41.27,73511.11,0.0,0.94223,4e-05,8.39775]
[1779993005867,41.27,73508.73,0.0,0.94214,4e-05,8.4079]
[1779993010901,41.27,73509.39,0.0,0.94217,4e-05,8.40461]
[1779993011909,41.26,73503.5,0.0,0.94194,4e-05,8.42986]
[1779993015937,41.26,73501.11,0.0,0.94186,4e-05,8.43959]
[1779993016944,41.26,73497.97,0.0,0.94173,4e-05,8.45297]
[1779993021979,41.26,73499.08,0.0,0.94179,4e-05,8.44725]
[1779993026006,41.26,73496.33,0.0,0.94169,4e-05,8.45836]
[1779993030035,41.26,73494.06,0.0,0.9416,4e-05,8.46731]
[1779993035070,41.26,73494.58,0.0,0.94165,4e-05,8.46118]
[1779993040105,41.25,73486.12,0.0,0.94133,4e-05,8.49667]
[1779993041112,41.25,73480.99,0.0,0.94113,4e-05,8.51862]
[1779993043126,41.25,73476.94,0.0,0.94098,4e-05,8.53555]
[1779993047154,41.25,73472.49,0.0,0.94082,4e-05,8.55352]
[1779993050175,41.25,73474.99,0.0,0.94092,4e-05,8.54156]
[1779993052189,41.25,73477.5,0.0,0.94103,4e-05,8.52998]
[1779993054203,41.24,73486.01,0.0,0.94137,4e-05,8.49245]
[1779993056217,41.24,73488.54,0.0,0.94147,4e-05,8.48099]
[1779993057224,41.24,73491.22,0.0,0.94158,4e-05,8.46916]
[1779993062259,41.24,73492.27,0.0,0.94163,4e-05,8.46354]
[1779993067294,41.24,73494.05,0.0,0.94171,4e-05,8.45483]
[1779993071323,41.24,73504.13,0.0,0.9421,4e-05,8.4106]
[1779993072329,41.24,73510.64,0.0,0.94236,4e-05,8.38249]
[1779993075351,41.24,73512.88,0.0,0.94245,4e-05,8.37265]
[1779993080386,41.24,73513.99,0.0,0.94249,4e-05,8.3676]
[1779993085421,41.24,73513.62,0.0,0.94248,4e-05,8.36898]
[1779993090456,41.23,73526.13,0.0,0.94296,4e-05,8.31524]
[1779993091815,41.23,73526.13,0.0,0.94296,4e-05,8.31524]
[1779993091914,41.24,73529.41,0.0,0.9431,4e-05,8.29858]
[1779993093477,41.24,73526.29,0.0,0.94298,4e-05,8.31198]
[1779993098512,41.24,73524.97,0.0,0.94293,4e-05,8.31785]
[1779993102550,41.24,73518.74,0.0,0.94269,4e-05,8.34462]
[1779993103550,41.24,73502.93,0.0,0.94208,4e-05,8.41252]
[1779993104558,41.24,73505.55,0.0,0.94218,4e-05,8.40123]
[1779993105565,41.24,73505.29,0.0,0.94217,4e-05,8.40221]
[1779993110600,41.23,73506.9,0.0,0.94224,4e-05,8.39474]
[1779993112393,41.23,73508.35,0.0,0.9423,4e-05,8.38841]
[1779993116641,41.23,73502.29,0.0,0.94207,4e-05,8.41396]
[1779993121678,41.23,73507.16,0.0,0.94226,4e-05,8.39239]
[1779993122684,41.23,73514.87,0.0,0.94256,4e-05,8.35918]
[1779993124698,41.23,73515.02,0.0,0.94257,4e-05,8.3584]
[1779993127718,41.23,73522.62,0.0,0.94286,4e-05,8.32574]
[1779993130739,41.23,73523.01,0.0,0.94287,4e-05,8.32411]
[1779993132627,41.23,73522.91,0.0,0.94287,4e-05,8.32456]
[1779993138796,41.23,73522.42,0.0,0.94285,4e-05,8.32682]
[1779993144838,41.23,73522.86,0.0,0.94286,4e-05,8.32505]
[1779993147859,41.23,73519.67,0.0,0.94274,4e-05,8.33876]
[1779993152894,41.23,73518.86,0.0,0.94273,4e-05,8.33939]
[1779993155917,41.23,73521.07,0.0,0.94281,4e-05,8.32988]
[1779993160952,41.23,73522.8,0.0,0.94288,4e-05,8.32251]
[1779993165988,41.23,73521.11,0.0,0.94281,4e-05,8.32977]
[1779993172030,41.23,73519.56,0.0,0.94276,4e-05,8.33632]
[1779993173037,41.23,73516.45,0.0,0.94264,4e-05,8.34962]
[1779993177065,41.23,73510.73,0.0,0.94242,4e-05,8.37395]
[1779993182100,41.23,73511.67,0.0,0.94246,4e-05,8.36949]
[1779993187135,41.23,73513.28,0.0,0.94252,4e-05,8.3622]
[1779993188141,41.23,73510.68,0.0,0.94242,4e-05,8.37329]
[1779993193177,41.23,73509.77,0.0,0.94239,4e-05,8.37673]
[1779993198211,41.23,73510.12,0.0,0.94241,4e-05,8.37477]
[1779993198303,41.23,73510.12,0.0,0.94241,4e-05,8.37477]
[1779993204257,41.23,73510.76,0.0,0.94244,4e-05,8.37151]
[1779993209291,41.23,73512.07,0.0,0.94249,4e-05,8.36548]
[1779993214327,41.23,73512.8,0.0,0.94254,4e-05,8.35923]
[1779993216341,41.23,73515.81,0.0,0.94266,4e-05,8.34621]
[1779993218225,41.23,73515.81,0.0,0.94266,4e-05,8.34621]
[1779993218656,41.22,73523.5,0.0,0.94295,4e-05,8.31321]
[1779993221376,41.23,73525.58,0.0,0.94303,4e-05,8.30438]
[1779993225404,41.23,73522.39,0.0,0.94291,4e-05,8.31812]
[1779993230439,41.23,73524.32,0.0,0.94298,4e-05,8.30992]
[1779993235474,41.23,73524.86,0.0,0.943,4e-05,8.30775]
[1779993240509,41.23,73523.57,0.0,0.94295,4e-05,8.31339]
[1779993245544,41.23,73525.22,0.0,0.94301,4e-05,8.30647]
[1779993249572,41.23,73532.65,0.0,0.9433,4e-05,8.2749]
[1779993250579,41.23,73535.09,0.0,0.94339,4e-05,8.26459]
[1779993255614,41.23,73536.98,0.0,0.94346,4e-05,8.25706]
[1779993260323,41.23,73540.15,0.0,0.94357,4e-05,8.24414]
[1779993265687,41.23,73538.78,0.0,0.94351,4e-05,8.25059]
[1779993269716,41.23,73546.62,0.0,0.94381,4e-05,8.2177]
[1779993270722,41.23,73552.51,0.0,0.94403,4e-05,8.19283]
[1779993271728,41.23,73555.82,0.0,0.94417,4e-05,8.17621]
[1779993273743,41.23,73563.19,0.0,0.94444,4e-05,8.14549]
[1779993274750,41.23,73569.53,0.0,0.94468,4e-05,8.11897]
[1779993276764,41.23,73571.27,0.0,0.94474,4e-05,8.11128]
[1779993279784,41.23,73576.92,0.0,0.94495,4e-05,8.08802]
[1779993283813,41.23,73579.61,0.0,0.94505,4e-05,8.07674]
[1779993286227,41.23,73580.64,0.0,0.94509,4e-05,8.07233]
[1779993287723,41.23,73580.52,0.0,0.94509,4e-05,8.07269]
[1779993292876,41.24,73577.92,0.0,0.94497,4e-05,8.0855]
[1779993294890,41.24,73572.84,0.0,0.94478,4e-05,8.10762]
[1779993295897,41.24,73570.07,0.0,0.94467,4e-05,8.11964]
[1779993298918,41.24,73568.34,0.0,0.9446,4e-05,8.12819]
[1779993299926,41.24,73561.06,0.0,0.94432,4e-05,8.15892]
[1779993300933,41.24,73546.88,0.0,0.94378,4e-05,8.21951]
[1779993302947,41.24,73546.6,0.0,0.94377,4e-05,8.22098]
[1779993306759,41.24,73545.37,0.0,0.94372,4e-05,8.22663]
[1779993309729,41.24,73544.3,0.0,0.94368,4e-05,8.23157]
[1779993315038,41.25,73544.39,0.0,0.94367,4e-05,8.23195]
[1779993320073,41.25,73544.87,0.0,0.94369,4e-05,8.23049]
[1779993325108,41.25,73545.67,0.0,0.94371,4e-05,8.22765]
[1779993329136,41.25,73535.67,0.0,0.94333,4e-05,8.27061]
[1779993330143,41.25,73535.01,0.0,0.9433,4e-05,8.27347]
[1779993335178,41.25,73536.04,0.0,0.94336,4e-05,8.2665]
[1779993340213,41.25,73535.32,0.0,0.94333,4e-05,8.26976]
[1779993341220,41.25,73522.73,0.0,0.94285,4e-05,8.32352]
[1779993342227,41.25,73514.5,0.0,0.94253,4e-05,8.35871]
[1779993343233,41.25,73514.27,0.0,0.94253,4e-05,8.35958]
[1779993348270,41.25,73513.94,0.0,0.94252,4e-05,8.36043]
[1779993352305,41.25,73519.73,0.0,0.94274,4e-05,8.33519]
[1779993353312,41.25,73522.0,0.0,0.94283,4e-05,8.32541]
[1779993358348,41.25,73520.78,0.0,0.94279,4e-05,8.33039]
[1779993363385,41.25,73521.03,0.0,0.9428,4e-05,8.32907]
[1779993367413,41.25,73512.18,0.0,0.94246,4e-05,8.36683]
[1779993368419,41.25,73510.91,0.0,0.94241,4e-05,8.37217]
[1779993373455,41.25,73510.05,0.0,0.94238,4e-05,8.3753]
[1779993378490,41.24,73510.01,0.0,0.94239,4e-05,8.3749]
[1779993380504,41.24,73520.5,0.0,0.94279,4e-05,8.32972]
[1779993381511,41.24,73521.55,0.0,0.94283,4e-05,8.32519]
[1779993386546,41.24,73523.34,0.0,0.9429,4e-05,8.31745]
[1779993391581,41.24,73523.33,0.0,0.94292,4e-05,8.31467]
[1779993394602,41.24,73518.55,0.0,0.94274,4e-05,8.3351]
[1779993395609,41.24,73515.85,0.0,0.94263,4e-05,8.34662]
[1779993400644,41.24,73514.82,0.0,0.9426,4e-05,8.35072]
[1779993405680,41.24,73516.73,0.0,0.94267,4e-05,8.34222]
[1779993410714,41.24,73516.36,0.0,0.94266,4e-05,8.34357]
[1779993416757,41.24,73516.16,0.0,0.94266,4e-05,8.3441]
[1779993421792,41.24,73516.02,0.0,0.94265,4e-05,8.34441]
[1779993425826,41.24,73522.68,0.0,0.94291,4e-05,8.31571]
[1779993427942,41.24,73520.13,0.0,0.94281,4e-05,8.3266]
[1779993433882,41.24,73521.96,0.0,0.94288,4e-05,8.31862]
[1779993438917,41.24,73519.89,0.0,0.9428,4e-05,8.32742]
[1779993441942,41.24,73517.43,0.0,0.94271,4e-05,8.33789]
[1779993444961,41.24,73514.51,0.0,0.9426,4e-05,8.35029]
[1779993445968,41.24,73509.31,0.0,0.9424,4e-05,8.37255]
[1779993451004,41.24,73510.8,0.0,0.94248,4e-05,8.36292]
[1779993453024,41.24,73508.23,0.0,0.94238,4e-05,8.37378]
[1779993456063,41.24,73506.58,0.0,0.94232,4e-05,8.38067]
[1779993457052,41.24,73499.99,0.0,0.94207,4e-05,8.4088]
[1779993458278,41.24,73497.29,0.0,0.94196,4e-05,8.42014]
[1779993464101,41.23,73497.73,0.0,0.94199,4e-05,8.41718]
[1779993468129,41.23,73491.2,0.0,0.94174,4e-05,8.44463]
[1779993469136,41.23,73485.37,0.0,0.94152,4e-05,8.4696]
[1779993474171,41.23,73485.61,0.0,0.94154,4e-05,8.4673]
[1779993479206,41.23,73486.93,0.0,0.9416,4e-05,8.46034]
[1779993481220,41.23,73491.7,0.0,0.94179,4e-05,8.43926]
[1779993482227,41.23,73494.65,0.0,0.94191,4e-05,8.42632]
[1779993485248,41.22,73504.34,0.0,0.94229,4e-05,8.38406]
[1779993486255,41.22,73512.21,0.0,0.94259,4e-05,8.35015]
[1779993487262,41.22,73515.01,0.0,0.9427,4e-05,8.33808]
[1779993491301,41.22,73519.3,0.0,0.94287,4e-05,8.31955]
[1779993492304,41.22,73524.22,0.0,0.94305,4e-05,8.29852]
[1779993498346,41.22,73525.71,0.0,0.94311,4e-05,8.2924]
[1779993499360,41.22,73521.88,0.0,0.94296,4e-05,8.30881]
[1779993500367,41.22,73517.07,0.0,0.94278,4e-05,8.3294]
[1779993501350,41.22,73517.07,0.0,0.94278,4e-05,8.3294]
[1779993501374,41.22,73514.83,0.0,0.94269,4e-05,8.33897]
[1779993506409,41.22,73514.12,0.0,0.94267,4e-05,8.34178]
[1779993509430,41.22,73516.47,0.0,0.94276,4e-05,8.33157]
[1779993511444,41.22,73518.96,0.0,0.94287,4e-05,8.31807]
[1779993512452,41.22,73515.12,0.0,0.94272,4e-05,8.3345]
[1779993514465,41.22,73512.7,0.0,0.94263,4e-05,8.34479]
[1779993515472,41.22,73501.5,0.0,0.9422,4e-05,8.39283]
[1779993516479,41.22,73498.21,0.0,0.94207,4e-05,8.40685]
[1779993518493,41.22,73495.03,0.0,0.94195,4e-05,8.42021]
[1779993519500,41.22,73491.03,0.0,0.9418,4e-05,8.43728]
[1779993524535,41.22,73491.49,0.0,0.94183,4e-05,8.43424]
[1779993529570,41.22,73491.43,0.0,0.94183,4e-05,8.43346]
[1779993534605,41.22,73490.01,0.0,0.94179,4e-05,8.43856]
[1779993534932,41.22,73490.01,0.0,0.94179,4e-05,8.43856]
[1779993538633,41.21,73485.95,0.0,0.94164,4e-05,8.45524]
[1779993539640,41.21,73483.03,0.0,0.94153,4e-05,8.46763]
[1779993544675,41.21,73483.83,0.0,0.94157,4e-05,8.46288]
[1779993549710,41.21,73488.25,0.0,0.94175,4e-05,8.4425]
[1779993550717,41.21,73491.53,0.0,0.94188,4e-05,8.42811]
[1779993552731,41.21,73494.42,0.0,0.942,4e-05,8.41524]
[1779993553738,41.21,73490.27,0.0,0.94184,4e-05,8.43296]
[1779993556759,41.21,73486.9,0.0,0.94171,4e-05,8.44687]
[1779993561805,41.2,73484.72,0.0,0.94164,4e-05,8.45535]
[1779993566829,41.2,73486.54,0.0,0.94172,4e-05,8.44604]
[1779993569850,41.2,73493.3,0.0,0.94199,4e-05,8.41622]
[1779993574885,41.2,73492.32,0.0,0.94197,4e-05,8.41678]
[1779993579920,41.2,73491.9,0.0,0.94197,4e-05,8.41773]
[1779993585962,41.19,73491.86,0.0,0.94197,4e-05,8.4169]
[1779993590998,41.19,73492.19,0.0,0.94199,4e-05,8.41467]
[1779993596033,41.19,73491.25,0.0,0.94196,4e-05,8.41792]
[1779993601068,41.19,73489.58,0.0,0.94191,4e-05,8.4243]
[1779993602075,41.19,73483.21,0.0,0.94166,4e-05,8.45165]
[1779993607111,41.19,73484.21,0.0,0.94171,4e-05,8.44632]
[1779993615167,41.18,73482.43,0.0,0.94165,4e-05,8.45236]
[1779993617181,41.18,73490.03,0.0,0.94195,4e-05,8.41913]
[1779993618188,41.18,73494.19,0.0,0.94211,4e-05,8.40099]
[1779993620203,41.18,73490.21,0.0,0.94196,4e-05,8.41789]
[1779993625238,41.18,73489.78,0.0,0.94195,4e-05,8.41888]
[1779993628259,41.18,73483.38,0.0,0.94171,4e-05,8.44623]
[1779993629266,41.18,73479.4,0.0,0.94155,4e-05,8.46311]
[1779993634301,41.18,73480.8,0.0,0.94163,4e-05,8.45335]
[1779993639336,41.17,73481.01,0.0,0.94165,4e-05,8.45114]
[1779993644370,41.17,73480.25,0.0,0.94163,4e-05,8.45326]
[1779993649407,41.17,73480.21,0.0,0.94164,4e-05,8.45221]
[1779993654442,41.17,73480.71,0.0,0.94167,4e-05,8.44883]
[1779993659477,41.16,73481.99,0.0,0.94173,4e-05,8.44217]
[1779993663505,41.16,73484.82,0.0,0.94185,4e-05,8.42912]
[1779993668540,41.16,73484.62,0.0,0.94185,4e-05,8.42911]
[1779993672568,41.16,73481.12,0.0,0.94172,4e-05,8.44354]
[1779993677603,41.16,73477.68,0.0,0.9416,4e-05,8.45744]
[1779993682638,41.15,73476.44,0.0,0.94156,4e-05,8.46169]
[1779993684652,41.15,73483.33,0.0,0.94183,4e-05,8.43143]
[1779993688679,41.15,73486.5,0.0,0.94196,4e-05,8.41703]
[1779993692708,41.15,73512.06,0.0,0.94297,4e-05,8.30373]
[1779993693714,41.15,73518.34,0.0,0.94321,4e-05,8.2769]
[1779993694231,41.15,73518.34,0.0,0.94321,4e-05,8.2769]
[1779993694352,41.15,73518.34,0.0,0.94321,4e-05,8.2769]
[1779993694722,41.15,73515.93,0.0,0.94312,4e-05,8.28681]
[1779993695310,41.15,73515.93,0.0,0.94312,4e-05,8.28681]
[1779993695731,41.15,73515.69,0.0,0.94311,4e-05,8.2879]
[1779993696105,41.15,73515.69,0.0,0.94311,4e-05,8.2879]
[1779993701771,41.15,73518.96,0.0,0.94323,4e-05,8.27428]
[1779993702778,41.15,73515.52,0.0,0.9431,4e-05,8.28907]
[1779993703785,41.15,73512.11,0.0,0.94297,4e-05,8.30372]
[1779993708820,41.15,73516.29,0.0,0.94313,4e-05,8.28596]
[1779993711617,41.15,73517.37,0.0,0.94317,4e-05,8.28144]
[1779993711725,41.15,73517.37,0.0,0.94317,4e-05,8.28144]
[1779993716876,41.15,73518.56,0.0,0.94321,4e-05,8.27671]
[1779993717883,41.15,73522.13,0.0,0.94335,4e-05,8.26153]
[1779993720878,41.15,73523.36,0.0,0.94339,4e-05,8.25647]
[1779993720930,41.15,73523.36,0.0,0.94339,4e-05,8.25647]
[1779993720967,41.15,73523.36,0.0,0.94339,4e-05,8.25647]
[1779993728272,41.15,73521.8,0.0,0.94333,4e-05,8.26368]
[1779993735500,41.16,73519.74,0.0,0.94324,4e-05,8.27321]
[1779993735551,41.16,73519.74,0.0,0.94324,4e-05,8.27321]
[1779993735719,41.16,73519.74,0.0,0.94324,4e-05,8.27321]
[1779993741575,41.16,73519.1,0.0,0.94321,4e-05,8.27641]
[1779993742056,41.16,73514.27,0.0,0.94303,4e-05,8.29719]
[1779993743400,41.16,73514.27,0.0,0.94303,4e-05,8.29719]
[1779993743466,41.16,73514.27,0.0,0.94303,4e-05,8.29719]
[1779993743718,41.16,73514.27,0.0,0.94303,4e-05,8.29719]
[1779993749701,41.16,73514.49,0.0,0.94304,4e-05,8.29635]
[1779993749803,41.16,73507.8,0.0,0.94278,4e-05,8.32512]
[1779993751119,41.16,73505.51,0.0,0.94271,4e-05,8.33213]
[1779993754212,41.16,73505.29,0.0,0.9427,4e-05,8.33302]
[1779993754225,41.16,73505.29,0.0,0.9427,4e-05,8.33302]
[1779993754266,41.16,73505.29,0.0,0.9427,4e-05,8.33302]
[1779993761230,41.16,73505.63,0.0,0.94271,4e-05,8.33142]
[1779993762594,41.16,73505.62,0.0,0.94271,4e-05,8.33142]
[1779993762721,41.16,73505.62,0.0,0.94271,4e-05,8.33142]
[1779993767132,41.16,73507.31,0.0,0.94278,4e-05,8.3241]
[1779993767184,41.16,73507.31,0.0,0.94278,4e-05,8.3241]
[1779993767218,41.16,73507.31,0.0,0.94278,4e-05,8.3241]
[1779993770252,41.16,73501.59,0.0,0.94256,4e-05,8.34861]
[1779993771259,41.16,73497.08,0.0,0.94238,4e-05,8.36799]
[1779993773059,41.16,73495.07,0.0,0.94231,4e-05,8.37659]
[1779993773111,41.16,73495.07,0.0,0.94231,4e-05,8.37659]
[1779993773218,41.16,73495.07,0.0,0.94231,4e-05,8.37659]
[1779993775287,41.16,73497.33,0.0,0.9424,4e-05,8.36659]
[1779993776293,41.16,73501.88,0.0,0.94257,4e-05,8.34693]
[1779993778308,41.16,73499.56,0.0,0.94249,4e-05,8.35677]
[1779993779056,41.16,73499.56,0.0,0.94249,4e-05,8.35677]
[1779993779106,41.16,73499.56,0.0,0.94249,4e-05,8.35677]
[1779993779218,41.16,73499.56,0.0,0.94249,4e-05,8.35677]
[1779993784350,41.15,73494.33,0.0,0.94229,4e-05,8.37886]
[1779993785229,41.15,73494.33,0.0,0.94229,4e-05,8.37886]
[1779993785266,41.15,73494.33,0.0,0.94229,4e-05,8.37886]
[1779993785470,41.15,73494.33,0.0,0.94229,4e-05,8.37886]
[1779993785570,41.15,73490.41,0.0,0.94214,4e-05,8.39557]
[1779993790647,41.15,73488.63,0.0,0.94207,4e-05,8.40284]
[1779993791389,41.15,73488.05,0.0,0.94205,4e-05,8.40506]
[1779993791440,41.15,73488.05,0.0,0.94205,4e-05,8.40506]
[1779993791469,41.15,73488.05,0.0,0.94205,4e-05,8.40506]
[1779993797096,41.15,73489.62,0.0,0.94212,4e-05,8.39762]
[1779993802479,41.15,73489.81,0.0,0.94213,4e-05,8.39591]
[1779993803460,41.15,73489.81,0.0,0.94213,4e-05,8.39591]
[1779993803470,41.15,73489.81,0.0,0.94213,4e-05,8.39591]
[1779993803514,41.15,73489.81,0.0,0.94213,4e-05,8.39591]
[1779993804672,41.15,73489.46,0.0,0.94212,4e-05,8.3973]
[1779993804721,41.15,73489.46,0.0,0.94212,4e-05,8.3973]
[1779993810544,41.15,73489.76,0.0,0.94214,4e-05,8.39513]
[1779993811912,41.15,73489.76,0.0,0.94214,4e-05,8.39513]
[1779993814574,41.15,73493.77,0.0,0.94232,4e-05,8.37461]
[1779993815288,41.15,73493.77,0.0,0.94232,4e-05,8.37461]
[1779993815338,41.15,73493.77,0.0,0.94232,4e-05,8.37461]
[1779993815469,41.15,73493.77,0.0,0.94232,4e-05,8.37461]
[1779993817595,41.15,73498.12,0.0,0.94249,4e-05,8.35565]
[1779993820616,41.15,73495.68,0.0,0.94239,4e-05,8.36598]
[1779993822072,41.15,73494.65,0.0,0.94235,4e-05,8.37035]
[1779993822122,41.15,73494.65,0.0,0.94235,4e-05,8.37035]
[1779993822223,41.15,73494.65,0.0,0.94235,4e-05,8.37035]
[1779993827665,41.15,73495.95,0.0,0.94241,4e-05,8.36439]
[1779993831975,41.14,73495.47,0.0,0.94239,4e-05,8.36631]
[1779993832025,41.14,73495.47,0.0,0.94239,4e-05,8.36631]
[1779993832219,41.14,73495.47,0.0,0.94239,4e-05,8.36631]
[1779993837745,41.14,73496.06,0.0,0.94242,4e-05,8.36352]
[1779993837797,41.14,73496.06,0.0,0.94242,4e-05,8.36352]
[1779993837971,41.14,73496.06,0.0,0.94242,4e-05,8.36352]
[1779993842882,41.14,73497.23,0.0,0.94246,4e-05,8.35826]
[1779993842919,41.14,73497.23,0.0,0.94246,4e-05,8.35826]
[1779993842971,41.14,73497.23,0.0,0.94246,4e-05,8.35826]
[1779993842966,41.14,73500.07,0.0,0.94257,4e-05,8.34601]
[1779993849819,41.14,73499.54,0.0,0.94255,4e-05,8.34807]
[1779993854690,41.14,73499.99,0.0,0.94257,4e-05,8.34602]
[1779993854707,41.14,73499.99,0.0,0.94257,4e-05,8.34602]
[1779993854718,41.14,73499.99,0.0,0.94257,4e-05,8.34602]
[1779993858882,41.14,73495.64,0.0,0.94241,4e-05,8.36453]
[1779993859848,41.14,73495.64,0.0,0.94241,4e-05,8.36453]
[1779993859900,41.14,73495.64,0.0,0.94241,4e-05,8.36453]
[1779993859969,41.14,73495.64,0.0,0.94241,4e-05,8.36453]
[1779993868854,41.14,73496.87,0.0,0.94246,4e-05,8.35867]
[1779993868905,41.14,73496.87,0.0,0.94246,4e-05,8.35867]
[1779993868968,41.14,73496.87,0.0,0.94246,4e-05,8.35867]
[1779993868961,41.14,73499.72,0.0,0.94257,4e-05,8.3463]
[1779993870975,41.14,73496.24,0.0,0.94244,4e-05,8.3612]
[1779993871982,41.14,73493.99,0.0,0.94237,4e-05,8.36802]
[1779993872991,41.14,73490.88,0.0,0.94225,4e-05,8.38134]
[1779993873600,41.14,73490.88,0.0,0.94225,4e-05,8.38134]
[1779993873649,41.14,73490.88,0.0,0.94225,4e-05,8.38134]
[1779993873719,41.14,73490.88,0.0,0.94225,4e-05,8.38134]
[1779993880065,41.14,73489.95,0.0,0.94222,4e-05,8.38463]
[1779993881186,41.14,73489.95,0.0,0.94222,4e-05,8.38463]
[1779993881190,41.14,73489.95,0.0,0.94222,4e-05,8.38463]
[1779993881218,41.14,73489.95,0.0,0.94222,4e-05,8.38463]
[1779993886297,41.14,73490.54,0.0,0.94224,4e-05,8.3816]
[1779993892149,41.14,73491.19,0.0,0.94228,4e-05,8.37813]
[1779993896041,41.14,73491.4,0.0,0.94229,4e-05,8.37705]
[1779993896088,41.14,73493.34,0.0,0.94236,4e-05,8.36861]
[1779993896222,41.14,73493.34,0.0,0.94236,4e-05,8.36861]
[1779993902220,41.14,73495.06,0.0,0.94243,4e-05,8.36076]
[1779993906836,41.14,73495.37,0.0,0.94245,4e-05,8.35924]
[1779993906865,41.14,73495.37,0.0,0.94245,4e-05,8.35924]
[1779993906970,41.14,73495.37,0.0,0.94245,4e-05,8.35924]
[1779993909269,41.13,73507.24,0.0,0.9429,4e-05,8.30805]
[1779993910276,41.14,73513.22,0.0,0.94313,4e-05,8.28247]
[1779993911770,41.14,73513.22,0.0,0.94313,4e-05,8.28247]
[1779993911823,41.14,73513.22,0.0,0.94313,4e-05,8.28247]
[1779993911975,41.14,73513.22,0.0,0.94313,4e-05,8.28247]
[1779993917327,41.14,73513.08,0.0,0.94312,4e-05,8.28352]
[1779993921978,41.14,73512.04,0.0,0.94308,4e-05,8.28816]
[1779993922030,41.14,73512.04,0.0,0.94308,4e-05,8.28816]
[1779993922219,41.14,73512.34,0.0,0.94309,4e-05,8.28699]
[1779993927397,41.14,73511.48,0.0,0.94306,4e-05,8.29092]
[1779993929672,41.14,73511.48,0.0,0.94306,4e-05,8.29092]
[1779993929721,41.14,73511.48,0.0,0.94306,4e-05,8.29092]
[1779993935202,41.14,73511.4,0.0,0.94307,4e-05,8.28881]
[1779993936759,41.14,73511.42,0.0,0.94307,4e-05,8.28877]
[1779993938218,41.14,73511.23,0.0,0.94306,4e-05,8.28968]
[1779993943509,41.14,73512.16,0.0,0.94309,4e-05,8.286]
[1779993944395,41.14,73512.16,0.0,0.94309,4e-05,8.286]
[1779993944447,41.14,73512.16,0.0,0.94309,4e-05,8.286]
[1779993948218,41.14,73511.18,0.0,0.94306,4e-05,8.2904]
[1779993953579,41.14,73511.39,0.0,0.94306,4e-05,8.28976]
[1779993958130,41.14,73511.23,0.0,0.94305,4e-05,8.29067]
[1779993958181,41.14,73511.23,0.0,0.94305,4e-05,8.29067]
[1779993960220,41.14,73511.06,0.0,0.94305,4e-05,8.29148]
[1779993962526,41.14,73510.93,0.0,0.94304,4e-05,8.29212]
[1779993962805,41.14,73500.6,0.0,0.94264,4e-05,8.33646]
[1779993963649,41.14,73499.88,0.0,0.94262,4e-05,8.33952]
[1779993968684,41.14,73499.73,0.0,0.94261,4e-05,8.33997]
[1779993972712,41.14,73491.56,0.0,0.9423,4e-05,8.37498]
[1779993974726,41.14,73487.76,0.0,0.94215,4e-05,8.39118]
[1779993976741,41.14,73483.41,0.0,0.94198,4e-05,8.40971]
[1779993979762,41.14,73478.4,0.0,0.94179,4e-05,8.43094]
[1779993980769,41.14,73475.83,0.0,0.94169,4e-05,8.44189]
[1779993981776,41.14,73473.15,0.0,0.94159,4e-05,8.4533]
[1779993982783,41.14,73470.74,0.0,0.9415,4e-05,8.46352]
[1779993987818,41.13,73470.99,0.0,0.94152,4e-05,8.4613]
[1779993992817,41.13,73472.59,0.0,0.94161,4e-05,8.45065]
[1779993998895,41.13,73472.58,0.0,0.94162,4e-05,8.44919]
[1779994003930,41.13,73474.44,0.0,0.9417,4e-05,8.44006]
[1779994004937,41.13,73479.32,0.0,0.94189,4e-05,8.41875]
[1779994005944,41.13,73481.72,0.0,0.94199,4e-05,8.40821]
[1779994010979,41.13,73480.35,0.0,0.94194,4e-05,8.41342]
[1779994016016,41.12,73478.72,0.0,0.94188,4e-05,8.41973]
[1779994021051,41.12,73478.97,0.0,0.9419,4e-05,8.41794]
[1779994023065,41.12,73482.29,0.0,0.94203,4e-05,8.40333]
[1779994024074,41.12,73488.72,0.0,0.94228,4e-05,8.37548]
[1779994025079,41.12,73494.18,0.0,0.94249,4e-05,8.3519]
[1779994026086,41.12,73499.75,0.0,0.94271,4e-05,8.32793]
[1779994027095,41.12,73503.65,0.0,0.94286,4e-05,8.3112]
[1779994030120,41.12,73507.65,0.0,0.94301,4e-05,8.29418]
[1779994031126,41.12,73510.26,0.0,0.94311,4e-05,8.28307]
[1779994035155,41.12,73514.15,0.0,0.94326,4e-05,8.26675]
[1779994038112,41.12,73515.17,0.0,0.94329,4e-05,8.26262]
[1779994043211,41.12,73512.9,0.0,0.9432,4e-05,8.27296]
[1779994048254,41.13,73512.46,0.0,0.94318,4e-05,8.27526]
[1779994053289,41.13,73512.75,0.0,0.94321,4e-05,8.27164]
[1779994058324,41.13,73514.39,0.0,0.94327,4e-05,8.26504]
[1779994065378,41.13,73514.47,0.0,0.94326,4e-05,8.26532]
[1779994069406,41.13,73519.4,0.0,0.94345,4e-05,8.2446]
[1779994071420,41.13,73522.47,0.0,0.94357,4e-05,8.23128]
[1779994076458,41.12,73525.07,0.0,0.94368,4e-05,8.21858]
[1779994081493,41.13,73523.44,0.0,0.94362,4e-05,8.22589]
[1779994086528,41.13,73517.95,0.0,0.9434,4e-05,8.25012]
[1779994088542,41.13,73515.34,0.0,0.9433,4e-05,8.26151]
[1779994093578,41.13,73516.22,0.0,0.94333,4e-05,8.25826]
[1779994098613,41.13,73516.28,0.0,0.94332,4e-05,8.25851]
[1779994103660,41.13,73518.26,0.0,0.9434,4e-05,8.25054]
[1779994104661,41.13,73523.63,0.0,0.9436,4e-05,8.22772]
[1779994107689,41.13,73518.77,0.0,0.94341,4e-05,8.24885]
[1779994112724,41.13,73520.23,0.0,0.94348,4e-05,8.24042]
[1779994117759,41.13,73521.63,0.0,0.94353,4e-05,8.23506]
[1779994120780,41.14,73519.38,0.0,0.94344,4e-05,8.24514]
[1779994123801,41.14,73517.26,0.0,0.94335,4e-05,8.25452]
[1779994128836,41.14,73517.2,0.0,0.94335,4e-05,8.25531]
[1779994129843,41.14,73513.79,0.0,0.94322,4e-05,8.26999]
[1779994134878,41.14,73513.72,0.0,0.94321,4e-05,8.27069]
[1779994139913,41.14,73515.51,0.0,0.94327,4e-05,8.26341]
[1779994144948,41.14,73516.29,0.0,0.9433,4e-05,8.26049]
[1779994149983,41.14,73515.49,0.0,0.94327,4e-05,8.26431]
[1779994155020,41.14,73517.14,0.0,0.94333,4e-05,8.25765]
[1779994159048,41.14,73519.26,0.0,0.9434,4e-05,8.24897]
[1779994163076,41.14,73528.0,0.0,0.94373,4e-05,8.2121]
[1779994164083,41.14,73530.98,0.0,0.94384,4e-05,8.19958]
[1779994166097,41.14,73535.31,0.0,0.94401,4e-05,8.18107]
[1779994167103,41.14,73539.62,0.0,0.94417,4e-05,8.16252]
[1779994171132,41.14,73528.15,0.0,0.94376,4e-05,8.20849]
[1779994172140,41.14,73524.0,0.0,0.9436,4e-05,8.22633]
[1779994177175,41.14,73517.72,0.0,0.94335,4e-05,8.25381]
[1779994178182,41.14,73515.25,0.0,0.94326,4e-05,8.26445]
[1779994183217,41.15,73515.93,0.0,0.94328,4e-05,8.2619]
[1779994187246,41.15,73511.77,0.0,0.94312,4e-05,8.27995]
[1779994188253,41.15,73509.66,0.0,0.94304,4e-05,8.28902]
[1779994193291,41.15,73505.29,0.0,0.94287,4e-05,8.30782]
[1779994199334,41.15,73504.58,0.0,0.94284,4e-05,8.31078]
[1779994204370,41.15,73504.78,0.0,0.94285,4e-05,8.30978]
[1779994209405,41.15,73505.53,0.0,0.94288,4e-05,8.3065]
[1779994214440,41.15,73505.86,0.0,0.94289,4e-05,8.30506]
[1779994221489,41.15,73513.3,0.0,0.94318,4e-05,8.27328]
[1779994222496,41.15,73514.33,0.0,0.94322,4e-05,8.26896]
[1779994224509,41.15,73518.73,0.0,0.94338,4e-05,8.25034]
[1779994228538,41.15,73520.91,0.0,0.94346,4e-05,8.24158]
[1779994238608,41.15,73521.38,0.0,0.94348,4e-05,8.23842]
[1779994243246,41.15,73525.05,0.0,0.94362,4e-05,8.22369]
[1779994243642,41.15,73527.91,0.0,0.94372,4e-05,8.21151]
[1779994245657,41.15,73524.92,0.0,0.94361,4e-05,8.22468]
[1779994250692,41.16,73526.18,0.0,0.94365,4e-05,8.22036]
[1779994255732,41.16,73525.68,0.0,0.94362,4e-05,8.22355]
[1779994260767,41.16,73525.92,0.0,0.94362,4e-05,8.22358]
[1779994262784,41.16,73522.99,0.0,0.9435,4e-05,8.23649]
[1779994267817,41.16,73521.37,0.0,0.94343,4e-05,8.24433]
[1779994272854,41.16,73521.35,0.0,0.94342,4e-05,8.24534]
[1779994277889,41.17,73525.08,0.0,0.94356,4e-05,8.23036]
[1779994278896,41.17,73529.63,0.0,0.94373,4e-05,8.21118]
[1779994284943,41.17,73530.77,0.0,0.94376,4e-05,8.20799]
[1779994289977,41.17,73530.93,0.0,0.94375,4e-05,8.20853]
[1779994295012,41.17,73531.06,0.0,0.94376,4e-05,8.20645]
[1779994300047,41.18,73529.94,0.0,0.94371,4e-05,8.21244]
[1779994305082,41.18,73529.64,0.0,0.94369,4e-05,8.21489]
[1779994310118,41.18,73530.73,0.0,0.94372,4e-05,8.21143]
[1779994315153,41.18,73531.35,0.0,0.94373,4e-05,8.20998]
[1779994317168,41.18,73537.05,0.0,0.94395,4e-05,8.18577]
[1779994318174,41.18,73544.55,0.0,0.94423,4e-05,8.15377]
[1779994323209,41.19,73545.08,0.0,0.94424,4e-05,8.15269]
[1779994324053,41.19,73545.08,0.0,0.94424,4e-05,8.15269]
[1779994324110,41.19,73545.08,0.0,0.94424,4e-05,8.15269]
[1779994328244,41.19,73547.08,0.0,0.9443,4e-05,8.14588]
[1779994331265,41.19,73553.31,0.0,0.94453,4e-05,8.12008]
[1779994332272,41.19,73560.69,0.0,0.94481,4e-05,8.08885]
[1779994336300,41.19,73556.76,0.0,0.94467,4e-05,8.10523]
[1779994337307,41.19,73550.42,0.0,0.94443,4e-05,8.13193]
[1779994340328,41.19,73548.39,0.0,0.94436,4e-05,8.14013]
[1779994345363,41.19,73548.41,0.0,0.94436,4e-05,8.13984]
[1779994350399,41.19,73547.84,0.0,0.94432,4e-05,8.1439]
[1779994355433,41.2,73546.69,0.0,0.94428,4e-05,8.14765]
[1779994360468,41.2,73546.82,0.0,0.94427,4e-05,8.14869]
[1779994365506,41.2,73549.56,0.0,0.94436,4e-05,8.1387]
[1779994370543,41.21,73550.17,0.0,0.94437,4e-05,8.13781]
[1779994375580,41.21,73549.36,0.0,0.94433,4e-05,8.14292]
[1779994380654,41.21,73550.19,0.0,0.94435,4e-05,8.14073]
[1779994385650,41.22,73558.25,0.0,0.94463,4e-05,8.10867]
[1779994387664,41.22,73559.82,0.0,0.94468,4e-05,8.10282]
[1779994390177,41.22,73559.72,0.0,0.94468,4e-05,8.10364]
[1779994390214,41.22,73559.72,0.0,0.94468,4e-05,8.10364]
[1779994390314,41.22,73555.5,0.0,0.94451,4e-05,8.12219]
[1779994395279,41.22,73554.95,0.0,0.94448,4e-05,8.12558]
[1779994400756,41.23,73556.52,0.0,0.94452,4e-05,8.12143]
[1779994410825,41.23,73552.09,0.0,0.94432,4e-05,8.14351]
[1779994411833,41.23,73547.46,0.0,0.94416,4e-05,8.16064]
[1779994412840,41.24,73542.6,0.0,0.94398,4e-05,8.18151]
[1779994416526,41.24,73541.43,0.0,0.94393,4e-05,8.18698]
[1779994416578,41.24,73541.43,0.0,0.94393,4e-05,8.18698]
[1779994416575,41.24,73541.43,0.0,0.94392,4e-05,8.18746]
[1779994416727,41.24,73541.43,0.0,0.94392,4e-05,8.18746]
[1779994416868,41.24,73541.62,0.0,0.94393,4e-05,8.18666]
[1779994421903,41.24,73541.79,0.0,0.94393,4e-05,8.18713]
[1779994427945,41.24,73540.19,0.0,0.94386,4e-05,8.19527]
[1779994430981,41.24,73539.87,0.0,0.94384,4e-05,8.19706]
[1779994431035,41.24,73539.87,0.0,0.94384,4e-05,8.19706]
[1779994431227,41.24,73539.87,0.0,0.94384,4e-05,8.19706]
[1779994431283,41.24,73539.9,0.0,0.94384,4e-05,8.19736]
[1779994436001,41.25,73548.56,0.0,0.94416,4e-05,8.16151]
[1779994437008,41.25,73559.4,0.0,0.94456,4e-05,8.11594]
[1779994439022,41.25,73560.92,0.0,0.94462,4e-05,8.10967]
[1779994444059,41.25,73559.58,0.0,0.94455,4e-05,8.11703]
[1779994446340,41.25,73559.94,0.0,0.94456,4e-05,8.11584]
[1779994446392,41.25,73559.94,0.0,0.94456,4e-05,8.11584]
[1779994446471,41.25,73559.94,0.0,0.94456,4e-05,8.11584]
[1779994446572,41.25,73559.88,0.0,0.94456,4e-05,8.11676]
[1779994452115,41.25,73565.39,0.0,0.94476,4e-05,8.09384]
[1779994454744,41.26,73565.45,0.0,0.94475,4e-05,8.09472]
[1779994454827,41.26,73565.45,0.0,0.94475,4e-05,8.09472]
[1779994454971,41.26,73565.45,0.0,0.94475,4e-05,8.09472]
[1779994456143,41.26,73565.06,0.0,0.94473,4e-05,8.09711]
[1779994462186,41.26,73565.31,0.0,0.94472,4e-05,8.0983]
[1779994467222,41.27,73571.32,0.0,0.94493,4e-05,8.07492]
[1779994472518,41.27,73571.36,0.0,0.94493,4e-05,8.07364]
[1779994472569,41.27,73571.36,0.0,0.94493,4e-05,8.07364]
[1779994472560,41.27,73571.36,0.0,0.94493,4e-05,8.07406]
[1779994472721,41.27,73571.36,0.0,0.94493,4e-05,8.07406]
[1779994473265,41.27,73571.44,0.0,0.94493,4e-05,8.07414]
[1779994478300,41.27,73572.49,0.0,0.94495,4e-05,8.07182]
[1779994482202,41.28,73571.8,0.0,0.94492,4e-05,8.07556]
[1779994482219,41.28,73571.8,0.0,0.94492,4e-05,8.07556]
[1779994482254,41.28,73571.8,0.0,0.94492,4e-05,8.07556]
[1779994482328,41.28,73571.98,0.0,0.94492,4e-05,8.07563]
[1779994485998,41.28,73572.62,0.0,0.94493,4e-05,8.07418]
[1779994486221,41.28,73572.62,0.0,0.94493,4e-05,8.07418]
[1779994486355,41.28,73572.66,0.0,0.94493,4e-05,8.07442]
[1779994488370,41.28,73579.7,0.0,0.94518,4e-05,8.04573]
[1779994491381,41.29,73579.73,0.0,0.94517,4e-05,8.04654]
[1779994491970,41.29,73579.38,0.0,0.94516,4e-05,8.04846]
[1779994493405,41.29,73570.27,0.0,0.94481,4e-05,8.08759]
[1779994495406,41.29,73567.75,0.0,0.94471,4e-05,8.09857]
[1779994495458,41.29,73567.75,0.0,0.94471,4e-05,8.09857]
[1779994495470,41.29,73567.75,0.0,0.94471,4e-05,8.09857]
[1779994495559,41.29,73568.11,0.0,0.94472,4e-05,8.09742]
[1779994499447,41.29,73561.7,0.0,0.94447,4e-05,8.12581]
[1779994503035,41.29,73562.93,0.0,0.94451,4e-05,8.12151]
[1779994503078,41.29,73562.93,0.0,0.94451,4e-05,8.12151]
[1779994503220,41.29,73562.93,0.0,0.94451,4e-05,8.12151]
[1779994503475,41.29,73562.78,0.0,0.9445,4e-05,8.12244]
[1779994506833,41.3,73562.9,0.0,0.9445,4e-05,8.12222]
[1779994507969,41.3,73562.72,0.0,0.94449,4e-05,8.12384]
[1779994514552,41.3,73564.32,0.0,0.94453,4e-05,8.11901]
[1779994519771,41.3,73564.61,0.0,0.94453,4e-05,8.11914]
[1779994519968,41.3,73564.61,0.0,0.94453,4e-05,8.11914]
[1779994519989,41.3,73564.61,0.0,0.94453,4e-05,8.11914]
[1779994520223,41.3,73564.61,0.0,0.94453,4e-05,8.11914]
[1779994520236,41.3,73564.61,0.0,0.94453,4e-05,8.1194]
[1779994525629,41.31,73565.15,0.0,0.94454,4e-05,8.11845]
[1779994530664,41.31,73565.14,0.0,0.94453,4e-05,8.11981]
[1779994531043,41.31,73565.14,0.0,0.94453,4e-05,8.11981]
[1779994531093,41.31,73565.14,0.0,0.94453,4e-05,8.11981]
[1779994531221,41.31,73565.14,0.0,0.94453,4e-05,8.11981]
[1779994531321,41.31,73565.14,0.0,0.94454,4e-05,8.1173]
[1779994536706,41.31,73564.81,0.0,0.94452,4e-05,8.11999]
[1779994540616,41.31,73564.81,0.0,0.94452,4e-05,8.11999]
[1779994540710,41.32,73564.81,0.0,0.94451,4e-05,8.12102]
[1779994540727,41.32,73564.81,0.0,0.94451,4e-05,8.12102]
[1779994540736,41.32,73575.42,0.0,0.94491,4e-05,8.07641]
[1779994541742,41.31,73586.95,0.0,0.94533,4e-05,8.02796]
[1779994542749,41.31,73602.61,0.0,0.94591,4e-05,7.96258]
[1779994543756,41.31,73615.68,0.0,0.94639,4e-05,7.90795]
[1779994544764,41.31,73627.53,0.0,0.94682,4e-05,7.85908]
[1779994546242,41.31,73627.53,0.0,0.94682,4e-05,7.85908]
[1779994546317,41.32,73625.96,0.0,0.94676,4e-05,7.86597]
[1779994546796,41.32,73618.27,0.0,0.94648,4e-05,7.89776]
[1779994547790,41.32,73594.37,0.0,0.94561,4e-05,7.99722]
[1779994548783,41.32,73594.37,0.0,0.94561,4e-05,7.99722]
[1779994548797,41.32,73595.25,0.0,0.94564,4e-05,7.99353]
[1779994550811,41.31,73589.54,0.0,0.94543,4e-05,8.01692]
[1779994555778,41.31,73590.39,0.0,0.94548,4e-05,8.01157]
[1779994557224,41.31,73590.38,0.0,0.94548,4e-05,8.01116]
[1779994562895,41.3,73597.81,0.0,0.94578,4e-05,7.9771]
[1779994564909,41.3,73600.43,0.0,0.94588,4e-05,7.96542]
[1779994566924,41.3,73594.6,0.0,0.94568,4e-05,7.98896]
[1779994571622,41.3,73596.42,0.0,0.94575,4e-05,7.98013]
[1779994571671,41.3,73596.42,0.0,0.94575,4e-05,7.98013]
[1779994571721,41.3,73596.42,0.0,0.94575,4e-05,7.98013]
[1779994571646,41.3,73596.31,0.0,0.94575,4e-05,7.98059]
[1779994571959,41.3,73596.8,0.0,0.94577,4e-05,7.97855]
[1779994576993,41.3,73596.12,0.0,0.94574,4e-05,7.98142]
[1779994582031,41.3,73596.26,0.0,0.94575,4e-05,7.98085]
[1779994586226,41.3,73593.06,0.0,0.94563,4e-05,7.99419]
[1779994586361,41.3,73593.06,0.0,0.94563,4e-05,7.99419]
[1779994586462,41.3,73594.09,0.0,0.94567,4e-05,7.98985]
[1779994588777,41.3,73593.79,0.0,0.94566,4e-05,7.9911]
[1779994593225,41.3,73592.42,0.0,0.94562,4e-05,7.994]
[1779994593320,41.3,73592.42,0.0,0.94562,4e-05,7.994]
[1779994593469,41.3,73592.42,0.0,0.94562,4e-05,7.994]
[1779994593571,41.3,73592.95,0.0,0.94564,4e-05,7.99176]
[1779994596478,41.3,73591.54,0.0,0.94559,4e-05,7.99763]
[1779994598179,41.3,73587.13,0.0,0.94543,4e-05,8.01601]
[1779994598226,41.3,73587.13,0.0,0.94543,4e-05,8.01601]
[1779994598264,41.3,73587.13,0.0,0.94543,4e-05,8.01601]
[1779994598279,41.3,73587.51,0.0,0.94545,4e-05,8.01431]
[1779994602146,41.3,73588.71,0.0,0.94549,4e-05,8.00918]
[1779994602221,41.3,73588.71,0.0,0.94549,4e-05,8.00918]
[1779994602277,41.3,73592.83,0.0,0.94564,4e-05,7.99192]
[1779994608215,41.3,73593.95,0.0,0.94569,4e-05,7.98708]
[1779994609323,41.3,73593.95,0.0,0.94569,4e-05,7.98708]
[1779994609418,41.3,73593.95,0.0,0.94569,4e-05,7.98708]
[1779994609470,41.3,73593.95,0.0,0.94569,4e-05,7.98708]
[1779994609526,41.3,73593.25,0.0,0.94566,4e-05,7.98995]
[1779994615264,41.3,73596.17,0.0,0.94577,4e-05,7.97764]
[1779994616922,41.3,73595.96,0.0,0.94576,4e-05,7.97851]
[1779994616974,41.3,73595.96,0.0,0.94576,4e-05,7.97851]
[1779994617278,41.3,73595.38,0.0,0.94574,4e-05,7.98093]
[1779994621532,41.3,73595.23,0.0,0.94573,4e-05,7.98152]
[1779994621619,41.3,73595.23,0.0,0.94573,4e-05,7.98152]
[1779994621722,41.3,73595.23,0.0,0.94573,4e-05,7.98152]
[1779994621633,41.3,73595.89,0.0,0.94576,4e-05,7.97874]
[1779994625780,41.3,73596.16,0.0,0.94577,4e-05,7.9776]
[1779994625790,41.3,73596.55,0.0,0.94578,4e-05,7.97597]
[1779994625969,41.3,73596.55,0.0,0.94578,4e-05,7.97597]
[1779994631376,41.3,73598.02,0.0,0.94584,4e-05,7.96985]
[1779994636412,41.3,73599.08,0.0,0.94588,4e-05,7.96547]
[1779994637468,41.3,73599.08,0.0,0.94588,4e-05,7.96547]
[1779994637520,41.3,73599.08,0.0,0.94588,4e-05,7.96547]
[1779994637720,41.3,73599.08,0.0,0.94588,4e-05,7.96547]
[1779994637790,41.3,73598.15,0.0,0.94584,4e-05,7.96936]
[1779994644468,41.3,73597.1,0.0,0.9458,4e-05,7.97377]
[1779994645620,41.3,73597.1,0.0,0.9458,4e-05,7.97377]
[1779994645678,41.3,73597.1,0.0,0.9458,4e-05,7.97377]
[1779994645724,41.3,73597.1,0.0,0.9458,4e-05,7.97377]
[1779994645779,41.3,73597.3,0.0,0.94581,4e-05,7.97294]
[1779994651517,41.3,73597.51,0.0,0.94583,4e-05,7.96934]
[1779994657559,41.3,73597.45,0.0,0.94583,4e-05,7.96962]
[1779994660572,41.3,73597.23,0.0,0.94582,4e-05,7.97055]
[1779994660721,41.3,73597.23,0.0,0.94582,4e-05,7.97055]
[1779994660822,41.3,73597.18,0.0,0.94582,4e-05,7.97076]
[1779994668636,41.3,73596.13,0.0,0.94578,4e-05,7.97512]
[1779994673671,41.3,73596.23,0.0,0.94579,4e-05,7.97468]
[1779994675120,41.3,73595.81,0.0,0.94577,4e-05,7.97642]
[1779994675170,41.3,73595.81,0.0,0.94577,4e-05,7.97642]
[1779994675219,41.3,73595.81,0.0,0.94577,4e-05,7.97642]
[1779994675684,41.3,73595.66,0.0,0.94577,4e-05,7.97704]
[1779994681727,41.3,73595.94,0.0,0.94578,4e-05,7.97584]
[1779994682735,41.3,73588.04,0.0,0.94549,4e-05,8.0088]
[1779994683742,41.3,73578.52,0.0,0.94513,4e-05,8.04858]
[1779994684749,41.3,73578.91,0.0,0.94515,4e-05,8.04682]
[1779994686763,41.3,73575.5,0.0,0.94503,4e-05,8.06088]
[1779994687770,41.3,73572.31,0.0,0.9449,4e-05,8.0746]
[1779994691798,41.29,73567.07,0.0,0.94472,4e-05,8.09593]
[1779994693812,41.3,73559.09,0.0,0.94441,4e-05,8.13005]
[1779994695826,41.3,73555.36,0.0,0.94427,4e-05,8.14619]
[1779994697318,41.3,73554.22,0.0,0.94422,4e-05,8.15118]
[1779994698477,41.3,73554.06,0.0,0.94422,4e-05,8.15203]
[1779994700969,41.3,73553.91,0.0,0.94421,4e-05,8.1532]
[1779994701171,41.3,73553.91,0.0,0.94421,4e-05,8.1532]
[1779994701219,41.3,73553.91,0.0,0.94421,4e-05,8.1532]
[1779994701868,41.3,73553.92,0.0,0.94421,4e-05,8.15334]
[1779994706903,41.3,73553.52,0.0,0.94418,4e-05,8.15596]
[1779994710786,41.3,73553.52,0.0,0.94418,4e-05,8.15634]
[1779994710837,41.3,73553.52,0.0,0.94418,4e-05,8.15634]
[1779994710813,41.3,73553.52,0.0,0.94418,4e-05,8.15672]
[1779994710971,41.3,73553.52,0.0,0.94418,4e-05,8.15672]
[1779994710939,41.3,73553.52,0.0,0.94418,4e-05,8.15672]
[1779994712660,41.3,73553.29,0.0,0.94418,4e-05,8.15531]
[1779994713434,41.3,73547.8,0.0,0.94397,4e-05,8.17868]
[1779994718988,41.3,73546.85,0.0,0.94393,4e-05,8.18343]
[1779994724321,41.31,73546.07,0.0,0.9439,4e-05,8.18735]
[1779994724372,41.31,73546.07,0.0,0.9439,4e-05,8.18735]
[1779994724468,41.31,73546.07,0.0,0.9439,4e-05,8.18735]
[1779994724492,41.3,73546.15,0.0,0.9439,4e-05,8.18636]
[1779994726037,41.3,73536.37,0.0,0.94353,4e-05,8.22798]
[1779994727044,41.31,73532.24,0.0,0.94338,4e-05,8.24561]
[1779994729058,41.31,73529.6,0.0,0.94327,4e-05,8.25694]
[1779994732079,41.31,73525.96,0.0,0.94313,4e-05,8.27253]
[1779994735708,41.31,73527.15,0.0,0.94318,4e-05,8.26746]
[1779994735718,41.31,73527.15,0.0,0.94318,4e-05,8.26746]
[1779994735939,41.31,73526.95,0.0,0.94317,4e-05,8.26833]
[1779994737088,41.31,73526.71,0.0,0.94316,4e-05,8.26935]
[1779994741634,41.31,73528.81,0.0,0.94324,4e-05,8.26041]
[1779994741686,41.31,73528.81,0.0,0.94324,4e-05,8.26041]
[1779994741719,41.31,73528.81,0.0,0.94324,4e-05,8.26041]
[1779994741812,41.31,73529.42,0.0,0.94327,4e-05,8.25784]
[1779994750206,41.31,73529.32,0.0,0.94326,4e-05,8.25832]
[1779994752486,41.31,73529.6,0.0,0.94327,4e-05,8.25713]
[1779994752501,41.31,73538.6,0.0,0.94361,4e-05,8.21894]
[1779994753227,41.31,73541.32,0.0,0.94372,4e-05,8.20741]
[1779994756248,41.31,73543.71,0.0,0.94381,4e-05,8.19706]
[1779994761283,41.3,73544.65,0.0,0.94386,4e-05,8.19128]
[1779994766333,41.3,73545.38,0.0,0.9439,4e-05,8.18648]
[1779994773367,41.29,73545.81,0.0,0.94396,4e-05,8.17961]
[1779994778402,41.29,73547.17,0.0,0.94402,4e-05,8.17237]
[1779994783439,41.29,73547.23,0.0,0.94403,4e-05,8.17073]
[1779994788456,41.29,73545.42,0.0,0.94396,4e-05,8.17921]
[1779994788515,41.29,73545.5,0.0,0.94396,4e-05,8.17928]
[1779994793791,41.29,73545.86,0.0,0.94397,4e-05,8.17838]
[1779994799551,41.29,73545.83,0.0,0.94395,4e-05,8.18022]
[1779994803580,41.3,73535.89,0.0,0.94357,4e-05,8.22321]
[1779994805594,41.3,73535.64,0.0,0.94355,4e-05,8.22456]
[1779994810629,41.3,73535.47,0.0,0.94354,4e-05,8.22599]
[1779994813651,41.3,73529.38,0.0,0.94331,4e-05,8.25229]
[1779994814657,41.3,73519.22,0.0,0.94292,4e-05,8.29569]
[1779994815664,41.3,73517.05,0.0,0.94283,4e-05,8.30498]
[1779994818697,41.3,73514.34,0.0,0.94273,4e-05,8.31655]
[1779994819696,41.3,73508.77,0.0,0.94252,4e-05,8.34036]
[1779994825577,41.3,73510.36,0.0,0.94258,4e-05,8.33332]
[1779994826745,41.3,73515.0,0.0,0.94276,4e-05,8.31336]
[1779994827752,41.3,73519.41,0.0,0.94293,4e-05,8.29445]
[1779994829766,41.3,73515.08,0.0,0.94276,4e-05,8.31295]
[1779994834801,41.3,73516.15,0.0,0.94282,4e-05,8.30547]
[1779994835808,41.3,73512.94,0.0,0.9427,4e-05,8.31917]
[1779994838829,41.3,73508.36,0.0,0.94252,4e-05,8.33861]
[1779994843864,41.3,73505.9,0.0,0.94243,4e-05,8.3487]
[1779994848899,41.3,73499.74,0.0,0.9422,4e-05,8.37458]
[1779994850447,41.3,73499.99,0.0,0.94221,4e-05,8.37336]
[1779994850499,41.3,73499.99,0.0,0.94221,4e-05,8.37336]
[1779994850720,41.3,73499.99,0.0,0.94221,4e-05,8.37336]
[1779994850913,41.3,73499.96,0.0,0.94221,4e-05,8.37333]
[1779994855948,41.29,73499.98,0.0,0.94222,4e-05,8.3725]
[1779994856955,41.29,73496.46,0.0,0.94208,4e-05,8.38762]
[1779994857962,41.29,73490.49,0.0,0.94185,4e-05,8.41315]
[1779994860082,41.29,73481.52,0.0,0.94151,4e-05,8.45143]
[1779994861063,41.29,73478.02,0.0,0.94137,4e-05,8.46633]
[1779994862077,41.29,73475.8,0.0,0.94129,4e-05,8.47565]
[1779994864084,41.29,73471.38,0.0,0.94112,4e-05,8.49383]
[1779994867105,41.29,73475.16,0.0,0.94128,4e-05,8.47644]
[1779994872140,41.28,73474.98,0.0,0.94129,4e-05,8.47563]
[1779994876168,41.28,73469.09,0.0,0.94107,4e-05,8.49986]
[1779994877511,41.28,73469.09,0.0,0.94107,4e-05,8.49986]
[1779994877679,41.28,73454.18,0.0,0.94048,4e-05,8.56427]
[1779994879058,41.28,73445.54,0.0,0.94015,4e-05,8.60095]
[1779994880733,41.28,73445.32,0.0,0.94014,4e-05,8.60191]
[1779994881214,41.28,73438.64,0.0,0.93988,4e-05,8.63005]
[1779994882221,41.28,73435.65,0.0,0.93977,4e-05,8.64256]
[1779994887256,41.27,73437.18,0.0,0.93985,4e-05,8.63295]
[1779994889273,41.27,73441.76,0.0,0.94005,4e-05,8.61179]
[1779994892205,41.27,73442.85,0.0,0.94012,4e-05,8.60313]
[1779994894308,41.26,73449.6,0.0,0.9404,4e-05,8.57213]
[1779994899343,41.26,73451.49,0.0,0.94049,4e-05,8.56156]
[1779994901357,41.26,73456.85,0.0,0.94071,4e-05,8.53734]
[1779994906392,41.25,73456.57,0.0,0.94072,4e-05,8.53649]
[1779994908406,41.25,73453.32,0.0,0.9406,4e-05,8.54979]
[1779994912080,41.25,73453.65,0.0,0.94062,4e-05,8.54747]
[1779994912132,41.25,73453.65,0.0,0.94062,4e-05,8.54747]
[1779994912218,41.25,73452.84,0.0,0.94059,4e-05,8.55056]
[1779994916463,41.24,73448.37,0.0,0.94044,4e-05,8.56777]
[1779994918477,41.24,73450.93,0.0,0.94055,4e-05,8.55568]
[1779994920027,41.24,73450.93,0.0,0.94055,4e-05,8.55568]
[1779994920082,41.24,73450.93,0.0,0.94055,4e-05,8.55568]
[1779994920222,41.24,73451.26,0.0,0.94057,4e-05,8.55334]
[1779994921498,41.24,73453.86,0.0,0.94067,4e-05,8.54157]
[1779994923512,41.24,73463.44,0.0,0.94106,4e-05,8.49908]
[1779994924519,41.24,73465.57,0.0,0.94115,4e-05,8.48948]
[1779994929553,41.23,73463.13,0.0,0.94107,4e-05,8.49839]
[1779994933025,41.23,73463.38,0.0,0.94108,4e-05,8.49659]
[1779994933076,41.23,73463.38,0.0,0.94108,4e-05,8.49659]
[1779994933221,41.23,73463.66,0.0,0.9411,4e-05,8.49468]
[1779994937614,41.23,73466.36,0.0,0.94122,4e-05,8.4816]
[1779994942834,41.22,73464.64,0.0,0.94116,4e-05,8.48773]
[1779994942886,41.22,73464.64,0.0,0.94116,4e-05,8.48773]
[1779994942969,41.22,73464.64,0.0,0.94116,4e-05,8.48773]
[1779994947684,41.22,73462.26,0.0,0.94109,4e-05,8.49601]
[1779994952719,41.22,73462.07,0.0,0.94111,4e-05,8.49224]
[1779994953648,41.22,73462.07,0.0,0.94111,4e-05,8.49224]
[1779994953700,41.22,73462.07,0.0,0.94111,4e-05,8.49224]
[1779994953729,41.22,73462.07,0.0,0.94111,4e-05,8.49224]
[1779994957754,41.21,73454.05,0.0,0.94081,4e-05,8.52533]
[1779994958761,41.21,73447.6,0.0,0.94056,4e-05,8.55307]
[1779994960775,41.21,73446.89,0.0,0.94054,4e-05,8.55532]
[1779994961782,41.21,73449.3,0.0,0.94064,4e-05,8.54436]
[1779994962789,41.21,73452.99,0.0,0.94079,4e-05,8.52785]
[1779994965932,41.21,73452.61,0.0,0.94078,4e-05,8.52866]
[1779994965971,41.21,73452.61,0.0,0.94078,4e-05,8.52866]
[1779994965983,41.21,73452.61,0.0,0.94078,4e-05,8.52866]
[1779994968415,41.2,73452.78,0.0,0.9408,4e-05,8.52671]
[1779994968473,41.2,73452.78,0.0,0.9408,4e-05,8.52671]
[1779994968831,41.2,73457.22,0.0,0.94098,4e-05,8.507]
[1779994969841,41.2,73461.05,0.0,0.94113,4e-05,8.48997]
[1779994971855,41.2,73460.69,0.0,0.94112,4e-05,8.49083]
[1779994973869,41.2,73463.08,0.0,0.94122,4e-05,8.47978]
[1779994974668,41.2,73463.08,0.0,0.94122,4e-05,8.47978]
[1779994974721,41.2,73463.08,0.0,0.94122,4e-05,8.47978]
[1779994974969,41.2,73463.08,0.0,0.94122,4e-05,8.47978]
[1779994981071,41.2,73462.26,0.0,0.94121,4e-05,8.48141]
[1779994985375,41.19,73461.18,0.0,0.94118,4e-05,8.48413]
[1779994985427,41.19,73461.18,0.0,0.94118,4e-05,8.48413]
[1779994985477,41.19,73461.18,0.0,0.94118,4e-05,8.48413]
[1779994990990,41.19,73461.59,0.0,0.94122,4e-05,8.48037]
[1779994996029,41.18,73447.88,0.0,0.94069,4e-05,8.53835]
[1779994997036,41.18,73446.32,0.0,0.94063,4e-05,8.54473]
[1779995002071,41.18,73450.73,0.0,0.94082,4e-05,8.52338]
[1779995003079,41.18,73453.9,0.0,0.94095,4e-05,8.5092]
[1779995006953,41.18,73455.53,0.0,0.94103,4e-05,8.50107]
[1779995006970,41.18,73455.53,0.0,0.94103,4e-05,8.50107]
[1779995007005,41.18,73455.53,0.0,0.94103,4e-05,8.50107]
[1779995009457,41.17,73455.56,0.0,0.94104,4e-05,8.49992]
[1779995009468,41.17,73455.56,0.0,0.94104,4e-05,8.49992]
[1779995015163,41.17,73457.33,0.0,0.94114,4e-05,8.48748]
[1779995020198,41.17,73457.81,0.0,0.94117,4e-05,8.48383]
[1779995022189,41.17,73458.03,0.0,0.94119,4e-05,8.48256]
[1779995022223,41.17,73458.03,0.0,0.94119,4e-05,8.48256]
[1779995022240,41.17,73458.03,0.0,0.94119,4e-05,8.48256]
[1779995023041,41.17,73457.92,0.0,0.94118,4e-05,8.48274]
[1779995023217,41.17,73457.92,0.0,0.94118,4e-05,8.48274]
[1779995027246,41.16,73461.38,0.0,0.94133,4e-05,8.4662]
[1779995028819,41.16,73461.87,0.0,0.94136,4e-05,8.4638]
[1779995028870,41.16,73461.87,0.0,0.94136,4e-05,8.4638]
[1779995028971,41.16,73461.87,0.0,0.94136,4e-05,8.4638]
[1779995034296,41.16,73461.6,0.0,0.94136,4e-05,8.46334]
[1779995037317,41.16,73457.65,0.0,0.94121,4e-05,8.47965]
[1779995038324,41.16,73453.78,0.0,0.94106,4e-05,8.49616]
[1779995040338,41.16,73449.71,0.0,0.94091,4e-05,8.51319]
[1779995041362,41.15,73440.64,0.0,0.94055,4e-05,8.55237]
[1779995042365,41.15,73437.5,0.0,0.94043,4e-05,8.56566]
[1779995045529,41.15,73436.74,0.0,0.94041,4e-05,8.56809]
[1779995045581,41.15,73436.74,0.0,0.94041,4e-05,8.56809]
[1779995045721,41.15,73436.74,0.0,0.94041,4e-05,8.56809]
[1779995051454,41.15,73435.21,0.0,0.94037,4e-05,8.57162]
[1779995053468,41.14,73426.39,0.0,0.94003,4e-05,8.60931]
[1779995054476,41.14,73421.66,0.0,0.93984,4e-05,8.62954]
[1779995057505,41.14,73419.45,0.0,0.93977,4e-05,8.63819]
[1779995057556,41.14,73419.45,0.0,0.93977,4e-05,8.63819]
[1779995057733,41.14,73419.45,0.0,0.93977,4e-05,8.63819]
[1779995060009,41.14,73419.51,0.0,0.93978,4e-05,8.6369]
[1779995060066,41.14,73419.51,0.0,0.93978,4e-05,8.6369]
[1779995060219,41.14,73419.51,0.0,0.93978,4e-05,8.6369]
[1779995060278,41.14,73418.45,0.0,0.93974,4e-05,8.64054]
[1779995062530,41.13,73421.4,0.0,0.93987,4e-05,8.62658]
[1779995065005,41.13,73421.53,0.0,0.93988,4e-05,8.62552]
[1779995065057,41.13,73421.53,0.0,0.93988,4e-05,8.62552]
[1779995065219,41.13,73421.53,0.0,0.93988,4e-05,8.62552]
[1779995066559,41.13,73418.33,0.0,0.93976,4e-05,8.63813]
[1779995071594,41.13,73418.42,0.0,0.93981,4e-05,8.63243]
[1779995073597,41.12,73418.25,0.0,0.93981,4e-05,8.63269]
[1779995073725,41.12,73418.25,0.0,0.93981,4e-05,8.63269]
[1779995079825,41.12,73419.11,0.0,0.93987,4e-05,8.62608]
[1779995080659,41.12,73416.22,0.0,0.93976,4e-05,8.63784]
[1779995083968,41.11,73415.99,0.0,0.93976,4e-05,8.63787]
[1779995084021,41.11,73415.99,0.0,0.93976,4e-05,8.63787]
[1779995084221,41.11,73415.99,0.0,0.93976,4e-05,8.63787]
[1779995086700,41.11,73413.14,0.0,0.93966,4e-05,8.64846]
[1779995087707,41.11,73408.07,0.0,0.93946,4e-05,8.67028]
[1779995088729,41.11,73408.07,0.0,0.93946,4e-05,8.67028]
[1779995088783,41.11,73408.07,0.0,0.93946,4e-05,8.67028]
[1779995088975,41.11,73408.07,0.0,0.93946,4e-05,8.67028]
[1779995090728,41.11,73411.1,0.0,0.93959,4e-05,8.65557]
[1779995091735,41.11,73414.36,0.0,0.93973,4e-05,8.64067]
[1779995093048,41.11,73414.36,0.0,0.93973,4e-05,8.64067]
[1779995093134,41.11,73414.36,0.0,0.93973,4e-05,8.64067]
[1779995093220,41.11,73414.36,0.0,0.93973,4e-05,8.64067]
[1779995094756,41.1,73420.05,0.0,0.93997,4e-05,8.61445]
[1779995095763,41.1,73423.37,0.0,0.94011,4e-05,8.59939]
[1779995099791,41.1,73433.95,0.0,0.94055,4e-05,8.55123]
[1779995100798,41.1,73434.75,0.0,0.94058,4e-05,8.54736]
[1779995102813,41.1,73438.25,0.0,0.94073,4e-05,8.53133]
[1779995103819,41.1,73442.14,0.0,0.94088,4e-05,8.51401]
[1779995104826,41.09,73445.11,0.0,0.941,4e-05,8.50075]
[1779995105833,41.09,73449.93,0.0,0.9412,4e-05,8.47947]
[1779995112121,41.09,73450.65,0.0,0.94123,4e-05,8.47532]
[1779995112165,41.09,73450.65,0.0,0.94123,4e-05,8.47532]
[1779995112230,41.09,73450.65,0.0,0.94123,4e-05,8.47532]
[1779995117917,41.09,73450.95,0.0,0.94126,4e-05,8.47203]
[1779995122952,41.09,73450.45,0.0,0.94126,4e-05,8.47295]
[1779995123948,41.09,73450.45,0.0,0.94126,4e-05,8.47295]
[1779995123973,41.09,73450.45,0.0,0.94126,4e-05,8.47295]
[1779995123994,41.09,73450.45,0.0,0.94126,4e-05,8.47295]
[1779995124703,41.09,73450.61,0.0,0.94126,4e-05,8.472]
[1779995124718,41.09,73450.61,0.0,0.94126,4e-05,8.472]
[1779995126980,41.08,73453.14,0.0,0.94137,4e-05,8.46027]
[1779995130009,41.08,73456.77,0.0,0.94152,4e-05,8.44382]
[1779995131010,41.08,73461.12,0.0,0.94171,4e-05,8.42192]
[1779995132486,41.08,73461.81,0.0,0.94174,4e-05,8.41873]
[1779995132538,41.08,73461.81,0.0,0.94174,4e-05,8.41873]
[1779995132722,41.08,73461.81,0.0,0.94174,4e-05,8.41873]
[1779995138059,41.08,73461.6,0.0,0.94174,4e-05,8.41866]
[1779995141080,41.08,73459.24,0.0,0.94165,4e-05,8.42838]
[1779995142087,41.08,73453.74,0.0,0.94144,4e-05,8.45208]
[1779995143122,41.08,73453.74,0.0,0.94144,4e-05,8.45208]
[1779995143130,41.08,73453.74,0.0,0.94144,4e-05,8.45208]
[1779995143225,41.08,73453.74,0.0,0.94144,4e-05,8.45208]
[1779995147122,41.08,73461.12,0.0,0.94174,4e-05,8.41897]
[1779995148268,41.08,73461.12,0.0,0.94174,4e-05,8.41897]
[1779995148319,41.08,73461.12,0.0,0.94174,4e-05,8.41897]
[1779995148421,41.07,73464.86,0.0,0.94188,4e-05,8.40238]
[1779995148473,41.07,73464.86,0.0,0.94188,4e-05,8.40238]
[1779995153164,41.07,73470.85,0.0,0.94213,4e-05,8.37572]
[1779995154171,41.07,73474.29,0.0,0.94226,4e-05,8.36075]
[1779995155764,41.07,73475.37,0.0,0.9423,4e-05,8.35601]
[1779995155772,41.07,73475.37,0.0,0.9423,4e-05,8.35601]
[1779995155970,41.07,73475.37,0.0,0.9423,4e-05,8.35601]
[1779995161220,41.07,73475.21,0.0,0.9423,4e-05,8.35628]
[1779995166255,41.07,73473.81,0.0,0.94225,4e-05,8.36192]
[1779995169151,41.07,73473.72,0.0,0.94225,4e-05,8.36214]
[1779995169202,41.07,73473.72,0.0,0.94225,4e-05,8.36214]
[1779995169219,41.07,73473.72,0.0,0.94225,4e-05,8.36214]
[1779995174140,41.07,73474.58,0.0,0.94228,4e-05,8.35804]
[1779995174266,41.07,73474.58,0.0,0.94228,4e-05,8.35804]
[1779995179349,41.07,73473.91,0.0,0.94226,4e-05,8.36048]
[1779995180991,41.07,73474.47,0.0,0.94228,4e-05,8.35798]
[1779995181043,41.07,73474.47,0.0,0.94228,4e-05,8.35798]
[1779995184471,41.07,73474.39,0.0,0.94228,4e-05,8.35805]
[1779995190426,41.07,73474.7,0.0,0.9423,4e-05,8.35629]
[1779995195461,41.07,73474.4,0.0,0.94231,4e-05,8.35447]
[1779995200578,41.07,73474.73,0.0,0.94232,4e-05,8.3528]
[1779995200630,41.07,73474.73,0.0,0.94232,4e-05,8.3528]
[1779995204471,41.07,73475.04,0.0,0.94234,4e-05,8.35128]
[1779995212210,41.07,73475.01,0.0,0.94234,4e-05,8.35094]
[1779995217615,41.06,73475.08,0.0,0.94235,4e-05,8.35023]
[1779995218622,41.06,73472.81,0.0,0.94226,4e-05,8.35997]
[1779995221643,41.06,73460.19,0.0,0.94177,4e-05,8.41434]
[1779995222654,41.06,73454.01,0.0,0.94153,4e-05,8.44098]
[1779995226682,41.06,73451.87,0.0,0.94145,4e-05,8.44944]
[1779995228696,41.06,73449.29,0.0,0.94135,4e-05,8.46021]
[1779995232724,41.06,73453.76,0.0,0.94154,4e-05,8.43983]
[1779995237760,41.06,73453.47,0.0,0.94153,4e-05,8.44008]
[1779995242817,41.05,73449.92,0.0,0.9414,4e-05,8.45443]
[1779995247852,41.05,73450.24,0.0,0.94143,4e-05,8.45191]
[1779995250385,41.05,73450.63,0.0,0.94144,4e-05,8.44999]
[1779995255909,41.05,73452.13,0.0,0.94153,4e-05,8.43922]
[1779995260943,41.05,73451.93,0.0,0.94153,4e-05,8.43909]
[1779995265978,41.05,73451.39,0.0,0.94152,4e-05,8.44045]
[1779995271014,41.04,73452.88,0.0,0.94159,4e-05,8.433]
[1779995274035,41.04,73455.22,0.0,0.94169,4e-05,8.42228]
[1779995275042,41.04,73457.82,0.0,0.94179,4e-05,8.41083]
[1779995277056,41.04,73455.7,0.0,0.94171,4e-05,8.41971]
[1779995278063,41.04,73447.18,0.0,0.94137,4e-05,8.45655]
[1779995279070,41.04,73443.86,0.0,0.94125,4e-05,8.47077]
[1779995284104,41.04,73444.11,0.0,0.94127,4e-05,8.46843]
[1779995291156,41.03,73445.1,0.0,0.94132,4e-05,8.46238]
[1779995296191,41.03,73445.97,0.0,0.94137,4e-05,8.4574]
[1779995301482,41.03,73444.97,0.0,0.94133,4e-05,8.46086]
[1779995301497,41.03,73439.01,0.0,0.9411,4e-05,8.48637]
[1779995301692,41.03,73439.01,0.0,0.9411,4e-05,8.48637]
[1779995302233,41.03,73437.94,0.0,0.94106,4e-05,8.49104]
[1779995304651,41.03,73438.25,0.0,0.94108,4e-05,8.48914]
[1779995307278,41.03,73425.88,0.0,0.94059,4e-05,8.54235]
[1779995308282,41.03,73416.73,0.0,0.94023,4e-05,8.58217]
[1779995309289,41.02,73415.55,0.0,0.94019,4e-05,8.58698]
[1779995310296,41.02,73416.5,0.0,0.94023,4e-05,8.58238]
[1779995314430,41.02,73414.81,0.0,0.94019,4e-05,8.58568]
[1779995314468,41.02,73414.81,0.0,0.94019,4e-05,8.58568]
[1779995316554,41.02,73417.43,0.0,0.94031,4e-05,8.57292]
[1779995316570,41.02,73417.17,0.0,0.9403,4e-05,8.57366]
[1779995316606,41.02,73417.17,0.0,0.9403,4e-05,8.57366]
[1779995316722,41.02,73417.17,0.0,0.9403,4e-05,8.57366]
[1779995317345,41.02,73416.88,0.0,0.94029,4e-05,8.57453]
[1779995322383,41.01,73419.29,0.0,0.9404,4e-05,8.56202]
[1779995327418,41.01,73420.02,0.0,0.94045,4e-05,8.55699]
[1779995331446,41.01,73425.49,0.0,0.94068,4e-05,8.53162]
[1779995333461,41.01,73430.08,0.0,0.94087,4e-05,8.51093]
[1779995335037,41.0,73432.05,0.0,0.94095,4e-05,8.50204]
[1779995335090,41.0,73432.05,0.0,0.94095,4e-05,8.50204]
[1779995335218,41.0,73432.05,0.0,0.94095,4e-05,8.50204]
[1779995335474,41.0,73432.54,0.0,0.94097,4e-05,8.49964]
[1779995335922,41.0,73432.54,0.0,0.94097,4e-05,8.49964]
[1779995335968,41.0,73432.54,0.0,0.94097,4e-05,8.49964]
[1779995335974,41.0,73432.54,0.0,0.94097,4e-05,8.49964]
[1779995336329,41.0,73432.54,0.0,0.94097,4e-05,8.49964]
[1779995336468,41.0,73432.54,0.0,0.94097,4e-05,8.49964]
[1779995341517,41.0,73431.35,0.0,0.94094,4e-05,8.5032]
[1779995346552,41.0,73430.7,0.0,0.94093,4e-05,8.50467]
[1779995347097,41.0,73430.7,0.0,0.94093,4e-05,8.50467]
[1779995347149,41.0,73430.7,0.0,0.94093,4e-05,8.50467]
[1779995347219,41.0,73430.7,0.0,0.94093,4e-05,8.50467]
[1779995347280,41.0,73430.7,0.0,0.94093,4e-05,8.50467]
[1779995347331,41.0,73430.7,0.0,0.94093,4e-05,8.50467]
[1779995347471,41.0,73430.7,0.0,0.94093,4e-05,8.50467]
[1779995347559,41.0,73431.14,0.0,0.94095,4e-05,8.50247]
[1779995352594,40.99,73431.39,0.0,0.94097,4e-05,8.5]
[1779995358636,40.99,73431.17,0.0,0.94097,4e-05,8.4993]
[1779995361593,40.99,73428.75,0.0,0.94088,4e-05,8.5096]
[1779995361726,40.99,73424.91,0.0,0.94073,4e-05,8.5261]
[1779995361728,40.99,73424.91,0.0,0.94073,4e-05,8.5261]
[1779995361960,40.99,73424.91,0.0,0.94073,4e-05,8.5261]
[1779995361969,40.99,73424.91,0.0,0.94073,4e-05,8.5261]
[1779995361978,40.99,73424.91,0.0,0.94073,4e-05,8.5261]
[1779995362001,40.99,73424.5,0.0,0.94072,4e-05,8.52757]
[1779995363533,40.99,73424.5,0.0,0.94072,4e-05,8.52757]
[1779995363620,40.99,73424.5,0.0,0.94072,4e-05,8.52757]
[1779995363634,40.99,73425.74,0.0,0.94077,4e-05,8.52155]
[1779995363719,40.99,73425.74,0.0,0.94077,4e-05,8.52155]
[1779995369714,40.98,73422.96,0.0,0.94068,4e-05,8.5319]
[1779995371649,40.98,73422.51,0.0,0.94066,4e-05,8.53354]
[1779995371720,40.98,73422.51,0.0,0.94066,4e-05,8.53354]
[1779995371771,40.98,73422.51,0.0,0.94066,4e-05,8.53354]
[1779995371944,40.98,73422.51,0.0,0.94066,4e-05,8.53354]
[1779995371969,40.98,73422.51,0.0,0.94066,4e-05,8.53354]
[1779995371996,40.98,73422.51,0.0,0.94066,4e-05,8.53354]
[1779995372512,40.98,73422.51,0.0,0.94066,4e-05,8.53354]
[1779995372563,40.98,73421.9,0.0,0.94066,4e-05,8.53281]
[1779995372718,40.98,73421.9,0.0,0.94066,4e-05,8.53281]
[1779995372773,40.98,73421.9,0.0,0.94066,4e-05,8.53281]
[1779995372968,40.98,73421.9,0.0,0.94066,4e-05,8.53281]
[1779995373546,40.98,73421.61,0.0,0.94065,4e-05,8.53379]
[1779995378780,40.98,73423.33,0.0,0.94073,4e-05,8.52472]
[1779995381377,40.98,73424.04,0.0,0.94076,4e-05,8.52131]
[1779995381429,40.98,73424.04,0.0,0.94076,4e-05,8.52131]
[1779995381472,40.98,73424.04,0.0,0.94076,4e-05,8.52131]
[1779995381522,40.98,73424.04,0.0,0.94076,4e-05,8.52131]
[1779995381564,40.98,73424.04,0.0,0.94076,4e-05,8.52131]
[1779995381530,40.98,73424.31,0.0,0.94078,4e-05,8.51952]
[1779995381719,40.98,73424.31,0.0,0.94078,4e-05,8.51952]
[1779995386836,40.97,73424.76,0.0,0.94081,4e-05,8.51609]
[1779995390696,40.97,73423.54,0.0,0.94077,4e-05,8.52055]
[1779995390724,40.97,73423.54,0.0,0.94077,4e-05,8.52055]
[1779995390739,40.97,73423.54,0.0,0.94077,4e-05,8.52055]
[1779995390968,40.97,73423.54,0.0,0.94077,4e-05,8.52055]
[1779995391020,40.97,73423.54,0.0,0.94077,4e-05,8.52055]
[1779995391217,40.97,73423.54,0.0,0.94077,4e-05,8.52055]
[1779995391315,40.97,73423.45,0.0,0.94077,4e-05,8.52064]
[1779995394071,40.97,73422.98,0.0,0.94076,4e-05,8.5221]
[1779995394225,40.97,73422.98,0.0,0.94076,4e-05,8.5221]
[1779995394275,40.97,73422.8,0.0,0.94075,4e-05,8.52259]
[1779995394893,40.97,73416.6,0.0,0.94051,4e-05,8.54947]
[1779995396185,40.97,73416.6,0.0,0.94051,4e-05,8.54947]
[1779995396221,40.97,73416.6,0.0,0.94051,4e-05,8.54947]
[1779995396237,40.97,73416.6,0.0,0.94051,4e-05,8.54947]
[1779995397932,40.97,73410.03,0.0,0.94025,4e-05,8.57738]
[1779995399201,40.97,73410.03,0.0,0.94025,4e-05,8.57738]
[1779995399233,40.97,73389.75,0.0,0.93944,4e-05,8.66645]
[1779995399939,40.97,73391.18,0.0,0.9395,4e-05,8.65964]
[1779995402355,40.97,73393.75,0.0,0.9396,4e-05,8.64814]
[1779995402456,40.97,73401.4,0.0,0.93991,4e-05,8.61421]
[1779995407490,40.97,73401.98,0.0,0.93994,4e-05,8.61151]
[1779995407532,40.97,73401.98,0.0,0.93994,4e-05,8.61151]
[1779995407576,40.97,73401.98,0.0,0.93994,4e-05,8.61151]
[1779995407626,40.97,73401.98,0.0,0.93994,4e-05,8.61151]
[1779995407672,40.96,73400.73,0.0,0.93989,4e-05,8.61689]
[1779995407721,40.96,73400.73,0.0,0.93989,4e-05,8.61689]
[1779995407995,40.96,73399.99,0.0,0.93986,4e-05,8.62015]
[1779995413031,40.96,73404.03,0.0,0.94003,4e-05,8.60201]
[1779995418066,40.96,73398.01,0.0,0.93979,4e-05,8.62828]
[1779995422000,40.96,73395.82,0.0,0.9397,4e-05,8.63765]
[1779995422049,40.96,73395.82,0.0,0.9397,4e-05,8.63765]
[1779995422055,40.96,73395.82,0.0,0.9397,4e-05,8.63765]
[1779995422104,40.96,73395.82,0.0,0.9397,4e-05,8.63765]
[1779995422222,40.96,73395.82,0.0,0.9397,4e-05,8.63765]
[1779995422267,40.96,73395.03,0.0,0.93967,4e-05,8.64104]
[1779995424232,40.96,73393.41,0.0,0.9396,4e-05,8.64809]
[1779995424278,40.96,73392.91,0.0,0.93958,4e-05,8.65018]
[1779995430345,40.96,73390.72,0.0,0.93951,4e-05,8.65879]
[1779995430430,40.96,73390.72,0.0,0.93951,4e-05,8.65879]
[1779995430476,40.96,73390.72,0.0,0.93951,4e-05,8.65879]
[1779995430530,40.96,73390.72,0.0,0.93951,4e-05,8.65879]
[1779995430628,40.96,73390.22,0.0,0.93949,4e-05,8.6607]
[1779995431398,40.96,73390.22,0.0,0.93949,4e-05,8.6607]
[1779995431468,40.96,73390.22,0.0,0.93949,4e-05,8.6607]
[1779995431499,40.96,73390.23,0.0,0.93951,4e-05,8.65767]
[1779995437200,40.96,73391.27,0.0,0.93956,4e-05,8.65197]
[1779995439214,40.96,73380.78,0.0,0.93914,4e-05,8.69811]
[1779995440221,40.96,73373.17,0.0,0.93883,4e-05,8.73166]
[1779995445492,40.95,73376.52,0.0,0.93897,4e-05,8.71574]
[1779995445539,40.95,73376.52,0.0,0.93897,4e-05,8.71574]
[1779995445540,40.95,73376.52,0.0,0.93897,4e-05,8.71574]
[1779995445592,40.95,73376.52,0.0,0.93897,4e-05,8.71574]
[1779995445693,40.95,73376.34,0.0,0.93897,4e-05,8.71604]
[1779995445725,40.95,73376.34,0.0,0.93897,4e-05,8.71604]
[1779995452305,40.95,73374.14,0.0,0.93889,4e-05,8.72428]
[1779995454907,40.95,73374.25,0.0,0.9389,4e-05,8.72326]
[1779995454945,40.95,73374.25,0.0,0.9389,4e-05,8.72326]
[1779995454965,40.95,73374.25,0.0,0.9389,4e-05,8.72326]
[1779995454971,40.95,73374.25,0.0,0.9389,4e-05,8.72326]
[1779995455018,40.95,73374.25,0.0,0.9389,4e-05,8.72326]
[1779995455221,40.95,73374.25,0.0,0.9389,4e-05,8.72326]
[1779995455326,40.95,73374.41,0.0,0.93891,4e-05,8.72229]
[1779995457399,40.95,73374.73,0.0,0.93893,4e-05,8.7206]
[1779995457468,40.95,73374.73,0.0,0.93893,4e-05,8.7206]
[1779995462999,40.94,73373.64,0.0,0.9389,4e-05,8.72387]
[1779995463051,40.94,73373.64,0.0,0.9389,4e-05,8.72387]
[1779995463218,40.94,73373.64,0.0,0.9389,4e-05,8.72387]
[1779995463372,40.94,73373.64,0.0,0.9389,4e-05,8.72387]
[1779995463394,40.94,73373.64,0.0,0.9389,4e-05,8.72387]
[1779995463468,40.94,73373.64,0.0,0.9389,4e-05,8.72387]
[1779995463567,40.94,73374.2,0.0,0.93893,4e-05,8.72086]
[1779995468417,40.94,73366.67,0.0,0.93863,4e-05,8.7533]
[1779995469424,40.94,73359.8,0.0,0.93835,4e-05,8.78365]
[1779995470139,40.94,73359.8,0.0,0.93835,4e-05,8.78365]
[1779995470186,40.94,73359.8,0.0,0.93835,4e-05,8.78365]
[1779995470189,40.94,73359.8,0.0,0.93835,4e-05,8.78365]
[1779995470221,40.94,73359.8,0.0,0.93835,4e-05,8.78365]
[1779995470431,40.94,73360.76,0.0,0.93839,4e-05,8.77906]
[1779995473540,40.94,73360.88,0.0,0.9384,4e-05,8.77781]
[1779995474222,40.94,73361.18,0.0,0.93842,4e-05,8.77576]
[1779995474459,40.94,73361.23,0.0,0.93842,4e-05,8.77554]
[1779995476473,40.94,73356.71,0.0,0.93824,4e-05,8.795]
[1779995477480,40.94,73350.11,0.0,0.93797,4e-05,8.82415]
[1779995479494,40.93,73350.5,0.0,0.93799,4e-05,8.8216]
[1779995484529,40.93,73352.31,0.0,0.93809,4e-05,8.81098]
[1779995486836,40.93,73352.6,0.0,0.93811,4e-05,8.80886]
[1779995486840,40.93,73352.6,0.0,0.93811,4e-05,8.80886]
[1779995486863,40.93,73352.6,0.0,0.93811,4e-05,8.80886]
[1779995486972,40.93,73352.6,0.0,0.93811,4e-05,8.80886]
[1779995487550,40.93,73352.59,0.0,0.93811,4e-05,8.8089]
[1779995492588,40.92,73352.74,0.0,0.93816,4e-05,8.80293]
[1779995494671,40.92,73352.57,0.0,0.93815,4e-05,8.80329]
[1779995498340,40.92,73352.6,0.0,0.93817,4e-05,8.80155]
[1779995498461,40.92,73352.6,0.0,0.93817,4e-05,8.80155]
[1779995498633,40.92,73351.65,0.0,0.93813,4e-05,8.8054]
[1779995499921,40.92,73351.65,0.0,0.93813,4e-05,8.8054]
[1779995499940,40.92,73351.65,0.0,0.93813,4e-05,8.8054]
[1779995500651,40.92,73353.65,0.0,0.93822,4e-05,8.79565]
[1779995501967,40.91,73353.74,0.0,0.93823,4e-05,8.79485]
[1779995507173,40.91,73352.31,0.0,0.93819,4e-05,8.79926]
[1779995507220,40.91,73352.31,0.0,0.93819,4e-05,8.79926]
[1779995507700,40.91,73352.37,0.0,0.9382,4e-05,8.79859]
[1779995509474,40.91,73352.37,0.0,0.9382,4e-05,8.79859]
[1779995509529,40.91,73352.37,0.0,0.9382,4e-05,8.79859]
[1779995509582,40.91,73352.37,0.0,0.9382,4e-05,8.79859]
[1779995509721,40.91,73352.37,0.0,0.9382,4e-05,8.79859]
[1779995509968,40.91,73352.91,0.0,0.93823,4e-05,8.79538]
[1779995510721,40.91,73351.48,0.0,0.93817,4e-05,8.80138]
[1779995515789,40.9,73361.91,0.0,0.93862,4e-05,8.75286]
[1779995516783,40.9,73373.97,0.0,0.93911,4e-05,8.69889]
[1779995517790,40.9,73372.45,0.0,0.93906,4e-05,8.70507]
[1779995522828,40.9,73372.16,0.0,0.93907,4e-05,8.70346]
[1779995525347,40.89,73371.8,0.0,0.93906,4e-05,8.70448]
[1779995525398,40.89,73371.8,0.0,0.93906,4e-05,8.70448]
[1779995525423,40.89,73371.8,0.0,0.93906,4e-05,8.70448]
[1779995525469,40.89,73371.8,0.0,0.93906,4e-05,8.70448]
[1779995525771,40.89,73372.12,0.0,0.93909,4e-05,8.70189]
[1779995529071,40.89,73371.31,0.0,0.93906,4e-05,8.70424]
[1779995529968,40.89,73371.34,0.0,0.93907,4e-05,8.70348]
[1779995534912,40.89,73375.15,0.0,0.93924,4e-05,8.6852]
[1779995539858,40.88,73376.76,0.0,0.93931,4e-05,8.67726]
[1779995539865,40.88,73376.76,0.0,0.93931,4e-05,8.67726]
[1779995539919,40.88,73376.76,0.0,0.93931,4e-05,8.67726]
[1779995539968,40.88,73376.76,0.0,0.93931,4e-05,8.67726]
[1779995540169,40.88,73377.14,0.0,0.93933,4e-05,8.67539]
[1779995543452,40.88,73377.31,0.0,0.93934,4e-05,8.67409]
[1779995545970,40.88,73377.43,0.0,0.93935,4e-05,8.6732]
[1779995545975,40.88,73377.43,0.0,0.93935,4e-05,8.67264]
[1779995548731,40.88,73377.47,0.0,0.93936,4e-05,8.6719]
[1779995548970,40.88,73377.2,0.0,0.93936,4e-05,8.67199]
[1779995554046,40.87,73376.95,0.0,0.93939,4e-05,8.66749]
[1779995556598,40.87,73376.88,0.0,0.93939,4e-05,8.66764]
[1779995556636,40.87,73376.88,0.0,0.93939,4e-05,8.66764]
[1779995556712,40.87,73376.88,0.0,0.93939,4e-05,8.66764]
[1779995556721,40.87,73376.88,0.0,0.93939,4e-05,8.66764]
[1779995556804,40.87,73376.69,0.0,0.93938,4e-05,8.66817]
[1779995562102,40.87,73377.46,0.0,0.93943,4e-05,8.66286]
[1779995565448,40.87,73377.07,0.0,0.93943,4e-05,8.66353]
[1779995567966,40.86,73377.28,0.0,0.93945,4e-05,8.6614]
[1779995567968,40.86,73377.28,0.0,0.93945,4e-05,8.6614]
[1779995568018,40.86,73377.28,0.0,0.93945,4e-05,8.6614]
[1779995568219,40.86,73377.28,0.0,0.93945,4e-05,8.6614]
[1779995568244,40.86,73377.22,0.0,0.93944,4e-05,8.66153]
[1779995572719,40.86,73376.9,0.0,0.93943,4e-05,8.66253]
[1779995575970,40.86,73376.77,0.0,0.93943,4e-05,8.66255]
[1779995577783,40.86,73376.71,0.0,0.93943,4e-05,8.66268]
[1779995577829,40.86,73376.71,0.0,0.93943,4e-05,8.66268]
[1779995577967,40.86,73376.75,0.0,0.93944,4e-05,8.66236]
[1779995577989,40.86,73376.75,0.0,0.93944,4e-05,8.66223]
[1779995580462,40.86,73376.84,0.0,0.93944,4e-05,8.66169]
[1779995580469,40.86,73376.84,0.0,0.93944,4e-05,8.66169]
[1779995580797,40.86,73376.84,0.0,0.93944,4e-05,8.66169]
[1779995586270,40.85,73377.44,0.0,0.93949,4e-05,8.6566]
[1779995588051,40.85,73377.12,0.0,0.93948,4e-05,8.65751]
[1779995588126,40.85,73377.12,0.0,0.93948,4e-05,8.65751]
[1779995588217,40.85,73377.12,0.0,0.93948,4e-05,8.65751]
[1779995588623,40.85,73377.12,0.0,0.93948,4e-05,8.65751]
[1779995588721,40.85,73377.12,0.0,0.93948,4e-05,8.65751]
[1779995588846,40.85,73374.86,0.0,0.9394,4e-05,8.6665]
[1779995589291,40.85,73371.25,0.0,0.93925,4e-05,8.68252]
[1779995593062,40.85,73369.97,0.0,0.93921,4e-05,8.68656]
[1779995595969,40.84,73369.19,0.0,0.9392,4e-05,8.68835]
[1779995596340,40.84,73369.26,0.0,0.9392,4e-05,8.68749]
[1779995600368,40.84,73363.56,0.0,0.93898,4e-05,8.71142]
[1779995601524,40.84,73363.56,0.0,0.93898,4e-05,8.71142]
[1779995601576,40.84,73363.56,0.0,0.93898,4e-05,8.71142]
[1779995601718,40.84,73363.56,0.0,0.93898,4e-05,8.71142]
[1779995601820,40.84,73361.47,0.0,0.9389,4e-05,8.72032]
[1779995607417,40.84,73360.03,0.0,0.93885,4e-05,8.72569]
[1779995609432,40.84,73353.43,0.0,0.93858,4e-05,8.75468]
[1779995611756,40.84,73351.22,0.0,0.9385,4e-05,8.76428]
[1779995617488,40.83,73350.17,0.0,0.93849,4e-05,8.76409]
[1779995622528,40.83,73349.74,0.0,0.93848,4e-05,8.76453]
[1779995627563,40.83,73349.65,0.0,0.93849,4e-05,8.76346]
[1779995632598,40.82,73349.17,0.0,0.93849,4e-05,8.76414]
[1779995637633,40.82,73348.79,0.0,0.93848,4e-05,8.76439]
[1779995642669,40.82,73349.37,0.0,0.93852,4e-05,8.76037]
[1779995647704,40.81,73348.76,0.0,0.93851,4e-05,8.7614]
[1779995648711,40.81,73355.16,0.0,0.93878,4e-05,8.73253]
[1779995650725,40.81,73356.91,0.0,0.93885,4e-05,8.72426]
[1779995654754,40.81,73359.51,0.0,0.93898,4e-05,8.71041]
[1779995660796,40.8,73359.74,0.0,0.93902,4e-05,8.70616]
[1779995665832,40.8,73361.71,0.0,0.93912,4e-05,8.69478]
[1779995670867,40.79,73361.25,0.0,0.93913,4e-05,8.69429]
[1779995675902,40.79,73361.36,0.0,0.93917,4e-05,8.68847]
[1779995680937,40.78,73361.62,0.0,0.9392,4e-05,8.68488]
[1779995686979,40.78,73362.86,0.0,0.93928,4e-05,8.67648]
[1779995693409,40.77,73363.11,0.0,0.93931,4e-05,8.67353]
[1779995693445,40.77,73367.59,0.0,0.9395,4e-05,8.6527]
[1779995694029,40.77,73372.77,0.0,0.93971,4e-05,8.62928]
[1779995699063,40.77,73374.76,0.0,0.93981,4e-05,8.61857]
[1779995702084,40.77,73372.26,0.0,0.93971,4e-05,8.62967]
[1779995705304,40.77,73372.97,0.0,0.93974,4e-05,8.62651]
[1779995711147,40.77,73371.32,0.0,0.93967,4e-05,8.63376]
[1779995716182,40.77,73371.04,0.0,0.93966,4e-05,8.63499]
[1779995723231,40.76,73370.9,0.0,0.93965,4e-05,8.63553]
[1779995726055,40.76,73371.14,0.0,0.93966,4e-05,8.63444]
[1779995729083,40.76,73371.61,0.0,0.93968,4e-05,8.63232]
[1779995729260,40.76,73371.61,0.0,0.93968,4e-05,8.63232]
[1779995731036,40.76,73371.66,0.0,0.93969,4e-05,8.63208]
[1779995731287,40.76,73371.51,0.0,0.9397,4e-05,8.62988]
[1779995732295,40.76,73361.63,0.0,0.9393,4e-05,8.67376]
[1779995733301,40.76,73344.55,0.0,0.93859,4e-05,8.74987]
[1779995734307,40.77,73342.03,0.0,0.93849,4e-05,8.76139]
[1779995735318,40.77,73330.44,0.0,0.93801,4e-05,8.81357]
[1779995736336,40.77,73324.77,0.0,0.93777,4e-05,8.83919]
[1779995737341,40.77,73331.81,0.0,0.93807,4e-05,8.8072]
[1779995738348,40.76,73335.45,0.0,0.93822,4e-05,8.79057]
[1779995741370,40.76,73332.76,0.0,0.93812,4e-05,8.8018]
[1779995744674,40.76,73334.09,0.0,0.93818,4e-05,8.79525]
[1779995744726,40.76,73334.09,0.0,0.93818,4e-05,8.79525]
[1779995744799,40.76,73334.09,0.0,0.93818,4e-05,8.79525]
[1779995744982,40.76,73334.09,0.0,0.93818,4e-05,8.79525]
[1779995745022,40.76,73335.23,0.0,0.93823,4e-05,8.78957]
[1779995750432,40.76,73335.32,0.0,0.93824,4e-05,8.78782]
[1779995753457,40.76,73339.11,0.0,0.93841,4e-05,8.77002]
[1779995758491,40.75,73340.24,0.0,0.93847,4e-05,8.76378]
[1779995761513,40.75,73348.05,0.0,0.93879,4e-05,8.72819]
[1779995762951,40.75,73348.54,0.0,0.93882,4e-05,8.72568]
[1779995764020,40.75,73348.54,0.0,0.93882,4e-05,8.72568]
[1779995764072,40.75,73348.48,0.0,0.93881,4e-05,8.72595]
[1779995764217,40.75,73348.48,0.0,0.93881,4e-05,8.72595]
[1779995764536,40.75,73351.66,0.0,0.93895,4e-05,8.71159]
[1779995768564,40.75,73356.89,0.0,0.93917,4e-05,8.68771]
[1779995773599,40.75,73358.75,0.0,0.93925,4e-05,8.67893]
[1779995776552,40.75,73357.88,0.0,0.93921,4e-05,8.68261]
[1779995776601,40.75,73357.88,0.0,0.93921,4e-05,8.68261]
[1779995776722,40.75,73357.88,0.0,0.93921,4e-05,8.68261]
[1779995781656,40.75,73352.06,0.0,0.93898,4e-05,8.70788]
[1779995783257,40.75,73352.55,0.0,0.939,4e-05,8.70555]
[1779995783357,40.75,73352.55,0.0,0.939,4e-05,8.70555]
[1779995783468,40.75,73352.55,0.0,0.939,4e-05,8.70555]
[1779995787642,40.75,73350.23,0.0,0.93891,4e-05,8.7153]
[1779995794747,40.74,73350.12,0.0,0.93894,4e-05,8.71162]
[1779995795755,40.74,73352.82,0.0,0.93905,4e-05,8.69941]
[1779995796610,40.74,73352.82,0.0,0.93905,4e-05,8.69941]
[1779995796662,40.74,73352.82,0.0,0.93905,4e-05,8.69941]
[1779995796719,40.74,73352.82,0.0,0.93905,4e-05,8.69941]
[1779995801805,40.74,73356.23,0.0,0.9392,4e-05,8.68326]
[1779995802807,40.74,73358.47,0.0,0.93929,4e-05,8.67314]
[1779995803815,40.74,73364.86,0.0,0.93955,4e-05,8.64458]
[1779995805829,40.74,73366.94,0.0,0.93964,4e-05,8.63515]
[1779995811871,40.74,73367.19,0.0,0.93965,4e-05,8.63372]
[1779995813427,40.74,73367.28,0.0,0.93966,4e-05,8.63327]
[1779995813469,40.74,73367.28,0.0,0.93966,4e-05,8.63327]
[1779995813478,40.74,73367.28,0.0,0.93966,4e-05,8.63327]
[1779995813970,40.74,73367.28,0.0,0.93966,4e-05,8.63327]
[1779995819928,40.74,73366.73,0.0,0.93964,4e-05,8.63547]
[1779995820295,40.74,73366.73,0.0,0.93964,4e-05,8.63547]
[1779995820469,40.74,73366.73,0.0,0.93964,4e-05,8.63547]
[1779995822692,40.74,73369.08,0.0,0.93973,4e-05,8.62495]
[1779995823959,40.74,73378.03,0.0,0.9401,4e-05,8.58527]
[1779995824964,40.74,73384.13,0.0,0.94034,4e-05,8.55835]
[1779995828280,40.74,73383.76,0.0,0.94032,4e-05,8.56028]
[1779995828332,40.74,73383.76,0.0,0.94032,4e-05,8.56028]
[1779995828473,40.74,73383.76,0.0,0.94032,4e-05,8.56028]
[1779995834030,40.74,73384.39,0.0,0.94034,4e-05,8.55801]
[1779995835036,40.74,73381.4,0.0,0.94022,4e-05,8.57122]
[1779995836044,40.74,73364.74,0.0,0.93955,4e-05,8.64521]
[1779995837050,40.74,73364.96,0.0,0.93956,4e-05,8.64417]
[1779995838551,40.74,73365.14,0.0,0.93956,4e-05,8.64331]
[1779995838614,40.74,73365.14,0.0,0.93956,4e-05,8.64331]
[1779995838721,40.74,73365.14,0.0,0.93956,4e-05,8.64331]
[1779995844104,40.74,73364.05,0.0,0.93952,4e-05,8.64777]
[1779995849139,40.74,73364.13,0.0,0.93953,4e-05,8.64708]
[1779995854174,40.74,73364.59,0.0,0.93957,4e-05,8.64191]
[1779995856190,40.74,73358.67,0.0,0.93933,4e-05,8.66813]
[1779995857197,40.74,73353.74,0.0,0.93913,4e-05,8.69]
[1779995858204,40.74,73356.8,0.0,0.93925,4e-05,8.67623]
[1779995859585,40.74,73356.8,0.0,0.93925,4e-05,8.67623]
[1779995859636,40.74,73356.8,0.0,0.93925,4e-05,8.67623]
[1779995859723,40.74,73356.8,0.0,0.93925,4e-05,8.67623]
[1779995865254,40.74,73358.21,0.0,0.93932,4e-05,8.66924]
[1779995868913,40.74,73358.17,0.0,0.93932,4e-05,8.66921]
[1779995868994,40.74,73358.17,0.0,0.93932,4e-05,8.66921]
[1779995869086,40.74,73358.17,0.0,0.93932,4e-05,8.66921]
[1779995869221,40.74,73358.65,0.0,0.93934,4e-05,8.66687]
[1779995869282,40.74,73355.57,0.0,0.93921,4e-05,8.68059]
[1779995871930,40.74,73354.23,0.0,0.93916,4e-05,8.68644]
[1779995871971,40.74,73354.23,0.0,0.93916,4e-05,8.68644]
[1779995871982,40.74,73354.23,0.0,0.93916,4e-05,8.68644]
[1779995872011,40.73,73356.52,0.0,0.93925,4e-05,8.67598]
[1779995872218,40.73,73356.52,0.0,0.93925,4e-05,8.67598]
[1779995877337,40.73,73355.29,0.0,0.93921,4e-05,8.68082]
[1779995881366,40.73,73352.58,0.0,0.9391,4e-05,8.69236]
[1779995882906,40.73,73352.58,0.0,0.9391,4e-05,8.69236]
[1779995882958,40.73,73352.58,0.0,0.9391,4e-05,8.69236]
[1779995882973,40.73,73352.58,0.0,0.9391,4e-05,8.69236]
[1779995888415,40.73,73352.87,0.0,0.93913,4e-05,8.68997]
[1779995891656,40.73,73353.09,0.0,0.93914,4e-05,8.68867]
[1779995891728,40.73,73353.09,0.0,0.93914,4e-05,8.68867]
[1779995891971,40.73,73353.09,0.0,0.93914,4e-05,8.68867]
[1779995899102,40.73,73356.29,0.0,0.93928,4e-05,8.67337]
[1779995903980,40.73,73356.34,0.0,0.93928,4e-05,8.67265]
[1779995904031,40.73,73356.34,0.0,0.93928,4e-05,8.67265]
[1779995904221,40.73,73357.91,0.0,0.93935,4e-05,8.66532]
[1779995913591,40.72,73358.49,0.0,0.9394,4e-05,8.659]
[1779995916612,40.72,73360.76,0.0,0.9395,4e-05,8.64865]
[1779995918101,40.72,73360.76,0.0,0.9395,4e-05,8.64865]
[1779995918107,40.72,73360.76,0.0,0.9395,4e-05,8.64865]
[1779995918222,40.72,73360.76,0.0,0.9395,4e-05,8.64865]
[1779995923664,40.72,73360.57,0.0,0.93949,4e-05,8.64897]
[1779995928699,40.72,73361.02,0.0,0.93951,4e-05,8.6466]
[1779995929530,40.72,73361.02,0.0,0.93951,4e-05,8.6466]
[1779995929587,40.72,73361.02,0.0,0.93951,4e-05,8.6466]
[1779995929697,40.72,73361.02,0.0,0.93951,4e-05,8.6466]
[1779995929754,40.72,73361.02,0.0,0.93951,4e-05,8.6466]
[1779995930718,40.72,73369.75,0.0,0.93987,4e-05,8.6077]
[1779995935753,40.72,73367.17,0.0,0.93977,4e-05,8.61912]
[1779995937194,40.72,73367.17,0.0,0.93977,4e-05,8.61912]
[1779995937225,40.72,73367.17,0.0,0.93977,4e-05,8.61912]
[1779995937473,40.72,73367.07,0.0,0.93976,4e-05,8.61954]
[1779995941795,40.72,73370.07,0.0,0.93989,4e-05,8.60617]
[1779995947596,40.72,73369.98,0.0,0.93988,4e-05,8.60661]
[1779995952872,40.72,73369.98,0.0,0.93988,4e-05,8.60669]
[1779995953679,40.72,73369.98,0.0,0.93988,4e-05,8.60669]
[1779995953723,40.72,73369.98,0.0,0.93988,4e-05,8.60669]
[1779995953730,40.72,73369.98,0.0,0.93988,4e-05,8.60669]
[1779995956406,40.72,73369.85,0.0,0.93988,4e-05,8.60727]
[1779995956474,40.72,73369.85,0.0,0.93988,4e-05,8.60727]
[1779995959347,40.72,73368.12,0.0,0.9398,4e-05,8.615]
[1779995959399,40.72,73368.12,0.0,0.9398,4e-05,8.615]
[1779995959470,40.72,73368.12,0.0,0.9398,4e-05,8.615]
[1779995964180,40.72,73367.21,0.0,0.93977,4e-05,8.61902]
[1779995964219,40.72,73367.21,0.0,0.93977,4e-05,8.61902]
[1779995964278,40.72,73371.82,0.0,0.93996,4e-05,8.59855]
[1779995970999,40.72,73372.8,0.0,0.94001,4e-05,8.59155]
[1779995977042,40.72,73375.15,0.0,0.9401,4e-05,8.58134]
[1779995978606,40.72,73375.49,0.0,0.94012,4e-05,8.57987]
[1779995978658,40.72,73375.49,0.0,0.94012,4e-05,8.57987]
[1779995978722,40.72,73375.49,0.0,0.94012,4e-05,8.57987]
[1779995982076,40.72,73379.86,0.0,0.94029,4e-05,8.56074]
[1779995983084,40.72,73386.02,0.0,0.94054,4e-05,8.53366]
[1779995984242,40.72,73386.02,0.0,0.94054,4e-05,8.53366]
[1779995984293,40.72,73386.02,0.0,0.94054,4e-05,8.53366]
[1779995984470,40.72,73384.77,0.0,0.94049,4e-05,8.5393]
[1779995990133,40.72,73386.0,0.0,0.94053,4e-05,8.53446]
[1779995991321,40.72,73386.42,0.0,0.94055,4e-05,8.53273]
[1779995991373,40.72,73386.42,0.0,0.94055,4e-05,8.53273]
[1779995991476,40.72,73386.42,0.0,0.94055,4e-05,8.53273]
[1779995997025,40.73,73385.93,0.0,0.94052,4e-05,8.5356]
[1779995997077,40.73,73385.93,0.0,0.94052,4e-05,8.5356]
[1779995997229,40.73,73385.93,0.0,0.94052,4e-05,8.5356]
[1779996001336,40.73,73384.35,0.0,0.94045,4e-05,8.54316]
[1779996001474,40.73,73384.35,0.0,0.94045,4e-05,8.54316]
[1779996007253,40.73,73384.92,0.0,0.94047,4e-05,8.54129]
[1779996012288,40.73,73385.93,0.0,0.94051,4e-05,8.53735]
[1779996012957,40.73,73385.93,0.0,0.94051,4e-05,8.53735]
[1779996012963,40.73,73385.93,0.0,0.94051,4e-05,8.53735]
[1779996012971,40.73,73385.93,0.0,0.94051,4e-05,8.53735]
[1779996018330,40.73,73386.01,0.0,0.9405,4e-05,8.53766]
[1779996019337,40.73,73382.97,0.0,0.94038,4e-05,8.55119]
[1779996019497,40.73,73382.97,0.0,0.94038,4e-05,8.55119]
[1779996019532,40.73,73382.97,0.0,0.94038,4e-05,8.55119]
[1779996019719,40.73,73382.97,0.0,0.94038,4e-05,8.55119]
[1779996020344,40.73,73378.02,0.0,0.94018,4e-05,8.57316]
[1779996025293,40.73,73377.49,0.0,0.94016,4e-05,8.57565]
[1779996025345,40.73,73377.49,0.0,0.94016,4e-05,8.57565]
[1779996025469,40.73,73376.51,0.0,0.94012,4e-05,8.58008]
[1779996031421,40.73,73376.81,0.0,0.94014,4e-05,8.57618]
[1779996036461,40.73,73393.34,0.0,0.94081,4e-05,8.50349]
[1779996037443,40.73,73393.34,0.0,0.94081,4e-05,8.50349]
[1779996037468,40.73,73395.69,0.0,0.9409,4e-05,8.49332]
[1779996042504,40.73,73396.26,0.0,0.94093,4e-05,8.49014]
[1779996047539,40.73,73394.14,0.0,0.94085,4e-05,8.49837]
[1779996053581,40.73,73394.34,0.0,0.94087,4e-05,8.4961]
[1779996058616,40.72,73393.83,0.0,0.94086,4e-05,8.49719]
[1779996063651,40.72,73395.14,0.0,0.94093,4e-05,8.49027]
[1779996070700,40.72,73395.22,0.0,0.94094,4e-05,8.48836]
[1779996073721,40.72,73397.41,0.0,0.94104,4e-05,8.47808]
[1779996078757,40.72,73396.38,0.0,0.94101,4e-05,8.48159]
[1779996083792,40.71,73396.78,0.0,0.94103,4e-05,8.47882]
[1779996090841,40.71,73396.94,0.0,0.94105,4e-05,8.47673]
[1779996093862,40.71,73393.4,0.0,0.94093,4e-05,8.48891]
[1779996095876,40.71,73391.22,0.0,0.94085,4e-05,8.49806]
[1779996100911,40.71,73390.09,0.0,0.9408,4e-05,8.5035]
[1779996105946,40.71,73389.94,0.0,0.94078,4e-05,8.50501]
[1779996110980,40.71,73391.23,0.0,0.94083,4e-05,8.50018]
[1779996117023,40.72,73391.39,0.0,0.94083,4e-05,8.50054]
[1779996120045,40.72,73396.72,0.0,0.94103,4e-05,8.47762]
[1779996125079,40.72,73398.62,0.0,0.9411,4e-05,8.47037]
[1779996131120,40.72,73398.63,0.0,0.9411,4e-05,8.47067]
[1779996136160,40.72,73398.75,0.0,0.94111,4e-05,8.46957]
[1779996141196,40.72,73398.81,0.0,0.94112,4e-05,8.46843]
[1779996146231,40.71,73398.92,0.0,0.94113,4e-05,8.46709]
[1779996151276,40.71,73402.02,0.0,0.94128,4e-05,8.44981]
[1779996152279,40.71,73408.67,0.0,0.94154,4e-05,8.42049]
[1779996153286,40.71,73410.43,0.0,0.94162,4e-05,8.41255]
[1779996156307,40.71,73403.72,0.0,0.94135,4e-05,8.44169]
[1779996157314,40.71,73401.59,0.0,0.94127,4e-05,8.45091]
[1779996162349,40.71,73401.85,0.0,0.94128,4e-05,8.44906]
[1779996166378,40.71,73399.64,0.0,0.9412,4e-05,8.45822]
[1779996167385,40.71,73396.05,0.0,0.94106,4e-05,8.47384]
[1779996169399,40.71,73392.88,0.0,0.94093,4e-05,8.48783]
[1779996174439,40.71,73391.22,0.0,0.94087,4e-05,8.49412]
[1779996176455,40.71,73387.52,0.0,0.94073,4e-05,8.51]
[1779996177462,40.71,73384.81,0.0,0.94062,4e-05,8.52171]
[1779996182523,40.71,73384.17,0.0,0.94059,4e-05,8.52529]
[1779996188599,40.71,73391.02,0.0,0.94086,4e-05,8.49596]
[1779996193635,40.71,73391.35,0.0,0.94086,4e-05,8.49544]
[1779996199677,40.71,73392.43,0.0,0.9409,4e-05,8.4918]
[1779996204711,40.71,73392.18,0.0,0.94088,4e-05,8.49388]
[1779996208740,40.72,73385.51,0.0,0.9406,4e-05,8.52403]
[1779996210754,40.72,73382.36,0.0,0.94047,4e-05,8.53819]
[1779996217803,40.72,73383.04,0.0,0.94051,4e-05,8.5332]
[1779996225859,40.72,73383.08,0.0,0.9405,4e-05,8.53396]
[1779996229887,40.72,73377.78,0.0,0.94029,4e-05,8.55782]
[1779996230893,40.72,73374.12,0.0,0.94014,4e-05,8.57409]
[1779996231901,40.72,73377.15,0.0,0.94026,4e-05,8.56073]
[1779996237945,40.72,73381.88,0.0,0.94045,4e-05,8.54031]
[1779996242980,40.72,73383.54,0.0,0.94051,4e-05,8.53357]
[1779996247013,40.72,73388.39,0.0,0.9407,4e-05,8.51267]
[1779996248020,40.73,73394.66,0.0,0.94095,4e-05,8.48522]
[1779996253054,40.73,73396.06,0.0,0.941,4e-05,8.48007]
[1779996257090,40.73,73400.62,0.0,0.94117,4e-05,8.46089]
[1779996259104,40.73,73403.14,0.0,0.94127,4e-05,8.44991]
[1779996264139,40.73,73406.11,0.0,0.94138,4e-05,8.43826]
[1779996269174,40.73,73405.36,0.0,0.94134,4e-05,8.44256]
[1779996274209,40.73,73406.0,0.0,0.94139,4e-05,8.43632]
[1779996279245,40.73,73406.15,0.0,0.9414,4e-05,8.43509]
[1779996287299,40.73,73406.0,0.0,0.9414,4e-05,8.43484]
[1779996294350,40.73,73406.1,0.0,0.94141,4e-05,8.43368]
[1779996301399,40.73,73406.58,0.0,0.94143,4e-05,8.43101]
[1779996306434,40.73,73407.41,0.0,0.94147,4e-05,8.42712]
[1779996312476,40.73,73407.44,0.0,0.94147,4e-05,8.42677]
[1779996317511,40.73,73408.23,0.0,0.94151,4e-05,8.42313]
[1779996322546,40.73,73409.09,0.0,0.94154,4e-05,8.41929]
[1779996327584,40.73,73406.78,0.0,0.94145,4e-05,8.42923]
[1779996337656,40.72,73405.56,0.0,0.94143,4e-05,8.43111]
[1779996345712,40.72,73408.07,0.0,0.94153,4e-05,8.41987]
[1779996350747,40.72,73408.59,0.0,0.94155,4e-05,8.4175]
[1779996355782,40.72,73408.66,0.0,0.94155,4e-05,8.41715]
[1779996356789,40.72,73416.02,0.0,0.94184,4e-05,8.38496]
[1779996358803,40.72,73417.79,0.0,0.94191,4e-05,8.37735]
[1779996363838,40.72,73418.15,0.0,0.94193,4e-05,8.376]
[1779996367888,40.72,73413.32,0.0,0.94173,4e-05,8.39717]
[1779996368966,40.72,73394.23,0.0,0.94097,4e-05,8.48091]
[1779996370980,40.73,73394.48,0.0,0.94098,4e-05,8.48047]
[1779996371987,40.73,73412.41,0.0,0.94169,4e-05,8.40234]
[1779996372994,40.73,73413.09,0.0,0.94171,4e-05,8.39975]
[1779996378029,40.73,73414.57,0.0,0.94175,4e-05,8.39524]
[1779996379036,40.73,73410.84,0.0,0.9416,4e-05,8.41194]
[1779996380043,40.73,73407.06,0.0,0.94145,4e-05,8.42886]
[1779996385081,40.74,73407.99,0.0,0.94147,4e-05,8.42602]
[1779996386088,40.74,73410.54,0.0,0.94157,4e-05,8.41519]
[1779996391123,40.74,73411.94,0.0,0.94163,4e-05,8.408]
[1779996396158,40.74,73411.59,0.0,0.9416,4e-05,8.41129]
[1779996401193,40.75,73411.57,0.0,0.94158,4e-05,8.4131]
[1779996406228,40.75,73411.43,0.0,0.94156,4e-05,8.4154]
[1779996414284,40.76,73411.47,0.0,0.94154,4e-05,8.41788]
[1779996422340,40.76,73411.58,0.0,0.94152,4e-05,8.42003]
[1779996427377,40.76,73412.75,0.0,0.94155,4e-05,8.41655]
[1779996430399,40.76,73409.79,0.0,0.94144,4e-05,8.42937]
[1779996435434,40.76,73409.29,0.0,0.94142,4e-05,8.43124]
[1779996440471,40.76,73407.99,0.0,0.94137,4e-05,8.43694]
[1779996445506,40.77,73407.75,0.0,0.94135,4e-05,8.43944]
[1779996451549,40.77,73407.7,0.0,0.94135,4e-05,8.43854]
[1779996456585,40.77,73407.26,0.0,0.94132,4e-05,8.44183]
[1779996461620,40.77,73407.21,0.0,0.9413,4e-05,8.44335]
[1779996469679,40.78,73407.18,0.0,0.94128,4e-05,8.44551]
[1779996471693,40.78,73409.49,0.0,0.94137,4e-05,8.43589]
[1779996476728,40.78,73410.38,0.0,0.9414,4e-05,8.43327]
[1779996481763,40.78,73410.61,0.0,0.94141,4e-05,8.43166]
[1779996484784,40.78,73412.81,0.0,0.9415,4e-05,8.42157]
[1779996488813,40.78,73420.67,0.0,0.94181,4e-05,8.3876]
[1779996489820,40.78,73423.05,0.0,0.9419,4e-05,8.37756]
[1779996491426,40.78,73424.45,0.0,0.94195,4e-05,8.37181]
[1779996491456,40.78,73424.45,0.0,0.94195,4e-05,8.37181]
[1779996491476,40.78,73424.45,0.0,0.94195,4e-05,8.37181]
[1779996491834,40.78,73427.72,0.0,0.94208,4e-05,8.35794]
[1779996496869,40.78,73426.29,0.0,0.94202,4e-05,8.36407]
[1779996497876,40.78,73422.04,0.0,0.94186,4e-05,8.38257]
[1779996501823,40.78,73415.47,0.0,0.9416,4e-05,8.41102]
[1779996502789,40.78,73411.72,0.0,0.94145,4e-05,8.42742]
[1779996507947,40.78,73414.88,0.0,0.94158,4e-05,8.41332]
[1779996508954,40.78,73418.15,0.0,0.94171,4e-05,8.39894]
[1779996510968,40.78,73427.75,0.0,0.94209,4e-05,8.35695]
[1779996512982,40.78,73426.89,0.0,0.94207,4e-05,8.35789]
[1779996517011,40.78,73429.51,0.0,0.94217,4e-05,8.34651]
[1779996518018,40.78,73436.26,0.0,0.94244,4e-05,8.31719]
[1779996519025,40.78,73443.11,0.0,0.94271,4e-05,8.28756]
[1779996523053,40.78,73445.79,0.0,0.94281,4e-05,8.27643]
[1779996524062,40.78,73447.89,0.0,0.94289,4e-05,8.26748]
[1779996525068,40.78,73450.4,0.0,0.94298,4e-05,8.25678]
[1779996527083,40.78,73446.78,0.0,0.94284,4e-05,8.27278]
[1779996528089,40.78,73443.55,0.0,0.94271,4e-05,8.28691]
[1779996533125,40.79,73442.16,0.0,0.94265,4e-05,8.29351]
[1779996537152,40.79,73438.28,0.0,0.9425,4e-05,8.31073]
[1779996542190,40.79,73439.47,0.0,0.94254,4e-05,8.30594]
[1779996547223,40.79,73439.39,0.0,0.94253,4e-05,8.30674]
[1779996553265,40.79,73439.7,0.0,0.94254,4e-05,8.30595]
[1779996558300,40.79,73440.2,0.0,0.94256,4e-05,8.30431]
[1779996563335,40.79,73441.52,0.0,0.9426,4e-05,8.29912]
[1779996564341,40.79,73443.9,0.0,0.9427,4e-05,8.28892]
[1779996569378,40.79,73446.56,0.0,0.94279,4e-05,8.27808]
[1779996574412,40.79,73445.49,0.0,0.94276,4e-05,8.28066]
[1779996579447,40.8,73445.91,0.0,0.94277,4e-05,8.27958]
[1779996584482,40.8,73445.86,0.0,0.94276,4e-05,8.28055]
[1779996589517,40.8,73444.85,0.0,0.94272,4e-05,8.28564]
[1779996594552,40.8,73445.16,0.0,0.94272,4e-05,8.28496]
[1779996597573,40.8,73447.01,0.0,0.94279,4e-05,8.27733]
[1779996599587,40.8,73452.8,0.0,0.94302,4e-05,8.25258]
[1779996602791,40.8,73454.51,0.0,0.94309,4e-05,8.2446]
[1779996602840,40.8,73469.64,0.0,0.94367,4e-05,8.17963]
[1779996603332,40.8,73469.64,0.0,0.94367,4e-05,8.17963]
[1779996603609,40.8,73469.64,0.0,0.94367,4e-05,8.17963]
[1779996603770,40.8,73469.64,0.0,0.94367,4e-05,8.17963]
[1779996603795,40.8,73479.54,0.0,0.94405,4e-05,8.13745]
[1779996604059,40.8,73479.54,0.0,0.94405,4e-05,8.13745]
[1779996604622,40.8,73482.59,0.0,0.94417,4e-05,8.12428]
[1779996606638,40.8,73488.73,0.0,0.9444,4e-05,8.09785]
[1779996607645,40.8,73484.28,0.0,0.94423,4e-05,8.11681]
[1779996610666,40.8,73479.62,0.0,0.94405,4e-05,8.13694]
[1779996613913,40.8,73478.77,0.0,0.94402,4e-05,8.14033]
[1779996615702,40.8,73470.53,0.0,0.9437,4e-05,8.1762]
[1779996620738,40.8,73468.56,0.0,0.94361,4e-05,8.18604]
[1779996622752,40.81,73459.03,0.0,0.94324,4e-05,8.22758]
[1779996624766,40.81,73458.43,0.0,0.94321,4e-05,8.23063]
[1779996629532,40.81,73455.52,0.0,0.9431,4e-05,8.24387]
[1779996629584,40.81,73455.52,0.0,0.9431,4e-05,8.24387]
[1779996629719,40.81,73455.52,0.0,0.9431,4e-05,8.24387]
[1779996629801,40.81,73454.85,0.0,0.94307,4e-05,8.24691]
[1779996634836,40.81,73458.91,0.0,0.94324,4e-05,8.22739]
[1779996637101,40.81,73462.3,0.0,0.94336,4e-05,8.21313]
[1779996637179,40.81,73462.3,0.0,0.94336,4e-05,8.21313]
[1779996637228,40.81,73462.3,0.0,0.94336,4e-05,8.21313]
[1779996637856,40.81,73465.51,0.0,0.94349,4e-05,8.19952]
[1779996643009,40.81,73467.73,0.0,0.94356,4e-05,8.19086]
[1779996643060,40.81,73467.93,0.0,0.94357,4e-05,8.19023]
[1779996643218,40.81,73467.93,0.0,0.94357,4e-05,8.19023]
[1779996643899,40.81,73467.64,0.0,0.94356,4e-05,8.19171]
[1779996648691,40.82,73467.02,0.0,0.94352,4e-05,8.19549]
[1779996648722,40.82,73467.02,0.0,0.94352,4e-05,8.19549]
[1779996648743,40.82,73467.02,0.0,0.94352,4e-05,8.19549]
[1779996648934,40.82,73465.74,0.0,0.94347,4e-05,8.20099]
[1779996652959,40.82,73465.76,0.0,0.94347,4e-05,8.20175]
[1779996652967,40.82,73465.76,0.0,0.94347,4e-05,8.20175]
[1779996652962,40.82,73465.98,0.0,0.94348,4e-05,8.2008]
[1779996654976,40.82,73459.19,0.0,0.94321,4e-05,8.23065]
[1779996656478,40.82,73456.03,0.0,0.94308,4e-05,8.24443]
[1779996656530,40.82,73456.03,0.0,0.94308,4e-05,8.24443]
[1779996656720,40.82,73456.03,0.0,0.94308,4e-05,8.24443]
[1779996656990,40.82,73456.06,0.0,0.94308,4e-05,8.24443]
[1779996662026,40.82,73458.0,0.0,0.94315,4e-05,8.23671]
[1779996662379,40.82,73458.0,0.0,0.94315,4e-05,8.23671]
[1779996662431,40.82,73458.0,0.0,0.94315,4e-05,8.23671]
[1779996662472,40.82,73458.0,0.0,0.94315,4e-05,8.23671]
[1779996663033,40.82,73458.5,0.0,0.94317,4e-05,8.2347]
[1779996668068,40.82,73456.34,0.0,0.94308,4e-05,8.24472]
[1779996669161,40.82,73456.34,0.0,0.94308,4e-05,8.24472]
[1779996669213,40.82,73456.34,0.0,0.94308,4e-05,8.24472]
[1779996669221,40.82,73456.34,0.0,0.94308,4e-05,8.24472]
[1779996669262,40.82,73457.12,0.0,0.94311,4e-05,8.24149]
[1779996672328,40.82,73456.14,0.0,0.94307,4e-05,8.24599]
[1779996672380,40.82,73456.14,0.0,0.94307,4e-05,8.24599]
[1779996672475,40.82,73456.14,0.0,0.94307,4e-05,8.24599]
[1779996672574,40.82,73456.93,0.0,0.9431,4e-05,8.24271]
[1779996674312,40.82,73456.6,0.0,0.94309,4e-05,8.24426]
[1779996674470,40.82,73456.6,0.0,0.94309,4e-05,8.24426]
[1779996674526,40.82,73456.49,0.0,0.94308,4e-05,8.24487]
[1779996681162,40.83,73456.75,0.0,0.94308,4e-05,8.24465]
[1779996683286,40.83,73456.75,0.0,0.94308,4e-05,8.24465]
[1779996683337,40.83,73456.75,0.0,0.94308,4e-05,8.24465]
[1779996683470,40.83,73456.75,0.0,0.94308,4e-05,8.24465]
[1779996683513,40.83,73456.82,0.0,0.94308,4e-05,8.24461]
[1779996687535,40.83,73456.59,0.0,0.94307,4e-05,8.24598]
[1779996687717,40.83,73456.59,0.0,0.94307,4e-05,8.24598]
[1779996687789,40.83,73456.82,0.0,0.94308,4e-05,8.24512]
[1779996690228,40.83,73461.61,0.0,0.94326,4e-05,8.22487]
[1779996691500,40.83,73461.61,0.0,0.94326,4e-05,8.22487]
[1779996691552,40.83,73461.61,0.0,0.94326,4e-05,8.22487]
[1779996691718,40.83,73461.61,0.0,0.94326,4e-05,8.22487]
[1779996691784,40.83,73460.21,0.0,0.94322,4e-05,8.22827]
[1779996693249,40.83,73455.69,0.0,0.94304,4e-05,8.24804]
[1779996698284,40.83,73456.37,0.0,0.94307,4e-05,8.24571]
[1779996700982,40.83,73456.37,0.0,0.94307,4e-05,8.24571]
[1779996701033,40.83,73456.37,0.0,0.94307,4e-05,8.24571]
[1779996701029,40.83,73456.04,0.0,0.94305,4e-05,8.24749]
[1779996701222,40.83,73456.04,0.0,0.94305,4e-05,8.24749]
[1779996701305,40.83,73455.93,0.0,0.94305,4e-05,8.24797]
[1779996706340,40.83,73456.79,0.0,0.94307,4e-05,8.24485]
[1779996713389,40.83,73456.64,0.0,0.94306,4e-05,8.24631]
[1779996717212,40.83,73456.76,0.0,0.94306,4e-05,8.24612]
[1779996717263,40.83,73456.76,0.0,0.94306,4e-05,8.24612]
[1779996717474,40.83,73456.76,0.0,0.94306,4e-05,8.24612]
[1779996717509,40.83,73456.3,0.0,0.94304,4e-05,8.24821]
[1779996723459,40.84,73455.35,0.0,0.943,4e-05,8.25291]
[1779996729646,40.84,73456.51,0.0,0.94304,4e-05,8.24828]
[1779996729698,40.84,73456.51,0.0,0.94304,4e-05,8.24828]
[1779996729721,40.84,73456.51,0.0,0.94304,4e-05,8.24828]
[1779996729723,40.84,73456.6,0.0,0.94305,4e-05,8.24808]
[1779996735543,40.84,73456.43,0.0,0.94303,4e-05,8.24937]
[1779996747627,40.84,73456.55,0.0,0.94303,4e-05,8.24992]
[1779996751998,40.84,73456.3,0.0,0.94302,4e-05,8.25125]
[1779996753712,40.84,73456.3,0.0,0.94303,4e-05,8.24862]
[1779996753724,40.84,73456.3,0.0,0.94303,4e-05,8.24862]
[1779996753764,40.84,73456.3,0.0,0.94303,4e-05,8.24862]
[1779996753866,40.84,73456.3,0.0,0.94303,4e-05,8.24871]
[1779996754949,40.84,73456.3,0.0,0.94303,4e-05,8.24871]
[1779996754970,40.84,73456.3,0.0,0.94303,4e-05,8.24871]
[1779996755050,40.84,73456.3,0.0,0.94303,4e-05,8.2488]
[1779996760718,40.84,73454.85,0.0,0.94297,4e-05,8.25556]
[1779996761725,40.84,73442.01,0.0,0.94247,4e-05,8.31117]
[1779996762732,40.84,73432.29,0.0,0.94209,4e-05,8.35334]
[1779996763739,40.84,73428.88,0.0,0.94195,4e-05,8.36809]
[1779996766873,40.84,73428.97,0.0,0.94196,4e-05,8.36748]
[1779996766925,40.84,73428.97,0.0,0.94196,4e-05,8.36748]
[1779996766973,40.84,73428.97,0.0,0.94196,4e-05,8.36748]
[1779996767026,40.84,73428.21,0.0,0.94193,4e-05,8.37069]
[1779996772802,40.84,73426.14,0.0,0.94186,4e-05,8.37903]
[1779996775794,40.84,73425.37,0.0,0.94183,4e-05,8.38216]
[1779996775846,40.84,73425.37,0.0,0.94183,4e-05,8.38216]
[1779996775971,40.84,73425.37,0.0,0.94183,4e-05,8.38216]
[1779996776070,40.84,73425.42,0.0,0.94183,4e-05,8.38182]
[1779996782872,40.84,73429.95,0.0,0.94202,4e-05,8.36135]
[1779996783879,40.84,73434.77,0.0,0.94221,4e-05,8.34032]
[1779996785175,40.84,73434.77,0.0,0.94221,4e-05,8.34032]
[1779996785219,40.84,73433.34,0.0,0.94215,4e-05,8.34649]
[1779996785227,40.84,73433.34,0.0,0.94215,4e-05,8.34649]
[1779996785893,40.84,73429.86,0.0,0.94201,4e-05,8.36157]
[1779996786338,40.84,73429.86,0.0,0.94201,4e-05,8.36157]
[1779996786468,40.84,73429.86,0.0,0.94201,4e-05,8.36157]
[1779996786900,40.84,73429.94,0.0,0.94202,4e-05,8.36115]
[1779996789922,40.84,73419.38,0.0,0.9416,4e-05,8.40696]
[1779996792486,40.84,73419.97,0.0,0.94163,4e-05,8.4043]
[1779996792537,40.84,73419.97,0.0,0.94163,4e-05,8.4043]
[1779996792725,40.84,73419.97,0.0,0.94163,4e-05,8.4043]
[1779996792943,40.84,73419.94,0.0,0.94163,4e-05,8.40416]
[1779996793950,40.84,73415.23,0.0,0.94144,4e-05,8.42459]
[1779996795253,40.84,73415.98,0.0,0.94147,4e-05,8.42119]
[1779996795364,40.84,73415.98,0.0,0.94147,4e-05,8.42119]
[1779996796976,40.84,73419.65,0.0,0.94162,4e-05,8.40485]
[1779996797511,40.84,73419.65,0.0,0.94162,4e-05,8.40485]
[1779996797563,40.84,73419.65,0.0,0.94162,4e-05,8.40485]
[1779996797607,40.84,73419.65,0.0,0.94162,4e-05,8.40485]
[1779996797980,40.83,73421.01,0.0,0.94168,4e-05,8.39876]
[1779996799722,40.83,73421.15,0.0,0.94168,4e-05,8.39803]
[1779996799994,40.83,73420.72,0.0,0.94167,4e-05,8.39979]
[1779996800832,40.83,73420.72,0.0,0.94167,4e-05,8.39979]
[1779996800883,40.83,73420.72,0.0,0.94167,4e-05,8.39979]
[1779996800973,40.83,73420.72,0.0,0.94167,4e-05,8.39979]
[1779996806050,40.83,73421.6,0.0,0.94171,4e-05,8.39532]
[1779996808353,40.83,73424.7,0.0,0.94183,4e-05,8.38161]
[1779996808405,40.83,73424.7,0.0,0.94183,4e-05,8.38161]
[1779996808469,40.83,73424.7,0.0,0.94183,4e-05,8.38161]
[1779996809061,40.83,73424.41,0.0,0.94182,4e-05,8.3828]
[1779996810067,40.83,73420.82,0.0,0.94168,4e-05,8.39838]
[1779996811377,40.83,73419.02,0.0,0.94163,4e-05,8.40335]
[1779996811430,40.83,73419.02,0.0,0.94163,4e-05,8.40335]
[1779996811468,40.83,73419.02,0.0,0.94163,4e-05,8.40335]
[1779996814589,40.83,73418.92,0.0,0.94162,4e-05,8.4035]
[1779996814640,40.83,73418.92,0.0,0.94162,4e-05,8.4035]
[1779996814719,40.83,73418.92,0.0,0.94162,4e-05,8.4035]
[1779996815106,40.83,73418.48,0.0,0.94161,4e-05,8.40532]
[1779996820141,40.83,73419.43,0.0,0.94165,4e-05,8.40065]
[1779996823162,40.83,73409.76,0.0,0.94127,4e-05,8.44276]
[1779996824169,40.83,73408.26,0.0,0.94121,4e-05,8.44909]
[1779996824504,40.83,73408.26,0.0,0.94121,4e-05,8.44909]
[1779996824556,40.83,73408.26,0.0,0.94121,4e-05,8.44909]
[1779996824721,40.83,73408.26,0.0,0.94121,4e-05,8.44909]
[1779996825176,40.83,73408.31,0.0,0.94121,4e-05,8.44872]
[1779996826117,40.83,73408.31,0.0,0.94121,4e-05,8.44872]
[1779996826166,40.83,73408.31,0.0,0.94121,4e-05,8.44872]
[1779996826219,40.83,73408.31,0.0,0.94121,4e-05,8.44872]
[1779996834226,40.83,73409.95,0.0,0.94127,4e-05,8.44254]
[1779996834278,40.83,73409.4,0.0,0.94125,4e-05,8.44521]
[1779996834472,40.83,73409.4,0.0,0.94125,4e-05,8.44521]
[1779996834557,40.83,73409.4,0.0,0.94125,4e-05,8.44521]
[1779996834720,40.83,73409.4,0.0,0.94125,4e-05,8.44521]
[1779996834821,40.83,73409.31,0.0,0.94124,4e-05,8.44585]
[1779996841054,40.83,73409.34,0.0,0.94123,4e-05,8.44696]
[1779996841719,40.84,73409.34,0.0,0.94123,4e-05,8.44745]
[1779996843301,40.84,73408.98,0.0,0.94121,4e-05,8.44951]
[1779996844295,40.84,73408.98,0.0,0.94121,4e-05,8.44951]
[1779996844344,40.84,73408.98,0.0,0.94121,4e-05,8.44951]
[1779996844469,40.84,73408.98,0.0,0.94121,4e-05,8.44951]
[1779996847738,40.84,73408.74,0.0,0.94119,4e-05,8.45126]
[1779996847766,40.84,73408.74,0.0,0.94119,4e-05,8.45126]
[1779996847975,40.84,73408.74,0.0,0.94119,4e-05,8.45126]
[1779996848069,40.84,73408.97,0.0,0.9412,4e-05,8.45048]
[1779996849139,40.84,73408.97,0.0,0.9412,4e-05,8.45048]
[1779996849190,40.84,73408.97,0.0,0.9412,4e-05,8.45048]
[1779996849222,40.84,73408.97,0.0,0.9412,4e-05,8.45048]
[1779996851749,40.84,73413.05,0.0,0.94136,4e-05,8.43214]
[1779996854316,40.84,73413.06,0.0,0.94137,4e-05,8.43167]
[1779996854368,40.84,73413.06,0.0,0.94137,4e-05,8.43167]
[1779996854470,40.84,73413.06,0.0,0.94137,4e-05,8.43167]
[1779996854543,40.84,73413.05,0.0,0.94137,4e-05,8.43157]
[1779996856949,40.84,73412.61,0.0,0.94135,4e-05,8.43336]
[1779996856970,40.84,73412.61,0.0,0.94135,4e-05,8.43336]
[1779996857001,40.84,73412.61,0.0,0.94135,4e-05,8.43336]
[1779996859245,40.84,73412.84,0.0,0.94137,4e-05,8.4321]
[1779996859297,40.84,73412.84,0.0,0.94137,4e-05,8.4321]
[1779996859474,40.84,73412.84,0.0,0.94137,4e-05,8.4321]
[1779996859976,40.84,73412.84,0.0,0.94137,4e-05,8.4321]
[1779996860221,40.84,73412.84,0.0,0.94137,4e-05,8.4321]
[1779996859996,40.84,73411.67,0.0,0.94131,4e-05,8.43777]
[1779996862143,40.84,73409.45,0.0,0.94122,4e-05,8.44775]
[1779996862193,40.84,73399.58,0.0,0.94083,4e-05,8.49127]
[1779996863140,40.84,73399.58,0.0,0.94083,4e-05,8.49127]
[1779996863191,40.84,73399.58,0.0,0.94083,4e-05,8.49127]
[1779996863219,40.84,73399.58,0.0,0.94083,4e-05,8.49127]
[1779996863223,40.84,73394.98,0.0,0.94064,4e-05,8.51181]
[1779996866465,40.84,73382.3,0.0,0.94012,4e-05,8.56807]
[1779996867472,40.84,73379.2,0.0,0.94,4e-05,8.58181]
[1779996870883,40.84,73379.18,0.0,0.94,4e-05,8.58194]
[1779996870933,40.84,73379.18,0.0,0.94,4e-05,8.58194]
[1779996870969,40.84,73379.18,0.0,0.94,4e-05,8.58194]
[1779996875419,40.84,73379.2,0.0,0.94002,4e-05,8.57913]
[1779996875469,40.84,73379.2,0.0,0.94002,4e-05,8.57913]
[1779996875470,40.84,73379.2,0.0,0.94002,4e-05,8.57913]
[1779996876168,40.84,73378.54,0.0,0.93999,4e-05,8.58207]
[1779996881112,40.84,73378.42,0.0,0.93998,4e-05,8.58263]
[1779996881164,40.84,73378.42,0.0,0.93998,4e-05,8.58263]
[1779996881218,40.84,73378.42,0.0,0.93998,4e-05,8.58263]
[1779996883584,40.84,73373.77,0.0,0.93979,4e-05,8.60331]
[1779996885758,40.84,73371.18,0.0,0.93969,4e-05,8.61473]
[1779996890236,40.84,73371.91,0.0,0.93972,4e-05,8.6114]
[1779996890340,40.84,73371.29,0.0,0.93969,4e-05,8.61413]
[1779996890469,40.84,73371.29,0.0,0.93969,4e-05,8.61413]
[1779996895668,40.84,73371.92,0.0,0.93972,4e-05,8.61119]
[1779996901711,40.84,73356.33,0.0,0.93909,4e-05,8.68022]
[1779996902718,40.84,73347.45,0.0,0.93872,4e-05,8.71964]
[1779996903725,40.84,73347.3,0.0,0.93871,4e-05,8.72056]
[1779996908112,40.84,73347.17,0.0,0.9387,4e-05,8.72188]
[1779996908165,40.84,73347.17,0.0,0.9387,4e-05,8.72188]
[1779996908218,40.84,73347.17,0.0,0.9387,4e-05,8.72188]
[1779996913859,40.84,73347.17,0.0,0.93871,4e-05,8.72115]
[1779996914594,40.84,73346.59,0.0,0.93868,4e-05,8.72399]
[1779996917882,40.84,73345.68,0.0,0.93864,4e-05,8.72879]
[1779996917958,40.84,73345.68,0.0,0.93864,4e-05,8.72879]
[1779996917969,40.84,73345.68,0.0,0.93864,4e-05,8.72879]
[1779996923866,40.84,73345.2,0.0,0.93863,4e-05,8.73002]
[1779996928901,40.84,73345.46,0.0,0.93865,4e-05,8.72796]
[1779996931923,40.84,73343.35,0.0,0.93858,4e-05,8.734]
[1779996933467,40.84,73343.77,0.0,0.9386,4e-05,8.73194]
[1779996933517,40.84,73343.77,0.0,0.9386,4e-05,8.73194]
[1779996933724,40.84,73343.77,0.0,0.9386,4e-05,8.73194]
[1779996934950,40.84,73336.09,0.0,0.93829,4e-05,8.76592]
[1779996935959,40.84,73330.34,0.0,0.93805,4e-05,8.79167]
[1779996936966,40.83,73330.91,0.0,0.93808,4e-05,8.78862]
[1779996940057,40.84,73330.37,0.0,0.93805,4e-05,8.7914]
[1779996940102,40.84,73330.37,0.0,0.93805,4e-05,8.7914]
[1779996940221,40.84,73330.37,0.0,0.93805,4e-05,8.7914]
[1779996940994,40.84,73324.08,0.0,0.93778,4e-05,8.81998]
[1779996942001,40.84,73319.94,0.0,0.93761,4e-05,8.83871]
[1779996944015,40.84,73323.82,0.0,0.93777,4e-05,8.82149]
[1779996948888,40.84,73321.76,0.0,0.93768,4e-05,8.83076]
[1779996948940,40.84,73321.76,0.0,0.93768,4e-05,8.83076]
[1779996948976,40.84,73321.76,0.0,0.93768,4e-05,8.83076]
[1779996954085,40.84,73323.0,0.0,0.93773,4e-05,8.82542]
[1779996955002,40.84,73323.0,0.0,0.93773,4e-05,8.82542]
[1779996955225,40.84,73323.0,0.0,0.93773,4e-05,8.82542]
[1779996961134,40.84,73322.12,0.0,0.93769,4e-05,8.83014]
[1779996962143,40.84,73325.25,0.0,0.93782,4e-05,8.81619]
[1779996962479,40.84,73325.25,0.0,0.93782,4e-05,8.81619]
[1779996962530,40.84,73325.25,0.0,0.93782,4e-05,8.81619]
[1779996962742,40.84,73325.25,0.0,0.93782,4e-05,8.81619]
[1779996966170,40.84,73329.5,0.0,0.938,4e-05,8.79633]
[1779996968184,40.84,73332.43,0.0,0.93813,4e-05,8.78263]
[1779996969106,40.84,73332.43,0.0,0.93813,4e-05,8.78263]
[1779996969220,40.84,73332.43,0.0,0.93813,4e-05,8.78263]
[1779996975233,40.84,73334.05,0.0,0.93819,4e-05,8.77668]
[1779996981276,40.84,73333.85,0.0,0.93817,4e-05,8.7787]
[1779996986311,40.84,73339.55,0.0,0.9384,4e-05,8.75407]
[1779996987318,40.84,73343.49,0.0,0.93856,4e-05,8.73619]
[1779996989332,40.84,73345.29,0.0,0.93864,4e-05,8.72798]
[1779996989738,40.84,73345.29,0.0,0.93864,4e-05,8.72798]
[1779996989983,40.84,73345.29,0.0,0.93864,4e-05,8.72798]
[1779996990339,40.84,73338.49,0.0,0.93836,4e-05,8.75836]
[1779996991347,40.84,73327.97,0.0,0.93794,4e-05,8.80286]
[1779996992532,40.84,73327.55,0.0,0.93792,4e-05,8.80494]
[1779996992582,40.84,73327.55,0.0,0.93792,4e-05,8.80494]
[1779996992722,40.84,73327.55,0.0,0.93792,4e-05,8.80494]
[1779996993360,40.84,73327.74,0.0,0.93793,4e-05,8.8039]
[1779996997558,40.84,73327.81,0.0,0.93794,4e-05,8.80231]
[1779996997610,40.84,73327.81,0.0,0.93794,4e-05,8.80231]
[1779996997723,40.84,73327.81,0.0,0.93794,4e-05,8.80231]
[1779997003430,40.84,73327.73,0.0,0.93795,4e-05,8.80164]
[1779997008465,40.84,73327.58,0.0,0.93795,4e-05,8.80076]
[1779997010217,40.84,73327.58,0.0,0.93795,4e-05,8.80076]
[1779997010269,40.84,73327.58,0.0,0.93795,4e-05,8.80076]
[1779997010472,40.83,73327.46,0.0,0.93795,4e-05,8.80069]
[1779997015514,40.83,73326.78,0.0,0.93794,4e-05,8.80217]
[1779997016852,40.83,73326.78,0.0,0.93794,4e-05,8.80217]
[1779997016904,40.83,73326.78,0.0,0.93794,4e-05,8.80217]
[1779997016971,40.83,73326.78,0.0,0.93794,4e-05,8.80217]
[1779997022563,40.83,73327.72,0.0,0.938,4e-05,8.79577]
[1779997025177,40.83,73327.26,0.0,0.93798,4e-05,8.79752]
[1779997025221,40.83,73327.26,0.0,0.93798,4e-05,8.79752]
[1779997025229,40.83,73327.26,0.0,0.93798,4e-05,8.79752]
[1779997025323,40.82,73321.38,0.0,0.93774,4e-05,8.82361]
[1779997025622,40.82,73321.38,0.0,0.93774,4e-05,8.82361]
[1779997025728,40.82,73321.38,0.0,0.93774,4e-05,8.82361]
[1779997026594,40.82,73324.8,0.0,0.93789,4e-05,8.80799]
[1779997031629,40.82,73325.58,0.0,0.93792,4e-05,8.80468]
[1779997033346,40.82,73325.58,0.0,0.93792,4e-05,8.80468]
[1779997033356,40.82,73325.58,0.0,0.93792,4e-05,8.80468]
[1779997033468,40.83,73325.7,0.0,0.93792,4e-05,8.80441]
[1779997038677,40.83,73325.26,0.0,0.93789,4e-05,8.80708]
[1779997040417,40.83,73325.26,0.0,0.93789,4e-05,8.80708]
[1779997040468,40.83,73325.45,0.0,0.9379,4e-05,8.8065]
[1779997042728,40.83,73325.66,0.0,0.93791,4e-05,8.80556]
[1779997042770,40.83,73321.58,0.0,0.93774,4e-05,8.82416]
[1779997044322,40.83,73321.58,0.0,0.93774,4e-05,8.82416]
[1779997044374,40.83,73321.58,0.0,0.93774,4e-05,8.82416]
[1779997045217,40.83,73322.82,0.0,0.93779,4e-05,8.81882]
[1779997050762,40.83,73322.44,0.0,0.93778,4e-05,8.81941]
[1779997056190,40.82,73322.89,0.0,0.93783,4e-05,8.81321]
[1779997064860,40.82,73325.32,0.0,0.93796,4e-05,8.79913]
[1779997069896,40.81,73327.47,0.0,0.93806,4e-05,8.78806]
[1779997072917,40.81,73333.6,0.0,0.93832,4e-05,8.75977]
[1779997074161,40.81,73339.81,0.0,0.93858,4e-05,8.73177]
[1779997075938,40.81,73344.6,0.0,0.93878,4e-05,8.71002]
[1779997076945,40.81,73348.8,0.0,0.93896,4e-05,8.69115]
[1779997081980,40.81,73348.96,0.0,0.93897,4e-05,8.68984]
[1779997087014,40.81,73349.29,0.0,0.93899,4e-05,8.68777]
[1779997088526,40.81,73349.27,0.0,0.93899,4e-05,8.68774]
[1779997101114,40.81,73349.42,0.0,0.93901,4e-05,8.68544]
[1779997106149,40.8,73349.17,0.0,0.939,4e-05,8.6859]
[1779997107156,40.8,73346.79,0.0,0.93891,4e-05,8.69637]
[1779997109170,40.8,73353.33,0.0,0.93918,4e-05,8.66695]
[1779997110177,40.8,73347.4,0.0,0.93894,4e-05,8.69326]
[1779997115212,40.8,73347.38,0.0,0.93896,4e-05,8.68975]
[1779997120247,40.8,73351.58,0.0,0.93914,4e-05,8.67035]
[1779997125283,40.8,73351.0,0.0,0.93912,4e-05,8.67239]
[1779997130318,40.8,73351.9,0.0,0.93916,4e-05,8.6678]
[1779997132333,40.8,73345.87,0.0,0.93892,4e-05,8.69444]
[1779997133339,40.8,73340.74,0.0,0.93871,4e-05,8.71721]
[1779997135353,40.8,73340.23,0.0,0.93868,4e-05,8.72004]
[1779997140388,40.8,73339.04,0.0,0.93862,4e-05,8.72661]
[1779997145423,40.8,73344.93,0.0,0.93885,4e-05,8.70155]
[1779997147437,40.8,73347.92,0.0,0.93897,4e-05,8.68832]
[1779997149451,40.8,73351.76,0.0,0.93913,4e-05,8.67094]
[1779997154485,40.8,73353.87,0.0,0.93922,4e-05,8.66108]
[1779997158514,40.8,73350.99,0.0,0.93911,4e-05,8.6735]
[1779997163548,40.8,73351.39,0.0,0.93913,4e-05,8.67123]
[1779997168584,40.8,73351.26,0.0,0.93913,4e-05,8.6713]
[1779997173619,40.8,73349.15,0.0,0.93907,4e-05,8.67728]
[1779997174626,40.8,73339.39,0.0,0.93867,4e-05,8.72068]
[1779997175633,40.8,73325.64,0.0,0.93809,4e-05,8.78248]
[1779997176640,40.8,73324.5,0.0,0.93805,4e-05,8.78774]
[1779997181675,40.8,73323.97,0.0,0.93802,4e-05,8.79039]
[1779997184696,40.8,73326.35,0.0,0.93812,4e-05,8.78015]
[1779997189778,40.8,73326.98,0.0,0.93815,4e-05,8.77664]
[1779997196779,40.8,73326.62,0.0,0.93814,4e-05,8.77782]
[1779997201815,40.79,73327.03,0.0,0.93817,4e-05,8.7746]
[1779997206850,40.79,73327.57,0.0,0.9382,4e-05,8.77083]
[1779997208864,40.79,73323.34,0.0,0.93803,4e-05,8.78971]
[1779997213901,40.79,73330.15,0.0,0.9383,4e-05,8.75991]
[1779997214908,40.79,73333.55,0.0,0.93845,4e-05,8.74444]
[1779997215915,40.79,73327.34,0.0,0.93819,4e-05,8.77203]
[1779997218936,40.79,73323.72,0.0,0.93804,4e-05,8.78833]
[1779997221956,40.79,73320.79,0.0,0.93791,4e-05,8.80192]
[1779997227135,40.79,73319.6,0.0,0.93786,4e-05,8.80774]
[1779997229010,40.8,73322.58,0.0,0.93798,4e-05,8.79472]
[1779997234046,40.8,73321.67,0.0,0.93795,4e-05,8.79659]
[1779997239084,40.8,73320.26,0.0,0.93789,4e-05,8.80355]
[1779997244120,40.8,73327.54,0.0,0.93819,4e-05,8.77148]
[1779997245128,40.8,73335.05,0.0,0.9385,4e-05,8.73803]
[1779997247141,40.8,73337.33,0.0,0.9386,4e-05,8.72741]
[1779997251170,40.8,73334.93,0.0,0.9385,4e-05,8.73776]
[1779997256206,40.8,73334.33,0.0,0.93847,4e-05,8.74067]
[1779997261241,40.8,73335.26,0.0,0.93851,4e-05,8.73626]
[1779997262791,40.8,73335.68,0.0,0.93853,4e-05,8.73416]
[1779997266276,40.8,73340.71,0.0,0.93875,4e-05,8.71082]
[1779997268290,40.79,73343.57,0.0,0.93887,4e-05,8.69771]
[1779997269297,40.79,73340.16,0.0,0.93873,4e-05,8.71276]
[1779997274332,40.79,73338.61,0.0,0.93867,4e-05,8.71873]
[1779997277353,40.79,73332.63,0.0,0.93843,4e-05,8.74489]
[1779997278359,40.79,73335.65,0.0,0.93856,4e-05,8.73116]
[1779997283395,40.79,73336.59,0.0,0.9386,4e-05,8.72683]
[1779997288430,40.79,73336.6,0.0,0.93861,4e-05,8.72581]
[1779997290444,40.79,73339.94,0.0,0.93875,4e-05,8.71052]
[1779997293465,40.79,73345.31,0.0,0.93899,4e-05,8.68321]
[1779997295479,40.79,73332.87,0.0,0.93848,4e-05,8.73851]
[1779997296486,40.79,73332.64,0.0,0.93848,4e-05,8.73933]
[1779997301567,40.78,73333.41,0.0,0.93851,4e-05,8.73504]
[1779997301667,40.78,73336.04,0.0,0.93863,4e-05,8.72307]
[1779997307563,40.78,73336.81,0.0,0.93867,4e-05,8.71856]
[1779997309578,40.78,73340.64,0.0,0.93883,4e-05,8.70113]
[1779997314616,40.78,73342.39,0.0,0.93891,4e-05,8.69264]
[1779997315624,40.78,73347.47,0.0,0.93912,4e-05,8.66987]
[1779997320659,40.78,73345.15,0.0,0.93902,4e-05,8.67979]
[1779997326700,40.78,73344.14,0.0,0.93899,4e-05,8.68353]
[1779997335765,40.77,73345.11,0.0,0.93904,4e-05,8.67814]
[1779997341807,40.77,73345.32,0.0,0.93905,4e-05,8.67647]
[1779997343821,40.77,73341.07,0.0,0.93888,4e-05,8.69517]
[1779997345835,40.77,73343.34,0.0,0.93898,4e-05,8.68475]
[1779997350870,40.77,73341.79,0.0,0.93892,4e-05,8.69094]
[1779997355905,40.77,73342.29,0.0,0.93897,4e-05,8.68511]
[1779997360940,40.77,73342.08,0.0,0.93896,4e-05,8.68534]
[1779997366982,40.77,73341.83,0.0,0.93896,4e-05,8.6856]
[1779997372022,40.76,73340.1,0.0,0.9389,4e-05,8.69258]
[1779997377058,40.76,73329.22,0.0,0.93845,4e-05,8.74041]
[1779997378065,40.76,73322.64,0.0,0.93818,4e-05,8.76967]
[1779997383099,40.76,73321.8,0.0,0.93814,4e-05,8.77383]
[1779997385250,40.76,73323.11,0.0,0.9382,4e-05,8.76767]
[1779997387128,40.76,73330.44,0.0,0.93851,4e-05,8.73401]
[1779997389536,40.76,73331.59,0.0,0.93856,4e-05,8.72865]
[1779997389637,40.76,73328.15,0.0,0.93842,4e-05,8.74384]
[1779997390256,40.76,73325.75,0.0,0.93832,4e-05,8.75435]
[1779997391733,40.76,73325.75,0.0,0.93832,4e-05,8.75435]
[1779997395719,40.76,73325.98,0.0,0.93834,4e-05,8.75234]
[1779997401226,40.75,73325.62,0.0,0.93834,4e-05,8.75228]
[1779997405532,40.75,73326.13,0.0,0.93837,4e-05,8.74928]
[1779997405723,40.75,73326.13,0.0,0.93837,4e-05,8.74928]
[1779997405731,40.75,73326.13,0.0,0.93837,4e-05,8.74928]
[1779997405736,40.75,73322.19,0.0,0.93821,4e-05,8.76671]
[1779997406262,40.75,73318.11,0.0,0.93804,4e-05,8.78521]
[1779997411297,40.75,73319.13,0.0,0.93809,4e-05,8.77851]
[1779997412476,40.75,73319.13,0.0,0.93809,4e-05,8.77851]
[1779997412718,40.75,73319.13,0.0,0.93809,4e-05,8.77851]
[1779997418346,40.76,73320.63,0.0,0.93814,4e-05,8.77293]
[1779997423447,40.76,73321.24,0.0,0.93816,4e-05,8.77087]
[1779997423468,40.76,73321.24,0.0,0.93816,4e-05,8.77087]
[1779997424388,40.76,73325.06,0.0,0.93832,4e-05,8.75409]
[1779997425395,40.76,73328.57,0.0,0.93847,4e-05,8.73812]
[1779997427596,40.76,73327.9,0.0,0.93844,4e-05,8.74089]
[1779997427725,40.76,73327.9,0.0,0.93844,4e-05,8.74089]
[1779997432703,40.76,73328.67,0.0,0.93848,4e-05,8.73635]
[1779997432723,40.76,73328.67,0.0,0.93848,4e-05,8.73635]
[1779997438485,40.75,73327.93,0.0,0.93847,4e-05,8.73813]
[1779997442257,40.75,73329.79,0.0,0.93855,4e-05,8.72915]
[1779997442470,40.75,73329.79,0.0,0.93855,4e-05,8.72915]
[1779997446650,40.75,73329.01,0.0,0.93852,4e-05,8.73182]
[1779997446722,40.75,73329.01,0.0,0.93852,4e-05,8.73182]
[1779997453114,40.75,73329.28,0.0,0.93855,4e-05,8.72937]
[1779997454139,40.75,73329.09,0.0,0.93854,4e-05,8.7298]
[1779997454220,40.75,73329.09,0.0,0.93854,4e-05,8.7298]
[1779997459633,40.74,73330.61,0.0,0.93862,4e-05,8.72178]
[1779997464668,40.74,73330.24,0.0,0.93861,4e-05,8.72247]
[1779997471188,40.74,73330.52,0.0,0.93862,4e-05,8.72102]
[1779997471217,40.74,73330.52,0.0,0.93862,4e-05,8.72102]
[1779997476753,40.74,73330.58,0.0,0.93866,4e-05,8.71575]
[1779997481788,40.74,73330.55,0.0,0.93867,4e-05,8.71494]
[1779997485451,40.74,73330.55,0.0,0.93867,4e-05,8.71494]
[1779997485471,40.74,73330.55,0.0,0.93867,4e-05,8.71494]
[1779997490852,40.73,73330.29,0.0,0.93867,4e-05,8.71441]
[1779997497904,40.73,73330.21,0.0,0.93868,4e-05,8.71345]
[1779997501983,40.73,73335.05,0.0,0.93889,4e-05,8.69152]
[1779997503298,40.73,73335.05,0.0,0.93889,4e-05,8.69152]
[1779997503468,40.73,73335.05,0.0,0.93889,4e-05,8.69152]
[1779997511863,40.73,73333.26,0.0,0.9388,4e-05,8.7006]
[1779997511971,40.73,73332.96,0.0,0.93878,4e-05,8.7031]
[1779997514038,40.73,73335.27,0.0,0.93887,4e-05,8.69336]
[1779997519073,40.73,73334.96,0.0,0.93885,4e-05,8.69495]
[1779997526122,40.73,73340.29,0.0,0.93908,4e-05,8.67026]
[1779997527129,40.73,73345.14,0.0,0.93928,4e-05,8.64856]
[1779997529354,40.73,73346.58,0.0,0.93934,4e-05,8.6421]
[1779997529468,40.73,73346.58,0.0,0.93934,4e-05,8.6421]
[1779997530874,40.73,73347.62,0.0,0.93938,4e-05,8.63744]
[1779997530151,40.73,73350.12,0.0,0.93949,4e-05,8.62629]
[1779997532164,40.73,73353.58,0.0,0.93965,4e-05,8.60807]
[1779997533171,40.73,73359.81,0.0,0.9399,4e-05,8.58045]
[1779997534178,40.73,73366.58,0.0,0.94017,4e-05,8.55054]
[1779997535185,40.73,73371.3,0.0,0.94036,4e-05,8.5298]
[1779997536145,40.73,73371.3,0.0,0.94036,4e-05,8.5298]
[1779997538206,40.73,73377.4,0.0,0.94061,4e-05,8.50336]
[1779997539909,40.73,73379.56,0.0,0.94069,4e-05,8.49404]
[1779997541725,40.73,73379.5,0.0,0.94069,4e-05,8.49452]
[1779997541739,40.74,73379.51,0.0,0.94069,4e-05,8.49469]
[1779997543717,40.74,73379.54,0.0,0.94069,4e-05,8.49478]
[1779997543972,40.74,73379.54,0.0,0.94069,4e-05,8.49478]
[1779997552620,40.74,73379.68,0.0,0.94069,4e-05,8.4946]
[1779997553312,40.74,73387.68,0.0,0.94099,4e-05,8.4614]
[1779997554319,40.74,73390.86,0.0,0.94112,4e-05,8.44771]
[1779997559207,40.74,73390.5,0.0,0.94109,4e-05,8.4501]
[1779997559222,40.74,73390.5,0.0,0.94109,4e-05,8.4501]
[1779997562505,40.74,73391.11,0.0,0.94111,4e-05,8.4479]
[1779997564502,40.74,73391.32,0.0,0.94112,4e-05,8.44676]
[1779997565396,40.74,73378.47,0.0,0.94061,4e-05,8.50307]
[1779997566403,40.74,73363.38,0.0,0.94,4e-05,8.56995]
[1779997567411,40.74,73358.71,0.0,0.9398,4e-05,8.59119]
[1779997570336,40.74,73358.23,0.0,0.93978,4e-05,8.59341]
[1779997570682,40.74,73358.23,0.0,0.93978,4e-05,8.59345]
[1779997571220,40.74,73358.23,0.0,0.93978,4e-05,8.59345]
[1779997571867,40.74,73358.23,0.0,0.93978,4e-05,8.59345]
[1779997571971,40.74,73358.23,0.0,0.93978,4e-05,8.59345]
[1779997571969,40.74,73358.24,0.0,0.93978,4e-05,8.59349]
[1779997577483,40.75,73358.21,0.0,0.93978,4e-05,8.59375]
[1779997583525,40.75,73357.79,0.0,0.93976,4e-05,8.5957]
[1779997584892,40.75,73352.74,0.0,0.93956,4e-05,8.61813]
[1779997585725,40.75,73352.74,0.0,0.93956,4e-05,8.61813]
[1779997585809,40.75,73352.19,0.0,0.93953,4e-05,8.62054]
[1779997586084,40.75,73352.19,0.0,0.93953,4e-05,8.62054]
[1779997586219,40.75,73352.19,0.0,0.93953,4e-05,8.62054]
[1779997591582,40.74,73354.17,0.0,0.93963,4e-05,8.6087]
[1779997594575,40.74,73355.09,0.0,0.93967,4e-05,8.60456]
[1779997594728,40.74,73355.09,0.0,0.93967,4e-05,8.60456]
[1779997594863,40.74,73355.09,0.0,0.93967,4e-05,8.60456]
[1779997594971,40.74,73355.09,0.0,0.93967,4e-05,8.60456]
[1779997595022,40.74,73354.69,0.0,0.93966,4e-05,8.60629]
[1779997596616,40.74,73359.25,0.0,0.93984,4e-05,8.58603]
[1779997598538,40.74,73360.4,0.0,0.93989,4e-05,8.58095]
[1779997598723,40.74,73360.4,0.0,0.93989,4e-05,8.58095]
[1779997604673,40.74,73360.16,0.0,0.93988,4e-05,8.58218]
[1779997607322,40.74,73359.57,0.0,0.93985,4e-05,8.58486]
[1779997607472,40.74,73359.57,0.0,0.93985,4e-05,8.58486]
[1779997608487,40.75,73359.75,0.0,0.93986,4e-05,8.58409]
[1779997608726,40.75,73359.75,0.0,0.93986,4e-05,8.58409]
[1779997608828,40.75,73359.75,0.0,0.93986,4e-05,8.58413]
[1779997615058,40.75,73361.52,0.0,0.93993,4e-05,8.57647]
[1779997615222,40.75,73361.36,0.0,0.93992,4e-05,8.57723]
[1779997621792,40.75,73361.35,0.0,0.93992,4e-05,8.57767]
[1779997622315,40.75,73361.35,0.0,0.93992,4e-05,8.57767]
[1779997622799,40.75,73371.93,0.0,0.94035,4e-05,8.53093]
[1779997623806,40.75,73377.82,0.0,0.94058,4e-05,8.50507]
[1779997624556,40.75,73377.82,0.0,0.94058,4e-05,8.50507]
[1779997624731,40.75,73377.82,0.0,0.94058,4e-05,8.50507]
[1779997625816,40.75,73378.03,0.0,0.94059,4e-05,8.50432]
[1779997625969,40.75,73378.03,0.0,0.94059,4e-05,8.50432]
[1779997626041,40.75,73378.79,0.0,0.94062,4e-05,8.50132]
[1779997631862,40.75,73380.58,0.0,0.94068,4e-05,8.4944]
[1779997634884,40.75,73385.22,0.0,0.94087,4e-05,8.47416]
[1779997637250,40.75,73387.73,0.0,0.94097,4e-05,8.46276]
[1779997637473,40.75,73387.73,0.0,0.94097,4e-05,8.46276]
[1779997639077,40.75,73387.62,0.0,0.94097,4e-05,8.4631]
[1779997639219,40.75,73387.75,0.0,0.94097,4e-05,8.46238]
[1779997639319,40.75,73387.75,0.0,0.94098,4e-05,8.46223]
[1779997641886,40.75,73387.24,0.0,0.94096,4e-05,8.46433]
[1779997641976,40.75,73387.24,0.0,0.94096,4e-05,8.46433]
[1779997647976,40.75,73386.46,0.0,0.94092,4e-05,8.46871]
[1779997655066,40.75,73386.69,0.0,0.94094,4e-05,8.46585]
[1779997655218,40.75,73386.31,0.0,0.94091,4e-05,8.46851]
[1779997660593,40.76,73387.97,0.0,0.94097,4e-05,8.46247]
[1779997661180,40.76,73387.97,0.0,0.94097,4e-05,8.46247]
[1779997661223,40.76,73387.97,0.0,0.94097,4e-05,8.46247]
[1779997661721,40.76,73387.97,0.0,0.94097,4e-05,8.46247]
[1779997662074,40.76,73387.26,0.0,0.94093,4e-05,8.4661]
[1779997668116,40.76,73388.96,0.0,0.94099,4e-05,8.46011]
[1779997669331,40.76,73388.96,0.0,0.94099,4e-05,8.46011]
[1779997669470,40.76,73388.96,0.0,0.94099,4e-05,8.46011]
[1779997669707,40.76,73388.96,0.0,0.94099,4e-05,8.46011]
[1779997669728,40.76,73388.96,0.0,0.94099,4e-05,8.46011]
[1779997669804,40.76,73388.99,0.0,0.94099,4e-05,8.46023]
[1779997675173,40.76,73389.77,0.0,0.94101,4e-05,8.45832]
[1779997679829,40.77,73389.71,0.0,0.941,4e-05,8.45935]
[1779997679973,40.77,73389.71,0.0,0.941,4e-05,8.45935]
[1779997680383,40.77,73388.32,0.0,0.94094,4e-05,8.46571]
[1779997680470,40.77,73388.32,0.0,0.94094,4e-05,8.46571]
[1779997680570,40.77,73386.92,0.0,0.94088,4e-05,8.4721]
[1779997681217,40.77,73391.72,0.0,0.94107,4e-05,8.45124]
[1779997682564,40.77,73391.72,0.0,0.94107,4e-05,8.45124]
[1779997682723,40.77,73391.72,0.0,0.94107,4e-05,8.45124]
[1779997682821,40.77,73401.31,0.0,0.94145,4e-05,8.40946]
[1779997683230,40.77,73401.64,0.0,0.94146,4e-05,8.40835]
[1779997688270,40.77,73401.32,0.0,0.94145,4e-05,8.40937]
[1779997693419,40.77,73401.29,0.0,0.94145,4e-05,8.40924]
[1779997693471,40.77,73401.29,0.0,0.94145,4e-05,8.40924]
[1779997699347,40.77,73400.29,0.0,0.94141,4e-05,8.41409]
[1779997704140,40.77,73400.14,0.0,0.94139,4e-05,8.41564]
[1779997704222,40.77,73400.69,0.0,0.94141,4e-05,8.41353]
[1779997705392,40.77,73393.67,0.0,0.94113,4e-05,8.44489]
[1779997707002,40.77,73393.67,0.0,0.94113,4e-05,8.44489]
[1779997707103,40.77,73389.17,0.0,0.94095,4e-05,8.46489]
[1779997707245,40.77,73389.17,0.0,0.94095,4e-05,8.46489]
[1779997710433,40.77,73382.52,0.0,0.94067,4e-05,8.49495]
[1779997713251,40.77,73381.95,0.0,0.94066,4e-05,8.49492]
[1779997713470,40.77,73381.95,0.0,0.94066,4e-05,8.49492]
[1779997718655,40.78,73385.0,0.0,0.94078,4e-05,8.48202]
[1779997719698,40.78,73386.68,0.0,0.94084,4e-05,8.4752]
[1779997719737,40.78,73386.68,0.0,0.94084,4e-05,8.4752]
[1779997720258,40.78,73387.69,0.0,0.94088,4e-05,8.47096]
[1779997720471,40.78,73387.69,0.0,0.94088,4e-05,8.47096]
[1779997720504,40.78,73387.73,0.0,0.94088,4e-05,8.47099]
[1779997724687,40.78,73386.3,0.0,0.94082,4e-05,8.47791]
[1779997724723,40.78,73386.3,0.0,0.94082,4e-05,8.47791]
[1779997730386,40.78,73383.4,0.0,0.94069,4e-05,8.49191]
[1779997730470,40.78,73383.4,0.0,0.94069,4e-05,8.49191]
[1779997730798,40.78,73383.4,0.0,0.94069,4e-05,8.49191]
[1779997730974,40.78,73383.4,0.0,0.94069,4e-05,8.49191]
[1779997731071,40.78,73383.34,0.0,0.94069,4e-05,8.49236]
[1779997736617,40.78,73383.06,0.0,0.94067,4e-05,8.4947]
[1779997739805,40.78,73384.28,0.0,0.94071,4e-05,8.48971]
[1779997739970,40.78,73384.28,0.0,0.94071,4e-05,8.48971]
[1779997742068,40.79,73387.94,0.0,0.94086,4e-05,8.47402]
[1779997742169,40.79,73391.1,0.0,0.94098,4e-05,8.4606]
[1779997742222,40.79,73391.1,0.0,0.94098,4e-05,8.4606]
[1779997747461,40.79,73394.59,0.0,0.94111,4e-05,8.44634]
[1779997747472,40.79,73394.59,0.0,0.94111,4e-05,8.44634]
[1779997751634,40.79,73395.37,0.0,0.94113,4e-05,8.44396]
[1779997751723,40.79,73395.37,0.0,0.94113,4e-05,8.44396]
[1779997751733,40.79,73394.49,0.0,0.94109,4e-05,8.44808]
[1779997753215,40.79,73394.82,0.0,0.9411,4e-05,8.44689]
[1779997753472,40.79,73394.82,0.0,0.9411,4e-05,8.44689]
[1779997758771,40.79,73394.09,0.0,0.94106,4e-05,8.45158]
[1779997762610,40.8,73394.09,0.0,0.94106,4e-05,8.45207]
[1779997762725,40.8,73394.09,0.0,0.94106,4e-05,8.45207]
[1779997763605,40.8,73394.37,0.0,0.94106,4e-05,8.45132]
[1779997763724,40.8,73394.37,0.0,0.94106,4e-05,8.45132]
[1779997763958,40.8,73394.46,0.0,0.94107,4e-05,8.45117]
[1779997769927,40.8,73395.09,0.0,0.94108,4e-05,8.44936]
[1779997772642,40.8,73395.09,0.0,0.94108,4e-05,8.44985]
[1779997772677,40.8,73395.09,0.0,0.94108,4e-05,8.44985]
[1779997773037,40.8,73395.09,0.0,0.94108,4e-05,8.44985]
[1779997773222,40.8,73395.09,0.0,0.94108,4e-05,8.44985]
[1779997773140,40.8,73395.55,0.0,0.94111,4e-05,8.44572]
[1779997778911,40.8,73394.91,0.0,0.94107,4e-05,8.44996]
[1779997783810,40.81,73394.94,0.0,0.94106,4e-05,8.45076]
[1779997783968,40.81,73394.94,0.0,0.94106,4e-05,8.45076]
[1779997793009,40.81,73395.21,0.0,0.94105,4e-05,8.45186]
[1779997793644,40.81,73395.21,0.0,0.94105,4e-05,8.45186]
[1779997793723,40.81,73395.21,0.0,0.94105,4e-05,8.45186]
[1779997794557,40.81,73394.68,0.0,0.94103,4e-05,8.45441]
[1779997794723,40.81,73394.68,0.0,0.94103,4e-05,8.45441]
[1779997795023,40.81,73394.43,0.0,0.94102,4e-05,8.45573]
[1779997800357,40.81,73394.49,0.0,0.94102,4e-05,8.45569]
[1779997800484,40.81,73394.49,0.0,0.94102,4e-05,8.45569]
[1779997801078,40.81,73387.13,0.0,0.94071,4e-05,8.48911]
[1779997803875,40.82,73389.02,0.0,0.94079,4e-05,8.48118]
[1779997803971,40.82,73389.02,0.0,0.94079,4e-05,8.48118]
[1779997804030,40.82,73389.02,0.0,0.94079,4e-05,8.48118]
[1779997804219,40.82,73389.02,0.0,0.94079,4e-05,8.48118]
[1779997804227,40.82,73392.03,0.0,0.94091,4e-05,8.46811]
[1779997806103,40.82,73387.55,0.0,0.94072,4e-05,8.48817]
[1779997810933,40.82,73387.58,0.0,0.94072,4e-05,8.4887]
[1779997810969,40.82,73387.58,0.0,0.94072,4e-05,8.4887]
[1779997813493,40.82,73384.61,0.0,0.94059,4e-05,8.50226]
[1779997813721,40.82,73384.61,0.0,0.94059,4e-05,8.50226]
[1779997814159,40.82,73380.43,0.0,0.94042,4e-05,8.52084]
[1779997814413,40.82,73380.43,0.0,0.94042,4e-05,8.52084]
[1779997814469,40.82,73380.43,0.0,0.94042,4e-05,8.52084]
[1779997820055,40.82,73379.02,0.0,0.94036,4e-05,8.52759]
[1779997820225,40.82,73379.02,0.0,0.94036,4e-05,8.52759]
[1779997820202,40.82,73379.31,0.0,0.94037,4e-05,8.52642]
[1779997826244,40.82,73380.5,0.0,0.94041,4e-05,8.52183]
[1779997831719,40.82,73380.57,0.0,0.94042,4e-05,8.52176]
[1779997832889,40.82,73380.64,0.0,0.94043,4e-05,8.51909]
[1779997832973,40.82,73380.64,0.0,0.94043,4e-05,8.51909]
[1779997838332,40.83,73381.88,0.0,0.94047,4e-05,8.51451]
[1779997839864,40.83,73381.88,0.0,0.94047,4e-05,8.51451]
[1779997839971,40.83,73381.88,0.0,0.94047,4e-05,8.51451]
[1779997840057,40.83,73382.12,0.0,0.94048,4e-05,8.51359]
[1779997843366,40.83,73387.43,0.0,0.94069,4e-05,8.49081]
[1779997847501,40.83,73389.53,0.0,0.94077,4e-05,8.48214]
[1779997847505,40.83,73393.55,0.0,0.94093,4e-05,8.46427]
[1779997851433,40.83,73398.54,0.0,0.94114,4e-05,8.44168]
[1779997854286,40.83,73399.34,0.0,0.94117,4e-05,8.43802]
[1779997854470,40.83,73399.43,0.0,0.94118,4e-05,8.43748]
[1779997854515,40.82,73399.38,0.0,0.94118,4e-05,8.43755]
[1779997857475,40.82,73394.09,0.0,0.94097,4e-05,8.4603]
[1779997863517,40.82,73396.51,0.0,0.94108,4e-05,8.44863]
[1779997868552,40.82,73396.7,0.0,0.94109,4e-05,8.44694]
[1779997874594,40.82,73396.48,0.0,0.94109,4e-05,8.44691]
[1779997879631,40.82,73399.5,0.0,0.94122,4e-05,8.43287]
[1779997884666,40.81,73401.53,0.0,0.94131,4e-05,8.42326]
[1779997889701,40.81,73403.61,0.0,0.94139,4e-05,8.41353]
[1779997893729,40.81,73407.96,0.0,0.94159,4e-05,8.39125]
[1779997899771,40.81,73408.18,0.0,0.9416,4e-05,8.38978]
[1779997904806,40.81,73410.4,0.0,0.94169,4e-05,8.3797]
[1779997909841,40.81,73416.17,0.0,0.94193,4e-05,8.35425]
[1779997914879,40.81,73415.29,0.0,0.94189,4e-05,8.35796]
[1779997919914,40.81,73415.56,0.0,0.9419,4e-05,8.35663]
[1779997924949,40.81,73415.19,0.0,0.94189,4e-05,8.35808]
[1779997929984,40.81,73402.43,0.0,0.94139,4e-05,8.41362]
[1779997930991,40.81,73401.47,0.0,0.94135,4e-05,8.4177]
[1779997936026,40.81,73400.23,0.0,0.9413,4e-05,8.42243]
[1779997940054,40.81,73391.63,0.0,0.94097,4e-05,8.45955]
[1779997945090,40.8,73393.94,0.0,0.94107,4e-05,8.44843]
[1779997947105,40.8,73400.28,0.0,0.94132,4e-05,8.4203]
[1779997951132,40.8,73394.55,0.0,0.94112,4e-05,8.44199]
[1779997956169,40.8,73393.1,0.0,0.94106,4e-05,8.44862]
[1779997961205,40.8,73390.53,0.0,0.94096,4e-05,8.4593]
[1779997966240,40.8,73389.98,0.0,0.94095,4e-05,8.46068]
[1779997968254,40.8,73384.93,0.0,0.94075,4e-05,8.48246]
[1779997973289,40.8,73380.35,0.0,0.94056,4e-05,8.50344]
[1779997978324,40.8,73379.53,0.0,0.94052,4e-05,8.50771]
[1779997982367,40.8,73383.81,0.0,0.94069,4e-05,8.48935]
[1779997987396,40.8,73381.62,0.0,0.94059,4e-05,8.49967]
[1779997992431,40.81,73386.55,0.0,0.94078,4e-05,8.4787]
[1779997997466,40.81,73386.68,0.0,0.94078,4e-05,8.47923]
[1779998002501,40.81,73385.99,0.0,0.94074,4e-05,8.4832]
[1779998007536,40.81,73383.94,0.0,0.94065,4e-05,8.49306]
[1779998012571,40.81,73384.59,0.0,0.94069,4e-05,8.48821]
[1779998013578,40.81,73391.33,0.0,0.94096,4e-05,8.45878]
[1779998015593,40.81,73397.67,0.0,0.94121,4e-05,8.43111]
[1779998018614,40.81,73404.23,0.0,0.94147,4e-05,8.40223]
[1779998023648,40.81,73405.01,0.0,0.94151,4e-05,8.39838]
[1779998028684,40.81,73403.93,0.0,0.94147,4e-05,8.40281]
[1779998030738,40.81,73392.85,0.0,0.94103,4e-05,8.45125]
[1779998032484,40.81,73392.85,0.0,0.94103,4e-05,8.45125]
[1779998031709,40.81,73363.93,0.0,0.93986,4e-05,8.57856]
[1779998032716,40.81,73361.53,0.0,0.93976,4e-05,8.5892]
[1779998034761,40.81,73358.85,0.0,0.93965,4e-05,8.60107]
[1779998035740,40.81,73335.69,0.0,0.9387,4e-05,8.70406]
[1779998037183,40.81,73335.69,0.0,0.9387,4e-05,8.70406]
[1779998037282,40.81,73322.84,0.0,0.93817,4e-05,8.76134]
[1779998037753,40.81,73324.79,0.0,0.93826,4e-05,8.75233]
[1779998039844,40.81,73327.75,0.0,0.93838,4e-05,8.73881]
[1779998039911,40.81,73309.82,0.0,0.93764,4e-05,8.81901]
[1779998041261,40.81,73309.82,0.0,0.93764,4e-05,8.81901]
[1779998041336,40.81,73302.95,0.0,0.93735,4e-05,8.85002]
[1779998042816,40.81,73293.4,0.0,0.93694,4e-05,8.89321]
[1779998043923,40.81,73293.4,0.0,0.93694,4e-05,8.89321]
[1779998043974,40.81,73297.21,0.0,0.9371,4e-05,8.87595]
[1779998044829,40.81,73301.55,0.0,0.93729,4e-05,8.85635]
[1779998049864,40.81,73303.66,0.0,0.93738,4e-05,8.84699]
[1779998051192,40.81,73303.66,0.0,0.93738,4e-05,8.84699]
[1779998051273,40.81,73317.77,0.0,0.93797,4e-05,8.78358]
[1779998051881,40.81,73328.14,0.0,0.9384,4e-05,8.73682]
[1779998052885,40.81,73331.42,0.0,0.93853,4e-05,8.72237]
[1779998057923,40.81,73335.53,0.0,0.93871,4e-05,8.7035]
[1779998061255,40.81,73335.15,0.0,0.9387,4e-05,8.70486]
[1779998066985,40.81,73337.53,0.0,0.9388,4e-05,8.69402]
[1779998068999,40.81,73341.8,0.0,0.93897,4e-05,8.67469]
[1779998070007,40.81,73346.66,0.0,0.93917,4e-05,8.65293]
[1779998072020,40.81,73352.75,0.0,0.93944,4e-05,8.62288]
[1779998073511,40.81,73352.75,0.0,0.93944,4e-05,8.62288]
[1779998073721,40.81,73351.87,0.0,0.93941,4e-05,8.62676]
[1779998074034,40.81,73351.61,0.0,0.9394,4e-05,8.62788]
[1779998079069,40.81,73351.83,0.0,0.93941,4e-05,8.62674]
[1779998085218,40.81,73352.25,0.0,0.93943,4e-05,8.62475]
[1779998087218,40.81,73352.84,0.0,0.93945,4e-05,8.62206]
[1779998092160,40.81,73358.5,0.0,0.93968,4e-05,8.59683]
[1779998093167,40.81,73366.08,0.0,0.93999,4e-05,8.56328]
[1779998095310,40.81,73364.76,0.0,0.93994,4e-05,8.56919]
[1779998095471,40.81,73364.76,0.0,0.93994,4e-05,8.56919]
[1779998095474,40.81,73364.55,0.0,0.93993,4e-05,8.57017]
[1779998097242,40.81,73364.68,0.0,0.93993,4e-05,8.56965]
[1779998097470,40.81,73364.68,0.0,0.93993,4e-05,8.56965]
[1779998102230,40.81,73374.03,0.0,0.94031,4e-05,8.52868]
[1779998103239,40.81,73384.55,0.0,0.94073,4e-05,8.48247]
[1779998104246,40.81,73388.42,0.0,0.94089,4e-05,8.46566]
[1779998109281,40.81,73386.72,0.0,0.94081,4e-05,8.47422]
[1779998113646,40.81,73388.05,0.0,0.94085,4e-05,8.46925]
[1779998113726,40.81,73388.05,0.0,0.94085,4e-05,8.46925]
[1779998114318,40.81,73388.54,0.0,0.94087,4e-05,8.46732]
[1779998115220,40.81,73388.54,0.0,0.94087,4e-05,8.46732]
[1779998120360,40.81,73375.3,0.0,0.94033,4e-05,8.52694]
[1779998121367,40.81,73368.2,0.0,0.94004,4e-05,8.55841]
[1779998124164,40.82,73369.52,0.0,0.94009,4e-05,8.55273]
[1779998124222,40.82,73369.52,0.0,0.94009,4e-05,8.55273]
[1779998124388,40.82,73370.09,0.0,0.94011,4e-05,8.55029]
[1779998129423,40.82,73372.24,0.0,0.9402,4e-05,8.5412]
[1779998131437,40.82,73377.54,0.0,0.94043,4e-05,8.51516]
[1779998135465,40.82,73373.17,0.0,0.94025,4e-05,8.5349]
[1779998138490,40.82,73368.96,0.0,0.94007,4e-05,8.55371]
[1779998143526,40.82,73367.98,0.0,0.94003,4e-05,8.55826]
[1779998148561,40.82,73369.49,0.0,0.94009,4e-05,8.55176]
[1779998150108,40.82,73369.28,0.0,0.94008,4e-05,8.55272]
[1779998150223,40.82,73369.28,0.0,0.94008,4e-05,8.55272]
[1779998152589,40.82,73361.76,0.0,0.93978,4e-05,8.58608]
[1779998152971,40.82,73361.76,0.0,0.93978,4e-05,8.58608]
[1779998153219,40.82,73361.76,0.0,0.93978,4e-05,8.58608]
[1779998153596,40.82,73359.58,0.0,0.93969,4e-05,8.59575]
[1779998155610,40.82,73357.8,0.0,0.93961,4e-05,8.60353]
[1779998160741,40.82,73361.15,0.0,0.93975,4e-05,8.58857]
[1779998160970,40.82,73361.15,0.0,0.93975,4e-05,8.58857]
[1779998166687,40.82,73360.59,0.0,0.93973,4e-05,8.591]
[1779998171909,40.82,73360.84,0.0,0.93974,4e-05,8.58988]
[1779998171969,40.82,73360.84,0.0,0.93974,4e-05,8.58988]
[1779998172068,40.82,73361.31,0.0,0.93976,4e-05,8.58779]
[1779998173622,40.82,73361.31,0.0,0.93976,4e-05,8.58779]
[1779998173721,40.82,73359.9,0.0,0.9397,4e-05,8.59404]
[1779998178771,40.82,73359.81,0.0,0.9397,4e-05,8.59442]
[1779998183806,40.82,73357.41,0.0,0.9396,4e-05,8.60508]
[1779998185352,40.82,73357.41,0.0,0.9396,4e-05,8.60508]
[1779998185473,40.82,73357.41,0.0,0.9396,4e-05,8.60508]
[1779998185571,40.82,73356.01,0.0,0.93954,4e-05,8.61128]
[1779998188791,40.82,73355.11,0.0,0.93951,4e-05,8.61522]
[1779998188841,40.82,73350.95,0.0,0.93934,4e-05,8.63367]
[1779998191917,40.82,73349.8,0.0,0.93929,4e-05,8.63866]
[1779998191926,40.82,73349.47,0.0,0.9393,4e-05,8.63721]
[1779998192871,40.82,73333.38,0.0,0.93863,4e-05,8.70882]
[1779998193878,40.82,73328.86,0.0,0.93844,4e-05,8.72928]
[1779998198912,40.82,73327.04,0.0,0.93836,4e-05,8.73807]
[1779998203948,40.82,73328.12,0.0,0.9384,4e-05,8.73428]
[1779998207573,40.82,73330.88,0.0,0.93851,4e-05,8.72239]
[1779998207675,40.82,73329.49,0.0,0.93845,4e-05,8.72862]
[1779998207728,40.82,73329.49,0.0,0.93845,4e-05,8.72862]
[1779998207976,40.82,73328.09,0.0,0.93839,4e-05,8.73488]
[1779998209078,40.82,73328.09,0.0,0.93839,4e-05,8.73488]
[1779998209239,40.82,73328.09,0.0,0.93839,4e-05,8.73488]
[1779998210476,40.82,73328.16,0.0,0.93839,4e-05,8.73478]
[1779998210576,40.82,73328.11,0.0,0.93839,4e-05,8.73521]
[1779998215027,40.83,73323.87,0.0,0.93821,4e-05,8.75519]
[1779998216034,40.83,73319.82,0.0,0.93804,4e-05,8.7735]
[1779998221069,40.83,73315.66,0.0,0.93786,4e-05,8.79188]
[1779998222288,40.83,73315.66,0.0,0.93786,4e-05,8.79188]
[1779998222477,40.83,73315.66,0.0,0.93786,4e-05,8.79188]
[1779998222634,40.82,73315.1,0.0,0.93784,4e-05,8.79406]
[1779998224404,40.82,73315.96,0.0,0.93788,4e-05,8.78985]
[1779998224574,40.82,73315.96,0.0,0.93788,4e-05,8.78985]
[1779998224675,40.82,73318.84,0.0,0.93801,4e-05,8.7766]
[1779998225098,40.82,73324.98,0.0,0.93826,4e-05,8.74877]
[1779998227112,40.82,73328.26,0.0,0.93841,4e-05,8.73358]
[1779998230042,40.82,73328.48,0.0,0.93841,4e-05,8.73302]
[1779998230094,40.82,73328.48,0.0,0.93841,4e-05,8.73302]
[1779998230230,40.82,73328.48,0.0,0.93841,4e-05,8.73302]
[1779998230332,40.82,73324.34,0.0,0.93824,4e-05,8.75175]
[1779998232645,40.82,73323.09,0.0,0.93818,4e-05,8.75753]
[1779998232728,40.82,73323.23,0.0,0.93819,4e-05,8.75707]
[1779998232940,40.82,73323.23,0.0,0.93819,4e-05,8.75707]
[1779998234081,40.82,73323.27,0.0,0.93819,4e-05,8.75706]
[1779998234228,40.82,73323.27,0.0,0.93819,4e-05,8.75706]
[1779998238856,40.83,73322.92,0.0,0.93817,4e-05,8.75944]
[1779998238868,40.83,73322.92,0.0,0.93817,4e-05,8.75944]
[1779998238974,40.83,73322.92,0.0,0.93817,4e-05,8.75944]
[1779998239196,40.83,73322.71,0.0,0.93816,4e-05,8.76055]
[1779998244232,40.83,73316.93,0.0,0.93791,4e-05,8.78723]
[1779998246459,40.83,73317.03,0.0,0.93791,4e-05,8.7869]
[1779998246486,40.83,73317.03,0.0,0.93791,4e-05,8.7869]
[1779998246537,40.83,73316.75,0.0,0.9379,4e-05,8.78827]
[1779998247823,40.83,73315.98,0.0,0.93787,4e-05,8.79184]
[1779998247871,40.83,73315.98,0.0,0.93787,4e-05,8.79184]
[1779998247969,40.83,73315.98,0.0,0.93787,4e-05,8.79184]
[1779998248377,40.83,73315.98,0.0,0.93787,4e-05,8.79184]
[1779998248482,40.83,73315.98,0.0,0.93787,4e-05,8.79184]
[1779998248584,40.83,73315.68,0.0,0.93785,4e-05,8.79329]
[1779998253302,40.83,73323.53,0.0,0.93819,4e-05,8.75578]
[1779998253898,40.83,73323.53,0.0,0.93819,4e-05,8.75578]
[1779998253971,40.83,73323.53,0.0,0.93819,4e-05,8.75578]
[1779998254309,40.83,73327.69,0.0,0.93836,4e-05,8.73732]
[1779998256323,40.83,73330.79,0.0,0.93849,4e-05,8.72386]
[1779998258482,40.83,73330.82,0.0,0.93849,4e-05,8.72395]
[1779998258535,40.83,73330.82,0.0,0.93849,4e-05,8.72395]
[1779998258717,40.83,73330.82,0.0,0.93849,4e-05,8.72395]
[1779998259163,40.83,73330.96,0.0,0.93849,4e-05,8.72354]
[1779998260475,40.83,73330.93,0.0,0.93849,4e-05,8.72389]
[1779998260536,40.83,73330.68,0.0,0.93848,4e-05,8.72523]
[1779998265386,40.83,73333.6,0.0,0.93859,4e-05,8.71333]
[1779998266313,40.83,73333.6,0.0,0.93859,4e-05,8.71333]
[1779998266364,40.83,73333.6,0.0,0.93859,4e-05,8.71333]
[1779998266480,40.83,73333.6,0.0,0.93859,4e-05,8.71333]
[1779998266582,40.84,73333.79,0.0,0.93859,4e-05,8.71273]
[1779998268464,40.84,73333.79,0.0,0.93859,4e-05,8.71273]
[1779998268596,40.84,73333.79,0.0,0.93859,4e-05,8.71273]
[1779998268721,40.84,73333.79,0.0,0.93859,4e-05,8.71273]
[1779998273279,40.84,73332.37,0.0,0.93853,4e-05,8.71967]
[1779998273331,40.84,73332.37,0.0,0.93853,4e-05,8.71967]
[1779998273468,40.84,73332.37,0.0,0.93853,4e-05,8.71967]
[1779998273564,40.84,73333.5,0.0,0.93857,4e-05,8.71487]
[1779998280492,40.84,73333.38,0.0,0.93855,4e-05,8.71716]
[1779998280913,40.84,73333.38,0.0,0.93855,4e-05,8.71716]
[1779998280966,40.84,73333.38,0.0,0.93855,4e-05,8.71716]
[1779998280971,40.84,73333.38,0.0,0.93855,4e-05,8.71716]
[1779998281610,40.84,73333.38,0.0,0.93855,4e-05,8.71716]
[1779998281637,40.84,73335.62,0.0,0.93864,4e-05,8.70741]
[1779998282506,40.84,73339.81,0.0,0.93881,4e-05,8.68899]
[1779998285615,40.84,73341.42,0.0,0.93887,4e-05,8.68243]
[1779998285654,40.84,73341.42,0.0,0.93887,4e-05,8.68243]
[1779998285737,40.84,73341.42,0.0,0.93887,4e-05,8.68243]
[1779998287352,40.84,73341.8,0.0,0.93888,4e-05,8.68135]
[1779998287370,40.84,73341.8,0.0,0.93888,4e-05,8.68135]
[1779998287467,40.84,73341.8,0.0,0.93888,4e-05,8.68135]
[1779998287543,40.84,73341.87,0.0,0.93888,4e-05,8.68134]
[1779998294592,40.85,73342.87,0.0,0.93891,4e-05,8.67904]
[1779998295982,40.85,73343.63,0.0,0.93893,4e-05,8.67596]
[1779998296050,40.85,73343.63,0.0,0.93893,4e-05,8.67596]
[1779998296219,40.85,73343.63,0.0,0.93893,4e-05,8.67596]
[1779998298815,40.85,73345.82,0.0,0.93902,4e-05,8.66715]
[1779998302653,40.85,73350.07,0.0,0.93919,4e-05,8.64823]
[1779998305674,40.85,73353.15,0.0,0.93932,4e-05,8.63428]
[1779998307688,40.85,73355.78,0.0,0.93943,4e-05,8.62248]
[1779998308980,40.85,73355.89,0.0,0.93943,4e-05,8.62195]
[1779998309024,40.85,73355.89,0.0,0.93943,4e-05,8.62195]
[1779998309219,40.85,73355.89,0.0,0.93943,4e-05,8.62195]
[1779998314738,40.85,73356.55,0.0,0.93948,4e-05,8.61605]
[1779998315744,40.85,73361.21,0.0,0.93967,4e-05,8.5954]
[1779998320740,40.85,73362.7,0.0,0.93973,4e-05,8.58893]
[1779998320814,40.85,73362.69,0.0,0.93973,4e-05,8.58907]
[1779998320972,40.85,73362.69,0.0,0.93973,4e-05,8.58907]
[1779998327828,40.85,73364.66,0.0,0.9398,4e-05,8.58074]
[1779998333686,40.85,73362.8,0.0,0.93973,4e-05,8.58921]
[1779998333725,40.85,73362.8,0.0,0.93973,4e-05,8.58921]
[1779998333738,40.85,73362.8,0.0,0.93973,4e-05,8.58921]
[1779998338933,40.85,73362.83,0.0,0.93973,4e-05,8.58917]
[1779998338968,40.85,73362.83,0.0,0.93973,4e-05,8.58917]
[1779998339916,40.85,73367.19,0.0,0.9399,4e-05,8.57016]
[1779998340923,40.85,73373.05,0.0,0.94014,4e-05,8.54435]
[1779998342937,40.85,73368.81,0.0,0.93996,4e-05,8.56331]
[1779998343944,40.85,73363.47,0.0,0.93975,4e-05,8.58701]
[1779998344951,40.85,73351.57,0.0,0.93926,4e-05,8.6398]
[1779998345958,40.85,73348.71,0.0,0.93914,4e-05,8.65247]
[1779998346965,40.85,73352.07,0.0,0.93928,4e-05,8.63747]
[1779998347972,40.85,73356.59,0.0,0.93947,4e-05,8.61737]
[1779998348978,40.85,73352.67,0.0,0.93931,4e-05,8.63476]
[1779998349986,40.85,73348.32,0.0,0.93913,4e-05,8.65404]
[1779998350992,40.85,73345.51,0.0,0.93901,4e-05,8.66646]
[1779998352000,40.85,73336.41,0.0,0.93864,4e-05,8.70691]
[1779998353007,40.85,73335.78,0.0,0.93861,4e-05,8.71]
[1779998356028,40.85,73327.88,0.0,0.93828,4e-05,8.74612]
[1779998359049,40.86,73322.46,0.0,0.93805,4e-05,8.771]
[1779998361065,40.86,73324.79,0.0,0.93814,4e-05,8.76091]
[1779998365093,40.86,73320.89,0.0,0.93797,4e-05,8.7791]
[1779998366100,40.86,73324.06,0.0,0.9381,4e-05,8.76505]
[1779998367107,40.86,73321.3,0.0,0.93798,4e-05,8.7776]
[1779998368401,40.86,73321.3,0.0,0.93798,4e-05,8.7776]
[1779998368404,40.86,73321.3,0.0,0.93798,4e-05,8.7776]
[1779998368476,40.86,73321.3,0.0,0.93798,4e-05,8.7776]
[1779998370129,40.86,73315.34,0.0,0.93773,4e-05,8.80477]
[1779998372143,40.86,73313.24,0.0,0.93766,4e-05,8.81109]
[1779998373565,40.86,73313.24,0.0,0.93766,4e-05,8.81109]
[1779998373618,40.86,73313.24,0.0,0.93766,4e-05,8.81109]
[1779998374160,40.86,73309.28,0.0,0.9375,4e-05,8.82909]
[1779998376174,40.86,73306.01,0.0,0.93736,4e-05,8.84392]
[1779998377325,40.86,73306.01,0.0,0.93736,4e-05,8.84392]
[1779998377346,40.86,73302.82,0.0,0.93722,4e-05,8.85832]
[1779998378188,40.86,73298.66,0.0,0.93705,4e-05,8.87709]
[1779998379195,40.86,73293.58,0.0,0.93683,4e-05,8.90001]
[1779998380202,40.86,73287.45,0.0,0.93657,4e-05,8.92768]
[1779998382216,40.86,73289.98,0.0,0.93668,4e-05,8.91605]
[1779998383223,40.86,73285.45,0.0,0.93649,4e-05,8.93648]
[1779998384230,40.86,73280.44,0.0,0.93628,4e-05,8.95909]
[1779998385237,40.86,73283.99,0.0,0.93643,4e-05,8.94286]
[1779998386244,40.86,73286.82,0.0,0.93655,4e-05,8.92993]
[1779998388855,40.86,73288.32,0.0,0.93662,4e-05,8.92261]
[1779998388258,40.86,73284.49,0.0,0.93646,4e-05,8.93987]
[1779998388967,40.86,73284.49,0.0,0.93646,4e-05,8.93987]
[1779998389265,40.86,73280.66,0.0,0.9363,4e-05,8.95713]
[1779998390071,40.86,73280.66,0.0,0.9363,4e-05,8.95713]
[1779998391280,40.86,73287.03,0.0,0.93657,4e-05,8.928]
[1779998392286,40.86,73296.3,0.0,0.93697,4e-05,8.88557]
[1779998393293,40.85,73301.53,0.0,0.93719,4e-05,8.86152]
[1779998394300,40.85,73304.84,0.0,0.93734,4e-05,8.84619]
[1779998399336,40.85,73314.94,0.0,0.93778,4e-05,8.79889]
[1779998402357,40.85,73317.37,0.0,0.93789,4e-05,8.78706]
[1779998404371,40.85,73322.69,0.0,0.93811,4e-05,8.76263]
[1779998405379,40.85,73326.31,0.0,0.93827,4e-05,8.74616]
[1779998407392,40.85,73333.35,0.0,0.93856,4e-05,8.71424]
[1779998408399,40.85,73337.88,0.0,0.93875,4e-05,8.69385]
[1779998409385,40.85,73337.88,0.0,0.93875,4e-05,8.69385]
[1779998414445,40.84,73336.85,0.0,0.93872,4e-05,8.69752]
[1779998416775,40.84,73336.96,0.0,0.93872,4e-05,8.69687]
[1779998416827,40.84,73336.96,0.0,0.93872,4e-05,8.69687]
[1779998416969,40.84,73336.25,0.0,0.93869,4e-05,8.69988]
[1779998422503,40.84,73336.31,0.0,0.93871,4e-05,8.69867]
[1779998424518,40.84,73333.74,0.0,0.9386,4e-05,8.70982]
[1779998427749,40.84,73335.86,0.0,0.93869,4e-05,8.70002]
[1779998427790,40.84,73335.86,0.0,0.93869,4e-05,8.70002]
[1779998427971,40.84,73335.99,0.0,0.9387,4e-05,8.69928]
[1779998429552,40.84,73340.21,0.0,0.93888,4e-05,8.68017]
[1779998433892,40.84,73341.68,0.0,0.93896,4e-05,8.6704]
[1779998433949,40.84,73341.68,0.0,0.93896,4e-05,8.6704]
[1779998433971,40.84,73341.72,0.0,0.93896,4e-05,8.67011]
[1779998437608,40.84,73334.3,0.0,0.93866,4e-05,8.70277]
[1779998438615,40.84,73325.92,0.0,0.93831,4e-05,8.74005]
[1779998439622,40.84,73326.65,0.0,0.93835,4e-05,8.73656]
[1779998440630,40.84,73331.21,0.0,0.93854,4e-05,8.71596]
[1779998443056,40.83,73330.74,0.0,0.93852,4e-05,8.71768]
[1779998443108,40.83,73330.74,0.0,0.93852,4e-05,8.71768]
[1779998443223,40.83,73330.74,0.0,0.93852,4e-05,8.71768]
[1779998448692,40.83,73330.4,0.0,0.93852,4e-05,8.71809]
[1779998451402,40.83,73331.48,0.0,0.93856,4e-05,8.7129]
[1779998451454,40.83,73331.48,0.0,0.93856,4e-05,8.7129]
[1779998451470,40.83,73331.48,0.0,0.93856,4e-05,8.7129]
[1779998452720,40.83,73334.4,0.0,0.93869,4e-05,8.69952]
[1779998454774,40.83,73335.64,0.0,0.93874,4e-05,8.69384]
[1779998454819,40.83,73335.64,0.0,0.93874,4e-05,8.69384]
[1779998454920,40.83,73338.46,0.0,0.93886,4e-05,8.68112]
[1779998454970,40.83,73338.46,0.0,0.93886,4e-05,8.68112]
[1779998460777,40.83,73340.02,0.0,0.93893,4e-05,8.67351]
[1779998462791,40.83,73333.48,0.0,0.93866,4e-05,8.70245]
[1779998463778,40.83,73333.48,0.0,0.93866,4e-05,8.70245]
[1779998463829,40.83,73333.48,0.0,0.93866,4e-05,8.70245]
[1779998463969,40.83,73328.24,0.0,0.93844,4e-05,8.72573]
[1779998468815,40.83,73324.95,0.0,0.93831,4e-05,8.74056]
[1779998468851,40.83,73324.95,0.0,0.93831,4e-05,8.74056]
[1779998468969,40.83,73324.13,0.0,0.93827,4e-05,8.74445]
[1779998470848,40.83,73320.63,0.0,0.93812,4e-05,8.76056]
[1779998472863,40.83,73316.37,0.0,0.93794,4e-05,8.78004]
[1779998472990,40.83,73316.37,0.0,0.93794,4e-05,8.78004]
[1779998473042,40.83,73316.37,0.0,0.93794,4e-05,8.78004]
[1779998473220,40.83,73316.37,0.0,0.93794,4e-05,8.78004]
[1779998477903,40.83,73311.62,0.0,0.93774,4e-05,8.80201]
[1779998478910,40.83,73308.71,0.0,0.93761,4e-05,8.8152]
[1779998480924,40.83,73302.62,0.0,0.93736,4e-05,8.84277]
[1779998481974,40.83,73302.62,0.0,0.93736,4e-05,8.84277]
[1779998482030,40.83,73300.97,0.0,0.93729,4e-05,8.85026]
[1779998482217,40.83,73300.97,0.0,0.93729,4e-05,8.85026]
[1779998485959,40.83,73297.01,0.0,0.93712,4e-05,8.86818]
[1779998486966,40.83,73293.14,0.0,0.93696,4e-05,8.88566]
[1779998487973,40.83,73302.37,0.0,0.93735,4e-05,8.84398]
[1779998488683,40.83,73302.37,0.0,0.93735,4e-05,8.84398]
[1779998488980,40.83,73305.64,0.0,0.93748,4e-05,8.82929]
[1779998490145,40.83,73305.31,0.0,0.93747,4e-05,8.83083]
[1779998490196,40.83,73305.31,0.0,0.93747,4e-05,8.83083]
[1779998490218,40.83,73305.31,0.0,0.93747,4e-05,8.83083]
[1779998490995,40.83,73300.54,0.0,0.93727,4e-05,8.85237]
[1779998492006,40.83,73297.99,0.0,0.93718,4e-05,8.861]
[1779998494637,40.83,73297.21,0.0,0.93714,4e-05,8.86452]
[1779998494688,40.83,73297.21,0.0,0.93714,4e-05,8.86452]
[1779998494721,40.83,73297.21,0.0,0.93714,4e-05,8.86452]
[1779998495024,40.83,73292.56,0.0,0.93695,4e-05,8.88552]
[1779998500059,40.83,73291.27,0.0,0.9369,4e-05,8.89119]
[1779998504298,40.83,73290.61,0.0,0.93687,4e-05,8.89404]
[1779998504349,40.83,73290.61,0.0,0.93687,4e-05,8.89404]
[1779998504468,40.83,73290.61,0.0,0.93687,4e-05,8.89404]
[1779998506101,40.83,73286.23,0.0,0.93668,4e-05,8.91366]
[1779998507108,40.83,73282.59,0.0,0.93653,4e-05,8.93006]
[1779998509155,40.83,73280.73,0.0,0.93645,4e-05,8.93838]
[1779998509207,40.83,73280.73,0.0,0.93645,4e-05,8.93838]
[1779998509228,40.83,73280.73,0.0,0.93645,4e-05,8.93838]
[1779998512720,40.83,73288.0,0.0,0.93677,4e-05,8.90499]
[1779998513150,40.83,73294.97,0.0,0.93706,4e-05,8.87343]
[1779998515164,40.83,73298.74,0.0,0.93722,4e-05,8.85641]
[1779998516171,40.83,73301.57,0.0,0.93734,4e-05,8.84367]
[1779998518185,40.83,73307.86,0.0,0.9376,4e-05,8.81546]
[1779998519192,40.83,73312.72,0.0,0.93781,4e-05,8.79371]
[1779998520199,40.83,73314.93,0.0,0.9379,4e-05,8.78392]
[1779998521690,40.83,73314.93,0.0,0.9379,4e-05,8.78392]
[1779998521791,40.83,73306.43,0.0,0.93754,4e-05,8.8218]
[1779998522657,40.83,73302.23,0.0,0.93737,4e-05,8.84079]
[1779998525234,40.83,73293.63,0.0,0.937,4e-05,8.8797]
[1779998526241,40.83,73287.12,0.0,0.93673,4e-05,8.90912]
[1779998529262,40.83,73282.93,0.0,0.93655,4e-05,8.92788]
[1779998530269,40.83,73279.81,0.0,0.93642,4e-05,8.94192]
[1779998534299,40.83,73282.11,0.0,0.93652,4e-05,8.93099]
[1779998536843,40.83,73280.14,0.0,0.93644,4e-05,8.93981]
[1779998539334,40.83,73283.83,0.0,0.9366,4e-05,8.92258]
[1779998540341,40.83,73290.72,0.0,0.93689,4e-05,8.89131]
[1779998541348,40.83,73293.01,0.0,0.93699,4e-05,8.88091]
[1779998543362,40.83,73295.3,0.0,0.93709,4e-05,8.87052]
[1779998546383,40.83,73297.55,0.0,0.93718,4e-05,8.86036]
[1779998550903,40.83,73296.73,0.0,0.93715,4e-05,8.86411]
[1779998551418,40.83,73288.26,0.0,0.93681,4e-05,8.89949]
[1779998552425,40.83,73283.3,0.0,0.9366,4e-05,8.92189]
[1779998555446,40.83,73280.07,0.0,0.93646,4e-05,8.93625]
[1779998560481,40.83,73280.8,0.0,0.9365,4e-05,8.93237]
[1779998562383,40.83,73281.04,0.0,0.93651,4e-05,8.93117]
[1779998562494,40.83,73286.19,0.0,0.93673,4e-05,8.90774]
[1779998565516,40.83,73280.47,0.0,0.93649,4e-05,8.93342]
[1779998570551,40.82,73277.82,0.0,0.93638,4e-05,8.94481]
[1779998573572,40.82,73275.44,0.0,0.93629,4e-05,8.95519]
[1779998574579,40.82,73272.54,0.0,0.93616,4e-05,8.9682]
[1779998578607,40.82,73269.05,0.0,0.93602,4e-05,8.98331]
[1779998581628,40.82,73266.6,0.0,0.93592,4e-05,8.99383]
[1779998584649,40.82,73268.96,0.0,0.93603,4e-05,8.98243]
[1779998589685,40.82,73272.45,0.0,0.93619,4e-05,8.9656]
[1779998590692,40.82,73280.11,0.0,0.93651,4e-05,8.93067]
[1779998591699,40.82,73282.48,0.0,0.93662,4e-05,8.91982]
[1779998596734,40.82,73288.11,0.0,0.93686,4e-05,8.89389]
[1779998601769,40.82,73288.53,0.0,0.93688,4e-05,8.89181]
[1779998606804,40.81,73287.32,0.0,0.93683,4e-05,8.89705]
[1779998611841,40.81,73285.7,0.0,0.93678,4e-05,8.90125]
[1779998614862,40.81,73283.38,0.0,0.93668,4e-05,8.91159]
[1779998619897,40.81,73280.77,0.0,0.93658,4e-05,8.92306]
[1779998620904,40.81,73276.56,0.0,0.9364,4e-05,8.94206]
[1779998621911,40.81,73273.97,0.0,0.93629,4e-05,8.9537]
[1779998624932,40.81,73269.39,0.0,0.9361,4e-05,8.97411]
[1779998625939,40.81,73265.87,0.0,0.93595,4e-05,8.98998]
[1779998626946,40.81,73260.56,0.0,0.93572,4e-05,9.01399]
[1779998628961,40.81,73259.42,0.0,0.93568,4e-05,9.01876]
[1779998631982,40.81,73262.14,0.0,0.9358,4e-05,9.00564]
[1779998632989,40.81,73267.4,0.0,0.93603,4e-05,8.98147]
[1779998636016,40.81,73268.08,0.0,0.93606,4e-05,8.97782]
[1779998637019,40.81,73263.91,0.0,0.93588,4e-05,8.99663]
[1779998640040,40.81,73258.25,0.0,0.93565,4e-05,9.02185]
[1779998641047,40.81,73255.02,0.0,0.93551,4e-05,9.03639]
[1779998642898,40.8,73254.77,0.0,0.9355,4e-05,9.03729]
[1779998642950,40.8,73254.77,0.0,0.9355,4e-05,9.03729]
[1779998642968,40.8,73254.77,0.0,0.9355,4e-05,9.03729]
[1779998643061,40.8,73255.12,0.0,0.93552,4e-05,9.03542]
[1779998644081,40.8,73247.05,0.0,0.93517,4e-05,9.07203]
[1779998645091,40.8,73243.64,0.0,0.93503,4e-05,9.08736]
[1779998646088,40.8,73247.89,0.0,0.93522,4e-05,9.06757]
[1779998646422,40.8,73247.89,0.0,0.93522,4e-05,9.06757]
[1779998646507,40.8,73247.89,0.0,0.93522,4e-05,9.06757]
[1779998648304,40.8,73246.86,0.0,0.93518,4e-05,9.0716]
[1779998651123,40.8,73244.06,0.0,0.93506,4e-05,9.08366]
[1779998652130,40.8,73237.35,0.0,0.93477,4e-05,9.11406]
[1779998653137,40.8,73233.96,0.0,0.93463,4e-05,9.12925]
[1779998654143,40.8,73236.88,0.0,0.93476,4e-05,9.11543]
[1779998658178,40.79,73240.62,0.0,0.93494,4e-05,9.0962]
[1779998659186,40.79,73249.34,0.0,0.93532,4e-05,9.05628]
[1779998660193,40.79,73256.79,0.0,0.93565,4e-05,9.02186]
[1779998661104,40.79,73256.79,0.0,0.93565,4e-05,9.02154]
[1779998666237,40.79,73256.22,0.0,0.93564,4e-05,9.02251]
[1779998668251,40.79,73261.22,0.0,0.93586,4e-05,8.99917]
[1779998669258,40.79,73263.67,0.0,0.93597,4e-05,8.98777]
[1779998674293,40.78,73262.37,0.0,0.93594,4e-05,8.98971]
[1779998678778,40.78,73262.4,0.0,0.93594,4e-05,8.98913]
[1779998678831,40.78,73262.4,0.0,0.93594,4e-05,8.98913]
[1779998678968,40.78,73262.4,0.0,0.93594,4e-05,8.98913]
[1779998684363,40.78,73261.91,0.0,0.93594,4e-05,8.98957]
[1779998686377,40.78,73257.75,0.0,0.93576,4e-05,9.00809]
[1779998687383,40.78,73253.38,0.0,0.93558,4e-05,9.02777]
[1779998689398,40.78,73258.08,0.0,0.93579,4e-05,9.00576]
[1779998690405,40.78,73261.79,0.0,0.93595,4e-05,8.9886]
[1779998693616,40.78,73263.69,0.0,0.93603,4e-05,8.97952]
[1779998693723,40.78,73263.69,0.0,0.93603,4e-05,8.97952]
[1779998693766,40.78,73263.69,0.0,0.93603,4e-05,8.97952]
[1779998698888,40.77,73261.69,0.0,0.93596,4e-05,8.98777]
[1779998698997,40.77,73261.69,0.0,0.93596,4e-05,8.98777]
[1779998700476,40.77,73265.7,0.0,0.93613,4e-05,8.96888]
[1779998703497,40.77,73262.45,0.0,0.936,4e-05,8.98292]
[1779998706446,40.77,73261.77,0.0,0.93598,4e-05,8.98561]
[1779998706477,40.77,73261.77,0.0,0.93598,4e-05,8.98561]
[1779998706500,40.77,73261.77,0.0,0.93598,4e-05,8.98561]
[1779998709388,40.77,73262.21,0.0,0.936,4e-05,8.983]
[1779998709476,40.77,73262.21,0.0,0.936,4e-05,8.983]
[1779998712560,40.77,73254.74,0.0,0.93569,4e-05,9.01626]
[1779998714574,40.77,73248.48,0.0,0.93542,4e-05,9.04434]
[1779998715584,40.77,73245.63,0.0,0.9353,4e-05,9.05707]
[1779998718604,40.77,73243.38,0.0,0.93521,4e-05,9.06688]
[1779998723639,40.76,73241.42,0.0,0.93513,4e-05,9.07537]
[1779998728674,40.76,73241.96,0.0,0.93516,4e-05,9.07238]
[1779998730688,40.76,73238.26,0.0,0.935,4e-05,9.08913]
[1779998731695,40.76,73233.71,0.0,0.93482,4e-05,9.10696]
[1779998736729,40.76,73232.7,0.0,0.93478,4e-05,9.11077]
[1779998739289,40.76,73232.74,0.0,0.93479,4e-05,9.11025]
[1779998739341,40.76,73232.74,0.0,0.93479,4e-05,9.11025]
[1779998739469,40.76,73232.74,0.0,0.93479,4e-05,9.11025]
[1779998744786,40.76,73231.19,0.0,0.93474,4e-05,9.11533]
[1779998747523,40.75,73232.95,0.0,0.93482,4e-05,9.1064]
[1779998747575,40.75,73232.95,0.0,0.93482,4e-05,9.1064]
[1779998747731,40.75,73232.95,0.0,0.93482,4e-05,9.1064]
[1779998748814,40.75,73241.7,0.0,0.93521,4e-05,9.06546]
[1779998750828,40.75,73242.31,0.0,0.93524,4e-05,9.06199]
[1779998755863,40.75,73240.3,0.0,0.93517,4e-05,9.06949]
[1779998757877,40.75,73236.46,0.0,0.93501,4e-05,9.0864]
[1779998758884,40.75,73233.83,0.0,0.9349,4e-05,9.09809]
[1779998761563,40.75,73233.67,0.0,0.9349,4e-05,9.09855]
[1779998761615,40.75,73233.67,0.0,0.9349,4e-05,9.09855]
[1779998761721,40.75,73233.67,0.0,0.9349,4e-05,9.09855]
[1779998763921,40.74,73237.62,0.0,0.93507,4e-05,9.08002]
[1779998767949,40.74,73235.26,0.0,0.93497,4e-05,9.0904]
[1779998769485,40.74,73235.72,0.0,0.935,4e-05,9.08816]
[1779998769538,40.74,73235.72,0.0,0.935,4e-05,9.08816]
[1779998769721,40.74,73235.72,0.0,0.935,4e-05,9.08816]
[1779998774998,40.74,73235.77,0.0,0.935,4e-05,9.08718]
[1779998779028,40.74,73230.97,0.0,0.9348,4e-05,9.10871]
[1779998780035,40.74,73226.81,0.0,0.93462,4e-05,9.12768]
[1779998781456,40.74,73227.04,0.0,0.93463,4e-05,9.12644]
[1779998781472,40.74,73227.04,0.0,0.93463,4e-05,9.12644]
[1779998781550,40.74,73227.04,0.0,0.93463,4e-05,9.12644]
[1779998782561,40.74,73227.28,0.0,0.93464,4e-05,9.12515]
[1779998782719,40.74,73227.28,0.0,0.93464,4e-05,9.12515]
[1779998788092,40.74,73227.49,0.0,0.93466,4e-05,9.12308]
[1779998791558,40.74,73227.17,0.0,0.93467,4e-05,9.12107]
[1779998793127,40.74,73231.91,0.0,0.93488,4e-05,9.09891]
[1779998794136,40.74,73234.38,0.0,0.93499,4e-05,9.08713]
[1779998796197,40.73,73234.35,0.0,0.935,4e-05,9.08687]
[1779998796222,40.73,73234.35,0.0,0.935,4e-05,9.08687]
[1779998796313,40.73,73234.35,0.0,0.935,4e-05,9.08687]
[1779998799699,40.73,73231.79,0.0,0.9349,4e-05,9.09708]
[1779998800648,40.73,73232.35,0.0,0.93493,4e-05,9.09411]
[1779998800718,40.73,73232.35,0.0,0.93493,4e-05,9.09411]
[1779998803328,40.73,73232.13,0.0,0.93493,4e-05,9.09434]
[1779998806694,40.73,73232.15,0.0,0.93494,4e-05,9.0927]
[1779998806718,40.73,73232.15,0.0,0.93494,4e-05,9.0927]
[1779998806744,40.73,73232.15,0.0,0.93494,4e-05,9.0927]
[1779998811067,40.72,73230.65,0.0,0.93489,4e-05,9.09805]
[1779998811221,40.72,73230.65,0.0,0.93489,4e-05,9.09805]
[1779998811263,40.72,73228.35,0.0,0.93479,4e-05,9.10823]
[1779998812269,40.72,73223.77,0.0,0.9346,4e-05,9.12891]
[1779998815290,40.72,73226.42,0.0,0.93472,4e-05,9.11546]
[1779998820326,40.71,73225.79,0.0,0.93472,4e-05,9.11627]
[1779998822349,40.71,73232.77,0.0,0.93503,4e-05,9.08336]
[1779998825385,40.71,73232.81,0.0,0.93504,4e-05,9.08171]
[1779998825430,40.71,73232.81,0.0,0.93504,4e-05,9.08171]
[1779998825469,40.71,73232.81,0.0,0.93504,4e-05,9.08171]
[1779998831410,40.71,73232.93,0.0,0.93506,4e-05,9.07957]
[1779998836445,40.71,73232.86,0.0,0.93506,4e-05,9.07943]
[1779998837452,40.7,73236.82,0.0,0.93524,4e-05,9.06092]
[1779998838459,40.7,73239.38,0.0,0.93535,4e-05,9.04887]
[1779998840446,40.7,73239.43,0.0,0.93536,4e-05,9.04835]
[1779998840479,40.7,73239.43,0.0,0.93536,4e-05,9.04835]
[1779998840498,40.7,73239.43,0.0,0.93536,4e-05,9.04835]
[1779998840552,40.7,73239.43,0.0,0.93536,4e-05,9.04835]
[1779998840721,40.7,73239.43,0.0,0.93536,4e-05,9.04835]
[1779998843494,40.7,73243.07,0.0,0.93552,4e-05,9.03104]
[1779998844501,40.7,73245.47,0.0,0.93562,4e-05,9.02005]
[1779998846320,40.7,73245.47,0.0,0.93562,4e-05,9.02005]
[1779998846372,40.7,73245.47,0.0,0.93562,4e-05,9.02005]
[1779998846484,40.7,73245.69,0.0,0.93563,4e-05,9.01905]
[1779998849537,40.7,73242.67,0.0,0.9355,4e-05,9.03287]
[1779998852558,40.7,73237.36,0.0,0.93529,4e-05,9.05425]
[1779998853565,40.7,73228.85,0.0,0.93492,4e-05,9.09325]
[1779998854572,40.7,73225.73,0.0,0.93479,4e-05,9.10748]
[1779998857428,40.7,73225.24,0.0,0.93477,4e-05,9.10946]
[1779998857471,40.7,73225.24,0.0,0.93477,4e-05,9.10946]
[1779998857480,40.7,73225.24,0.0,0.93477,4e-05,9.10946]
[1779998859116,40.7,73225.35,0.0,0.93478,4e-05,9.10881]
[1779998859222,40.7,73225.35,0.0,0.93478,4e-05,9.10881]
[1779998860614,40.7,73220.42,0.0,0.93457,4e-05,9.13105]
[1779998862633,40.7,73209.81,0.0,0.9341,4e-05,9.17962]
[1779998863640,40.7,73213.41,0.0,0.93426,4e-05,9.16273]
[1779998865376,40.7,73213.41,0.0,0.93426,4e-05,9.16273]
[1779998865386,40.7,73220.38,0.0,0.93457,4e-05,9.13019]
[1779998866661,40.69,73232.25,0.0,0.93511,4e-05,9.07389]
[1779998867843,40.69,73233.22,0.0,0.93515,4e-05,9.06935]
[1779998871044,40.69,73232.55,0.0,0.93513,4e-05,9.07177]
[1779998871222,40.69,73232.55,0.0,0.93513,4e-05,9.07177]
[1779998873710,40.69,73227.55,0.0,0.93492,4e-05,9.09339]
[1779998877738,40.69,73224.92,0.0,0.93482,4e-05,9.10399]
[1779998878745,40.69,73219.15,0.0,0.93457,4e-05,9.13016]
[1779998882572,40.69,73218.1,0.0,0.93453,4e-05,9.13443]
[1779998882622,40.69,73218.1,0.0,0.93453,4e-05,9.13443]
[1779998882722,40.69,73218.1,0.0,0.93453,4e-05,9.13443]
[1779998887808,40.68,73216.59,0.0,0.93448,4e-05,9.14029]
[1779998892843,40.68,73217.52,0.0,0.93453,4e-05,9.13462]
[1779998897878,40.68,73215.82,0.0,0.93447,4e-05,9.1403]
[1779998898885,40.68,73213.12,0.0,0.93436,4e-05,9.15232]
[1779998900313,40.68,73213.12,0.0,0.93436,4e-05,9.15232]
[1779998900365,40.68,73213.12,0.0,0.93436,4e-05,9.15232]
[1779998900414,40.68,73209.98,0.0,0.93422,4e-05,9.16661]
[1779998900473,40.68,73209.98,0.0,0.93422,4e-05,9.16661]
[1779998900899,40.67,73207.55,0.0,0.93412,4e-05,9.17737]
[1779998904927,40.67,73204.76,0.0,0.93402,4e-05,9.18831]
[1779998909962,40.67,73200.98,0.0,0.93387,4e-05,9.2035]
[1779998910969,40.67,73204.19,0.0,0.93402,4e-05,9.18836]
[1779998912108,40.67,73204.19,0.0,0.93402,4e-05,9.18836]
[1779998912161,40.67,73204.19,0.0,0.93402,4e-05,9.18836]
[1779998912222,40.67,73204.19,0.0,0.93402,4e-05,9.18836]
[1779998919025,40.66,73196.78,0.0,0.93374,4e-05,9.21627]
[1779998920032,40.66,73193.28,0.0,0.93359,4e-05,9.2322]
[1779998921039,40.66,73190.07,0.0,0.93345,4e-05,9.24653]
[1779998921708,40.66,73190.07,0.0,0.93345,4e-05,9.24653]
[1779998921720,40.66,73190.07,0.0,0.93345,4e-05,9.24653]
[1779998921739,40.66,73190.07,0.0,0.93345,4e-05,9.24653]
[1779998922319,40.66,73190.07,0.0,0.93345,4e-05,9.24653]
[1779998922483,40.66,73189.92,0.0,0.93345,4e-05,9.24662]
[1779998924067,40.65,73180.53,0.0,0.93304,4e-05,9.28959]
[1779998925077,40.65,73177.31,0.0,0.9329,4e-05,9.30418]
[1779998926081,40.65,73169.46,0.0,0.93255,4e-05,9.34036]
[1779998927088,40.65,73166.9,0.0,0.93244,4e-05,9.35183]
[1779998932123,40.65,73169.23,0.0,0.93257,4e-05,9.33834]
[1779998933969,40.64,73171.59,0.0,0.93268,4e-05,9.32683]
[1779998934025,40.64,73171.59,0.0,0.93268,4e-05,9.32683]
[1779998934219,40.64,73171.59,0.0,0.93268,4e-05,9.32683]
[1779998934239,40.64,73170.72,0.0,0.93265,4e-05,9.33042]
[1779998940179,40.64,73168.06,0.0,0.93255,4e-05,9.33998]
[1779998941701,40.64,73168.6,0.0,0.93258,4e-05,9.33696]
[1779998941726,40.64,73168.6,0.0,0.93258,4e-05,9.33696]
[1779998941753,40.64,73168.6,0.0,0.93258,4e-05,9.33696]
[1779998944206,40.64,73162.36,0.0,0.93231,4e-05,9.36507]
[1779998944594,40.64,73162.36,0.0,0.93231,4e-05,9.36507]
[1779998945214,40.63,73153.6,0.0,0.93192,5e-05,9.40572]
[1779998946221,40.63,73152.55,0.0,0.93188,5e-05,9.41018]
[1779998947231,40.63,73145.78,0.0,0.93158,5e-05,9.44151]
[1779998947853,40.63,73145.78,0.0,0.93158,5e-05,9.44151]
[1779998950251,40.63,73151.32,0.0,0.93184,5e-05,9.41397]
[1779998951260,40.63,73149.05,0.0,0.93174,5e-05,9.42416]
[1779998954282,40.63,73153.3,0.0,0.93195,5e-05,9.40273]
[1779998955288,40.62,73159.63,0.0,0.93228,5e-05,9.36851]
[1779998955676,40.62,73159.63,0.0,0.93228,5e-05,9.36851]
[1779998956298,40.62,73157.17,0.0,0.93217,5e-05,9.37964]
[1779998957332,40.61,73159.41,0.0,0.93227,5e-05,9.36875]
[1779998958233,40.61,73159.41,0.0,0.93227,5e-05,9.36875]
[1779998958316,40.61,73169.02,0.0,0.93271,4e-05,9.3234]
[1779998960331,40.61,73168.54,0.0,0.93273,4e-05,9.32148]
[1779998963357,40.6,73180.62,0.0,0.9333,4e-05,9.26123]
[1779998964364,40.6,73200.28,0.0,0.93418,4e-05,9.16964]
[1779998965122,40.6,73200.28,0.0,0.93418,4e-05,9.16964]
[1779998965371,40.6,73201.72,0.0,0.93425,4e-05,9.16237]
[1779998966381,40.6,73213.91,0.0,0.93478,4e-05,9.1056]
[1779998967086,40.6,73213.91,0.0,0.93478,4e-05,9.1056]
[1779998967397,40.59,73217.38,0.0,0.93498,4e-05,9.08518]
[1779998968406,40.59,73216.06,0.0,0.93492,4e-05,9.09091]
[1779998969413,40.58,73211.7,0.0,0.93473,4e-05,9.11069]
[1779998974449,40.58,73210.32,0.0,0.93471,4e-05,9.11237]
[1779998976470,40.58,73206.79,0.0,0.93456,4e-05,9.12797]
[1779998977477,40.58,73192.74,0.0,0.93395,4e-05,9.19265]
[1779998978484,40.58,73189.09,0.0,0.93379,4e-05,9.20921]
[1779998979491,40.58,73188.87,0.0,0.93378,4e-05,9.20974]
[1779998984525,40.57,73186.99,0.0,0.93372,4e-05,9.2167]
[1779998986540,40.57,73191.46,0.0,0.93392,4e-05,9.19569]
[1779998988554,40.57,73193.79,0.0,0.93403,4e-05,9.18418]
[1779998992590,40.57,73198.28,0.0,0.93424,4e-05,9.16203]
[1779998993592,40.56,73207.08,0.0,0.93466,4e-05,9.11677]
[1779998994599,40.56,73209.13,0.0,0.93476,4e-05,9.10697]
[1779998996215,40.56,73209.13,0.0,0.93476,4e-05,9.10697]
[1779998996233,40.56,73209.13,0.0,0.93476,4e-05,9.10697]
[1779998996473,40.56,73209.13,0.0,0.93476,4e-05,9.10697]
[1779998998627,40.56,73211.76,0.0,0.93488,4e-05,9.09354]
[1779999000641,40.56,73219.18,0.0,0.93521,4e-05,9.05875]
[1779999001648,40.56,73211.87,0.0,0.9349,4e-05,9.09219]
[1779999002655,40.55,73208.71,0.0,0.93476,4e-05,9.10647]
[1779999004670,40.55,73211.75,0.0,0.9349,4e-05,9.0918]
[1779999005677,40.55,73215.0,0.0,0.93505,4e-05,9.07652]
[1779999007692,40.55,73207.57,0.0,0.93472,4e-05,9.11052]
[1779999009314,40.55,73207.57,0.0,0.93472,4e-05,9.11052]
[1779999009366,40.55,73207.57,0.0,0.93472,4e-05,9.11052]
[1779999009467,40.55,73207.57,0.0,0.93472,4e-05,9.11052]
[1779999014743,40.55,73206.7,0.0,0.93471,4e-05,9.11188]
[1779999019777,40.54,73206.61,0.0,0.93472,4e-05,9.11065]
[1779999023806,40.54,73210.26,0.0,0.93489,4e-05,9.09253]
[1779999024813,40.54,73212.36,0.0,0.93499,4e-05,9.08256]
[1779999026119,40.54,73212.36,0.0,0.93499,4e-05,9.08256]
[1779999026170,40.54,73212.36,0.0,0.93499,4e-05,9.08256]
[1779999026219,40.54,73212.36,0.0,0.93499,4e-05,9.08256]
[1779999028841,40.54,73209.76,0.0,0.93488,4e-05,9.0935]
[1779999032848,40.54,73210.77,0.0,0.93495,4e-05,9.08508]
[1779999032869,40.54,73210.77,0.0,0.93495,4e-05,9.08508]
[1779999032971,40.54,73210.77,0.0,0.93495,4e-05,9.08508]
[1779999033881,40.54,73220.09,0.0,0.93536,4e-05,9.04161]
[1779999034883,40.54,73221.59,0.0,0.93543,4e-05,9.03452]
[1779999035890,40.53,73224.81,0.0,0.93557,4e-05,9.01953]
[1779999037202,40.53,73224.81,0.0,0.93557,4e-05,9.01953]
[1779999037217,40.53,73224.81,0.0,0.93557,4e-05,9.01953]
[1779999037242,40.53,73224.81,0.0,0.93557,4e-05,9.01953]
[1779999037886,40.53,73223.46,0.0,0.93552,4e-05,9.02557]
[1779999037971,40.53,73223.46,0.0,0.93552,4e-05,9.02557]
[1779999044954,40.53,73221.19,0.0,0.93543,4e-05,9.03451]
[1779999045961,40.53,73218.89,0.0,0.93533,4e-05,9.0449]
[1779999046642,40.53,73218.89,0.0,0.93533,4e-05,9.0449]
[1779999046691,40.53,73218.89,0.0,0.93533,4e-05,9.0449]
[1779999046718,40.53,73218.89,0.0,0.93533,4e-05,9.0449]
[1779999052008,40.53,73218.15,0.0,0.93531,4e-05,9.04696]
[1779999053012,40.53,73221.05,0.0,0.93544,4e-05,9.0334]
[1779999054085,40.53,73221.05,0.0,0.93544,4e-05,9.0334]
[1779999054168,40.53,73221.05,0.0,0.93544,4e-05,9.0334]
[1779999054217,40.53,73221.05,0.0,0.93544,4e-05,9.0334]
[1779999054461,40.53,73228.53,0.0,0.93577,4e-05,8.99883]
[1779999056032,40.53,73231.94,0.0,0.93592,4e-05,8.9829]
[1779999061069,40.52,73232.46,0.0,0.93596,4e-05,8.9786]
[1779999063116,40.52,73232.4,0.0,0.93596,4e-05,8.97832]
[1779999063163,40.52,73232.4,0.0,0.93596,4e-05,8.97832]
[1779999063217,40.52,73232.4,0.0,0.93596,4e-05,8.97832]
[1779999064090,40.52,73235.17,0.0,0.93609,4e-05,8.96451]
[1779999068118,40.52,73228.46,0.0,0.93582,4e-05,8.9936]
[1779999069125,40.52,73225.37,0.0,0.93568,4e-05,9.00764]
[1779999074160,40.51,73226.77,0.0,0.93575,4e-05,9.00043]
[1779999075215,40.51,73269.13,0.0,0.93757,4e-05,8.80699]
[1779999076184,40.51,73319.48,0.0,0.93967,4e-05,8.58011]
[1779999077331,40.51,73319.48,0.0,0.93967,4e-05,8.58011]
[1779999077374,40.52,73320.66,0.0,0.93971,4e-05,8.57558]
[1779999078449,40.52,73320.66,0.0,0.93971,4e-05,8.57558]
[1779999078524,40.52,73365.58,0.0,0.94154,4e-05,8.37649]
[1779999079368,40.52,73365.58,0.0,0.94154,4e-05,8.37649]
[1779999079422,40.52,73401.81,0.0,0.94294,4e-05,8.22173]
[1779999080137,40.52,73401.81,0.0,0.94294,4e-05,8.22173]
[1779999080257,40.54,73391.09,0.0,0.94247,4e-05,8.27468]
[1779999081205,40.54,73391.09,0.0,0.94247,4e-05,8.27468]
[1779999081384,40.54,73391.09,0.0,0.94247,4e-05,8.27468]
[1779999081537,40.54,73378.2,0.0,0.94195,4e-05,8.33164]
[1779999082325,40.54,73378.2,0.0,0.94195,4e-05,8.33164]
[1779999082386,40.54,73374.29,0.0,0.94178,4e-05,8.34962]
[1779999082924,40.54,73374.29,0.0,0.94178,4e-05,8.34962]
[1779999083252,40.54,73374.29,0.0,0.94178,4e-05,8.34962]
[1779999083278,40.54,73409.12,0.0,0.94316,4e-05,8.19791]
[1779999084501,40.54,73409.12,0.0,0.94316,4e-05,8.19791]
[1779999084562,40.54,73429.43,0.0,0.94395,4e-05,8.11063]
[1779999085296,40.54,73425.47,0.0,0.94379,4e-05,8.12811]
[1779999086302,40.54,73415.42,0.0,0.94339,4e-05,8.17237]
[1779999086733,40.54,73415.42,0.0,0.94339,4e-05,8.17237]
[1779999086981,40.54,73415.42,0.0,0.94339,4e-05,8.17237]
[1779999087309,40.54,73409.3,0.0,0.94315,4e-05,8.19921]
[1779999089002,40.54,73407.3,0.0,0.94307,4e-05,8.20815]
[1779999090343,40.55,73413.5,0.0,0.94331,4e-05,8.1817]
[1779999092348,40.55,73419.18,0.0,0.94354,4e-05,8.15483]
[1779999092995,40.55,73419.18,0.0,0.94354,4e-05,8.15483]
[1779999093355,40.55,73424.68,0.0,0.94375,4e-05,8.13136]
[1779999095370,40.55,73413.39,0.0,0.94331,4e-05,8.18098]
[1779999096377,40.55,73407.97,0.0,0.94309,4e-05,8.20479]
[1779999099398,40.55,73401.73,0.0,0.94284,4e-05,8.23265]
[1779999103426,40.55,73396.72,0.0,0.94264,4e-05,8.2552]
[1779999104433,40.55,73390.61,0.0,0.94239,4e-05,8.28202]
[1779999105441,40.55,73382.36,0.0,0.94206,4e-05,8.31823]
[1779999106448,40.55,73380.93,0.0,0.94201,4e-05,8.32455]
[1779999106989,40.55,73380.93,0.0,0.94201,4e-05,8.32455]
[1779999112490,40.55,73380.18,0.0,0.94198,4e-05,8.32799]
[1779999115512,40.55,73390.41,0.0,0.94238,4e-05,8.28331]
[1779999116982,40.55,73390.81,0.0,0.9424,4e-05,8.28162]
[1779999119541,40.55,73385.06,0.0,0.94217,4e-05,8.30707]
[1779999121555,40.55,73374.95,0.0,0.94176,4e-05,8.35155]
[1779999123569,40.55,73377.4,0.0,0.94186,4e-05,8.34083]
[1779999127599,40.55,73371.63,0.0,0.94163,4e-05,8.36617]
[1779999128606,40.55,73361.9,0.0,0.94124,4e-05,8.40897]
[1779999128978,40.55,73361.9,0.0,0.94124,4e-05,8.40897]
[1779999130620,40.55,73360.27,0.0,0.94117,4e-05,8.416]
[1779999132981,40.55,73357.93,0.0,0.94108,4e-05,8.42609]
[1779999133641,40.55,73355.26,0.0,0.94097,4e-05,8.43815]
[1779999137669,40.56,73360.51,0.0,0.94117,4e-05,8.41597]
[1779999142704,40.56,73357.38,0.0,0.94103,4e-05,8.43115]
[1779999147741,40.56,73356.08,0.0,0.94097,4e-05,8.4385]
[1779999152776,40.56,73355.07,0.0,0.94093,4e-05,8.44141]
[1779999157812,40.57,73350.8,0.0,0.94075,4e-05,8.46155]
[1779999158819,40.57,73346.16,0.0,0.94056,4e-05,8.48232]
[1779999162756,40.57,73345.06,0.0,0.94051,4e-05,8.48775]
[1779999167883,40.57,73345.44,0.0,0.94051,4e-05,8.48723]
[1779999172918,40.57,73346.13,0.0,0.94053,4e-05,8.48519]
[1779999177953,40.58,73347.2,0.0,0.94057,4e-05,8.48149]
[1779999182988,40.58,73350.63,0.0,0.9407,4e-05,8.46747]
[1779999188023,40.58,73349.91,0.0,0.94066,4e-05,8.4719]
[1779999193058,40.58,73341.45,0.0,0.9403,4e-05,8.51062]
[1779999194064,40.58,73331.56,0.0,0.9399,4e-05,8.55475]
[1779999195073,40.58,73331.72,0.0,0.9399,4e-05,8.55415]
[1779999199568,40.58,73331.85,0.0,0.9399,4e-05,8.55392]
[1779999199620,40.58,73331.85,0.0,0.9399,4e-05,8.55392]
[1779999199721,40.58,73331.85,0.0,0.9399,4e-05,8.55392]
[1779999205144,40.59,73331.23,0.0,0.93987,4e-05,8.55742]
[1779999206982,40.59,73330.9,0.0,0.93986,4e-05,8.55899]
[1779999207032,40.59,73330.9,0.0,0.93986,4e-05,8.55899]
[1779999207253,40.59,73330.9,0.0,0.93986,4e-05,8.55899]
[1779999210890,40.59,73334.43,0.0,0.94,4e-05,8.54372]
[1779999210944,40.59,73334.43,0.0,0.94,4e-05,8.54372]
[1779999210980,40.59,73334.43,0.0,0.94,4e-05,8.54372]
[1779999213048,40.59,73332.07,0.0,0.93992,4e-05,8.55161]
[1779999213100,40.59,73332.07,0.0,0.93992,4e-05,8.55161]
[1779999213222,40.59,73332.07,0.0,0.93992,4e-05,8.55161]
[1779999213255,40.59,73331.14,0.0,0.93988,4e-05,8.55587]
[1779999219243,40.59,73337.31,0.0,0.94012,4e-05,8.5291]
[1779999220250,40.59,73343.38,0.0,0.94037,4e-05,8.50231]
[1779999222990,40.59,73343.18,0.0,0.94036,4e-05,8.50358]
[1779999223041,40.59,73343.18,0.0,0.94036,4e-05,8.50358]
[1779999223221,40.59,73343.18,0.0,0.94036,4e-05,8.50358]
[1779999225403,40.59,73343.07,0.0,0.94035,4e-05,8.50445]
[1779999225454,40.59,73343.07,0.0,0.94035,4e-05,8.50445]
[1779999225467,40.59,73343.07,0.0,0.94035,4e-05,8.50445]
[1779999225502,40.59,73343.06,0.0,0.94035,4e-05,8.50469]
[1779999228442,40.59,73343.02,0.0,0.94034,4e-05,8.50505]
[1779999228458,40.59,73343.02,0.0,0.94034,4e-05,8.50505]
[1779999228473,40.59,73343.02,0.0,0.94034,4e-05,8.50505]
[1779999230320,40.59,73338.69,0.0,0.94016,4e-05,8.52501]
[1779999233341,40.59,73331.6,0.0,0.93987,4e-05,8.55693]
[1779999234347,40.59,73327.13,0.0,0.93968,4e-05,8.57693]
[1779999235355,40.59,73322.22,0.0,0.93948,4e-05,8.59889]
[1779999237369,40.59,73318.3,0.0,0.93932,4e-05,8.61641]
[1779999239070,40.59,73316.56,0.0,0.93925,4e-05,8.62418]
[1779999239122,40.59,73316.56,0.0,0.93925,4e-05,8.62418]
[1779999239229,40.59,73316.56,0.0,0.93925,4e-05,8.62418]
[1779999244418,40.59,73317.54,0.0,0.93929,4e-05,8.6197]
[1779999246995,40.59,73317.69,0.0,0.9393,4e-05,8.61899]
[1779999247047,40.59,73317.69,0.0,0.9393,4e-05,8.61899]
[1779999247223,40.59,73317.69,0.0,0.9393,4e-05,8.61899]
[1779999247440,40.59,73317.34,0.0,0.93928,4e-05,8.62054]
[1779999251340,40.59,73317.33,0.0,0.93928,4e-05,8.62053]
[1779999251368,40.59,73317.33,0.0,0.93928,4e-05,8.62053]
[1779999251469,40.59,73317.33,0.0,0.93928,4e-05,8.62053]
[1779999256503,40.59,73317.5,0.0,0.93929,4e-05,8.61964]
[1779999261538,40.59,73317.35,0.0,0.93928,4e-05,8.62019]
[1779999263957,40.59,73317.79,0.0,0.9393,4e-05,8.61818]
[1779999263972,40.59,73317.79,0.0,0.9393,4e-05,8.61818]
[1779999264010,40.59,73317.79,0.0,0.9393,4e-05,8.61818]
[1779999266573,40.59,73323.41,0.0,0.93953,4e-05,8.59304]
[1779999267508,40.59,73323.41,0.0,0.93953,4e-05,8.59304]
[1779999267584,40.59,73328.14,0.0,0.93973,4e-05,8.57197]
[1779999267949,40.59,73328.14,0.0,0.93973,4e-05,8.57197]
[1779999268589,40.59,73334.26,0.0,0.93998,4e-05,8.54478]
[1779999271679,40.59,73336.9,0.0,0.94009,4e-05,8.53325]
[1779999271719,40.59,73336.9,0.0,0.94009,4e-05,8.53325]
[1779999271730,40.59,73336.9,0.0,0.94009,4e-05,8.53325]
[1779999271819,40.59,73336.64,0.0,0.94009,4e-05,8.53167]
[1779999274382,40.59,73339.53,0.0,0.94021,4e-05,8.51906]
[1779999274433,40.59,73339.53,0.0,0.94021,4e-05,8.51906]
[1779999274473,40.59,73339.53,0.0,0.94021,4e-05,8.51906]
[1779999274752,40.59,73339.53,0.0,0.94021,4e-05,8.51906]
[1779999274820,40.59,73339.53,0.0,0.94021,4e-05,8.51919]
[1779999274974,40.59,73339.53,0.0,0.94021,4e-05,8.51919]
[1779999280690,40.6,73340.71,0.0,0.94025,4e-05,8.51476]
[1779999282705,40.6,73333.66,0.0,0.93996,4e-05,8.54637]
[1779999284419,40.6,73334.23,0.0,0.93998,4e-05,8.54397]
[1779999284471,40.6,73334.23,0.0,0.93998,4e-05,8.54397]
[1779999286974,40.6,73334.42,0.0,0.93998,4e-05,8.54341]
[1779999287339,40.6,73334.42,0.0,0.93998,4e-05,8.54341]
[1779999287391,40.6,73334.42,0.0,0.93998,4e-05,8.54341]
[1779999287468,40.6,73334.42,0.0,0.93998,4e-05,8.54341]
[1779999287741,40.6,73334.27,0.0,0.93998,4e-05,8.54417]
[1779999292775,40.6,73334.21,0.0,0.93997,4e-05,8.54493]
[1779999296804,40.6,73339.4,0.0,0.94018,4e-05,8.52225]
[1779999299551,40.6,73342.26,0.0,0.94029,4e-05,8.50978]
[1779999299604,40.6,73342.26,0.0,0.94029,4e-05,8.50978]
[1779999299727,40.6,73342.26,0.0,0.94029,4e-05,8.50978]
[1779999303430,40.6,73340.33,0.0,0.94021,4e-05,8.5189]
[1779999303468,40.6,73340.33,0.0,0.94021,4e-05,8.5189]
[1779999303489,40.6,73340.33,0.0,0.94021,4e-05,8.5189]
[1779999303853,40.6,73340.72,0.0,0.94023,4e-05,8.51729]
[1779999304464,40.6,73340.72,0.0,0.94023,4e-05,8.51729]
[1779999304722,40.6,73340.72,0.0,0.94023,4e-05,8.51729]
[1779999304860,40.6,73343.08,0.0,0.94032,4e-05,8.50694]
[1779999305671,40.6,73343.08,0.0,0.94032,4e-05,8.50694]
[1779999305723,40.6,73343.08,0.0,0.94032,4e-05,8.50694]
[1779999305731,40.6,73343.08,0.0,0.94032,4e-05,8.50694]
[1779999308970,40.6,73344.56,0.0,0.94038,4e-05,8.50092]
[1779999312835,40.6,73344.14,0.0,0.94035,4e-05,8.5032]
[1779999312887,40.6,73344.14,0.0,0.94035,4e-05,8.5032]
[1779999312973,40.6,73344.74,0.0,0.94038,4e-05,8.50068]
[1779999313074,40.6,73345.29,0.0,0.9404,4e-05,8.49839]
[1779999316995,40.6,73345.54,0.0,0.94041,4e-05,8.49771]
[1779999317047,40.6,73345.54,0.0,0.94041,4e-05,8.49771]
[1779999317224,40.6,73345.54,0.0,0.94041,4e-05,8.49771]
[1779999322566,40.61,73343.84,0.0,0.94033,4e-05,8.50593]
[1779999322619,40.61,73343.84,0.0,0.94033,4e-05,8.50593]
[1779999322721,40.61,73343.84,0.0,0.94033,4e-05,8.50593]
[1779999322764,40.61,73344.05,0.0,0.94034,4e-05,8.50513]
[1779999324530,40.61,73344.12,0.0,0.94034,4e-05,8.50495]
[1779999324569,40.61,73344.12,0.0,0.94034,4e-05,8.50495]
[1779999324724,40.61,73344.12,0.0,0.94034,4e-05,8.50495]
[1779999325018,40.61,73343.35,0.0,0.94031,4e-05,8.50849]
[1779999325230,40.61,73343.35,0.0,0.94031,4e-05,8.50849]
[1779999328579,40.61,73337.21,0.0,0.94005,4e-05,8.53603]
[1779999328631,40.61,73337.21,0.0,0.94005,4e-05,8.53603]
[1779999328721,40.61,73337.21,0.0,0.94005,4e-05,8.53603]
[1779999328732,40.61,73334.82,0.0,0.93996,4e-05,8.54672]
[1779999332908,40.61,73335.86,0.0,0.94001,4e-05,8.5394]
[1779999332964,40.61,73336.02,0.0,0.94002,4e-05,8.53874]
[1779999332973,40.61,73336.02,0.0,0.94002,4e-05,8.53874]
[1779999334968,40.61,73336.72,0.0,0.94005,4e-05,8.53577]
[1779999335574,40.61,73336.72,0.0,0.94005,4e-05,8.53577]
[1779999335625,40.61,73336.72,0.0,0.94005,4e-05,8.53577]
[1779999335721,40.61,73336.72,0.0,0.94005,4e-05,8.53577]
[1779999335776,40.61,73337.4,0.0,0.94008,4e-05,8.53282]
[1779999341728,40.61,73339.16,0.0,0.94014,4e-05,8.52541]
[1779999341750,40.61,73339.16,0.0,0.94014,4e-05,8.52541]
[1779999341967,40.61,73339.97,0.0,0.94018,4e-05,8.52191]
[1779999344005,40.61,73342.63,0.0,0.94028,4e-05,8.51033]
[1779999344031,40.61,73342.63,0.0,0.94028,4e-05,8.51033]
[1779999344224,40.61,73342.63,0.0,0.94028,4e-05,8.51033]
[1779999344322,40.61,73343.6,0.0,0.94032,4e-05,8.50615]
[1779999350551,40.61,73344.76,0.0,0.94036,4e-05,8.50164]
[1779999350600,40.61,73344.76,0.0,0.94036,4e-05,8.50164]
[1779999351435,40.61,73344.71,0.0,0.94036,4e-05,8.502]
[1779999352218,40.61,73345.18,0.0,0.94038,4e-05,8.50005]
[1779999352794,40.61,73345.18,0.0,0.94038,4e-05,8.50005]
[1779999352816,40.61,73350.89,0.0,0.94061,4e-05,8.4749]
[1779999353201,40.61,73356.61,0.0,0.94084,4e-05,8.4498]
[1779999356101,40.61,73355.53,0.0,0.94079,4e-05,8.45501]
[1779999356152,40.61,73355.53,0.0,0.94079,4e-05,8.45501]
[1779999356218,40.61,73355.53,0.0,0.94079,4e-05,8.45501]
[1779999356222,40.61,73355.74,0.0,0.9408,4e-05,8.45429]
[1779999361257,40.62,73357.69,0.0,0.94087,4e-05,8.4468]
[1779999366292,40.62,73367.37,0.0,0.94125,4e-05,8.40531]
[1779999368306,40.62,73368.47,0.0,0.94128,4e-05,8.40108]
[1779999370320,40.62,73364.13,0.0,0.9411,4e-05,8.42077]
[1779999372569,40.62,73366.92,0.0,0.94121,4e-05,8.40875]
[1779999372621,40.62,73366.92,0.0,0.94121,4e-05,8.40875]
[1779999372719,40.62,73366.92,0.0,0.94121,4e-05,8.40875]
[1779999372722,40.62,73367.24,0.0,0.94122,4e-05,8.40763]
[1779999378376,40.63,73368.33,0.0,0.94125,4e-05,8.40461]
[1779999383411,40.63,73368.71,0.0,0.94126,4e-05,8.40439]
[1779999388696,40.63,73368.9,0.0,0.94125,4e-05,8.40472]
[1779999388719,40.63,73368.9,0.0,0.94125,4e-05,8.40472]
[1779999388748,40.63,73368.9,0.0,0.94125,4e-05,8.40472]
[1779999388797,40.63,73368.95,0.0,0.94125,4e-05,8.40479]
[1779999394488,40.63,73368.85,0.0,0.94125,4e-05,8.40413]
[1779999396501,40.64,73364.63,0.0,0.94108,4e-05,8.42328]
[1779999397219,40.64,73364.63,0.0,0.94108,4e-05,8.42328]
[1779999397470,40.64,73364.63,0.0,0.94108,4e-05,8.42328]
[1779999397509,40.64,73363.44,0.0,0.94102,4e-05,8.42878]
[1779999402544,40.64,73363.77,0.0,0.94103,4e-05,8.42856]
[1779999405565,40.64,73367.79,0.0,0.94118,4e-05,8.41162]
[1779999407231,40.64,73367.23,0.0,0.94116,4e-05,8.41436]
[1779999407283,40.64,73367.23,0.0,0.94116,4e-05,8.41436]
[1779999407467,40.64,73367.23,0.0,0.94116,4e-05,8.41436]
[1779999407579,40.64,73367.81,0.0,0.94118,4e-05,8.41207]
[1779999410600,40.64,73373.14,0.0,0.94139,4e-05,8.38945]
[1779999411727,40.64,73373.14,0.0,0.94139,4e-05,8.38945]
[1779999411779,40.64,73373.14,0.0,0.94139,4e-05,8.38945]
[1779999411968,40.64,73373.14,0.0,0.94139,4e-05,8.38945]
[1779999411929,40.64,73372.61,0.0,0.94136,4e-05,8.39209]
[1779999417520,40.65,73374.74,0.0,0.94143,4e-05,8.38428]
[1779999417723,40.65,73374.74,0.0,0.94143,4e-05,8.38428]
[1779999417936,40.65,73374.74,0.0,0.94143,4e-05,8.38428]
[1779999417995,40.65,73375.01,0.0,0.94144,4e-05,8.38341]
[1779999419503,40.65,73374.62,0.0,0.94142,4e-05,8.38544]
[1779999419717,40.65,73374.62,0.0,0.94142,4e-05,8.38544]
[1779999419811,40.65,73372.82,0.0,0.94135,4e-05,8.39367]
[1779999425706,40.65,73370.6,0.0,0.94124,4e-05,8.40515]
[1779999426083,40.65,73370.6,0.0,0.94124,4e-05,8.40515]
[1779999426135,40.65,73370.6,0.0,0.94124,4e-05,8.40515]
[1779999426219,40.65,73370.6,0.0,0.94124,4e-05,8.40515]
[1779999426713,40.65,73367.66,0.0,0.94112,4e-05,8.41836]
[1779999431749,40.66,73367.23,0.0,0.94109,4e-05,8.42146]
[1779999435330,40.66,73366.8,0.0,0.94107,4e-05,8.42408]
[1779999435381,40.66,73366.8,0.0,0.94107,4e-05,8.42408]
[1779999435467,40.66,73366.8,0.0,0.94107,4e-05,8.42408]
[1779999435777,40.66,73366.14,0.0,0.94104,4e-05,8.42722]
[1779999440812,40.66,73364.01,0.0,0.94095,4e-05,8.43775]
[1779999441819,40.66,73349.26,0.0,0.94035,4e-05,8.50312]
[1779999442826,40.66,73349.52,0.0,0.94036,4e-05,8.50208]
[1779999444840,40.66,73354.37,0.0,0.94055,4e-05,8.48087]
[1779999445905,40.66,73354.37,0.0,0.94055,4e-05,8.48087]
[1779999445956,40.66,73354.37,0.0,0.94055,4e-05,8.48087]
[1779999445969,40.66,73354.37,0.0,0.94055,4e-05,8.48087]
[1779999446006,40.66,73355.2,0.0,0.94058,4e-05,8.47735]
[1779999450882,40.66,73367.56,0.0,0.94108,4e-05,8.42361]
[1779999451889,40.66,73372.14,0.0,0.94127,4e-05,8.40088]
[1779999455382,40.66,73375.08,0.0,0.94139,4e-05,8.38802]
[1779999455399,40.66,73375.08,0.0,0.94139,4e-05,8.38802]
[1779999455467,40.66,73375.08,0.0,0.94139,4e-05,8.38802]
[1779999455917,40.66,73373.97,0.0,0.94135,4e-05,8.39279]
[1779999460954,40.66,73374.21,0.0,0.94136,4e-05,8.39115]
[1779999463809,40.66,73373.87,0.0,0.94135,4e-05,8.3924]
[1779999463860,40.66,73373.87,0.0,0.94135,4e-05,8.3924]
[1779999463967,40.66,73373.87,0.0,0.94135,4e-05,8.3924]
[1779999463975,40.66,73374.12,0.0,0.94136,4e-05,8.39117]
[1779999470036,40.66,73374.71,0.0,0.94139,4e-05,8.38808]
[1779999470020,40.66,73379.46,0.0,0.94158,4e-05,8.36738]
[1779999470218,40.66,73379.46,0.0,0.94158,4e-05,8.36738]
[1779999470839,40.66,73379.46,0.0,0.94158,4e-05,8.36738]
[1779999471027,40.66,73382.3,0.0,0.94169,4e-05,8.35524]
[1779999472034,40.66,73386.04,0.0,0.94184,4e-05,8.33879]
[1779999472978,40.66,73386.04,0.0,0.94184,4e-05,8.33879]
[1779999473041,40.66,73385.99,0.0,0.94184,4e-05,8.33896]
[1779999478077,40.66,73385.92,0.0,0.94184,4e-05,8.339]
[1779999482105,40.66,73380.35,0.0,0.94161,4e-05,8.36439]
[1779999483112,40.66,73375.67,0.0,0.94142,4e-05,8.38527]
[1779999484378,40.66,73375.67,0.0,0.94142,4e-05,8.38527]
[1779999484426,40.66,73375.67,0.0,0.94142,4e-05,8.38527]
[1779999484470,40.66,73375.67,0.0,0.94142,4e-05,8.38527]
[1779999484528,40.66,73375.28,0.0,0.9414,4e-05,8.38757]
[1779999490161,40.67,73376.57,0.0,0.94144,4e-05,8.38322]
[1779999491710,40.67,73376.57,0.0,0.94144,4e-05,8.38322]
[1779999491718,40.67,73376.57,0.0,0.94144,4e-05,8.38322]
[1779999491925,40.67,73384.35,0.0,0.94174,4e-05,8.34965]
[1779999492234,40.67,73384.35,0.0,0.94174,4e-05,8.34965]
[1779999492304,40.67,73390.07,0.0,0.94197,4e-05,8.32454]
[1779999494970,40.67,73390.47,0.0,0.94199,4e-05,8.32279]
[1779999495052,40.67,73390.23,0.0,0.94198,4e-05,8.32376]
[1779999497049,40.67,73392.63,0.0,0.94207,4e-05,8.31328]
[1779999497102,40.67,73392.63,0.0,0.94207,4e-05,8.31328]
[1779999498221,40.67,73392.55,0.0,0.94207,4e-05,8.31356]
[1779999501337,40.67,73392.02,0.0,0.94205,4e-05,8.31577]
[1779999501389,40.67,73392.02,0.0,0.94205,4e-05,8.31577]
[1779999501467,40.67,73392.02,0.0,0.94205,4e-05,8.31577]
[1779999501490,40.67,73392.2,0.0,0.94206,4e-05,8.31491]
[1779999505462,40.67,73392.42,0.0,0.94207,4e-05,8.31387]
[1779999506475,40.67,73397.29,0.0,0.94226,4e-05,8.29249]
[1779999511311,40.67,73404.4,0.0,0.94256,4e-05,8.25874]
[1779999513325,40.67,73411.0,0.0,0.94282,4e-05,8.23017]
[1779999518359,40.67,73412.0,0.0,0.94285,4e-05,8.22636]
[1779999521381,40.67,73409.29,0.0,0.94275,4e-05,8.23845]
[1779999526416,40.67,73410.44,0.0,0.94279,4e-05,8.23387]
[1779999528430,40.67,73414.37,0.0,0.94294,4e-05,8.21702]
[1779999532457,40.67,73417.28,0.0,0.94305,4e-05,8.20493]
[1779999533465,40.67,73419.51,0.0,0.94314,4e-05,8.19542]
[1779999535479,40.67,73422.01,0.0,0.94323,4e-05,8.18493]
[1779999536487,40.67,73425.09,0.0,0.94335,4e-05,8.1718]
[1779999537494,40.67,73434.86,0.0,0.94373,4e-05,8.12985]
[1779999538501,40.67,73437.21,0.0,0.94382,4e-05,8.12]
[1779999542529,40.68,73439.62,0.0,0.9439,4e-05,8.11084]
[1779999544544,40.68,73449.18,0.0,0.94426,4e-05,8.0704]
[1779999545551,40.68,73462.91,0.0,0.94479,4e-05,8.01202]
[1779999546558,40.68,73465.09,0.0,0.94486,4e-05,8.00318]
[1779999548572,40.68,73468.38,0.0,0.94499,4e-05,7.98966]
[1779999551593,40.68,73471.61,0.0,0.9451,4e-05,7.97697]
[1779999553636,40.68,73462.38,0.0,0.94474,4e-05,8.01694]
[1779999554524,40.68,73462.38,0.0,0.94474,4e-05,8.01694]
[1779999554646,40.68,73460.69,0.0,0.94468,4e-05,8.02415]
[1779999556665,40.68,73453.47,0.0,0.9444,4e-05,8.05548]
[1779999557673,40.68,73450.62,0.0,0.94429,4e-05,8.0672]
[1779999560948,40.68,73458.64,0.0,0.9446,4e-05,8.03257]
[1779999562120,40.68,73463.62,0.0,0.94479,4e-05,8.01126]
[1779999562758,40.68,73463.62,0.0,0.94479,4e-05,8.01126]
[1779999563897,40.68,73459.96,0.0,0.94465,4e-05,8.02699]
[1779999569757,40.68,73461.75,0.0,0.94472,4e-05,8.0193]
[1779999570764,40.68,73464.08,0.0,0.94481,4e-05,8.0094]
[1779999575800,40.69,73465.63,0.0,0.94487,4e-05,8.00148]
[1779999580835,40.69,73466.32,0.0,0.94489,4e-05,7.99944]
[1779999585871,40.69,73458.39,0.0,0.94458,4e-05,8.03403]
[1779999586879,40.69,73453.77,0.0,0.94441,4e-05,8.05369]
[1779999591922,40.69,73457.76,0.0,0.94456,4e-05,8.0364]
[1779999596957,40.69,73458.57,0.0,0.94459,4e-05,8.03284]
[1779999598971,40.69,73462.34,0.0,0.94474,4e-05,8.01671]
[1779999599978,40.69,73465.48,0.0,0.94485,4e-05,8.00348]
[1779999605013,40.69,73466.06,0.0,0.94486,4e-05,8.00254]
[1779999607027,40.69,73468.57,0.0,0.94495,4e-05,7.99287]
[1779999612062,40.69,73469.65,0.0,0.945,4e-05,7.98732]
[1779999617097,40.69,73466.85,0.0,0.94491,4e-05,7.99789]
[1779999619110,40.69,73469.74,0.0,0.94502,4e-05,7.98524]
[1779999624146,40.68,73470.0,0.0,0.94504,4e-05,7.98233]
[1779999629181,40.68,73467.9,0.0,0.94498,4e-05,7.98949]
[1779999634216,40.68,73468.82,0.0,0.94505,4e-05,7.981]
[1779999637238,40.68,73480.45,0.0,0.9455,4e-05,7.93049]
[1779999638245,40.67,73490.61,0.0,0.94588,4e-05,7.8871]
[1779999639252,40.67,73491.18,0.0,0.9459,4e-05,7.88484]
[1779999640158,40.67,73491.18,0.0,0.9459,4e-05,7.88484]
[1779999640210,40.67,73491.18,0.0,0.9459,4e-05,7.88484]
[1779999640220,40.68,73491.18,0.0,0.9459,4e-05,7.88506]
[1779999641218,40.68,73491.18,0.0,0.9459,4e-05,7.88506]
[1779999642280,40.67,73495.52,0.0,0.94607,4e-05,7.86633]
[1779999643291,40.67,73497.63,0.0,0.94615,4e-05,7.85724]
[1779999648327,40.67,73499.06,0.0,0.94622,4e-05,7.84927]
[1779999653972,40.67,73499.7,0.0,0.94625,4e-05,7.84604]
[1779999659405,40.67,73500.73,0.0,0.94629,4e-05,7.84081]
[1779999663563,40.67,73498.63,0.0,0.94619,4e-05,7.85242]
[1779999664452,40.67,73491.19,0.0,0.94591,4e-05,7.88372]
[1779999666466,40.66,73489.1,0.0,0.94588,4e-05,7.8873]
[1779999667473,40.66,73492.06,0.0,0.94599,4e-05,7.87458]
[1779999670494,40.66,73489.81,0.0,0.94591,4e-05,7.88356]
[1779999671501,40.66,73486.31,0.0,0.94578,4e-05,7.89838]
[1779999672508,40.66,73489.24,0.0,0.94591,4e-05,7.88408]
[1779999673520,40.66,73493.87,0.0,0.94608,4e-05,7.8643]
[1779999674532,40.65,73503.87,0.0,0.94647,4e-05,7.82025]
[1779999675539,40.65,73510.17,0.0,0.94671,4e-05,7.79361]
[1779999676547,40.65,73511.82,0.0,0.94677,4e-05,7.78655]
[1779999681581,40.65,73512.53,0.0,0.9468,4e-05,7.78346]
[1779999684602,40.65,73509.66,0.0,0.94669,4e-05,7.79546]
[1779999686450,40.65,73511.58,0.0,0.94677,4e-05,7.78737]
[1779999691651,40.65,73510.0,0.0,0.94672,4e-05,7.79118]
[1779999694672,40.65,73512.46,0.0,0.94682,4e-05,7.7808]
[1779999697693,40.65,73517.68,0.0,0.94701,4e-05,7.75892]
[1779999699434,40.65,73519.07,0.0,0.94706,4e-05,7.75314]
[1779999699707,40.65,73522.83,0.0,0.9472,4e-05,7.73745]
[1779999700714,40.65,73525.37,0.0,0.94729,4e-05,7.72691]
[1779999702728,40.65,73517.0,0.0,0.94698,4e-05,7.76212]
[1779999703735,40.65,73514.58,0.0,0.94689,4e-05,7.7723]
[1779999704754,40.65,73514.58,0.0,0.94689,4e-05,7.7723]
[1779999706756,40.65,73505.25,0.0,0.94654,4e-05,7.81152]
[1779999708770,40.65,73501.39,0.0,0.9464,4e-05,7.82766]
[1779999709777,40.65,73498.14,0.0,0.94628,4e-05,7.84129]
[1779999712798,40.65,73495.97,0.0,0.9462,4e-05,7.85013]
[1779999715819,40.65,73498.17,0.0,0.94629,4e-05,7.84049]
[1779999716826,40.65,73500.6,0.0,0.94638,4e-05,7.83014]
[1779999717833,40.65,73502.6,0.0,0.94645,4e-05,7.82163]
[1779999722868,40.65,73503.79,0.0,0.9465,4e-05,7.81626]
[1779999727903,40.65,73508.0,0.0,0.94666,4e-05,7.79817]
[1779999728911,40.65,73512.75,0.0,0.94684,4e-05,7.77817]
[1779999729918,40.65,73509.99,0.0,0.94674,4e-05,7.78975]
[1779999734953,40.65,73509.17,0.0,0.94671,4e-05,7.79303]
[1779999739988,40.65,73509.1,0.0,0.94671,4e-05,7.79313]
[1779999745023,40.65,73506.07,0.0,0.9466,4e-05,7.80566]
[1779999745822,40.65,73506.07,0.0,0.9466,4e-05,7.80566]
[1779999745958,40.65,73506.07,0.0,0.9466,4e-05,7.80566]
[1779999746101,40.65,73507.96,0.0,0.94667,4e-05,7.79766]
[1779999747038,40.65,73513.71,0.0,0.94688,4e-05,7.77346]
[1779999748045,40.65,73523.99,0.0,0.94726,4e-05,7.7304]
[1779999749052,40.65,73525.03,0.0,0.9473,4e-05,7.72612]
[1779999749703,40.65,73525.03,0.0,0.9473,4e-05,7.72612]
[1779999755094,40.65,73524.5,0.0,0.94729,4e-05,7.72599]
[1779999760129,40.65,73523.99,0.0,0.94727,4e-05,7.72845]
[1779999765166,40.65,73527.24,0.0,0.94739,4e-05,7.71525]
[1779999767180,40.65,73536.22,0.0,0.94771,4e-05,7.678]
[1779999772215,40.65,73532.68,0.0,0.94758,4e-05,7.69337]
[1779999776477,40.65,73531.76,0.0,0.94754,4e-05,7.69759]
[1779999776529,40.65,73531.76,0.0,0.94754,4e-05,7.69759]
[1779999776719,40.65,73531.76,0.0,0.94754,4e-05,7.69759]
[1779999777249,40.65,73531.59,0.0,0.94754,4e-05,7.69838]
[1779999782284,40.65,73532.52,0.0,0.94757,4e-05,7.6949]
[1779999787329,40.65,73521.92,0.0,0.94717,4e-05,7.73953]
[1779999788336,40.65,73518.27,0.0,0.94704,4e-05,7.75481]
[1779999790503,40.65,73518.56,0.0,0.94705,4e-05,7.75355]
[1779999792506,40.65,73518.54,0.0,0.94705,4e-05,7.75359]
[1779999792557,40.65,73518.54,0.0,0.94705,4e-05,7.75359]
[1779999792734,40.65,73518.54,0.0,0.94705,4e-05,7.75359]
[1779999793373,40.65,73518.97,0.0,0.94707,4e-05,7.75177]
[1779999796474,40.65,73518.82,0.0,0.94706,4e-05,7.75238]
[1779999803902,40.65,73518.69,0.0,0.94706,4e-05,7.75288]
[1779999803953,40.65,73518.69,0.0,0.94706,4e-05,7.75288]
[1779999803971,40.65,73518.69,0.0,0.94706,4e-05,7.75288]
[1779999804449,40.65,73518.73,0.0,0.94706,4e-05,7.75271]
[1779999809485,40.65,73520.77,0.0,0.94713,4e-05,7.74414]
[1779999812105,40.65,73520.8,0.0,0.94713,4e-05,7.74402]
[1779999812156,40.65,73520.8,0.0,0.94713,4e-05,7.74402]
[1779999812218,40.65,73520.8,0.0,0.94713,4e-05,7.74402]
[1779999812317,40.65,73519.3,0.0,0.9471,4e-05,7.74756]
[1779999817541,40.65,73519.05,0.0,0.94709,4e-05,7.74859]
[1779999820562,40.65,73510.77,0.0,0.94678,4e-05,7.78332]
[1779999822575,40.65,73506.84,0.0,0.94664,4e-05,7.79909]
[1779999824145,40.65,73506.84,0.0,0.94664,4e-05,7.79909]
[1779999824196,40.65,73506.84,0.0,0.94664,4e-05,7.79909]
[1779999824221,40.65,73506.84,0.0,0.94664,4e-05,7.79909]
[1779999824432,40.65,73506.73,0.0,0.94664,4e-05,7.79938]
[1779999829624,40.65,73507.28,0.0,0.94666,4e-05,7.79658]
[1779999834660,40.65,73506.24,0.0,0.94664,4e-05,7.79932]
[1779999839695,40.64,73506.18,0.0,0.94664,4e-05,7.79857]
[1779999842277,40.64,73506.33,0.0,0.94665,4e-05,7.79787]
[1779999842329,40.64,73506.33,0.0,0.94665,4e-05,7.79787]
[1779999842473,40.64,73506.33,0.0,0.94665,4e-05,7.79787]
[1779999842421,40.64,73505.96,0.0,0.94664,4e-05,7.79881]
[1779999847752,40.64,73504.51,0.0,0.94659,4e-05,7.80453]
[1779999853513,40.64,73503.32,0.0,0.94655,4e-05,7.80926]
[1779999853569,40.64,73503.39,0.0,0.94655,4e-05,7.80889]
[1779999853722,40.64,73503.39,0.0,0.94655,4e-05,7.80889]
[1779999853794,40.64,73504.0,0.0,0.94658,4e-05,7.80625]
[1779999859055,40.64,73507.68,0.0,0.94672,4e-05,7.79022]
[1779999859107,40.64,73507.68,0.0,0.94672,4e-05,7.79022]
[1779999859219,40.64,73507.68,0.0,0.94672,4e-05,7.79022]
[1779999859320,40.64,73507.46,0.0,0.94671,4e-05,7.79078]
[1779999864871,40.64,73508.05,0.0,0.94674,4e-05,7.78809]
[1779999866588,40.64,73504.15,0.0,0.94659,4e-05,7.80446]
[1779999866679,40.64,73504.15,0.0,0.94659,4e-05,7.80446]
[1779999866720,40.64,73504.15,0.0,0.94659,4e-05,7.80446]
[1779999866885,40.64,73505.16,0.0,0.94663,4e-05,7.80015]
[1779999871920,40.64,73503.46,0.0,0.94659,4e-05,7.8043]
[1779999876902,40.64,73502.56,0.0,0.94655,4e-05,7.80787]
[1779999876954,40.64,73502.56,0.0,0.94655,4e-05,7.80787]
[1779999876971,40.64,73502.56,0.0,0.94655,4e-05,7.80787]
[1779999877069,40.64,73502.56,0.0,0.94655,4e-05,7.8078]
[1779999882997,40.64,73502.65,0.0,0.94656,4e-05,7.80706]
[1779999887360,40.64,73502.65,0.0,0.94656,4e-05,7.80686]
[1779999887411,40.64,73502.65,0.0,0.94656,4e-05,7.80686]
[1779999887472,40.64,73502.65,0.0,0.94656,4e-05,7.80686]
[1779999887513,40.64,73502.59,0.0,0.94656,4e-05,7.80705]
[1779999888470,40.64,73502.59,0.0,0.94656,4e-05,7.80705]
[1779999894080,40.64,73499.92,0.0,0.94646,4e-05,7.81782]
[1779999895153,40.64,73499.92,0.0,0.94646,4e-05,7.81782]
[1779999895205,40.64,73499.92,0.0,0.94646,4e-05,7.81782]
[1779999895224,40.64,73499.92,0.0,0.94646,4e-05,7.81782]
[1779999895234,40.64,73499.4,0.0,0.94645,4e-05,7.81993]
[1779999901129,40.63,73498.99,0.0,0.94644,4e-05,7.82114]
[1779999906164,40.63,73499.42,0.0,0.94646,4e-05,7.81892]
[1779999911013,40.63,73499.53,0.0,0.94646,4e-05,7.81814]
[1779999911058,40.63,73499.53,0.0,0.94646,4e-05,7.81814]
[1779999911221,40.63,73499.53,0.0,0.94646,4e-05,7.81814]
[1779999911303,40.63,73499.53,0.0,0.94646,4e-05,7.81806]
[1779999919255,40.63,73499.8,0.0,0.94648,4e-05,7.81633]
[1779999924290,40.63,73499.27,0.0,0.94646,4e-05,7.81819]
[1779999925937,40.63,73499.44,0.0,0.94647,4e-05,7.8174]
[1779999925970,40.63,73499.44,0.0,0.94647,4e-05,7.8174]
[1779999925989,40.63,73499.44,0.0,0.94647,4e-05,7.8174]
[1779999926304,40.63,73499.53,0.0,0.94647,4e-05,7.81695]
[1779999930303,40.63,73499.94,0.0,0.94649,4e-05,7.81502]
[1779999930470,40.63,73499.94,0.0,0.94649,4e-05,7.81502]
[1779999930571,40.63,73506.58,0.0,0.94674,4e-05,7.78701]
[1779999932346,40.63,73510.89,0.0,0.94691,4e-05,7.76615]
[1779999933969,40.63,73513.73,0.0,0.94702,4e-05,7.75425]
[1779999934020,40.63,73513.73,0.0,0.94702,4e-05,7.75425]
[1779999934219,40.63,73513.73,0.0,0.94702,4e-05,7.75425]
[1779999934360,40.63,73516.1,0.0,0.9471,4e-05,7.7447]
[1779999938388,40.63,73521.58,0.0,0.94729,4e-05,7.72346]
[1779999939077,40.63,73521.58,0.0,0.94729,4e-05,7.72346]
[1779999939395,40.63,73525.66,0.0,0.94744,4e-05,7.7065]
[1779999941500,40.63,73527.15,0.0,0.94749,4e-05,7.70039]
[1779999941552,40.63,73527.15,0.0,0.94749,4e-05,7.70039]
[1779999941587,40.63,73526.99,0.0,0.94749,4e-05,7.70118]
[1779999941733,40.63,73526.99,0.0,0.94749,4e-05,7.70118]
[1779999947451,40.64,73528.4,0.0,0.94753,4e-05,7.69603]
[1779999949394,40.64,73528.4,0.0,0.94753,4e-05,7.69603]
[1779999949455,40.64,73528.4,0.0,0.94753,4e-05,7.69603]
[1779999949469,40.64,73528.4,0.0,0.94753,4e-05,7.69603]
[1779999949486,40.64,73528.44,0.0,0.94753,4e-05,7.69608]
[1779999954521,40.64,73525.43,0.0,0.9474,4e-05,7.71092]
[1779999955528,40.64,73521.67,0.0,0.94726,4e-05,7.72735]
[1779999957391,40.64,73520.85,0.0,0.94722,4e-05,7.73122]
[1779999957450,40.64,73520.85,0.0,0.94722,4e-05,7.73122]
[1779999957472,40.64,73520.85,0.0,0.94722,4e-05,7.73122]
[1779999957542,40.64,73521.13,0.0,0.94723,4e-05,7.73043]
[1779999962577,40.65,73520.37,0.0,0.94719,4e-05,7.73522]
[1779999964851,40.65,73519.94,0.0,0.94717,4e-05,7.73755]
[1779999964903,40.65,73519.94,0.0,0.94717,4e-05,7.73755]
[1779999964970,40.65,73519.94,0.0,0.94717,4e-05,7.73755]
[1779999965071,40.65,73519.94,0.0,0.94717,4e-05,7.73777]
[1779999967377,40.65,73519.11,0.0,0.94714,4e-05,7.74127]
[1779999967613,40.65,73512.95,0.0,0.94691,4e-05,7.7671]
[1779999967836,40.65,73512.95,0.0,0.94691,4e-05,7.7671]
[1779999968620,40.65,73502.57,0.0,0.94652,4e-05,7.81085]
[1779999970635,40.65,73501.56,0.0,0.94648,4e-05,7.81498]
[1779999970753,40.65,73501.56,0.0,0.94648,4e-05,7.81498]
[1779999970972,40.65,73501.56,0.0,0.94648,4e-05,7.81498]
[1779999971020,40.65,73501.56,0.0,0.94648,4e-05,7.81498]
[1779999971641,40.65,73501.48,0.0,0.94648,4e-05,7.81521]
[1779999973363,40.65,73502.87,0.0,0.94653,4e-05,7.80926]
[1779999973471,40.65,73502.87,0.0,0.94653,4e-05,7.80926]
[1779999973655,40.65,73503.98,0.0,0.94658,4e-05,7.80449]
[1779999978979,40.65,73504.72,0.0,0.94661,4e-05,7.80106]
[1779999979030,40.65,73504.72,0.0,0.94661,4e-05,7.80106]
[1779999979080,40.65,73504.72,0.0,0.94661,4e-05,7.80106]
[1779999979222,40.65,73504.72,0.0,0.94661,4e-05,7.80106]
[1779999979320,40.65,73504.77,0.0,0.94661,4e-05,7.8007]
[1779999984994,40.65,73505.01,0.0,0.94662,4e-05,7.79949]
[1779999985047,40.65,73505.01,0.0,0.94662,4e-05,7.79949]
[1779999985220,40.65,73505.01,0.0,0.94662,4e-05,7.79949]
[1779999985320,40.65,73503.59,0.0,0.94657,4e-05,7.80526]
[1779999991106,40.65,73502.27,0.0,0.94652,4e-05,7.81052]
[1779999991158,40.65,73502.27,0.0,0.94652,4e-05,7.81052]
[1779999991218,40.65,73502.27,0.0,0.94652,4e-05,7.81052]
[1779999991320,40.65,73501.48,0.0,0.94651,4e-05,7.81093]
[1779999996430,40.65,73501.49,0.0,0.94651,4e-05,7.81072]
[1779999999958,40.65,73502.69,0.0,0.94656,4e-05,7.8053]
[1779999999967,40.65,73502.69,0.0,0.94656,4e-05,7.8053]
[1780000000051,40.64,73502.16,0.0,0.94654,4e-05,7.80739]
[1780000002108,40.64,73500.93,0.0,0.9465,4e-05,7.8125]
[1780000002468,40.64,73500.93,0.0,0.9465,4e-05,7.8125]
[1780000002527,40.64,73499.78,0.0,0.94646,4e-05,7.81726]
[1780000007637,40.64,73500.0,0.0,0.94647,4e-05,7.81601]
[1780000007688,40.64,73500.0,0.0,0.94647,4e-05,7.81601]
[1780000007719,40.64,73500.36,0.0,0.94648,4e-05,7.81442]
[1780000007895,40.64,73499.3,0.0,0.94644,4e-05,7.81881]
[1780000012930,40.64,73499.24,0.0,0.94644,4e-05,7.81866]
[1780000014349,40.64,73499.24,0.0,0.94644,4e-05,7.81866]
[1780000014402,40.64,73499.24,0.0,0.94644,4e-05,7.81866]
[1780000014469,40.64,73499.24,0.0,0.94644,4e-05,7.81866]
[1780000014552,40.64,73498.58,0.0,0.94642,4e-05,7.82136]
[1780000023005,40.64,73497.26,0.0,0.94638,4e-05,7.82614]
[1780000028043,40.64,73496.87,0.0,0.94637,4e-05,7.82736]
[1780000029401,40.64,73496.87,0.0,0.94637,4e-05,7.82736]
[1780000029453,40.64,73496.87,0.0,0.94637,4e-05,7.82736]
[1780000029606,40.64,73497.13,0.0,0.94638,4e-05,7.82618]
[1780000030219,40.64,73497.13,0.0,0.94638,4e-05,7.82618]
[1780000033079,40.64,73508.2,0.0,0.94679,4e-05,7.77933]
[1780000034085,40.64,73520.08,0.0,0.94723,4e-05,7.72955]
[1780000035092,40.64,73523.28,0.0,0.94735,4e-05,7.71626]
[1780000036576,40.64,73525.69,0.0,0.94744,4e-05,7.7063]
[1780000041675,40.64,73525.08,0.0,0.94741,4e-05,7.70935]
[1780000041134,40.64,73527.93,0.0,0.94751,4e-05,7.69757]
[1780000042298,40.64,73530.75,0.0,0.94762,4e-05,7.68595]
[1780000048183,40.64,73528.29,0.0,0.94752,4e-05,7.69708]
[1780000050197,40.64,73526.02,0.0,0.94743,4e-05,7.70679]
[1780000055232,40.64,73525.83,0.0,0.94744,4e-05,7.70535]
[1780000058253,40.65,73528.19,0.0,0.94752,4e-05,7.69579]
[1780000062283,40.65,73523.49,0.0,0.94735,4e-05,7.71582]
[1780000065304,40.65,73521.26,0.0,0.94726,4e-05,7.72533]
[1780000070339,40.65,73522.85,0.0,0.94732,4e-05,7.71898]
[1780000074367,40.65,73525.56,0.0,0.94742,4e-05,7.70791]
[1780000075374,40.65,73527.75,0.0,0.9475,4e-05,7.69885]
[1780000080409,40.65,73527.42,0.0,0.94748,4e-05,7.70069]
[1780000085445,40.65,73529.24,0.0,0.94754,4e-05,7.69353]
[1780000088465,40.65,73526.02,0.0,0.94742,4e-05,7.70723]
[1780000093501,40.65,73526.81,0.0,0.94745,4e-05,7.70427]
[1780000099543,40.65,73526.85,0.0,0.94745,4e-05,7.7045]
[1780000104578,40.65,73527.98,0.0,0.94748,4e-05,7.7001]
[1780000109614,40.65,73528.99,0.0,0.94752,4e-05,7.69623]
[1780000114649,40.65,73531.44,0.0,0.94762,4e-05,7.68367]
[1780000119684,40.65,73531.53,0.0,0.94762,4e-05,7.68372]
[1780000123712,40.66,73534.73,0.0,0.94774,4e-05,7.67076]
[1780000126733,40.66,73536.76,0.0,0.94781,4e-05,7.66264]
[1780000128747,40.66,73542.4,0.0,0.94801,4e-05,7.63945]
[1780000129754,40.66,73545.39,0.0,0.94812,4e-05,7.6272]
[1780000131768,40.66,73547.53,0.0,0.94819,4e-05,7.61866]
[1780000132777,40.66,73551.3,0.0,0.94833,4e-05,7.60324]
[1780000133784,40.66,73555.91,0.0,0.94849,4e-05,7.58437]
[1780000134791,40.66,73558.16,0.0,0.94857,4e-05,7.57529]
[1780000137410,40.66,73559.3,0.0,0.94861,4e-05,7.5711]
[1780000137462,40.66,73559.3,0.0,0.94861,4e-05,7.5711]
[1780000142853,40.66,73558.86,0.0,0.94858,4e-05,7.57451]
[1780000148895,40.67,73559.11,0.0,0.94858,4e-05,7.57507]
[1780000153930,40.67,73563.81,0.0,0.94873,4e-05,7.55702]
[1780000156953,40.67,73565.87,0.0,0.9488,4e-05,7.54943]
[1780000161988,40.68,73567.86,0.0,0.94886,4e-05,7.54313]
[1780000167023,40.68,73568.52,0.0,0.94887,4e-05,7.54197]
[1780000169037,40.68,73564.5,0.0,0.94872,4e-05,7.55914]
[1780000174072,40.68,73566.87,0.0,0.94881,4e-05,7.54815]
[1780000180114,40.69,73566.7,0.0,0.94879,4e-05,7.55067]
[1780000185149,40.69,73563.14,0.0,0.94864,4e-05,7.56679]
[1780000186155,40.69,73559.57,0.0,0.94851,4e-05,7.58178]
[1780000187163,40.69,73557.38,0.0,0.94843,4e-05,7.59106]
[1780000188170,40.69,73554.03,0.0,0.94831,4e-05,7.60513]
[1780000193205,40.69,73554.0,0.0,0.9483,4e-05,7.60629]
[1780000195219,40.69,73550.99,0.0,0.94819,4e-05,7.61915]
[1780000201260,40.7,73552.68,0.0,0.94824,4e-05,7.61331]
[1780000206296,40.7,73551.9,0.0,0.9482,4e-05,7.61749]
[1780000207304,40.7,73549.78,0.0,0.94812,4e-05,7.62645]
[1780000210324,40.7,73554.07,0.0,0.94827,4e-05,7.60918]
[1780000211331,40.7,73557.21,0.0,0.94839,4e-05,7.5964]
[1780000212338,40.7,73559.55,0.0,0.94847,4e-05,7.58695]
[1780000217373,40.7,73560.71,0.0,0.9485,4e-05,7.58337]
[1780000219387,40.7,73568.11,0.0,0.94876,4e-05,7.55337]
[1780000222408,40.71,73571.28,0.0,0.94887,4e-05,7.54124]
[1780000223415,40.71,73573.97,0.0,0.94896,4e-05,7.5305]
[1780000224422,40.71,73576.33,0.0,0.94905,4e-05,7.52115]
[1780000225429,40.71,73571.39,0.0,0.94886,4e-05,7.5418]
[1780000226436,40.71,73569.22,0.0,0.94878,4e-05,7.55104]
[1780000227443,40.71,73565.82,0.0,0.94866,4e-05,7.56534]
[1780000232478,40.71,73565.35,0.0,0.94865,4e-05,7.56596]
[1780000233485,40.71,73563.42,0.0,0.94858,4e-05,7.57419]
[1780000238520,40.72,73564.06,0.0,0.94859,4e-05,7.5729]
[1780000243554,40.72,73564.16,0.0,0.94858,4e-05,7.57386]
[1780000245572,40.72,73560.29,0.0,0.94843,4e-05,7.59037]
[1780000246579,40.72,73556.77,0.0,0.9483,4e-05,7.60516]
[1780000251613,40.72,73556.71,0.0,0.94829,4e-05,7.60652]
[1780000253628,40.72,73560.41,0.0,0.94842,4e-05,7.5917]
[1780000254635,40.72,73554.86,0.0,0.94822,4e-05,7.61488]
[1780000255642,40.72,73552.59,0.0,0.94814,4e-05,7.62448]
[1780000260677,40.73,73551.56,0.0,0.94809,4e-05,7.62972]
[1780000262691,40.73,73539.69,0.0,0.94765,4e-05,7.67934]
[1780000263698,40.73,73531.56,0.0,0.94735,4e-05,7.71329]
[1780000265712,40.73,73528.84,0.0,0.94725,4e-05,7.72474]
[1780000266720,40.73,73522.78,0.0,0.94703,4e-05,7.75009]
[1780000267726,40.73,73518.17,0.0,0.94686,4e-05,7.76937]
[1780000272761,40.73,73518.51,0.0,0.94687,4e-05,7.76774]
[1780000277806,40.73,73518.57,0.0,0.94688,4e-05,7.76729]
[1780000282842,40.73,73518.17,0.0,0.94686,4e-05,7.76878]
[1780000287877,40.73,73519.16,0.0,0.9469,4e-05,7.76444]
[1780000288884,40.73,73521.83,0.0,0.947,4e-05,7.75324]
[1780000289891,40.73,73524.66,0.0,0.94711,4e-05,7.74139]
[1780000293919,40.73,73527.06,0.0,0.94721,4e-05,7.72866]
[1780000296940,40.73,73530.48,0.0,0.94734,4e-05,7.71448]
[1780000301976,40.73,73528.57,0.0,0.94727,4e-05,7.7226]
[1780000307011,40.73,73527.35,0.0,0.94722,4e-05,7.72781]
[1780000312064,40.73,73527.71,0.0,0.94723,4e-05,7.72635]
[1780000317109,40.73,73532.19,0.0,0.9474,4e-05,7.70773]
[1780000318116,40.73,73542.14,0.0,0.94776,4e-05,7.66635]
[1780000319123,40.73,73545.14,0.0,0.94787,4e-05,7.65393]
[1780000320130,40.73,73546.47,0.0,0.94792,4e-05,7.64853]
[1780000321137,40.73,73549.37,0.0,0.94802,4e-05,7.63663]
[1780000322144,40.73,73553.82,0.0,0.94818,4e-05,7.61835]
[1780000324160,40.73,73558.93,0.0,0.94837,4e-05,7.59757]
[1780000326188,40.73,73561.16,0.0,0.94844,4e-05,7.58879]
[1780000327194,40.73,73564.14,0.0,0.94855,4e-05,7.57672]
[1780000330291,40.73,73566.08,0.0,0.94861,4e-05,7.56973]
[1780000336285,40.74,73564.7,0.0,0.94855,4e-05,7.57699]
[1780000341324,40.74,73566.49,0.0,0.9486,4e-05,7.57087]
[1780000342331,40.74,73568.49,0.0,0.94867,4e-05,7.5629]
[1780000346359,40.74,73570.38,0.0,0.94873,4e-05,7.55624]
[1780000351394,40.74,73572.1,0.0,0.94879,4e-05,7.54789]
[1780000356430,40.75,73573.09,0.0,0.94882,4e-05,7.54531]
[1780000361465,40.75,73572.59,0.0,0.94879,4e-05,7.54886]
[1780000362472,40.75,73566.7,0.0,0.94857,4e-05,7.57339]
[1780000367507,40.75,73564.75,0.0,0.94849,4e-05,7.58263]
[1780000368514,40.75,73562.3,0.0,0.9484,4e-05,7.59297]
[1780000369521,40.75,73558.12,0.0,0.94825,4e-05,7.61044]
[1780000374556,40.76,73557.8,0.0,0.94823,4e-05,7.6127]
[1780000379591,40.76,73558.95,0.0,0.94826,4e-05,7.6089]
[1780000383619,40.76,73560.95,0.0,0.94833,4e-05,7.60149]
[1780000389132,40.76,73561.18,0.0,0.94833,4e-05,7.60144]
[1780000395704,40.77,73557.42,0.0,0.94818,4e-05,7.61878]
[1780000400741,40.77,73557.43,0.0,0.94817,4e-05,7.61978]
[1780000405776,40.77,73556.29,0.0,0.94812,4e-05,7.62547]
[1780000410811,40.77,73557.27,0.0,0.94815,4e-05,7.62236]
[1780000415846,40.77,73557.6,0.0,0.94817,4e-05,7.61927]
[1780000420881,40.78,73558.56,0.0,0.94819,4e-05,7.61635]
[1780000425915,40.78,73558.68,0.0,0.94819,4e-05,7.61692]
[1780000432965,40.78,73559.31,0.0,0.9482,4e-05,7.61581]
[1780000438000,40.78,73558.94,0.0,0.94817,4e-05,7.61846]
[1780000443037,40.79,73559.38,0.0,0.94818,4e-05,7.61776]
[1780000447065,40.79,73562.68,0.0,0.94829,4e-05,7.60505]
[1780000448072,40.79,73566.7,0.0,0.94843,4e-05,7.58873]
[1780000453111,40.79,73566.77,0.0,0.94843,4e-05,7.58984]
[1780000454118,40.79,73564.52,0.0,0.94834,4e-05,7.5994]
[1780000455125,40.79,73559.02,0.0,0.94814,4e-05,7.62238]
[1780000456132,40.79,73555.89,0.0,0.94802,4e-05,7.63557]
[1780000457139,40.79,73553.05,0.0,0.94792,4e-05,7.64754]
[1780000458146,40.79,73549.25,0.0,0.94778,4e-05,7.66348]
[1780000459155,40.79,73542.24,0.0,0.94752,4e-05,7.69275]
[1780000460160,40.79,73536.51,0.0,0.94731,4e-05,7.71673]
[1780000461167,40.79,73532.63,0.0,0.94717,4e-05,7.73299]
[1780000463182,40.79,73530.28,0.0,0.94708,4e-05,7.74288]
[1780000468217,40.79,73531.03,0.0,0.94711,4e-05,7.73979]
[1780000473347,40.79,73530.85,0.0,0.94712,4e-05,7.73782]
[1780000479297,40.79,73531.0,0.0,0.94712,4e-05,7.73718]
[1780000483325,40.79,73526.66,0.0,0.94696,4e-05,7.75527]
[1780000484332,40.79,73523.8,0.0,0.94686,4e-05,7.76722]
[1780000486346,40.79,73522.76,0.0,0.94682,4e-05,7.7714]
[1780000491381,40.79,73523.11,0.0,0.94684,4e-05,7.76957]
[1780000494402,40.79,73520.96,0.0,0.94676,4e-05,7.77832]
[1780000499437,40.79,73522.08,0.0,0.9468,4e-05,7.77318]
[1780000504474,40.79,73522.11,0.0,0.94681,4e-05,7.77262]
[1780000509509,40.79,73522.28,0.0,0.94682,4e-05,7.77148]
[1780000514553,40.79,73521.66,0.0,0.9468,4e-05,7.77362]
[1780000515560,40.79,73525.18,0.0,0.94693,4e-05,7.75881]
[1780000521601,40.79,73528.23,0.0,0.94705,4e-05,7.74573]
[1780000523616,40.79,73530.86,0.0,0.94714,4e-05,7.73466]
[1780000528651,40.79,73530.3,0.0,0.94712,4e-05,7.73685]
[1780000533686,40.79,73530.61,0.0,0.94715,4e-05,7.73264]
[1780000538721,40.79,73530.98,0.0,0.94717,4e-05,7.73095]
[1780000543756,40.79,73531.81,0.0,0.9472,4e-05,7.72738]
[1780000548791,40.79,73538.92,0.0,0.94746,4e-05,7.69768]
[1780000549797,40.79,73536.38,0.0,0.94737,4e-05,7.70828]
[1780000550805,40.79,73533.98,0.0,0.94728,4e-05,7.71828]
[1780000555841,40.79,73533.55,0.0,0.94727,4e-05,7.72002]
[1780000560876,40.79,73533.91,0.0,0.94728,4e-05,7.71844]
[1780000565911,40.79,73534.96,0.0,0.94732,4e-05,7.71399]
[1780000570947,40.79,73538.37,0.0,0.94744,4e-05,7.69973]
[1780000571953,40.79,73541.49,0.0,0.94756,4e-05,7.68626]
[1780000576987,40.78,73543.17,0.0,0.94763,4e-05,7.67896]
[1780000580011,40.78,73546.07,0.0,0.94773,4e-05,7.66708]
[1780000590082,40.79,73545.05,0.0,0.94769,4e-05,7.6719]
[1780000599146,40.79,73545.77,0.0,0.94773,4e-05,7.66674]
[1780000604181,40.79,73544.81,0.0,0.94769,4e-05,7.67106]
[1780000609216,40.79,73543.89,0.0,0.94765,4e-05,7.67516]
[1780000614251,40.79,73544.12,0.0,0.94766,4e-05,7.67448]
[1780000619286,40.79,73543.91,0.0,0.94765,4e-05,7.67564]
[1780000624321,40.79,73545.67,0.0,0.94771,4e-05,7.66862]
[1780000630363,40.79,73545.71,0.0,0.94771,4e-05,7.66885]
[1780000636405,40.79,73546.08,0.0,0.94772,4e-05,7.66771]
[1780000641440,40.79,73546.41,0.0,0.94773,4e-05,7.66668]
[1780000646475,40.79,73546.79,0.0,0.94774,4e-05,7.66546]
[1780000651511,40.79,73545.87,0.0,0.94772,4e-05,7.66697]
[1780000658559,40.8,73545.01,0.0,0.94768,4e-05,7.67098]
[1780000663594,40.8,73545.09,0.0,0.94768,4e-05,7.67095]
[1780000668629,40.8,73545.39,0.0,0.94769,4e-05,7.67002]
[1780000673664,40.8,73546.34,0.0,0.94772,4e-05,7.66641]
[1780000678700,40.8,73546.26,0.0,0.94772,4e-05,7.66709]
[1780000679708,40.8,73544.23,0.0,0.94764,4e-05,7.67558]
[1780000685750,40.8,73543.86,0.0,0.94763,4e-05,7.67742]
[1780000686757,40.8,73541.37,0.0,0.94754,4e-05,7.68781]
[1780000687766,40.8,73538.62,0.0,0.94744,4e-05,7.69928]
[1780000692799,40.8,73537.75,0.0,0.9474,4e-05,7.70297]
[1780000698337,40.8,73538.16,0.0,0.94742,4e-05,7.70132]
[1780000698405,40.8,73546.37,0.0,0.94772,4e-05,7.66674]
[1780000698506,40.8,73546.37,0.0,0.94772,4e-05,7.66674]
[1780000698847,40.8,73553.25,0.0,0.94798,4e-05,7.63781]
[1780000700929,40.8,73555.78,0.0,0.94807,4e-05,7.62696]
[1780000704533,40.8,73559.22,0.0,0.9482,4e-05,7.61241]
[1780000704584,40.8,73559.22,0.0,0.9482,4e-05,7.61241]
[1780000704719,40.8,73559.22,0.0,0.9482,4e-05,7.61241]
[1780000704890,40.79,73559.04,0.0,0.9482,4e-05,7.61282]
[1780000709925,40.79,73560.57,0.0,0.94826,4e-05,7.6054]
[1780000713668,40.79,73560.58,0.0,0.94829,4e-05,7.60172]
[1780000713719,40.79,73560.58,0.0,0.94829,4e-05,7.60172]
[1780000713968,40.79,73560.58,0.0,0.94829,4e-05,7.60172]
[1780000720423,40.79,73561.93,0.0,0.94835,4e-05,7.59439]
[1780000720469,40.79,73561.93,0.0,0.94835,4e-05,7.59439]
[1780000720476,40.79,73561.93,0.0,0.94835,4e-05,7.59439]
[1780000720516,40.79,73561.93,0.0,0.94835,4e-05,7.59411]
[1780000726037,40.78,73561.15,0.0,0.94834,4e-05,7.59566]
[1780000730036,40.78,73561.2,0.0,0.94835,4e-05,7.59463]
[1780000730221,40.78,73561.2,0.0,0.94835,4e-05,7.59463]
[1780000730321,40.78,73562.12,0.0,0.94838,4e-05,7.59057]
[1780000732079,40.78,73566.72,0.0,0.94855,4e-05,7.57111]
[1780000733626,40.78,73566.83,0.0,0.94856,4e-05,7.57043]
[1780000733720,40.78,73566.83,0.0,0.94856,4e-05,7.57043]
[1780000734541,40.78,73566.72,0.0,0.94856,4e-05,7.57065]
[1780000734592,40.78,73566.72,0.0,0.94856,4e-05,7.57065]
[1780000734719,40.78,73566.72,0.0,0.94856,4e-05,7.57065]
[1780000735100,40.78,73566.65,0.0,0.94856,4e-05,7.57071]
[1780000739128,40.78,73571.28,0.0,0.94873,4e-05,7.55078]
[1780000741142,40.78,73584.56,0.0,0.94921,4e-05,7.49594]
[1780000742440,40.78,73584.56,0.0,0.94921,4e-05,7.49594]
[1780000742485,40.78,73593.04,0.0,0.94951,4e-05,7.46119]
[1780000743210,40.78,73593.04,0.0,0.94951,4e-05,7.46119]
[1780000743243,40.78,73585.64,0.0,0.94925,4e-05,7.49136]
[1780000744709,40.78,73585.81,0.0,0.94926,4e-05,7.49056]
[1780000745934,40.77,73585.54,0.0,0.94925,4e-05,7.49156]
[1780000745970,40.77,73585.54,0.0,0.94925,4e-05,7.49156]
[1780000746177,40.77,73585.26,0.0,0.94924,4e-05,7.49261]
[1780000747229,40.77,73585.26,0.0,0.94924,4e-05,7.49261]
[1780000747466,40.77,73585.26,0.0,0.94924,4e-05,7.49261]
[1780000747712,40.77,73585.25,0.0,0.94924,4e-05,7.49254]
[1780000753029,40.77,73585.18,0.0,0.94924,4e-05,7.49272]
[1780000753217,40.77,73585.18,0.0,0.94924,4e-05,7.49272]
[1780000758261,40.77,73578.18,0.0,0.949,4e-05,7.52038]
[1780000759268,40.77,73573.14,0.0,0.94882,4e-05,7.54091]
[1780000761282,40.77,73570.12,0.0,0.94871,4e-05,7.55293]
[1780000766316,40.77,73569.63,0.0,0.9487,4e-05,7.55391]
[1780000769689,40.77,73569.38,0.0,0.9487,4e-05,7.55431]
[1780000769718,40.77,73569.38,0.0,0.9487,4e-05,7.55431]
[1780000769740,40.77,73569.38,0.0,0.9487,4e-05,7.55431]
[1780000770345,40.77,73569.11,0.0,0.94869,4e-05,7.55521]
[1780000770836,40.77,73569.11,0.0,0.94869,4e-05,7.55521]
[1780000770886,40.77,73569.11,0.0,0.94869,4e-05,7.55521]
[1780000770968,40.77,73569.11,0.0,0.94869,4e-05,7.55521]
[1780000776387,40.76,73568.11,0.0,0.94868,4e-05,7.55536]
[1780000776584,40.76,73568.11,0.0,0.94868,4e-05,7.55536]
[1780000776717,40.76,73568.11,0.0,0.94868,4e-05,7.55536]
[1780000777393,40.76,73568.01,0.0,0.94868,4e-05,7.55556]
[1780000781516,40.76,73568.4,0.0,0.9487,4e-05,7.55334]
[1780000781525,40.76,73568.4,0.0,0.9487,4e-05,7.55334]
[1780000781517,40.76,73569.48,0.0,0.94874,4e-05,7.5487]
[1780000781722,40.76,73569.48,0.0,0.94874,4e-05,7.5487]
[1780000781776,40.76,73569.48,0.0,0.94874,4e-05,7.5487]
[1780000781852,40.76,73569.48,0.0,0.94874,4e-05,7.5487]
[1780000781969,40.76,73569.48,0.0,0.94874,4e-05,7.5487]
[1780000781991,40.76,73569.48,0.0,0.94874,4e-05,7.54851]
[1780000787463,40.76,73568.47,0.0,0.94871,4e-05,7.5517]
[1780000788829,40.76,73567.33,0.0,0.94867,4e-05,7.55619]
[1780000788882,40.76,73567.33,0.0,0.94867,4e-05,7.55619]
[1780000788970,40.76,73567.33,0.0,0.94867,4e-05,7.55619]
[1780000789021,40.76,73567.33,0.0,0.94867,4e-05,7.55619]
[1780000789065,40.76,73567.33,0.0,0.94867,4e-05,7.55619]
[1780000789219,40.76,73567.33,0.0,0.94867,4e-05,7.55619]
[1780000789478,40.76,73567.63,0.0,0.94869,4e-05,7.55476]
[1780000793332,40.76,73567.58,0.0,0.94869,4e-05,7.55437]
[1780000793469,40.76,73567.58,0.0,0.94869,4e-05,7.55437]
[1780000798541,40.76,73568.02,0.0,0.94872,4e-05,7.55139]
[1780000801256,40.75,73568.66,0.0,0.94874,4e-05,7.54838]
[1780000801307,40.75,73568.66,0.0,0.94874,4e-05,7.54838]
[1780000801440,40.75,73568.66,0.0,0.94874,4e-05,7.54838]
[1780000801471,40.75,73568.66,0.0,0.94874,4e-05,7.54838]
[1780000801514,40.75,73568.66,0.0,0.94874,4e-05,7.54838]
[1780000801562,40.75,73568.51,0.0,0.94874,4e-05,7.54881]
[1780000806597,40.75,73568.43,0.0,0.94874,4e-05,7.54822]
[1780000811608,40.75,73568.28,0.0,0.94875,4e-05,7.54794]
[1780000811659,40.75,73568.28,0.0,0.94875,4e-05,7.54794]
[1780000811720,40.75,73568.28,0.0,0.94875,4e-05,7.54794]
[1780000811925,40.75,73568.28,0.0,0.94875,4e-05,7.54794]
[1780000811970,40.75,73568.28,0.0,0.94875,4e-05,7.54794]
[1780000811973,40.75,73568.28,0.0,0.94875,4e-05,7.54794]
[1780000812071,40.75,73568.28,0.0,0.94875,4e-05,7.54776]
[1780000814703,40.75,73568.28,0.0,0.94875,4e-05,7.54776]
[1780000814719,40.75,73568.28,0.0,0.94875,4e-05,7.54776]
[1780000814803,40.75,73568.28,0.0,0.94875,4e-05,7.54722]
[1780000818681,40.75,73573.38,0.0,0.94894,4e-05,7.52574]
[1780000822488,40.75,73576.71,0.0,0.94906,4e-05,7.51164]
[1780000822539,40.75,73576.71,0.0,0.94906,4e-05,7.51164]
[1780000822573,40.75,73576.71,0.0,0.94906,4e-05,7.51152]
[1780000822720,40.75,73576.71,0.0,0.94906,4e-05,7.51152]
[1780000823502,40.75,73576.71,0.0,0.94906,4e-05,7.51152]
[1780000823550,40.75,73576.71,0.0,0.94906,4e-05,7.51152]
[1780000823571,40.75,73576.56,0.0,0.94906,4e-05,7.51202]
[1780000823725,40.75,73576.56,0.0,0.94906,4e-05,7.51202]
[1780000824727,40.75,73576.52,0.0,0.94906,4e-05,7.51206]
[1780000824830,40.75,73574.06,0.0,0.94897,4e-05,7.52203]
[1780000829631,40.74,73574.15,0.0,0.94898,4e-05,7.52112]
[1780000829683,40.74,73574.15,0.0,0.94898,4e-05,7.52112]
[1780000829720,40.74,73574.15,0.0,0.94898,4e-05,7.52112]
[1780000830225,40.74,73574.15,0.0,0.94898,4e-05,7.52112]
[1780000830269,40.74,73574.15,0.0,0.94898,4e-05,7.52112]
[1780000830471,40.74,73574.15,0.0,0.94898,4e-05,7.52112]
[1780000830572,40.74,73576.97,0.0,0.94908,4e-05,7.50941]
[1780000832779,40.74,73572.42,0.0,0.94894,4e-05,7.52497]
[1780000834819,40.74,73572.51,0.0,0.94894,4e-05,7.52444]
[1780000834864,40.74,73572.51,0.0,0.94894,4e-05,7.52444]
[1780000834973,40.74,73572.51,0.0,0.94894,4e-05,7.52444]
[1780000835017,40.74,73571.19,0.0,0.9489,4e-05,7.5297]
[1780000837699,40.74,73572.0,0.0,0.94893,4e-05,7.52603]
[1780000837718,40.74,73572.0,0.0,0.94893,4e-05,7.52603]
[1780000837751,40.74,73572.0,0.0,0.94893,4e-05,7.52603]
[1780000837843,40.74,73572.0,0.0,0.94893,4e-05,7.52603]
[1780000837968,40.74,73572.0,0.0,0.94893,4e-05,7.52603]
[1780000844863,40.74,73572.64,0.0,0.94896,4e-05,7.52204]
[1780000847018,40.74,73572.49,0.0,0.94896,4e-05,7.52248]
[1780000847070,40.74,73572.49,0.0,0.94896,4e-05,7.52248]
[1780000847218,40.74,73572.49,0.0,0.94896,4e-05,7.52248]
[1780000847430,40.74,73572.49,0.0,0.94896,4e-05,7.52248]
[1780000847469,40.74,73572.49,0.0,0.94896,4e-05,7.52248]
[1780000847482,40.74,73572.49,0.0,0.94896,4e-05,7.52248]
[1780000847531,40.74,73572.49,0.0,0.94896,4e-05,7.5223]
[1780000847719,40.74,73572.49,0.0,0.94896,4e-05,7.5223]
[1780000850729,40.74,73572.11,0.0,0.94895,4e-05,7.52334]
[1780000850905,40.74,73572.0,0.0,0.94895,4e-05,7.5236]
[1780000855637,40.74,73574.23,0.0,0.94904,4e-05,7.51372]
[1780000855722,40.74,73574.23,0.0,0.94904,4e-05,7.51372]
[1780000855734,40.74,73574.23,0.0,0.94904,4e-05,7.51372]
[1780000855969,40.74,73574.23,0.0,0.94904,4e-05,7.51372]
[1780000861984,40.73,73573.87,0.0,0.94903,4e-05,7.51398]
[1780000863098,40.73,73573.87,0.0,0.94903,4e-05,7.51398]
[1780000863148,40.73,73573.87,0.0,0.94903,4e-05,7.51398]
[1780000863218,40.73,73573.87,0.0,0.94903,4e-05,7.51398]
[1780000863310,40.73,73573.83,0.0,0.94903,4e-05,7.51397]
[1780000865115,40.73,73573.66,0.0,0.94903,4e-05,7.51449]
[1780000865176,40.73,73573.66,0.0,0.94903,4e-05,7.51449]
[1780000865221,40.73,73573.66,0.0,0.94903,4e-05,7.51449]
[1780000868473,40.73,73579.25,0.0,0.94923,4e-05,7.49124]
[1780000868509,40.73,73579.25,0.0,0.94923,4e-05,7.49124]
[1780000868569,40.73,73579.92,0.0,0.94926,4e-05,7.48822]
[1780000868723,40.73,73579.92,0.0,0.94926,4e-05,7.48822]
[1780000869034,40.73,73580.38,0.0,0.94928,4e-05,7.4862]
[1780000874069,40.73,73580.25,0.0,0.94928,4e-05,7.48606]
[1780000879104,40.73,73576.81,0.0,0.94916,4e-05,7.49943]
[1780000880888,40.73,73577.1,0.0,0.94917,4e-05,7.49808]
[1780000880935,40.73,73577.1,0.0,0.94917,4e-05,7.49808]
[1780000880970,40.73,73577.1,0.0,0.94917,4e-05,7.49808]
[1780000881477,40.73,73577.1,0.0,0.94917,4e-05,7.49808]
[1780000881529,40.73,73577.1,0.0,0.94917,4e-05,7.49808]
[1780000881578,40.73,73577.55,0.0,0.94919,4e-05,7.49608]
[1780000881725,40.73,73577.55,0.0,0.94919,4e-05,7.49608]
[1780000887160,40.73,73578.45,0.0,0.94923,4e-05,7.49148]
[1780000892143,40.72,73578.69,0.0,0.94924,4e-05,7.49006]
[1780000892195,40.72,73578.69,0.0,0.94924,4e-05,7.49006]
[1780000892219,40.72,73578.69,0.0,0.94924,4e-05,7.49006]
[1780000892396,40.72,73578.69,0.0,0.94924,4e-05,7.49006]
[1780000892442,40.72,73578.69,0.0,0.94924,4e-05,7.49006]
[1780000892469,40.72,73578.69,0.0,0.94924,4e-05,7.49006]
[1780000892543,40.72,73578.2,0.0,0.94924,4e-05,7.48907]
[1780000898238,40.72,73577.89,0.0,0.94924,4e-05,7.48948]
[1780000901566,40.72,73578.17,0.0,0.94925,4e-05,7.48806]
[1780000901618,40.72,73578.17,0.0,0.94925,4e-05,7.48806]
[1780000901602,40.72,73577.8,0.0,0.94924,4e-05,7.48945]
[1780000901722,40.72,73577.8,0.0,0.94924,4e-05,7.48945]
[1780000901918,40.72,73577.8,0.0,0.94924,4e-05,7.48945]
[1780000901970,40.72,73577.8,0.0,0.94924,4e-05,7.48945]
[1780000902266,40.72,73578.23,0.0,0.94926,4e-05,7.48755]
[1780000906575,40.72,73578.63,0.0,0.94927,4e-05,7.48553]
[1780000906718,40.72,73578.59,0.0,0.94927,4e-05,7.48557]
[1780000912336,40.72,73578.55,0.0,0.94928,4e-05,7.48499]
[1780000915347,40.72,73578.52,0.0,0.94928,4e-05,7.48499]
[1780000915406,40.72,73578.52,0.0,0.94928,4e-05,7.48499]
[1780000915469,40.72,73578.52,0.0,0.94928,4e-05,7.48499]
[1780000915507,40.72,73578.49,0.0,0.94928,4e-05,7.48486]
[1780000917100,40.72,73578.45,0.0,0.94928,4e-05,7.4849]
[1780000918720,40.72,73577.99,0.0,0.94926,4e-05,7.48652]
[1780000918765,40.72,73577.99,0.0,0.94926,4e-05,7.48652]
[1780000918773,40.72,73577.99,0.0,0.94926,4e-05,7.48652]
[1780000918968,40.72,73577.99,0.0,0.94926,4e-05,7.48652]
[1780000919385,40.72,73577.75,0.0,0.94926,4e-05,7.48737]
[1780000924420,40.72,73578.8,0.0,0.9493,4e-05,7.48242]
[1780000929455,40.71,73578.73,0.0,0.9493,4e-05,7.48207]
[1780000933994,40.71,73576.29,0.0,0.94922,4e-05,7.49157]
[1780000934047,40.71,73576.29,0.0,0.94922,4e-05,7.49157]
[1780000934223,40.71,73576.29,0.0,0.94922,4e-05,7.49157]
[1780000934438,40.71,73576.29,0.0,0.94922,4e-05,7.49157]
[1780000934469,40.71,73576.29,0.0,0.94922,4e-05,7.49157]
[1780000934490,40.71,73576.18,0.0,0.94922,4e-05,7.49188]
[1780000939525,40.71,73576.03,0.0,0.94922,4e-05,7.49185]
[1780000942384,40.71,73576.71,0.0,0.94924,4e-05,7.48881]
[1780000942440,40.71,73576.71,0.0,0.94924,4e-05,7.48881]
[1780000942468,40.71,73576.71,0.0,0.94924,4e-05,7.48881]
[1780000942546,40.71,73577.12,0.0,0.94926,4e-05,7.48701]
[1780000942764,40.71,73577.12,0.0,0.94926,4e-05,7.48701]
[1780000942970,40.71,73577.12,0.0,0.94926,4e-05,7.48701]
[1780000944600,40.71,73576.8,0.0,0.94925,4e-05,7.4882]
[1780000944719,40.71,73576.8,0.0,0.94925,4e-05,7.4882]
[1780000945567,40.71,73577.84,0.0,0.94929,4e-05,7.48369]
[1780000946718,40.71,73577.84,0.0,0.94929,4e-05,7.48369]
[1780000952292,40.71,73576.78,0.0,0.94927,4e-05,7.48464]
[1780000952344,40.71,73576.78,0.0,0.94927,4e-05,7.48464]
[1780000952473,40.71,73576.78,0.0,0.94927,4e-05,7.48464]
[1780000952617,40.71,73572.66,0.0,0.94913,4e-05,7.5014]
[1780000953218,40.71,73572.66,0.0,0.94913,4e-05,7.5014]
[1780000953251,40.71,73572.66,0.0,0.94913,4e-05,7.5014]
[1780000953471,40.71,73572.66,0.0,0.94913,4e-05,7.5014]
[1780000953624,40.71,73568.63,0.0,0.94898,4e-05,7.51779]
[1780000958659,40.71,73567.42,0.0,0.94895,4e-05,7.52185]
[1780000958952,40.71,73567.42,0.0,0.94895,4e-05,7.52185]
[1780000958968,40.71,73567.42,0.0,0.94895,4e-05,7.52185]
[1780000959665,40.71,73566.96,0.0,0.94893,4e-05,7.52356]
[1780000959946,40.71,73566.96,0.0,0.94893,4e-05,7.52356]
[1780000959971,40.71,73566.96,0.0,0.94893,4e-05,7.52356]
[1780000959995,40.71,73566.96,0.0,0.94893,4e-05,7.52356]
[1780000960732,40.71,73566.96,0.0,0.94893,4e-05,7.52356]
[1780000960970,40.71,73567.43,0.0,0.94895,4e-05,7.52145]
[1780000964487,40.7,73569.22,0.0,0.94902,4e-05,7.51358]
[1780000964539,40.7,73569.22,0.0,0.94902,4e-05,7.51358]
[1780000964718,40.7,73569.22,0.0,0.94902,4e-05,7.51358]
[1780000964701,40.7,73569.75,0.0,0.94904,4e-05,7.51125]
[1780000964971,40.7,73569.75,0.0,0.94904,4e-05,7.51125]
[1780000965709,40.7,73569.52,0.0,0.94903,4e-05,7.51203]
[1780000970101,40.7,73567.84,0.0,0.94898,4e-05,7.51828]
[1780000970153,40.7,73567.84,0.0,0.94898,4e-05,7.51828]
[1780000970220,40.7,73567.84,0.0,0.94898,4e-05,7.51828]
[1780000975924,40.7,73568.12,0.0,0.949,4e-05,7.51626]
[1780000976742,40.7,73568.12,0.0,0.949,4e-05,7.51626]
[1780000976797,40.7,73569.88,0.0,0.94906,4e-05,7.50868]
[1780000976971,40.7,73569.88,0.0,0.94906,4e-05,7.50868]
[1780000977023,40.7,73572.91,0.0,0.94917,4e-05,7.49609]
[1780000980791,40.7,73573.36,0.0,0.94919,4e-05,7.49397]
[1780000981612,40.7,73573.36,0.0,0.94919,4e-05,7.49397]
[1780000981664,40.7,73573.36,0.0,0.94919,4e-05,7.49397]
[1780000981722,40.7,73573.36,0.0,0.94919,4e-05,7.49397]
[1780000986980,40.7,73572.63,0.0,0.94917,4e-05,7.49605]
[1780000986994,40.7,73572.63,0.0,0.94917,4e-05,7.49605]
[1780000987217,40.7,73572.63,0.0,0.94917,4e-05,7.49605]
[1780000987252,40.7,73569.7,0.0,0.94907,4e-05,7.50793]
[1780000988871,40.7,73572.34,0.0,0.94917,4e-05,7.49679]
[1780000993907,40.69,73572.8,0.0,0.94919,4e-05,7.49421]
[1780000998942,40.69,73572.77,0.0,0.94919,4e-05,7.49368]
[1780001003354,40.69,73572.66,0.0,0.94919,4e-05,7.49374]
[1780001003405,40.69,73572.66,0.0,0.94919,4e-05,7.49374]
[1780001004732,40.69,73573.9,0.0,0.94924,4e-05,7.48852]
[1780001006649,40.69,73575.05,0.0,0.94928,4e-05,7.48358]
[1780001006656,40.69,73579.85,0.0,0.94945,4e-05,7.46382]
[1780001006842,40.69,73579.85,0.0,0.94945,4e-05,7.46382]
[1780001006933,40.69,73579.85,0.0,0.94945,4e-05,7.46382]
[1780001006997,40.69,73590.25,0.0,0.94982,4e-05,7.42128]
[1780001008009,40.69,73590.98,0.0,0.94985,4e-05,7.4183]
[1780001010022,40.69,73600.48,0.0,0.95018,4e-05,7.37966]
[1780001011028,40.69,73610.52,0.0,0.95055,4e-05,7.33634]
[1780001012035,40.69,73612.99,0.0,0.95064,3e-05,7.32649]
[1780001015586,40.69,73611.18,0.0,0.95057,3e-05,7.33411]
[1780001018725,40.69,73610.98,0.0,0.95056,3e-05,7.33537]
[1780001024120,40.7,73609.85,0.0,0.95051,4e-05,7.34098]
[1780001026134,40.7,73606.4,0.0,0.95039,4e-05,7.35526]
[1780001030162,40.7,73603.98,0.0,0.9503,4e-05,7.3656]
[1780001035197,40.7,73605.55,0.0,0.95035,4e-05,7.35989]
[1780001036204,40.7,73607.61,0.0,0.95042,4e-05,7.35168]
[1780001041239,40.7,73610.16,0.0,0.9505,4e-05,7.34218]
[1780001042246,40.7,73614.36,0.0,0.95065,3e-05,7.32537]
[1780001044260,40.7,73616.35,0.0,0.95071,3e-05,7.31775]
[1780001049295,40.7,73616.13,0.0,0.9507,3e-05,7.31969]
[1780001052316,40.71,73614.13,0.0,0.95062,3e-05,7.32836]
[1780001058358,40.71,73614.0,0.0,0.95061,3e-05,7.32996]
[1780001066427,40.71,73615.34,0.0,0.95065,3e-05,7.32587]
[1780001067428,40.71,73611.49,0.0,0.95051,4e-05,7.3416]
[1780001068435,40.71,73605.03,0.0,0.95028,4e-05,7.36791]
[1780001069442,40.71,73600.71,0.0,0.95013,4e-05,7.38555]
[1780001074477,40.71,73600.65,0.0,0.95014,4e-05,7.38349]
[1780001079515,40.71,73600.4,0.0,0.95013,4e-05,7.38493]
[1780001080522,40.71,73598.08,0.0,0.95004,4e-05,7.39444]
[1780001085557,40.71,73599.15,0.0,0.95008,4e-05,7.3905]
[1780001090592,40.71,73599.28,0.0,0.95008,4e-05,7.39042]
[1780001095383,40.72,73599.43,0.0,0.95008,4e-05,7.3902]
[1780001096727,40.72,73599.4,0.0,0.95008,4e-05,7.39042]
[1780001096825,40.72,73604.4,0.0,0.95026,4e-05,7.37022]
[1780001099654,40.72,73599.49,0.0,0.95008,4e-05,7.39052]
[1780001101672,40.72,73590.73,0.0,0.94977,4e-05,7.42636]
[1780001102677,40.72,73580.49,0.0,0.9494,4e-05,7.46821]
[1780001103686,40.72,73576.32,0.0,0.94925,4e-05,7.48525]
[1780001106706,40.72,73572.74,0.0,0.94913,4e-05,7.4997]
[1780001111742,40.72,73572.83,0.0,0.94914,4e-05,7.49889]
[1780001117782,40.71,73572.74,0.0,0.94914,4e-05,7.4987]
[1780001118545,40.71,73572.74,0.0,0.94914,4e-05,7.4987]
[1780001118737,40.71,73572.74,0.0,0.94914,4e-05,7.4987]
[1780001118790,40.71,73572.67,0.0,0.94914,4e-05,7.49889]
[1780001123825,40.71,73574.62,0.0,0.94921,4e-05,7.49041]
[1780001127824,40.71,73574.86,0.0,0.94922,4e-05,7.48916]
[1780001127853,40.71,73575.75,0.0,0.94925,4e-05,7.48542]
[1780001127973,40.71,73575.75,0.0,0.94925,4e-05,7.48542]
[1780001133898,40.71,73572.83,0.0,0.94917,4e-05,7.49411]
[1780001138933,40.71,73561.3,0.0,0.94876,4e-05,7.54094]
[1780001141162,40.71,73558.64,0.0,0.94866,4e-05,7.5523]
[1780001141226,40.71,73558.64,0.0,0.94866,4e-05,7.5523]
[1780001141322,40.71,73558.03,0.0,0.94863,4e-05,7.55543]
[1780001146990,40.71,73553.48,0.0,0.94847,4e-05,7.57464]
[1780001147997,40.71,73548.88,0.0,0.9483,4e-05,7.59393]
[1780001151018,40.71,73544.58,0.0,0.94814,4e-05,7.61164]
[1780001155457,40.71,73544.25,0.0,0.94814,4e-05,7.61211]
[1780001155470,40.71,73544.25,0.0,0.94814,4e-05,7.61211]
[1780001155570,40.71,73544.2,0.0,0.94814,4e-05,7.61202]
[1780001156053,40.71,73539.64,0.0,0.94797,4e-05,7.63113]
[1780001161087,40.71,73539.18,0.0,0.94796,4e-05,7.6319]
[1780001166501,40.71,73536.54,0.0,0.94788,4e-05,7.64152]
[1780001166553,40.71,73536.54,0.0,0.94788,4e-05,7.64152]
[1780001166720,40.71,73536.54,0.0,0.94788,4e-05,7.64152]
[1780001166779,40.71,73536.59,0.0,0.94788,4e-05,7.64096]
[1780001172165,40.7,73539.53,0.0,0.94801,4e-05,7.62667]
[1780001175371,40.7,73539.72,0.0,0.94802,4e-05,7.62523]
[1780001175422,40.7,73539.72,0.0,0.94802,4e-05,7.62523]
[1780001175469,40.7,73539.72,0.0,0.94802,4e-05,7.62523]
[1780001175522,40.7,73539.58,0.0,0.94802,4e-05,7.62548]
[1780001181228,40.7,73539.8,0.0,0.94804,4e-05,7.6226]
[1780001184019,40.69,73538.37,0.0,0.948,4e-05,7.62786]
[1780001184081,40.69,73538.37,0.0,0.948,4e-05,7.62786]
[1780001184221,40.69,73538.37,0.0,0.948,4e-05,7.62786]
[1780001184249,40.69,73538.3,0.0,0.948,4e-05,7.62781]
[1780001185584,40.69,73538.3,0.0,0.948,4e-05,7.62781]
[1780001185735,40.69,73538.3,0.0,0.948,4e-05,7.62781]
[1780001185811,40.69,73540.56,0.0,0.94808,4e-05,7.6181]
[1780001186263,40.69,73550.81,0.0,0.94846,4e-05,7.57537]
[1780001187270,40.69,73555.15,0.0,0.94862,4e-05,7.55721]
[1780001192305,40.69,73555.03,0.0,0.94864,4e-05,7.5539]
[1780001193047,40.69,73555.03,0.0,0.94864,4e-05,7.5539]
[1780001193099,40.69,73555.03,0.0,0.94864,4e-05,7.5539]
[1780001193220,40.69,73555.03,0.0,0.94864,4e-05,7.5539]
[1780001193318,40.69,73555.03,0.0,0.94864,4e-05,7.55368]
[1780001198348,40.69,73561.94,0.0,0.9489,4e-05,7.52418]
[1780001199978,40.69,73567.35,0.0,0.94909,4e-05,7.50179]
[1780001202070,40.69,73566.11,0.0,0.94905,4e-05,7.50663]
[1780001202146,40.69,73566.11,0.0,0.94905,4e-05,7.50663]
[1780001202219,40.69,73566.11,0.0,0.94905,4e-05,7.50663]
[1780001202376,40.69,73565.42,0.0,0.94903,4e-05,7.50934]
[1780001207411,40.68,73566.76,0.0,0.94908,4e-05,7.5032]
[1780001209483,40.68,73565.7,0.0,0.94904,4e-05,7.50743]
[1780001209531,40.68,73565.7,0.0,0.94904,4e-05,7.50743]
[1780001209720,40.68,73565.7,0.0,0.94904,4e-05,7.50743]
[1780001209796,40.68,73564.67,0.0,0.94901,4e-05,7.51154]
[1780001215467,40.68,73565.95,0.0,0.94906,4e-05,7.50559]
[1780001217790,40.68,73565.03,0.0,0.94903,4e-05,7.50926]
[1780001217841,40.68,73565.03,0.0,0.94903,4e-05,7.50926]
[1780001217973,40.68,73565.03,0.0,0.94903,4e-05,7.50926]
[1780001217992,40.68,73564.88,0.0,0.94902,4e-05,7.50977]
[1780001220920,40.68,73564.46,0.0,0.94901,4e-05,7.51127]
[1780001221021,40.68,73564.46,0.0,0.94901,4e-05,7.51127]
[1780001220990,40.68,73564.37,0.0,0.94901,4e-05,7.51154]
[1780001221510,40.68,73554.55,0.0,0.94865,4e-05,7.55185]
[1780001222517,40.68,73551.11,0.0,0.94853,4e-05,7.56587]
[1780001226175,40.68,73551.27,0.0,0.94854,4e-05,7.56465]
[1780001226218,40.68,73551.27,0.0,0.94854,4e-05,7.56465]
[1780001226226,40.68,73551.27,0.0,0.94854,4e-05,7.56465]
[1780001226545,40.68,73551.9,0.0,0.94857,4e-05,7.56185]
[1780001227061,40.68,73551.9,0.0,0.94857,4e-05,7.56185]
[1780001227221,40.68,73551.9,0.0,0.94857,4e-05,7.56185]
[1780001227552,40.68,73550.91,0.0,0.94853,4e-05,7.56575]
[1780001232588,40.68,73552.25,0.0,0.94859,4e-05,7.55924]
[1780001234998,40.68,73554.38,0.0,0.94867,4e-05,7.55027]
[1780001235219,40.68,73556.93,0.0,0.94876,4e-05,7.53959]
[1780001235608,40.68,73557.37,0.0,0.94878,4e-05,7.53762]
[1780001241651,40.67,73557.03,0.0,0.94877,4e-05,7.53807]
[1780001243665,40.67,73560.88,0.0,0.94892,4e-05,7.5219]
[1780001244289,40.67,73560.88,0.0,0.94892,4e-05,7.5219]
[1780001244473,40.67,73560.88,0.0,0.94892,4e-05,7.5219]
[1780001244672,40.67,73561.07,0.0,0.94892,4e-05,7.52098]
[1780001249707,40.67,73561.3,0.0,0.94894,4e-05,7.51939]
[1780001254747,40.67,73562.0,0.0,0.94898,4e-05,7.51326]
[1780001255448,40.67,73562.0,0.0,0.94898,4e-05,7.51326]
[1780001255475,40.67,73562.0,0.0,0.94898,4e-05,7.51326]
[1780001255499,40.67,73562.0,0.0,0.94898,4e-05,7.51326]
[1780001255755,40.67,73562.04,0.0,0.94899,4e-05,7.513]
[1780001259061,40.67,73562.05,0.0,0.94899,4e-05,7.51287]
[1780001259218,40.67,73561.38,0.0,0.94897,4e-05,7.51545]
[1780001259783,40.67,73559.78,0.0,0.94891,4e-05,7.52194]
[1780001263264,40.67,73560.18,0.0,0.94893,4e-05,7.52002]
[1780001263317,40.67,73560.18,0.0,0.94893,4e-05,7.52002]
[1780001263472,40.67,73560.18,0.0,0.94893,4e-05,7.52002]
[1780001263812,40.67,73560.34,0.0,0.94893,4e-05,7.51927]
[1780001269855,40.67,73559.97,0.0,0.94892,4e-05,7.52026]
[1780001274890,40.67,73559.8,0.0,0.94892,4e-05,7.52054]
[1780001275131,40.67,73559.8,0.0,0.94892,4e-05,7.52054]
[1780001275179,40.67,73559.8,0.0,0.94892,4e-05,7.52054]
[1780001275220,40.67,73559.8,0.0,0.94892,4e-05,7.52054]
[1780001275897,40.67,73559.77,0.0,0.94892,4e-05,7.52059]
[1780001280931,40.67,73559.8,0.0,0.94892,4e-05,7.52007]
[1780001285038,40.67,73559.8,0.0,0.94892,4e-05,7.52007]
[1780001285095,40.67,73559.8,0.0,0.94892,4e-05,7.52007]
[1780001285221,40.67,73559.8,0.0,0.94892,4e-05,7.52007]
[1780001285967,40.66,73559.84,0.0,0.94893,4e-05,7.51953]
[1780001290623,40.66,73559.62,0.0,0.94892,4e-05,7.52015]
[1780001290731,40.66,73559.62,0.0,0.94892,4e-05,7.52015]
[1780001291001,40.66,73561.96,0.0,0.94901,4e-05,7.51046]
[1780001294025,40.66,73568.69,0.0,0.94925,4e-05,7.48267]
[1780001295031,40.66,73581.84,0.0,0.94972,4e-05,7.42883]
[1780001297048,40.66,73579.14,0.0,0.94962,4e-05,7.43993]
[1780001299925,40.66,73578.97,0.0,0.94962,4e-05,7.44076]
[1780001299969,40.66,73578.97,0.0,0.94962,4e-05,7.44076]
[1780001299977,40.66,73578.97,0.0,0.94962,4e-05,7.44076]
[1780001300068,40.66,73579.46,0.0,0.94963,4e-05,7.43881]
[1780001307117,40.66,73580.13,0.0,0.94965,4e-05,7.43648]
[1780001310075,40.67,73580.7,0.0,0.94967,4e-05,7.4342]
[1780001310110,40.67,73580.7,0.0,0.94967,4e-05,7.4342]
[1780001310219,40.67,73579.81,0.0,0.94964,4e-05,7.43789]
[1780001310318,40.67,73579.18,0.0,0.94962,4e-05,7.44056]
[1780001313992,40.67,73576.18,0.0,0.94953,4e-05,7.45016]
[1780001314044,40.67,73576.18,0.0,0.94953,4e-05,7.45016]
[1780001314012,40.67,73567.01,0.0,0.9492,4e-05,7.48776]
[1780001314218,40.67,73567.01,0.0,0.9492,4e-05,7.48776]
[1780001314318,40.67,73565.2,0.0,0.94914,4e-05,7.49514]
[1780001320235,40.66,73564.03,0.0,0.9491,4e-05,7.49955]
[1780001325270,40.66,73562.3,0.0,0.94904,4e-05,7.5063]
[1780001329853,40.66,73561.89,0.0,0.94903,4e-05,7.50773]
[1780001329905,40.66,73561.89,0.0,0.94903,4e-05,7.50773]
[1780001329971,40.66,73561.89,0.0,0.94903,4e-05,7.50773]
[1780001330072,40.66,73562.4,0.0,0.94904,4e-05,7.50555]
[1780001335734,40.66,73561.86,0.0,0.94903,4e-05,7.50736]
[1780001335786,40.66,73561.86,0.0,0.94903,4e-05,7.50736]
[1780001335969,40.66,73561.86,0.0,0.94903,4e-05,7.50736]
[1780001336019,40.66,73561.47,0.0,0.94902,4e-05,7.50888]
[1780001341382,40.66,73571.05,0.0,0.94936,4e-05,7.46902]
[1780001342567,40.66,73571.05,0.0,0.94936,4e-05,7.46902]
[1780001342573,40.66,73571.05,0.0,0.94936,4e-05,7.46902]
[1780001342723,40.66,73571.05,0.0,0.94936,4e-05,7.46902]
[1780001342772,40.66,73577.76,0.0,0.9496,4e-05,7.44153]
[1780001345410,40.66,73578.9,0.0,0.94964,4e-05,7.43695]
[1780001350847,40.66,73580.32,0.0,0.94969,4e-05,7.43127]
[1780001350899,40.66,73580.32,0.0,0.94969,4e-05,7.43127]
[1780001350970,40.66,73580.32,0.0,0.94969,4e-05,7.43127]
[1780001351000,40.66,73580.38,0.0,0.94969,4e-05,7.43107]
[1780001356487,40.66,73582.07,0.0,0.94975,4e-05,7.42445]
[1780001361522,40.66,73582.49,0.0,0.94976,4e-05,7.42302]
[1780001366232,40.66,73582.4,0.0,0.94976,4e-05,7.42362]
[1780001366282,40.66,73582.4,0.0,0.94976,4e-05,7.42362]
[1780001366469,40.66,73582.4,0.0,0.94976,4e-05,7.42362]
[1780001366557,40.66,73582.38,0.0,0.94976,4e-05,7.42376]
[1780001371281,40.66,73582.67,0.0,0.94977,4e-05,7.4228]
[1780001371326,40.66,73582.67,0.0,0.94977,4e-05,7.4228]
[1780001371469,40.66,73582.67,0.0,0.94977,4e-05,7.4228]
[1780001371592,40.66,73584.3,0.0,0.94984,4e-05,7.41351]
[1780001376627,40.66,73586.51,0.0,0.94991,4e-05,7.40489]
[1780001380877,40.67,73586.04,0.0,0.9499,4e-05,7.40707]
[1780001380929,40.67,73586.04,0.0,0.9499,4e-05,7.40707]
[1780001380970,40.67,73586.04,0.0,0.9499,4e-05,7.40707]
[1780001380979,40.67,73586.23,0.0,0.9499,4e-05,7.40637]
[1780001382205,40.67,73586.2,0.0,0.9499,4e-05,7.40658]
[1780001384719,40.67,73581.87,0.0,0.94975,4e-05,7.42439]
[1780001384819,40.67,73581.42,0.0,0.94973,4e-05,7.42627]
[1780001388711,40.67,73577.5,0.0,0.94959,4e-05,7.44244]
[1780001393748,40.67,73578.38,0.0,0.94962,4e-05,7.43897]
[1780001398784,40.67,73578.5,0.0,0.94962,4e-05,7.43863]
[1780001401805,40.67,73575.31,0.0,0.94951,4e-05,7.45178]
[1780001403012,40.67,73575.31,0.0,0.94951,4e-05,7.45178]
[1780001403064,40.67,73575.31,0.0,0.94951,4e-05,7.45178]
[1780001403098,40.67,73573.71,0.0,0.94945,4e-05,7.45834]
[1780001403220,40.67,73573.71,0.0,0.94945,4e-05,7.45834]
[1780001403819,40.67,73572.9,0.0,0.94942,4e-05,7.46165]
[1780001408854,40.67,73572.57,0.0,0.94941,4e-05,7.46296]
[1780001413889,40.67,73572.79,0.0,0.94942,4e-05,7.46198]
[1780001415903,40.67,73576.9,0.0,0.94956,4e-05,7.44513]
[1780001416689,40.67,73576.9,0.0,0.94956,4e-05,7.44513]
[1780001416731,40.67,73576.9,0.0,0.94956,4e-05,7.44513]
[1780001416910,40.67,73578.38,0.0,0.94962,4e-05,7.43909]
[1780001418210,40.67,73578.38,0.0,0.94962,4e-05,7.43909]
[1780001420718,40.67,73578.11,0.0,0.94961,4e-05,7.44023]
[1780001420819,40.67,73578.11,0.0,0.94961,4e-05,7.44026]
[1780001426983,40.67,73579.05,0.0,0.94964,4e-05,7.43654]
[1780001429212,40.67,73579.13,0.0,0.94964,4e-05,7.43624]
[1780001429267,40.67,73579.32,0.0,0.94965,4e-05,7.43549]
[1780001431720,40.67,73579.32,0.0,0.94965,4e-05,7.43549]
[1780001432019,40.67,73580.32,0.0,0.9497,4e-05,7.42879]
[1780001433026,40.67,73583.16,0.0,0.9498,4e-05,7.41724]
[1780001438061,40.67,73583.2,0.0,0.9498,4e-05,7.41738]
[1780001441082,40.67,73586.95,0.0,0.94993,4e-05,7.40228]
[1780001446117,40.67,73587.36,0.0,0.94994,4e-05,7.40102]
[1780001452159,40.67,73587.28,0.0,0.94994,4e-05,7.40177]
[1780001455180,40.67,73583.73,0.0,0.94981,4e-05,7.41642]
[1780001460221,40.67,73583.34,0.0,0.94979,4e-05,7.4182]
[1780001465250,40.67,73582.81,0.0,0.94977,4e-05,7.42053]
[1780001470285,40.67,73582.29,0.0,0.94975,4e-05,7.42281]
[1780001475320,40.67,73583.69,0.0,0.9498,4e-05,7.41726]
[1780001480355,40.67,73586.58,0.0,0.9499,4e-05,7.40567]
[1780001485389,40.67,73586.67,0.0,0.9499,4e-05,7.40564]
[1780001490425,40.67,73587.08,0.0,0.94991,4e-05,7.40425]
[1780001497474,40.67,73587.32,0.0,0.94994,4e-05,7.40102]
[1780001499488,40.67,73585.06,0.0,0.94985,4e-05,7.41035]
[1780001504523,40.68,73583.21,0.0,0.94979,4e-05,7.41809]
[1780001509557,40.68,73583.57,0.0,0.9498,4e-05,7.4168]
[1780001516607,40.68,73583.35,0.0,0.94979,4e-05,7.41796]
[1780001521642,40.68,73583.52,0.0,0.94979,4e-05,7.41744]
[1780001526677,40.68,73584.67,0.0,0.94983,4e-05,7.41299]
[1780001531712,40.68,73584.7,0.0,0.94983,4e-05,7.41308]
[1780001536747,40.68,73584.79,0.0,0.94983,4e-05,7.41293]
[1780001542789,40.68,73584.8,0.0,0.94983,4e-05,7.41315]
[1780001548831,40.68,73584.77,0.0,0.94983,4e-05,7.41353]
[1780001553866,40.68,73584.86,0.0,0.94985,4e-05,7.41069]
[1780001558901,40.68,73583.21,0.0,0.94978,4e-05,7.41764]
[1780001570985,40.68,73579.04,0.0,0.94963,4e-05,7.43511]
[1780001571992,40.68,73576.3,0.0,0.94954,4e-05,7.44631]
[1780001574006,40.68,73572.19,0.0,0.94939,4e-05,7.4631]
[1780001575015,40.68,73565.88,0.0,0.94916,4e-05,7.48893]
[1780001577030,40.68,73563.49,0.0,0.94908,4e-05,7.49858]
[1780001580053,40.68,73560.81,0.0,0.94899,4e-05,7.50928]
[1780001582066,40.68,73556.88,0.0,0.94885,4e-05,7.52522]
[1780001586094,40.68,73554.19,0.0,0.94875,4e-05,7.5357]
[1780001591129,40.68,73554.45,0.0,0.94877,4e-05,7.53379]
[1780001595926,40.67,73553.68,0.0,0.94875,4e-05,7.53625]
[1780001601199,40.67,73553.17,0.0,0.94874,4e-05,7.5372]
[1780001606234,40.67,73554.07,0.0,0.94878,4e-05,7.53253]
[1780001608248,40.67,73559.16,0.0,0.94897,4e-05,7.5112]
[1780001609255,40.67,73563.22,0.0,0.94911,4e-05,7.49436]
[1780001614295,40.67,73562.95,0.0,0.94913,4e-05,7.49209]
[1780001619330,40.67,73563.68,0.0,0.94916,4e-05,7.4885]
[1780001624365,40.67,73563.75,0.0,0.94917,4e-05,7.48763]
[1780001629401,40.66,73563.92,0.0,0.94918,4e-05,7.48637]
[1780001630538,40.66,73564.59,0.0,0.9492,4e-05,7.4835]
[1780001636451,40.66,73565.12,0.0,0.94923,4e-05,7.48071]
[1780001641486,40.66,73565.1,0.0,0.94923,4e-05,7.48029]
[1780001646521,40.67,73565.27,0.0,0.94922,4e-05,7.48112]
[1780001652562,40.67,73565.1,0.0,0.94919,4e-05,7.48463]
[1780001657598,40.68,73565.48,0.0,0.94919,4e-05,7.4851]
[1780001663640,40.68,73564.81,0.0,0.94914,4e-05,7.49031]
[1780001668675,40.68,73564.74,0.0,0.94912,4e-05,7.49264]
[1780001675724,40.69,73564.33,0.0,0.9491,4e-05,7.4945]
[1780001680759,40.69,73564.64,0.0,0.9491,4e-05,7.49531]
[1780001685793,40.7,73564.78,0.0,0.94908,4e-05,7.49681]
[1780001690829,40.7,73564.69,0.0,0.94906,4e-05,7.49926]
[1780001692845,40.7,73567.89,0.0,0.94917,4e-05,7.48645]
[1780001693852,40.7,73565.75,0.0,0.9491,4e-05,7.49516]
[1780001699894,40.7,73564.52,0.0,0.94906,4e-05,7.49964]
[1780001701908,40.7,73558.44,0.0,0.94884,4e-05,7.52495]
[1780001706943,40.71,73554.76,0.0,0.94869,4e-05,7.54194]
[1780001707950,40.71,73552.49,0.0,0.9486,4e-05,7.55163]
[1780001712985,40.71,73551.59,0.0,0.94857,4e-05,7.55542]
[1780001716008,40.71,73547.88,0.0,0.94844,4e-05,7.57062]
[1780001717170,40.71,73547.88,0.0,0.94844,4e-05,7.57062]
[1780001717204,40.71,73539.2,0.0,0.94812,4e-05,7.60679]
[1780001718022,40.71,73533.71,0.0,0.94792,4e-05,7.62976]
[1780001719028,40.71,73502.21,0.0,0.94675,4e-05,7.76133]
[1780001720035,40.71,73498.37,0.0,0.94661,4e-05,7.7774]
[1780001722071,40.71,73498.45,0.0,0.94661,4e-05,7.77699]
[1780001722464,40.71,73498.45,0.0,0.94661,4e-05,7.77699]
[1780001722652,40.71,73497.93,0.0,0.9466,4e-05,7.77911]
[1780001723056,40.71,73497.9,0.0,0.9466,4e-05,7.77918]
[1780001728091,40.71,73497.96,0.0,0.9466,4e-05,7.77861]
[1780001729915,40.71,73497.91,0.0,0.9466,4e-05,7.77877]
[1780001729966,40.71,73497.91,0.0,0.9466,4e-05,7.77877]
[1780001730218,40.71,73497.91,0.0,0.9466,4e-05,7.77877]
[1780001730318,40.71,73497.88,0.0,0.9466,4e-05,7.77884]
[1780001735364,40.71,73497.79,0.0,0.94661,4e-05,7.77628]
[1780001741181,40.71,73498.03,0.0,0.94662,4e-05,7.77505]
[1780001746217,40.71,73498.83,0.0,0.94665,4e-05,7.77163]
[1780001751252,40.71,73498.62,0.0,0.94665,4e-05,7.7725]
[1780001756288,40.71,73501.51,0.0,0.94675,4e-05,7.76041]
[1780001757295,40.71,73503.61,0.0,0.94683,4e-05,7.75164]
[1780001762330,40.71,73505.05,0.0,0.94688,4e-05,7.74584]
[1780001767366,40.71,73498.39,0.0,0.94663,4e-05,7.77404]
[1780001768373,40.71,73494.19,0.0,0.94648,4e-05,7.7917]
[1780001772401,40.71,73491.55,0.0,0.94638,4e-05,7.80273]
[1780001773409,40.71,73486.18,0.0,0.94618,4e-05,7.82532]
[1780001774414,40.71,73483.02,0.0,0.94606,4e-05,7.83858]
[1780001776429,40.71,73480.84,0.0,0.94598,4e-05,7.8476]
[1780001778443,40.71,73475.35,0.0,0.94577,4e-05,7.87059]
[1780001783477,40.71,73476.19,0.0,0.94581,4e-05,7.86626]
[1780001785492,40.7,73472.48,0.0,0.94567,4e-05,7.88166]
[1780001787505,40.7,73469.92,0.0,0.94558,4e-05,7.89214]
[1780001792541,40.7,73470.94,0.0,0.94565,4e-05,7.88407]
[1780001797577,40.7,73471.62,0.0,0.94568,4e-05,7.88029]
[1780001801429,40.7,73471.77,0.0,0.94569,4e-05,7.8793]
[1780001801604,40.7,73476.06,0.0,0.94585,4e-05,7.8608]
[1780001802612,40.7,73482.39,0.0,0.94609,4e-05,7.83389]
[1780001804625,40.7,73482.49,0.0,0.9461,4e-05,7.83323]
[1780001807647,40.7,73487.43,0.0,0.94629,4e-05,7.81212]
[1780001808654,40.7,73489.64,0.0,0.94637,4e-05,7.80272]
[1780001812682,40.7,73489.63,0.0,0.94637,4e-05,7.80261]
[1780001817355,40.7,73490.25,0.0,0.94639,4e-05,7.7999]
[1780001822754,40.7,73491.38,0.0,0.94644,4e-05,7.79496]
[1780001827789,40.7,73490.76,0.0,0.94642,4e-05,7.79747]
[1780001833831,40.7,73490.84,0.0,0.94642,4e-05,7.797]
[1780001838868,40.7,73490.78,0.0,0.94642,4e-05,7.79719]
[1780001841889,40.7,73487.89,0.0,0.94631,4e-05,7.80931]
[1780001846924,40.7,73487.91,0.0,0.94631,4e-05,7.8091]
[1780001850952,40.7,73485.63,0.0,0.94623,4e-05,7.81861]
[1780001855991,40.69,73487.1,0.0,0.9463,4e-05,7.80953]
[1780001859014,40.69,73491.25,0.0,0.94646,4e-05,7.79204]
[1780001864051,40.69,73490.98,0.0,0.94645,4e-05,7.79324]
[1780001866066,40.69,73487.56,0.0,0.94632,4e-05,7.80765]
[1780001869087,40.69,73484.98,0.0,0.94622,4e-05,7.81844]
[1780001874122,40.69,73482.74,0.0,0.94614,4e-05,7.82766]
[1780001879157,40.69,73482.0,0.0,0.94611,4e-05,7.83052]
[1780001885199,40.69,73481.44,0.0,0.9461,4e-05,7.83252]
[1780001892248,40.69,73481.28,0.0,0.94609,4e-05,7.8327]
[1780001897283,40.69,73482.88,0.0,0.94616,4e-05,7.8256]
[1780001902318,40.69,73483.91,0.0,0.9462,4e-05,7.82095]
[1780001907353,40.69,73483.9,0.0,0.9462,4e-05,7.82068]
[1780001913395,40.69,73484.01,0.0,0.94623,4e-05,7.81705]
[1780001918430,40.69,73482.69,0.0,0.94618,4e-05,7.82225]
[1780001923465,40.69,73480.86,0.0,0.94612,4e-05,7.82954]
[1780001925479,40.69,73478.44,0.0,0.94603,4e-05,7.83957]
[1780001926486,40.69,73474.82,0.0,0.94589,4e-05,7.85476]
[1780001931521,40.69,73480.43,0.0,0.94611,4e-05,7.83039]
[1780001935549,40.68,73483.15,0.0,0.94621,4e-05,7.81858]
[1780001940584,40.68,73482.32,0.0,0.94618,4e-05,7.82169]
[1780001945621,40.68,73482.54,0.0,0.9462,4e-05,7.82037]
[1780001950655,40.68,73482.99,0.0,0.94622,4e-05,7.81811]
[1780001955691,40.68,73483.54,0.0,0.94624,4e-05,7.8155]
[1780001959719,40.68,73481.3,0.0,0.94616,4e-05,7.82471]
[1780001964755,40.68,73481.92,0.0,0.94618,4e-05,7.82174]
[1780001970797,40.68,73480.24,0.0,0.94612,4e-05,7.82844]
[1780001972811,40.68,73477.03,0.0,0.94602,4e-05,7.83909]
[1780001977846,40.68,73476.72,0.0,0.94601,4e-05,7.83995]
[1780001983888,40.68,73476.75,0.0,0.94602,4e-05,7.83915]
[1780001990937,40.68,73479.59,0.0,0.94613,4e-05,7.8265]
[1780001994964,40.68,73481.89,0.0,0.94622,4e-05,7.81654]
[1780002000000,40.67,73481.42,0.0,0.94621,4e-05,7.81825]
[1780002001007,40.67,73493.77,0.0,0.94667,4e-05,7.76621]
[1780002002014,40.67,73502.93,0.0,0.94701,4e-05,7.72782]
[1780002003021,40.68,73503.3,0.0,0.94702,4e-05,7.72636]
[1780002008058,40.68,73504.27,0.0,0.94706,4e-05,7.72275]
[1780002010341,40.68,73504.31,0.0,0.94706,4e-05,7.72268]
[1780002011973,40.68,73504.31,0.0,0.94706,4e-05,7.72277]
[1780002012088,40.68,73504.27,0.0,0.94705,4e-05,7.72313]
[1780002021151,40.68,73503.84,0.0,0.94703,4e-05,7.72573]
[1780002025773,40.68,73503.88,0.0,0.94703,4e-05,7.72573]
[1780002025783,40.68,73503.88,0.0,0.94703,4e-05,7.7259]
[1780002025971,40.68,73503.88,0.0,0.94703,4e-05,7.7259]
[1780002026187,40.68,73502.0,0.0,0.94696,4e-05,7.73377]
[1780002031222,40.68,73501.03,0.0,0.94694,4e-05,7.73548]
[1780002036305,40.68,73500.65,0.0,0.94692,4e-05,7.73733]
[1780002040287,40.68,73503.19,0.0,0.94701,4e-05,7.72703]
[1780002045322,40.68,73504.16,0.0,0.94704,4e-05,7.72338]
[1780002045968,40.68,73504.16,0.0,0.94704,4e-05,7.72338]
[1780002046329,40.68,73504.09,0.0,0.94704,4e-05,7.72376]
[1780002048343,40.68,73512.96,0.0,0.94737,4e-05,7.68685]
[1780002049350,40.68,73515.66,0.0,0.94747,4e-05,7.67573]
[1780002050357,40.68,73509.02,0.0,0.94722,4e-05,7.70361]
[1780002052370,40.68,73505.61,0.0,0.94709,4e-05,7.71806]
[1780002057418,40.68,73505.96,0.0,0.9471,4e-05,7.71701]
[1780002062138,40.68,73501.72,0.0,0.94694,4e-05,7.73505]
[1780002062217,40.68,73501.72,0.0,0.94694,4e-05,7.73505]
[1780002062823,40.68,73501.72,0.0,0.94694,4e-05,7.73505]
[1780002062875,40.68,73501.72,0.0,0.94694,4e-05,7.73505]
[1780002062453,40.69,73501.07,0.0,0.94692,4e-05,7.73781]
[1780002067488,40.69,73500.4,0.0,0.94689,4e-05,7.7408]
[1780002070409,40.69,73500.44,0.0,0.94689,4e-05,7.74071]
[1780002070471,40.69,73500.44,0.0,0.94689,4e-05,7.74071]
[1780002070509,40.69,73500.22,0.0,0.94688,4e-05,7.74167]
[1780002075544,40.69,73502.84,0.0,0.94698,4e-05,7.73089]
[1780002081586,40.69,73504.03,0.0,0.94702,4e-05,7.72618]
[1780002082851,40.69,73504.03,0.0,0.94702,4e-05,7.72618]
[1780002082903,40.69,73504.03,0.0,0.94702,4e-05,7.72618]
[1780002082911,40.69,73504.3,0.0,0.94703,4e-05,7.7251]
[1780002082954,40.69,73504.3,0.0,0.94703,4e-05,7.7251]
[1780002082968,40.69,73504.3,0.0,0.94703,4e-05,7.7251]
[1780002083055,40.69,73504.3,0.0,0.94703,4e-05,7.72515]
[1780002088635,40.69,73504.28,0.0,0.94703,4e-05,7.72546]
[1780002093670,40.69,73507.34,0.0,0.94715,4e-05,7.71019]
[1780002094010,40.69,73507.34,0.0,0.94715,4e-05,7.71019]
[1780002094061,40.69,73507.34,0.0,0.94715,4e-05,7.71019]
[1780002094088,40.69,73507.34,0.0,0.94715,4e-05,7.71019]
[1780002094139,40.69,73507.34,0.0,0.94715,4e-05,7.71019]
[1780002094221,40.69,73507.34,0.0,0.94715,4e-05,7.71019]
[1780002094677,40.69,73507.79,0.0,0.94717,4e-05,7.70838]
[1780002099712,40.69,73505.21,0.0,0.94707,4e-05,7.71949]
[1780002105754,40.69,73503.32,0.0,0.947,4e-05,7.7277]
[1780002106012,40.69,73503.32,0.0,0.947,4e-05,7.7277]
[1780002106063,40.69,73503.32,0.0,0.947,4e-05,7.7277]
[1780002106218,40.69,73503.32,0.0,0.947,4e-05,7.7277]
[1780002106301,40.69,73503.32,0.0,0.947,4e-05,7.7277]
[1780002106467,40.69,73503.32,0.0,0.947,4e-05,7.7277]
[1780002106569,40.69,73503.32,0.0,0.947,4e-05,7.72774]
[1780002111796,40.69,73503.61,0.0,0.94701,4e-05,7.72677]
[1780002118846,40.69,73504.21,0.0,0.94703,4e-05,7.72462]
[1780002120626,40.69,73506.51,0.0,0.94711,4e-05,7.71505]
[1780002120721,40.69,73506.51,0.0,0.94711,4e-05,7.71505]
[1780002120859,40.69,73511.88,0.0,0.94731,4e-05,7.69269]
[1780002121975,40.69,73514.2,0.0,0.94739,4e-05,7.68312]
[1780002122026,40.69,73514.2,0.0,0.94739,4e-05,7.68312]
[1780002122220,40.69,73514.2,0.0,0.94739,4e-05,7.68312]
[1780002122873,40.69,73517.38,0.0,0.94751,4e-05,7.67]
[1780002125025,40.69,73519.21,0.0,0.94757,4e-05,7.66264]
[1780002125077,40.69,73519.21,0.0,0.94757,4e-05,7.66264]
[1780002125218,40.69,73519.21,0.0,0.94757,4e-05,7.66264]
[1780002130575,40.69,73518.52,0.0,0.94754,4e-05,7.66608]
[1780002130622,40.69,73518.52,0.0,0.94754,4e-05,7.66608]
[1780002130718,40.69,73518.52,0.0,0.94754,4e-05,7.66608]
[1780002130930,40.69,73517.2,0.0,0.94749,4e-05,7.67184]
[1780002132944,40.69,73507.65,0.0,0.94714,4e-05,7.71193]
[1780002134784,40.69,73504.71,0.0,0.94703,4e-05,7.72433]
[1780002134835,40.69,73504.71,0.0,0.94703,4e-05,7.72433]
[1780002134958,40.69,73503.87,0.0,0.947,4e-05,7.72788]
[1780002134975,40.69,73503.87,0.0,0.947,4e-05,7.72788]
[1780002137082,40.69,73500.17,0.0,0.94686,4e-05,7.7434]
[1780002137134,40.69,73500.17,0.0,0.94686,4e-05,7.7434]
[1780002137217,40.69,73500.17,0.0,0.94686,4e-05,7.7434]
[1780002137318,40.69,73498.78,0.0,0.94681,4e-05,7.74923]
[1780002142098,40.69,73498.12,0.0,0.94678,4e-05,7.75192]
[1780002142150,40.69,73498.12,0.0,0.94678,4e-05,7.75192]
[1780002142218,40.69,73498.12,0.0,0.94678,4e-05,7.75192]
[1780002148051,40.69,73494.15,0.0,0.94664,4e-05,7.7685]
[1780002150177,40.69,73490.2,0.0,0.94649,4e-05,7.78509]
[1780002150215,40.69,73490.2,0.0,0.94649,4e-05,7.78509]
[1780002150226,40.69,73490.2,0.0,0.94649,4e-05,7.78509]
[1780002150270,40.69,73490.2,0.0,0.94649,4e-05,7.78509]
[1780002150467,40.69,73490.2,0.0,0.94649,4e-05,7.78509]
[1780002150482,40.69,73490.12,0.0,0.94649,4e-05,7.78533]
[1780002153967,40.69,73489.19,0.0,0.94647,4e-05,7.78641]
[1780002154092,40.69,73488.27,0.0,0.94644,4e-05,7.79014]
[1780002159127,40.69,73490.14,0.0,0.94651,4e-05,7.78181]
[1780002163352,40.69,73489.9,0.0,0.9465,4e-05,7.7826]
[1780002163469,40.69,73489.9,0.0,0.9465,4e-05,7.7826]
[1780002164193,40.69,73489.99,0.0,0.94651,4e-05,7.78214]
[1780002164217,40.69,73489.99,0.0,0.94651,4e-05,7.78214]
[1780002164457,40.69,73489.99,0.0,0.94651,4e-05,7.78207]
[1780002169242,40.69,73490.13,0.0,0.94652,4e-05,7.78119]
[1780002171970,40.69,73490.15,0.0,0.94652,4e-05,7.78095]
[1780002172071,40.69,73490.31,0.0,0.94653,4e-05,7.7802]
[1780002173973,40.69,73490.31,0.0,0.94653,4e-05,7.7802]
[1780002179266,40.69,73490.21,0.0,0.94653,4e-05,7.78002]
[1780002181750,40.69,73490.13,0.0,0.94652,4e-05,7.78028]
[1780002181803,40.69,73490.13,0.0,0.94652,4e-05,7.78028]
[1780002181927,40.69,73490.13,0.0,0.94652,4e-05,7.78028]
[1780002181973,40.69,73490.13,0.0,0.94652,4e-05,7.78028]
[1780002181819,40.69,73489.12,0.0,0.94649,4e-05,7.78445]
[1780002182288,40.69,73489.21,0.0,0.94649,4e-05,7.78398]
[1780002187323,40.69,73489.15,0.0,0.94649,4e-05,7.7838]
[1780002189973,40.69,73489.02,0.0,0.94649,4e-05,7.78427]
[1780002190219,40.69,73489.02,0.0,0.94649,4e-05,7.78427]
[1780002191967,40.69,73488.32,0.0,0.94646,4e-05,7.78704]
[1780002191974,40.69,73487.86,0.0,0.94645,4e-05,7.78888]
[1780002192167,40.69,73487.86,0.0,0.94645,4e-05,7.78888]
[1780002192221,40.69,73487.86,0.0,0.94645,4e-05,7.78888]
[1780002193367,40.69,73496.5,0.0,0.94677,4e-05,7.75242]
[1780002197926,40.69,73497.64,0.0,0.94681,4e-05,7.74755]
[1780002197970,40.69,73497.64,0.0,0.94681,4e-05,7.74755]
[1780002197982,40.69,73497.64,0.0,0.94681,4e-05,7.74755]
[1780002198034,40.69,73498.05,0.0,0.94683,4e-05,7.74581]
[1780002198217,40.69,73498.05,0.0,0.94683,4e-05,7.74581]
[1780002199713,40.69,73497.84,0.0,0.94682,4e-05,7.74668]
[1780002199967,40.69,73497.84,0.0,0.94682,4e-05,7.74668]
[1780002200024,40.69,73497.88,0.0,0.94682,4e-05,7.74649]
[1780002204921,40.69,73501.3,0.0,0.94695,4e-05,7.7321]
[1780002204930,40.69,73501.3,0.0,0.94695,4e-05,7.7321]
[1780002204971,40.69,73501.3,0.0,0.94695,4e-05,7.7321]
[1780002213514,40.69,73499.11,0.0,0.94689,4e-05,7.73859]
[1780002216034,40.69,73501.55,0.0,0.94698,4e-05,7.72836]
[1780002216078,40.69,73501.55,0.0,0.94698,4e-05,7.72836]
[1780002216086,40.69,73501.55,0.0,0.94698,4e-05,7.72836]
[1780002216217,40.69,73501.55,0.0,0.94698,4e-05,7.72836]
[1780002216303,40.69,73501.55,0.0,0.94698,4e-05,7.72839]
[1780002221570,40.69,73502.41,0.0,0.94701,4e-05,7.72486]
[1780002223054,40.69,73502.41,0.0,0.94701,4e-05,7.72486]
[1780002223103,40.69,73502.41,0.0,0.94701,4e-05,7.72486]
[1780002223219,40.69,73502.41,0.0,0.94701,4e-05,7.72486]
[1780002223636,40.69,73502.41,0.0,0.94701,4e-05,7.72486]
[1780002223734,40.69,73502.37,0.0,0.94701,4e-05,7.72508]
[1780002225969,40.69,73502.33,0.0,0.94701,4e-05,7.72527]
[1780002226070,40.69,73502.33,0.0,0.947,4e-05,7.72529]
[1780002229899,40.69,73502.33,0.0,0.947,4e-05,7.72529]
[1780002235060,40.69,73502.41,0.0,0.94701,4e-05,7.72513]
[1780002235217,40.69,73502.66,0.0,0.94702,4e-05,7.7241]
[1780002235668,40.69,73496.54,0.0,0.94679,4e-05,7.74977]
[1780002236423,40.69,73496.54,0.0,0.94679,4e-05,7.74977]
[1780002236468,40.69,73496.54,0.0,0.94679,4e-05,7.74977]
[1780002236609,40.69,73496.54,0.0,0.94679,4e-05,7.74977]
[1780002236675,40.69,73496.23,0.0,0.94678,4e-05,7.75106]
[1780002239886,40.69,73496.39,0.0,0.94678,4e-05,7.75035]
[1780002239937,40.69,73496.39,0.0,0.94678,4e-05,7.75035]
[1780002239968,40.69,73496.39,0.0,0.94678,4e-05,7.75035]
[1780002239987,40.69,73496.69,0.0,0.94679,4e-05,7.74907]
[1780002244933,40.69,73493.53,0.0,0.94668,4e-05,7.76225]
[1780002244969,40.69,73493.53,0.0,0.94668,4e-05,7.76225]
[1780002245030,40.69,73492.46,0.0,0.94664,4e-05,7.7667]
[1780002245638,40.69,73492.46,0.0,0.94664,4e-05,7.7667]
[1780002245738,40.69,73481.95,0.0,0.94624,4e-05,7.81088]
[1780002246745,40.69,73478.51,0.0,0.94612,4e-05,7.82526]
[1780002247969,40.69,73478.51,0.0,0.94612,4e-05,7.82526]
[1780002248069,40.69,73478.16,0.0,0.9461,4e-05,7.8266]
[1780002253794,40.68,73474.67,0.0,0.94598,4e-05,7.84046]
[1780002254801,40.68,73471.06,0.0,0.94585,4e-05,7.85555]
[1780002257314,40.68,73469.0,0.0,0.94577,4e-05,7.86387]
[1780002257317,40.68,73469.0,0.0,0.94577,4e-05,7.86387]
[1780002257366,40.68,73469.0,0.0,0.94577,4e-05,7.86387]
[1780002257471,40.68,73469.0,0.0,0.94577,4e-05,7.86387]
[1780002257822,40.68,73469.07,0.0,0.94578,4e-05,7.86337]
[1780002263864,40.68,73469.15,0.0,0.94579,4e-05,7.8618]
[1780002266274,40.68,73469.11,0.0,0.94579,4e-05,7.86176]
[1780002266326,40.68,73469.11,0.0,0.94579,4e-05,7.86176]
[1780002266468,40.68,73469.11,0.0,0.94579,4e-05,7.86176]
[1780002273935,40.68,73466.56,0.0,0.94573,4e-05,7.8679]
[1780002276325,40.68,73467.43,0.0,0.94576,4e-05,7.86377]
[1780002276378,40.68,73467.43,0.0,0.94576,4e-05,7.86377]
[1780002276400,40.68,73467.43,0.0,0.94576,4e-05,7.86377]
[1780002276469,40.68,73467.43,0.0,0.94576,4e-05,7.86377]
[1780002276957,40.67,73467.57,0.0,0.94577,4e-05,7.86297]
[1780002281992,40.67,73467.55,0.0,0.94578,4e-05,7.862]
[1780002288035,40.67,73467.89,0.0,0.9458,4e-05,7.85932]
[1780002289513,40.67,73467.99,0.0,0.94581,4e-05,7.8587]
[1780002289520,40.67,73467.99,0.0,0.94581,4e-05,7.8587]
[1780002289564,40.67,73467.99,0.0,0.94581,4e-05,7.8587]
[1780002289724,40.67,73467.99,0.0,0.94581,4e-05,7.8587]
[1780002289824,40.67,73467.99,0.0,0.94581,4e-05,7.85849]
[1780002292092,40.67,73468.0,0.0,0.94581,4e-05,7.85825]
[1780002292147,40.67,73468.35,0.0,0.94583,4e-05,7.85657]
[1780002293970,40.67,73470.7,0.0,0.94592,4e-05,7.84642]
[1780002294077,40.67,73471.02,0.0,0.94593,4e-05,7.84487]
[1780002299112,40.67,73471.32,0.0,0.94595,4e-05,7.84271]
[1780002300704,40.67,73471.07,0.0,0.94594,4e-05,7.84359]
[1780002300723,40.67,73471.07,0.0,0.94594,4e-05,7.84359]
[1780002300752,40.67,73471.07,0.0,0.94594,4e-05,7.84359]
[1780002300763,40.67,73471.07,0.0,0.94594,4e-05,7.84359]
[1780002300967,40.67,73471.07,0.0,0.94594,4e-05,7.84359]
[1780002301101,40.67,73471.07,0.0,0.94594,4e-05,7.84359]
[1780002301068,40.67,73471.07,0.0,0.94594,4e-05,7.84342]
[1780002301217,40.67,73471.07,0.0,0.94594,4e-05,7.84342]
[1780002302133,40.66,73467.72,0.0,0.94582,4e-05,7.85742]
[1780002303985,40.66,73467.75,0.0,0.94582,4e-05,7.85711]
[1780002304087,40.66,73467.75,0.0,0.94582,4e-05,7.85692]
[1780002305088,40.66,73467.75,0.0,0.94582,4e-05,7.85692]
[1780002305189,40.66,73465.01,0.0,0.94572,4e-05,7.86833]
[1780002305219,40.66,73465.01,0.0,0.94572,4e-05,7.86833]
[1780002307168,40.66,73459.78,0.0,0.94553,4e-05,7.89007]
[1780002312203,40.66,73459.62,0.0,0.94553,4e-05,7.8895]
[1780002313813,40.66,73459.62,0.0,0.94553,4e-05,7.8895]
[1780002313864,40.66,73459.62,0.0,0.94553,4e-05,7.8895]
[1780002313883,40.66,73459.62,0.0,0.94553,4e-05,7.8895]
[1780002313967,40.66,73459.62,0.0,0.94553,4e-05,7.8895]
[1780002314067,40.66,73459.41,0.0,0.94553,4e-05,7.88989]
[1780002319252,40.66,73460.43,0.0,0.94558,4e-05,7.88434]
[1780002324286,40.65,73460.79,0.0,0.9456,4e-05,7.88135]
[1780002329322,40.65,73460.03,0.0,0.94559,4e-05,7.88336]
[1780002333176,40.65,73459.34,0.0,0.94558,4e-05,7.88278]
[1780002333218,40.65,73459.34,0.0,0.94558,4e-05,7.88278]
[1780002333500,40.65,73459.34,0.0,0.94558,4e-05,7.88278]
[1780002333578,40.65,73459.34,0.0,0.94558,4e-05,7.88278]
[1780002333719,40.65,73459.34,0.0,0.94558,4e-05,7.88278]
[1780002333720,40.65,73459.41,0.0,0.94559,4e-05,7.88223]
[1780002339915,40.65,73459.44,0.0,0.9456,4e-05,7.88089]
[1780002340432,40.65,73459.92,0.0,0.94562,4e-05,7.87861]
[1780002340467,40.65,73459.92,0.0,0.94562,4e-05,7.87861]
[1780002340544,40.65,73459.92,0.0,0.94562,4e-05,7.87861]
[1780002340719,40.65,73459.92,0.0,0.94562,4e-05,7.87861]
[1780002340957,40.65,73462.23,0.0,0.94571,4e-05,7.86858]
[1780002341406,40.65,73465.82,0.0,0.94585,4e-05,7.85315]
[1780002345484,40.64,73466.94,0.0,0.94589,4e-05,7.84786]
[1780002345835,40.64,73466.94,0.0,0.94589,4e-05,7.84786]
[1780002346356,40.64,73467.02,0.0,0.9459,4e-05,7.84734]
[1780002346427,40.64,73467.02,0.0,0.9459,4e-05,7.84734]
[1780002346468,40.64,73467.02,0.0,0.9459,4e-05,7.84734]
[1780002347971,40.64,73467.34,0.0,0.94591,4e-05,7.84581]
[1780002348069,40.64,73470.6,0.0,0.94604,4e-05,7.83185]
[1780002354147,40.64,73473.05,0.0,0.94614,4e-05,7.82083]
[1780002355229,40.64,73473.06,0.0,0.94614,4e-05,7.82055]
[1780002355280,40.64,73473.06,0.0,0.94614,4e-05,7.82055]
[1780002355467,40.64,73473.06,0.0,0.94614,4e-05,7.82055]
[1780002355480,40.64,73473.06,0.0,0.94614,4e-05,7.82043]
[1780002357522,40.64,73477.55,0.0,0.94631,4e-05,7.80125]
[1780002358443,40.64,73477.55,0.0,0.94631,4e-05,7.80125]
[1780002358529,40.64,73478.85,0.0,0.94636,4e-05,7.79569]
[1780002360997,40.64,73477.78,0.0,0.94632,4e-05,7.80013]
[1780002361049,40.64,73477.58,0.0,0.94631,4e-05,7.8009]
[1780002361232,40.64,73477.58,0.0,0.94631,4e-05,7.8009]
[1780002361331,40.64,73477.58,0.0,0.94631,4e-05,7.8009]
[1780002366590,40.64,73479.6,0.0,0.94639,4e-05,7.79197]
[1780002370851,40.64,73479.6,0.0,0.94639,4e-05,7.79179]
[1780002370903,40.64,73479.6,0.0,0.94639,4e-05,7.79179]
[1780002370969,40.64,73479.6,0.0,0.94639,4e-05,7.79179]
[1780002371004,40.64,73479.61,0.0,0.9464,4e-05,7.79169]
[1780002372632,40.64,73488.11,0.0,0.94671,4e-05,7.75581]
[1780002374646,40.64,73485.29,0.0,0.94661,4e-05,7.76769]
[1780002375653,40.64,73482.13,0.0,0.94649,4e-05,7.78097]
[1780002380689,40.64,73481.81,0.0,0.94648,4e-05,7.78208]
[1780002382703,40.64,73486.76,0.0,0.94667,4e-05,7.76116]
[1780002387738,40.64,73487.86,0.0,0.94671,4e-05,7.75656]
[1780002392773,40.64,73487.46,0.0,0.94671,4e-05,7.75557]
[1780002394788,40.64,73493.49,0.0,0.94693,4e-05,7.73031]
[1780002395795,40.64,73498.18,0.0,0.94711,4e-05,7.71072]
[1780002396802,40.64,73493.89,0.0,0.94695,4e-05,7.7288]
[1780002401841,40.64,73495.0,0.0,0.94698,4e-05,7.72454]
[1780002406877,40.64,73495.31,0.0,0.94699,4e-05,7.72362]
[1780002411912,40.64,73495.08,0.0,0.94698,4e-05,7.72496]
[1780002416947,40.64,73490.51,0.0,0.94681,4e-05,7.74451]
[1780002420975,40.64,73484.86,0.0,0.9466,4e-05,7.76836]
[1780002421982,40.64,73480.55,0.0,0.94643,4e-05,7.78649]
[1780002427017,40.64,73480.13,0.0,0.94642,4e-05,7.78804]
[1780002429031,40.64,73484.34,0.0,0.94658,4e-05,7.77023]
[1780002433059,40.64,73487.63,0.0,0.9467,4e-05,7.75636]
[1780002433561,40.64,73487.63,0.0,0.9467,4e-05,7.75636]
[1780002433613,40.64,73487.63,0.0,0.9467,4e-05,7.75636]
[1780002434066,40.64,73487.68,0.0,0.9467,4e-05,7.75617]
[1780002437089,40.64,73492.41,0.0,0.94688,4e-05,7.73636]
[1780002438539,40.64,73496.56,0.0,0.94703,4e-05,7.71901]
[1780002444140,40.64,73495.83,0.0,0.947,4e-05,7.72265]
[1780002451203,40.64,73495.31,0.0,0.94699,4e-05,7.72264]
[1780002456238,40.64,73492.82,0.0,0.9469,4e-05,7.73343]
[1780002456906,40.64,73492.82,0.0,0.9469,4e-05,7.73343]
[1780002456911,40.64,73492.82,0.0,0.9469,4e-05,7.73343]
[1780002456968,40.64,73492.82,0.0,0.9469,4e-05,7.73343]
[1780002457245,40.64,73492.75,0.0,0.9469,4e-05,7.73379]
[1780002462281,40.65,73494.44,0.0,0.94696,4e-05,7.72703]
[1780002467316,40.65,73494.5,0.0,0.94695,4e-05,7.72715]
[1780002469688,40.65,73494.6,0.0,0.94696,4e-05,7.72681]
[1780002469718,40.65,73494.6,0.0,0.94696,4e-05,7.72681]
[1780002469739,40.65,73494.6,0.0,0.94696,4e-05,7.72681]
[1780002469790,40.65,73494.56,0.0,0.94696,4e-05,7.72713]
[1780002475372,40.65,73494.97,0.0,0.94697,4e-05,7.72582]
[1780002476766,40.65,73494.97,0.0,0.94697,4e-05,7.72582]
[1780002476966,40.65,73494.97,0.0,0.94697,4e-05,7.72582]
[1780002477068,40.65,73494.93,0.0,0.94696,4e-05,7.72615]
[1780002482421,40.65,73499.24,0.0,0.94712,4e-05,7.7085]
[1780002484602,40.65,73503.3,0.0,0.94727,4e-05,7.69172]
[1780002484653,40.65,73503.3,0.0,0.94727,4e-05,7.69172]
[1780002484720,40.65,73503.3,0.0,0.94727,4e-05,7.69172]
[1780002484819,40.65,73507.54,0.0,0.94742,4e-05,7.67415]
[1780002490477,40.65,73510.13,0.0,0.94751,4e-05,7.66442]
[1780002495512,40.65,73511.34,0.0,0.94755,4e-05,7.66035]
[1780002500548,40.66,73509.55,0.0,0.94747,4e-05,7.66879]
[1780002505583,40.66,73508.51,0.0,0.94743,4e-05,7.674]
[1780002506543,40.66,73508.51,0.0,0.94743,4e-05,7.674]
[1780002506595,40.66,73508.51,0.0,0.94743,4e-05,7.674]
[1780002506722,40.66,73508.51,0.0,0.94743,4e-05,7.674]
[1780002506823,40.66,73508.51,0.0,0.94743,4e-05,7.67418]
[1780002512632,40.66,73508.84,0.0,0.94745,4e-05,7.6711]
[1780002516664,40.66,73518.05,0.0,0.94778,4e-05,7.63345]
[1780002517669,40.66,73534.04,0.0,0.94836,4e-05,7.56736]
[1780002518676,40.66,73541.44,0.0,0.94863,4e-05,7.53714]
[1780002521655,40.66,73541.58,0.0,0.94862,4e-05,7.53737]
[1780002521707,40.66,73541.58,0.0,0.94862,4e-05,7.53737]
[1780002527740,40.67,73542.77,0.0,0.94864,4e-05,7.53526]
[1780002531401,40.67,73546.27,0.0,0.94876,4e-05,7.52207]
[1780002531456,40.67,73546.27,0.0,0.94876,4e-05,7.52207]
[1780002531475,40.67,73546.27,0.0,0.94876,4e-05,7.52207]
[1780002531768,40.67,73546.65,0.0,0.94877,4e-05,7.52092]
[1780002536807,40.68,73542.77,0.0,0.94861,4e-05,7.53891]
[1780002540835,40.68,73538.19,0.0,0.94843,4e-05,7.55933]
[1780002543015,40.68,73536.37,0.0,0.94836,4e-05,7.5672]
[1780002543067,40.68,73536.37,0.0,0.94836,4e-05,7.5672]
[1780002543216,40.68,73536.37,0.0,0.94836,4e-05,7.5672]
[1780002543318,40.68,73536.81,0.0,0.94838,4e-05,7.56571]
[1780002547884,40.69,73540.79,0.0,0.94851,4e-05,7.55094]
[1780002551381,40.69,73541.64,0.0,0.94853,4e-05,7.54814]
[1780002551423,40.69,73539.83,0.0,0.94846,4e-05,7.55596]
[1780002551470,40.69,73539.83,0.0,0.94846,4e-05,7.55596]
[1780002551912,40.69,73538.28,0.0,0.9484,4e-05,7.56271]
[1780002556947,40.69,73539.98,0.0,0.94845,4e-05,7.55734]
[1780002561983,40.7,73540.33,0.0,0.94845,4e-05,7.55756]
[1780002563040,40.7,73540.33,0.0,0.94845,4e-05,7.55756]
[1780002563092,40.7,73540.33,0.0,0.94845,4e-05,7.55756]
[1780002563220,40.7,73540.33,0.0,0.94845,4e-05,7.55756]
[1780002563320,40.7,73540.55,0.0,0.94846,4e-05,7.55698]
[1780002569033,40.7,73542.32,0.0,0.9485,4e-05,7.55171]
[1780002575075,40.7,73542.15,0.0,0.9485,4e-05,7.55173]
[1780002580110,40.71,73542.77,0.0,0.9485,4e-05,7.5509]
[1780002582321,40.71,73542.74,0.0,0.9485,4e-05,7.55137]
[1780002582373,40.71,73542.74,0.0,0.9485,4e-05,7.55137]
[1780002582422,40.71,73542.78,0.0,0.9485,4e-05,7.55155]
[1780002582471,40.71,73542.78,0.0,0.9485,4e-05,7.55155]
[1780002589173,40.71,73542.54,0.0,0.94847,4e-05,7.55494]
[1780002594208,40.72,73543.62,0.0,0.94849,4e-05,7.55222]
[1780002599242,40.72,73543.51,0.0,0.94847,4e-05,7.55441]
[1780002602045,40.72,73543.61,0.0,0.94847,4e-05,7.55469]
[1780002602221,40.72,73543.61,0.0,0.94847,4e-05,7.55469]
[1780002602264,40.72,73543.39,0.0,0.94846,4e-05,7.55594]
[1780002607299,40.73,73543.46,0.0,0.94845,4e-05,7.55735]
[1780002612334,40.73,73543.14,0.0,0.94842,4e-05,7.56035]
[1780002617370,40.73,73544.89,0.0,0.94847,4e-05,7.5548]
[1780002618616,40.74,73545.48,0.0,0.94849,4e-05,7.55271]
[1780002618647,40.74,73545.48,0.0,0.94849,4e-05,7.55271]
[1780002618719,40.74,73545.48,0.0,0.94849,4e-05,7.55271]
[1780002619384,40.74,73545.71,0.0,0.9485,4e-05,7.55211]
[1780002624419,40.74,73547.37,0.0,0.94854,4e-05,7.54703]
[1780002630460,40.74,73546.58,0.0,0.94849,4e-05,7.55243]
[1780002633024,40.75,73546.56,0.0,0.9485,4e-05,7.55048]
[1780002633050,40.75,73546.56,0.0,0.9485,4e-05,7.55048]
[1780002633220,40.75,73546.56,0.0,0.9485,4e-05,7.55048]
[1780002633319,40.75,73546.56,0.0,0.9485,4e-05,7.55083]
[1780002638517,40.75,73548.42,0.0,0.94855,4e-05,7.54491]
[1780002640098,40.75,73548.42,0.0,0.94855,4e-05,7.54491]
[1780002640153,40.75,73548.42,0.0,0.94855,4e-05,7.54491]
[1780002640222,40.75,73548.42,0.0,0.94855,4e-05,7.54491]
[1780002640323,40.75,73549.74,0.0,0.9486,4e-05,7.54017]
[1780002641538,40.75,73555.61,0.0,0.9488,4e-05,7.51638]
[1780002644191,40.75,73555.88,0.0,0.94881,4e-05,7.51564]
[1780002644468,40.75,73555.88,0.0,0.94881,4e-05,7.51564]
[1780002646573,40.76,73560.38,0.0,0.94896,4e-05,7.49877]
[1780002647604,40.76,73560.38,0.0,0.94896,4e-05,7.49877]
[1780002647656,40.76,73560.38,0.0,0.94896,4e-05,7.49877]
[1780002647720,40.76,73560.38,0.0,0.94896,4e-05,7.49877]
[1780002647758,40.76,73559.71,0.0,0.94893,4e-05,7.50236]
[1780002653622,40.76,73561.08,0.0,0.94896,4e-05,7.49888]
[1780002657650,40.77,73556.37,0.0,0.94877,4e-05,7.51995]
[1780002659665,40.77,73552.96,0.0,0.94864,4e-05,7.53516]
[1780002660547,40.77,73552.96,0.0,0.94864,4e-05,7.53516]
[1780002660599,40.77,73552.96,0.0,0.94864,4e-05,7.53516]
[1780002660720,40.77,73552.96,0.0,0.94864,4e-05,7.53516]
[1780002660819,40.77,73552.87,0.0,0.94863,4e-05,7.5359]
[1780002667456,40.77,73552.32,0.0,0.9486,4e-05,7.53998]
[1780002667468,40.77,73552.32,0.0,0.9486,4e-05,7.53998]
[1780002667503,40.77,73552.32,0.0,0.9486,4e-05,7.53998]
[1780002667721,40.77,73552.73,0.0,0.94861,4e-05,7.53899]
[1780002670984,40.78,73552.8,0.0,0.9486,4e-05,7.5394]
[1780002671217,40.78,73552.8,0.0,0.9486,4e-05,7.5394]
[1780002671319,40.78,73553.67,0.0,0.94863,4e-05,7.53616]
[1780002676783,40.78,73555.18,0.0,0.94867,4e-05,7.53203]
[1780002678238,40.78,73555.18,0.0,0.94867,4e-05,7.53203]
[1780002678307,40.78,73555.18,0.0,0.94867,4e-05,7.53203]
[1780002678487,40.78,73555.18,0.0,0.94867,4e-05,7.53203]
[1780002678509,40.78,73554.47,0.0,0.94864,4e-05,7.53529]
[1780002684841,40.79,73554.47,0.0,0.94862,4e-05,7.53763]
[1780002691890,40.79,73554.56,0.0,0.94862,4e-05,7.53681]
[1780002696924,40.79,73554.63,0.0,0.94861,4e-05,7.53813]
[1780002700633,40.8,73555.17,0.0,0.94862,4e-05,7.53686]
[1780002700724,40.8,73555.17,0.0,0.94862,4e-05,7.53686]
[1780002700730,40.8,73555.17,0.0,0.94862,4e-05,7.53718]
[1780002706995,40.8,73555.12,0.0,0.9486,4e-05,7.53926]
[1780002712030,40.8,73555.15,0.0,0.94859,4e-05,7.54068]
[1780002713221,40.8,73555.15,0.0,0.94859,4e-05,7.54068]
[1780002713271,40.8,73555.15,0.0,0.94859,4e-05,7.54068]
[1780002713472,40.8,73555.15,0.0,0.94859,4e-05,7.54068]
[1780002713548,40.81,73554.28,0.0,0.94855,4e-05,7.54456]
[1780002719079,40.81,73553.27,0.0,0.9485,4e-05,7.55045]
[1780002722018,40.81,73553.27,0.0,0.9485,4e-05,7.55101]
[1780002722071,40.81,73553.27,0.0,0.9485,4e-05,7.55101]
[1780002722218,40.81,73553.27,0.0,0.9485,4e-05,7.55101]
[1780002722291,40.81,73553.75,0.0,0.94851,4e-05,7.54931]
[1780002725366,40.81,73553.75,0.0,0.94851,4e-05,7.54987]
[1780002726469,40.81,73553.44,0.0,0.9485,4e-05,7.55143]
[1780002726569,40.81,73553.32,0.0,0.94849,4e-05,7.5522]
[1780002732170,40.82,73552.8,0.0,0.94846,4e-05,7.55596]
[1780002738212,40.82,73552.48,0.0,0.94843,4e-05,7.55887]
[1780002739568,40.82,73552.48,0.0,0.94843,4e-05,7.55887]
[1780002739641,40.82,73552.34,0.0,0.94842,4e-05,7.55971]
[1780002739724,40.82,73552.34,0.0,0.94842,4e-05,7.55971]
[1780002740226,40.82,73550.53,0.0,0.94836,4e-05,7.56742]
[1780002745260,40.82,73549.84,0.0,0.94832,4e-05,7.57149]
[1780002746248,40.82,73549.84,0.0,0.94832,4e-05,7.57149]
[1780002746294,40.82,73549.84,0.0,0.94832,4e-05,7.57149]
[1780002746468,40.82,73549.84,0.0,0.94832,4e-05,7.57149]
[1780002746531,40.82,73549.94,0.0,0.94832,4e-05,7.57132]
[1780002752310,40.83,73549.94,0.0,0.94833,4e-05,7.57001]
[1780002759359,40.83,73549.81,0.0,0.94831,4e-05,7.57222]
[1780002760828,40.83,73549.95,0.0,0.94831,4e-05,7.57188]
[1780002760879,40.83,73549.95,0.0,0.94831,4e-05,7.57188]
[1780002760969,40.83,73549.95,0.0,0.94831,4e-05,7.57188]
[1780002761373,40.83,73549.88,0.0,0.94831,4e-05,7.5724]
[1780002769429,40.83,73550.03,0.0,0.9483,4e-05,7.57361]
[1780002777556,40.84,73550.06,0.0,0.94829,4e-05,7.57439]
[1780002777607,40.84,73550.06,0.0,0.94829,4e-05,7.57439]
[1780002777594,40.84,73550.05,0.0,0.94828,4e-05,7.57532]
[1780002778474,40.84,73550.05,0.0,0.94828,4e-05,7.57532]
[1780002778492,40.84,73549.89,0.0,0.94827,4e-05,7.5762]
[1780002779499,40.84,73539.73,0.0,0.9479,4e-05,7.61837]
[1780002779867,40.84,73539.73,0.0,0.9479,4e-05,7.61837]
[1780002780506,40.84,73540.29,0.0,0.94792,4e-05,7.6162]
[1780002781513,40.84,73544.75,0.0,0.94808,4e-05,7.59792]
[1780002785541,40.84,73549.02,0.0,0.94823,4e-05,7.58106]
[1780002789278,40.84,73550.15,0.0,0.94827,4e-05,7.57705]
[1780002791497,40.84,73553.05,0.0,0.94837,4e-05,7.56555]
[1780002791583,40.84,73558.09,0.0,0.94855,4e-05,7.54505]
[1780002792590,40.85,73575.23,0.0,0.94916,4e-05,7.47508]
[1780002793597,40.85,73584.14,0.0,0.94948,4e-05,7.43912]
[1780002794065,40.85,73584.14,0.0,0.94948,4e-05,7.43912]
[1780002794087,40.85,73584.14,0.0,0.94948,4e-05,7.43912]
[1780002794604,40.85,73584.26,0.0,0.94948,4e-05,7.43908]
[1780002796543,40.85,73583.15,0.0,0.94943,4e-05,7.44406]
[1780002797628,40.85,73585.87,0.0,0.94953,4e-05,7.43299]
[1780002800649,40.85,73590.09,0.0,0.94968,4e-05,7.4159]
[1780002801544,40.85,73590.09,0.0,0.94968,4e-05,7.4159]
[1780002803670,40.85,73592.46,0.0,0.94976,4e-05,7.40643]
[1780002805684,40.85,73595.12,0.0,0.94985,4e-05,7.39578]
[1780002806691,40.85,73607.61,0.0,0.95029,4e-05,7.34528]
[1780002807698,40.85,73609.69,0.0,0.95037,4e-05,7.33698]
[1780002808705,40.85,73611.07,0.0,0.95041,4e-05,7.33158]
[1780002813743,40.85,73607.61,0.0,0.9503,4e-05,7.34383]
[1780002815974,40.85,73606.55,0.0,0.95026,4e-05,7.3483]
[1780002816036,40.85,73602.13,0.0,0.9501,4e-05,7.36652]
[1780002819970,40.85,73601.04,0.0,0.95006,4e-05,7.37119]
[1780002820072,40.85,73593.67,0.0,0.9498,4e-05,7.40134]
[1780002820792,40.85,73590.55,0.0,0.94969,4e-05,7.41401]
[1780002822806,40.85,73590.49,0.0,0.94969,4e-05,7.41438]
[1780002827841,40.85,73588.73,0.0,0.94962,4e-05,7.42184]
[1780002832592,40.85,73587.62,0.0,0.94958,4e-05,7.42646]
[1780002832719,40.85,73587.73,0.0,0.94958,4e-05,7.42605]
[1780002837911,40.86,73588.34,0.0,0.9496,4e-05,7.4238]
[1780002838918,40.86,73584.72,0.0,0.94947,4e-05,7.43857]
[1780002839924,40.86,73582.28,0.0,0.94939,4e-05,7.44853]
[1780002841846,40.86,73582.18,0.0,0.94938,4e-05,7.44895]
[1780002841906,40.86,73582.18,0.0,0.94938,4e-05,7.44895]
[1780002841968,40.86,73582.18,0.0,0.94938,4e-05,7.44895]
[1780002842951,40.86,73572.07,0.0,0.94902,4e-05,7.49069]
[1780002843958,40.86,73560.25,0.0,0.94859,4e-05,7.53953]
[1780002844965,40.86,73559.09,0.0,0.94855,4e-05,7.54459]
[1780002848469,40.86,73560.5,0.0,0.94859,4e-05,7.53939]
[1780002848520,40.86,73560.5,0.0,0.94859,4e-05,7.53939]
[1780002848717,40.86,73560.41,0.0,0.94859,4e-05,7.54006]
[1780002851007,40.86,73563.46,0.0,0.94869,4e-05,7.52844]
[1780002852017,40.86,73568.0,0.0,0.94885,4e-05,7.51015]
[1780002854030,40.86,73573.49,0.0,0.94904,4e-05,7.48839]
[1780002857050,40.87,73571.26,0.0,0.94895,4e-05,7.49867]
[1780002859064,40.87,73566.96,0.0,0.94879,4e-05,7.51701]
[1780002861812,40.87,73567.39,0.0,0.9488,4e-05,7.51592]
[1780002861864,40.87,73567.39,0.0,0.9488,4e-05,7.51592]
[1780002861968,40.87,73567.39,0.0,0.9488,4e-05,7.51592]
[1780002868127,40.87,73568.0,0.0,0.9488,4e-05,7.51575]
[1780002869218,40.87,73568.0,0.0,0.9488,4e-05,7.51575]
[1780002869270,40.87,73568.0,0.0,0.9488,4e-05,7.51575]
[1780002869469,40.87,73568.0,0.0,0.9488,4e-05,7.51575]
[1780002869494,40.87,73571.44,0.0,0.94892,4e-05,7.502]
[1780002872171,40.88,73578.5,0.0,0.94918,4e-05,7.4715]
[1780002873860,40.88,73579.62,0.0,0.94922,4e-05,7.46734]
[1780002873914,40.88,73579.62,0.0,0.94922,4e-05,7.46734]
[1780002873972,40.88,73579.62,0.0,0.94922,4e-05,7.46734]
[1780002875826,40.88,73582.02,0.0,0.9493,4e-05,7.45841]
[1780002879220,40.88,73585.37,0.0,0.9494,4e-05,7.44656]
[1780002881137,40.88,73585.33,0.0,0.9494,4e-05,7.44718]
[1780002881180,40.88,73585.33,0.0,0.9494,4e-05,7.44718]
[1780002881218,40.88,73585.33,0.0,0.9494,4e-05,7.44718]
[1780002886269,40.89,73585.58,0.0,0.94938,4e-05,7.44896]
[1780002887276,40.89,73587.9,0.0,0.94946,4e-05,7.43998]
[1780002889904,40.89,73588.6,0.0,0.94948,4e-05,7.43811]
[1780002889956,40.89,73588.6,0.0,0.94948,4e-05,7.43811]
[1780002889970,40.89,73588.6,0.0,0.94948,4e-05,7.43811]
[1780002895331,40.9,73590.18,0.0,0.94951,4e-05,7.4346]
[1780002898173,40.9,73591.63,0.0,0.94955,4e-05,7.42969]
[1780002898220,40.9,73591.63,0.0,0.94955,4e-05,7.42969]
[1780002898227,40.9,73591.63,0.0,0.94955,4e-05,7.42969]
[1780002898475,40.9,73591.63,0.0,0.94955,4e-05,7.42969]
[1780002905567,40.91,73594.24,0.0,0.94961,4e-05,7.42257]
[1780002905619,40.91,73594.24,0.0,0.94961,4e-05,7.42257]
[1780002905724,40.91,73594.24,0.0,0.94961,4e-05,7.42257]
[1780002907416,40.91,73588.79,0.0,0.94941,4e-05,7.44622]
[1780002909431,40.91,73586.32,0.0,0.94931,4e-05,7.45719]
[1780002910532,40.91,73586.32,0.0,0.94931,4e-05,7.45719]
[1780002910537,40.91,73586.32,0.0,0.94931,4e-05,7.45719]
[1780002910718,40.91,73586.32,0.0,0.94931,4e-05,7.45719]
[1780002913459,40.92,73583.67,0.0,0.9492,4e-05,7.46976]
[1780002914466,40.92,73580.58,0.0,0.94909,4e-05,7.48279]
[1780002919501,40.92,73579.4,0.0,0.94903,4e-05,7.48957]
[1780002920508,40.92,73581.91,0.0,0.94911,4e-05,7.47971]
[1780002922652,40.92,73581.99,0.0,0.94911,4e-05,7.47979]
[1780002922710,40.92,73581.99,0.0,0.94911,4e-05,7.47979]
[1780002922719,40.92,73581.99,0.0,0.94911,4e-05,7.47979]
[1780002925543,40.93,73586.06,0.0,0.94925,4e-05,7.46484]
[1780002927812,40.93,73587.74,0.0,0.9493,4e-05,7.45886]
[1780002927873,40.93,73587.74,0.0,0.9493,4e-05,7.45886]
[1780002927974,40.93,73587.74,0.0,0.9493,4e-05,7.45886]
[1780002933600,40.93,73591.11,0.0,0.94943,4e-05,7.44321]
[1780002937628,40.93,73594.79,0.0,0.94956,4e-05,7.42811]
[1780002939322,40.93,73595.24,0.0,0.94958,4e-05,7.42626]
[1780002939374,40.93,73595.24,0.0,0.94958,4e-05,7.42626]
[1780002939470,40.93,73595.24,0.0,0.94958,4e-05,7.42626]
[1780002944597,40.93,73596.12,0.0,0.94961,4e-05,7.42264]
[1780002946900,40.93,73595.4,0.0,0.94958,4e-05,7.42554]
[1780002946969,40.93,73595.4,0.0,0.94958,4e-05,7.42554]
[1780002947094,40.93,73595.4,0.0,0.94958,4e-05,7.42554]
[1780002952733,40.93,73597.26,0.0,0.94965,4e-05,7.41791]
[1780002953486,40.93,73597.26,0.0,0.94965,4e-05,7.41791]
[1780002953717,40.93,73597.26,0.0,0.94965,4e-05,7.41791]
[1780002955754,40.93,73599.43,0.0,0.94973,4e-05,7.4091]
[1780002959300,40.93,73599.81,0.0,0.94974,4e-05,7.40758]
[1780002959351,40.93,73599.81,0.0,0.94974,4e-05,7.40758]
[1780002959467,40.93,73599.81,0.0,0.94974,4e-05,7.40758]
[1780002964818,40.93,73598.66,0.0,0.9497,4e-05,7.41229]
[1780002965833,40.93,73598.66,0.0,0.9497,4e-05,7.41229]
[1780002965837,40.93,73598.66,0.0,0.9497,4e-05,7.41229]
[1780002965969,40.93,73597.79,0.0,0.94967,4e-05,7.41582]
[1780002971895,40.93,73595.85,0.0,0.9496,4e-05,7.42366]
[1780002971914,40.93,73595.85,0.0,0.9496,4e-05,7.42366]
[1780002971967,40.93,73595.85,0.0,0.9496,4e-05,7.42366]
[1780002972209,40.93,73595.85,0.0,0.9496,4e-05,7.42366]
[1780002972217,40.93,73595.85,0.0,0.9496,4e-05,7.42366]
[1780002977910,40.93,73594.18,0.0,0.94954,4e-05,7.43023]
[1780002980486,40.93,73594.09,0.0,0.94954,4e-05,7.43056]
[1780002980537,40.93,73594.09,0.0,0.94954,4e-05,7.43056]
[1780002980726,40.93,73594.09,0.0,0.94954,4e-05,7.43056]
[1780002985966,40.93,73594.16,0.0,0.94954,4e-05,7.43003]
[1780002988701,40.93,73594.84,0.0,0.94957,4e-05,7.42723]
[1780002988721,40.93,73594.84,0.0,0.94957,4e-05,7.42723]
[1780002988741,40.93,73594.84,0.0,0.94957,4e-05,7.42723]
[1780002988795,40.93,73597.08,0.0,0.94965,4e-05,7.41807]
[1780002990282,40.93,73598.56,0.0,0.9497,4e-05,7.41207]
[1780002990467,40.93,73598.56,0.0,0.9497,4e-05,7.41207]
[1780002995973,40.93,73599.95,0.0,0.94978,4e-05,7.40194]
[1780003001071,40.92,73603.56,0.0,0.94993,4e-05,7.38477]
[1780003003135,40.92,73605.16,0.0,0.94999,4e-05,7.37789]
[1780003003182,40.92,73605.16,0.0,0.94999,4e-05,7.37789]
[1780003003218,40.92,73605.16,0.0,0.94999,4e-05,7.37789]
[1780003005099,40.92,73609.17,0.0,0.95014,4e-05,7.36052]
[1780003007113,40.92,73613.89,0.0,0.95031,4e-05,7.34076]
[1780003009127,40.91,73616.79,0.0,0.95042,4e-05,7.32841]
[1780003010442,40.91,73616.79,0.0,0.95042,4e-05,7.32841]
[1780003010469,40.91,73616.79,0.0,0.95042,4e-05,7.32841]
[1780003010494,40.91,73616.79,0.0,0.95042,4e-05,7.32841]
[1780003012607,40.91,73616.25,0.0,0.95041,4e-05,7.32996]
[1780003012719,40.91,73616.25,0.0,0.95041,4e-05,7.32996]
[1780003015169,40.91,73619.39,0.0,0.95053,3e-05,7.31607]
[1780003020204,40.91,73617.48,0.0,0.95047,3e-05,7.32225]
[1780003021271,40.91,73617.48,0.0,0.95047,3e-05,7.32225]
[1780003021323,40.91,73617.48,0.0,0.95047,3e-05,7.32225]
[1780003021467,40.91,73617.48,0.0,0.95047,3e-05,7.32225]
[1780003027457,40.9,73615.32,0.0,0.95041,4e-05,7.32908]
[1780003031282,40.9,73618.59,0.0,0.95054,3e-05,7.31436]
[1780003032289,40.9,73620.96,0.0,0.95063,3e-05,7.30454]
[1780003033296,40.9,73624.08,0.0,0.95074,3e-05,7.29172]
[1780003034303,40.9,73627.17,0.0,0.95085,3e-05,7.27906]
[1780003035360,40.9,73627.17,0.0,0.95085,3e-05,7.27906]
[1780003035411,40.9,73627.17,0.0,0.95085,3e-05,7.27906]
[1780003035467,40.9,73627.17,0.0,0.95085,3e-05,7.27906]
[1780003043367,40.89,73627.68,0.0,0.95088,3e-05,7.27515]
[1780003046387,40.89,73624.43,0.0,0.95077,3e-05,7.28761]
[1780003047394,40.89,73622.09,0.0,0.95069,3e-05,7.2968]
[1780003049408,40.89,73619.23,0.0,0.9506,3e-05,7.30784]
[1780003050154,40.89,73619.23,0.0,0.9506,3e-05,7.30784]
[1780003050207,40.89,73619.23,0.0,0.9506,3e-05,7.30784]
[1780003050217,40.89,73619.23,0.0,0.9506,3e-05,7.30784]
[1780003055450,40.89,73618.41,0.0,0.9506,3e-05,7.30698]
[1780003057765,40.89,73619.19,0.0,0.95063,3e-05,7.30359]
[1780003057810,40.89,73619.19,0.0,0.95063,3e-05,7.30359]
[1780003057966,40.89,73620.65,0.0,0.95068,3e-05,7.29748]
[1780003061492,40.89,73622.88,0.0,0.95076,3e-05,7.28759]
[1780003064830,40.88,73622.95,0.0,0.95077,3e-05,7.28686]
[1780003064883,40.88,73622.95,0.0,0.95077,3e-05,7.28686]
[1780003064967,40.88,73623.26,0.0,0.95078,3e-05,7.2854]
[1780003066529,40.88,73627.13,0.0,0.95092,3e-05,7.26942]
[1780003069553,40.88,73622.8,0.0,0.95078,3e-05,7.28622]
[1780003070229,40.88,73622.8,0.0,0.95078,3e-05,7.28622]
[1780003070281,40.88,73622.8,0.0,0.95078,3e-05,7.28622]
[1780003070467,40.88,73622.8,0.0,0.95078,3e-05,7.28622]
[1780003070560,40.88,73620.79,0.0,0.95071,3e-05,7.29408]
[1780003073581,40.88,73612.98,0.0,0.95044,4e-05,7.32482]
[1780003074942,40.88,73612.98,0.0,0.95044,4e-05,7.32482]
[1780003074985,40.88,73612.29,0.0,0.95042,4e-05,7.32732]
[1780003075594,40.88,73613.15,0.0,0.95045,4e-05,7.32357]
[1780003077452,40.88,73613.11,0.0,0.95045,4e-05,7.32345]
[1780003082906,40.87,73616.42,0.0,0.95058,3e-05,7.30873]
[1780003085250,40.87,73619.82,0.0,0.95071,3e-05,7.29426]
[1780003085301,40.87,73619.82,0.0,0.95071,3e-05,7.29426]
[1780003085468,40.87,73619.82,0.0,0.95071,3e-05,7.29426]
[1780003088680,40.87,73621.4,0.0,0.95077,3e-05,7.2872]
[1780003088718,40.87,73621.4,0.0,0.95077,3e-05,7.2872]
[1780003088732,40.87,73621.4,0.0,0.95077,3e-05,7.2872]
[1780003088776,40.87,73621.65,0.0,0.95078,3e-05,7.28596]
[1780003092460,40.87,73621.61,0.0,0.95078,3e-05,7.28545]
[1780003092467,40.87,73621.61,0.0,0.95078,3e-05,7.28545]
[1780003092715,40.87,73623.05,0.0,0.95083,3e-05,7.27944]
[1780003095736,40.87,73618.53,0.0,0.95068,3e-05,7.29697]
[1780003096112,40.87,73618.53,0.0,0.95068,3e-05,7.29697]
[1780003096217,40.87,73618.53,0.0,0.95068,3e-05,7.29697]
[1780003096743,40.87,73616.79,0.0,0.95062,3e-05,7.30373]
[1780003101778,40.86,73615.32,0.0,0.95058,3e-05,7.30835]
[1780003106813,40.86,73615.27,0.0,0.95059,3e-05,7.3073]
[1780003110869,40.86,73614.44,0.0,0.95057,3e-05,7.30988]
[1780003110970,40.86,73614.44,0.0,0.95057,3e-05,7.30988]
[1780003110910,40.86,73612.85,0.0,0.95052,3e-05,7.31603]
[1780003111014,40.86,73612.85,0.0,0.95052,3e-05,7.31603]
[1780003111254,40.86,73612.85,0.0,0.95052,3e-05,7.31603]
[1780003111470,40.86,73612.85,0.0,0.95052,3e-05,7.31603]
[1780003111848,40.86,73611.59,0.0,0.95049,4e-05,7.31815]
[1780003116883,40.86,73612.46,0.0,0.95053,3e-05,7.31327]
[1780003121918,40.85,73612.9,0.0,0.95056,3e-05,7.31016]
[1780003124575,40.85,73613.2,0.0,0.95057,3e-05,7.30841]
[1780003124627,40.85,73613.2,0.0,0.95057,3e-05,7.30841]
[1780003124717,40.85,73613.2,0.0,0.95057,3e-05,7.30841]
[1780003124939,40.85,73613.11,0.0,0.95057,3e-05,7.30851]
[1780003129977,40.85,73612.74,0.0,0.95057,3e-05,7.30866]
[1780003135012,40.85,73611.45,0.0,0.95054,4e-05,7.31251]
[1780003140880,40.84,73611.67,0.0,0.95055,3e-05,7.31082]
[1780003140931,40.84,73611.67,0.0,0.95055,3e-05,7.31082]
[1780003140968,40.84,73611.67,0.0,0.95055,3e-05,7.31082]
[1780003141033,40.84,73612.22,0.0,0.95058,3e-05,7.30782]
[1780003152135,40.84,73613.19,0.0,0.95063,3e-05,7.30127]
[1780003153951,40.84,73613.19,0.0,0.95063,3e-05,7.30127]
[1780003153975,40.84,73613.19,0.0,0.95063,3e-05,7.30127]
[1780003154003,40.84,73613.19,0.0,0.95063,3e-05,7.30127]
[1780003154052,40.84,73613.43,0.0,0.95065,3e-05,7.29985]
[1780003159555,40.83,73612.92,0.0,0.95064,3e-05,7.301]
[1780003159719,40.83,73612.92,0.0,0.95064,3e-05,7.301]
[1780003159819,40.83,73613.11,0.0,0.95065,3e-05,7.29979]
[1780003163558,40.83,73613.19,0.0,0.95065,3e-05,7.29913]
[1780003163603,40.83,73613.19,0.0,0.95065,3e-05,7.29913]
[1780003163722,40.83,73613.19,0.0,0.95065,3e-05,7.29913]
[1780003163821,40.83,73613.01,0.0,0.95065,3e-05,7.29996]
[1780003165226,40.83,73608.08,0.0,0.95047,4e-05,7.31994]
[1780003171268,40.83,73608.05,0.0,0.9505,4e-05,7.31562]
[1780003173282,40.83,73603.7,0.0,0.95035,4e-05,7.33266]
[1780003174318,40.83,73603.7,0.0,0.95035,4e-05,7.33266]
[1780003174370,40.83,73603.7,0.0,0.95035,4e-05,7.33266]
[1780003174470,40.83,73603.7,0.0,0.95035,4e-05,7.33266]
[1780003174478,40.83,73603.47,0.0,0.95035,4e-05,7.33331]
[1780003178317,40.83,73599.39,0.0,0.95021,4e-05,7.34865]
[1780003179324,40.83,73590.42,0.0,0.9499,4e-05,7.38469]
[1780003180331,40.82,73585.32,0.0,0.94972,4e-05,7.40503]
[1780003182480,40.82,73584.9,0.0,0.94971,4e-05,7.40633]
[1780003182532,40.82,73584.9,0.0,0.94971,4e-05,7.40633]
[1780003182722,40.82,73584.9,0.0,0.94971,4e-05,7.40633]
[1780003182819,40.82,73583.99,0.0,0.94968,4e-05,7.40962]
[1780003188386,40.82,73582.58,0.0,0.94965,4e-05,7.4129]
[1780003193422,40.81,73581.1,0.0,0.94962,4e-05,7.41676]
[1780003196783,40.81,73580.43,0.0,0.9496,4e-05,7.41862]
[1780003196830,40.81,73580.43,0.0,0.9496,4e-05,7.41862]
[1780003196969,40.81,73580.43,0.0,0.9496,4e-05,7.41862]
[1780003197037,40.81,73579.57,0.0,0.94958,4e-05,7.42168]
[1780003201870,40.81,73580.33,0.0,0.94962,4e-05,7.41678]
[1780003201992,40.81,73580.33,0.0,0.94962,4e-05,7.41678]
[1780003202094,40.81,73578.66,0.0,0.94956,4e-05,7.42314]
[1780003204498,40.8,73583.11,0.0,0.94973,4e-05,7.40369]
[1780003209535,40.8,73583.37,0.0,0.94976,4e-05,7.40061]
[1780003210541,40.8,73588.39,0.0,0.94994,4e-05,7.3798]
[1780003211856,40.8,73588.39,0.0,0.94994,4e-05,7.3798]
[1780003211902,40.8,73588.39,0.0,0.94994,4e-05,7.3798]
[1780003211968,40.8,73588.39,0.0,0.94994,4e-05,7.3798]
[1780003212109,40.8,73587.42,0.0,0.94991,4e-05,7.38338]
[1780003217589,40.79,73589.97,0.0,0.95002,4e-05,7.37089]
[1780003218189,40.79,73589.97,0.0,0.95002,4e-05,7.37089]
[1780003218194,40.79,73589.97,0.0,0.95002,4e-05,7.37089]
[1780003218221,40.79,73589.97,0.0,0.95002,4e-05,7.37089]
[1780003218597,40.79,73590.11,0.0,0.95003,4e-05,7.36997]
[1780003219605,40.79,73595.91,0.0,0.95023,4e-05,7.34612]
[1780003221619,40.79,73599.3,0.0,0.95036,4e-05,7.33181]
[1780003224724,40.79,73602.72,0.0,0.95048,4e-05,7.31742]
[1780003224775,40.79,73602.72,0.0,0.95048,4e-05,7.31742]
[1780003224971,40.79,73602.72,0.0,0.95048,4e-05,7.31742]
[1780003225056,40.79,73602.71,0.0,0.95048,4e-05,7.3172]
[1780003230682,40.78,73600.94,0.0,0.95044,4e-05,7.32274]
[1780003236724,40.78,73600.39,0.0,0.95045,4e-05,7.32065]
[1780003241759,40.78,73600.17,0.0,0.95045,4e-05,7.32017]
[1780003242322,40.78,73600.17,0.0,0.95045,4e-05,7.32017]
[1780003242373,40.78,73600.17,0.0,0.95045,4e-05,7.32017]
[1780003242467,40.78,73600.17,0.0,0.95045,4e-05,7.32017]
[1780003242766,40.78,73600.7,0.0,0.95047,4e-05,7.31775]
[1780003244794,40.78,73600.7,0.0,0.95047,4e-05,7.31775]
[1780003244969,40.78,73600.7,0.0,0.95047,4e-05,7.31775]
[1780003245069,40.78,73599.88,0.0,0.95045,4e-05,7.32052]
[1780003246794,40.78,73605.63,0.0,0.95065,4e-05,7.29674]
[1780003251829,40.77,73607.68,0.0,0.95074,3e-05,7.28729]
[1780003252740,40.77,73607.68,0.0,0.95074,3e-05,7.28729]
[1780003252968,40.77,73607.68,0.0,0.95074,3e-05,7.28729]
[1780003253061,40.77,73607.68,0.0,0.95074,3e-05,7.28706]
[1780003254851,40.77,73603.65,0.0,0.9506,4e-05,7.30285]
[1780003259886,40.77,73604.7,0.0,0.95065,4e-05,7.29733]
[1780003262907,40.77,73608.29,0.0,0.95078,3e-05,7.2821]
[1780003263201,40.77,73608.29,0.0,0.95078,3e-05,7.2821]
[1780003263219,40.77,73608.29,0.0,0.95078,3e-05,7.2821]
[1780003263251,40.77,73608.29,0.0,0.95078,3e-05,7.2821]
[1780003263914,40.77,73608.18,0.0,0.95078,3e-05,7.28231]
[1780003266631,40.77,73608.9,0.0,0.95081,3e-05,7.27894]
[1780003266717,40.77,73608.9,0.0,0.95081,3e-05,7.27894]
[1780003266934,40.77,73606.67,0.0,0.95073,3e-05,7.28769]
[1780003271970,40.76,73605.81,0.0,0.95071,3e-05,7.28989]
[1780003277005,40.76,73605.66,0.0,0.95072,3e-05,7.28921]
[1780003283517,40.76,73605.74,0.0,0.95073,3e-05,7.28785]
[1780003283567,40.76,73605.74,0.0,0.95073,3e-05,7.28785]
[1780003283719,40.76,73605.74,0.0,0.95073,3e-05,7.28785]
[1780003284055,40.76,73605.67,0.0,0.95073,3e-05,7.28736]
[1780003288770,40.75,73607.32,0.0,0.9508,3e-05,7.27967]
[1780003288807,40.75,73607.32,0.0,0.9508,3e-05,7.27967]
[1780003288969,40.75,73607.32,0.0,0.9508,3e-05,7.27967]
[1780003289091,40.75,73609.18,0.0,0.95087,3e-05,7.27192]
[1780003295133,40.75,73610.46,0.0,0.95094,3e-05,7.26271]
[1780003301654,40.75,73610.62,0.0,0.95095,3e-05,7.26117]
[1780003301706,40.75,73610.62,0.0,0.95095,3e-05,7.26117]
[1780003301723,40.75,73610.62,0.0,0.95095,3e-05,7.26117]
[1780003301754,40.75,73610.62,0.0,0.95096,3e-05,7.26051]
[1780003313841,40.75,73610.57,0.0,0.95096,3e-05,7.26027]
[1780003313902,40.75,73610.57,0.0,0.95096,3e-05,7.26027]
[1780003313968,40.75,73610.57,0.0,0.95096,3e-05,7.26027]
[1780003314068,40.74,73610.57,0.0,0.95098,3e-05,7.25807]
[1780003324337,40.74,73611.74,0.0,0.95104,3e-05,7.25127]
[1780003327400,40.74,73611.87,0.0,0.95105,3e-05,7.25012]
[1780003327455,40.74,73611.87,0.0,0.95105,3e-05,7.25012]
[1780003327470,40.74,73611.87,0.0,0.95105,3e-05,7.25012]
[1780003327556,40.74,73609.76,0.0,0.95098,3e-05,7.2584]
[1780003333406,40.73,73606.96,0.0,0.95089,3e-05,7.26853]
[1780003333475,40.73,73606.96,0.0,0.95089,3e-05,7.26853]
[1780003333729,40.73,73606.96,0.0,0.95089,3e-05,7.26853]
[1780003333817,40.73,73607.92,0.0,0.95092,3e-05,7.26442]
[1780003339616,40.73,73609.86,0.0,0.951,3e-05,7.25549]
[1780003339727,40.73,73609.86,0.0,0.951,3e-05,7.25549]
[1780003339827,40.73,73609.78,0.0,0.951,3e-05,7.25559]
[1780003345485,40.73,73609.98,0.0,0.95102,3e-05,7.25346]
[1780003350520,40.72,73611.87,0.0,0.95109,3e-05,7.24479]
[1780003352348,40.72,73612.38,0.0,0.95113,3e-05,7.23985]
[1780003352398,40.72,73612.38,0.0,0.95113,3e-05,7.23985]
[1780003352467,40.72,73612.38,0.0,0.95113,3e-05,7.23985]
[1780003352533,40.72,73612.54,0.0,0.95114,3e-05,7.23901]
[1780003357569,40.72,73612.66,0.0,0.95115,3e-05,7.23754]
[1780003359541,40.72,73612.92,0.0,0.95116,3e-05,7.2363]
[1780003359593,40.72,73612.92,0.0,0.95116,3e-05,7.2363]
[1780003359723,40.72,73612.92,0.0,0.95116,3e-05,7.2363]
[1780003359818,40.72,73613.73,0.0,0.95119,3e-05,7.23285]
[1780003361596,40.72,73620.49,0.0,0.95143,3e-05,7.20535]
[1780003362604,40.72,73625.07,0.0,0.95159,3e-05,7.18687]
[1780003364333,40.72,73625.7,0.0,0.95161,3e-05,7.18424]
[1780003364374,40.72,73625.7,0.0,0.95161,3e-05,7.18424]
[1780003364471,40.72,73625.7,0.0,0.95161,3e-05,7.18424]
[1780003364618,40.72,73624.88,0.0,0.95158,3e-05,7.18741]
[1780003370660,40.72,73626.07,0.0,0.95163,3e-05,7.18198]
[1780003375695,40.72,73625.66,0.0,0.95162,3e-05,7.18308]
[1780003380730,40.72,73625.72,0.0,0.95162,3e-05,7.18229]
[1780003385765,40.71,73625.33,0.0,0.95162,3e-05,7.1833]
[1780003386503,40.71,73625.33,0.0,0.95162,3e-05,7.1833]
[1780003386555,40.71,73625.33,0.0,0.95162,3e-05,7.1833]
[1780003386720,40.71,73625.33,0.0,0.95162,3e-05,7.1833]
[1780003386772,40.71,73625.2,0.0,0.95161,3e-05,7.18371]
[1780003388788,40.71,73622.53,0.0,0.95152,3e-05,7.19417]
[1780003394050,40.71,73622.39,0.0,0.95152,3e-05,7.19419]
[1780003394102,40.71,73622.39,0.0,0.95152,3e-05,7.19419]
[1780003394152,40.71,73622.39,0.0,0.95152,3e-05,7.19406]
[1780003397473,40.71,73622.45,0.0,0.95153,3e-05,7.19339]
[1780003400873,40.71,73614.1,0.0,0.95124,3e-05,7.22632]
[1780003405908,40.71,73615.27,0.0,0.95129,3e-05,7.2207]
[1780003411003,40.71,73615.02,0.0,0.95129,3e-05,7.22097]
[1780003416985,40.7,73615.83,0.0,0.95135,3e-05,7.21376]
[1780003426050,40.7,73616.82,0.0,0.95139,3e-05,7.20827]
[1780003431085,40.7,73618.51,0.0,0.95146,3e-05,7.20071]
[1780003437311,40.7,73619.58,0.0,0.9515,3e-05,7.19585]
[1780003443169,40.7,73619.81,0.0,0.95152,3e-05,7.1938]
[1780003450218,40.69,73619.57,0.0,0.95152,3e-05,7.19379]
[1780003454246,40.69,73626.31,0.0,0.95175,3e-05,7.16627]
[1780003456260,40.69,73628.99,0.0,0.95185,3e-05,7.15538]
[1780003458274,40.69,73635.39,0.0,0.95207,3e-05,7.1297]
[1780003459281,40.69,73641.51,0.0,0.95228,3e-05,7.10532]
[1780003462211,40.69,73641.95,0.0,0.95229,3e-05,7.10359]
[1780003462302,40.69,73646.66,0.0,0.95245,3e-05,7.08491]
[1780003462418,40.69,73646.66,0.0,0.95245,3e-05,7.08491]
[1780003463309,40.69,73648.81,0.0,0.95253,3e-05,7.07643]
[1780003464526,40.69,73649.65,0.0,0.95255,3e-05,7.07316]
[1780003465597,40.69,73649.76,0.0,0.95256,3e-05,7.0728]
[1780003471365,40.69,73650.37,0.0,0.95259,3e-05,7.06818]
[1780003474493,40.69,73649.5,0.0,0.95256,3e-05,7.0719]
[1780003474545,40.69,73649.5,0.0,0.95256,3e-05,7.0719]
[1780003474719,40.69,73649.5,0.0,0.95256,3e-05,7.0719]
[1780003475393,40.69,73649.51,0.0,0.95256,3e-05,7.07194]
[1780003480428,40.69,73647.54,0.0,0.95249,3e-05,7.08015]
[1780003483635,40.7,73647.58,0.0,0.95249,3e-05,7.08014]
[1780003483687,40.7,73647.58,0.0,0.95249,3e-05,7.08014]
[1780003483720,40.7,73647.58,0.0,0.95249,3e-05,7.08014]
[1780003483821,40.7,73648.11,0.0,0.95251,3e-05,7.07819]
[1780003484670,40.7,73648.11,0.0,0.95251,3e-05,7.07819]
[1780003484716,40.7,73648.11,0.0,0.95251,3e-05,7.07819]
[1780003484722,40.7,73648.11,0.0,0.95251,3e-05,7.07819]
[1780003489092,40.7,73646.87,0.0,0.95246,3e-05,7.08334]
[1780003489220,40.7,73646.87,0.0,0.95246,3e-05,7.08334]
[1780003494526,40.7,73646.54,0.0,0.95245,3e-05,7.08515]
[1780003500568,40.7,73646.81,0.0,0.95245,3e-05,7.08453]
[1780003505719,40.7,73647.37,0.0,0.95247,3e-05,7.08271]
[1780003505968,40.7,73647.37,0.0,0.95247,3e-05,7.08271]
[1780003506020,40.7,73647.37,0.0,0.95247,3e-05,7.08271]
[1780003506072,40.7,73647.37,0.0,0.95247,3e-05,7.08271]
[1780003506218,40.7,73647.37,0.0,0.95247,3e-05,7.08271]
[1780003506288,40.7,73647.36,0.0,0.95247,3e-05,7.08284]
[1780003511646,40.7,73646.52,0.0,0.95243,3e-05,7.08667]
[1780003516681,40.7,73646.59,0.0,0.95243,3e-05,7.0868]
[1780003522036,40.7,73646.52,0.0,0.95243,3e-05,7.08732]
[1780003522088,40.7,73646.52,0.0,0.95243,3e-05,7.08732]
[1780003522217,40.7,73646.52,0.0,0.95243,3e-05,7.08732]
[1780003522406,40.7,73646.52,0.0,0.95243,3e-05,7.08732]
[1780003522300,40.7,73646.49,0.0,0.95242,3e-05,7.08761]
[1780003522458,40.7,73646.49,0.0,0.95242,3e-05,7.08761]
[1780003522467,40.7,73646.49,0.0,0.95242,3e-05,7.08761]
[1780003527760,40.7,73646.49,0.0,0.95242,3e-05,7.08811]
[1780003532795,40.7,73646.74,0.0,0.95244,3e-05,7.08487]
[1780003537829,40.7,73652.05,0.0,0.95262,3e-05,7.06426]
[1780003542865,40.71,73651.74,0.0,0.9526,3e-05,7.06615]
[1780003543608,40.71,73651.74,0.0,0.9526,3e-05,7.06615]
[1780003543660,40.71,73651.74,0.0,0.9526,3e-05,7.06615]
[1780003543741,40.71,73651.74,0.0,0.9526,3e-05,7.06615]
[1780003543872,40.71,73652.4,0.0,0.95262,3e-05,7.06366]
[1780003545886,40.71,73647.24,0.0,0.95245,3e-05,7.08431]
[1780003547551,40.71,73646.43,0.0,0.95242,3e-05,7.08761]
[1780003547602,40.71,73646.43,0.0,0.95242,3e-05,7.08761]
[1780003547723,40.71,73646.43,0.0,0.95242,3e-05,7.08761]
[1780003552937,40.71,73645.84,0.0,0.95239,3e-05,7.09042]
[1780003557971,40.71,73645.45,0.0,0.95238,3e-05,7.09232]
[1780003558797,40.71,73645.45,0.0,0.95238,3e-05,7.09232]
[1780003558849,40.71,73645.45,0.0,0.95238,3e-05,7.09232]
[1780003558967,40.71,73645.45,0.0,0.95238,3e-05,7.09232]
[1780003559277,40.71,73645.45,0.0,0.95238,3e-05,7.09232]
[1780003559329,40.71,73645.45,0.0,0.95238,3e-05,7.09232]
[1780003559467,40.71,73645.45,0.0,0.95238,3e-05,7.09232]
[1780003559430,40.71,73646.01,0.0,0.9524,3e-05,7.09017]
[1780003561729,40.71,73645.48,0.0,0.95238,3e-05,7.09242]
[1780003562001,40.71,73645.48,0.0,0.95238,3e-05,7.09242]
[1780003567367,40.71,73643.16,0.0,0.9523,3e-05,7.10194]
[1780003567424,40.71,73643.16,0.0,0.9523,3e-05,7.10194]
[1780003567470,40.71,73643.16,0.0,0.9523,3e-05,7.10194]
[1780003567464,40.71,73643.97,0.0,0.95232,3e-05,7.09878]
[1780003567522,40.71,73643.97,0.0,0.95232,3e-05,7.09878]
[1780003567722,40.71,73643.97,0.0,0.95232,3e-05,7.09878]
[1780003568043,40.71,73646.98,0.0,0.95243,3e-05,7.08691]
[1780003568844,40.71,73646.98,0.0,0.95243,3e-05,7.08691]
[1780003568858,40.71,73646.98,0.0,0.95243,3e-05,7.08691]
[1780003568967,40.71,73646.98,0.0,0.95243,3e-05,7.08691]
[1780003574085,40.71,73650.2,0.0,0.95253,3e-05,7.07481]
[1780003579120,40.71,73650.49,0.0,0.95253,3e-05,7.07427]
[1780003582015,40.71,73651.36,0.0,0.95256,3e-05,7.07109]
[1780003582067,40.71,73651.36,0.0,0.95256,3e-05,7.07109]
[1780003582216,40.71,73651.36,0.0,0.95256,3e-05,7.07109]
[1780003582317,40.71,73651.77,0.0,0.95257,3e-05,7.06961]
[1780003582697,40.71,73651.77,0.0,0.95257,3e-05,7.06961]
[1780003582722,40.71,73651.77,0.0,0.95257,3e-05,7.06961]
[1780003582749,40.71,73651.77,0.0,0.95257,3e-05,7.06961]
[1780003588183,40.72,73652.94,0.0,0.95261,3e-05,7.06588]
[1780003593218,40.72,73652.12,0.0,0.95259,3e-05,7.06725]
[1780003598253,40.72,73652.33,0.0,0.95259,3e-05,7.06722]
[1780003601337,40.72,73652.03,0.0,0.95258,3e-05,7.06873]
[1780003601387,40.72,73652.03,0.0,0.95258,3e-05,7.06873]
[1780003601469,40.72,73652.03,0.0,0.95258,3e-05,7.06873]
[1780003601436,40.72,73652.03,0.0,0.95257,3e-05,7.06889]
[1780003601875,40.72,73652.03,0.0,0.95257,3e-05,7.06889]
[1780003601926,40.72,73652.03,0.0,0.95257,3e-05,7.06889]
[1780003601968,40.72,73652.03,0.0,0.95257,3e-05,7.06889]
[1780003602281,40.72,73652.17,0.0,0.95258,3e-05,7.0685]
[1780003607316,40.72,73651.62,0.0,0.95255,3e-05,7.0715]
[1780003614540,40.72,73651.62,0.0,0.95255,3e-05,7.07183]
[1780003614546,40.72,73651.62,0.0,0.95255,3e-05,7.07183]
[1780003614718,40.72,73651.62,0.0,0.95255,3e-05,7.07183]
[1780003615245,40.72,73651.62,0.0,0.95255,3e-05,7.07183]
[1780003615297,40.72,73651.62,0.0,0.95255,3e-05,7.07183]
[1780003615467,40.72,73651.62,0.0,0.95255,3e-05,7.07183]
[1780003615318,40.72,73651.62,0.0,0.95254,3e-05,7.0728]
[1780003616539,40.72,73651.62,0.0,0.95254,3e-05,7.0728]
[1780003616752,40.72,73651.62,0.0,0.95254,3e-05,7.0728]
[1780003618912,40.73,73654.36,0.0,0.95263,3e-05,7.06247]
[1780003618958,40.73,73654.36,0.0,0.95263,3e-05,7.06247]
[1780003618972,40.73,73654.36,0.0,0.95263,3e-05,7.06247]
[1780003619403,40.73,73653.14,0.0,0.95259,3e-05,7.06748]
[1780003626714,40.73,73652.25,0.0,0.95255,3e-05,7.07164]
[1780003631653,40.73,73652.58,0.0,0.95255,3e-05,7.07147]
[1780003631705,40.73,73652.58,0.0,0.95255,3e-05,7.07147]
[1780003631723,40.73,73652.58,0.0,0.95255,3e-05,7.07147]
[1780003632494,40.73,73653.05,0.0,0.95257,3e-05,7.06974]
[1780003632737,40.73,73653.05,0.0,0.95257,3e-05,7.06974]
[1780003632789,40.73,73653.05,0.0,0.95257,3e-05,7.06974]
[1780003632967,40.73,73653.05,0.0,0.95257,3e-05,7.06974]
[1780003638537,40.73,73652.41,0.0,0.95254,3e-05,7.07308]
[1780003639095,40.73,73652.41,0.0,0.95254,3e-05,7.07308]
[1780003639147,40.73,73652.41,0.0,0.95254,3e-05,7.07308]
[1780003639226,40.73,73652.41,0.0,0.95254,3e-05,7.07308]
[1780003639545,40.73,73652.35,0.0,0.95254,3e-05,7.07345]
[1780003639843,40.73,73652.35,0.0,0.95254,3e-05,7.07345]
[1780003639896,40.73,73652.35,0.0,0.95254,3e-05,7.07345]
[1780003639968,40.73,73652.35,0.0,0.95254,3e-05,7.07345]
[1780003643749,40.73,73652.59,0.0,0.95254,3e-05,7.07277]
[1780003645721,40.73,73652.59,0.0,0.95254,3e-05,7.07317]
[1780003645823,40.73,73652.59,0.0,0.95254,3e-05,7.07343]
[1780003647683,40.73,73653.51,0.0,0.95257,3e-05,7.06979]
[1780003647719,40.73,73653.51,0.0,0.95257,3e-05,7.06979]
[1780003648705,40.73,73651.29,0.0,0.95249,3e-05,7.07884]
[1780003648724,40.73,73651.29,0.0,0.95249,3e-05,7.07884]
[1780003648806,40.73,73649.96,0.0,0.95244,3e-05,7.08423]
[1780003654650,40.74,73650.95,0.0,0.95249,3e-05,7.0782]
[1780003661004,40.74,73651.63,0.0,0.95251,3e-05,7.07595]
[1780003661720,40.74,73651.63,0.0,0.95251,3e-05,7.07629]
[1780003661821,40.74,73651.63,0.0,0.9525,3e-05,7.0764]
[1780003665494,40.74,73652.32,0.0,0.95253,3e-05,7.07378]
[1780003665536,40.74,73652.32,0.0,0.95253,3e-05,7.07378]
[1780003665719,40.74,73652.73,0.0,0.95254,3e-05,7.07238]
[1780003671333,40.74,73652.75,0.0,0.95254,3e-05,7.07285]
[1780003671385,40.74,73652.75,0.0,0.95254,3e-05,7.07285]
[1780003671470,40.74,73652.75,0.0,0.95254,3e-05,7.07285]
[1780003671536,40.74,73652.22,0.0,0.95252,3e-05,7.07505]
[1780003672781,40.74,73652.42,0.0,0.95252,3e-05,7.07436]
[1780003672833,40.74,73652.42,0.0,0.95252,3e-05,7.07436]
[1780003672969,40.74,73652.42,0.0,0.95252,3e-05,7.07436]
[1780003678819,40.74,73652.76,0.0,0.95253,3e-05,7.07373]
[1780003680938,40.74,73652.54,0.0,0.95252,3e-05,7.07471]
[1780003680967,40.74,73652.54,0.0,0.95252,3e-05,7.07471]
[1780003681068,40.74,73651.84,0.0,0.9525,3e-05,7.07757]
[1780003682067,40.74,73651.84,0.0,0.9525,3e-05,7.07757]
[1780003682119,40.74,73651.84,0.0,0.9525,3e-05,7.07757]
[1780003682217,40.74,73651.84,0.0,0.9525,3e-05,7.07757]
[1780003687881,40.74,73652.37,0.0,0.95251,3e-05,7.07615]
[1780003692648,40.74,73652.96,0.0,0.95252,3e-05,7.07421]
[1780003693720,40.74,73652.96,0.0,0.95252,3e-05,7.07421]
[1780003693924,40.74,73650.74,0.0,0.95245,3e-05,7.08321]
[1780003697132,40.75,73652.51,0.0,0.95251,3e-05,7.07639]
[1780003697184,40.75,73652.51,0.0,0.95251,3e-05,7.07639]
[1780003697219,40.75,73652.51,0.0,0.95251,3e-05,7.07639]
[1780003702620,40.75,73653.23,0.0,0.95253,3e-05,7.07405]
[1780003702639,40.75,73652.75,0.0,0.95251,3e-05,7.07606]
[1780003702691,40.75,73652.75,0.0,0.95251,3e-05,7.07606]
[1780003702719,40.75,73652.75,0.0,0.95251,3e-05,7.07606]
[1780003702986,40.75,73650.78,0.0,0.95244,3e-05,7.08396]
[1780003708021,40.75,73651.75,0.0,0.95247,3e-05,7.08056]
[1780003709292,40.75,73651.75,0.0,0.95247,3e-05,7.08056]
[1780003709307,40.75,73651.75,0.0,0.95247,3e-05,7.08056]
[1780003709468,40.75,73651.75,0.0,0.95247,3e-05,7.08056]
[1780003709502,40.75,73650.6,0.0,0.95243,3e-05,7.0852]
[1780003709841,40.75,73650.6,0.0,0.95243,3e-05,7.0852]
[1780003709892,40.75,73650.6,0.0,0.95243,3e-05,7.0852]
[1780003709970,40.75,73650.6,0.0,0.95243,3e-05,7.0852]
[1780003715070,40.75,73649.07,0.0,0.95239,3e-05,7.08905]
[1780003718010,40.75,73649.13,0.0,0.95239,3e-05,7.08888]
[1780003718061,40.75,73649.13,0.0,0.95239,3e-05,7.08888]
[1780003718217,40.75,73649.13,0.0,0.95239,3e-05,7.08888]
[1780003718592,40.75,73649.08,0.0,0.95239,3e-05,7.08923]
[1780003719064,40.75,73649.08,0.0,0.95239,3e-05,7.08923]
[1780003719116,40.75,73649.08,0.0,0.95239,3e-05,7.08923]
[1780003719217,40.75,73649.08,0.0,0.95239,3e-05,7.08923]
[1780003725142,40.75,73650.9,0.0,0.95245,3e-05,7.08254]
[1780003726660,40.75,73650.74,0.0,0.95244,3e-05,7.08327]
[1780003726725,40.75,73650.74,0.0,0.95244,3e-05,7.08327]
[1780003726751,40.75,73650.74,0.0,0.95244,3e-05,7.08327]
[1780003727156,40.75,73650.39,0.0,0.95243,3e-05,7.08474]
[1780003727767,40.75,73650.39,0.0,0.95243,3e-05,7.08474]
[1780003727969,40.75,73650.39,0.0,0.95243,3e-05,7.08474]
[1780003729719,40.75,73651.06,0.0,0.95245,3e-05,7.08226]
[1780003730177,40.75,73651.27,0.0,0.95246,3e-05,7.08152]
[1780003731184,40.75,73647.26,0.0,0.95232,3e-05,7.0975]
[1780003732784,40.75,73646.92,0.0,0.95231,3e-05,7.09891]
[1780003732844,40.75,73646.92,0.0,0.95231,3e-05,7.09891]
[1780003732969,40.75,73646.92,0.0,0.95231,3e-05,7.09891]
[1780003733186,40.75,73646.92,0.0,0.95231,3e-05,7.09891]
[1780003733216,40.75,73646.92,0.0,0.95231,3e-05,7.09891]
[1780003733288,40.75,73648.54,0.0,0.95236,3e-05,7.09255]
[1780003738986,40.75,73647.79,0.0,0.95233,3e-05,7.09577]
[1780003739097,40.75,73647.79,0.0,0.95233,3e-05,7.09577]
[1780003740530,40.75,73647.93,0.0,0.95234,3e-05,7.09533]
[1780003740582,40.75,73647.93,0.0,0.95234,3e-05,7.09533]
[1780003740730,40.75,73645.89,0.0,0.95227,3e-05,7.10348]
[1780003741254,40.75,73641.44,0.0,0.95211,3e-05,7.1212]
[1780003742261,40.75,73639.03,0.0,0.95203,3e-05,7.1308]
[1780003747295,40.75,73636.43,0.0,0.95194,3e-05,7.1411]
[1780003748303,40.75,73633.68,0.0,0.95185,3e-05,7.15203]
[1780003749058,40.75,73633.68,0.0,0.95185,3e-05,7.15203]
[1780003749067,40.75,73633.68,0.0,0.95185,3e-05,7.15203]
[1780003749216,40.75,73633.68,0.0,0.95185,3e-05,7.15203]
[1780003749309,40.75,73633.68,0.0,0.95185,3e-05,7.15203]
[1780003749360,40.75,73633.68,0.0,0.95185,3e-05,7.15203]
[1780003749462,40.75,73634.31,0.0,0.95187,3e-05,7.14947]
[1780003750221,40.75,73634.31,0.0,0.95187,3e-05,7.14947]
[1780003750317,40.75,73630.67,0.0,0.95175,3e-05,7.16394]
[1780003753337,40.75,73630.25,0.0,0.95173,3e-05,7.16545]
[1780003753389,40.75,73630.25,0.0,0.95173,3e-05,7.16545]
[1780003753468,40.75,73630.25,0.0,0.95173,3e-05,7.16545]
[1780003758373,40.75,73624.17,0.0,0.95153,3e-05,7.18915]
[1780003759631,40.75,73620.3,0.0,0.9514,3e-05,7.20451]
[1780003761399,40.75,73614.11,0.0,0.95118,3e-05,7.229]
[1780003762406,40.75,73611.8,0.0,0.95111,3e-05,7.23808]
[1780003763413,40.75,73608.99,0.0,0.95101,3e-05,7.24915]
[1780003763853,40.75,73608.99,0.0,0.95101,3e-05,7.24915]
[1780003763905,40.75,73608.99,0.0,0.95101,3e-05,7.24915]
[1780003763968,40.75,73608.99,0.0,0.95101,3e-05,7.24915]
[1780003765427,40.75,73606.06,0.0,0.95091,3e-05,7.26046]
[1780003766434,40.75,73603.37,0.0,0.95082,3e-05,7.27103]
[1780003771469,40.74,73602.39,0.0,0.95081,3e-05,7.27088]
[1780003772077,40.74,73602.39,0.0,0.95081,3e-05,7.27088]
[1780003772128,40.74,73602.39,0.0,0.95081,3e-05,7.27088]
[1780003772217,40.74,73602.39,0.0,0.95081,3e-05,7.27088]
[1780003778518,40.74,73601.63,0.0,0.9508,3e-05,7.27201]
[1780003783247,40.74,73601.4,0.0,0.9508,3e-05,7.27186]
[1780003783299,40.74,73601.4,0.0,0.9508,3e-05,7.27186]
[1780003783467,40.74,73601.4,0.0,0.9508,3e-05,7.27186]
[1780003787154,40.74,73601.19,0.0,0.95081,3e-05,7.27165]
[1780003790894,40.73,73601.12,0.0,0.95081,3e-05,7.2712]
[1780003790946,40.73,73601.12,0.0,0.95081,3e-05,7.2712]
[1780003790970,40.73,73601.12,0.0,0.95081,3e-05,7.2712]
[1780003796645,40.73,73601.39,0.0,0.95083,3e-05,7.26858]
[1780003796896,40.73,73601.39,0.0,0.95083,3e-05,7.26858]
[1780003799719,40.73,73601.11,0.0,0.95083,3e-05,7.26921]
[1780003803693,40.73,73598.36,0.0,0.95074,4e-05,7.27905]
[1780003807272,40.73,73598.86,0.0,0.95077,4e-05,7.27626]
[1780003807324,40.73,73598.86,0.0,0.95077,4e-05,7.27626]
[1780003807467,40.73,73598.86,0.0,0.95077,4e-05,7.27626]
[1780003812757,40.72,73598.37,0.0,0.95076,4e-05,7.27672]
[1780003817792,40.72,73598.17,0.0,0.95076,4e-05,7.27627]
[1780003822965,40.72,73598.21,0.0,0.95077,4e-05,7.27585]
[1780003823011,40.72,73598.21,0.0,0.95077,4e-05,7.27585]
[1780003823218,40.72,73598.21,0.0,0.95077,4e-05,7.27585]
[1780003823834,40.72,73595.46,0.0,0.95068,4e-05,7.28572]
[1780003828869,40.71,73595.42,0.0,0.95069,4e-05,7.2846]
[1780003830261,40.71,73595.42,0.0,0.95069,4e-05,7.2846]
[1780003830312,40.71,73595.42,0.0,0.95069,4e-05,7.2846]
[1780003833718,40.71,73595.47,0.0,0.95072,4e-05,7.28094]
[1780003838721,40.71,73595.79,0.0,0.95074,4e-05,7.27817]
[1780003838773,40.71,73595.15,0.0,0.95072,4e-05,7.28051]
[1780003851027,40.7,73594.36,0.0,0.95072,4e-05,7.28058]
[1780003853507,40.7,73594.36,0.0,0.95072,4e-05,7.28058]
[1780003859085,40.7,73593.85,0.0,0.95072,4e-05,7.28077]
[1780003864120,40.7,73591.97,0.0,0.95066,4e-05,7.28721]
[1780003869155,40.69,73591.71,0.0,0.95066,4e-05,7.28707]
[1780003871170,40.69,73594.71,0.0,0.95077,4e-05,7.27448]
[1780003876205,40.69,73594.7,0.0,0.95078,4e-05,7.27346]
[1780003881240,40.69,73594.06,0.0,0.95077,4e-05,7.275]
[1780003883859,40.69,73593.76,0.0,0.95076,4e-05,7.27578]
[1780003885717,40.69,73593.76,0.0,0.95076,4e-05,7.27578]
[1780003891310,40.68,73593.24,0.0,0.95077,4e-05,7.27351]
[1780003896345,40.68,73593.78,0.0,0.9508,4e-05,7.27031]
[1780003901380,40.68,73594.08,0.0,0.95082,4e-05,7.26812]
[1780003902389,40.68,73596.85,0.0,0.95092,3e-05,7.25674]
[1780003903272,40.68,73596.85,0.0,0.95092,3e-05,7.25674]
[1780003903396,40.68,73602.0,0.0,0.9511,3e-05,7.23582]
[1780003906167,40.68,73602.39,0.0,0.95111,3e-05,7.23397]
[1780003913468,40.68,73603.54,0.0,0.95116,3e-05,7.22827]
[1780003914239,40.68,73603.54,0.0,0.95116,3e-05,7.22827]
[1780003914474,40.68,73603.5,0.0,0.95116,3e-05,7.2283]
[1780003919509,40.67,73602.87,0.0,0.95115,3e-05,7.23012]
[1780003930791,40.67,73603.15,0.0,0.95116,3e-05,7.22842]
[1780003932220,40.67,73602.58,0.0,0.95115,3e-05,7.22955]
[1780003932601,40.67,73602.61,0.0,0.95115,3e-05,7.22927]
[1780003938643,40.67,73602.81,0.0,0.95117,3e-05,7.22756]
[1780003944687,40.67,73603.15,0.0,0.95119,3e-05,7.22529]
[1780003949719,40.66,73603.06,0.0,0.95119,3e-05,7.2249]
[1780003956769,40.66,73602.75,0.0,0.95121,3e-05,7.22243]
[1780003961804,40.66,73602.67,0.0,0.95121,3e-05,7.22201]
[1780003968852,40.66,73601.67,0.0,0.95118,3e-05,7.22498]
[1780003973888,40.66,73600.49,0.0,0.95115,3e-05,7.22899]
[1780003978922,40.66,73600.57,0.0,0.95116,3e-05,7.22789]
[1780003985972,40.65,73600.29,0.0,0.95116,3e-05,7.22795]
[1780003992016,40.65,73600.72,0.0,0.95118,3e-05,7.22533]
[1780003997050,40.65,73600.75,0.0,0.95119,3e-05,7.22448]
[1780004003092,40.65,73600.93,0.0,0.9512,3e-05,7.22275]
[1780004006095,40.65,73601.06,0.0,0.95121,3e-05,7.22195]
[1780004016183,40.64,73601.03,0.0,0.95124,3e-05,7.21786]
[1780004021218,40.64,73601.39,0.0,0.95125,3e-05,7.21575]
[1780004023233,40.64,73607.38,0.0,0.95147,3e-05,7.19143]
[1780004024239,40.64,73610.79,0.0,0.95158,3e-05,7.17766]
[1780004026252,40.64,73614.59,0.0,0.95172,3e-05,7.1623]
[1780004027260,40.64,73616.95,0.0,0.9518,3e-05,7.15282]
[1780004032295,40.64,73618.53,0.0,0.95185,3e-05,7.14639]
[1780004035316,40.64,73620.77,0.0,0.95193,3e-05,7.1374]
[1780004040318,40.64,73620.22,0.0,0.95191,3e-05,7.13957]
[1780004044379,40.64,73622.82,0.0,0.952,3e-05,7.12916]
[1780004045385,40.64,73625.72,0.0,0.9521,3e-05,7.11759]
[1780004048406,40.64,73629.21,0.0,0.95222,3e-05,7.10376]
[1780004049414,40.64,73632.64,0.0,0.95234,3e-05,7.09015]
[1780004054449,40.64,73632.06,0.0,0.95232,3e-05,7.09275]
[1780004059484,40.64,73633.16,0.0,0.95235,3e-05,7.08865]
[1780004064519,40.64,73633.17,0.0,0.95235,3e-05,7.0889]
[1780004069554,40.64,73633.98,0.0,0.95237,3e-05,7.08599]
[1780004074589,40.64,73635.1,0.0,0.95243,3e-05,7.07921]
[1780004079625,40.65,73637.59,0.0,0.95251,3e-05,7.0697]
[1780004084659,40.65,73637.41,0.0,0.9525,3e-05,7.07086]
[1780004089695,40.65,73637.51,0.0,0.9525,3e-05,7.07089]
[1780004094730,40.65,73638.38,0.0,0.95252,3e-05,7.06786]
[1780004100819,40.65,73638.4,0.0,0.95252,3e-05,7.0683]
[1780004105854,40.65,73637.03,0.0,0.95247,3e-05,7.07413]
[1780004112903,40.65,73636.67,0.0,0.95245,3e-05,7.07606]
[1780004117937,40.65,73636.17,0.0,0.95243,3e-05,7.0784]
[1780004123980,40.65,73634.93,0.0,0.95239,3e-05,7.08373]
[1780004129015,40.65,73633.65,0.0,0.95234,3e-05,7.08913]
[1780004134056,40.65,73633.91,0.0,0.95236,3e-05,7.08575]
[1780004139092,40.65,73634.12,0.0,0.95237,3e-05,7.08526]
[1780004144127,40.66,73634.02,0.0,0.95236,3e-05,7.08601]
[1780004149163,40.66,73632.99,0.0,0.95232,3e-05,7.09045]
[1780004156212,40.66,73633.01,0.0,0.95232,3e-05,7.09085]
[1780004162259,40.66,73632.79,0.0,0.95231,3e-05,7.09214]
[1780004167294,40.66,73632.86,0.0,0.95231,3e-05,7.09228]
[1780004178374,40.66,73632.79,0.0,0.9523,3e-05,7.09332]
[1780004183408,40.66,73632.75,0.0,0.9523,3e-05,7.09384]
[1780004188445,40.66,73633.22,0.0,0.95231,3e-05,7.09234]
[1780004192472,40.66,73635.45,0.0,0.9524,3e-05,7.08111]
[1780004197508,40.66,73635.54,0.0,0.9524,3e-05,7.08121]
[1780004203550,40.66,73635.53,0.0,0.95239,3e-05,7.08178]
[1780004205564,40.67,73631.6,0.0,0.95226,3e-05,7.09758]
[1780004206571,40.67,73634.48,0.0,0.95236,3e-05,7.08619]
[1780004211606,40.67,73635.6,0.0,0.95239,3e-05,7.08217]
[1780004216641,40.67,73630.07,0.0,0.9522,3e-05,7.1046]
[1780004219661,40.67,73628.01,0.0,0.95213,3e-05,7.11292]
[1780004223690,40.67,73641.87,0.0,0.9526,3e-05,7.05796]
[1780004224697,40.67,73644.32,0.0,0.95268,3e-05,7.04838]
[1780004228724,40.67,73647.68,0.0,0.95279,3e-05,7.03564]
[1780004230105,40.67,73647.68,0.0,0.95279,3e-05,7.03564]
[1780004230143,40.67,73647.68,0.0,0.95279,3e-05,7.03564]
[1780004230220,40.67,73648.06,0.0,0.9528,3e-05,7.0343]
[1780004230740,40.67,73652.1,0.0,0.95294,3e-05,7.0185]
[1780004235775,40.67,73655.42,0.0,0.95304,3e-05,7.00641]
[1780004241092,40.67,73656.49,0.0,0.95307,3e-05,7.0031]
[1780004246852,40.68,73658.98,0.0,0.95314,3e-05,6.99494]
[1780004251890,40.68,73662.86,0.0,0.95328,3e-05,6.97822]
[1780004256925,40.68,73667.55,0.0,0.95342,3e-05,6.96109]
[1780004258938,40.68,73673.88,0.0,0.95363,3e-05,6.93684]
[1780004260188,40.68,73673.88,0.0,0.95363,3e-05,6.93684]
[1780004259971,40.68,73688.39,0.0,0.95411,3e-05,6.88047]
[1780004260963,40.69,73708.57,0.0,0.95477,3e-05,6.80254]
[1780004261747,40.69,73708.57,0.0,0.95477,3e-05,6.80254]
[1780004261971,40.69,73710.94,0.0,0.95484,3e-05,6.79392]
[1780004262978,40.69,73694.04,0.0,0.95429,3e-05,6.85946]
[1780004263500,40.69,73694.04,0.0,0.95429,3e-05,6.85946]
[1780004263985,40.69,73684.47,0.0,0.95397,3e-05,6.89696]
[1780004265063,40.69,73684.47,0.0,0.95397,3e-05,6.89696]
[1780004265072,40.69,73684.05,0.0,0.95395,3e-05,6.8993]
[1780004265290,40.69,73684.05,0.0,0.95395,3e-05,6.8993]
[1780004266000,40.69,73682.8,0.0,0.9539,3e-05,6.90487]
[1780004266239,40.69,73682.8,0.0,0.9539,3e-05,6.90487]
[1780004267012,40.69,73677.43,0.0,0.95372,3e-05,6.92624]
[1780004268241,40.69,73677.77,0.0,0.95373,3e-05,6.92524]
[1780004274686,40.7,73674.87,0.0,0.95362,3e-05,6.93817]
[1780004274703,40.7,73674.87,0.0,0.95362,3e-05,6.93817]
[1780004274722,40.7,73674.87,0.0,0.95362,3e-05,6.93817]
[1780004274787,40.7,73674.87,0.0,0.95361,3e-05,6.93877]
[1780004281114,40.7,73674.06,0.0,0.95357,3e-05,6.9437]
[1780004286149,40.7,73678.35,0.0,0.9537,3e-05,6.92833]
[1780004287157,40.7,73683.31,0.0,0.95387,3e-05,6.90923]
[1780004288164,40.7,73694.15,0.0,0.95422,3e-05,6.86729]
[1780004289171,40.71,73694.47,0.0,0.95423,3e-05,6.86644]
[1780004292192,40.71,73699.47,0.0,0.95439,3e-05,6.84821]
[1780004297226,40.71,73700.79,0.0,0.95441,3e-05,6.84525]
[1780004302429,40.72,73700.79,0.0,0.9544,3e-05,6.84695]
[1780004302467,40.72,73700.79,0.0,0.9544,3e-05,6.84695]
[1780004302481,40.72,73700.79,0.0,0.9544,3e-05,6.84695]
[1780004302496,40.72,73700.74,0.0,0.95439,3e-05,6.84798]
[1780004304115,40.72,73700.74,0.0,0.95439,3e-05,6.84798]
[1780004304167,40.72,73700.74,0.0,0.95439,3e-05,6.84798]
[1780004304225,40.72,73700.74,0.0,0.95439,3e-05,6.84798]
[1780004308457,40.72,73699.92,0.0,0.95435,3e-05,6.85284]
[1780004308479,40.72,73699.92,0.0,0.95435,3e-05,6.85284]
[1780004308544,40.72,73699.87,0.0,0.95434,3e-05,6.85385]
[1780004314348,40.73,73699.99,0.0,0.95434,3e-05,6.8528]
[1780004319739,40.73,73699.39,0.0,0.95431,3e-05,6.85676]
[1780004319777,40.73,73699.39,0.0,0.95431,3e-05,6.85676]
[1780004319968,40.73,73699.39,0.0,0.95431,3e-05,6.85676]
[1780004320149,40.73,73699.39,0.0,0.95431,3e-05,6.85676]
[1780004320201,40.73,73699.39,0.0,0.95431,3e-05,6.85676]
[1780004320232,40.73,73699.39,0.0,0.95431,3e-05,6.85676]
[1780004320251,40.73,73699.59,0.0,0.95431,3e-05,6.8568]
[1780004323809,40.73,73700.36,0.0,0.95433,3e-05,6.85461]
[1780004323976,40.73,73700.36,0.0,0.95433,3e-05,6.85461]
[1780004324077,40.74,73700.72,0.0,0.95433,3e-05,6.85402]
[1780004329451,40.74,73701.74,0.0,0.95435,3e-05,6.8525]
[1780004334586,40.74,73703.59,0.0,0.95439,3e-05,6.84696]
[1780004334721,40.74,73703.59,0.0,0.95439,3e-05,6.84696]
[1780004334963,40.74,73703.59,0.0,0.95439,3e-05,6.84696]
[1780004335230,40.74,73703.59,0.0,0.95439,3e-05,6.84696]
[1780004335283,40.75,73704.18,0.0,0.95441,3e-05,6.84508]
[1780004335404,40.75,73704.18,0.0,0.95441,3e-05,6.84508]
[1780004335456,40.75,73704.18,0.0,0.95441,3e-05,6.84508]
[1780004335468,40.75,73704.18,0.0,0.95441,3e-05,6.84508]
[1780004340527,40.75,73704.15,0.0,0.95439,3e-05,6.8477]
[1780004345563,40.76,73697.63,0.0,0.95416,3e-05,6.87506]
[1780004346570,40.76,73681.44,0.0,0.95361,3e-05,6.93857]
[1780004347577,40.76,73682.01,0.0,0.95363,3e-05,6.93659]
[1780004352613,40.76,73678.65,0.0,0.95351,3e-05,6.95099]
[1780004354856,40.76,73679.3,0.0,0.95353,3e-05,6.94869]
[1780004354908,40.76,73679.3,0.0,0.95353,3e-05,6.94869]
[1780004354969,40.76,73679.3,0.0,0.95353,3e-05,6.94869]
[1780004355070,40.76,73679.3,0.0,0.95353,3e-05,6.94893]
[1780004356268,40.76,73679.3,0.0,0.95353,3e-05,6.94893]
[1780004356315,40.76,73679.26,0.0,0.95352,3e-05,6.94932]
[1780004356468,40.76,73679.26,0.0,0.95352,3e-05,6.94932]
[1780004360671,40.76,73684.73,0.0,0.9537,3e-05,6.92914]
[1780004365706,40.77,73686.54,0.0,0.95374,3e-05,6.92347]
[1780004367720,40.77,73692.1,0.0,0.95392,3e-05,6.90237]
[1780004370504,40.77,73691.91,0.0,0.95391,3e-05,6.90374]
[1780004370509,40.77,73691.91,0.0,0.95391,3e-05,6.90374]
[1780004370721,40.77,73691.91,0.0,0.95391,3e-05,6.90374]
[1780004371281,40.77,73691.91,0.0,0.95391,3e-05,6.90374]
[1780004370822,40.77,73691.91,0.0,0.95391,3e-05,6.90406]
[1780004371333,40.77,73691.91,0.0,0.95391,3e-05,6.90406]
[1780004371467,40.77,73691.91,0.0,0.95391,3e-05,6.90406]
[1780004376783,40.77,73692.4,0.0,0.95393,3e-05,6.90145]
[1780004383181,40.78,73690.39,0.0,0.95385,3e-05,6.91022]
[1780004383218,40.78,73690.39,0.0,0.95385,3e-05,6.91022]
[1780004383282,40.78,73690.39,0.0,0.95384,3e-05,6.91115]
[1780004384420,40.78,73694.06,0.0,0.95396,3e-05,6.89715]
[1780004384841,40.78,73695.89,0.0,0.95402,3e-05,6.89036]
[1780004386065,40.78,73695.89,0.0,0.95402,3e-05,6.89036]
[1780004386117,40.78,73695.89,0.0,0.95402,3e-05,6.89036]
[1780004386166,40.78,73695.53,0.0,0.95401,3e-05,6.8921]
[1780004387531,40.78,73695.65,0.0,0.95401,3e-05,6.89198]
[1780004387862,40.78,73695.72,0.0,0.95401,3e-05,6.89204]
[1780004392227,40.78,73697.9,0.0,0.95407,3e-05,6.88457]
[1780004392278,40.78,73697.9,0.0,0.95407,3e-05,6.88457]
[1780004392287,40.78,73698.22,0.0,0.95408,3e-05,6.88368]
[1780004392467,40.78,73698.22,0.0,0.95408,3e-05,6.88368]
[1780004392878,40.78,73698.22,0.0,0.95408,3e-05,6.88368]
[1780004392930,40.78,73698.22,0.0,0.95408,3e-05,6.88368]
[1780004392971,40.78,73698.22,0.0,0.95408,3e-05,6.88368]
[1780004392980,40.79,73697.89,0.0,0.95406,3e-05,6.88531]
[1780004395466,40.79,73697.9,0.0,0.95406,3e-05,6.88597]
[1780004395918,40.79,73698.78,0.0,0.95409,3e-05,6.8829]
[1780004400954,40.79,73702.79,0.0,0.9542,3e-05,6.8691]
[1780004405455,40.79,73704.92,0.0,0.95426,3e-05,6.86239]
[1780004405473,40.79,73704.92,0.0,0.95426,3e-05,6.86239]
[1780004405508,40.79,73704.92,0.0,0.95426,3e-05,6.86239]
[1780004405989,40.8,73706.56,0.0,0.95431,3e-05,6.85641]
[1780004407158,40.8,73706.56,0.0,0.95431,3e-05,6.85641]
[1780004407219,40.8,73706.56,0.0,0.95431,3e-05,6.85641]
[1780004407320,40.8,73706.63,0.0,0.95431,3e-05,6.85654]
[1780004407984,40.8,73706.63,0.0,0.95431,3e-05,6.85654]
[1780004408053,40.8,73706.63,0.0,0.95431,3e-05,6.85654]
[1780004408218,40.8,73706.63,0.0,0.95431,3e-05,6.85654]
[1780004411024,40.8,73700.86,0.0,0.95411,3e-05,6.88054]
[1780004413039,40.8,73697.99,0.0,0.95401,3e-05,6.8924]
[1780004415324,40.8,73697.95,0.0,0.954,3e-05,6.8929]
[1780004415376,40.8,73698.9,0.0,0.95403,3e-05,6.88954]
[1780004415470,40.8,73698.9,0.0,0.95403,3e-05,6.88954]
[1780004416246,40.8,73698.9,0.0,0.95403,3e-05,6.88954]
[1780004416297,40.8,73698.9,0.0,0.95403,3e-05,6.88954]
[1780004416284,40.8,73699.44,0.0,0.95405,3e-05,6.88779]
[1780004416469,40.8,73699.44,0.0,0.95405,3e-05,6.88779]
[1780004422102,40.81,73699.05,0.0,0.95402,3e-05,6.89139]
[1780004424379,40.81,73699.05,0.0,0.95402,3e-05,6.89139]
[1780004424434,40.81,73698.76,0.0,0.954,3e-05,6.8932]
[1780004424467,40.81,73698.76,0.0,0.954,3e-05,6.8932]
[1780004424693,40.81,73698.76,0.0,0.954,3e-05,6.8932]
[1780004425123,40.81,73699.07,0.0,0.95401,3e-05,6.89234]
[1780004427487,40.81,73699.07,0.0,0.95401,3e-05,6.89234]
[1780004427589,40.81,73699.07,0.0,0.954,3e-05,6.89337]
[1780004429416,40.81,73699.07,0.0,0.954,3e-05,6.89337]
[1780004429471,40.81,73699.07,0.0,0.954,3e-05,6.89337]
[1780004433837,40.82,73698.94,0.0,0.954,3e-05,6.89296]
[1780004433968,40.82,73698.94,0.0,0.954,3e-05,6.89296]
[1780004437909,40.82,73699.8,0.0,0.95402,3e-05,6.89066]
[1780004437962,40.82,73699.8,0.0,0.95402,3e-05,6.89066]
[1780004437972,40.82,73699.8,0.0,0.95402,3e-05,6.89066]
[1780004438214,40.82,73700.48,0.0,0.95403,3e-05,6.88871]
[1780004440913,40.82,73700.64,0.0,0.95403,3e-05,6.8888]
[1780004440964,40.82,73700.64,0.0,0.95403,3e-05,6.8888]
[1780004441220,40.82,73700.64,0.0,0.95403,3e-05,6.8888]
[1780004448284,40.83,73700.87,0.0,0.95402,3e-05,6.89071]
[1780004454326,40.83,73701.19,0.0,0.95401,3e-05,6.89157]
[1780004455487,40.83,73702.1,0.0,0.95404,3e-05,6.88838]
[1780004455523,40.83,73702.1,0.0,0.95404,3e-05,6.88838]
[1780004455725,40.83,73702.1,0.0,0.95404,3e-05,6.88838]
[1780004456340,40.83,73702.71,0.0,0.95405,3e-05,6.88636]
[1780004456877,40.83,73702.71,0.0,0.95405,3e-05,6.88636]
[1780004456929,40.83,73702.71,0.0,0.95405,3e-05,6.88636]
[1780004456973,40.83,73702.71,0.0,0.95405,3e-05,6.88636]
[1780004462383,40.84,73705.5,0.0,0.95413,3e-05,6.87768]
[1780004466410,40.84,73710.8,0.0,0.95429,3e-05,6.8586]
[1780004468885,40.84,73714.08,0.0,0.95439,3e-05,6.84671]
[1780004468937,40.84,73714.08,0.0,0.95439,3e-05,6.84671]
[1780004468971,40.84,73714.08,0.0,0.95439,3e-05,6.84671]
[1780004469038,40.84,73714.08,0.0,0.95439,3e-05,6.84712]
[1780004470438,40.84,73732.49,0.0,0.95499,3e-05,6.77655]
[1780004471894,40.84,73732.49,0.0,0.95499,3e-05,6.77655]
[1780004472143,40.84,73732.49,0.0,0.95499,3e-05,6.77655]
[1780004472176,40.84,73760.11,0.0,0.95588,3e-05,6.67094]
[1780004472748,40.85,73768.15,0.0,0.95613,3e-05,6.64083]
[1780004473756,40.85,73768.15,0.0,0.95613,3e-05,6.64083]
[1780004473909,40.85,73768.15,0.0,0.95613,3e-05,6.64083]
[1780004474201,40.85,73768.15,0.0,0.95613,3e-05,6.64083]
[1780004474468,40.85,73768.15,0.0,0.95613,3e-05,6.64083]
[1780004474332,40.85,73770.73,0.0,0.95621,3e-05,6.6312]
[1780004475972,40.85,73769.93,0.0,0.95618,3e-05,6.63424]
[1780004476489,40.85,73768.98,0.0,0.95615,3e-05,6.63806]
[1780004478502,40.85,73760.89,0.0,0.95589,3e-05,6.66921]
[1780004479509,40.85,73748.96,0.0,0.95551,3e-05,6.71489]
[1780004481523,40.85,73745.67,0.0,0.95539,3e-05,6.7288]
[1780004483537,40.85,73739.36,0.0,0.95517,3e-05,6.75479]
[1780004488574,40.86,73739.53,0.0,0.95515,3e-05,6.75695]
[1780004491593,40.87,73744.84,0.0,0.95528,3e-05,6.74079]
[1780004492600,40.88,73749.08,0.0,0.95542,3e-05,6.72517]
[1780004495621,40.88,73752.71,0.0,0.95552,3e-05,6.71268]
[1780004500656,40.88,73755.57,0.0,0.9556,3e-05,6.70287]
[1780004503677,40.88,73765.17,0.0,0.95591,3e-05,6.6667]
[1780004504684,40.88,73765.91,0.0,0.95593,3e-05,6.66407]
[1780004509719,40.89,73764.26,0.0,0.95586,3e-05,6.67233]
[1780004512788,40.89,73762.74,0.0,0.9558,3e-05,6.67952]
[1780004512866,40.89,73762.74,0.0,0.9558,3e-05,6.67952]
[1780004512968,40.89,73762.74,0.0,0.9558,3e-05,6.67952]
[1780004513069,40.89,73762.64,0.0,0.95579,3e-05,6.6806]
[1780004515825,40.89,73762.95,0.0,0.95579,3e-05,6.68081]
[1780004515877,40.89,73762.95,0.0,0.95579,3e-05,6.68081]
[1780004515981,40.89,73762.95,0.0,0.95579,3e-05,6.68081]
[1780004517776,40.9,73757.16,0.0,0.95559,3e-05,6.70491]
[1780004519790,40.9,73750.02,0.0,0.95535,3e-05,6.73346]
[1780004520797,40.9,73746.91,0.0,0.95524,3e-05,6.74595]
[1780004521816,40.9,73746.91,0.0,0.95524,3e-05,6.74595]
[1780004521852,40.9,73746.91,0.0,0.95524,3e-05,6.74595]
[1780004521967,40.9,73746.91,0.0,0.95524,3e-05,6.74595]
[1780004522068,40.9,73745.26,0.0,0.95519,3e-05,6.75285]
[1780004523818,40.91,73738.99,0.0,0.95497,3e-05,6.77801]
[1780004525832,40.91,73735.97,0.0,0.95487,3e-05,6.79064]
[1780004528853,40.91,73731.31,0.0,0.9547,3e-05,6.81005]
[1780004531222,40.91,73731.23,0.0,0.9547,3e-05,6.81083]
[1780004531271,40.91,73731.23,0.0,0.9547,3e-05,6.81083]
[1780004531469,40.91,73731.23,0.0,0.9547,3e-05,6.81083]
[1780004531571,40.92,73731.26,0.0,0.95469,3e-05,6.81165]
[1780004532107,40.92,73731.26,0.0,0.95469,3e-05,6.81165]
[1780004532159,40.92,73731.26,0.0,0.95469,3e-05,6.81165]
[1780004532277,40.92,73731.26,0.0,0.95469,3e-05,6.81165]
[1780004533888,40.92,73735.68,0.0,0.95483,3e-05,6.79557]
[1780004537473,40.92,73737.33,0.0,0.95488,3e-05,6.78973]
[1780004537524,40.92,73737.33,0.0,0.95488,3e-05,6.78973]
[1780004537623,40.92,73741.49,0.0,0.95501,3e-05,6.7742]
[1780004537719,40.92,73741.49,0.0,0.95501,3e-05,6.7742]
[1780004537916,40.92,73742.1,0.0,0.95503,3e-05,6.77187]
[1780004538923,40.92,73746.82,0.0,0.95518,3e-05,6.75377]
[1780004539929,40.92,73750.75,0.0,0.95531,3e-05,6.73876]
[1780004541944,40.92,73754.23,0.0,0.95542,3e-05,6.72557]
[1780004543958,40.92,73757.57,0.0,0.95552,3e-05,6.71298]
[1780004548213,40.92,73758.89,0.0,0.95556,3e-05,6.70821]
[1780004548264,40.92,73758.89,0.0,0.95556,3e-05,6.70821]
[1780004548471,40.92,73758.89,0.0,0.95556,3e-05,6.70821]
[1780004548566,40.92,73761.52,0.0,0.95565,3e-05,6.69829]
[1780004551007,40.92,73765.4,0.0,0.95578,3e-05,6.68129]
[1780004552630,40.92,73765.4,0.0,0.95578,3e-05,6.68129]
[1780004552684,40.92,73765.9,0.0,0.9558,3e-05,6.67953]
[1780004552725,40.92,73765.9,0.0,0.9558,3e-05,6.67953]
[1780004553919,40.92,73766.24,0.0,0.95581,3e-05,6.67838]
[1780004553970,40.92,73766.24,0.0,0.95581,3e-05,6.67838]
[1780004553971,40.92,73766.24,0.0,0.95581,3e-05,6.67838]
[1780004554042,40.92,73766.47,0.0,0.95581,3e-05,6.67765]
[1780004559527,40.92,73768.15,0.0,0.95586,3e-05,6.67186]
[1780004559578,40.92,73768.15,0.0,0.95586,3e-05,6.67186]
[1780004559724,40.92,73768.23,0.0,0.95586,3e-05,6.67186]
[1780004563106,40.93,73771.67,0.0,0.95597,3e-05,6.65927]
[1780004564333,40.93,73771.67,0.0,0.95597,3e-05,6.65927]
[1780004564377,40.93,73771.67,0.0,0.95597,3e-05,6.65927]
[1780004564467,40.93,73771.67,0.0,0.95597,3e-05,6.65927]
[1780004564547,40.93,73772.75,0.0,0.956,3e-05,6.65535]
[1780004566600,40.93,73791.32,0.0,0.95659,3e-05,6.58558]
[1780004567070,40.93,73791.32,0.0,0.95659,3e-05,6.58558]
[1780004567135,40.93,73811.2,0.0,0.95721,3e-05,6.51087]
[1780004568154,40.93,73811.2,0.0,0.95721,3e-05,6.51087]
[1780004568380,40.93,73811.2,0.0,0.95721,3e-05,6.51087]
[1780004568425,40.93,73811.27,0.0,0.95721,3e-05,6.51056]
[1780004569148,40.93,73805.54,0.0,0.95703,3e-05,6.53194]
[1780004570063,40.93,73805.54,0.0,0.95703,3e-05,6.53194]
[1780004572170,40.93,73802.48,0.0,0.95694,3e-05,6.54364]
[1780004573176,40.93,73805.64,0.0,0.95703,3e-05,6.53217]
[1780004575514,40.93,73805.34,0.0,0.95702,3e-05,6.53321]
[1780004575582,40.93,73805.34,0.0,0.95702,3e-05,6.53321]
[1780004575722,40.93,73805.31,0.0,0.95702,3e-05,6.53314]
[1780004578212,40.93,73798.44,0.0,0.95681,3e-05,6.55871]
[1780004579219,40.93,73794.63,0.0,0.95669,3e-05,6.57336]
[1780004581233,40.93,73788.34,0.0,0.95649,3e-05,6.59765]
[1780004582242,40.93,73784.49,0.0,0.95636,3e-05,6.61244]
[1780004583250,40.93,73780.35,0.0,0.95623,3e-05,6.62832]
[1780004584257,40.93,73775.53,0.0,0.95607,3e-05,6.64677]
[1780004585264,40.93,73773.33,0.0,0.956,3e-05,6.65529]
[1780004588285,40.93,73776.68,0.0,0.95611,3e-05,6.6431]
[1780004590299,40.93,73781.17,0.0,0.95624,3e-05,6.62649]
[1780004591306,40.93,73783.67,0.0,0.95632,3e-05,6.61726]
[1780004594327,40.93,73786.27,0.0,0.9564,3e-05,6.60814]
[1780004595116,40.93,73786.27,0.0,0.9564,3e-05,6.60814]
[1780004595227,40.93,73786.27,0.0,0.9564,3e-05,6.60814]
[1780004595289,40.93,73786.27,0.0,0.9564,3e-05,6.60814]
[1780004597497,40.94,73787.22,0.0,0.95642,3e-05,6.60503]
[1780004597727,40.94,73787.22,0.0,0.95642,3e-05,6.60528]
[1780004603389,40.94,73786.12,0.0,0.95638,3e-05,6.61084]
[1780004608246,40.94,73785.79,0.0,0.95636,3e-05,6.613]
[1780004608298,40.94,73785.79,0.0,0.95636,3e-05,6.613]
[1780004608468,40.94,73785.79,0.0,0.95636,3e-05,6.613]
[1780004614467,40.94,73785.08,0.0,0.95634,3e-05,6.61464]
[1780004617454,40.94,73784.96,0.0,0.95633,3e-05,6.61552]
[1780004617468,40.94,73784.96,0.0,0.95633,3e-05,6.61552]
[1780004617553,40.94,73784.96,0.0,0.95633,3e-05,6.61552]
[1780004621477,40.95,73784.81,0.0,0.95632,3e-05,6.61695]
[1780004621804,40.95,73785.19,0.0,0.95633,3e-05,6.61573]
[1780004622528,40.95,73794.81,0.0,0.95663,3e-05,6.57971]
[1780004624542,40.95,73795.21,0.0,0.95664,3e-05,6.5787]
[1780004626919,40.95,73796.36,0.0,0.95667,3e-05,6.57494]
[1780004626970,40.95,73796.36,0.0,0.95667,3e-05,6.57494]
[1780004627218,40.95,73796.36,0.0,0.95667,3e-05,6.57494]
[1780004628570,40.95,73801.57,0.0,0.95684,3e-05,6.55502]
[1780004630586,40.95,73804.43,0.0,0.95693,3e-05,6.54399]
[1780004631593,40.95,73815.51,0.0,0.95728,3e-05,6.50244]
[1780004632600,40.95,73817.55,0.0,0.95734,3e-05,6.49471]
[1780004633607,40.95,73818.02,0.0,0.95735,3e-05,6.4929]
[1780004634614,40.95,73813.93,0.0,0.95723,3e-05,6.50812]
[1780004635621,40.95,73811.51,0.0,0.95715,3e-05,6.51712]
[1780004637635,40.95,73808.89,0.0,0.95707,3e-05,6.52677]
[1780004638642,40.95,73806.15,0.0,0.95699,3e-05,6.53694]
[1780004639649,40.95,73799.93,0.0,0.95679,3e-05,6.56016]
[1780004640657,40.95,73796.59,0.0,0.95669,3e-05,6.57259]
[1780004641663,40.95,73791.79,0.0,0.95654,3e-05,6.59049]
[1780004643678,40.95,73789.71,0.0,0.95648,3e-05,6.59796]
[1780004645698,40.94,73786.41,0.0,0.95638,3e-05,6.60998]
[1780004646701,40.94,73793.99,0.0,0.95662,3e-05,6.58122]
[1780004647708,40.94,73800.84,0.0,0.95684,3e-05,6.55526]
[1780004648715,40.94,73802.58,0.0,0.95689,3e-05,6.54841]
[1780004651284,40.94,73802.66,0.0,0.9569,3e-05,6.54785]
[1780004651335,40.94,73802.66,0.0,0.9569,3e-05,6.54785]
[1780004651468,40.94,73802.66,0.0,0.9569,3e-05,6.54785]
[1780004652743,40.94,73805.81,0.0,0.957,3e-05,6.53581]
[1780004653750,40.94,73810.56,0.0,0.95715,3e-05,6.51794]
[1780004654756,40.94,73814.7,0.0,0.95728,3e-05,6.50241]
[1780004655764,40.94,73817.35,0.0,0.95736,3e-05,6.49248]
[1780004657211,40.94,73817.2,0.0,0.95735,3e-05,6.49301]
[1780004657217,40.94,73817.2,0.0,0.95735,3e-05,6.49301]
[1780004657263,40.94,73817.2,0.0,0.95735,3e-05,6.49301]
[1780004658006,40.94,73817.66,0.0,0.95737,3e-05,6.49127]
[1780004658217,40.94,73817.66,0.0,0.95737,3e-05,6.49127]
[1780004658787,40.94,73814.9,0.0,0.95728,3e-05,6.50153]
[1780004661216,40.94,73813.54,0.0,0.95724,3e-05,6.50656]
[1780004661263,40.94,73813.54,0.0,0.95724,3e-05,6.50656]
[1780004661468,40.94,73813.54,0.0,0.95724,3e-05,6.50656]
[1780004661569,40.94,73809.51,0.0,0.95712,3e-05,6.52156]
[1780004661808,40.94,73811.67,0.0,0.95718,3e-05,6.51341]
[1780004666843,40.94,73812.66,0.0,0.95722,3e-05,6.5094]
[1780004668880,40.94,73812.43,0.0,0.95721,3e-05,6.5102]
[1780004668932,40.94,73812.43,0.0,0.95721,3e-05,6.5102]
[1780004668969,40.94,73812.43,0.0,0.95721,3e-05,6.5102]
[1780004674899,40.94,73816.8,0.0,0.95736,3e-05,6.49096]
[1780004677389,40.94,73817.64,0.0,0.95739,3e-05,6.48781]
[1780004677458,40.94,73817.64,0.0,0.95739,3e-05,6.48781]
[1780004677467,40.94,73817.64,0.0,0.95739,3e-05,6.48781]
[1780004681948,40.94,73820.95,0.0,0.95749,3e-05,6.47542]
[1780004682955,40.94,73822.91,0.0,0.95755,3e-05,6.46811]
[1780004683963,40.94,73822.91,0.0,0.95755,3e-05,6.46811]
[1780004684148,40.94,73822.91,0.0,0.95755,3e-05,6.46811]
[1780004684317,40.94,73822.86,0.0,0.95755,3e-05,6.46829]
[1780004684968,40.94,73829.36,0.0,0.95775,3e-05,6.44415]
[1780004685976,40.94,73824.11,0.0,0.95759,3e-05,6.46368]
[1780004687724,40.94,73824.11,0.0,0.95759,3e-05,6.46368]
[1780004687775,40.94,73824.11,0.0,0.95759,3e-05,6.46368]
[1780004688997,40.94,73809.52,0.0,0.95714,3e-05,6.51804]
[1780004690216,40.94,73809.52,0.0,0.95714,3e-05,6.51804]
[1780004690317,40.94,73806.53,0.0,0.95705,3e-05,6.52915]
[1780004691606,40.94,73806.53,0.0,0.95705,3e-05,6.52915]
[1780004691658,40.94,73806.53,0.0,0.95705,3e-05,6.52915]
[1780004691719,40.94,73806.53,0.0,0.95705,3e-05,6.52915]
[1780004694201,40.94,73811.57,0.0,0.95721,3e-05,6.51009]
[1780004696495,40.94,73811.84,0.0,0.95721,3e-05,6.50898]
[1780004696548,40.94,73811.84,0.0,0.95721,3e-05,6.50898]
[1780004696717,40.94,73811.84,0.0,0.95721,3e-05,6.50898]
[1780004696769,40.94,73811.84,0.0,0.95721,3e-05,6.50898]
[1780004696793,40.94,73811.84,0.0,0.95722,3e-05,6.50887]
[1780004696966,40.94,73811.84,0.0,0.95722,3e-05,6.50887]
[1780004699385,40.94,73812.13,0.0,0.95722,3e-05,6.50774]
[1780004699437,40.94,73812.13,0.0,0.95722,3e-05,6.50774]
[1780004699467,40.94,73812.13,0.0,0.95722,3e-05,6.50774]
[1780004699486,40.94,73817.15,0.0,0.95738,3e-05,6.48897]
[1780004701093,40.94,73811.64,0.0,0.95721,3e-05,6.50948]
[1780004705301,40.94,73808.24,0.0,0.95711,3e-05,6.52201]
[1780004705371,40.94,73808.24,0.0,0.95711,3e-05,6.52201]
[1780004705469,40.94,73808.24,0.0,0.95711,3e-05,6.52201]
[1780004705479,40.94,73808.24,0.0,0.95711,3e-05,6.52201]
[1780004705718,40.94,73808.24,0.0,0.95711,3e-05,6.52201]
[1780004705820,40.94,73808.04,0.0,0.9571,3e-05,6.52261]
[1780004706291,40.94,73808.04,0.0,0.9571,3e-05,6.52261]
[1780004706360,40.94,73808.04,0.0,0.9571,3e-05,6.52261]
[1780004706498,40.94,73808.04,0.0,0.9571,3e-05,6.52261]
[1780004706572,40.94,73800.36,0.0,0.95686,3e-05,6.55137]
[1780004708143,40.94,73796.32,0.0,0.95674,3e-05,6.56626]
[1780004709151,40.94,73802.24,0.0,0.95692,3e-05,6.5439]
[1780004711164,40.94,73806.48,0.0,0.95706,3e-05,6.52783]
[1780004715796,40.94,73806.61,0.0,0.95706,3e-05,6.5271]
[1780004715820,40.93,73806.61,0.0,0.95706,3e-05,6.52693]
[1780004715848,40.93,73806.61,0.0,0.95706,3e-05,6.52693]
[1780004715969,40.93,73806.61,0.0,0.95706,3e-05,6.52693]
[1780004717828,40.93,73806.96,0.0,0.95708,3e-05,6.52546]
[1780004723542,40.93,73804.8,0.0,0.95701,3e-05,6.53319]
[1780004723594,40.93,73804.8,0.0,0.95701,3e-05,6.53319]
[1780004723718,40.93,73804.8,0.0,0.95701,3e-05,6.53319]
[1780004723805,40.93,73804.73,0.0,0.95701,3e-05,6.53326]
[1780004728285,40.93,73799.78,0.0,0.95686,3e-05,6.55138]
[1780004731305,40.93,73794.65,0.0,0.95672,3e-05,6.56765]
[1780004733048,40.93,73794.51,0.0,0.95672,3e-05,6.56801]
[1780004733100,40.93,73794.51,0.0,0.95672,3e-05,6.56801]
[1780004733218,40.93,73794.51,0.0,0.95672,3e-05,6.56801]
[1780004733320,40.93,73795.03,0.0,0.95673,3e-05,6.5659]
[1780004738355,40.93,73795.76,0.0,0.95676,3e-05,6.56241]
[1780004741376,40.93,73785.09,0.0,0.95643,3e-05,6.60212]
[1780004742383,40.93,73780.08,0.0,0.95627,3e-05,6.62083]
[1780004744397,40.93,73775.93,0.0,0.95615,3e-05,6.63602]
[1780004749434,40.92,73771.67,0.0,0.95602,3e-05,6.65075]
[1780004752817,40.92,73770.72,0.0,0.956,3e-05,6.65374]
[1780004752868,40.92,73770.72,0.0,0.956,3e-05,6.65374]
[1780004752970,40.92,73770.81,0.0,0.956,3e-05,6.65309]
[1780004753461,40.92,73770.74,0.0,0.956,3e-05,6.65305]
[1780004759503,40.92,73753.69,0.0,0.95547,3e-05,6.71604]
[1780004760510,40.92,73753.83,0.0,0.95548,3e-05,6.7151]
[1780004761528,40.92,73746.04,0.0,0.95523,3e-05,6.74444]
[1780004762532,40.91,73741.17,0.0,0.95508,3e-05,6.76263]
[1780004765553,40.91,73737.13,0.0,0.95495,3e-05,6.7782]
[1780004770588,40.91,73736.07,0.0,0.95493,3e-05,6.78014]
[1780004774348,40.91,73736.15,0.0,0.95495,3e-05,6.7783]
[1780004774400,40.91,73736.15,0.0,0.95495,3e-05,6.7783]
[1780004774469,40.91,73736.15,0.0,0.95495,3e-05,6.7783]
[1780004774616,40.91,73736.25,0.0,0.95495,3e-05,6.77741]
[1780004779650,40.9,73737.62,0.0,0.95501,3e-05,6.7711]
[1780004783276,40.9,73741.55,0.0,0.95515,3e-05,6.75461]
[1780004783328,40.9,73741.55,0.0,0.95515,3e-05,6.75461]
[1780004783470,40.9,73741.55,0.0,0.95515,3e-05,6.75461]
[1780004783538,40.9,73741.55,0.0,0.95515,3e-05,6.75416]
[1780004789721,40.89,73741.18,0.0,0.95516,3e-05,6.75289]
[1780004794756,40.89,73738.67,0.0,0.9551,3e-05,6.75913]
[1780004795240,40.89,73738.67,0.0,0.9551,3e-05,6.75913]
[1780004795292,40.89,73738.67,0.0,0.9551,3e-05,6.75913]
[1780004795468,40.89,73738.67,0.0,0.9551,3e-05,6.75913]
[1780004795762,40.89,73738.59,0.0,0.9551,3e-05,6.75947]
[1780004800798,40.89,73745.68,0.0,0.95533,3e-05,6.73248]
[1780004802554,40.89,73745.67,0.0,0.95532,3e-05,6.73255]
[1780004802602,40.89,73745.67,0.0,0.95532,3e-05,6.73255]
[1780004802719,40.89,73745.67,0.0,0.95532,3e-05,6.73255]
[1780004802761,40.89,73745.67,0.0,0.95532,3e-05,6.73263]
[1780004807847,40.89,73749.32,0.0,0.95545,3e-05,6.71814]
[1780004809185,40.89,73749.53,0.0,0.95546,3e-05,6.71697]
[1780004809223,40.89,73749.53,0.0,0.95546,3e-05,6.71697]
[1780004809236,40.89,73749.53,0.0,0.95546,3e-05,6.71697]
[1780004809415,40.89,73749.53,0.0,0.95546,3e-05,6.71697]
[1780004809467,40.89,73749.53,0.0,0.95546,3e-05,6.71697]
[1780004809861,40.89,73749.92,0.0,0.95547,3e-05,6.71476]
[1780004814896,40.89,73758.89,0.0,0.95578,3e-05,6.67885]
[1780004819802,40.88,73761.67,0.0,0.95587,3e-05,6.66717]
[1780004819828,40.88,73761.67,0.0,0.95587,3e-05,6.66717]
[1780004819904,40.88,73761.67,0.0,0.95588,3e-05,6.6669]
[1780004819972,40.88,73761.67,0.0,0.95588,3e-05,6.6669]
[1780004825973,40.88,73758.97,0.0,0.9558,3e-05,6.67548]
[1780004827843,40.88,73758.97,0.0,0.9558,3e-05,6.67548]
[1780004827888,40.88,73758.97,0.0,0.9558,3e-05,6.67548]
[1780004827937,40.88,73758.06,0.0,0.95578,3e-05,6.67836]
[1780004827967,40.88,73758.06,0.0,0.95578,3e-05,6.67836]
[1780004830001,40.88,73751.75,0.0,0.95558,3e-05,6.70177]
[1780004833022,40.87,73748.05,0.0,0.95547,3e-05,6.71486]
[1780004838057,40.87,73745.68,0.0,0.95541,3e-05,6.72214]
[1780004842089,40.87,73740.58,0.0,0.95526,3e-05,6.74019]
[1780004843770,40.87,73740.58,0.0,0.95526,3e-05,6.74019]
[1780004843821,40.87,73740.58,0.0,0.95526,3e-05,6.74019]
[1780004843968,40.87,73740.58,0.0,0.95526,3e-05,6.74019]
[1780004843922,40.87,73739.94,0.0,0.95524,3e-05,6.74232]
[1780004847123,40.86,73735.57,0.0,0.95511,3e-05,6.75786]
[1780004851313,40.86,73735.15,0.0,0.9551,3e-05,6.75915]
[1780004851365,40.86,73735.15,0.0,0.9551,3e-05,6.75915]
[1780004851472,40.86,73735.15,0.0,0.9551,3e-05,6.75915]
[1780004851574,40.86,73734.44,0.0,0.95509,3e-05,6.75931]
[1780004857195,40.86,73733.27,0.0,0.95506,3e-05,6.76305]
[1780004864245,40.85,73733.08,0.0,0.95508,3e-05,6.76061]
[1780004869185,40.85,73732.89,0.0,0.95508,3e-05,6.75993]
[1780004869217,40.85,73732.89,0.0,0.95508,3e-05,6.75993]
[1780004869237,40.85,73732.89,0.0,0.95508,3e-05,6.75993]
[1780004869280,40.85,73732.9,0.0,0.95508,3e-05,6.75989]
[1780004871050,40.85,73733.22,0.0,0.95509,3e-05,6.75867]
[1780004871218,40.85,73733.22,0.0,0.95509,3e-05,6.75867]
[1780004871294,40.85,73739.49,0.0,0.9553,3e-05,6.73416]
[1780004872300,40.85,73743.67,0.0,0.95544,3e-05,6.71775]
[1780004875321,40.85,73747.8,0.0,0.95558,3e-05,6.70126]
[1780004876328,40.85,73753.82,0.0,0.95577,3e-05,6.67795]
[1780004878343,40.85,73756.15,0.0,0.95585,3e-05,6.66845]
[1780004880482,40.85,73757.44,0.0,0.9559,3e-05,6.66325]
[1780004880535,40.85,73757.44,0.0,0.9559,3e-05,6.66325]
[1780004880718,40.85,73757.44,0.0,0.9559,3e-05,6.66325]
[1780004880745,40.84,73757.42,0.0,0.9559,3e-05,6.66303]
[1780004886402,40.84,73758.1,0.0,0.95594,3e-05,6.65874]
[1780004887409,40.84,73752.64,0.0,0.95576,3e-05,6.67923]
[1780004890430,40.84,73744.12,0.0,0.9555,3e-05,6.71077]
[1780004892320,40.84,73742.96,0.0,0.95546,3e-05,6.71484]
[1780004892372,40.84,73742.96,0.0,0.95546,3e-05,6.71484]
[1780004892467,40.84,73742.96,0.0,0.95546,3e-05,6.71484]
[1780004892540,40.84,73741.98,0.0,0.95543,3e-05,6.71822]
[1780004894472,40.84,73738.11,0.0,0.95531,3e-05,6.73282]
[1780004897378,40.84,73734.96,0.0,0.95521,3e-05,6.74517]
[1780004897431,40.84,73734.96,0.0,0.95521,3e-05,6.74517]
[1780004897467,40.84,73734.96,0.0,0.95521,3e-05,6.74517]
[1780004897492,40.84,73734.98,0.0,0.95521,3e-05,6.74521]
[1780004902527,40.84,73734.79,0.0,0.9552,3e-05,6.746]
[1780004908570,40.83,73734.87,0.0,0.95522,3e-05,6.74312]
[1780004912347,40.83,73734.74,0.0,0.95525,3e-05,6.73975]
[1780004912399,40.83,73734.74,0.0,0.95525,3e-05,6.73975]
[1780004912467,40.83,73734.74,0.0,0.95525,3e-05,6.73975]
[1780004912597,40.83,73734.71,0.0,0.95525,3e-05,6.73944]
[1780004917633,40.82,73735.49,0.0,0.95529,3e-05,6.73444]
[1780004929269,40.82,73735.2,0.0,0.95529,3e-05,6.73398]
[1780004929321,40.82,73735.2,0.0,0.95529,3e-05,6.73398]
[1780004929467,40.82,73735.2,0.0,0.95529,3e-05,6.73398]
[1780004929568,40.81,73735.2,0.0,0.95532,3e-05,6.73089]
[1780004934752,40.81,73734.02,0.0,0.9553,3e-05,6.73351]
[1780004939471,40.81,73733.77,0.0,0.9553,3e-05,6.73294]
[1780004939550,40.81,73733.77,0.0,0.9553,3e-05,6.73294]
[1780004939718,40.81,73733.77,0.0,0.9553,3e-05,6.73294]
[1780004939788,40.81,73733.34,0.0,0.95529,3e-05,6.73467]
[1780004944823,40.81,73732.92,0.0,0.95527,3e-05,6.73663]
[1780004949858,40.81,73732.62,0.0,0.95526,3e-05,6.73811]
[1780004957914,40.81,73733.34,0.0,0.95528,3e-05,6.73589]
[1780004962948,40.81,73733.32,0.0,0.95527,3e-05,6.73631]
[1780004971005,40.81,73733.77,0.0,0.9553,3e-05,6.73254]
[1780004971706,40.81,73733.77,0.0,0.9553,3e-05,6.73254]
[1780004971720,40.81,73733.77,0.0,0.9553,3e-05,6.73254]
[1780004972013,40.81,73733.98,0.0,0.95531,3e-05,6.7318]
[1780004975407,40.81,73733.98,0.0,0.95531,3e-05,6.7318]
[1780004978218,40.81,73733.77,0.0,0.9553,3e-05,6.733]
[1780004979063,40.81,73739.2,0.0,0.95547,3e-05,6.71244]
[1780004980070,40.81,73745.06,0.0,0.95566,3e-05,6.69017]
[1780004980542,40.81,73745.06,0.0,0.95566,3e-05,6.69017]
[1780004980614,40.81,73745.06,0.0,0.95566,3e-05,6.69017]
[1780004980718,40.81,73745.06,0.0,0.95566,3e-05,6.69017]
[1780004981076,40.81,73746.04,0.0,0.95569,3e-05,6.68658]
[1780004986112,40.81,73745.69,0.0,0.95569,3e-05,6.68638]
[1780004990383,40.81,73745.6,0.0,0.95569,3e-05,6.68612]
[1780004990421,40.81,73745.6,0.0,0.95569,3e-05,6.68612]
[1780004990470,40.81,73745.6,0.0,0.95569,3e-05,6.68612]
[1780004990485,40.81,73744.97,0.0,0.95567,3e-05,6.68792]
[1780004993161,40.81,73739.17,0.0,0.9555,3e-05,6.70917]
[1780004994168,40.8,73736.55,0.0,0.95541,3e-05,6.71886]
[1780004997965,40.8,73736.77,0.0,0.95542,3e-05,6.71779]
[1780004998016,40.8,73736.77,0.0,0.95542,3e-05,6.71779]
[1780004998118,40.8,73736.24,0.0,0.9554,3e-05,6.72005]
[1780004998219,40.8,73736.24,0.0,0.9554,3e-05,6.72005]
[1780005002224,40.8,73733.18,0.0,0.95532,3e-05,6.73034]
[1780005007259,40.8,73731.83,0.0,0.95529,3e-05,6.73365]
[1780005014308,40.79,73730.66,0.0,0.95527,3e-05,6.73544]
[1780005020350,40.79,73730.5,0.0,0.95529,3e-05,6.73373]
[1780005026393,40.78,73730.84,0.0,0.95532,3e-05,6.7301]
[1780005029413,40.78,73722.17,0.0,0.95505,3e-05,6.76225]
[1780005030421,40.78,73717.37,0.0,0.95488,3e-05,6.78131]
[1780005031428,40.78,73715.26,0.0,0.95483,3e-05,6.78737]
[1780005037470,40.78,73714.33,0.0,0.9548,3e-05,6.79083]
[1780005038478,40.78,73712.1,0.0,0.95472,3e-05,6.79941]
[1780005042179,40.78,73710.2,0.0,0.95466,3e-05,6.80721]
[1780005045239,40.79,73709.72,0.0,0.95463,3e-05,6.81053]
[1780005045468,40.79,73709.72,0.0,0.95463,3e-05,6.81053]
[1780005046534,40.79,73706.79,0.0,0.95452,3e-05,6.8233]
[1780005051569,40.79,73706.05,0.0,0.9545,3e-05,6.82571]
[1780005053583,40.79,73708.24,0.0,0.95458,3e-05,6.81706]
[1780005055596,40.79,73713.27,0.0,0.95474,3e-05,6.79748]
[1780005060632,40.78,73715.9,0.0,0.95484,3e-05,6.78622]
[1780005061639,40.78,73719.54,0.0,0.95496,3e-05,6.7717]
[1780005067680,40.78,73722.35,0.0,0.95507,3e-05,6.75817]
[1780005069695,40.78,73725.8,0.0,0.95519,3e-05,6.74404]
[1780005074730,40.77,73727.7,0.0,0.95527,3e-05,6.73471]
[1780005080773,40.77,73727.4,0.0,0.95528,3e-05,6.73349]
[1780005081779,40.77,73730.0,0.0,0.95537,3e-05,6.72313]
[1780005082729,40.77,73730.0,0.0,0.95537,3e-05,6.72313]
[1780005087822,40.76,73733.1,0.0,0.95549,3e-05,6.70911]
[1780005090842,40.76,73737.73,0.0,0.95564,3e-05,6.69038]
[1780005095878,40.76,73738.07,0.0,0.95568,3e-05,6.68497]
[1780005100912,40.75,73737.5,0.0,0.95568,3e-05,6.68569]
[1780005105948,40.75,73738.96,0.0,0.95574,3e-05,6.67868]
[1780005109976,40.75,73741.57,0.0,0.95583,3e-05,6.66766]
[1780005112997,40.74,73743.7,0.0,0.9559,3e-05,6.65878]
[1780005114004,40.74,73746.36,0.0,0.95599,3e-05,6.6484]
[1780005118032,40.74,73752.52,0.0,0.95619,3e-05,6.62409]
[1780005119038,40.74,73755.3,0.0,0.95628,3e-05,6.61333]
[1780005122059,40.74,73756.87,0.0,0.95634,3e-05,6.6069]
[1780005128102,40.74,73756.8,0.0,0.95634,3e-05,6.6063]
[1780005133138,40.74,73756.23,0.0,0.95633,3e-05,6.60773]
[1780005138177,40.74,73756.36,0.0,0.95634,3e-05,6.6065]
[1780005143212,40.73,73759.05,0.0,0.95643,3e-05,6.59543]
[1780005145226,40.73,73756.42,0.0,0.95635,3e-05,6.60528]
[1780005146232,40.73,73752.85,0.0,0.95624,3e-05,6.61856]
[1780005149254,40.73,73744.87,0.0,0.95599,3e-05,6.64841]
[1780005150261,40.73,73742.09,0.0,0.9559,3e-05,6.65879]
[1780005154290,40.73,73752.56,0.0,0.95625,3e-05,6.61615]
[1780005155296,40.73,73764.65,0.0,0.95664,3e-05,6.56997]
[1780005156304,40.73,73766.36,0.0,0.95669,3e-05,6.56343]
[1780005160331,40.73,73769.29,0.0,0.95679,3e-05,6.55212]
[1780005162345,40.73,73771.72,0.0,0.95687,3e-05,6.54287]
[1780005167380,40.73,73775.99,0.0,0.957,3e-05,6.52665]
[1780005172416,40.73,73781.96,0.0,0.95719,3e-05,6.50418]
[1780005175437,40.73,73785.05,0.0,0.95728,3e-05,6.49268]
[1780005177450,40.73,73787.82,0.0,0.95737,3e-05,6.4824]
[1780005182486,40.73,73791.11,0.0,0.95747,3e-05,6.4704]
[1780005187522,40.73,73791.37,0.0,0.95748,3e-05,6.4698]
[1780005189536,40.73,73783.37,0.0,0.95722,3e-05,6.49993]
[1780005190544,40.73,73777.4,0.0,0.95704,3e-05,6.52239]
[1780005191549,40.73,73773.75,0.0,0.95692,3e-05,6.53612]
[1780005192557,40.73,73770.74,0.0,0.95683,3e-05,6.54742]
[1780005193564,40.73,73768.39,0.0,0.95675,3e-05,6.55623]
[1780005198600,40.73,73767.49,0.0,0.95673,3e-05,6.55922]
[1780005201620,40.73,73764.91,0.0,0.95665,3e-05,6.56869]
[1780005202628,40.73,73758.35,0.0,0.95644,3e-05,6.5934]
[1780005205649,40.73,73756.63,0.0,0.95639,3e-05,6.59943]
[1780005208670,40.73,73753.81,0.0,0.95631,3e-05,6.60962]
[1780005209677,40.73,73749.55,0.0,0.95617,3e-05,6.62561]
[1780005214712,40.72,73748.57,0.0,0.95617,3e-05,6.62566]
[1780005219747,40.72,73747.06,0.0,0.95613,3e-05,6.6303]
[1780005223776,40.72,73744.81,0.0,0.95606,3e-05,6.63791]
[1780005229820,40.72,73744.92,0.0,0.95608,3e-05,6.63602]
[1780005234855,40.71,73745.31,0.0,0.9561,3e-05,6.63333]
[1780005237877,40.71,73749.41,0.0,0.95624,3e-05,6.61703]
[1780005238882,40.71,73758.1,0.0,0.95652,3e-05,6.58386]
[1780005239890,40.71,73760.37,0.0,0.95659,3e-05,6.57511]
[1780005242910,40.71,73758.38,0.0,0.95653,3e-05,6.58222]
[1780005247946,40.71,73757.87,0.0,0.95652,3e-05,6.58338]
[1780005253988,40.71,73757.78,0.0,0.95652,3e-05,6.58281]
[1780005260030,40.71,73757.76,0.0,0.95653,3e-05,6.58198]
[1780005265065,40.7,73757.89,0.0,0.95654,3e-05,6.58078]
[1780005270100,40.7,73757.87,0.0,0.95655,3e-05,6.58017]
[1780005275135,40.7,73757.95,0.0,0.95657,3e-05,6.57664]
[1780005280170,40.7,73758.14,0.0,0.95658,3e-05,6.5753]
[1780005286212,40.7,73758.38,0.0,0.95659,3e-05,6.57365]
[1780005291247,40.7,73758.3,0.0,0.9566,3e-05,6.57337]
[1780005293261,40.7,73756.13,0.0,0.95653,3e-05,6.58135]
[1780005294268,40.7,73750.38,0.0,0.95635,3e-05,6.60304]
[1780005295275,40.7,73747.05,0.0,0.95624,3e-05,6.61556]
[1780005297289,40.7,73745.5,0.0,0.9562,3e-05,6.6211]
[1780005302325,40.69,73745.19,0.0,0.95619,3e-05,6.62131]
[1780005306352,40.69,73751.53,0.0,0.9564,3e-05,6.59645]
[1780005307359,40.69,73758.37,0.0,0.95662,3e-05,6.57034]
[1780005309372,40.69,73757.73,0.0,0.9566,3e-05,6.5725]
[1780005314408,40.69,73758.45,0.0,0.95663,3e-05,6.56911]
[1780005319443,40.69,73758.48,0.0,0.95664,3e-05,6.56847]
[1780005325462,40.69,73759.05,0.0,0.95666,3e-05,6.56593]
[1780005335556,40.68,73759.03,0.0,0.95668,3e-05,6.56233]
[1780005340592,40.68,73759.18,0.0,0.95669,3e-05,6.56134]
[1780005345626,40.68,73758.96,0.0,0.95669,3e-05,6.56175]
[1780005350662,40.68,73758.73,0.0,0.95668,3e-05,6.5622]
[1780005356705,40.68,73759.07,0.0,0.9567,3e-05,6.56042]
[1780005361740,40.68,73757.79,0.0,0.95666,3e-05,6.56486]
[1780005366775,40.68,73749.89,0.0,0.95641,3e-05,6.59436]
[1780005367782,40.68,73747.55,0.0,0.95634,3e-05,6.60365]
[1780005372823,40.68,73747.08,0.0,0.95633,3e-05,6.60464]
[1780005377860,40.68,73745.22,0.0,0.95627,3e-05,6.61087]
[1780005382895,40.67,73745.31,0.0,0.95628,3e-05,6.60965]
[1780005387930,40.67,73745.18,0.0,0.95629,3e-05,6.60927]
[1780005395987,40.67,73747.45,0.0,0.95639,3e-05,6.59668]
[1780005398001,40.67,73749.64,0.0,0.95646,3e-05,6.58805]
[1780005403039,40.67,73750.09,0.0,0.95648,3e-05,6.58564]
[1780005405052,40.67,73754.42,0.0,0.95662,3e-05,6.56897]
[1780005410087,40.67,73754.22,0.0,0.95662,3e-05,6.5692]
[1780005415122,40.66,73754.95,0.0,0.95664,3e-05,6.56594]
[1780005421174,40.66,73754.98,0.0,0.95665,3e-05,6.56527]
[1780005426209,40.66,73754.7,0.0,0.95664,3e-05,6.5659]
[1780005431245,40.66,73755.01,0.0,0.95666,3e-05,6.56431]
[1780005441317,40.66,73755.07,0.0,0.95667,3e-05,6.5633]
[1780005446352,40.66,73753.97,0.0,0.95663,3e-05,6.56707]
[1780005452394,40.66,73754.04,0.0,0.95664,3e-05,6.5654]
[1780005458436,40.67,73754.46,0.0,0.95664,3e-05,6.56606]
[1780005463471,40.67,73754.41,0.0,0.95663,3e-05,6.56695]
[1780005468506,40.67,73753.4,0.0,0.95658,3e-05,6.57309]
[1780005471527,40.68,73747.89,0.0,0.95639,3e-05,6.59535]
[1780005474548,40.68,73745.79,0.0,0.95631,3e-05,6.60499]
[1780005476562,40.68,73740.7,0.0,0.95614,3e-05,6.62515]
[1780005481596,40.69,73741.2,0.0,0.95614,3e-05,6.62506]
[1780005483611,40.69,73745.0,0.0,0.95626,3e-05,6.61133]
[1780005488646,40.69,73745.61,0.0,0.95626,3e-05,6.61095]
[1780005493680,40.69,73746.58,0.0,0.9563,3e-05,6.60701]
[1780005498715,40.69,73746.73,0.0,0.95631,3e-05,6.60567]
[1780005506772,40.69,73746.2,0.0,0.9563,3e-05,6.60643]
[1780005515835,40.68,73745.8,0.0,0.95631,3e-05,6.60399]
[1780005518856,40.68,73749.38,0.0,0.95643,3e-05,6.58995]
[1780005519863,40.68,73751.7,0.0,0.95651,3e-05,6.58103]
[1780005521877,40.68,73758.45,0.0,0.95672,3e-05,6.55574]
[1780005523891,40.68,73762.1,0.0,0.95684,3e-05,6.54184]
[1780005528926,40.68,73762.92,0.0,0.95686,3e-05,6.53856]
[1780005535976,40.68,73762.46,0.0,0.95685,3e-05,6.54004]
[1780005536983,40.68,73768.72,0.0,0.95705,3e-05,6.5164]
[1780005537990,40.68,73765.67,0.0,0.95695,3e-05,6.52789]
[1780005538997,40.68,73762.37,0.0,0.95685,3e-05,6.54031]
[1780005540021,40.68,73759.77,0.0,0.95677,3e-05,6.55009]
[1780005542028,40.68,73744.43,0.0,0.95628,3e-05,6.6081]
[1780005543035,40.68,73742.54,0.0,0.95622,3e-05,6.61567]
[1780005545048,40.68,73745.24,0.0,0.9563,3e-05,6.60559]
[1780005548070,40.68,73749.22,0.0,0.95643,3e-05,6.59003]
[1780005549077,40.68,73751.49,0.0,0.9565,3e-05,6.58129]
[1780005550084,40.68,73749.36,0.0,0.95644,3e-05,6.58925]
[1780005551091,40.68,73747.21,0.0,0.95637,3e-05,6.59782]
[1780005556126,40.69,73747.89,0.0,0.95637,3e-05,6.59724]
[1780005560154,40.69,73744.01,0.0,0.95624,3e-05,6.61354]
[1780005562168,40.69,73741.37,0.0,0.95614,3e-05,6.62429]
[1780005569217,40.69,73739.46,0.0,0.95607,3e-05,6.63284]
[1780005574252,40.69,73739.81,0.0,0.9561,3e-05,6.62892]
[1780005579287,40.69,73737.32,0.0,0.95602,3e-05,6.63841]
[1780005583315,40.7,73733.46,0.0,0.95588,3e-05,6.65482]
[1780005588350,40.7,73732.15,0.0,0.95583,3e-05,6.6609]
[1780005593385,40.7,73732.64,0.0,0.95586,3e-05,6.65757]
[1780005595399,40.69,73730.39,0.0,0.95579,3e-05,6.66558]
[1780005600447,40.69,73726.22,0.0,0.95567,3e-05,6.68]
[1780005601447,40.69,73722.71,0.0,0.95556,3e-05,6.69366]
[1780005606483,40.7,73723.99,0.0,0.95558,3e-05,6.69098]
[1780005608497,40.7,73730.47,0.0,0.95579,3e-05,6.6655]
[1780005609504,40.69,73737.18,0.0,0.95601,3e-05,6.63959]
[1780005611517,40.69,73739.23,0.0,0.95608,3e-05,6.63127]
[1780005616552,40.69,73739.3,0.0,0.95609,3e-05,6.62983]
[1780005617559,40.69,73742.96,0.0,0.95621,3e-05,6.61568]
[1780005619573,40.69,73750.04,0.0,0.95644,3e-05,6.58836]
[1780005620581,40.69,73754.2,0.0,0.95657,3e-05,6.5724]
[1780005622596,40.69,73750.43,0.0,0.95645,3e-05,6.5875]
[1780005626625,40.69,73748.03,0.0,0.95637,3e-05,6.59656]
[1780005632672,40.69,73748.77,0.0,0.9564,3e-05,6.59233]
[1780005634686,40.69,73751.35,0.0,0.95649,3e-05,6.58221]
[1780005640728,40.69,73752.16,0.0,0.95652,3e-05,6.57826]
[1780005641735,40.69,73756.58,0.0,0.95666,3e-05,6.56138]
[1780005642742,40.69,73760.25,0.0,0.95678,3e-05,6.54725]
[1780005646770,40.69,73762.36,0.0,0.95685,3e-05,6.53895]
[1780005648784,40.69,73769.95,0.0,0.95709,3e-05,6.51019]
[1780005649791,40.69,73774.85,0.0,0.95724,3e-05,6.49175]
[1780005650798,40.69,73778.08,0.0,0.95734,3e-05,6.47962]
[1780005651813,40.69,73780.23,0.0,0.95741,3e-05,6.47159]
[1780005654826,40.69,73782.31,0.0,0.95747,3e-05,6.46392]
[1780005656840,40.69,73786.58,0.0,0.95761,3e-05,6.44799]
[1780005657847,40.69,73789.93,0.0,0.95771,3e-05,6.4356]
[1780005659861,40.69,73793.11,0.0,0.95781,3e-05,6.42392]
[1780005660868,40.69,73800.11,0.0,0.95802,3e-05,6.39796]
[1780005661875,40.69,73803.84,0.0,0.95814,3e-05,6.38426]
[1780005662911,40.69,73822.64,0.0,0.95871,3e-05,6.3147]
[1780005664052,40.69,73822.64,0.0,0.95871,3e-05,6.3147]
[1780005664684,40.69,73822.64,0.0,0.95871,3e-05,6.3147]
[1780005664775,40.69,73837.07,0.0,0.95914,3e-05,6.26213]
[1780005664995,40.69,73837.07,0.0,0.95914,3e-05,6.26213]
[1780005665518,40.69,73836.12,0.0,0.95911,3e-05,6.26601]
[1780005666902,40.69,73834.93,0.0,0.95907,3e-05,6.27076]
[1780005667923,40.69,73840.67,0.0,0.95924,3e-05,6.25046]
[1780005669937,40.7,73836.19,0.0,0.9591,3e-05,6.26769]
[1780005675285,40.7,73838.59,0.0,0.95916,3e-05,6.26045]
[1780005675467,40.7,73838.59,0.0,0.95916,3e-05,6.26045]
[1780005681014,40.71,73839.81,0.0,0.95917,3e-05,6.2588]
[1780005686050,40.71,73836.34,0.0,0.95905,3e-05,6.27348]
[1780005687057,40.71,73829.55,0.0,0.95884,3e-05,6.2988]
[1780005689071,40.71,73826.64,0.0,0.95875,3e-05,6.31015]
[1780005691099,40.72,73809.62,0.0,0.95824,3e-05,6.37155]
[1780005692101,40.72,73798.64,0.0,0.95789,3e-05,6.413]
[1780005693108,40.74,73800.81,0.0,0.95787,3e-05,6.41622]
[1780005694115,40.77,73791.24,0.0,0.95748,3e-05,6.46315]
[1780005695122,40.77,73786.33,0.0,0.95732,3e-05,6.48202]
[1780005696129,40.77,73781.52,0.0,0.95717,3e-05,6.50053]
[1780005697138,40.77,73774.48,0.0,0.95695,3e-05,6.52742]
[1780005700159,40.77,73773.64,0.0,0.95691,3e-05,6.53176]
[1780005705194,40.78,73771.44,0.0,0.9568,3e-05,6.54459]
[1780005707208,40.78,73765.64,0.0,0.95661,3e-05,6.56772]
[1780005711236,40.79,73761.0,0.0,0.95645,3e-05,6.58647]
[1780005713250,40.79,73749.25,0.0,0.95607,3e-05,6.63158]
[1780005714257,40.79,73739.68,0.0,0.95576,3e-05,6.66877]
[1780005715264,40.79,73732.35,0.0,0.95552,3e-05,6.69746]
[1780005717278,40.79,73727.58,0.0,0.95536,3e-05,6.71697]
[1780005721308,40.8,73734.29,0.0,0.95555,3e-05,6.69368]
[1780005724338,40.8,73744.16,0.0,0.95586,3e-05,6.65742]
[1780005727360,40.8,73749.96,0.0,0.95605,3e-05,6.63491]
[1780005732395,40.8,73746.81,0.0,0.95595,3e-05,6.64709]
[1780005737430,40.8,73742.57,0.0,0.9558,3e-05,6.66486]
[1780005739843,40.81,73741.92,0.0,0.95577,3e-05,6.66803]
[1780005739846,40.81,73741.92,0.0,0.95577,3e-05,6.66803]
[1780005739894,40.8,73742.18,0.0,0.95578,3e-05,6.66638]
[1780005739968,40.8,73742.18,0.0,0.95578,3e-05,6.66638]
[1780005745486,40.81,73740.49,0.0,0.9557,3e-05,6.67574]
[1780005746484,40.81,73740.49,0.0,0.9557,3e-05,6.67574]
[1780005746727,40.81,73740.49,0.0,0.9557,3e-05,6.67574]
[1780005748212,40.81,73736.07,0.0,0.95555,3e-05,6.69394]
[1780005748221,40.81,73736.07,0.0,0.95555,3e-05,6.69394]
[1780005748285,40.81,73736.07,0.0,0.95555,3e-05,6.69394]
[1780005748507,40.82,73735.71,0.0,0.95553,3e-05,6.69595]
[1780005751214,40.82,73735.28,0.0,0.95552,3e-05,6.69822]
[1780005751467,40.82,73735.28,0.0,0.95552,3e-05,6.69822]
[1780005751531,40.82,73734.63,0.0,0.9555,3e-05,6.69934]
[1780005752299,40.82,73734.63,0.0,0.9555,3e-05,6.69934]
[1780005752345,40.82,73734.63,0.0,0.9555,3e-05,6.69934]
[1780005752471,40.82,73734.63,0.0,0.9555,3e-05,6.69934]
[1780005757573,40.83,73732.99,0.0,0.95542,3e-05,6.70925]
[1780005759587,40.83,73726.66,0.0,0.9552,3e-05,6.73466]
[1780005760031,40.83,73726.66,0.0,0.9552,3e-05,6.73466]
[1780005760082,40.83,73726.66,0.0,0.9552,3e-05,6.73466]
[1780005760093,40.83,73726.66,0.0,0.9552,3e-05,6.73466]
[1780005760139,40.83,73726.66,0.0,0.9552,3e-05,6.73466]
[1780005760217,40.83,73726.66,0.0,0.9552,3e-05,6.73466]
[1780005760593,40.83,73726.49,0.0,0.95519,3e-05,6.73585]
[1780005765629,40.84,73726.53,0.0,0.95517,3e-05,6.7384]
[1780005768341,40.84,73725.85,0.0,0.95514,3e-05,6.74207]
[1780005768394,40.84,73725.85,0.0,0.95514,3e-05,6.74207]
[1780005768446,40.84,73725.85,0.0,0.95514,3e-05,6.74207]
[1780005768469,40.84,73725.85,0.0,0.95514,3e-05,6.74207]
[1780005768650,40.84,73725.78,0.0,0.95513,3e-05,6.74287]
[1780005773685,40.85,73725.53,0.0,0.9551,3e-05,6.74647]
[1780005777556,40.85,73725.67,0.0,0.9551,3e-05,6.74751]
[1780005777602,40.85,73725.67,0.0,0.9551,3e-05,6.74751]
[1780005777701,40.85,73725.67,0.0,0.9551,3e-05,6.74751]
[1780005777719,40.85,73725.67,0.0,0.9551,3e-05,6.74751]
[1780005777752,40.85,73725.67,0.0,0.9551,3e-05,6.74751]
[1780005777802,40.85,73725.63,0.0,0.95509,3e-05,6.74818]
[1780005783754,40.86,73726.96,0.0,0.95511,3e-05,6.74617]
[1780005788214,40.86,73726.4,0.0,0.95508,3e-05,6.74987]
[1780005788468,40.86,73726.4,0.0,0.95508,3e-05,6.74987]
[1780005788569,40.86,73726.4,0.0,0.95507,3e-05,6.75089]
[1780005792354,40.87,73726.17,0.0,0.95505,3e-05,6.7533]
[1780005792406,40.87,73726.17,0.0,0.95505,3e-05,6.7533]
[1780005792470,40.87,73726.17,0.0,0.95505,3e-05,6.7533]
[1780005795375,40.87,73725.33,0.0,0.95501,3e-05,6.75803]
[1780005795427,40.87,73725.33,0.0,0.95501,3e-05,6.75803]
[1780005795468,40.87,73725.33,0.0,0.95501,3e-05,6.75803]
[1780005795838,40.87,73725.55,0.0,0.95501,3e-05,6.75768]
[1780005802888,40.88,73725.83,0.0,0.95499,3e-05,6.76007]
[1780005807923,40.88,73722.31,0.0,0.95485,3e-05,6.7765]
[1780005809159,40.88,73722.74,0.0,0.95486,3e-05,6.77531]
[1780005809216,40.88,73722.74,0.0,0.95486,3e-05,6.77531]
[1780005809219,40.88,73722.74,0.0,0.95486,3e-05,6.77531]
[1780005809319,40.88,73722.74,0.0,0.95486,3e-05,6.77531]
[1780005809372,40.88,73722.74,0.0,0.95486,3e-05,6.77531]
[1780005809606,40.88,73722.74,0.0,0.95486,3e-05,6.77531]
[1780005809937,40.89,73712.75,0.0,0.95453,3e-05,6.81426]
[1780005810945,40.89,73706.87,0.0,0.95434,3e-05,6.83698]
[1780005811952,40.89,73713.06,0.0,0.95456,3e-05,6.81084]
[1780005813966,40.89,73708.5,0.0,0.9544,3e-05,6.82962]
[1780005814293,40.89,73708.5,0.0,0.9544,3e-05,6.82962]
[1780005814973,40.89,73701.17,0.0,0.95416,3e-05,6.85799]
[1780005815980,40.89,73699.61,0.0,0.9541,3e-05,6.86475]
[1780005819692,40.89,73696.33,0.0,0.95398,3e-05,6.87813]
[1780005819720,40.89,73696.33,0.0,0.95398,3e-05,6.87813]
[1780005819777,40.89,73690.94,0.0,0.9538,3e-05,6.89939]
[1780005821023,40.89,73686.98,0.0,0.95367,3e-05,6.91534]
[1780005823040,40.89,73681.62,0.0,0.95348,3e-05,6.93671]
[1780005824047,40.9,73691.47,0.0,0.95381,3e-05,6.89853]
[1780005825058,40.9,73694.12,0.0,0.9539,3e-05,6.8885]
[1780005826428,40.9,73688.69,0.0,0.95371,3e-05,6.90991]
[1780005827723,40.9,73688.69,0.0,0.95371,3e-05,6.90991]
[1780005828075,40.9,73679.14,0.0,0.95339,3e-05,6.94766]
[1780005829082,40.9,73676.74,0.0,0.95331,3e-05,6.95722]
[1780005833110,40.9,73670.46,0.0,0.95309,3e-05,6.98244]
[1780005835124,40.9,73664.6,0.0,0.95289,3e-05,7.00569]
[1780005837138,40.9,73669.1,0.0,0.95304,3e-05,6.98821]
[1780005842173,40.9,73663.2,0.0,0.95284,3e-05,7.012]
[1780005844187,40.9,73657.44,0.0,0.95264,3e-05,7.03481]
[1780005846201,40.9,73662.57,0.0,0.95282,3e-05,7.01473]
[1780005848944,40.9,73665.53,0.0,0.95291,3e-05,7.00318]
[1780005848971,40.9,73665.53,0.0,0.95291,3e-05,7.00318]
[1780005849698,40.9,73668.71,0.0,0.95302,3e-05,6.99092]
[1780005850677,40.9,73672.08,0.0,0.95313,3e-05,6.9777]
[1780005850712,40.9,73672.08,0.0,0.95313,3e-05,6.9777]
[1780005850721,40.9,73672.08,0.0,0.95313,3e-05,6.9777]
[1780005850813,40.9,73675.51,0.0,0.95325,3e-05,6.96442]
[1780005852243,40.9,73671.58,0.0,0.95311,3e-05,6.98015]
[1780005853448,40.9,73671.58,0.0,0.95311,3e-05,6.98015]
[1780005853473,40.9,73671.58,0.0,0.95311,3e-05,6.98015]
[1780005853492,40.9,73671.58,0.0,0.95311,3e-05,6.98015]
[1780005853722,40.9,73671.58,0.0,0.95311,3e-05,6.98015]
[1780005855687,40.9,73666.7,0.0,0.95295,3e-05,6.99955]
[1780005855720,40.9,73666.7,0.0,0.95295,3e-05,6.99955]
[1780005855739,40.9,73666.7,0.0,0.95295,3e-05,6.99955]
[1780005855909,40.9,73666.7,0.0,0.95295,3e-05,6.99955]
[1780005855968,40.9,73666.7,0.0,0.95295,3e-05,6.99955]
[1780005856010,40.9,73666.74,0.0,0.95295,3e-05,6.99961]
[1780005861306,40.91,73667.7,0.0,0.95297,3e-05,6.99641]
[1780005862494,40.91,73667.7,0.0,0.95297,3e-05,6.99641]
[1780005862545,40.91,73667.7,0.0,0.95297,3e-05,6.99641]
[1780005862721,40.91,73667.7,0.0,0.95297,3e-05,6.99641]
[1780005862879,40.91,73667.7,0.0,0.95297,3e-05,6.99641]
[1780005862923,40.91,73667.7,0.0,0.95297,3e-05,6.99641]
[1780005862968,40.91,73667.7,0.0,0.95297,3e-05,6.99641]
[1780005862939,40.91,73665.94,0.0,0.95291,3e-05,7.00344]
[1780005867215,40.91,73669.67,0.0,0.95304,3e-05,6.9892]
[1780005867332,40.91,73669.67,0.0,0.95304,3e-05,6.9892]
[1780005867469,40.91,73669.67,0.0,0.95304,3e-05,6.9892]
[1780005867496,40.91,73669.67,0.0,0.95304,3e-05,6.9892]
[1780005867573,40.91,73669.67,0.0,0.95304,3e-05,6.9892]
[1780005867728,40.91,73669.67,0.0,0.95304,3e-05,6.9892]
[1780005867813,40.91,73673.1,0.0,0.95315,3e-05,6.97588]
[1780005869719,40.91,73673.15,0.0,0.95315,3e-05,6.97583]
[1780005875404,40.91,73685.59,0.0,0.95357,3e-05,6.92563]
[1780005876411,40.91,73695.09,0.0,0.95389,3e-05,6.88888]
[1780005877418,40.91,73698.16,0.0,0.95399,3e-05,6.87726]
[1780005879466,40.91,73698.35,0.0,0.95399,3e-05,6.87683]
[1780005879725,40.91,73698.35,0.0,0.95399,3e-05,6.87683]
[1780005882008,40.91,73699.74,0.0,0.95404,3e-05,6.87153]
[1780005882057,40.91,73699.74,0.0,0.95404,3e-05,6.87153]
[1780005882220,40.91,73699.42,0.0,0.95402,3e-05,6.8731]
[1780005882453,40.91,73698.81,0.0,0.954,3e-05,6.87579]
[1780005887488,40.92,73697.95,0.0,0.95396,3e-05,6.8807]
[1780005891058,40.92,73699.11,0.0,0.95399,3e-05,6.87685]
[1780005891113,40.92,73699.58,0.0,0.954,3e-05,6.87568]
[1780005891219,40.92,73699.58,0.0,0.954,3e-05,6.87568]
[1780005891520,40.92,73699.58,0.0,0.954,3e-05,6.87568]
[1780005891865,40.92,73699.58,0.0,0.954,3e-05,6.87568]
[1780005891917,40.92,73699.58,0.0,0.954,3e-05,6.87568]
[1780005891969,40.92,73699.58,0.0,0.954,3e-05,6.87568]
[1780005892070,40.92,73696.72,0.0,0.9539,3e-05,6.8871]
[1780005892523,40.92,73692.81,0.0,0.95377,3e-05,6.90229]
[1780005893735,40.92,73692.81,0.0,0.95377,3e-05,6.90229]
[1780005893814,40.92,73686.82,0.0,0.95357,3e-05,6.9259]
[1780005895545,40.92,73679.39,0.0,0.95332,3e-05,6.95538]
[1780005896552,40.92,73673.67,0.0,0.95313,3e-05,6.97795]
[1780005898686,40.92,73672.78,0.0,0.9531,3e-05,6.98159]
[1780005898724,40.92,73672.78,0.0,0.9531,3e-05,6.98159]
[1780005898880,40.92,73672.78,0.0,0.9531,3e-05,6.98159]
[1780005898883,40.92,73672.78,0.0,0.9531,3e-05,6.98159]
[1780005898935,40.92,73672.78,0.0,0.9531,3e-05,6.98159]
[1780005898972,40.92,73672.78,0.0,0.9531,3e-05,6.98159]
[1780005898984,40.92,73672.64,0.0,0.95309,3e-05,6.98229]
[1780005900581,40.92,73668.9,0.0,0.95296,3e-05,6.99724]
[1780005901723,40.92,73668.9,0.0,0.95296,3e-05,6.99724]
[1780005901822,40.92,73661.99,0.0,0.95273,3e-05,7.02451]
[1780005903601,40.92,73660.42,0.0,0.95267,3e-05,7.03082]
[1780005906217,40.92,73659.79,0.0,0.95265,3e-05,7.03343]
[1780005906273,40.92,73659.79,0.0,0.95265,3e-05,7.03343]
[1780005906471,40.92,73659.79,0.0,0.95265,3e-05,7.03343]
[1780005906622,40.92,73659.71,0.0,0.95265,3e-05,7.0338]
[1780005911867,40.93,73659.25,0.0,0.95263,3e-05,7.03581]
[1780005911922,40.93,73659.25,0.0,0.95263,3e-05,7.03581]
[1780005911971,40.93,73659.25,0.0,0.95263,3e-05,7.03581]
[1780005912664,40.93,73663.68,0.0,0.95278,3e-05,7.01849]
[1780005914378,40.93,73665.94,0.0,0.95285,3e-05,7.0097]
[1780005914433,40.93,73665.94,0.0,0.95285,3e-05,7.0097]
[1780005914469,40.93,73665.94,0.0,0.95285,3e-05,7.0097]
[1780005914678,40.93,73665.75,0.0,0.95285,3e-05,7.01054]
[1780005915566,40.93,73665.75,0.0,0.95285,3e-05,7.01054]
[1780005917516,40.93,73668.42,0.0,0.95294,3e-05,7.00027]
[1780005917617,40.93,73668.42,0.0,0.95294,3e-05,7.00027]
[1780005917722,40.93,73668.42,0.0,0.95294,3e-05,7.00027]
[1780005917799,40.93,73666.7,0.0,0.95288,3e-05,7.00714]
[1780005921644,40.93,73666.31,0.0,0.95286,3e-05,7.00897]
[1780005921697,40.93,73666.31,0.0,0.95286,3e-05,7.00897]
[1780005921728,40.93,73666.31,0.0,0.95286,3e-05,7.00897]
[1780005921798,40.93,73670.85,0.0,0.95301,3e-05,6.99125]
[1780005922187,40.93,73670.85,0.0,0.95301,3e-05,6.99125]
[1780005922223,40.93,73670.85,0.0,0.95301,3e-05,6.99125]
[1780005922239,40.93,73670.85,0.0,0.95301,3e-05,6.99125]
[1780005923682,40.93,73667.66,0.0,0.9529,3e-05,7.0039]
[1780005923719,40.93,73667.66,0.0,0.9529,3e-05,7.0039]
[1780005926763,40.93,73667.25,0.0,0.95289,3e-05,7.00581]
[1780005926960,40.93,73667.25,0.0,0.95289,3e-05,7.00581]
[1780005926968,40.93,73667.25,0.0,0.95289,3e-05,7.00581]
[1780005927016,40.93,73669.12,0.0,0.95295,3e-05,6.99857]
[1780005928874,40.93,73671.66,0.0,0.95303,3e-05,6.98873]
[1780005928928,40.93,73671.66,0.0,0.95303,3e-05,6.98873]
[1780005928969,40.93,73671.66,0.0,0.95303,3e-05,6.98873]
[1780005929070,40.93,73677.77,0.0,0.95324,3e-05,6.9651]
[1780005929723,40.93,73677.77,0.0,0.95324,3e-05,6.9651]
[1780005929784,40.93,73676.88,0.0,0.95321,3e-05,6.96858]
[1780005934907,40.93,73677.66,0.0,0.95324,3e-05,6.96351]
[1780005934961,40.93,73677.66,0.0,0.95324,3e-05,6.96351]
[1780005934969,40.93,73677.66,0.0,0.95324,3e-05,6.96351]
[1780005935066,40.93,73680.69,0.0,0.95334,3e-05,6.95183]
[1780005935219,40.93,73680.69,0.0,0.95334,3e-05,6.95183]
[1780005935826,40.93,73679.07,0.0,0.95329,3e-05,6.95834]
[1780005939512,40.93,73679.4,0.0,0.9533,3e-05,6.95756]
[1780005939719,40.93,73679.4,0.0,0.9533,3e-05,6.95756]
[1780005939854,40.93,73679.0,0.0,0.95328,3e-05,6.95929]
[1780005944889,40.93,73679.36,0.0,0.95329,3e-05,6.95869]
[1780005946355,40.93,73679.42,0.0,0.95329,3e-05,6.95861]
[1780005946401,40.93,73679.42,0.0,0.95329,3e-05,6.95861]
[1780005946406,40.93,73679.42,0.0,0.95329,3e-05,6.95861]
[1780005946472,40.93,73679.42,0.0,0.95329,3e-05,6.95861]
[1780005946903,40.94,73675.78,0.0,0.95316,3e-05,6.97301]
[1780005950460,40.94,73675.92,0.0,0.95316,3e-05,6.97289]
[1780005951730,40.94,73673.83,0.0,0.95309,3e-05,6.98122]
[1780005951938,40.94,73673.61,0.0,0.95308,3e-05,6.98221]
[1780005953089,40.94,73673.61,0.0,0.95308,3e-05,6.98221]
[1780005953138,40.94,73673.61,0.0,0.95308,3e-05,6.98221]
[1780005952944,40.94,73670.02,0.0,0.95296,3e-05,6.99641]
[1780005953218,40.94,73670.02,0.0,0.95296,3e-05,6.99641]
[1780005958987,40.94,73669.18,0.0,0.95293,3e-05,7.00028]
[1780005959860,40.94,73669.18,0.0,0.95293,3e-05,7.00028]
[1780005959911,40.94,73669.18,0.0,0.95293,3e-05,7.00028]
[1780005959967,40.94,73669.18,0.0,0.95293,3e-05,7.00028]
[1780005959994,40.94,73668.08,0.0,0.95289,3e-05,7.00469]
[1780005961670,40.94,73666.47,0.0,0.95284,3e-05,7.0111]
[1780005961731,40.94,73666.47,0.0,0.95284,3e-05,7.0111]
[1780005961757,40.94,73666.47,0.0,0.95284,3e-05,7.0111]
[1780005967045,40.94,73664.18,0.0,0.95276,3e-05,7.02048]
[1780005967609,40.94,73664.18,0.0,0.95276,3e-05,7.02048]
[1780005967701,40.94,73664.18,0.0,0.95276,3e-05,7.02048]
[1780005967719,40.94,73664.18,0.0,0.95276,3e-05,7.02048]
[1780005968052,40.94,73664.86,0.0,0.95278,3e-05,7.01787]
[1780005968201,40.94,73664.86,0.0,0.95278,3e-05,7.01787]
[1780005968218,40.94,73664.86,0.0,0.95278,3e-05,7.01787]
[1780005968563,40.94,73664.86,0.0,0.95278,3e-05,7.01787]
[1780005968972,40.94,73664.86,0.0,0.95278,3e-05,7.01787]
[1780005969059,40.94,73672.57,0.0,0.95304,3e-05,6.98767]
[1780005971073,40.94,73672.3,0.0,0.95303,3e-05,6.98891]
[1780005971660,40.94,73672.3,0.0,0.95303,3e-05,6.98891]
[1780005972172,40.94,73672.46,0.0,0.95303,3e-05,6.9884]
[1780005972219,40.94,73672.46,0.0,0.95303,3e-05,6.9884]
[1780005973087,40.94,73675.01,0.0,0.95312,3e-05,6.97852]
[1780005976108,40.94,73677.9,0.0,0.95321,3e-05,6.96772]
[1780005976358,40.94,73677.9,0.0,0.95321,3e-05,6.96772]
[1780005979018,40.94,73677.94,0.0,0.95321,3e-05,6.96787]
[1780005979066,40.94,73677.94,0.0,0.95321,3e-05,6.96787]
[1780005979129,40.94,73678.45,0.0,0.95322,3e-05,6.96602]
[1780005979727,40.94,73678.45,0.0,0.95322,3e-05,6.96602]
[1780005985171,40.94,73676.56,0.0,0.95315,3e-05,6.97415]
[1780005989199,40.95,73682.13,0.0,0.95334,3e-05,6.95308]
[1780005990483,40.95,73682.13,0.0,0.95334,3e-05,6.95308]
[1780005990535,40.95,73682.13,0.0,0.95334,3e-05,6.95308]
[1780005990968,40.95,73682.13,0.0,0.95334,3e-05,6.95308]
[1780005991017,40.95,73687.47,0.0,0.95353,3e-05,6.92978]
[1780005992220,40.95,73685.09,0.0,0.95345,3e-05,6.93947]
[1780005997255,40.95,73683.94,0.0,0.9534,3e-05,6.9449]
[1780006002870,40.95,73684.06,0.0,0.9534,3e-05,6.94516]
[1780006008332,40.95,73682.24,0.0,0.95333,3e-05,6.95347]
[1780006010346,40.95,73680.07,0.0,0.95325,3e-05,6.96226]
[1780006015381,40.96,73679.22,0.0,0.95322,3e-05,6.96631]
[1780006016888,40.96,73679.22,0.0,0.95322,3e-05,6.96631]
[1780006019409,40.96,73670.99,0.0,0.95294,3e-05,6.99908]
[1780006020416,40.96,73667.8,0.0,0.95283,3e-05,7.01167]
[1780006022430,40.96,73664.97,0.0,0.95273,3e-05,7.0229]
[1780006025451,40.96,73661.53,0.0,0.95261,3e-05,7.03653]
[1780006028472,40.96,73659.03,0.0,0.95253,3e-05,7.04641]
[1780006033507,40.96,73657.31,0.0,0.95247,3e-05,7.05319]
[1780006038541,40.96,73658.27,0.0,0.9525,3e-05,7.04941]
[1780006040556,40.96,73654.64,0.0,0.95238,3e-05,7.06374]
[1780006041563,40.96,73646.22,0.0,0.95209,3e-05,7.097]
[1780006042570,40.96,73645.37,0.0,0.95206,3e-05,7.1003]
[1780006046598,40.96,73641.83,0.0,0.95194,3e-05,7.11405]
[1780006049620,40.96,73639.45,0.0,0.95187,3e-05,7.12322]
[1780006051634,40.96,73637.4,0.0,0.95181,3e-05,7.12848]
[1780006055662,40.95,73635.19,0.0,0.95174,3e-05,7.13688]
[1780006058935,40.95,73633.52,0.0,0.95168,3e-05,7.1433]
[1780006058968,40.95,73633.52,0.0,0.95168,3e-05,7.1433]
[1780006059069,40.95,73633.69,0.0,0.95169,3e-05,7.1425]
[1780006063705,40.95,73634.12,0.0,0.95171,3e-05,7.14033]
[1780006064728,40.95,73631.02,0.0,0.95161,3e-05,7.15241]
[1780006069763,40.95,73633.16,0.0,0.95168,3e-05,7.14324]
[1780006071777,40.95,73635.39,0.0,0.95176,3e-05,7.13414]
[1780006076812,40.95,73632.34,0.0,0.95166,3e-05,7.14567]
[1780006081847,40.95,73629.97,0.0,0.95159,3e-05,7.15438]
[1780006086882,40.95,73629.61,0.0,0.95158,3e-05,7.155]
[1780006087889,40.95,73626.96,0.0,0.95149,3e-05,7.16539]
[1780006088896,40.95,73623.99,0.0,0.95139,3e-05,7.17704]
[1780006089903,40.94,73618.5,0.0,0.9512,3e-05,7.19874]
[1780006094938,40.94,73618.72,0.0,0.95122,3e-05,7.19671]
[1780006099973,40.94,73618.84,0.0,0.95123,3e-05,7.19507]
[1780006105009,40.94,73619.21,0.0,0.95126,3e-05,7.19246]
[1780006109037,40.94,73621.77,0.0,0.95135,3e-05,7.18134]
[1780006110044,40.94,73627.36,0.0,0.95155,3e-05,7.15885]
[1780006112062,40.93,73622.32,0.0,0.95139,3e-05,7.1759]
[1780006115083,40.93,73614.3,0.0,0.95112,3e-05,7.20737]
[1780006117097,40.93,73616.71,0.0,0.95121,3e-05,7.1973]
[1780006119119,40.93,73622.8,0.0,0.95142,3e-05,7.1725]
[1780006120126,40.93,73625.11,0.0,0.9515,3e-05,7.16306]
[1780006122140,40.93,73625.24,0.0,0.95151,3e-05,7.16218]
[1780006127175,40.93,73627.04,0.0,0.95158,3e-05,7.15415]
[1780006132210,40.93,73626.25,0.0,0.95156,3e-05,7.15646]
[1780006137244,40.92,73626.56,0.0,0.95158,3e-05,7.15439]
[1780006142280,40.92,73625.66,0.0,0.95155,3e-05,7.15714]
[1780006143287,40.92,73628.49,0.0,0.95166,3e-05,7.14553]
[1780006144294,40.92,73633.24,0.0,0.95182,3e-05,7.1265]
[1780006146308,40.92,73636.37,0.0,0.95193,3e-05,7.11385]
[1780006149329,40.92,73639.16,0.0,0.95203,3e-05,7.10251]
[1780006154364,40.92,73639.23,0.0,0.95203,3e-05,7.1019]
[1780006159399,40.92,73639.35,0.0,0.95204,3e-05,7.10113]
[1780006161413,40.92,73641.98,0.0,0.95213,3e-05,7.09062]
[1780006162420,40.92,73646.94,0.0,0.9523,3e-05,7.07097]
[1780006166448,40.92,73649.31,0.0,0.95238,3e-05,7.06164]
[1780006169469,40.92,73646.45,0.0,0.95228,3e-05,7.07303]
[1780006170476,40.92,73640.83,0.0,0.95209,3e-05,7.09528]
[1780006171483,40.92,73637.36,0.0,0.95199,3e-05,7.10632]
[1780006173638,40.92,73633.99,0.0,0.95187,3e-05,7.11959]
[1780006177528,40.92,73631.56,0.0,0.95179,3e-05,7.12896]
[1780006182563,40.92,73630.08,0.0,0.95174,3e-05,7.13442]
[1780006185584,40.92,73634.79,0.0,0.95191,3e-05,7.11546]
[1780006187598,40.92,73632.17,0.0,0.95182,3e-05,7.12576]
[1780006190618,40.92,73639.02,0.0,0.95206,3e-05,7.09838]
[1780006192633,40.92,73645.26,0.0,0.95227,3e-05,7.07365]
[1780006193640,40.92,73650.71,0.0,0.95246,3e-05,7.05214]
[1780006194647,40.92,73659.05,0.0,0.95274,3e-05,7.01935]
[1780006195654,40.92,73661.38,0.0,0.95282,3e-05,7.0103]
[1780006200689,40.92,73659.54,0.0,0.95275,3e-05,7.01816]
[1780006202703,40.92,73654.42,0.0,0.95257,3e-05,7.03854]
[1780006203710,40.92,73652.42,0.0,0.9525,3e-05,7.0465]
[1780006205724,40.92,73649.86,0.0,0.95242,3e-05,7.05673]
[1780006208745,40.92,73645.12,0.0,0.95225,3e-05,7.0756]
[1780006211766,40.92,73641.7,0.0,0.95214,3e-05,7.08918]
[1780006212773,40.92,73633.98,0.0,0.95187,3e-05,7.11978]
[1780006213801,40.92,73629.31,0.0,0.95171,3e-05,7.13828]
[1780006214806,40.92,73614.36,0.0,0.95119,3e-05,7.1978]
[1780006215813,40.92,73611.44,0.0,0.95109,3e-05,7.20929]
[1780006220852,40.92,73612.19,0.0,0.95113,3e-05,7.20522]
[1780006223873,40.92,73616.11,0.0,0.95127,3e-05,7.18893]
[1780006228907,40.91,73617.7,0.0,0.95133,3e-05,7.18168]
[1780006233952,40.91,73617.71,0.0,0.95136,3e-05,7.17808]
[1780006238984,40.91,73622.45,0.0,0.95153,3e-05,7.15833]
[1780006239996,40.91,73629.17,0.0,0.95176,3e-05,7.13145]
[1780006241002,40.91,73633.51,0.0,0.95191,3e-05,7.11412]
[1780006242010,40.91,73637.18,0.0,0.95204,3e-05,7.09951]
[1780006245031,40.91,73641.02,0.0,0.95217,3e-05,7.08419]
[1780006246038,40.91,73645.61,0.0,0.95233,3e-05,7.06603]
[1780006251073,40.91,73647.24,0.0,0.95238,3e-05,7.05974]
[1780006256108,40.91,73647.05,0.0,0.95237,3e-05,7.06068]
[1780006262150,40.91,73645.81,0.0,0.95233,3e-05,7.06581]
[1780006266178,40.91,73635.73,0.0,0.95198,3e-05,7.10582]
[1780006267185,40.91,73629.26,0.0,0.95176,3e-05,7.13148]
[1780006272219,40.91,73629.26,0.0,0.95177,3e-05,7.13111]
[1780006278265,40.91,73628.88,0.0,0.95176,3e-05,7.13213]
[1780006280283,40.91,73626.74,0.0,0.95168,3e-05,7.14046]
[1780006286325,40.91,73625.65,0.0,0.95165,3e-05,7.14415]
[1780006291360,40.91,73624.15,0.0,0.95162,3e-05,7.14686]
[1780006296395,40.9,73626.37,0.0,0.9517,3e-05,7.13741]
[1780006298408,40.9,73628.56,0.0,0.95178,3e-05,7.12847]
[1780006303444,40.9,73628.15,0.0,0.95177,3e-05,7.12956]
[1780006309486,40.9,73627.98,0.0,0.95177,3e-05,7.1297]
[1780006312507,40.9,73625.71,0.0,0.95169,3e-05,7.13846]
[1780006317542,40.9,73624.3,0.0,0.95165,3e-05,7.14354]
[1780006320563,40.9,73617.96,0.0,0.95143,3e-05,7.16857]
[1780006321570,40.9,73614.87,0.0,0.95133,3e-05,7.18063]
[1780006325598,40.9,73612.31,0.0,0.95125,3e-05,7.19014]
[1780006329626,40.9,73608.98,0.0,0.95114,3e-05,7.20268]
[1780006334636,40.89,73609.79,0.0,0.95117,3e-05,7.1986]
[1780006335668,40.89,73605.21,0.0,0.95102,3e-05,7.21653]
[1780006338689,40.89,73603.08,0.0,0.95095,3e-05,7.22437]
[1780006341710,40.89,73605.58,0.0,0.95104,3e-05,7.21363]
[1780006342717,40.89,73613.65,0.0,0.95132,3e-05,7.18112]
[1780006344731,40.89,73614.48,0.0,0.95135,3e-05,7.17748]
[1780006349765,40.89,73614.01,0.0,0.95134,3e-05,7.17859]
[1780006352787,40.89,73612.01,0.0,0.9513,3e-05,7.18339]
[1780006357821,40.88,73611.58,0.0,0.95129,3e-05,7.18423]
[1780006362858,40.88,73613.86,0.0,0.95138,3e-05,7.17429]
[1780006363865,40.88,73617.64,0.0,0.95151,3e-05,7.15906]
[1780006364871,40.88,73621.37,0.0,0.95164,3e-05,7.14406]
[1780006369907,40.88,73619.33,0.0,0.95157,3e-05,7.15164]
[1780006371921,40.88,73624.34,0.0,0.95175,3e-05,7.13147]
[1780006374946,40.88,73622.29,0.0,0.95168,3e-05,7.13937]
[1780006379981,40.88,73622.45,0.0,0.95169,3e-05,7.13825]
[1780006385017,40.88,73621.23,0.0,0.95165,3e-05,7.14261]
[1780006391058,40.88,73620.64,0.0,0.95163,3e-05,7.1443]
[1780006396094,40.87,73621.03,0.0,0.95165,3e-05,7.14219]
[1780006401129,40.87,73620.94,0.0,0.95165,3e-05,7.14199]
[1780006403143,40.87,73618.2,0.0,0.95156,3e-05,7.15268]
[1780006409185,40.87,73618.02,0.0,0.95156,3e-05,7.15262]
[1780006415227,40.87,73614.75,0.0,0.95147,3e-05,7.1622]
[1780006420262,40.87,73612.36,0.0,0.9514,3e-05,7.171]
[1780006425297,40.87,73610.41,0.0,0.95133,3e-05,7.17799]
[1780006430332,40.86,73610.59,0.0,0.95135,3e-05,7.17644]
[1780006435367,40.86,73609.47,0.0,0.95132,3e-05,7.18009]
[1780006440402,40.86,73609.55,0.0,0.95133,3e-05,7.17893]
[1780006445437,40.86,73609.49,0.0,0.95133,3e-05,7.17836]
[1780006448458,40.86,73604.5,0.0,0.95116,3e-05,7.19786]
[1780006453493,40.86,73601.9,0.0,0.95108,3e-05,7.20734]
[1780006460542,40.85,73602.97,0.0,0.95113,3e-05,7.20167]
[1780006465577,40.85,73602.53,0.0,0.95112,3e-05,7.20249]
[1780006467591,40.85,73608.99,0.0,0.95135,3e-05,7.17626]
[1780006468598,40.85,73612.5,0.0,0.95147,3e-05,7.16205]
[1780006470612,40.85,73613.12,0.0,0.9515,3e-05,7.15921]
[1780006475647,40.85,73613.66,0.0,0.95154,3e-05,7.15384]
[1780006480684,40.85,73613.77,0.0,0.95154,3e-05,7.1529]
[1780006482698,40.85,73619.27,0.0,0.95174,3e-05,7.13078]
[1780006487733,40.85,73620.12,0.0,0.95177,3e-05,7.12711]
[1780006492768,40.85,73620.02,0.0,0.95177,3e-05,7.12724]
[1780006497803,40.85,73617.56,0.0,0.95168,3e-05,7.13672]
[1780006502838,40.84,73618.81,0.0,0.95173,3e-05,7.13138]
[1780006504853,40.84,73609.61,0.0,0.95141,3e-05,7.16793]
[1780006505859,40.84,73610.8,0.0,0.95146,3e-05,7.16304]
[1780006510895,40.84,73611.98,0.0,0.9515,3e-05,7.15775]
[1780006515929,40.84,73612.39,0.0,0.95152,3e-05,7.15556]
[1780006521972,40.84,73611.74,0.0,0.9515,3e-05,7.15751]
[1780006525007,40.84,73604.23,0.0,0.95125,3e-05,7.18722]
[1780006530041,40.84,73605.3,0.0,0.95129,3e-05,7.18217]
[1780006533062,40.84,73607.96,0.0,0.9514,3e-05,7.16842]
[1780006538098,40.84,73606.3,0.0,0.95135,3e-05,7.17449]
[1780006541119,40.83,73604.17,0.0,0.95128,3e-05,7.18264]
[1780006545147,40.83,73600.79,0.0,0.95116,3e-05,7.19563]
[1780006546154,40.83,73598.29,0.0,0.95108,3e-05,7.2055]
[1780006550184,40.83,73603.54,0.0,0.95127,3e-05,7.1838]
[1780006551192,40.83,73607.81,0.0,0.95142,3e-05,7.16659]
[1780006553214,40.83,73610.97,0.0,0.95153,3e-05,7.15377]
[1780006554220,40.83,73620.77,0.0,0.95187,3e-05,7.11463]
[1780006555228,40.83,73623.7,0.0,0.95197,3e-05,7.10296]
[1780006556235,40.83,73620.39,0.0,0.95185,3e-05,7.11613]
[1780006561271,40.83,73620.5,0.0,0.95186,3e-05,7.11554]
[1780006566306,40.83,73619.28,0.0,0.95182,3e-05,7.12022]
[1780006571341,40.83,73618.77,0.0,0.9518,3e-05,7.12202]
[1780006577383,40.83,73618.07,0.0,0.95178,3e-05,7.12448]
[1780006582420,40.83,73618.75,0.0,0.95181,3e-05,7.12149]
[1780006589471,40.83,73618.19,0.0,0.95179,3e-05,7.1233]
[1780006595514,40.83,73618.37,0.0,0.95182,3e-05,7.11954]
[1780006600549,40.83,73617.96,0.0,0.95181,3e-05,7.12088]
[1780006609612,40.83,73617.91,0.0,0.95181,3e-05,7.12055]
[1780006615654,40.82,73618.11,0.0,0.95182,3e-05,7.11939]
[1780006620689,40.82,73617.46,0.0,0.9518,3e-05,7.12167]
[1780006625725,40.82,73617.63,0.0,0.95181,3e-05,7.12068]
[1780006627740,40.82,73610.55,0.0,0.95156,3e-05,7.14878]
[1780006633783,40.82,73611.08,0.0,0.95159,3e-05,7.14595]
[1780006638818,40.82,73611.07,0.0,0.95159,3e-05,7.14546]
[1780006643853,40.82,73611.04,0.0,0.9516,3e-05,7.14504]
[1780006646874,40.82,73608.25,0.0,0.9515,3e-05,7.15585]
[1780006648887,40.82,73605.18,0.0,0.9514,3e-05,7.16787]
[1780006651909,40.82,73602.7,0.0,0.95133,3e-05,7.17467]
[1780006656944,40.82,73601.15,0.0,0.95128,3e-05,7.18009]
[1780006661980,40.81,73599.1,0.0,0.95122,3e-05,7.18748]
[1780006667014,40.81,73599.43,0.0,0.95124,3e-05,7.18534]
[1780006672868,40.81,73599.51,0.0,0.95125,3e-05,7.1844]
[1780006682119,40.81,73597.93,0.0,0.95121,3e-05,7.18903]
[1780006687154,40.81,73597.27,0.0,0.95119,3e-05,7.19092]
[1780006693196,40.8,73597.29,0.0,0.9512,3e-05,7.18995]
[1780006698231,40.8,73597.38,0.0,0.95121,3e-05,7.18888]
[1780006703266,40.8,73599.29,0.0,0.95128,3e-05,7.18055]
[1780006708301,40.8,73599.75,0.0,0.9513,3e-05,7.1781]
[1780006714343,40.8,73599.92,0.0,0.95133,3e-05,7.17401]
[1780006719380,40.8,73600.15,0.0,0.95134,3e-05,7.17253]
[1780006724414,40.8,73600.94,0.0,0.95137,3e-05,7.16884]
[1780006730457,40.79,73599.66,0.0,0.95133,3e-05,7.17333]
[1780006735493,40.79,73599.09,0.0,0.95132,3e-05,7.17507]
[1780006740528,40.79,73599.41,0.0,0.95133,3e-05,7.17325]
[1780006746570,40.79,73599.24,0.0,0.95133,3e-05,7.1733]
[1780006750598,40.79,73597.1,0.0,0.95126,3e-05,7.18143]
[1780006759661,40.79,73596.59,0.0,0.95125,3e-05,7.18243]
[1780006764697,40.79,73595.82,0.0,0.95123,3e-05,7.18493]
[1780006769732,40.78,73595.87,0.0,0.95124,3e-05,7.18414]
[1780006774767,40.78,73595.07,0.0,0.95123,3e-05,7.18407]
[1780006779802,40.78,73594.98,0.0,0.95123,3e-05,7.18387]
[1780006784837,40.78,73595.2,0.0,0.95125,3e-05,7.18244]
[1780006789872,40.78,73596.53,0.0,0.9513,3e-05,7.17657]
[1780006794907,40.78,73596.37,0.0,0.9513,3e-05,7.17674]
[1780006797928,40.78,73590.86,0.0,0.95111,3e-05,7.19855]
[1780006798935,40.78,73586.14,0.0,0.95094,4e-05,7.21743]
[1780006799942,40.78,73582.24,0.0,0.95081,4e-05,7.233]
[1780006801956,40.78,73581.85,0.0,0.9508,4e-05,7.23422]
[1780006806991,40.77,73581.53,0.0,0.95079,4e-05,7.23437]
[1780006812025,40.77,73579.54,0.0,0.95073,4e-05,7.24147]
[1780006817061,40.77,73581.07,0.0,0.95079,4e-05,7.23435]
[1780006822096,40.77,73580.65,0.0,0.95079,4e-05,7.23517]
[1780006827131,40.77,73579.15,0.0,0.95074,4e-05,7.24037]
[1780006834180,40.76,73578.35,0.0,0.95074,4e-05,7.23963]
[1780006839215,40.76,73580.31,0.0,0.95082,4e-05,7.23085]
[1780006845257,40.76,73579.7,0.0,0.9508,4e-05,7.23223]
[1780006850292,40.76,73577.96,0.0,0.95075,4e-05,7.23834]
[1780006854320,40.76,73575.53,0.0,0.95067,4e-05,7.24736]
[1780006855327,40.76,73573.15,0.0,0.95059,4e-05,7.25676]
[1780006860362,40.75,73573.06,0.0,0.9506,4e-05,7.256]
[1780006865397,40.75,73573.69,0.0,0.95063,4e-05,7.25233]
[1780006870432,40.75,73574.99,0.0,0.95068,4e-05,7.24599]
[1780006875467,40.75,73574.83,0.0,0.95069,4e-05,7.24555]
[1780006880503,40.75,73574.54,0.0,0.95068,4e-05,7.24594]
[1780006885538,40.74,73572.61,0.0,0.95062,4e-05,7.25262]
[1780006890573,40.74,73571.24,0.0,0.95059,4e-05,7.25697]
[1780006895608,40.74,73571.14,0.0,0.95061,4e-05,7.25346]
[1780006900643,40.74,73569.14,0.0,0.95055,4e-05,7.26036]
[1780006901650,40.74,73565.63,0.0,0.95043,4e-05,7.27432]
[1780006906685,40.73,73565.65,0.0,0.95044,4e-05,7.2729]
[1780006911720,40.73,73564.21,0.0,0.9504,4e-05,7.27742]
[1780006914778,40.73,73563.74,0.0,0.95039,4e-05,7.2788]
[1780006914795,40.73,73554.46,0.0,0.95006,4e-05,7.31618]
[1780006915749,40.73,73553.83,0.0,0.95004,4e-05,7.31841]
[1780006916756,40.73,73557.02,0.0,0.95016,4e-05,7.30512]
[1780006917975,40.73,73557.02,0.0,0.95016,4e-05,7.30512]
[1780006918770,40.73,73559.78,0.0,0.95026,4e-05,7.29331]
[1780006920974,40.72,73562.69,0.0,0.95037,4e-05,7.28095]
[1780006922755,40.72,73562.73,0.0,0.95037,4e-05,7.28052]
[1780006922816,40.72,73562.73,0.0,0.95037,4e-05,7.28052]
[1780006922968,40.72,73562.73,0.0,0.95037,4e-05,7.28052]
[1780006928850,40.72,73563.18,0.0,0.9504,4e-05,7.27686]
[1780006929857,40.72,73565.48,0.0,0.95049,4e-05,7.26728]
[1780006930864,40.72,73572.07,0.0,0.95072,4e-05,7.2404]
[1780006934451,40.72,73572.19,0.0,0.95073,4e-05,7.23931]
[1780006934459,40.72,73572.19,0.0,0.95073,4e-05,7.23931]
[1780006934467,40.72,73572.19,0.0,0.95073,4e-05,7.23931]
[1780006936906,40.72,73574.95,0.0,0.95083,4e-05,7.22757]
[1780006937913,40.72,73580.55,0.0,0.95103,4e-05,7.20482]
[1780006942948,40.71,73579.11,0.0,0.95099,4e-05,7.20991]
[1780006944962,40.71,73581.28,0.0,0.95107,4e-05,7.20088]
[1780006945744,40.71,73581.28,0.0,0.95107,4e-05,7.20088]
[1780006945968,40.71,73581.28,0.0,0.95107,4e-05,7.20088]
[1780006951004,40.71,73581.04,0.0,0.95108,4e-05,7.19842]
[1780006953194,40.71,73580.92,0.0,0.95108,4e-05,7.19878]
[1780006953219,40.71,73581.15,0.0,0.95109,4e-05,7.19773]
[1780006953243,40.71,73581.15,0.0,0.95109,4e-05,7.19773]
[1780006958835,40.71,73580.25,0.0,0.95106,4e-05,7.20074]
[1780006960442,40.71,73578.7,0.0,0.95101,4e-05,7.20674]
[1780006960473,40.71,73578.7,0.0,0.95101,4e-05,7.20674]
[1780006960494,40.71,73578.7,0.0,0.95101,4e-05,7.20674]
[1780006961273,40.71,73578.78,0.0,0.95101,4e-05,7.20629]
[1780006961468,40.71,73578.78,0.0,0.95101,4e-05,7.20629]
[1780006968124,40.71,73579.16,0.0,0.95103,4e-05,7.20392]
[1780006969681,40.71,73579.16,0.0,0.95103,4e-05,7.20392]
[1780006969719,40.71,73579.16,0.0,0.95103,4e-05,7.20392]
[1780006974166,40.71,73581.33,0.0,0.95112,4e-05,7.19439]
[1780006979201,40.7,73581.53,0.0,0.95113,4e-05,7.1931]
[1780006979907,40.7,73581.53,0.0,0.95113,4e-05,7.1931]
[1780006979958,40.7,73581.53,0.0,0.95113,4e-05,7.1931]
[1780006979971,40.7,73581.53,0.0,0.95113,4e-05,7.1931]
[1780006985121,40.7,73580.6,0.0,0.9511,4e-05,7.19644]
[1780006986223,40.7,73580.64,0.0,0.9511,4e-05,7.19608]
[1780006986276,40.7,73581.34,0.0,0.95112,4e-05,7.19327]
[1780006986469,40.7,73581.34,0.0,0.95112,4e-05,7.19327]
[1780006993299,40.7,73580.97,0.0,0.95112,4e-05,7.19399]
[1780006999194,40.7,73580.99,0.0,0.95112,4e-05,7.19347]
[1780006999218,40.7,73580.99,0.0,0.95112,4e-05,7.19347]
[1780007008878,40.7,73580.63,0.0,0.95112,4e-05,7.19372]
[1780007008920,40.7,73580.63,0.0,0.95112,4e-05,7.19372]
[1780007008971,40.7,73580.63,0.0,0.95112,4e-05,7.19372]
[1780007010418,40.7,73577.96,0.0,0.95103,4e-05,7.20408]
[1780007015453,40.7,73577.46,0.0,0.95104,4e-05,7.20265]
[1780007020933,40.7,73577.79,0.0,0.95105,4e-05,7.20088]
[1780007020973,40.7,73577.79,0.0,0.95105,4e-05,7.20088]
[1780007020984,40.7,73577.79,0.0,0.95105,4e-05,7.20088]
[1780007028545,40.69,73577.43,0.0,0.95105,4e-05,7.20086]
[1780007029310,40.69,73577.43,0.0,0.95105,4e-05,7.20086]
[1780007029362,40.69,73577.43,0.0,0.95105,4e-05,7.20086]
[1780007029471,40.69,73577.43,0.0,0.95105,4e-05,7.20086]
[1780007031264,40.69,73577.54,0.0,0.95106,4e-05,7.20026]
[1780007031468,40.69,73577.54,0.0,0.95106,4e-05,7.19996]
[1780007038499,40.69,73576.68,0.0,0.95103,4e-05,7.20278]
[1780007038551,40.69,73576.68,0.0,0.95103,4e-05,7.20278]
[1780007038720,40.69,73576.68,0.0,0.95103,4e-05,7.20278]
[1780007044658,40.69,73575.94,0.0,0.95102,4e-05,7.2043]
[1780007045860,40.69,73575.94,0.0,0.95102,4e-05,7.2043]
[1780007045911,40.69,73575.94,0.0,0.95102,4e-05,7.2043]
[1780007045968,40.69,73575.94,0.0,0.95102,4e-05,7.2043]
[1780007047679,40.69,73579.46,0.0,0.95115,4e-05,7.18967]
[1780007048686,40.69,73576.73,0.0,0.95105,4e-05,7.20052]
[1780007052862,40.68,73577.36,0.0,0.95108,4e-05,7.19751]
[1780007052914,40.68,73577.36,0.0,0.95108,4e-05,7.19751]
[1780007052970,40.68,73577.36,0.0,0.95108,4e-05,7.19751]
[1780007061082,40.68,73577.22,0.0,0.95108,4e-05,7.19731]
[1780007061168,40.68,73577.22,0.0,0.95108,4e-05,7.19731]
[1780007061222,40.68,73577.22,0.0,0.95108,4e-05,7.19731]
[1780007063098,40.68,73579.8,0.0,0.95118,4e-05,7.18616]
[1780007063117,40.68,73585.24,0.0,0.95137,3e-05,7.16417]
[1780007063790,40.68,73592.61,0.0,0.95163,3e-05,7.13452]
[1780007064798,40.68,73594.71,0.0,0.9517,3e-05,7.12607]
[1780007066116,40.68,73594.71,0.0,0.9517,3e-05,7.12607]
[1780007066168,40.68,73594.71,0.0,0.9517,3e-05,7.12607]
[1780007066219,40.68,73594.71,0.0,0.9517,3e-05,7.12607]
[1780007066208,40.68,73597.71,0.0,0.9518,3e-05,7.11405]
[1780007068826,40.68,73599.91,0.0,0.95188,3e-05,7.10525]
[1780007071879,40.68,73601.11,0.0,0.95192,3e-05,7.1005]
[1780007071927,40.68,73601.11,0.0,0.95192,3e-05,7.1005]
[1780007071972,40.68,73601.11,0.0,0.95192,3e-05,7.1005]
[1780007077265,40.68,73601.24,0.0,0.95194,3e-05,7.09742]
[1780007077468,40.68,73601.53,0.0,0.95195,3e-05,7.09632]
[1780007083931,40.68,73605.22,0.0,0.95208,3e-05,7.08187]
[1780007088079,40.68,73605.3,0.0,0.95208,3e-05,7.08173]
[1780007088131,40.68,73605.3,0.0,0.95208,3e-05,7.08173]
[1780007088219,40.68,73605.3,0.0,0.95208,3e-05,7.08173]
[1780007090368,40.68,73604.59,0.0,0.95205,3e-05,7.08473]
[1780007093558,40.68,73605.25,0.0,0.95207,3e-05,7.08225]
[1780007093609,40.68,73605.25,0.0,0.95207,3e-05,7.08225]
[1780007093729,40.68,73605.25,0.0,0.95207,3e-05,7.08225]
[1780007096018,40.68,73603.04,0.0,0.952,3e-05,7.09122]
[1780007099194,40.68,73601.72,0.0,0.95195,3e-05,7.09656]
[1780007099214,40.68,73601.72,0.0,0.95195,3e-05,7.09656]
[1780007099471,40.68,73601.73,0.0,0.95195,3e-05,7.09658]
[1780007103078,40.68,73588.26,0.0,0.95148,3e-05,7.15055]
[1780007104079,40.68,73571.35,0.0,0.95089,4e-05,7.2185]
[1780007105087,40.68,73571.49,0.0,0.9509,4e-05,7.21776]
[1780007107526,40.68,73570.64,0.0,0.95087,4e-05,7.22084]
[1780007107580,40.68,73570.64,0.0,0.95087,4e-05,7.22084]
[1780007107720,40.68,73570.64,0.0,0.95087,4e-05,7.22084]
[1780007110122,40.68,73575.29,0.0,0.95104,4e-05,7.20157]
[1780007112136,40.68,73581.59,0.0,0.95126,3e-05,7.1759]
[1780007113142,40.68,73585.22,0.0,0.95139,3e-05,7.16118]
[1780007113530,40.68,73585.22,0.0,0.95139,3e-05,7.16118]
[1780007115055,40.68,73585.0,0.0,0.95138,3e-05,7.16196]
[1780007115127,40.68,73585.0,0.0,0.95138,3e-05,7.16196]
[1780007115218,40.68,73585.0,0.0,0.95138,3e-05,7.16196]
[1780007117181,40.68,73587.17,0.0,0.95146,3e-05,7.15301]
[1780007119200,40.68,73602.7,0.0,0.952,3e-05,7.09077]
[1780007121214,40.68,73604.02,0.0,0.95204,3e-05,7.0855]
[1780007122535,40.68,73603.96,0.0,0.95204,3e-05,7.0858]
[1780007122583,40.68,73603.96,0.0,0.95204,3e-05,7.0858]
[1780007122723,40.68,73603.96,0.0,0.95204,3e-05,7.0858]
[1780007124235,40.68,73598.47,0.0,0.95185,3e-05,7.10782]
[1780007125242,40.68,73591.9,0.0,0.95162,3e-05,7.13415]
[1780007127256,40.68,73592.06,0.0,0.95163,3e-05,7.1335]
[1780007128993,40.68,73592.07,0.0,0.95163,3e-05,7.13344]
[1780007129043,40.68,73592.07,0.0,0.95163,3e-05,7.13344]
[1780007129222,40.68,73592.07,0.0,0.95163,3e-05,7.13344]
[1780007131284,40.68,73588.25,0.0,0.95151,3e-05,7.146]
[1780007135426,40.68,73587.75,0.0,0.9515,3e-05,7.14788]
[1780007135469,40.68,73587.75,0.0,0.9515,3e-05,7.14788]
[1780007141354,40.68,73587.49,0.0,0.95149,3e-05,7.14868]
[1780007145018,40.68,73587.09,0.0,0.95148,3e-05,7.1502]
[1780007145070,40.68,73587.09,0.0,0.95148,3e-05,7.1502]
[1780007145221,40.68,73587.09,0.0,0.95148,3e-05,7.1502]
[1780007148233,40.68,73587.84,0.0,0.9515,3e-05,7.14711]
[1780007148403,40.68,73592.55,0.0,0.95167,3e-05,7.12822]
[1780007148733,40.68,73592.55,0.0,0.95167,3e-05,7.12822]
[1780007151424,40.68,73590.15,0.0,0.95158,3e-05,7.13787]
[1780007154491,40.68,73589.09,0.0,0.95155,3e-05,7.1421]
[1780007154543,40.68,73589.09,0.0,0.95155,3e-05,7.1421]
[1780007154726,40.68,73589.09,0.0,0.95155,3e-05,7.1421]
[1780007157466,40.68,73585.33,0.0,0.95142,3e-05,7.15715]
[1780007161538,40.68,73584.98,0.0,0.9514,3e-05,7.15849]
[1780007161721,40.68,73584.98,0.0,0.9514,3e-05,7.15849]
[1780007161981,40.68,73584.98,0.0,0.9514,3e-05,7.15849]
[1780007169550,40.68,73583.16,0.0,0.95134,3e-05,7.16537]
[1780007175593,40.68,73582.9,0.0,0.95134,3e-05,7.16609]
[1780007179911,40.68,73583.01,0.0,0.95134,3e-05,7.16553]
[1780007179963,40.68,73583.01,0.0,0.95134,3e-05,7.16553]
[1780007185663,40.68,73583.7,0.0,0.95137,3e-05,7.1623]
[1780007191704,40.67,73583.43,0.0,0.95138,3e-05,7.1603]
[1780007196740,40.67,73583.73,0.0,0.95139,3e-05,7.1588]
[1780007201775,40.67,73582.78,0.0,0.95136,3e-05,7.16231]
[1780007205803,40.67,73572.71,0.0,0.95101,4e-05,7.20254]
[1780007206810,40.67,73565.53,0.0,0.95076,4e-05,7.23138]
[1780007207817,40.67,73562.61,0.0,0.95066,4e-05,7.243]
[1780007210838,40.67,73564.86,0.0,0.95075,4e-05,7.23329]
[1780007215873,40.67,73564.69,0.0,0.95075,4e-05,7.23306]
[1780007221915,40.67,73563.15,0.0,0.9507,4e-05,7.23815]
[1780007231986,40.66,73562.06,0.0,0.95068,4e-05,7.24052]
[1780007235011,40.66,73556.01,0.0,0.95047,4e-05,7.26439]
[1780007236015,40.66,73547.8,0.0,0.95018,4e-05,7.29747]
[1780007236994,40.66,73547.8,0.0,0.95018,4e-05,7.29747]
[1780007237223,40.66,73547.8,0.0,0.95018,4e-05,7.29747]
[1780007237275,40.66,73547.8,0.0,0.95018,4e-05,7.29747]
[1780007237296,40.66,73545.84,0.0,0.95012,4e-05,7.30514]
[1780007242055,40.66,73540.32,0.0,0.94993,4e-05,7.326]
[1780007243063,40.66,73535.44,0.0,0.94976,4e-05,7.34555]
[1780007245077,40.65,73525.8,0.0,0.94942,4e-05,7.38421]
[1780007246084,40.65,73520.89,0.0,0.94925,4e-05,7.40389]
[1780007247091,40.65,73526.4,0.0,0.94945,4e-05,7.38081]
[1780007248260,40.65,73534.29,0.0,0.94974,4e-05,7.34809]
[1780007250179,40.65,73535.45,0.0,0.94979,4e-05,7.34259]
[1780007254140,40.65,73531.1,0.0,0.94966,4e-05,7.35609]
[1780007257161,40.64,73535.08,0.0,0.94981,4e-05,7.33863]
[1780007262196,40.64,73534.08,0.0,0.94979,4e-05,7.34086]
[1780007263203,40.64,73529.98,0.0,0.94965,4e-05,7.35724]
[1780007264210,40.64,73526.18,0.0,0.94952,4e-05,7.37238]
[1780007267231,40.64,73524.04,0.0,0.94945,4e-05,7.37987]
[1780007268238,40.63,73520.73,0.0,0.94933,4e-05,7.393]
[1780007273273,40.63,73518.02,0.0,0.94925,4e-05,7.40184]
[1780007278308,40.62,73516.04,0.0,0.9492,4e-05,7.40761]
[1780007279315,40.62,73512.93,0.0,0.94909,4e-05,7.41991]
[1780007280322,40.62,73510.56,0.0,0.94901,4e-05,7.42918]
[1780007282293,40.62,73510.42,0.0,0.94901,4e-05,7.42925]
[1780007282336,40.62,73517.28,0.0,0.94927,4e-05,7.40053]
[1780007287371,40.61,73518.42,0.0,0.94937,4e-05,7.38894]
[1780007292415,40.6,73518.28,0.0,0.94938,4e-05,7.38728]
[1780007297450,40.6,73517.09,0.0,0.94936,4e-05,7.38994]
[1780007300471,40.59,73525.42,0.0,0.94967,4e-05,7.35446]
[1780007301478,40.59,73528.0,0.0,0.94976,4e-05,7.34346]
[1780007304499,40.59,73529.25,0.0,0.94982,4e-05,7.33724]
[1780007309535,40.59,73528.4,0.0,0.94981,4e-05,7.3386]
[1780007314570,40.58,73527.62,0.0,0.94981,4e-05,7.33731]
[1780007315953,40.58,73527.62,0.0,0.94981,4e-05,7.33731]
[1780007316540,40.58,73522.31,0.0,0.94963,4e-05,7.3583]
[1780007319604,40.58,73519.27,0.0,0.94953,4e-05,7.36958]
[1780007324640,40.57,73520.37,0.0,0.94958,4e-05,7.36306]
[1780007326653,40.57,73524.06,0.0,0.94972,4e-05,7.34717]
[1780007331689,40.57,73524.54,0.0,0.94976,4e-05,7.34344]
[1780007337731,40.56,73524.94,0.0,0.94979,4e-05,7.33974]
[1780007339745,40.56,73527.1,0.0,0.94987,4e-05,7.33024]
[1780007344780,40.56,73526.29,0.0,0.94986,4e-05,7.33195]
[1780007349815,40.56,73527.11,0.0,0.9499,4e-05,7.32701]
[1780007351829,40.56,73524.79,0.0,0.94982,4e-05,7.33587]
[1780007356864,40.55,73524.2,0.0,0.94981,4e-05,7.33663]
[1780007361899,40.55,73523.87,0.0,0.94982,4e-05,7.33634]
[1780007366934,40.54,73523.91,0.0,0.94983,4e-05,7.33454]
[1780007370962,40.54,73528.85,0.0,0.95002,4e-05,7.31308]
[1780007375997,40.54,73529.56,0.0,0.95007,4e-05,7.30604]
[1780007377004,40.54,73526.89,0.0,0.94998,4e-05,7.31667]
[1780007379018,40.54,73524.7,0.0,0.94991,4e-05,7.32501]
[1780007384053,40.53,73524.19,0.0,0.9499,4e-05,7.32553]
[1780007389088,40.53,73523.71,0.0,0.9499,4e-05,7.32594]
[1780007392109,40.53,73519.52,0.0,0.94976,4e-05,7.34215]
[1780007393116,40.53,73514.14,0.0,0.94956,4e-05,7.36387]
[1780007398151,40.52,73514.15,0.0,0.94958,4e-05,7.36198]
[1780007401173,40.52,73509.69,0.0,0.94943,4e-05,7.37917]
[1780007401791,40.52,73509.69,0.0,0.94943,4e-05,7.37917]
[1780007407226,40.52,73507.34,0.0,0.94937,4e-05,7.38634]
[1780007408233,40.52,73511.4,0.0,0.94952,4e-05,7.36924]
[1780007409240,40.51,73515.86,0.0,0.94968,4e-05,7.35055]
[1780007411256,40.51,73519.52,0.0,0.94982,4e-05,7.33487]
[1780007416291,40.51,73517.67,0.0,0.94977,4e-05,7.34087]
[1780007421327,40.51,73514.48,0.0,0.94966,4e-05,7.35232]
[1780007426362,40.5,73513.53,0.0,0.94965,4e-05,7.35447]
[1780007430391,40.5,73516.64,0.0,0.94977,4e-05,7.34033]
[1780007431399,40.5,73519.12,0.0,0.94988,4e-05,7.32712]
[1780007433412,40.5,73521.32,0.0,0.94996,4e-05,7.31751]
[1780007438447,40.5,73522.37,0.0,0.95001,4e-05,7.31181]
[1780007440461,40.49,73519.63,0.0,0.94992,4e-05,7.32247]
[1780007442475,40.49,73517.26,0.0,0.94984,4e-05,7.33159]
[1780007443481,40.49,73514.51,0.0,0.94974,4e-05,7.34255]
[1780007448517,40.49,73510.72,0.0,0.94962,4e-05,7.35642]
[1780007451539,40.49,73507.63,0.0,0.94952,4e-05,7.36807]
[1780007456574,40.48,73506.49,0.0,0.94949,4e-05,7.37091]
[1780007461610,40.48,73506.86,0.0,0.94952,4e-05,7.36753]
[1780007463629,40.48,73500.31,0.0,0.94929,4e-05,7.39375]
[1780007468664,40.47,73499.72,0.0,0.94929,4e-05,7.39417]
[1780007473700,40.47,73498.81,0.0,0.94927,4e-05,7.39593]
[1780007478735,40.46,73499.0,0.0,0.9493,4e-05,7.3928]
[1780007483775,40.46,73497.97,0.0,0.94928,4e-05,7.39511]
[1780007490824,40.45,73496.61,0.0,0.94925,4e-05,7.39794]
[1780007493846,40.45,73491.15,0.0,0.94908,4e-05,7.41692]
[1780007497873,40.45,73488.33,0.0,0.94899,4e-05,7.42636]
[1780007502908,40.44,73486.74,0.0,0.94895,4e-05,7.43057]
[1780007507943,40.44,73486.5,0.0,0.94897,4e-05,7.42916]
[1780007510964,40.43,73488.76,0.0,0.94906,4e-05,7.41838]
[1780007516001,40.43,73488.04,0.0,0.94905,4e-05,7.41904]
[1780007521052,40.43,73488.08,0.0,0.94908,4e-05,7.41655]
[1780007525087,40.42,73493.86,0.0,0.9493,4e-05,7.39082]
[1780007530122,40.42,73492.92,0.0,0.94929,4e-05,7.39259]
[1780007535157,40.41,73492.47,0.0,0.94929,4e-05,7.39239]
[1780007540192,40.41,73492.79,0.0,0.94932,4e-05,7.38903]
[1780007545227,40.4,73492.7,0.0,0.94933,4e-05,7.3874]
[1780007550262,40.4,73492.56,0.0,0.94934,4e-05,7.38602]
[1780007555297,40.4,73492.28,0.0,0.94937,4e-05,7.38252]
[1780007560334,40.39,73492.3,0.0,0.94938,4e-05,7.38054]
[1780007561341,40.39,73489.92,0.0,0.9493,4e-05,7.38999]
[1780007566376,40.39,73487.86,0.0,0.94924,4e-05,7.39654]
[1780007568390,40.39,73485.32,0.0,0.94916,4e-05,7.40623]
[1780007573425,40.38,73485.02,0.0,0.94916,4e-05,7.40539]
[1780007578460,40.38,73483.93,0.0,0.94914,4e-05,7.40782]
[1780007583496,40.37,73484.66,0.0,0.94919,4e-05,7.40271]
[1780007588531,40.37,73483.97,0.0,0.94918,4e-05,7.4035]
[1780007593575,40.36,73478.7,0.0,0.949,4e-05,7.42326]
[1780007594630,40.36,73478.7,0.0,0.949,4e-05,7.42326]
[1780007594793,40.36,73478.7,0.0,0.949,4e-05,7.42326]
[1780007594837,40.36,73473.85,0.0,0.94883,4e-05,7.44292]
[1780007594898,40.36,73473.85,0.0,0.94883,4e-05,7.44292]
[1780007597593,40.36,73473.26,0.0,0.94882,4e-05,7.4444]
[1780007597608,40.36,73472.96,0.0,0.94881,4e-05,7.44516]
[1780007602643,40.35,73469.66,0.0,0.94871,4e-05,7.45643]
[1780007606333,40.35,73469.11,0.0,0.9487,4e-05,7.45718]
[1780007606467,40.35,73469.11,0.0,0.9487,4e-05,7.45718]
[1780007606486,40.35,73469.11,0.0,0.9487,4e-05,7.45718]
[1780007606539,40.35,73469.11,0.0,0.9487,4e-05,7.45718]
[1780007606721,40.35,73469.11,0.0,0.9487,4e-05,7.45718]
[1780007606823,40.35,73468.48,0.0,0.94868,4e-05,7.45928]
[1780007610698,40.35,73474.77,0.0,0.94893,4e-05,7.4311]
[1780007611706,40.35,73483.26,0.0,0.94926,4e-05,7.39269]
[1780007613722,40.34,73484.32,0.0,0.94931,4e-05,7.38743]
[1780007616744,40.34,73487.95,0.0,0.94945,4e-05,7.37125]
[1780007619780,40.34,73489.11,0.0,0.9495,4e-05,7.36608]
[1780007619832,40.34,73489.11,0.0,0.9495,4e-05,7.36608]
[1780007619967,40.34,73490.08,0.0,0.94954,4e-05,7.361]
[1780007625809,40.33,73487.78,0.0,0.94947,4e-05,7.36875]
[1780007632858,40.33,73487.49,0.0,0.94948,4e-05,7.36749]
[1780007635880,40.33,73480.94,0.0,0.94926,4e-05,7.3935]
[1780007636886,40.33,73477.84,0.0,0.94914,4e-05,7.40598]
[1780007638900,40.32,73477.49,0.0,0.94914,4e-05,7.40662]
[1780007641121,40.32,73475.59,0.0,0.94908,4e-05,7.41366]
[1780007641173,40.32,73475.59,0.0,0.94908,4e-05,7.41366]
[1780007641219,40.32,73475.59,0.0,0.94908,4e-05,7.41366]
[1780007642929,40.32,73469.09,0.0,0.94885,4e-05,7.43977]
[1780007645950,40.32,73467.74,0.0,0.94881,4e-05,7.444]
[1780007648528,40.32,73466.62,0.0,0.94877,4e-05,7.44817]
[1780007648580,40.32,73466.62,0.0,0.94877,4e-05,7.44817]
[1780007648722,40.32,73466.62,0.0,0.94877,4e-05,7.44817]
[1780007654006,40.31,73464.21,0.0,0.94871,4e-05,7.45471]
[1780007659044,40.3,73464.09,0.0,0.94873,4e-05,7.45273]
[1780007661058,40.3,73466.63,0.0,0.94883,4e-05,7.44119]
[1780007662039,40.3,73466.63,0.0,0.94883,4e-05,7.44119]
[1780007662087,40.3,73466.63,0.0,0.94883,4e-05,7.44119]
[1780007662224,40.3,73466.63,0.0,0.94883,4e-05,7.44119]
[1780007669113,40.3,73464.43,0.0,0.94877,4e-05,7.44782]
[1780007673407,40.3,73464.33,0.0,0.94879,4e-05,7.44501]
[1780007673459,40.3,73464.33,0.0,0.94879,4e-05,7.44501]
[1780007673468,40.3,73464.33,0.0,0.94879,4e-05,7.44501]
[1780007679184,40.29,73464.79,0.0,0.94882,4e-05,7.44206]
[1780007686234,40.29,73464.55,0.0,0.94882,4e-05,7.44205]
[1780007691270,40.29,73476.59,0.0,0.94926,4e-05,7.39142]
[1780007692809,40.29,73476.59,0.0,0.94926,4e-05,7.39142]
[1780007692861,40.29,73476.59,0.0,0.94926,4e-05,7.39142]
[1780007692911,40.29,73480.86,0.0,0.94942,4e-05,7.3737]
[1780007692973,40.29,73480.86,0.0,0.94942,4e-05,7.3737]
[1780007693284,40.29,73478.64,0.0,0.94934,4e-05,7.38286]
[1780007697845,40.29,73479.29,0.0,0.94937,4e-05,7.3791]
[1780007697897,40.29,73479.29,0.0,0.94937,4e-05,7.3791]
[1780007697968,40.29,73479.29,0.0,0.94937,4e-05,7.3791]
[1780007703354,40.29,73475.23,0.0,0.94923,4e-05,7.39467]
[1780007704361,40.29,73471.52,0.0,0.9491,4e-05,7.40967]
[1780007705789,40.29,73471.52,0.0,0.9491,4e-05,7.40967]
[1780007705840,40.29,73471.52,0.0,0.9491,4e-05,7.40967]
[1780007705970,40.29,73471.52,0.0,0.9491,4e-05,7.40967]
[1780007710570,40.28,73467.24,0.0,0.94896,4e-05,7.42589]
[1780007715440,40.28,73464.59,0.0,0.94887,4e-05,7.4352]
[1780007716198,40.28,73464.59,0.0,0.94887,4e-05,7.4352]
[1780007716221,40.28,73464.59,0.0,0.94887,4e-05,7.4352]
[1780007716248,40.28,73464.59,0.0,0.94887,4e-05,7.4352]
[1780007722390,40.28,73463.64,0.0,0.94883,4e-05,7.4397]
[1780007722467,40.28,73463.64,0.0,0.94883,4e-05,7.4397]
[1780007727257,40.28,73466.0,0.0,0.94891,4e-05,7.43083]
[1780007727304,40.28,73466.0,0.0,0.94891,4e-05,7.43083]
[1780007727469,40.28,73466.0,0.0,0.94891,4e-05,7.43083]
[1780007732739,40.28,73464.43,0.0,0.94886,4e-05,7.43587]
[1780007732791,40.28,73464.43,0.0,0.94886,4e-05,7.43587]
[1780007732971,40.28,73464.43,0.0,0.94886,4e-05,7.43587]
[1780007739611,40.29,73463.19,0.0,0.94879,4e-05,7.44389]
[1780007742849,40.29,73463.19,0.0,0.94879,4e-05,7.44389]
[1780007742910,40.29,73463.19,0.0,0.94879,4e-05,7.44389]
[1780007742970,40.29,73463.19,0.0,0.94879,4e-05,7.44389]
[1780007748674,40.3,73463.3,0.0,0.94877,4e-05,7.44658]
[1780007751717,40.3,73463.1,0.0,0.94876,4e-05,7.4481]
[1780007751767,40.3,73463.1,0.0,0.94876,4e-05,7.4481]
[1780007751971,40.3,73463.1,0.0,0.94876,4e-05,7.4481]
[1780007757738,40.3,73462.68,0.0,0.94872,4e-05,7.45225]
[1780007758206,40.3,73462.68,0.0,0.94872,4e-05,7.45225]
[1780007758222,40.3,73462.68,0.0,0.94872,4e-05,7.45225]
[1780007758254,40.3,73462.68,0.0,0.94872,4e-05,7.45225]
[1780007763779,40.31,73463.15,0.0,0.94872,4e-05,7.45231]
[1780007766137,40.31,73463.47,0.0,0.94872,4e-05,7.45164]
[1780007766693,40.31,73463.47,0.0,0.94872,4e-05,7.45164]
[1780007766741,40.31,73463.47,0.0,0.94872,4e-05,7.45164]
[1780007769582,40.31,73461.55,0.0,0.94865,4e-05,7.46061]
[1780007769647,40.31,73461.55,0.0,0.94865,4e-05,7.46061]
[1780007769721,40.31,73461.55,0.0,0.94865,4e-05,7.46061]
[1780007769822,40.31,73465.2,0.0,0.94878,4e-05,7.44574]
[1780007774857,40.31,73467.18,0.0,0.94884,4e-05,7.43926]
[1780007776876,40.32,73468.29,0.0,0.94887,4e-05,7.435]
[1780007776928,40.32,73468.29,0.0,0.94887,4e-05,7.435]
[1780007776969,40.32,73468.29,0.0,0.94887,4e-05,7.435]
[1780007782919,40.32,73468.5,0.0,0.94886,4e-05,7.43663]
[1780007784918,40.32,73468.5,0.0,0.94886,4e-05,7.43663]
[1780007784932,40.32,73468.5,0.0,0.94886,4e-05,7.43663]
[1780007784972,40.32,73468.5,0.0,0.94886,4e-05,7.43663]
[1780007787560,40.32,73468.53,0.0,0.94885,4e-05,7.43793]
[1780007787718,40.32,73468.53,0.0,0.94885,4e-05,7.43793]
[1780007793996,40.33,73467.5,0.0,0.94881,4e-05,7.44189]
[1780007794776,40.33,73467.5,0.0,0.94881,4e-05,7.44189]
[1780007794828,40.33,73467.5,0.0,0.94881,4e-05,7.44189]
[1780007794969,40.33,73467.5,0.0,0.94881,4e-05,7.44189]
[1780007800039,40.33,73468.41,0.0,0.94882,4e-05,7.44017]
[1780007801046,40.33,73472.46,0.0,0.94897,4e-05,7.4237]
[1780007801804,40.33,73472.46,0.0,0.94897,4e-05,7.4237]
[1780007801856,40.33,73472.46,0.0,0.94897,4e-05,7.4237]
[1780007801971,40.33,73472.46,0.0,0.94897,4e-05,7.4237]
[1780007802053,40.33,73476.12,0.0,0.9491,4e-05,7.40837]
[1780007806080,40.33,73477.56,0.0,0.94916,4e-05,7.40185]
[1780007808095,40.33,73473.17,0.0,0.949,4e-05,7.41985]
[1780007809171,40.33,73473.17,0.0,0.949,4e-05,7.41985]
[1780007809220,40.33,73473.17,0.0,0.949,4e-05,7.41985]
[1780007809223,40.33,73473.17,0.0,0.949,4e-05,7.41985]
[1780007809262,40.33,73471.07,0.0,0.94893,4e-05,7.42843]
[1780007812456,40.33,73470.81,0.0,0.94892,4e-05,7.42923]
[1780007817214,40.33,73470.61,0.0,0.94892,4e-05,7.42947]
[1780007817228,40.33,73470.61,0.0,0.94892,4e-05,7.42947]
[1780007820179,40.33,73465.65,0.0,0.94874,4e-05,7.4493]
[1780007824597,40.33,73465.66,0.0,0.94875,4e-05,7.44871]
[1780007824648,40.33,73465.66,0.0,0.94875,4e-05,7.44871]
[1780007824719,40.33,73465.66,0.0,0.94875,4e-05,7.44871]
[1780007830249,40.32,73466.48,0.0,0.94879,4e-05,7.44405]
[1780007837298,40.32,73466.69,0.0,0.9488,4e-05,7.44197]
[1780007839204,40.32,73466.63,0.0,0.9488,4e-05,7.44204]
[1780007839218,40.32,73466.63,0.0,0.9488,4e-05,7.44204]
[1780007839270,40.32,73466.63,0.0,0.9488,4e-05,7.44204]
[1780007841630,40.32,73466.47,0.0,0.9488,4e-05,7.44237]
[1780007841721,40.32,73466.47,0.0,0.9488,4e-05,7.44237]
[1780007842333,40.32,73470.62,0.0,0.94896,4e-05,7.42479]
[1780007844347,40.32,73472.95,0.0,0.94904,4e-05,7.41484]
[1780007845181,40.32,73472.95,0.0,0.94904,4e-05,7.41484]
[1780007845219,40.32,73472.95,0.0,0.94904,4e-05,7.41484]
[1780007845225,40.32,73472.95,0.0,0.94904,4e-05,7.41484]
[1780007847287,40.32,73472.97,0.0,0.94905,4e-05,7.41451]
[1780007847468,40.32,73472.97,0.0,0.94905,4e-05,7.41451]
[1780007853814,40.32,73473.08,0.0,0.94907,4e-05,7.41057]
[1780007859814,40.32,73472.64,0.0,0.94906,4e-05,7.41169]
[1780007859866,40.32,73472.64,0.0,0.94906,4e-05,7.41169]
[1780007859973,40.32,73472.64,0.0,0.94906,4e-05,7.41169]
[1780007865494,40.31,73472.87,0.0,0.94908,4e-05,7.40992]
[1780007866558,40.31,73472.87,0.0,0.94908,4e-05,7.40992]
[1780007866609,40.31,73472.87,0.0,0.94908,4e-05,7.40992]
[1780007866721,40.31,73472.87,0.0,0.94908,4e-05,7.40992]
[1780007872814,40.31,73472.68,0.0,0.94908,4e-05,7.41003]
[1780007873720,40.31,73472.93,0.0,0.94909,4e-05,7.40888]
[1780007874596,40.31,73478.66,0.0,0.9493,4e-05,7.38494]
[1780007875603,40.31,73476.59,0.0,0.94923,4e-05,7.39344]
[1780007878115,40.31,73475.88,0.0,0.9492,4e-05,7.39629]
[1780007877617,40.31,73471.92,0.0,0.94905,4e-05,7.41312]
[1780007878169,40.31,73471.92,0.0,0.94905,4e-05,7.41312]
[1780007878221,40.31,73471.92,0.0,0.94905,4e-05,7.41312]
[1780007883017,40.32,73469.29,0.0,0.94894,4e-05,7.42555]
[1780007883324,40.32,73469.74,0.0,0.94896,4e-05,7.42404]
[1780007883376,40.32,73469.74,0.0,0.94896,4e-05,7.42404]
[1780007883469,40.32,73469.74,0.0,0.94896,4e-05,7.42404]
[1780007888694,40.32,73470.19,0.0,0.94895,4e-05,7.42436]
[1780007890370,40.32,73470.19,0.0,0.94895,4e-05,7.42436]
[1780007890424,40.32,73470.19,0.0,0.94895,4e-05,7.42436]
[1780007891721,40.32,73469.71,0.0,0.94893,4e-05,7.42707]
[1780007891821,40.32,73474.83,0.0,0.94911,4e-05,7.4062]
[1780007897757,40.33,73474.9,0.0,0.9491,4e-05,7.40826]
[1780007902793,40.33,73475.39,0.0,0.9491,4e-05,7.40816]
[1780007907748,40.33,73475.5,0.0,0.9491,4e-05,7.40847]
[1780007912862,40.34,73478.28,0.0,0.94919,4e-05,7.39728]
[1780007917897,40.34,73478.92,0.0,0.94919,4e-05,7.39663]
[1780007923939,40.35,73478.98,0.0,0.94918,4e-05,7.39879]
[1780007928975,40.35,73478.07,0.0,0.94912,4e-05,7.40455]
[1780007934010,40.36,73477.96,0.0,0.9491,4e-05,7.40696]
[1780007939045,40.36,73476.25,0.0,0.94902,4e-05,7.41597]
[1780007944080,40.37,73475.93,0.0,0.949,4e-05,7.41915]
[1780007949115,40.37,73476.33,0.0,0.949,4e-05,7.41931]
[1780007954150,40.37,73475.6,0.0,0.94895,4e-05,7.42413]
[1780007959185,40.38,73475.02,0.0,0.94892,4e-05,7.42826]
[1780007966234,40.38,73474.82,0.0,0.94889,4e-05,7.4314]
[1780007969255,40.38,73468.33,0.0,0.94864,4e-05,7.45962]
[1780007974293,40.39,73462.1,0.0,0.94842,4e-05,7.48415]
[1780007975297,40.39,73457.2,0.0,0.94823,4e-05,7.50458]
[1780007976304,40.39,73457.24,0.0,0.94823,4e-05,7.50484]
[1780007982346,40.39,73457.56,0.0,0.94823,4e-05,7.50476]
[1780007984677,40.39,73456.67,0.0,0.9482,4e-05,7.50869]
[1780007990402,40.39,73455.96,0.0,0.94816,4e-05,7.51318]
[1780007996444,40.4,73455.49,0.0,0.94813,4e-05,7.51649]
[1780008001479,40.4,73455.59,0.0,0.94812,4e-05,7.51718]
[1780008006515,40.4,73456.04,0.0,0.94813,4e-05,7.51642]
[1780008012557,40.4,73456.06,0.0,0.94812,4e-05,7.51768]
[1780008014571,40.41,73453.72,0.0,0.94803,4e-05,7.52789]
[1780008019605,40.41,73453.78,0.0,0.94802,4e-05,7.52866]
[1780008025648,40.41,73453.89,0.0,0.94802,4e-05,7.52942]
[1780008028671,40.41,73450.62,0.0,0.94789,4e-05,7.5437]
[1780008029678,40.41,73443.28,0.0,0.94761,4e-05,7.57461]
[1780008030685,40.41,73441.12,0.0,0.94753,4e-05,7.5838]
[1780008035720,40.41,73439.29,0.0,0.94747,4e-05,7.58927]
[1780008036727,40.41,73435.99,0.0,0.94735,4e-05,7.60324]
[1780008037734,40.41,73433.6,0.0,0.94726,4e-05,7.61338]
[1780008038741,40.41,73431.46,0.0,0.94718,4e-05,7.62246]
[1780008041762,40.41,73436.52,0.0,0.94737,4e-05,7.60136]
[1780008044784,40.41,73438.8,0.0,0.94745,4e-05,7.59211]
[1780008050830,40.42,73438.55,0.0,0.94743,4e-05,7.59389]
[1780008055865,40.42,73439.61,0.0,0.94747,4e-05,7.59009]
[1780008060901,40.42,73441.2,0.0,0.94752,4e-05,7.58413]
[1780008061776,40.42,73441.2,0.0,0.94752,4e-05,7.58413]
[1780008061908,40.42,73430.42,0.0,0.94712,4e-05,7.62945]
[1780008062463,40.42,73430.42,0.0,0.94712,4e-05,7.62945]
[1780008062916,40.42,73417.88,0.0,0.94664,4e-05,7.6826]
[1780008063922,40.42,73418.05,0.0,0.94665,4e-05,7.68187]
[1780008065447,40.42,73418.26,0.0,0.94665,4e-05,7.68096]
[1780008069098,40.42,73419.77,0.0,0.94671,4e-05,7.67455]
[1780008069150,40.42,73419.77,0.0,0.94671,4e-05,7.67455]
[1780008069218,40.42,73419.77,0.0,0.94671,4e-05,7.67455]
[1780008069305,40.42,73422.45,0.0,0.94681,4e-05,7.66322]
[1780008072300,40.42,73422.98,0.0,0.94683,4e-05,7.661]
[1780008078037,40.42,73423.16,0.0,0.94684,4e-05,7.66031]
[1780008080878,40.42,73423.1,0.0,0.94684,4e-05,7.66056]
[1780008080930,40.42,73423.1,0.0,0.94684,4e-05,7.66056]
[1780008080967,40.42,73423.1,0.0,0.94684,4e-05,7.66056]
[1780008085092,40.42,73420.53,0.0,0.94674,4e-05,7.67142]
[1780008086530,40.42,73419.95,0.0,0.94672,4e-05,7.67387]
[1780008086582,40.42,73419.95,0.0,0.94672,4e-05,7.67387]
[1780008086718,40.42,73419.95,0.0,0.94672,4e-05,7.67387]
[1780008092141,40.42,73420.11,0.0,0.94674,4e-05,7.67034]
[1780008097176,40.42,73419.3,0.0,0.94671,4e-05,7.67375]
[1780008098626,40.42,73418.5,0.0,0.94668,4e-05,7.67712]
[1780008098677,40.42,73418.5,0.0,0.94668,4e-05,7.67712]
[1780008098718,40.42,73418.5,0.0,0.94668,4e-05,7.67712]
[1780008104225,40.42,73411.97,0.0,0.94643,4e-05,7.7047]
[1780008104447,40.42,73411.97,0.0,0.94643,4e-05,7.7047]
[1780008104472,40.42,73411.97,0.0,0.94643,4e-05,7.7047]
[1780008104492,40.42,73411.97,0.0,0.94643,4e-05,7.7047]
[1780008106239,40.42,73406.24,0.0,0.94622,4e-05,7.72889]
[1780008106773,40.42,73406.24,0.0,0.94622,4e-05,7.72889]
[1780008106924,40.42,73406.24,0.0,0.94622,4e-05,7.72889]
[1780008107246,40.42,73401.68,0.0,0.94604,4e-05,7.74817]
[1780008110142,40.42,73400.72,0.0,0.94601,4e-05,7.75197]
[1780008110267,40.42,73409.8,0.0,0.94636,4e-05,7.71326]
[1780008110712,40.42,73409.8,0.0,0.94636,4e-05,7.71326]
[1780008110716,40.42,73409.8,0.0,0.94636,4e-05,7.71326]
[1780008110968,40.42,73409.8,0.0,0.94636,4e-05,7.71326]
[1780008111274,40.42,73412.56,0.0,0.94646,4e-05,7.70148]
[1780008113292,40.42,73414.75,0.0,0.94655,4e-05,7.69209]
[1780008115166,40.42,73415.05,0.0,0.94656,4e-05,7.69077]
[1780008115219,40.42,73415.05,0.0,0.94656,4e-05,7.69077]
[1780008115361,40.42,73415.05,0.0,0.94656,4e-05,7.69077]
[1780008115304,40.42,73417.85,0.0,0.94666,4e-05,7.67888]
[1780008120340,40.42,73418.44,0.0,0.94669,4e-05,7.67628]
[1780008120604,40.42,73418.44,0.0,0.94669,4e-05,7.67628]
[1780008120720,40.42,73418.44,0.0,0.94669,4e-05,7.67628]
[1780008121347,40.42,73420.94,0.0,0.94678,4e-05,7.66569]
[1780008123361,40.42,73417.87,0.0,0.94667,4e-05,7.67866]
[1780008124472,40.42,73416.5,0.0,0.94662,4e-05,7.68443]
[1780008124549,40.42,73416.5,0.0,0.94662,4e-05,7.68443]
[1780008124727,40.42,73416.5,0.0,0.94662,4e-05,7.68443]
[1780008130410,40.42,73416.32,0.0,0.94661,4e-05,7.68495]
[1780008132594,40.42,73416.35,0.0,0.94661,4e-05,7.68478]
[1780008132645,40.42,73416.35,0.0,0.94661,4e-05,7.68478]
[1780008132720,40.42,73416.35,0.0,0.94661,4e-05,7.68478]
[1780008133431,40.42,73413.67,0.0,0.94651,4e-05,7.69604]
[1780008134438,40.42,73411.18,0.0,0.94642,4e-05,7.70653]
[1780008139472,40.42,73410.54,0.0,0.94639,4e-05,7.70892]
[1780008139557,40.42,73410.54,0.0,0.94639,4e-05,7.70892]
[1780008139721,40.42,73410.54,0.0,0.94639,4e-05,7.70892]
[1780008146272,40.41,73411.13,0.0,0.94642,4e-05,7.70588]
[1780008149544,40.41,73416.27,0.0,0.94662,4e-05,7.68367]
[1780008150564,40.41,73416.27,0.0,0.94662,4e-05,7.68367]
[1780008150597,40.41,73416.27,0.0,0.94662,4e-05,7.68367]
[1780008150771,40.41,73416.27,0.0,0.94662,4e-05,7.68367]
[1780008150873,40.41,73420.06,0.0,0.94677,4e-05,7.6675]
[1780008152565,40.41,73412.98,0.0,0.94652,4e-05,7.69464]
[1780008154579,40.41,73415.32,0.0,0.94661,4e-05,7.68463]
[1780008156942,40.41,73415.03,0.0,0.94659,4e-05,7.68579]
[1780008156971,40.41,73415.03,0.0,0.94659,4e-05,7.68579]
[1780008156983,40.41,73415.03,0.0,0.94659,4e-05,7.68579]
[1780008157880,40.41,73415.32,0.0,0.94661,4e-05,7.68444]
[1780008157967,40.41,73415.32,0.0,0.94661,4e-05,7.68444]
[1780008163642,40.41,73416.96,0.0,0.94667,4e-05,7.67713]
[1780008168073,40.41,73416.12,0.0,0.94664,4e-05,7.68051]
[1780008168125,40.41,73416.12,0.0,0.94664,4e-05,7.68051]
[1780008168218,40.41,73416.12,0.0,0.94664,4e-05,7.68051]
[1780008173713,40.41,73415.96,0.0,0.94664,4e-05,7.6807]
[1780008178431,40.41,73415.48,0.0,0.94662,4e-05,7.68254]
[1780008178469,40.41,73415.48,0.0,0.94662,4e-05,7.68254]
[1780008177741,40.41,73413.36,0.0,0.94654,4e-05,7.69145]
[1780008178640,40.41,73413.36,0.0,0.94654,4e-05,7.69145]
[1780008179663,40.41,73411.78,0.0,0.94648,4e-05,7.69806]
[1780008179724,40.41,73411.78,0.0,0.94648,4e-05,7.69806]
[1780008180762,40.41,73408.25,0.0,0.94635,4e-05,7.71285]
[1780008184414,40.41,73406.1,0.0,0.94627,4e-05,7.72159]
[1780008185343,40.41,73406.1,0.0,0.94627,4e-05,7.72159]
[1780008185395,40.41,73406.1,0.0,0.94627,4e-05,7.72159]
[1780008185475,40.41,73406.1,0.0,0.94627,4e-05,7.72159]
[1780008187420,40.41,73406.06,0.0,0.94627,4e-05,7.72163]
[1780008187467,40.41,73406.06,0.0,0.94627,4e-05,7.72163]
[1780008193024,40.41,73405.59,0.0,0.94626,4e-05,7.72269]
[1780008199899,40.4,73406.05,0.0,0.94629,4e-05,7.71968]
[1780008202920,40.4,73409.17,0.0,0.94641,4e-05,7.70605]
[1780008204105,40.4,73409.17,0.0,0.94641,4e-05,7.70605]
[1780008204157,40.4,73409.17,0.0,0.94641,4e-05,7.70605]
[1780008204224,40.4,73409.17,0.0,0.94641,4e-05,7.70605]
[1780008209969,40.4,73409.87,0.0,0.94644,4e-05,7.70236]
[1780008216189,40.4,73409.06,0.0,0.94643,4e-05,7.7027]
[1780008216217,40.4,73409.06,0.0,0.94643,4e-05,7.7027]
[1780008216241,40.4,73409.06,0.0,0.94643,4e-05,7.7027]
[1780008221935,40.4,73409.37,0.0,0.94645,4e-05,7.70055]
[1780008221968,40.4,73409.37,0.0,0.94645,4e-05,7.70055]
[1780008222063,40.4,73412.51,0.0,0.94657,4e-05,7.68715]
[1780008227098,40.4,73413.88,0.0,0.94663,4e-05,7.68102]
[1780008232133,40.4,73414.15,0.0,0.94664,4e-05,7.6796]
[1780008232581,40.4,73414.15,0.0,0.94664,4e-05,7.6796]
[1780008232630,40.4,73414.15,0.0,0.94664,4e-05,7.6796]
[1780008232721,40.4,73414.15,0.0,0.94664,4e-05,7.6796]
[1780008235827,40.4,73413.72,0.0,0.94663,4e-05,7.68126]
[1780008235969,40.4,73413.72,0.0,0.94663,4e-05,7.68126]
[1780008241195,40.4,73410.96,0.0,0.94652,4e-05,7.69255]
[1780008245788,40.4,73411.09,0.0,0.94653,4e-05,7.6917]
[1780008245840,40.4,73411.09,0.0,0.94653,4e-05,7.6917]
[1780008245968,40.4,73411.09,0.0,0.94653,4e-05,7.6917]
[1780008251269,40.4,73411.67,0.0,0.94656,4e-05,7.6888]
[1780008259325,40.39,73411.68,0.0,0.94656,4e-05,7.68818]
[1780008264233,40.39,73411.35,0.0,0.94655,4e-05,7.68928]
[1780008264285,40.39,73411.35,0.0,0.94655,4e-05,7.68928]
[1780008264472,40.39,73411.35,0.0,0.94655,4e-05,7.68928]
[1780008270021,40.39,73411.79,0.0,0.94657,4e-05,7.68698]
[1780008270223,40.39,73411.79,0.0,0.94657,4e-05,7.68698]
[1780008275438,40.39,73411.69,0.0,0.94659,4e-05,7.68421]
[1780008280473,40.39,73411.83,0.0,0.9466,4e-05,7.68327]
[1780008284165,40.39,73411.72,0.0,0.9466,4e-05,7.68353]
[1780008284215,40.39,73411.72,0.0,0.9466,4e-05,7.68353]
[1780008284218,40.39,73411.72,0.0,0.9466,4e-05,7.68353]
[1780008288600,40.39,73411.71,0.0,0.9466,4e-05,7.68323]
[1780008288721,40.39,73411.71,0.0,0.9466,4e-05,7.68323]
[1780008294578,40.39,73412.21,0.0,0.94662,4e-05,7.6807]
[1780008298607,40.39,73407.73,0.0,0.94645,4e-05,7.69942]
[1780008299614,40.39,73404.96,0.0,0.94635,4e-05,7.71108]
[1780008300858,40.39,73404.96,0.0,0.94635,4e-05,7.71108]
[1780008300910,40.39,73404.96,0.0,0.94635,4e-05,7.71108]
[1780008300969,40.39,73404.96,0.0,0.94635,4e-05,7.71108]
[1780008308678,40.39,73408.15,0.0,0.94648,4e-05,7.69654]
[1780008309685,40.39,73412.54,0.0,0.94665,4e-05,7.67784]
[1780008310692,40.39,73424.93,0.0,0.94712,4e-05,7.62541]
[1780008311699,40.39,73428.85,0.0,0.94727,4e-05,7.60884]
[1780008312706,40.38,73428.78,0.0,0.94727,4e-05,7.60866]
[1780008317121,40.39,73430.05,0.0,0.94731,4e-05,7.6035]
[1780008317203,40.39,73430.05,0.0,0.94731,4e-05,7.6035]
[1780008317219,40.39,73430.05,0.0,0.94731,4e-05,7.6035]
[1780008322776,40.39,73429.79,0.0,0.9473,4e-05,7.60513]
[1780008329111,40.39,73430.04,0.0,0.94731,4e-05,7.60442]
[1780008329163,40.39,73430.04,0.0,0.94731,4e-05,7.60442]
[1780008329219,40.39,73430.04,0.0,0.94731,4e-05,7.60442]
[1780008334931,40.39,73429.57,0.0,0.9473,4e-05,7.60418]
[1780008334969,40.39,73429.57,0.0,0.9473,4e-05,7.60418]
[1780008334983,40.39,73429.57,0.0,0.9473,4e-05,7.60418]
[1780008339618,40.39,73429.43,0.0,0.94729,4e-05,7.60538]
[1780008339671,40.39,73429.51,0.0,0.94729,4e-05,7.60514]
[1780008339718,40.39,73429.51,0.0,0.94729,4e-05,7.60514]
[1780008341161,40.39,73429.79,0.0,0.9473,4e-05,7.60407]
[1780008342218,40.39,73429.72,0.0,0.9473,4e-05,7.60447]
[1780008347953,40.39,73434.14,0.0,0.94746,4e-05,7.58664]
[1780008348881,40.39,73434.14,0.0,0.94746,4e-05,7.58664]
[1780008348932,40.39,73434.14,0.0,0.94746,4e-05,7.58664]
[1780008348970,40.39,73434.14,0.0,0.94746,4e-05,7.58664]
[1780008349033,40.39,73436.2,0.0,0.94754,4e-05,7.57813]
[1780008355007,40.39,73437.29,0.0,0.94757,4e-05,7.57453]
[1780008357023,40.39,73439.35,0.0,0.94764,4e-05,7.56623]
[1780008362058,40.4,73439.26,0.0,0.94763,4e-05,7.56753]
[1780008364220,40.4,73438.97,0.0,0.94762,4e-05,7.56893]
[1780008364242,40.4,73438.5,0.0,0.9476,4e-05,7.57108]
[1780008364958,40.4,73438.5,0.0,0.9476,4e-05,7.57108]
[1780008364969,40.4,73438.5,0.0,0.9476,4e-05,7.57108]
[1780008370114,40.4,73438.72,0.0,0.9476,4e-05,7.57123]
[1780008375150,40.4,73439.18,0.0,0.94761,4e-05,7.57019]
[1780008379994,40.4,73439.19,0.0,0.9476,4e-05,7.57051]
[1780008380030,40.4,73439.19,0.0,0.9476,4e-05,7.57051]
[1780008382223,40.4,73438.83,0.0,0.94758,4e-05,7.57274]
[1780008383467,40.4,73438.88,0.0,0.94758,4e-05,7.57271]
[1780008388287,40.41,73440.58,0.0,0.94764,4e-05,7.56648]
[1780008389250,40.41,73436.08,0.0,0.94747,4e-05,7.58573]
[1780008395292,40.41,73434.47,0.0,0.94742,4e-05,7.59061]
[1780008400329,40.41,73434.96,0.0,0.94743,4e-05,7.58927]
[1780008405362,40.41,73435.51,0.0,0.94744,4e-05,7.58766]
[1780008408698,40.41,73435.54,0.0,0.94744,4e-05,7.58768]
[1780008410397,40.41,73438.18,0.0,0.94754,4e-05,7.57715]
[1780008411404,40.41,73441.99,0.0,0.94768,4e-05,7.56133]
[1780008414425,40.41,73444.13,0.0,0.94776,4e-05,7.55292]
[1780008419460,40.42,73444.58,0.0,0.94776,4e-05,7.55202]
[1780008420467,40.42,73442.44,0.0,0.94768,4e-05,7.56118]
[1780008421006,40.42,73442.44,0.0,0.94768,4e-05,7.56118]
[1780008428523,40.42,73442.19,0.0,0.94766,4e-05,7.56362]
[1780008434565,40.42,73442.94,0.0,0.94768,4e-05,7.56156]
[1780008439601,40.42,73443.37,0.0,0.94769,4e-05,7.56064]
[1780008444639,40.43,73443.49,0.0,0.94768,4e-05,7.56102]
[1780008450681,40.43,73443.32,0.0,0.94767,4e-05,7.56278]
[1780008455716,40.43,73443.28,0.0,0.94768,4e-05,7.56104]
[1780008457730,40.43,73438.57,0.0,0.9475,4e-05,7.58113]
[1780008462765,40.43,73439.65,0.0,0.94753,4e-05,7.57735]
[1780008467800,40.43,73439.5,0.0,0.94752,4e-05,7.57872]
[1780008472838,40.43,73439.53,0.0,0.94751,4e-05,7.57931]
[1780008477873,40.44,73439.45,0.0,0.9475,4e-05,7.58037]
[1780008483915,40.44,73439.79,0.0,0.94751,4e-05,7.57981]
[1780008488950,40.44,73440.26,0.0,0.94752,4e-05,7.57857]
[1780008493986,40.44,73440.44,0.0,0.94752,4e-05,7.57857]
[1780008500029,40.44,73440.47,0.0,0.94751,4e-05,7.57935]
[1780008505064,40.44,73441.1,0.0,0.94753,4e-05,7.57745]
[1780008515134,40.45,73439.83,0.0,0.94749,4e-05,7.58168]
[1780008521176,40.45,73440.93,0.0,0.94752,4e-05,7.57797]
[1780008528225,40.45,73440.57,0.0,0.9475,4e-05,7.58054]
[1780008533260,40.45,73440.63,0.0,0.94749,4e-05,7.58103]
[1780008538297,40.46,73440.96,0.0,0.9475,4e-05,7.58039]
[1780008541318,40.46,73438.09,0.0,0.94739,4e-05,7.59287]
[1780008546354,40.46,73440.48,0.0,0.94747,4e-05,7.58351]
[1780008551388,40.46,73440.35,0.0,0.94746,4e-05,7.58479]
[1780008556423,40.46,73440.47,0.0,0.94746,4e-05,7.58503]
[1780008557430,40.46,73446.06,0.0,0.94767,4e-05,7.56176]
[1780008558437,40.46,73454.32,0.0,0.94798,4e-05,7.52691]
[1780008559444,40.46,73456.92,0.0,0.94807,4e-05,7.51631]
[1780008563472,40.46,73466.49,0.0,0.94842,4e-05,7.47702]
[1780008564479,40.46,73475.02,0.0,0.94874,4e-05,7.44144]
[1780008565486,40.46,73477.63,0.0,0.94883,4e-05,7.4305]
[1780008570521,40.46,73479.64,0.0,0.94892,4e-05,7.42036]
[1780008572535,40.46,73477.39,0.0,0.94887,4e-05,7.42607]
[1780008577570,40.46,73476.83,0.0,0.94885,4e-05,7.42805]
[1780008583612,40.46,73476.9,0.0,0.94884,4e-05,7.42902]
[1780008588647,40.46,73477.08,0.0,0.94883,4e-05,7.43006]
[1780008593682,40.47,73476.67,0.0,0.9488,4e-05,7.43348]
[1780008598716,40.47,73474.78,0.0,0.94872,4e-05,7.44299]
[1780008599724,40.47,73471.26,0.0,0.94858,4e-05,7.4579]
[1780008609794,40.48,73469.3,0.0,0.94849,4e-05,7.4688]
[1780008614829,40.48,73469.48,0.0,0.94848,4e-05,7.46941]
[1780008619864,40.48,73469.68,0.0,0.94848,4e-05,7.46994]
[1780008623897,40.48,73472.08,0.0,0.94856,4e-05,7.46108]
[1780008629935,40.49,73472.55,0.0,0.94856,4e-05,7.46083]
[1780008636984,40.49,73472.34,0.0,0.94855,4e-05,7.46091]
[1780008641014,40.49,73474.75,0.0,0.94863,4e-05,7.45202]
[1780008644035,40.49,73479.59,0.0,0.9488,4e-05,7.43284]
[1780008649070,40.5,73485.55,0.0,0.94901,4e-05,7.40983]
[1780008650078,40.5,73491.41,0.0,0.94922,4e-05,7.38567]
[1780008651085,40.5,73493.43,0.0,0.94929,4e-05,7.37739]
[1780008652820,40.5,73493.43,0.0,0.94929,4e-05,7.37739]
[1780008652869,40.5,73493.43,0.0,0.94929,4e-05,7.37739]
[1780008654023,40.5,73495.28,0.0,0.94936,4e-05,7.37005]
[1780008660148,40.5,73496.51,0.0,0.9494,4e-05,7.36565]
[1780008663600,40.5,73493.45,0.0,0.94928,4e-05,7.37869]
[1780008664911,40.5,73490.25,0.0,0.94917,4e-05,7.39197]
[1780008670220,40.5,73488.53,0.0,0.9491,4e-05,7.39938]
[1780008675255,40.5,73488.52,0.0,0.9491,4e-05,7.39965]
[1780008680290,40.51,73488.68,0.0,0.94909,4e-05,7.40047]
[1780008685325,40.51,73486.82,0.0,0.94901,4e-05,7.40988]
[1780008689353,40.51,73484.61,0.0,0.94892,4e-05,7.42028]
[1780008690360,40.51,73481.41,0.0,0.9488,4e-05,7.43382]
[1780008692374,40.51,73479.22,0.0,0.94873,4e-05,7.4407]
[1780008699423,40.52,73477.68,0.0,0.94866,4e-05,7.44891]
[1780008700429,40.52,73475.29,0.0,0.94856,4e-05,7.45907]
[1780008705465,40.52,73473.69,0.0,0.9485,4e-05,7.46686]
[1780008710499,40.52,73472.97,0.0,0.94846,4e-05,7.47098]
[1780008715535,40.53,73473.77,0.0,0.94848,4e-05,7.4688]
[1780008720570,40.53,73473.19,0.0,0.94845,4e-05,7.47234]
[1780008722584,40.53,73466.01,0.0,0.94818,4e-05,7.5026]
[1780008727619,40.53,73466.61,0.0,0.94819,4e-05,7.501]
[1780008734668,40.53,73467.44,0.0,0.94821,4e-05,7.4988]
[1780008739702,40.53,73466.85,0.0,0.94818,4e-05,7.50211]
[1780008744738,40.54,73465.04,0.0,0.94811,4e-05,7.51048]
[1780008746752,40.54,73461.34,0.0,0.94797,4e-05,7.52618]
[1780008749773,40.54,73459.27,0.0,0.94789,4e-05,7.53519]
[1780008752794,40.54,73455.65,0.0,0.94777,4e-05,7.54788]
[1780008753801,40.54,73451.56,0.0,0.94762,4e-05,7.56506]
[1780008754808,40.54,73447.86,0.0,0.94748,4e-05,7.58061]
[1780008755815,40.54,73445.12,0.0,0.94737,4e-05,7.59213]
[1780008760850,40.54,73443.72,0.0,0.94732,4e-05,7.59815]
[1780008765886,40.54,73443.54,0.0,0.94731,4e-05,7.59908]
[1780008767901,40.54,73440.03,0.0,0.94718,4e-05,7.61388]
[1780008768908,40.54,73435.4,0.0,0.947,4e-05,7.63334]
[1780008774950,40.54,73435.82,0.0,0.94702,4e-05,7.63153]
[1780008777456,40.54,73435.27,0.0,0.947,4e-05,7.63385]
[1780008777971,40.54,73432.06,0.0,0.94688,4e-05,7.64735]
[1780008779985,40.54,73428.89,0.0,0.94676,4e-05,7.66065]
[1780008781999,40.54,73425.49,0.0,0.94663,4e-05,7.6749]
[1780008783006,40.54,73422.26,0.0,0.94651,4e-05,7.68846]
[1780008788041,40.54,73421.83,0.0,0.9465,4e-05,7.68981]
[1780008793076,40.54,73422.12,0.0,0.94651,4e-05,7.68807]
[1780008799118,40.54,73421.31,0.0,0.94649,4e-05,7.69087]
[1780008804153,40.54,73421.17,0.0,0.94649,4e-05,7.69092]
[1780008811203,40.53,73420.37,0.0,0.94648,4e-05,7.69076]
[1780008816239,40.53,73420.33,0.0,0.94648,4e-05,7.69041]
[1780008821273,40.53,73420.97,0.0,0.94651,4e-05,7.68723]
[1780008824524,40.53,73417.93,0.0,0.9464,4e-05,7.6997]
[1780008830337,40.53,73418.79,0.0,0.94644,4e-05,7.69555]
[1780008832352,40.53,73421.85,0.0,0.94655,4e-05,7.68242]
[1780008834366,40.53,73424.97,0.0,0.94667,4e-05,7.66908]
[1780008839400,40.53,73424.83,0.0,0.94667,4e-05,7.66937]
[1780008844436,40.53,73426.62,0.0,0.94674,4e-05,7.66147]
[1780008849471,40.53,73420.98,0.0,0.94653,4e-05,7.68503]
[1780008855513,40.53,73419.58,0.0,0.94648,4e-05,7.69035]
[1780008858534,40.53,73412.42,0.0,0.94621,4e-05,7.72036]
[1780008859541,40.53,73409.46,0.0,0.9461,4e-05,7.73275]
[1780008863569,40.52,73406.95,0.0,0.94601,4e-05,7.74269]
[1780008868604,40.52,73407.27,0.0,0.94603,4e-05,7.7404]
[1780008870618,40.52,73410.25,0.0,0.94615,4e-05,7.7274]
[1780008875653,40.52,73411.22,0.0,0.94621,4e-05,7.71969]
[1780008880688,40.52,73411.34,0.0,0.94622,4e-05,7.71839]
[1780008885736,40.52,73413.3,0.0,0.9463,4e-05,7.7093]
[1780008886732,40.52,73419.76,0.0,0.94655,4e-05,7.68185]
[1780008891767,40.51,73421.35,0.0,0.94662,4e-05,7.67468]
[1780008897809,40.51,73421.48,0.0,0.94662,4e-05,7.67362]
[1780008902844,40.51,73421.23,0.0,0.94662,4e-05,7.67428]
[1780008907879,40.51,73421.38,0.0,0.94663,4e-05,7.67323]
[1780008914928,40.51,73420.69,0.0,0.94661,4e-05,7.67556]
[1780008919963,40.51,73419.36,0.0,0.94656,4e-05,7.68076]
[1780008924998,40.51,73418.99,0.0,0.94655,4e-05,7.68186]
[1780008930033,40.51,73418.22,0.0,0.94652,4e-05,7.68464]
[1780008935068,40.51,73417.47,0.0,0.94652,4e-05,7.68454]
[1780008940103,40.51,73418.01,0.0,0.94654,4e-05,7.68174]
[1780008945138,40.5,73418.45,0.0,0.94656,4e-05,7.67936]
[1780008950173,40.5,73417.02,0.0,0.94651,4e-05,7.68487]
[1780008952187,40.5,73412.92,0.0,0.94636,4e-05,7.70197]
[1780008953194,40.5,73410.39,0.0,0.94627,4e-05,7.71253]
[1780008955207,40.5,73413.23,0.0,0.94638,4e-05,7.70018]
[1780008960242,40.5,73413.53,0.0,0.94639,4e-05,7.69818]
[1780008965278,40.5,73412.79,0.0,0.94637,4e-05,7.70057]
[1780008970313,40.5,73414.4,0.0,0.94644,4e-05,7.69302]
[1780008973333,40.5,73416.72,0.0,0.94653,4e-05,7.6828]
[1780008978371,40.5,73418.38,0.0,0.9466,4e-05,7.67524]
[1780008983406,40.49,73418.42,0.0,0.94661,4e-05,7.6746]
[1780008989448,40.49,73417.64,0.0,0.94658,4e-05,7.67737]
[1780008994483,40.49,73416.76,0.0,0.94657,4e-05,7.67783]
[1780008999518,40.49,73415.14,0.0,0.94651,4e-05,7.68416]
[1780009003546,40.49,73417.44,0.0,0.9466,4e-05,7.67401]
[1780009008581,40.49,73417.51,0.0,0.94661,4e-05,7.67311]
[1780009013616,40.49,73418.33,0.0,0.94665,4e-05,7.66917]
[1780009015643,40.49,73422.76,0.0,0.94682,4e-05,7.65038]
[1780009018657,40.49,73425.04,0.0,0.9469,4e-05,7.64053]
[1780009023692,40.49,73425.98,0.0,0.94694,4e-05,7.63636]
[1780009027720,40.49,73423.69,0.0,0.94686,4e-05,7.64587]
[1780009029733,40.49,73421.41,0.0,0.94677,4e-05,7.65536]
[1780009030741,40.49,73413.03,0.0,0.94645,4e-05,7.69068]
[1780009031748,40.49,73406.36,0.0,0.9462,4e-05,7.7188]
[1780009036784,40.48,73406.37,0.0,0.94621,4e-05,7.7179]
[1780009040813,40.48,73403.1,0.0,0.94609,4e-05,7.73112]
[1780009041820,40.48,73400.42,0.0,0.94599,4e-05,7.74232]
[1780009046855,40.48,73396.49,0.0,0.94584,4e-05,7.75804]
[1780009052047,40.48,73395.57,0.0,0.94582,4e-05,7.76108]
[1780009057932,40.48,73394.66,0.0,0.94581,4e-05,7.76066]
[1780009062966,40.47,73393.6,0.0,0.94578,4e-05,7.76407]
[1780009068003,40.47,73393.94,0.0,0.9458,4e-05,7.76155]
[1780009073037,40.47,73393.17,0.0,0.94578,4e-05,7.76378]
[1780009078072,40.47,73392.79,0.0,0.94578,4e-05,7.76434]
[1780009083107,40.46,73387.25,0.0,0.94557,4e-05,7.78691]
[1780009085324,40.46,73385.54,0.0,0.94551,4e-05,7.79396]
[1780009085375,40.46,73385.54,0.0,0.94551,4e-05,7.79396]
[1780009085425,40.46,73386.0,0.0,0.94553,4e-05,7.79175]
[1780009085469,40.46,73386.0,0.0,0.94553,4e-05,7.79175]
[1780009091163,40.46,73384.94,0.0,0.9455,4e-05,7.79481]
[1780009093179,40.46,73382.66,0.0,0.94542,4e-05,7.80406]
[1780009094186,40.46,73379.48,0.0,0.9453,4e-05,7.81753]
[1780009098214,40.46,73373.76,0.0,0.94508,4e-05,7.84142]
[1780009103249,40.46,73373.52,0.0,0.94508,4e-05,7.84155]
[1780009108285,40.45,73370.29,0.0,0.94496,4e-05,7.85448]
[1780009109293,40.45,73367.93,0.0,0.94487,4e-05,7.8644]
[1780009114329,40.45,73367.15,0.0,0.94487,4e-05,7.86383]
[1780009119364,40.45,73368.96,0.0,0.94495,4e-05,7.85497]
[1780009124401,40.45,73368.85,0.0,0.94495,4e-05,7.85441]
[1780009130443,40.44,73368.58,0.0,0.94495,4e-05,7.85438]
[1780009135478,40.44,73368.85,0.0,0.94497,4e-05,7.85226]
[1780009140514,40.44,73367.45,0.0,0.94492,4e-05,7.85734]
[1780009141521,40.44,73362.9,0.0,0.94475,4e-05,7.87669]
[1780009143163,40.44,73362.9,0.0,0.94475,4e-05,7.87669]
[1780009143763,40.44,73361.89,0.0,0.94471,4e-05,7.88057]
[1780009144542,40.44,73355.06,0.0,0.94445,4e-05,7.90972]
[1780009145549,40.44,73361.83,0.0,0.94472,4e-05,7.8803]
[1780009146556,40.44,73369.64,0.0,0.94502,4e-05,7.84653]
[1780009149674,40.44,73370.3,0.0,0.94505,4e-05,7.84334]
[1780009149723,40.44,73370.3,0.0,0.94505,4e-05,7.84334]
[1780009149968,40.44,73370.3,0.0,0.94505,4e-05,7.84334]
[1780009155629,40.43,73370.28,0.0,0.94506,4e-05,7.84223]
[1780009157850,40.43,73370.25,0.0,0.94506,4e-05,7.84218]
[1780009157882,40.43,73370.25,0.0,0.94506,4e-05,7.84218]
[1780009157971,40.43,73370.25,0.0,0.94506,4e-05,7.84218]
[1780009163685,40.43,73369.82,0.0,0.94506,4e-05,7.84277]
[1780009168720,40.43,73368.93,0.0,0.94503,4e-05,7.84564]
[1780009173649,40.43,73368.18,0.0,0.94503,4e-05,7.84525]
[1780009173725,40.43,73368.18,0.0,0.94503,4e-05,7.84525]
[1780009179272,40.43,73368.63,0.0,0.94505,4e-05,7.8421]
[1780009184832,40.42,73368.13,0.0,0.94505,4e-05,7.84285]
[1780009189393,40.42,73368.11,0.0,0.94505,4e-05,7.84253]
[1780009189456,40.42,73368.11,0.0,0.94505,4e-05,7.84253]
[1780009189469,40.42,73368.11,0.0,0.94505,4e-05,7.84253]
[1780009190874,40.42,73371.0,0.0,0.94517,4e-05,7.82954]
[1780009192120,40.42,73371.0,0.0,0.94517,4e-05,7.82954]
[1780009192233,40.42,73371.0,0.0,0.94517,4e-05,7.82954]
[1780009196916,40.42,73374.03,0.0,0.9453,4e-05,7.81537]
[1780009197628,40.42,73374.03,0.0,0.9453,4e-05,7.81537]
[1780009197712,40.42,73374.03,0.0,0.9453,4e-05,7.81537]
[1780009197724,40.42,73374.03,0.0,0.9453,4e-05,7.81537]
[1780009202966,40.41,73375.11,0.0,0.94538,4e-05,7.80584]
[1780009203969,40.41,73393.68,0.0,0.94611,4e-05,7.72526]
[1780009204976,40.39,73408.41,0.0,0.94672,4e-05,7.65773]
[1780009205983,40.39,73424.44,0.0,0.94733,4e-05,7.58972]
[1780009206990,40.39,73425.88,0.0,0.94738,4e-05,7.58338]
[1780009211018,40.38,73433.09,0.0,0.94772,4e-05,7.54544]
[1780009212025,40.38,73439.18,0.0,0.94796,4e-05,7.51929]
[1780009213033,40.38,73441.35,0.0,0.94804,4e-05,7.51006]
[1780009216054,40.37,73444.48,0.0,0.94817,4e-05,7.49527]
[1780009221093,40.37,73445.44,0.0,0.94823,4e-05,7.48858]
[1780009223106,40.36,73443.28,0.0,0.94816,4e-05,7.49654]
[1780009224113,40.36,73446.38,0.0,0.94828,4e-05,7.48306]
[1780009227134,40.36,73449.93,0.0,0.94842,4e-05,7.46675]
[1780009232169,40.36,73447.82,0.0,0.94838,4e-05,7.47042]
[1780009234183,40.35,73445.3,0.0,0.9483,4e-05,7.47997]
[1780009239218,40.35,73445.93,0.0,0.94834,4e-05,7.4749]
[1780009244253,40.34,73447.23,0.0,0.94841,4e-05,7.46712]
[1780009244650,40.34,73447.23,0.0,0.94841,4e-05,7.46712]
[1780009244702,40.34,73447.23,0.0,0.94841,4e-05,7.46712]
[1780009244719,40.34,73447.23,0.0,0.94841,4e-05,7.46712]
[1780009250295,40.34,73444.51,0.0,0.94833,4e-05,7.47565]
[1780009251302,40.34,73441.31,0.0,0.94822,4e-05,7.48853]
[1780009252784,40.34,73440.67,0.0,0.9482,4e-05,7.4907]
[1780009252832,40.34,73440.67,0.0,0.9482,4e-05,7.4907]
[1780009252971,40.34,73440.67,0.0,0.9482,4e-05,7.4907]
[1780009257362,40.33,73427.49,0.0,0.94771,4e-05,7.54528]
[1780009258360,40.33,73411.83,0.0,0.94712,4e-05,7.61154]
[1780009259367,40.34,73407.45,0.0,0.94695,4e-05,7.63028]
[1780009264402,40.34,73407.48,0.0,0.94694,4e-05,7.63111]
[1780009267423,40.34,73404.78,0.0,0.94684,4e-05,7.64305]
[1780009270245,40.34,73404.8,0.0,0.94683,4e-05,7.64328]
[1780009270297,40.34,73404.8,0.0,0.94683,4e-05,7.64328]
[1780009270468,40.34,73404.8,0.0,0.94683,4e-05,7.64328]
[1780009276486,40.34,73404.53,0.0,0.94681,4e-05,7.64546]
[1780009280515,40.34,73405.42,0.0,0.94684,4e-05,7.64214]
[1780009280567,40.34,73405.42,0.0,0.94684,4e-05,7.64214]
[1780009280725,40.34,73405.42,0.0,0.94684,4e-05,7.6423]
[1780009285549,40.34,73412.05,0.0,0.94709,4e-05,7.61501]
[1780009286556,40.34,73420.29,0.0,0.9474,4e-05,7.58047]
[1780009287563,40.34,73420.68,0.0,0.94741,4e-05,7.57908]
[1780009288570,40.35,73422.82,0.0,0.94749,4e-05,7.57033]
[1780009290878,40.34,73423.8,0.0,0.94753,4e-05,7.56573]
[1780009290929,40.34,73423.8,0.0,0.94753,4e-05,7.56573]
[1780009290969,40.34,73423.8,0.0,0.94753,4e-05,7.56573]
[1780009296626,40.35,73426.68,0.0,0.94765,4e-05,7.55207]
[1780009299271,40.35,73427.87,0.0,0.94768,4e-05,7.54767]
[1780009299346,40.35,73427.87,0.0,0.94768,4e-05,7.54767]
[1780009299471,40.35,73427.87,0.0,0.94768,4e-05,7.54767]
[1780009303675,40.35,73431.63,0.0,0.94781,4e-05,7.5334]
[1780009305296,40.35,73431.63,0.0,0.94781,4e-05,7.5334]
[1780009305306,40.35,73431.63,0.0,0.94781,4e-05,7.5334]
[1780009305469,40.35,73431.63,0.0,0.94781,4e-05,7.5334]
[1780009310724,40.35,73430.77,0.0,0.94779,4e-05,7.53576]
[1780009312288,40.35,73430.77,0.0,0.94779,4e-05,7.53576]
[1780009312344,40.35,73430.77,0.0,0.94779,4e-05,7.53576]
[1780009312470,40.35,73430.77,0.0,0.94779,4e-05,7.53576]
[1780009313745,40.35,73427.27,0.0,0.94767,4e-05,7.54987]
[1780009318781,40.35,73426.13,0.0,0.94763,4e-05,7.55361]
[1780009321286,40.34,73426.39,0.0,0.94764,4e-05,7.5523]
[1780009321338,40.34,73426.39,0.0,0.94764,4e-05,7.5523]
[1780009321470,40.34,73426.39,0.0,0.94764,4e-05,7.5523]
[1780009326644,40.34,73427.05,0.0,0.94768,4e-05,7.54844]
[1780009326696,40.34,73426.79,0.0,0.94767,4e-05,7.54932]
[1780009326724,40.34,73426.79,0.0,0.94767,4e-05,7.54932]
[1780009331872,40.34,73424.98,0.0,0.94761,4e-05,7.55563]
[1780009336907,40.34,73424.98,0.0,0.94762,4e-05,7.55453]
[1780009338148,40.34,73424.98,0.0,0.94762,4e-05,7.55453]
[1780009338218,40.34,73424.98,0.0,0.94762,4e-05,7.55453]
[1780009338329,40.34,73424.98,0.0,0.94762,4e-05,7.55453]
[1780009345970,40.33,73424.45,0.0,0.94762,4e-05,7.55462]
[1780009347197,40.33,73424.45,0.0,0.94762,4e-05,7.55462]
[1780009347218,40.33,73424.45,0.0,0.94762,4e-05,7.55462]
[1780009347248,40.33,73424.45,0.0,0.94762,4e-05,7.55462]
[1780009355033,40.33,73425.21,0.0,0.94768,4e-05,7.54677]
[1780009356234,40.33,73425.21,0.0,0.94768,4e-05,7.54677]
[1780009356288,40.33,73425.21,0.0,0.94768,4e-05,7.54677]
[1780009356470,40.33,73425.21,0.0,0.94768,4e-05,7.54677]
[1780009362081,40.33,73425.76,0.0,0.94772,4e-05,7.54307]
[1780009364363,40.33,73425.62,0.0,0.94771,4e-05,7.54346]
[1780009364474,40.33,73425.62,0.0,0.94771,4e-05,7.54346]
[1780009365103,40.32,73429.44,0.0,0.94786,4e-05,7.52704]
[1780009370467,40.32,73431.35,0.0,0.94794,4e-05,7.5184]
[1780009370519,40.32,73431.35,0.0,0.94794,4e-05,7.5184]
[1780009370719,40.32,73431.71,0.0,0.94795,4e-05,7.51673]
[1780009371201,40.32,73431.71,0.0,0.94795,4e-05,7.51673]
[1780009371228,40.32,73431.71,0.0,0.94795,4e-05,7.51673]
[1780009372152,40.32,73435.99,0.0,0.94811,4e-05,7.49852]
[1780009376135,40.32,73437.21,0.0,0.94816,4e-05,7.49357]
[1780009376187,40.32,73437.21,0.0,0.94816,4e-05,7.49357]
[1780009376219,40.32,73437.21,0.0,0.94816,4e-05,7.49357]
[1780009382247,40.33,73432.48,0.0,0.94796,4e-05,7.51609]
[1780009383752,40.33,73432.44,0.0,0.94795,4e-05,7.51661]
[1780009383804,40.33,73432.44,0.0,0.94795,4e-05,7.51661]
[1780009383968,40.33,73432.44,0.0,0.94795,4e-05,7.51661]
[1780009389296,40.33,73431.66,0.0,0.94791,4e-05,7.52199]
[1780009397351,40.34,73431.84,0.0,0.94789,4e-05,7.52403]
[1780009400100,40.34,73432.01,0.0,0.94789,4e-05,7.52401]
[1780009400152,40.34,73432.01,0.0,0.94789,4e-05,7.52401]
[1780009400219,40.34,73432.01,0.0,0.94789,4e-05,7.52401]
[1780009402389,40.34,73434.63,0.0,0.94798,4e-05,7.51409]
[1780009404402,40.34,73438.49,0.0,0.94811,4e-05,7.49867]
[1780009406337,40.35,73439.46,0.0,0.94815,4e-05,7.49501]
[1780009406389,40.35,73439.46,0.0,0.94815,4e-05,7.49501]
[1780009406468,40.35,73439.46,0.0,0.94815,4e-05,7.49501]
[1780009407424,40.35,73450.69,0.0,0.94856,4e-05,7.44845]
[1780009408431,40.34,73462.52,0.0,0.949,4e-05,7.39882]
[1780009409443,40.35,73465.77,0.0,0.94912,4e-05,7.38582]
[1780009414478,40.34,73468.21,0.0,0.94924,4e-05,7.37113]
[1780009417632,40.34,73467.91,0.0,0.94924,4e-05,7.37165]
[1780009417678,40.34,73467.91,0.0,0.94924,4e-05,7.37165]
[1780009417720,40.34,73467.91,0.0,0.94924,4e-05,7.37165]
[1780009423541,40.34,73467.53,0.0,0.94924,4e-05,7.37069]
[1780009425005,40.33,73467.82,0.0,0.94926,4e-05,7.36912]
[1780009425062,40.33,73467.82,0.0,0.94926,4e-05,7.36912]
[1780009425219,40.33,73467.82,0.0,0.94926,4e-05,7.36912]
[1780009427569,40.33,73473.7,0.0,0.94948,4e-05,7.34374]
[1780009428595,40.33,73473.7,0.0,0.94948,4e-05,7.34374]
[1780009428647,40.33,73473.7,0.0,0.94948,4e-05,7.34374]
[1780009428718,40.33,73473.7,0.0,0.94948,4e-05,7.34374]
[1780009434618,40.33,73473.21,0.0,0.94948,4e-05,7.34354]
[1780009439658,40.33,73472.38,0.0,0.94946,4e-05,7.34577]
[1780009439710,40.33,73472.38,0.0,0.94946,4e-05,7.34577]
[1780009439721,40.33,73472.38,0.0,0.94946,4e-05,7.34577]
[1780009441914,40.33,73471.11,0.0,0.94941,4e-05,7.35162]
[1780009442675,40.33,73467.28,0.0,0.94927,4e-05,7.36764]
[1780009443720,40.33,73467.28,0.0,0.94927,4e-05,7.36764]
[1780009443787,40.33,73465.13,0.0,0.94919,4e-05,7.37671]
[1780009444688,40.33,73461.9,0.0,0.94907,4e-05,7.38973]
[1780009445695,40.33,73457.79,0.0,0.94893,4e-05,7.40639]
[1780009449756,40.32,73456.73,0.0,0.94889,4e-05,7.41002]
[1780009449726,40.32,73454.65,0.0,0.94881,4e-05,7.4192]
[1780009449808,40.32,73454.65,0.0,0.94881,4e-05,7.4192]
[1780009449967,40.32,73454.65,0.0,0.94881,4e-05,7.4192]
[1780009456775,40.33,73454.06,0.0,0.94876,4e-05,7.42527]
[1780009461811,40.33,73454.24,0.0,0.94876,4e-05,7.42559]
[1780009465525,40.33,73452.85,0.0,0.94871,4e-05,7.43094]
[1780009465593,40.33,73452.85,0.0,0.94871,4e-05,7.43094]
[1780009465724,40.33,73452.85,0.0,0.94871,4e-05,7.43094]
[1780009470873,40.33,73450.43,0.0,0.94864,4e-05,7.43828]
[1780009472583,40.33,73450.43,0.0,0.94864,4e-05,7.43828]
[1780009472635,40.33,73450.43,0.0,0.94864,4e-05,7.43828]
[1780009475724,40.33,73450.83,0.0,0.94869,4e-05,7.43251]
[1780009475764,40.32,73454.1,0.0,0.94882,4e-05,7.41805]
[1780009476226,40.32,73454.1,0.0,0.94882,4e-05,7.41805]
[1780009476438,40.32,73451.89,0.0,0.94874,4e-05,7.42681]
[1780009476916,40.32,73448.12,0.0,0.9486,4e-05,7.44249]
[1780009481950,40.32,73447.07,0.0,0.94858,4e-05,7.44461]
[1780009487995,40.3,73447.33,0.0,0.94865,4e-05,7.43674]
[1780009493034,40.3,73447.49,0.0,0.94867,4e-05,7.43379]
[1780009498066,40.29,73446.48,0.0,0.94866,4e-05,7.43573]
[1780009501087,40.29,73448.56,0.0,0.94874,4e-05,7.42572]
[1780009502094,40.29,73451.36,0.0,0.94885,4e-05,7.41363]
[1780009507129,40.28,73450.57,0.0,0.94887,4e-05,7.41118]
[1780009508138,40.28,73452.62,0.0,0.94895,4e-05,7.40225]
[1780009509143,40.27,73456.62,0.0,0.94914,4e-05,7.38138]
[1780009514179,40.27,73456.55,0.0,0.94915,4e-05,7.37991]
[1780009519214,40.26,73456.37,0.0,0.94916,4e-05,7.37893]
[1780009522235,40.26,73458.97,0.0,0.94926,4e-05,7.36713]
[1780009523241,40.26,73461.36,0.0,0.94935,4e-05,7.3569]
[1780009525256,40.26,73456.37,0.0,0.94917,4e-05,7.37697]
[1780009530291,40.25,73456.42,0.0,0.94919,4e-05,7.37507]
[1780009535326,40.25,73457.09,0.0,0.94925,4e-05,7.36792]
[1780009540361,40.25,73457.12,0.0,0.94926,4e-05,7.3662]
[1780009545396,40.24,73457.32,0.0,0.94928,4e-05,7.36381]
[1780009552445,40.24,73457.22,0.0,0.9493,4e-05,7.36206]
[1780009557480,40.24,73457.29,0.0,0.94931,4e-05,7.36021]
[1780009560501,40.23,73453.16,0.0,0.94917,4e-05,7.37639]
[1780009566546,40.23,73453.58,0.0,0.9492,4e-05,7.37261]
[1780009571580,40.23,73451.83,0.0,0.94914,4e-05,7.37922]
[1780009576615,40.23,73453.59,0.0,0.9492,4e-05,7.37277]
[1780009581650,40.23,73455.0,0.0,0.94924,4e-05,7.36785]
[1780009582657,40.23,73457.27,0.0,0.94933,4e-05,7.35813]
[1780009584671,40.23,73459.44,0.0,0.94942,4e-05,7.34857]
[1780009588700,40.23,73464.27,0.0,0.9496,4e-05,7.3275]
[1780009594741,40.23,73466.13,0.0,0.9497,4e-05,7.31565]
[1780009599776,40.22,73466.23,0.0,0.94971,4e-05,7.31403]
[1780009604812,40.22,73466.6,0.0,0.94974,4e-05,7.31128]
[1780009609846,40.22,73467.92,0.0,0.94977,4e-05,7.30751]
[1780009612868,40.22,73470.35,0.0,0.94986,4e-05,7.29764]
[1780009615891,40.22,73467.85,0.0,0.94977,4e-05,7.30726]
[1780009618912,40.22,73465.46,0.0,0.94969,4e-05,7.31638]
[1780009621934,40.22,73463.35,0.0,0.94962,4e-05,7.32428]
[1780009622941,40.22,73459.45,0.0,0.94948,4e-05,7.34013]
[1780009628983,40.21,73460.69,0.0,0.94954,4e-05,7.33313]
[1780009631000,40.21,73462.94,0.0,0.94963,4e-05,7.32322]
[1780009636038,40.21,73463.82,0.0,0.94967,4e-05,7.31818]
[1780009642080,40.21,73465.19,0.0,0.94974,4e-05,7.31086]
[1780009643087,40.21,73470.94,0.0,0.94995,4e-05,7.28686]
[1780009644094,40.21,73475.2,0.0,0.95011,4e-05,7.26908]
[1780009645102,40.21,73477.91,0.0,0.95021,4e-05,7.25771]
[1780009649130,40.2,73478.57,0.0,0.95024,4e-05,7.25427]
[1780009654165,40.2,73480.53,0.0,0.95033,4e-05,7.24269]
[1780009659200,40.2,73481.54,0.0,0.95038,4e-05,7.23787]
[1780009664236,40.2,73481.24,0.0,0.95037,4e-05,7.23851]
[1780009665243,40.2,73478.85,0.0,0.95028,4e-05,7.24821]
[1780009666251,40.2,73475.85,0.0,0.95018,4e-05,7.26042]
[1780009671285,40.2,73471.76,0.0,0.95003,4e-05,7.27647]
[1780009672292,40.2,73469.79,0.0,0.94996,4e-05,7.28442]
[1780009675313,40.2,73467.41,0.0,0.94988,4e-05,7.29409]
[1780009680348,40.2,73468.29,0.0,0.9499,4e-05,7.29184]
[1780009685383,40.2,73468.17,0.0,0.94989,4e-05,7.29348]
[1780009690418,40.2,73467.62,0.0,0.94986,4e-05,7.29685]
[1780009694451,40.2,73471.15,0.0,0.94998,4e-05,7.28225]
[1780009696465,40.2,73474.31,0.0,0.9501,4e-05,7.26882]
[1780009701500,40.2,73476.29,0.0,0.95018,4e-05,7.25975]
[1780009706535,40.2,73476.24,0.0,0.95019,4e-05,7.25908]
[1780009711570,40.2,73476.47,0.0,0.95022,4e-05,7.25454]
[1780009717612,40.2,73475.53,0.0,0.9502,4e-05,7.25739]
[1780009722647,40.19,73476.03,0.0,0.95022,4e-05,7.25447]
[1780009728688,40.19,73475.85,0.0,0.95022,4e-05,7.25421]
[1780009733724,40.19,73477.62,0.0,0.95029,4e-05,7.24611]
[1780009738759,40.19,73479.47,0.0,0.95037,4e-05,7.23775]
[1780009742791,40.19,73475.0,0.0,0.95021,4e-05,7.25555]
[1780009747826,40.19,73476.59,0.0,0.95028,4e-05,7.24817]
[1780009752863,40.18,73476.16,0.0,0.95027,4e-05,7.24909]
[1780009757898,40.18,73475.15,0.0,0.95024,4e-05,7.25239]
[1780009762933,40.18,73475.58,0.0,0.95026,4e-05,7.24975]
[1780009767968,40.18,73475.62,0.0,0.95026,4e-05,7.24976]
[1780009779046,40.18,73475.76,0.0,0.9503,4e-05,7.24466]
[1780009784080,40.18,73475.74,0.0,0.95031,4e-05,7.24395]
[1780009789115,40.18,73475.32,0.0,0.95029,4e-05,7.24604]
[1780009794149,40.18,73476.33,0.0,0.95033,4e-05,7.24141]
[1780009801199,40.17,73476.26,0.0,0.95033,4e-05,7.24094]
[1780009807241,40.17,73475.88,0.0,0.95032,4e-05,7.24191]
[1780009812276,40.17,73476.19,0.0,0.95033,4e-05,7.24078]
[1780009818328,40.17,73476.65,0.0,0.95034,4e-05,7.23947]
[1780009819327,40.17,73480.99,0.0,0.9505,4e-05,7.2215]
[1780009821341,40.17,73483.01,0.0,0.95058,4e-05,7.21296]
[1780009826376,40.17,73483.83,0.0,0.95061,4e-05,7.2091]
[1780009832418,40.17,73483.49,0.0,0.95062,4e-05,7.20719]
[1780009840474,40.17,73483.44,0.0,0.95063,4e-05,7.20662]
[1780009846516,40.17,73482.42,0.0,0.95059,4e-05,7.21021]
[1780009847522,40.17,73479.2,0.0,0.95048,4e-05,7.22322]
[1780009852559,40.17,73478.63,0.0,0.95046,4e-05,7.22493]
[1780009857594,40.16,73477.45,0.0,0.95043,4e-05,7.22911]
[1780009862629,40.16,73477.95,0.0,0.95045,4e-05,7.2264]
[1780009869678,40.16,73477.48,0.0,0.95044,4e-05,7.22748]
[1780009874713,40.16,73477.4,0.0,0.95044,4e-05,7.2272]
[1780009877734,40.16,73474.5,0.0,0.95034,4e-05,7.23876]
[1780009880755,40.16,73471.02,0.0,0.95022,4e-05,7.25264]
[1780009882769,40.16,73468.28,0.0,0.95012,4e-05,7.2636]
[1780009883776,40.16,73463.06,0.0,0.94993,4e-05,7.28525]
[1780009888811,40.16,73462.79,0.0,0.94992,4e-05,7.28615]
[1780009893846,40.16,73463.88,0.0,0.94998,4e-05,7.27872]
[1780009897874,40.16,73461.03,0.0,0.94988,4e-05,7.28991]
[1780009903916,40.16,73461.84,0.0,0.94992,4e-05,7.28635]
[1780009907944,40.16,73459.88,0.0,0.94984,4e-05,7.29469]
[1780009912979,40.16,73460.69,0.0,0.94987,4e-05,7.29159]
[1780009917007,40.16,73458.32,0.0,0.94978,4e-05,7.3016]
[1780009921036,40.16,73460.53,0.0,0.94986,4e-05,7.29262]
[1780009924057,40.16,73464.48,0.0,0.95,4e-05,7.27648]
[1780009925064,40.16,73470.01,0.0,0.9502,4e-05,7.25377]
[1780009926070,40.16,73473.29,0.0,0.95032,4e-05,7.24011]
[1780009928085,40.16,73476.08,0.0,0.95043,4e-05,7.22836]
[1780009933120,40.16,73476.25,0.0,0.95044,4e-05,7.22704]
[1780009935135,40.16,73473.61,0.0,0.95034,4e-05,7.23765]
[1780009938156,40.15,73471.69,0.0,0.95028,4e-05,7.24514]
[1780009943191,40.15,73472.06,0.0,0.9503,4e-05,7.24288]
[1780009948227,40.15,73472.32,0.0,0.95031,4e-05,7.24111]
[1780009954270,40.15,73472.21,0.0,0.95033,4e-05,7.238]
[1780009959305,40.15,73473.13,0.0,0.95037,4e-05,7.23358]
[1780009964340,40.15,73472.12,0.0,0.95034,4e-05,7.23714]
[1780009969375,40.15,73472.52,0.0,0.95036,4e-05,7.2349]
[1780009972396,40.15,73474.62,0.0,0.95044,4e-05,7.22595]
[1780009977431,40.14,73478.05,0.0,0.95057,4e-05,7.21138]
[1780009978438,40.14,73480.12,0.0,0.95064,4e-05,7.20282]
[1780009984480,40.14,73481.63,0.0,0.9507,4e-05,7.19633]
[1780009989516,40.14,73480.82,0.0,0.95067,4e-05,7.19947]
[1780009992537,40.14,73482.7,0.0,0.95074,4e-05,7.19166]
[1780009997574,40.14,73482.7,0.0,0.95074,4e-05,7.19154]
[1780010003615,40.14,73482.24,0.0,0.95073,4e-05,7.19331]
[1780010007643,40.14,73480.15,0.0,0.95065,4e-05,7.20176]
[1780010012677,40.14,73480.41,0.0,0.95068,4e-05,7.19779]
[1780010017712,40.14,73479.76,0.0,0.95066,4e-05,7.20029]
[1780010024762,40.14,73477.19,0.0,0.95057,4e-05,7.21058]
[1780010030806,40.14,73477.18,0.0,0.95057,4e-05,7.21033]
[1780010035840,40.14,73478.05,0.0,0.9506,4e-05,7.20653]
[1780010040875,40.14,73476.63,0.0,0.95055,4e-05,7.21211]
[1780010045910,40.14,73476.76,0.0,0.95056,4e-05,7.21133]
[1780010050945,40.14,73476.92,0.0,0.95057,4e-05,7.21042]
[1780010055980,40.14,73477.77,0.0,0.9506,4e-05,7.20672]
[1780010061017,40.14,73477.99,0.0,0.95061,4e-05,7.20563]
[1780010066052,40.14,73480.55,0.0,0.9507,4e-05,7.19491]
[1780010067059,40.14,73482.64,0.0,0.95078,4e-05,7.18633]
[1780010072094,40.14,73488.33,0.0,0.951,4e-05,7.16032]
[1780010075115,40.14,73490.18,0.0,0.95107,4e-05,7.15288]
[1780010078135,40.14,73488.41,0.0,0.951,4e-05,7.16021]
[1780010082757,40.14,73489.61,0.0,0.95104,4e-05,7.1554]
[1780010082809,40.14,73489.61,0.0,0.95104,4e-05,7.1554]
[1780010082966,40.14,73489.61,0.0,0.95104,4e-05,7.1554]
[1780010088206,40.14,73489.18,0.0,0.95103,4e-05,7.15731]
[1780010093241,40.14,73491.34,0.0,0.9511,4e-05,7.1486]
[1780010097269,40.14,73496.22,0.0,0.95128,4e-05,7.12883]
[1780010098276,40.14,73498.58,0.0,0.95136,4e-05,7.11929]
[1780010103312,40.14,73498.34,0.0,0.95135,4e-05,7.12064]
[1780010108347,40.14,73498.24,0.0,0.95134,4e-05,7.12142]
[1780010113382,40.14,73498.24,0.0,0.95134,4e-05,7.12176]
[1780010118417,40.14,73498.4,0.0,0.95134,4e-05,7.12144]
[1780010123452,40.14,73498.44,0.0,0.95134,4e-05,7.1216]
[1780010124459,40.14,73500.99,0.0,0.95143,4e-05,7.11129]
[1780010130501,40.14,73498.59,0.0,0.95134,4e-05,7.12151]
[1780010137550,40.14,73498.75,0.0,0.95136,4e-05,7.11856]
[1780010142585,40.14,73499.39,0.0,0.95138,4e-05,7.11624]
[1780010148627,40.15,73500.97,0.0,0.95143,4e-05,7.11018]
[1780010154669,40.15,73500.85,0.0,0.95143,4e-05,7.11106]
[1780010161719,40.15,73501.46,0.0,0.95145,4e-05,7.109]
[1780010166753,40.15,73502.06,0.0,0.95146,4e-05,7.10684]
[1780010168768,40.15,73507.32,0.0,0.95165,4e-05,7.0856]
[1780010175818,40.15,73508.64,0.0,0.95169,4e-05,7.08092]
[1780010180853,40.15,73508.78,0.0,0.95168,4e-05,7.0819]
[1780010182867,40.16,73506.79,0.0,0.95159,4e-05,7.09197]
[1780010187902,40.16,73506.54,0.0,0.95158,4e-05,7.09338]
[1780010193705,40.16,73506.5,0.0,0.9516,4e-05,7.09114]
[1780010198979,40.16,73501.91,0.0,0.95143,4e-05,7.1103]
[1780010204014,40.16,73502.05,0.0,0.95143,4e-05,7.10992]
[1780010209049,40.16,73503.38,0.0,0.95148,4e-05,7.10472]
[1780010214084,40.16,73503.02,0.0,0.95146,4e-05,7.10641]
[1780010216098,40.16,73506.8,0.0,0.9516,4e-05,7.09114]
[1780010221133,40.16,73506.27,0.0,0.95157,4e-05,7.09361]
[1780010226170,40.16,73506.76,0.0,0.95159,4e-05,7.09195]
[1780010231203,40.16,73506.99,0.0,0.95159,4e-05,7.09135]
[1780010236238,40.16,73504.63,0.0,0.95151,4e-05,7.10125]
[1780010241273,40.16,73504.67,0.0,0.95151,4e-05,7.10135]
[1780010242292,40.16,73502.73,0.0,0.95144,4e-05,7.10929]
[1780010243298,40.16,73493.08,0.0,0.95109,4e-05,7.14862]
[1780010244305,40.16,73490.89,0.0,0.95101,4e-05,7.15753]
[1780010249340,40.16,73490.97,0.0,0.95102,4e-05,7.15701]
[1780010254375,40.16,73490.75,0.0,0.95103,4e-05,7.15505]
[1780010259410,40.16,73490.74,0.0,0.95103,4e-05,7.15497]
[1780010264445,40.16,73490.88,0.0,0.95104,4e-05,7.15431]
[1780010271494,40.16,73490.73,0.0,0.95103,4e-05,7.1548]
[1780010280557,40.16,73490.35,0.0,0.95102,4e-05,7.15633]
[1780010281564,40.16,73486.38,0.0,0.95088,4e-05,7.17256]
[1780010286599,40.16,73485.64,0.0,0.95085,4e-05,7.17548]
[1780010292641,40.16,73484.01,0.0,0.95079,4e-05,7.18199]
[1780010301704,40.16,73484.29,0.0,0.95081,4e-05,7.1806]
[1780010302711,40.16,73487.3,0.0,0.95091,4e-05,7.16828]
[1780010304725,40.16,73490.07,0.0,0.95101,4e-05,7.15697]
[1780010309760,40.16,73491.24,0.0,0.95105,4e-05,7.1523]
[1780010314795,40.16,73491.25,0.0,0.95107,4e-05,7.14968]
[1780010319829,40.16,73490.55,0.0,0.95104,4e-05,7.15264]
[1780010321844,40.16,73492.37,0.0,0.95111,4e-05,7.14526]
[1780010325872,40.16,73490.31,0.0,0.95103,4e-05,7.15378]
[1780010330907,40.16,73490.83,0.0,0.95105,4e-05,7.15174]
[1780010333928,40.16,73492.85,0.0,0.95112,4e-05,7.14355]
[1780010338963,40.16,73492.56,0.0,0.95111,4e-05,7.14485]
[1780010340977,40.16,73499.92,0.0,0.95137,4e-05,7.11491]
[1780010341984,40.16,73507.99,0.0,0.95166,4e-05,7.08216]
[1780010344001,40.16,73509.37,0.0,0.95171,4e-05,7.07676]
[1780010345008,40.16,73513.56,0.0,0.95186,4e-05,7.05992]
[1780010350043,40.17,73513.34,0.0,0.95184,4e-05,7.06178]
[1780010355077,40.17,73514.0,0.0,0.95186,4e-05,7.05991]
[1780010360113,40.17,73513.78,0.0,0.95184,4e-05,7.06159]
[1780010362126,40.17,73511.69,0.0,0.95176,4e-05,7.07035]
[1780010367163,40.17,73510.61,0.0,0.95172,4e-05,7.07539]
[1780010372198,40.17,73511.47,0.0,0.95176,4e-05,7.06985]
[1780010377233,40.17,73511.34,0.0,0.95175,4e-05,7.07104]
[1780010383274,40.18,73511.67,0.0,0.95176,4e-05,7.07048]
[1780010388310,40.18,73511.49,0.0,0.95175,4e-05,7.07183]
[1780010393344,40.18,73511.5,0.0,0.95174,4e-05,7.07242]
[1780010398380,40.18,73511.43,0.0,0.95173,4e-05,7.07332]
[1780010406436,40.18,73502.5,0.0,0.95141,4e-05,7.11054]
[1780010407443,40.18,73499.65,0.0,0.95131,4e-05,7.12219]
[1780010408450,40.18,73502.34,0.0,0.9514,4e-05,7.1113]
[1780010413485,40.18,73502.82,0.0,0.95142,4e-05,7.10968]
[1780010418522,40.18,73502.48,0.0,0.9514,4e-05,7.11141]
[1780010424564,40.18,73502.3,0.0,0.95139,4e-05,7.11255]
[1780010427586,40.18,73500.35,0.0,0.95132,4e-05,7.12068]
[1780010437656,40.19,73500.31,0.0,0.95133,4e-05,7.11873]
[1780010442691,40.19,73500.63,0.0,0.95134,4e-05,7.11775]
[1780010451756,40.19,73500.31,0.0,0.95132,4e-05,7.11964]
[1780010459810,40.19,73500.34,0.0,0.95132,4e-05,7.12008]
[1780010464845,40.19,73500.24,0.0,0.95131,4e-05,7.12084]
[1780010467139,40.19,73498.39,0.0,0.95124,4e-05,7.12856]
[1780010471894,40.19,73493.61,0.0,0.95107,4e-05,7.14827]
[1780010472901,40.19,73490.5,0.0,0.95096,4e-05,7.16098]
[1780010474915,40.19,73492.53,0.0,0.95103,4e-05,7.15272]
[1780010480957,40.19,73491.32,0.0,0.95099,4e-05,7.15777]
[1780010485994,40.19,73491.25,0.0,0.95098,4e-05,7.15813]
[1780010494051,40.19,73491.28,0.0,0.951,4e-05,7.15539]
[1780010499086,40.19,73491.39,0.0,0.95101,4e-05,7.15499]
[1780010505128,40.19,73492.9,0.0,0.95106,4e-05,7.14891]
[1780010510163,40.19,73492.69,0.0,0.95105,4e-05,7.14986]
[1780010515205,40.19,73491.76,0.0,0.95102,4e-05,7.15377]
[1780010520240,40.19,73491.75,0.0,0.95102,4e-05,7.15389]
[1780010525275,40.19,73491.8,0.0,0.95102,4e-05,7.15377]
[1780010529303,40.19,73486.88,0.0,0.95084,4e-05,7.17393]
[1780010534338,40.19,73479.21,0.0,0.95056,4e-05,7.20524]
[1780010535345,40.19,73474.62,0.0,0.9504,4e-05,7.224]
[1780010539373,40.19,73472.49,0.0,0.95032,4e-05,7.23239]
[1780010543400,40.19,73470.49,0.0,0.95026,4e-05,7.24022]
[1780010548436,40.19,73469.29,0.0,0.95022,4e-05,7.2446]
[1780010553471,40.19,73469.93,0.0,0.95026,4e-05,7.23872]
[1780010558506,40.19,73469.87,0.0,0.95026,4e-05,7.2385]
[1780010563541,40.19,73469.64,0.0,0.95026,4e-05,7.23899]
[1780010568576,40.19,73469.68,0.0,0.95026,4e-05,7.23839]
[1780010570590,40.19,73475.05,0.0,0.95046,4e-05,7.21618]
[1780010575625,40.19,73476.1,0.0,0.9505,4e-05,7.21166]
[1780010581668,40.18,73476.82,0.0,0.95053,4e-05,7.20851]
[1780010586702,40.18,73476.88,0.0,0.95053,4e-05,7.20814]
[1780010591738,40.18,73476.68,0.0,0.95052,4e-05,7.20885]
[1780010596773,40.18,73477.04,0.0,0.95054,4e-05,7.20726]
[1780010601808,40.18,73475.13,0.0,0.95047,4e-05,7.21498]
[1780010606843,40.18,73474.98,0.0,0.95047,4e-05,7.21542]
[1780010612885,40.18,73474.83,0.0,0.95048,4e-05,7.21312]
[1780010619933,40.18,73475.46,0.0,0.9505,4e-05,7.21038]
[1780010624969,40.18,73474.92,0.0,0.95048,4e-05,7.21252]
[1780010631011,40.18,73474.55,0.0,0.95047,4e-05,7.21392]
[1780010636046,40.18,73474.64,0.0,0.95048,4e-05,7.21347]
[1780010644102,40.18,73481.77,0.0,0.95073,4e-05,7.18417]
[1780010645109,40.18,73485.66,0.0,0.95087,4e-05,7.1683]
[1780010650144,40.18,73487.5,0.0,0.95094,4e-05,7.16108]
[1780010651150,40.18,73491.69,0.0,0.95109,4e-05,7.14404]
[1780010656186,40.18,73493.73,0.0,0.95116,4e-05,7.13613]
[1780010661225,40.18,73494.61,0.0,0.95118,4e-05,7.13299]
[1780010666263,40.19,73494.7,0.0,0.95118,4e-05,7.13308]
[1780010672305,40.19,73494.49,0.0,0.95119,4e-05,7.13172]
[1780010677340,40.19,73494.04,0.0,0.95117,4e-05,7.13394]
[1780010682375,40.19,73494.53,0.0,0.95118,4e-05,7.13237]
[1780010688417,40.19,73493.57,0.0,0.95115,4e-05,7.13666]
[1780010693454,40.19,73493.94,0.0,0.95116,4e-05,7.13545]
[1780010698489,40.19,73494.86,0.0,0.95119,4e-05,7.13192]
[1780010701510,40.19,73496.97,0.0,0.95126,4e-05,7.12358]
[1780010706545,40.19,73497.1,0.0,0.95126,4e-05,7.12341]
[1780010711580,40.19,73498.58,0.0,0.95131,4e-05,7.11777]
[1780010716615,40.19,73496.52,0.0,0.95123,4e-05,7.12656]
[1780010722657,40.19,73496.47,0.0,0.95123,4e-05,7.12718]
[1780010727693,40.19,73496.42,0.0,0.95122,4e-05,7.12773]
[1780010733735,40.2,73497.23,0.0,0.95127,4e-05,7.12217]
[1780010738770,40.2,73498.82,0.0,0.95132,4e-05,7.11612]
[1780010739776,40.2,73501.72,0.0,0.95142,4e-05,7.10443]
[1780010744812,40.2,73501.73,0.0,0.95142,4e-05,7.10497]
[1780010749847,40.2,73504.32,0.0,0.9515,4e-05,7.09504]
[1780010754882,40.2,73505.35,0.0,0.95153,4e-05,7.09153]
[1780010759917,40.2,73506.12,0.0,0.95156,4e-05,7.0891]
[1780010764952,40.2,73505.8,0.0,0.95154,4e-05,7.09109]
[1780010770994,40.21,73505.95,0.0,0.95154,4e-05,7.0913]
[1780010776029,40.21,73505.94,0.0,0.95153,4e-05,7.092]
[1780010781064,40.21,73505.9,0.0,0.95152,4e-05,7.09281]
[1780010786099,40.21,73505.57,0.0,0.95151,4e-05,7.09478]
[1780010788113,40.21,73500.45,0.0,0.95132,4e-05,7.11581]
[1780010789120,40.21,73498.54,0.0,0.95125,4e-05,7.12367]
[1780010796169,40.21,73499.54,0.0,0.9513,4e-05,7.11742]
[1780010801204,40.21,73500.22,0.0,0.95132,4e-05,7.11506]
[1780010806239,40.21,73500.25,0.0,0.95132,4e-05,7.11537]
[1780010810267,40.21,73504.13,0.0,0.95146,4e-05,7.09991]
[1780010815302,40.21,73504.34,0.0,0.95146,4e-05,7.09956]
[1780010820337,40.22,73503.36,0.0,0.95142,4e-05,7.10402]
[1780010821344,40.22,73505.08,0.0,0.95148,4e-05,7.09713]
[1780010826379,40.22,73506.54,0.0,0.95153,4e-05,7.09173]
[1780010832422,40.22,73506.31,0.0,0.95151,4e-05,7.09333]
[1780010834436,40.22,73508.1,0.0,0.95158,4e-05,7.0863]
[1780010839471,40.22,73508.68,0.0,0.95159,4e-05,7.08455]
[1780010844506,40.22,73510.33,0.0,0.95164,4e-05,7.0785]
[1780010846520,40.22,73512.11,0.0,0.9517,4e-05,7.07155]
[1780010851555,40.22,73510.35,0.0,0.95165,4e-05,7.07689]
[1780010856590,40.23,73512.75,0.0,0.95173,4e-05,7.0679]
[1780010860618,40.23,73519.93,0.0,0.95198,4e-05,7.03955]
[1780010864545,40.23,73520.59,0.0,0.952,4e-05,7.03753]
[1780010864646,40.23,73529.95,0.0,0.95232,4e-05,7.00004]
[1780010865288,40.23,73529.95,0.0,0.95232,4e-05,7.00004]
[1780010865653,40.23,73535.16,0.0,0.9525,3e-05,6.97939]
[1780010868265,40.23,73534.98,0.0,0.95249,3e-05,6.98075]
[1780010871093,40.23,73539.27,0.0,0.95263,3e-05,6.96419]
[1780010877226,40.24,73539.59,0.0,0.95263,3e-05,6.9649]
[1780010883084,40.24,73539.02,0.0,0.95259,3e-05,6.96913]
[1780010883148,40.24,73539.02,0.0,0.95259,3e-05,6.96913]
[1780010883218,40.24,73539.02,0.0,0.95259,3e-05,6.96913]
[1780010883189,40.24,73538.99,0.0,0.95259,3e-05,6.96958]
[1780010888815,40.25,73538.77,0.0,0.95256,3e-05,6.97246]
[1780010898886,40.25,73542.79,0.0,0.95267,3e-05,6.95978]
[1780010903923,40.26,73545.46,0.0,0.95275,3e-05,6.95102]
[1780010904635,40.26,73545.46,0.0,0.95275,3e-05,6.95102]
[1780010904686,40.26,73545.46,0.0,0.95275,3e-05,6.95102]
[1780010904719,40.26,73545.46,0.0,0.95275,3e-05,6.95102]
[1780010904820,40.26,73545.46,0.0,0.95275,3e-05,6.9514]
[1780010909968,40.26,73545.56,0.0,0.95274,3e-05,6.9529]
[1780010915009,40.27,73557.28,0.0,0.95314,3e-05,6.90533]
[1780010916013,40.27,73565.3,0.0,0.95341,3e-05,6.87389]
[1780010917018,40.27,73565.96,0.0,0.95343,3e-05,6.87177]
[1780010922053,40.27,73566.55,0.0,0.95343,3e-05,6.87195]
[1780010926415,40.28,73567.82,0.0,0.95346,3e-05,6.86894]
[1780010926457,40.28,73567.82,0.0,0.95346,3e-05,6.86894]
[1780010926469,40.28,73567.82,0.0,0.95346,3e-05,6.86894]
[1780010928102,40.28,73567.85,0.0,0.95345,3e-05,6.86983]
[1780010929109,40.28,73572.61,0.0,0.95361,3e-05,6.85147]
[1780010929746,40.28,73572.61,0.0,0.95361,3e-05,6.85147]
[1780010929798,40.28,73572.61,0.0,0.95361,3e-05,6.85147]
[1780010935151,40.29,73577.07,0.0,0.95373,3e-05,6.8371]
[1780010940186,40.29,73579.61,0.0,0.9538,3e-05,6.82991]
[1780010945221,40.3,73586.55,0.0,0.95401,3e-05,6.80547]
[1780010946228,40.3,73591.85,0.0,0.95418,3e-05,6.78523]
[1780010951273,40.31,73599.6,0.0,0.95442,3e-05,6.75809]
[1780010951790,40.31,73599.6,0.0,0.95442,3e-05,6.75809]
[1780010954381,40.31,73598.85,0.0,0.95438,3e-05,6.76242]
[1780010960336,40.32,73594.38,0.0,0.95419,3e-05,6.78472]
[1780010963357,40.33,73590.33,0.0,0.95403,3e-05,6.80255]
[1780010967385,40.33,73585.9,0.0,0.95386,3e-05,6.82248]
[1780010970787,40.33,73582.97,0.0,0.95375,3e-05,6.8352]
[1780010970838,40.33,73582.97,0.0,0.95375,3e-05,6.8352]
[1780010970969,40.33,73582.97,0.0,0.95375,3e-05,6.8352]
[1780010971071,40.34,73582.97,0.0,0.95376,3e-05,6.83366]
[1780010976448,40.34,73583.01,0.0,0.95374,3e-05,6.83635]
[1780010979918,40.34,73580.83,0.0,0.95365,3e-05,6.84607]
[1780010979970,40.34,73580.83,0.0,0.95365,3e-05,6.84607]
[1780010980225,40.34,73580.83,0.0,0.95365,3e-05,6.84607]
[1780010980326,40.35,73581.1,0.0,0.95365,3e-05,6.84611]
[1780010985514,40.35,73581.17,0.0,0.95363,3e-05,6.84857]
[1780010990548,40.36,73580.68,0.0,0.95359,3e-05,6.85322]
[1780010995775,40.36,73581.46,0.0,0.9536,3e-05,6.85229]
[1780010995964,40.36,73581.46,0.0,0.9536,3e-05,6.85229]
[1780010996226,40.36,73581.46,0.0,0.9536,3e-05,6.85229]
[1780010996325,40.36,73581.46,0.0,0.95359,3e-05,6.85337]
[1780010999613,40.37,73587.51,0.0,0.95379,3e-05,6.83112]
[1780011002636,40.37,73574.42,0.0,0.95332,3e-05,6.88459]
[1780011004653,40.37,73575.16,0.0,0.95334,3e-05,6.88271]
[1780011005660,40.38,73581.12,0.0,0.95354,3e-05,6.85961]
[1780011008131,40.38,73578.49,0.0,0.95345,3e-05,6.87051]
[1780011008152,40.38,73578.49,0.0,0.95345,3e-05,6.87051]
[1780011008221,40.38,73578.49,0.0,0.95345,3e-05,6.87051]
[1780011008233,40.38,73578.28,0.0,0.95343,3e-05,6.87239]
[1780011013682,40.38,73579.04,0.0,0.95344,3e-05,6.87142]
[1780011015219,40.38,73579.29,0.0,0.95344,3e-05,6.87146]
[1780011015266,40.38,73579.29,0.0,0.95344,3e-05,6.87146]
[1780011015367,40.39,73579.14,0.0,0.95343,3e-05,6.87257]
[1780011015470,40.39,73579.14,0.0,0.95343,3e-05,6.87257]
[1780011020780,40.39,73578.64,0.0,0.95339,3e-05,6.87709]
[1780011022812,40.39,73578.46,0.0,0.95338,3e-05,6.87881]
[1780011022854,40.39,73578.46,0.0,0.95338,3e-05,6.87881]
[1780011022970,40.39,73578.46,0.0,0.95338,3e-05,6.87881]
[1780011022974,40.39,73578.55,0.0,0.95338,3e-05,6.87896]
[1780011028836,40.4,73577.61,0.0,0.95332,3e-05,6.8857]
[1780011031995,40.4,73576.29,0.0,0.95326,3e-05,6.89192]
[1780011032046,40.4,73576.29,0.0,0.95326,3e-05,6.89192]
[1780011032220,40.4,73576.29,0.0,0.95326,3e-05,6.89192]
[1780011032228,40.4,73576.21,0.0,0.95327,3e-05,6.89005]
[1780011037898,40.41,73576.1,0.0,0.95325,3e-05,6.8934]
[1780011039914,40.41,73582.27,0.0,0.95345,3e-05,6.86995]
[1780011042050,40.41,73582.86,0.0,0.95346,3e-05,6.86814]
[1780011042102,40.41,73582.86,0.0,0.95346,3e-05,6.86814]
[1780011042223,40.41,73582.86,0.0,0.95346,3e-05,6.86814]
[1780011042324,40.41,73583.54,0.0,0.95348,3e-05,6.86598]
[1780011047970,40.42,73581.95,0.0,0.9534,3e-05,6.87537]
[1780011051113,40.42,73581.52,0.0,0.95338,3e-05,6.87808]
[1780011051175,40.42,73581.52,0.0,0.95338,3e-05,6.87808]
[1780011051219,40.42,73581.52,0.0,0.95338,3e-05,6.87808]
[1780011051320,40.42,73581.28,0.0,0.95337,3e-05,6.87953]
[1780011057033,40.43,73581.83,0.0,0.95336,3e-05,6.88033]
[1780011063075,40.44,73581.63,0.0,0.95333,3e-05,6.88406]
[1780011069117,40.44,73581.81,0.0,0.95331,3e-05,6.88626]
[1780011072107,40.45,73582.91,0.0,0.95334,3e-05,6.88287]
[1780011072156,40.45,73582.91,0.0,0.95334,3e-05,6.88287]
[1780011072221,40.45,73582.91,0.0,0.95334,3e-05,6.88287]
[1780011072257,40.45,73582.77,0.0,0.95333,3e-05,6.88391]
[1780011078187,40.45,73583.36,0.0,0.95333,3e-05,6.88446]
[1780011078839,40.45,73583.36,0.0,0.95333,3e-05,6.88446]
[1780011078888,40.45,73583.36,0.0,0.95333,3e-05,6.88446]
[1780011078972,40.45,73583.36,0.0,0.95333,3e-05,6.88446]
[1780011079194,40.45,73582.53,0.0,0.95329,3e-05,6.88822]
[1780011081345,40.45,73583.62,0.0,0.95333,3e-05,6.88438]
[1780011081399,40.45,73583.62,0.0,0.95333,3e-05,6.88438]
[1780011081432,40.46,73584.65,0.0,0.95336,3e-05,6.88079]
[1780011081998,40.46,73584.65,0.0,0.95336,3e-05,6.88079]
[1780011082228,40.46,73584.65,0.0,0.95336,3e-05,6.88079]
[1780011082328,40.46,73586.19,0.0,0.95341,3e-05,6.87519]
[1780011087176,40.46,73584.64,0.0,0.95334,3e-05,6.88327]
[1780011087219,40.46,73584.64,0.0,0.95334,3e-05,6.88327]
[1780011087470,40.46,73584.64,0.0,0.95334,3e-05,6.88327]
[1780011087250,40.46,73582.72,0.0,0.95327,3e-05,6.89134]
[1780011092285,40.47,73582.82,0.0,0.95327,3e-05,6.8906]
[1780011095694,40.47,73582.19,0.0,0.95324,3e-05,6.89448]
[1780011095720,40.47,73582.19,0.0,0.95324,3e-05,6.89448]
[1780011095747,40.47,73582.19,0.0,0.95324,3e-05,6.89448]
[1780011096313,40.47,73581.77,0.0,0.95322,3e-05,6.8966]
[1780011101348,40.48,73581.91,0.0,0.9532,3e-05,6.89828]
[1780011108398,40.48,73581.55,0.0,0.95316,3e-05,6.9028]
[1780011108647,40.48,73581.55,0.0,0.95316,3e-05,6.9028]
[1780011108649,40.48,73581.55,0.0,0.95316,3e-05,6.9028]
[1780011108718,40.48,73581.55,0.0,0.95316,3e-05,6.9028]
[1780011110412,40.48,73581.8,0.0,0.95317,3e-05,6.90269]
[1780011115447,40.49,73581.91,0.0,0.95315,3e-05,6.90442]
[1780011120174,40.49,73582.64,0.0,0.95316,3e-05,6.90325]
[1780011120224,40.49,73582.64,0.0,0.95316,3e-05,6.90325]
[1780011120482,40.49,73582.38,0.0,0.95315,3e-05,6.90471]
[1780011125517,40.5,73582.23,0.0,0.95313,3e-05,6.90744]
[1780011128264,40.5,73582.23,0.0,0.95313,3e-05,6.90744]
[1780011128275,40.5,73582.61,0.0,0.95313,3e-05,6.90721]
[1780011132369,40.5,73581.69,0.0,0.95309,3e-05,6.9117]
[1780011137766,40.51,73581.45,0.0,0.95306,3e-05,6.91515]
[1780011137780,40.51,73581.45,0.0,0.95306,3e-05,6.91515]
[1780011137972,40.51,73581.45,0.0,0.95306,3e-05,6.91515]
[1780011137989,40.51,73581.91,0.0,0.95307,3e-05,6.91416]
[1780011145454,40.51,73581.63,0.0,0.95305,3e-05,6.91651]
[1780011145468,40.51,73581.63,0.0,0.95305,3e-05,6.91651]
[1780011145505,40.51,73581.63,0.0,0.95305,3e-05,6.91651]
[1780011145659,40.52,73581.92,0.0,0.95304,3e-05,6.917]
[1780011151102,40.52,73581.38,0.0,0.95301,3e-05,6.92118]
[1780011151152,40.52,73581.38,0.0,0.95301,3e-05,6.92118]
[1780011151219,40.52,73581.38,0.0,0.95301,3e-05,6.92118]
[1780011151320,40.52,73581.81,0.0,0.95304,3e-05,6.9172]
[1780011157744,40.53,73581.64,0.0,0.95301,3e-05,6.9203]
[1780011158962,40.53,73581.64,0.0,0.95301,3e-05,6.9203]
[1780011158972,40.53,73581.64,0.0,0.95301,3e-05,6.9203]
[1780011159063,40.53,73581.87,0.0,0.95301,3e-05,6.92019]
[1780011164793,40.53,73584.33,0.0,0.95308,3e-05,6.91248]
[1780011165800,40.53,73588.64,0.0,0.95322,3e-05,6.89584]
[1780011167402,40.53,73588.64,0.0,0.95322,3e-05,6.89584]
[1780011167469,40.53,73588.64,0.0,0.95322,3e-05,6.89584]
[1780011167444,40.53,73595.7,0.0,0.95346,3e-05,6.86883]
[1780011167814,40.53,73596.58,0.0,0.95349,3e-05,6.86536]
[1780011169623,40.54,73598.14,0.0,0.95354,3e-05,6.8597]
[1780011169971,40.54,73598.14,0.0,0.95354,3e-05,6.8597]
[1780011170066,40.54,73598.95,0.0,0.95355,3e-05,6.8575]
[1780011171842,40.54,73606.05,0.0,0.95379,3e-05,6.83009]
[1780011173106,40.54,73606.05,0.0,0.95379,3e-05,6.83009]
[1780011173202,40.54,73609.39,0.0,0.9539,3e-05,6.81803]
[1780011173969,40.54,73609.39,0.0,0.9539,3e-05,6.81803]
[1780011177108,40.54,73609.71,0.0,0.9539,3e-05,6.81734]
[1780011177159,40.54,73609.71,0.0,0.9539,3e-05,6.81734]
[1780011177267,40.54,73609.71,0.0,0.9539,3e-05,6.81734]
[1780011177368,40.55,73609.71,0.0,0.95389,3e-05,6.81904]
[1780011182919,40.55,73609.83,0.0,0.95386,3e-05,6.8219]
[1780011186062,40.56,73609.86,0.0,0.95386,3e-05,6.82288]
[1780011186114,40.56,73609.86,0.0,0.95386,3e-05,6.82288]
[1780011186219,40.56,73609.86,0.0,0.95386,3e-05,6.82288]
[1780011186320,40.56,73609.66,0.0,0.95384,3e-05,6.82421]
[1780011191982,40.56,73611.99,0.0,0.95389,3e-05,6.81836]
[1780011195166,40.57,73612.02,0.0,0.95389,3e-05,6.81936]
[1780011195218,40.57,73612.02,0.0,0.95389,3e-05,6.81936]
[1780011195318,40.57,73609.4,0.0,0.95379,3e-05,6.83018]
[1780011197970,40.57,73607.77,0.0,0.95373,3e-05,6.83764]
[1780011198027,40.57,73607.65,0.0,0.95372,3e-05,6.83864]
[1780011200041,40.57,73599.83,0.0,0.95345,3e-05,6.87043]
[1780011201555,40.57,73599.83,0.0,0.95345,3e-05,6.87043]
[1780011201048,40.57,73593.8,0.0,0.95324,3e-05,6.89467]
[1780011201609,40.57,73593.8,0.0,0.95324,3e-05,6.89467]
[1780011201722,40.57,73593.8,0.0,0.95324,3e-05,6.89467]
[1780011202055,40.58,73593.66,0.0,0.95323,3e-05,6.89565]
[1780011207090,40.58,73593.75,0.0,0.95321,3e-05,6.89738]
[1780011207912,40.58,73593.75,0.0,0.95321,3e-05,6.89738]
[1780011207964,40.58,73593.75,0.0,0.95321,3e-05,6.89738]
[1780011207973,40.58,73593.75,0.0,0.95321,3e-05,6.89738]
[1780011208097,40.58,73595.27,0.0,0.95326,3e-05,6.8918]
[1780011209104,40.58,73597.51,0.0,0.95334,3e-05,6.88339]
[1780011212125,40.58,73603.25,0.0,0.95354,3e-05,6.85943]
[1780011217343,40.59,73604.57,0.0,0.95356,3e-05,6.85614]
[1780011218167,40.59,73616.94,0.0,0.95398,3e-05,6.80858]
[1780011219174,40.59,73619.85,0.0,0.95407,3e-05,6.79775]
[1780011220181,40.59,73622.26,0.0,0.95414,3e-05,6.78891]
[1780011225216,40.62,73623.46,0.0,0.95407,3e-05,6.79766]
[1780011228237,40.63,73625.43,0.0,0.95412,3e-05,6.7917]
[1780011233272,40.63,73625.45,0.0,0.9541,3e-05,6.79451]
[1780011235286,40.63,73616.44,0.0,0.95379,3e-05,6.83089]
[1780011236294,40.64,73603.62,0.0,0.95335,3e-05,6.88175]
[1780011237300,40.64,73606.54,0.0,0.95344,3e-05,6.87068]
[1780011238307,40.64,73610.97,0.0,0.95359,3e-05,6.85372]
[1780011241330,40.64,73608.99,0.0,0.95351,3e-05,6.86292]
[1780011246365,40.65,73609.06,0.0,0.95349,3e-05,6.8649]
[1780011250393,40.65,73605.72,0.0,0.95337,3e-05,6.87979]
[1780011254421,40.65,73602.31,0.0,0.95324,3e-05,6.89488]
[1780011255428,40.65,73600.23,0.0,0.95316,3e-05,6.90347]
[1780011260463,40.66,73598.81,0.0,0.9531,3e-05,6.91092]
[1780011265498,40.66,73596.47,0.0,0.953,3e-05,6.92197]
[1780011265789,40.66,73596.47,0.0,0.953,3e-05,6.92197]
[1780011265975,40.66,73596.47,0.0,0.953,3e-05,6.92197]
[1780011266505,40.66,73593.83,0.0,0.95291,3e-05,6.93275]
[1780011267512,40.66,73591.7,0.0,0.95283,3e-05,6.9415]
[1780011272547,40.67,73590.65,0.0,0.9528,3e-05,6.94451]
[1780011275568,40.67,73587.87,0.0,0.9527,3e-05,6.95644]
[1780011280605,40.67,73587.06,0.0,0.95266,3e-05,6.9611]
[1780011282619,40.67,73584.88,0.0,0.95258,3e-05,6.97032]
[1780011287654,40.68,73583.53,0.0,0.95252,3e-05,6.97703]
[1780011292689,40.68,73580.78,0.0,0.95241,3e-05,6.9893]
[1780011294703,40.68,73578.5,0.0,0.95233,3e-05,6.99886]
[1780011298731,40.68,73575.63,0.0,0.95222,3e-05,7.01119]
[1780011301752,40.68,73578.33,0.0,0.95231,3e-05,7.00109]
[1780011308800,40.69,73578.02,0.0,0.95229,3e-05,7.00396]
[1780011313836,40.69,73578.45,0.0,0.95229,3e-05,7.00345]
[1780011321892,40.69,73578.24,0.0,0.95227,3e-05,7.00624]
[1780011323906,40.69,73575.48,0.0,0.95217,3e-05,7.01771]
[1780011328942,40.7,73575.55,0.0,0.95216,3e-05,7.01858]
[1780011333977,40.7,73574.63,0.0,0.95213,3e-05,7.02067]
[1780011339011,40.7,73574.2,0.0,0.95211,3e-05,7.02351]
[1780011344048,40.7,73574.43,0.0,0.95211,3e-05,7.02373]
[1780011349082,40.71,73574.02,0.0,0.95208,3e-05,7.02648]
[1780011354117,40.71,73573.59,0.0,0.95206,3e-05,7.02954]
[1780011359152,40.71,73574.03,0.0,0.95206,3e-05,7.02891]
[1780011364187,40.71,73573.73,0.0,0.95204,3e-05,7.03123]
[1780011369222,40.72,73574.2,0.0,0.95205,3e-05,7.03046]
[1780011374257,40.72,73574.31,0.0,0.95204,3e-05,7.03115]
[1780011379292,40.72,73574.5,0.0,0.95204,3e-05,7.03151]
[1780011384327,40.72,73572.09,0.0,0.95195,3e-05,7.04222]
[1780011389362,40.73,73570.77,0.0,0.95189,3e-05,7.04845]
[1780011391376,40.73,73573.05,0.0,0.95199,3e-05,7.03703]
[1780011398425,40.73,73572.83,0.0,0.95197,3e-05,7.03917]
[1780011403460,40.73,73571.56,0.0,0.95192,3e-05,7.04512]
[1780011408495,40.73,73572.28,0.0,0.95193,3e-05,7.04312]
[1780011413531,40.73,73571.63,0.0,0.9519,3e-05,7.04661]
[1780011421587,40.74,73571.18,0.0,0.95188,3e-05,7.04984]
[1780011427629,40.74,73570.51,0.0,0.95184,3e-05,7.05353]
[1780011432664,40.74,73570.5,0.0,0.95184,3e-05,7.05444]
[1780011434677,40.74,73572.72,0.0,0.95191,3e-05,7.04593]
[1780011439713,40.74,73571.54,0.0,0.95186,3e-05,7.05155]
[1780011445755,40.75,73571.14,0.0,0.95184,3e-05,7.05421]
[1780011450791,40.75,73557.74,0.0,0.95136,4e-05,7.10851]
[1780011451798,40.75,73554.63,0.0,0.95127,4e-05,7.11853]
[1780011456833,40.75,73554.19,0.0,0.95125,4e-05,7.12062]
[1780011462875,40.75,73554.48,0.0,0.95126,4e-05,7.11982]
[1780011466445,40.75,73554.33,0.0,0.95125,4e-05,7.12055]
[1780011472945,40.75,73552.92,0.0,0.9512,4e-05,7.12667]
[1780011476973,40.75,73546.48,0.0,0.95097,4e-05,7.15275]
[1780011477980,40.75,73542.2,0.0,0.95082,4e-05,7.17]
[1780011483015,40.75,73540.91,0.0,0.95077,4e-05,7.1751]
[1780011488051,40.75,73538.55,0.0,0.95069,4e-05,7.18449]
[1780011493088,40.75,73537.85,0.0,0.95067,4e-05,7.18709]
[1780011500137,40.75,73536.76,0.0,0.95063,4e-05,7.19119]
[1780011507186,40.75,73536.05,0.0,0.95061,4e-05,7.19369]
[1780011515242,40.75,73536.25,0.0,0.95064,4e-05,7.18973]
[1780011520277,40.75,73538.09,0.0,0.9507,4e-05,7.18205]
[1780011521284,40.75,73540.35,0.0,0.95079,4e-05,7.17283]
[1780011527332,40.75,73541.43,0.0,0.95082,4e-05,7.16831]
[1780011532367,40.75,73541.52,0.0,0.95083,4e-05,7.16781]
[1780011534381,40.75,73546.45,0.0,0.951,4e-05,7.14791]
[1780011537402,40.75,73548.73,0.0,0.95108,4e-05,7.13875]
[1780011542437,40.75,73548.3,0.0,0.95107,4e-05,7.14053]
[1780011543444,40.75,73545.88,0.0,0.95098,4e-05,7.15027]
[1780011546465,40.75,73525.87,0.0,0.95027,4e-05,7.23104]
[1780011547472,40.75,73519.5,0.0,0.95004,4e-05,7.25674]
[1780011549486,40.75,73516.55,0.0,0.94994,4e-05,7.26833]
[1780011550230,40.75,73516.55,0.0,0.94994,4e-05,7.26833]
[1780011550371,40.75,73516.55,0.0,0.94994,4e-05,7.26833]
[1780011550483,40.75,73516.55,0.0,0.94994,4e-05,7.26833]
[1780011550493,40.75,73512.8,0.0,0.94981,4e-05,7.28338]
[1780011555527,40.74,73512.94,0.0,0.94982,4e-05,7.2816]
[1780011557284,40.74,73512.74,0.0,0.94982,4e-05,7.28218]
[1780011557336,40.74,73512.74,0.0,0.94982,4e-05,7.28218]
[1780011557542,40.74,73512.78,0.0,0.94982,4e-05,7.28177]
[1780011557973,40.74,73512.78,0.0,0.94982,4e-05,7.28177]
[1780011563584,40.74,73513.69,0.0,0.94987,4e-05,7.27667]
[1780011568619,40.74,73512.74,0.0,0.94984,4e-05,7.27937]
[1780011573654,40.73,73513.91,0.0,0.94991,4e-05,7.27067]
[1780011578690,40.73,73514.48,0.0,0.94994,4e-05,7.26719]
[1780011583727,40.73,73512.44,0.0,0.94988,4e-05,7.27433]
[1780011587754,40.73,73510.25,0.0,0.94981,4e-05,7.28228]
[1780011592790,40.72,73508.92,0.0,0.94977,4e-05,7.28639]
[1780011597825,40.72,73508.68,0.0,0.94978,4e-05,7.28604]
[1780011599839,40.72,73505.79,0.0,0.94968,4e-05,7.2973]
[1780011602860,40.72,73501.99,0.0,0.94955,4e-05,7.31194]
[1780011607899,40.71,73499.55,0.0,0.94947,4e-05,7.32037]
[1780011608906,40.71,73495.71,0.0,0.94933,4e-05,7.33577]
[1780011612935,40.71,73490.53,0.0,0.94916,4e-05,7.35563]
[1780011614949,40.71,73487.26,0.0,0.94904,4e-05,7.3683]
[1780011615956,40.71,73485.17,0.0,0.94897,4e-05,7.37649]
[1780011616962,40.71,73481.79,0.0,0.94885,4e-05,7.38999]
[1780011618977,40.71,73478.99,0.0,0.94876,4e-05,7.40068]
[1780011620991,40.7,73474.59,0.0,0.9486,4e-05,7.41794]
[1780011625824,40.7,73472.95,0.0,0.94855,4e-05,7.42333]
[1780011632073,40.69,73472.49,0.0,0.94859,4e-05,7.41878]
[1780011638117,40.69,73472.55,0.0,0.94861,4e-05,7.41581]
[1780011643152,40.68,73467.55,0.0,0.94845,4e-05,7.43418]
[1780011644159,40.68,73464.01,0.0,0.94832,4e-05,7.44833]
[1780011649194,40.68,73464.47,0.0,0.94836,4e-05,7.44392]
[1780011653222,40.67,73461.89,0.0,0.94828,4e-05,7.45259]
[1780011658258,40.67,73459.86,0.0,0.94823,4e-05,7.45836]
[1780011659265,40.67,73455.73,0.0,0.94808,4e-05,7.47496]
[1780011661279,40.66,73452.63,0.0,0.94797,4e-05,7.48675]
[1780011665307,40.66,73450.4,0.0,0.94791,4e-05,7.49374]
[1780011666314,40.66,73447.95,0.0,0.94783,4e-05,7.50335]
[1780011671349,40.65,73449.46,0.0,0.94791,4e-05,7.49408]
[1780011676384,40.65,73450.34,0.0,0.94797,4e-05,7.4875]
[1780011680850,40.64,73450.41,0.0,0.94798,4e-05,7.48548]
[1780011680940,40.64,73455.36,0.0,0.94818,4e-05,7.46378]
[1780011682578,40.64,73454.68,0.0,0.94816,4e-05,7.46607]
[1780011683433,40.64,73458.96,0.0,0.94832,4e-05,7.44778]
[1780011684440,40.64,73461.7,0.0,0.94843,4e-05,7.43589]
[1780011686454,40.63,73464.38,0.0,0.94853,4e-05,7.42381]
[1780011691489,40.63,73464.28,0.0,0.94857,4e-05,7.41862]
[1780011694340,40.63,73464.8,0.0,0.9486,4e-05,7.41601]
[1780011694390,40.63,73464.8,0.0,0.9486,4e-05,7.41601]
[1780011694467,40.63,73464.8,0.0,0.9486,4e-05,7.41601]
[1780011696054,40.62,73471.98,0.0,0.94887,4e-05,7.38499]
[1780011696524,40.62,73475.44,0.0,0.949,4e-05,7.37033]
[1780011701075,40.62,73475.3,0.0,0.949,4e-05,7.37013]
[1780011701130,40.62,73475.3,0.0,0.949,4e-05,7.37013]
[1780011701218,40.62,73475.3,0.0,0.949,4e-05,7.37013]
[1780011706594,40.61,73475.41,0.0,0.94904,4e-05,7.36659]
[1780011711812,40.61,73475.35,0.0,0.94904,4e-05,7.36569]
[1780011711861,40.61,73475.35,0.0,0.94904,4e-05,7.36569]
[1780011711968,40.61,73475.35,0.0,0.94904,4e-05,7.36569]
[1780011718456,40.61,73475.35,0.0,0.94905,4e-05,7.36493]
[1780011718469,40.61,73475.35,0.0,0.94905,4e-05,7.36493]
[1780011723713,40.6,73475.93,0.0,0.94911,4e-05,7.35804]
[1780011727587,40.6,73476.31,0.0,0.94913,4e-05,7.35537]
[1780011727639,40.6,73476.31,0.0,0.94913,4e-05,7.35537]
[1780011727719,40.6,73476.31,0.0,0.94913,4e-05,7.35537]
[1780011734791,40.59,73476.82,0.0,0.94918,4e-05,7.35038]
[1780011739042,40.59,73476.58,0.0,0.94918,4e-05,7.35029]
[1780011739090,40.59,73476.58,0.0,0.94918,4e-05,7.35029]
[1780011739225,40.59,73476.72,0.0,0.94919,4e-05,7.34936]
[1780011742702,40.59,73478.59,0.0,0.94926,4e-05,7.34063]
[1780011742721,40.59,73478.59,0.0,0.94926,4e-05,7.34063]
[1780011747882,40.58,73478.75,0.0,0.94929,4e-05,7.33802]
[1780011756945,40.58,73479.7,0.0,0.94936,4e-05,7.32862]
[1780011762987,40.57,73479.62,0.0,0.94937,4e-05,7.3272]
[1780011763783,40.57,73479.62,0.0,0.94937,4e-05,7.3272]
[1780011763826,40.57,73479.62,0.0,0.94937,4e-05,7.3272]
[1780011763971,40.57,73479.62,0.0,0.94937,4e-05,7.3272]
[1780011769030,40.57,73478.23,0.0,0.94934,4e-05,7.33116]
[1780011775072,40.57,73477.59,0.0,0.94933,4e-05,7.33203]
[1780011779893,40.56,73478.44,0.0,0.94937,4e-05,7.32737]
[1780011779943,40.56,73478.44,0.0,0.94937,4e-05,7.32737]
[1780011779974,40.56,73478.44,0.0,0.94937,4e-05,7.32737]
[1780011785142,40.56,73479.64,0.0,0.94943,4e-05,7.32075]
[1780011790144,40.56,73479.61,0.0,0.94944,4e-05,7.32004]
[1780011793337,40.56,73478.46,0.0,0.94941,4e-05,7.32338]
[1780011793389,40.56,73478.46,0.0,0.94941,4e-05,7.32338]
[1780011793473,40.56,73478.46,0.0,0.94941,4e-05,7.32338]
[1780011800711,40.55,73478.87,0.0,0.94943,4e-05,7.32056]
[1780011804276,40.55,73486.82,0.0,0.94974,4e-05,7.28599]
[1780011805283,40.55,73489.02,0.0,0.94982,4e-05,7.27675]
[1780011806621,40.55,73489.02,0.0,0.94982,4e-05,7.27675]
[1780011806672,40.55,73489.02,0.0,0.94982,4e-05,7.27675]
[1780011806721,40.55,73489.02,0.0,0.94982,4e-05,7.27675]
[1780011807482,40.55,73489.83,0.0,0.94985,4e-05,7.27302]
[1780011807570,40.55,73492.05,0.0,0.94993,4e-05,7.26394]
[1780011809981,40.55,73493.89,0.0,0.95,4e-05,7.25623]
[1780011810076,40.55,73499.35,0.0,0.9502,4e-05,7.23363]
[1780011815354,40.55,73499.29,0.0,0.95022,4e-05,7.23047]
[1780011820389,40.54,73497.58,0.0,0.95017,4e-05,7.23671]
[1780011822237,40.54,73497.58,0.0,0.95017,4e-05,7.23671]
[1780011825986,40.54,73497.87,0.0,0.95018,4e-05,7.23492]
[1780011826088,40.54,73497.87,0.0,0.95018,4e-05,7.23461]
[1780011828879,40.54,73498.6,0.0,0.95021,4e-05,7.23133]
[1780011828968,40.54,73498.6,0.0,0.95021,4e-05,7.23133]
[1780011829971,40.54,73498.51,0.0,0.95021,4e-05,7.23155]
[1780011830072,40.54,73498.91,0.0,0.95023,4e-05,7.22977]
[1780011834239,40.54,73498.78,0.0,0.95023,4e-05,7.22986]
[1780011834480,40.54,73498.78,0.0,0.95023,4e-05,7.22986]
[1780011834496,40.54,73498.75,0.0,0.95023,4e-05,7.22983]
[1780011839531,40.54,73498.6,0.0,0.95023,4e-05,7.2297]
[1780011845086,40.54,73498.43,0.0,0.95023,4e-05,7.2298]
[1780011845138,40.54,73498.43,0.0,0.95023,4e-05,7.2298]
[1780011845221,40.54,73498.43,0.0,0.95023,4e-05,7.2298]
[1780011851616,40.53,73504.42,0.0,0.95045,4e-05,7.20407]
[1780011852455,40.53,73504.42,0.0,0.95045,4e-05,7.20407]
[1780011852472,40.53,73504.42,0.0,0.95045,4e-05,7.20407]
[1780011852509,40.53,73504.42,0.0,0.95045,4e-05,7.20407]
[1780011852986,40.53,73504.42,0.0,0.95045,4e-05,7.20407]
[1780011853039,40.53,73504.42,0.0,0.95045,4e-05,7.20407]
[1780011853222,40.53,73504.42,0.0,0.95045,4e-05,7.20407]
[1780011853086,40.53,73504.36,0.0,0.95045,4e-05,7.20421]
[1780011858393,40.53,73503.29,0.0,0.95042,4e-05,7.20804]
[1780011858444,40.53,73503.29,0.0,0.95042,4e-05,7.20804]
[1780011858473,40.53,73503.29,0.0,0.95042,4e-05,7.20804]
[1780011861823,40.53,73503.49,0.0,0.95043,4e-05,7.20711]
[1780011862016,40.53,73503.49,0.0,0.95043,4e-05,7.20711]
[1780011862697,40.53,73509.84,0.0,0.95066,4e-05,7.18085]
[1780011864937,40.53,73511.18,0.0,0.95071,4e-05,7.17533]
[1780011864983,40.53,73511.18,0.0,0.95071,4e-05,7.17533]
[1780011866682,40.53,73511.06,0.0,0.9507,4e-05,7.17569]
[1780011866719,40.53,73511.06,0.0,0.9507,4e-05,7.17569]
[1780011866734,40.53,73511.06,0.0,0.9507,4e-05,7.17569]
[1780011866820,40.53,73511.06,0.0,0.9507,4e-05,7.17563]
[1780011870589,40.53,73511.09,0.0,0.95071,4e-05,7.17538]
[1780011870717,40.53,73511.09,0.0,0.95071,4e-05,7.17538]
[1780011870819,40.53,73511.09,0.0,0.95071,4e-05,7.17525]
[1780011874262,40.53,73511.0,0.0,0.95072,4e-05,7.17275]
[1780011875971,40.53,73511.68,0.0,0.95075,4e-05,7.16986]
[1780011878991,40.53,73511.13,0.0,0.95073,4e-05,7.17197]
[1780011879042,40.53,73511.13,0.0,0.95073,4e-05,7.17197]
[1780011879218,40.53,73511.13,0.0,0.95073,4e-05,7.17197]
[1780011879237,40.53,73511.61,0.0,0.95075,4e-05,7.1699]
[1780011881743,40.53,73511.5,0.0,0.95074,4e-05,7.17028]
[1780011881795,40.53,73511.5,0.0,0.95074,4e-05,7.17028]
[1780011881970,40.53,73511.5,0.0,0.95074,4e-05,7.17028]
[1780011887472,40.53,73511.36,0.0,0.95074,4e-05,7.1704]
[1780011887557,40.53,73511.36,0.0,0.95074,4e-05,7.1704]
[1780011887719,40.53,73511.36,0.0,0.95074,4e-05,7.1704]
[1780011887872,40.53,73511.21,0.0,0.95074,4e-05,7.17094]
[1780011899957,40.53,73511.12,0.0,0.95074,4e-05,7.1705]
[1780011901971,40.53,73503.17,0.0,0.95046,4e-05,7.20266]
[1780011902441,40.53,73503.17,0.0,0.95046,4e-05,7.20266]
[1780011902505,40.53,73503.17,0.0,0.95046,4e-05,7.20266]
[1780011902561,40.53,73503.17,0.0,0.95046,4e-05,7.20266]
[1780011903659,40.53,73501.5,0.0,0.9504,4e-05,7.20934]
[1780011903720,40.53,73501.5,0.0,0.9504,4e-05,7.20934]
[1780011903739,40.53,73501.5,0.0,0.9504,4e-05,7.20934]
[1780011903985,40.53,73501.24,0.0,0.95039,4e-05,7.21026]
[1780011904752,40.53,73501.24,0.0,0.95039,4e-05,7.21026]
[1780011904971,40.53,73501.24,0.0,0.95039,4e-05,7.21026]
[1780011904992,40.52,73497.83,0.0,0.95027,4e-05,7.22402]
[1780011905712,40.52,73497.83,0.0,0.95027,4e-05,7.22402]
[1780011905971,40.52,73497.83,0.0,0.95027,4e-05,7.22402]
[1780011908014,40.52,73489.37,0.0,0.94997,4e-05,7.25804]
[1780011910314,40.52,73488.36,0.0,0.94993,4e-05,7.26196]
[1780011910365,40.52,73488.17,0.0,0.94993,4e-05,7.26253]
[1780011910470,40.52,73488.17,0.0,0.94993,4e-05,7.26253]
[1780011911035,40.52,73487.85,0.0,0.94992,4e-05,7.26362]
[1780011916297,40.52,73487.43,0.0,0.94991,4e-05,7.2645]
[1780011916348,40.52,73487.34,0.0,0.94991,4e-05,7.26466]
[1780011916473,40.52,73487.34,0.0,0.94991,4e-05,7.26466]
[1780011918712,40.52,73487.04,0.0,0.9499,4e-05,7.26548]
[1780011918728,40.52,73487.04,0.0,0.9499,4e-05,7.26548]
[1780011918760,40.52,73487.04,0.0,0.9499,4e-05,7.26548]
[1780011919091,40.52,73487.38,0.0,0.94992,4e-05,7.26389]
[1780011920468,40.52,73487.09,0.0,0.94991,4e-05,7.26487]
[1780011920723,40.52,73487.09,0.0,0.94991,4e-05,7.26487]
[1780011921106,40.52,73483.5,0.0,0.94978,4e-05,7.27937]
[1780011924262,40.52,73481.78,0.0,0.94972,4e-05,7.28598]
[1780011924317,40.52,73481.78,0.0,0.94972,4e-05,7.28598]
[1780011924474,40.52,73480.65,0.0,0.94968,4e-05,7.29039]
[1780011930171,40.51,73482.79,0.0,0.94977,4e-05,7.2802]
[1780011931577,40.51,73484.72,0.0,0.94986,4e-05,7.26934]
[1780011931628,40.51,73484.72,0.0,0.94986,4e-05,7.26934]
[1780011931719,40.51,73484.72,0.0,0.94986,4e-05,7.26934]
[1780011932000,40.51,73484.72,0.0,0.94986,4e-05,7.26934]
[1780011932048,40.51,73484.72,0.0,0.94986,4e-05,7.26934]
[1780011932222,40.51,73484.72,0.0,0.94986,4e-05,7.26934]
[1780011932324,40.51,73486.16,0.0,0.94991,4e-05,7.26326]
[1780011938227,40.51,73485.5,0.0,0.9499,4e-05,7.26491]
[1780011941938,40.51,73486.32,0.0,0.94993,4e-05,7.26103]
[1780011941969,40.51,73486.32,0.0,0.94993,4e-05,7.26103]
[1780011943718,40.51,73484.97,0.0,0.94989,4e-05,7.26622]
[1780011943821,40.51,73484.97,0.0,0.94989,4e-05,7.26622]
[1780011943973,40.51,73484.97,0.0,0.94989,4e-05,7.26622]
[1780011944269,40.51,73484.47,0.0,0.94987,4e-05,7.2681]
[1780011949305,40.51,73485.8,0.0,0.94993,4e-05,7.2618]
[1780011954340,40.5,73485.47,0.0,0.94992,4e-05,7.26232]
[1780011954934,40.5,73485.47,0.0,0.94992,4e-05,7.26232]
[1780011954969,40.5,73485.47,0.0,0.94992,4e-05,7.26232]
[1780011954985,40.5,73485.47,0.0,0.94992,4e-05,7.26232]
[1780011956003,40.5,73484.9,0.0,0.9499,4e-05,7.26449]
[1780011956099,40.5,73484.9,0.0,0.9499,4e-05,7.26449]
[1780011956147,40.5,73484.9,0.0,0.9499,4e-05,7.26449]
[1780011956221,40.5,73484.9,0.0,0.9499,4e-05,7.26449]
[1780011956354,40.5,73485.04,0.0,0.94991,4e-05,7.26375]
[1780011961389,40.5,73484.43,0.0,0.94989,4e-05,7.26543]
[1780011965749,40.5,73484.72,0.0,0.94991,4e-05,7.26374]
[1780011965801,40.5,73484.72,0.0,0.94991,4e-05,7.26374]
[1780011965969,40.5,73484.72,0.0,0.94991,4e-05,7.26374]
[1780011967053,40.5,73484.72,0.0,0.94991,4e-05,7.26341]
[1780011967220,40.5,73484.72,0.0,0.94991,4e-05,7.26341]
[1780011967551,40.5,73485.24,0.0,0.94993,4e-05,7.26112]
[1780011967603,40.5,73485.24,0.0,0.94993,4e-05,7.26112]
[1780011967720,40.5,73485.24,0.0,0.94993,4e-05,7.26112]
[1780011967821,40.5,73485.24,0.0,0.94993,4e-05,7.26095]
[1780011973473,40.5,73484.87,0.0,0.94993,4e-05,7.26162]
[1780011979816,40.5,73484.46,0.0,0.94992,4e-05,7.26262]
[1780011979867,40.5,73484.46,0.0,0.94992,4e-05,7.26262]
[1780011979968,40.5,73484.46,0.0,0.94992,4e-05,7.26262]
[1780011980264,40.5,73484.46,0.0,0.94992,4e-05,7.26262]
[1780011980302,40.5,73481.35,0.0,0.94981,4e-05,7.27482]
[1780011980475,40.5,73481.35,0.0,0.94981,4e-05,7.27482]
[1780011980523,40.5,73477.4,0.0,0.94967,4e-05,7.29102]
[1780011983975,40.49,73474.6,0.0,0.94957,4e-05,7.30206]
[1780011989585,40.49,73474.57,0.0,0.94958,4e-05,7.30055]
[1780011994621,40.49,73474.41,0.0,0.9496,4e-05,7.29734]
[1780012002677,40.49,73475.49,0.0,0.94966,4e-05,7.29124]
[1780012005593,40.48,73475.33,0.0,0.94965,4e-05,7.29149]
[1780012005645,40.48,73475.33,0.0,0.94965,4e-05,7.29149]
[1780012005718,40.48,73475.33,0.0,0.94965,4e-05,7.29149]
[1780012008122,40.48,73478.32,0.0,0.94977,4e-05,7.27882]
[1780012008171,40.48,73478.32,0.0,0.94977,4e-05,7.27882]
[1780012008223,40.48,73478.32,0.0,0.94977,4e-05,7.27882]
[1780012008325,40.48,73481.11,0.0,0.94987,4e-05,7.26701]
[1780012013754,40.48,73481.05,0.0,0.94988,4e-05,7.26647]
[1780012016083,40.48,73481.05,0.0,0.94988,4e-05,7.26647]
[1780012019972,40.48,73479.49,0.0,0.94983,4e-05,7.27195]
[1780012021810,40.48,73474.79,0.0,0.94966,4e-05,7.29076]
[1780012023189,40.48,73474.79,0.0,0.94966,4e-05,7.29076]
[1780012023224,40.48,73474.79,0.0,0.94966,4e-05,7.29076]
[1780012023277,40.48,73474.79,0.0,0.94966,4e-05,7.29076]
[1780012023290,40.48,73474.17,0.0,0.94964,4e-05,7.29312]
[1780012028859,40.48,73473.42,0.0,0.94962,4e-05,7.29509]
[1780012029555,40.48,73473.42,0.0,0.94962,4e-05,7.29509]
[1780012029718,40.48,73473.42,0.0,0.94962,4e-05,7.29509]
[1780012029866,40.48,73471.57,0.0,0.94956,4e-05,7.30251]
[1780012030618,40.48,73471.57,0.0,0.94956,4e-05,7.30251]
[1780012030665,40.48,73471.57,0.0,0.94956,4e-05,7.30251]
[1780012030727,40.48,73471.57,0.0,0.94956,4e-05,7.30251]
[1780012034605,40.47,73466.03,0.0,0.94936,4e-05,7.32466]
[1780012034651,40.47,73466.03,0.0,0.94936,4e-05,7.32466]
[1780012034720,40.47,73466.03,0.0,0.94936,4e-05,7.32466]
[1780012034902,40.47,73465.14,0.0,0.94933,4e-05,7.32785]
[1780012037654,40.47,73464.84,0.0,0.94932,4e-05,7.32861]
[1780012037707,40.47,73464.84,0.0,0.94932,4e-05,7.32861]
[1780012037718,40.47,73464.84,0.0,0.94932,4e-05,7.32861]
[1780012041404,40.47,73465.0,0.0,0.94933,4e-05,7.3277]
[1780012041456,40.47,73465.0,0.0,0.94933,4e-05,7.3277]
[1780012041472,40.47,73465.0,0.0,0.94933,4e-05,7.3277]
[1780012041505,40.47,73465.0,0.0,0.94934,4e-05,7.32697]
[1780012043965,40.47,73460.9,0.0,0.94919,4e-05,7.34312]
[1780012049000,40.47,73460.83,0.0,0.9492,4e-05,7.34203]
[1780012049682,40.47,73460.83,0.0,0.9492,4e-05,7.34203]
[1780012049723,40.47,73460.83,0.0,0.9492,4e-05,7.34203]
[1780012049734,40.47,73460.83,0.0,0.9492,4e-05,7.34203]
[1780012050007,40.46,73461.41,0.0,0.94923,4e-05,7.33936]
[1780012050940,40.46,73461.41,0.0,0.94923,4e-05,7.33936]
[1780012050971,40.46,73461.41,0.0,0.94923,4e-05,7.33936]
[1780012051007,40.46,73461.41,0.0,0.94925,4e-05,7.33633]
[1780012056049,40.46,73460.81,0.0,0.94924,4e-05,7.33747]
[1780012057056,40.46,73456.71,0.0,0.94909,4e-05,7.35412]
[1780012058063,40.46,73450.06,0.0,0.94885,4e-05,7.38133]
[1780012061084,40.46,73445.5,0.0,0.94869,4e-05,7.39916]
[1780012061637,40.46,73445.5,0.0,0.94869,4e-05,7.39916]
[1780012061689,40.46,73445.5,0.0,0.94869,4e-05,7.39916]
[1780012061718,40.46,73445.5,0.0,0.94869,4e-05,7.39916]
[1780012062091,40.46,73445.43,0.0,0.94869,4e-05,7.39907]
[1780012067126,40.45,73446.03,0.0,0.94872,4e-05,7.39474]
[1780012071594,40.45,73448.19,0.0,0.94882,4e-05,7.38441]
[1780012071647,40.45,73448.19,0.0,0.94882,4e-05,7.38441]
[1780012071729,40.45,73448.19,0.0,0.94882,4e-05,7.38441]
[1780012072161,40.45,73449.54,0.0,0.94887,4e-05,7.37848]
[1780012073608,40.45,73451.39,0.0,0.94894,4e-05,7.3705]
[1780012073722,40.45,73451.39,0.0,0.94894,4e-05,7.3705]
[1780012074175,40.45,73451.5,0.0,0.94895,4e-05,7.36972]
[1780012079210,40.44,73451.8,0.0,0.94897,4e-05,7.36687]
[1780012081258,40.44,73452.73,0.0,0.94901,4e-05,7.3627]
[1780012081311,40.44,73452.73,0.0,0.94901,4e-05,7.3627]
[1780012081472,40.44,73452.73,0.0,0.94901,4e-05,7.3627]
[1780012081322,40.44,73453.3,0.0,0.94903,4e-05,7.36003]
[1780012082231,40.44,73452.23,0.0,0.949,4e-05,7.36414]
[1780012087266,40.44,73451.18,0.0,0.94897,4e-05,7.36684]
[1780012089699,40.44,73452.1,0.0,0.94901,4e-05,7.36237]
[1780012089722,40.44,73452.1,0.0,0.94901,4e-05,7.36237]
[1780012090287,40.44,73451.75,0.0,0.949,4e-05,7.36348]
[1780012092104,40.44,73453.1,0.0,0.94905,4e-05,7.35757]
[1780012093287,40.44,73454.57,0.0,0.94911,4e-05,7.35117]
[1780012093308,40.44,73450.14,0.0,0.94895,4e-05,7.36918]
[1780012094315,40.43,73446.96,0.0,0.94884,4e-05,7.382]
[1780012100357,40.43,73445.46,0.0,0.9488,4e-05,7.38598]
[1780012101330,40.43,73445.46,0.0,0.9488,4e-05,7.38598]
[1780012101382,40.43,73445.46,0.0,0.9488,4e-05,7.38598]
[1780012101471,40.43,73445.46,0.0,0.9488,4e-05,7.38598]
[1780012101572,40.43,73445.46,0.0,0.9488,4e-05,7.3856]
[1780012102371,40.43,73440.41,0.0,0.94862,4e-05,7.40618]
[1780012103378,40.43,73436.69,0.0,0.94849,4e-05,7.42123]
[1780012107406,40.42,73439.83,0.0,0.94862,4e-05,7.40649]
[1780012114456,40.42,73440.78,0.0,0.94869,4e-05,7.39694]
[1780012115462,40.42,73445.21,0.0,0.94886,4e-05,7.37817]
[1780012116888,40.42,73445.4,0.0,0.94887,4e-05,7.37702]
[1780012116939,40.42,73445.4,0.0,0.94887,4e-05,7.37702]
[1780012116973,40.42,73445.4,0.0,0.94887,4e-05,7.37702]
[1780012117476,40.42,73445.66,0.0,0.94888,4e-05,7.37558]
[1780012119490,40.41,73449.65,0.0,0.94904,4e-05,7.35835]
[1780012124525,40.41,73449.74,0.0,0.94906,4e-05,7.35633]
[1780012127873,40.41,73450.13,0.0,0.94908,4e-05,7.35376]
[1780012127929,40.41,73450.13,0.0,0.94908,4e-05,7.35376]
[1780012127978,40.41,73450.13,0.0,0.94908,4e-05,7.35376]
[1780012128553,40.41,73450.18,0.0,0.94908,4e-05,7.35323]
[1780012133589,40.4,73450.28,0.0,0.9491,4e-05,7.35125]
[1780012137863,40.4,73452.3,0.0,0.94918,4e-05,7.34198]
[1780012137916,40.4,73452.3,0.0,0.94918,4e-05,7.34198]
[1780012137978,40.4,73452.3,0.0,0.94918,4e-05,7.34198]
[1780012138017,40.4,73451.4,0.0,0.94916,4e-05,7.34511]
[1780012144665,40.4,73451.76,0.0,0.94918,4e-05,7.34185]
[1780012147897,40.4,73452.21,0.0,0.94921,4e-05,7.3394]
[1780012147945,40.4,73452.21,0.0,0.94921,4e-05,7.3394]
[1780012147968,40.4,73452.21,0.0,0.94921,4e-05,7.3394]
[1780012147994,40.4,73452.32,0.0,0.94921,4e-05,7.33837]
[1780012149885,40.4,73452.68,0.0,0.94923,4e-05,7.33688]
[1780012149981,40.4,73452.68,0.0,0.94923,4e-05,7.33688]
[1780012149986,40.39,73452.65,0.0,0.94923,4e-05,7.33644]
[1780012156749,40.39,73452.16,0.0,0.94923,4e-05,7.33675]
[1780012160027,40.39,73452.19,0.0,0.94923,4e-05,7.33634]
[1780012160032,40.39,73452.19,0.0,0.94923,4e-05,7.33634]
[1780012160061,40.39,73452.15,0.0,0.94924,4e-05,7.33565]
[1780012163977,40.39,73452.22,0.0,0.94924,4e-05,7.33508]
[1780012164027,40.39,73452.22,0.0,0.94924,4e-05,7.33508]
[1780012164079,40.39,73452.22,0.0,0.94925,4e-05,7.33424]
[1780012170847,40.38,73452.17,0.0,0.94926,4e-05,7.33275]
[1780012172671,40.38,73452.17,0.0,0.94926,4e-05,7.33275]
[1780012178903,40.38,73451.43,0.0,0.94927,4e-05,7.33081]
[1780012184945,40.37,73451.9,0.0,0.9493,4e-05,7.32719]
[1780012189980,40.37,73451.74,0.0,0.94931,4e-05,7.3262]
[1780012196022,40.37,73451.1,0.0,0.9493,4e-05,7.32721]
[1780012201060,40.36,73451.95,0.0,0.94935,4e-05,7.32233]
[1780012206095,40.36,73450.44,0.0,0.9493,4e-05,7.32721]
[1780012211131,40.36,73450.75,0.0,0.94933,4e-05,7.32454]
[1780012217173,40.35,73451.88,0.0,0.94938,4e-05,7.3182]
[1780012222208,40.35,73451.66,0.0,0.94939,4e-05,7.31775]
[1780012228250,40.35,73451.05,0.0,0.94938,4e-05,7.31862]
[1780012234292,40.35,73451.26,0.0,0.94942,4e-05,7.31341]
[1780012240334,40.34,73451.41,0.0,0.94944,4e-05,7.31122]
[1780012247383,40.34,73451.32,0.0,0.94945,4e-05,7.30977]
[1780012254433,40.33,73451.44,0.0,0.94947,4e-05,7.30749]
[1780012259468,40.33,73452.45,0.0,0.94952,4e-05,7.30208]
[1780012264503,40.33,73451.66,0.0,0.9495,4e-05,7.30412]
[1780012270545,40.33,73450.97,0.0,0.94949,4e-05,7.30548]
[1780012277594,40.32,73451.22,0.0,0.94951,4e-05,7.30274]
[1780012282630,40.32,73453.08,0.0,0.94959,4e-05,7.29385]
[1780012287665,40.32,73453.85,0.0,0.94963,4e-05,7.28956]
[1780012290697,40.32,73467.55,0.0,0.95013,4e-05,7.23252]
[1780012291704,40.32,73468.97,0.0,0.9502,4e-05,7.22383]
[1780012295732,40.31,73478.92,0.0,0.95057,4e-05,7.18267]
[1780012296739,40.31,73479.57,0.0,0.95059,4e-05,7.17997]
[1780012301775,40.31,73479.16,0.0,0.95058,4e-05,7.18146]
[1780012302782,40.31,73465.63,0.0,0.95009,4e-05,7.23683]
[1780012303790,40.31,73465.94,0.0,0.9501,4e-05,7.23543]
[1780012308824,40.31,73466.12,0.0,0.95011,4e-05,7.23406]
[1780012313858,40.31,73466.47,0.0,0.95013,4e-05,7.23205]
[1780012318894,40.31,73467.3,0.0,0.95016,4e-05,7.22814]
[1780012320908,40.31,73469.89,0.0,0.95026,4e-05,7.21732]
[1780012322922,40.31,73465.12,0.0,0.95009,4e-05,7.23672]
[1780012327957,40.31,73465.11,0.0,0.95009,4e-05,7.23622]
[1780012332992,40.31,73463.88,0.0,0.95005,4e-05,7.24067]
[1780012340049,40.31,73461.59,0.0,0.94998,4e-05,7.24917]
[1780012346090,40.3,73463.23,0.0,0.95004,4e-05,7.24163]
[1780012351125,40.3,73464.36,0.0,0.95011,4e-05,7.23346]
[1780012356160,40.3,73464.46,0.0,0.95012,4e-05,7.23242]
[1780012361194,40.3,73462.67,0.0,0.95006,4e-05,7.23911]
[1780012366233,40.3,73462.95,0.0,0.95007,4e-05,7.23725]
[1780012372275,40.3,73462.46,0.0,0.95006,4e-05,7.2384]
[1780012377310,40.29,73461.24,0.0,0.95003,4e-05,7.24269]
[1780012381338,40.29,73458.73,0.0,0.94994,4e-05,7.25239]
[1780012388387,40.29,73460.08,0.0,0.95,4e-05,7.2457]
[1780012394432,40.29,73459.41,0.0,0.94998,4e-05,7.24751]
[1780012399467,40.29,73459.93,0.0,0.95001,4e-05,7.2446]
[1780012404502,40.29,73460.01,0.0,0.95002,4e-05,7.2435]
[1780012408530,40.28,73462.27,0.0,0.9501,4e-05,7.23361]
[1780012413565,40.28,73461.22,0.0,0.95009,4e-05,7.2345]
[1780012418600,40.28,73461.42,0.0,0.9501,4e-05,7.233]
[1780012421621,40.28,73458.54,0.0,0.95,4e-05,7.24443]
[1780012425649,40.28,73462.1,0.0,0.95014,4e-05,7.2292]
[1780012430686,40.28,73462.42,0.0,0.95015,4e-05,7.22726]
[1780012435722,40.28,73463.6,0.0,0.9502,4e-05,7.22185]
[1780012440760,40.28,73464.13,0.0,0.95022,4e-05,7.21917]
[1780012445794,40.27,73463.73,0.0,0.95021,4e-05,7.22031]
[1780012450833,40.27,73463.6,0.0,0.95021,4e-05,7.22035]
[1780012458889,40.27,73463.92,0.0,0.95023,4e-05,7.21827]
[1780012464930,40.27,73464.63,0.0,0.95026,4e-05,7.2148]
[1780012469966,40.27,73463.82,0.0,0.95024,4e-05,7.21767]
[1780012477016,40.27,73464.11,0.0,0.95027,4e-05,7.21314]
[1780012483059,40.27,73463.99,0.0,0.95027,4e-05,7.21313]
[1780012488093,40.27,73464.75,0.0,0.9503,4e-05,7.2096]
[1780012493129,40.27,73464.17,0.0,0.95028,4e-05,7.21158]
[1780012496153,40.27,73474.58,0.0,0.95066,4e-05,7.16871]
[1780012497159,40.27,73478.01,0.0,0.95079,4e-05,7.15463]
[1780012498168,40.27,73478.35,0.0,0.9508,4e-05,7.15323]
[1780012503203,40.27,73479.44,0.0,0.95084,4e-05,7.14888]
[1780012509245,40.27,73480.34,0.0,0.95087,4e-05,7.14534]
[1780012515329,40.27,73480.82,0.0,0.95089,4e-05,7.14348]
[1780012519318,40.27,73485.65,0.0,0.95106,4e-05,7.12395]
[1780012520040,40.27,73485.65,0.0,0.95106,4e-05,7.12395]
[1780012520695,40.27,73488.86,0.0,0.95117,4e-05,7.11097]
[1780012522339,40.27,73490.97,0.0,0.95125,4e-05,7.10256]
[1780012523346,40.27,73494.41,0.0,0.95137,4e-05,7.0887]
[1780012528381,40.27,73493.88,0.0,0.95134,4e-05,7.09144]
[1780012532409,40.27,73496.09,0.0,0.95143,4e-05,7.08027]
[1780012537443,40.27,73496.1,0.0,0.95143,4e-05,7.08094]
[1780012540852,40.27,73496.1,0.0,0.95143,4e-05,7.08094]
[1780012541817,40.27,73503.22,0.0,0.95168,4e-05,7.05267]
[1780012542479,40.27,73507.2,0.0,0.95182,4e-05,7.03678]
[1780012543486,40.27,73510.39,0.0,0.95193,4e-05,7.02412]
[1780012546507,40.27,73514.14,0.0,0.95205,4e-05,7.00974]
[1780012547514,40.27,73516.37,0.0,0.95213,4e-05,7.00102]
[1780012548521,40.28,73518.84,0.0,0.95221,4e-05,6.99137]
[1780012549528,40.28,73521.57,0.0,0.95231,4e-05,6.98069]
[1780012551542,40.28,73519.32,0.0,0.95222,4e-05,6.99036]
[1780012556577,40.28,73518.82,0.0,0.95219,4e-05,6.99382]
[1780012559598,40.28,73516.61,0.0,0.95211,4e-05,7.00357]
[1780012562619,40.28,73514.42,0.0,0.95202,4e-05,7.01317]
[1780012571682,40.29,73515.43,0.0,0.95204,4e-05,7.01132]
[1780012573696,40.29,73519.07,0.0,0.95217,4e-05,6.99716]
[1780012576718,40.29,73523.91,0.0,0.95233,4e-05,6.97849]
[1780012581753,40.29,73524.28,0.0,0.95233,4e-05,6.97846]
[1780012583767,40.3,73521.95,0.0,0.95224,4e-05,6.98838]
[1780012588802,40.3,73521.88,0.0,0.95223,4e-05,6.98999]
[1780012593837,40.3,73521.79,0.0,0.95223,4e-05,6.98894]
[1780012598874,40.3,73519.51,0.0,0.95214,4e-05,6.99936]
[1780012601897,40.31,73517.02,0.0,0.95205,4e-05,7.01007]
[1780012606932,40.31,73516.25,0.0,0.95201,4e-05,7.01426]
[1780012611967,40.31,73515.4,0.0,0.95197,4e-05,7.01874]
[1780012617002,40.31,73514.71,0.0,0.95194,4e-05,7.02258]
[1780012622040,40.31,73515.58,0.0,0.95196,4e-05,7.02014]
[1780012627075,40.32,73516.4,0.0,0.95198,4e-05,7.01794]
[1780012632110,40.32,73517.1,0.0,0.95199,4e-05,7.01627]
[1780012637145,40.32,73516.76,0.0,0.95197,4e-05,7.01881]
[1780012642180,40.32,73517.25,0.0,0.95198,4e-05,7.018]
[1780012648222,40.33,73517.66,0.0,0.95198,4e-05,7.01778]
[1780012653259,40.33,73519.52,0.0,0.95205,4e-05,7.00876]
[1780012655274,40.33,73525.33,0.0,0.95225,4e-05,6.9859]
[1780012656281,40.33,73527.31,0.0,0.95232,4e-05,6.97822]
[1780012658295,40.33,73529.53,0.0,0.95239,3e-05,6.96992]
[1780012659943,40.33,73529.53,0.0,0.95239,3e-05,6.96992]
[1780012659968,40.33,73529.53,0.0,0.95239,3e-05,6.96992]
[1780012660350,40.33,73531.39,0.0,0.95245,3e-05,6.96311]
[1780012663971,40.34,73533.33,0.0,0.95252,3e-05,6.95602]
[1780012669372,40.34,73535.24,0.0,0.95256,3e-05,6.95083]
[1780012674407,40.34,73538.06,0.0,0.95264,3e-05,6.94135]
[1780012679442,40.35,73539.66,0.0,0.95268,3e-05,6.93684]
[1780012684477,40.35,73538.33,0.0,0.95262,3e-05,6.94441]
[1780012690519,40.36,73538.68,0.0,0.95261,3e-05,6.94519]
[1780012695557,40.36,73538.29,0.0,0.95258,3e-05,6.94853]
[1780012700592,40.37,73538.65,0.0,0.95258,3e-05,6.94882]
[1780012710663,40.37,73538.87,0.0,0.95256,3e-05,6.95124]
[1780012712678,40.37,73547.64,0.0,0.95288,3e-05,6.91418]
[1780012713685,40.37,73547.87,0.0,0.95288,3e-05,6.91364]
[1780012718720,40.38,73546.41,0.0,0.95281,3e-05,6.92132]
[1780012723755,40.38,73545.73,0.0,0.95278,3e-05,6.92582]
[1780012728790,40.39,73546.75,0.0,0.9528,3e-05,6.92349]
[1780012730804,40.39,73548.94,0.0,0.95287,3e-05,6.91547]
[1780012735839,40.39,73549.6,0.0,0.95287,3e-05,6.91464]
[1780012740874,40.4,73549.79,0.0,0.95287,3e-05,6.9157]
[1780012745909,40.4,73549.84,0.0,0.95285,3e-05,6.91727]
[1780012751951,40.4,73549.01,0.0,0.95281,3e-05,6.92264]
[1780012754977,40.41,73546.96,0.0,0.95273,3e-05,6.93181]
[1780012755984,40.41,73544.92,0.0,0.95265,3e-05,6.94027]
[1780012761023,40.41,73544.37,0.0,0.95262,3e-05,6.94397]
[1780012763037,40.41,73540.02,0.0,0.95246,3e-05,6.96192]
[1780012765051,40.41,73537.48,0.0,0.95237,3e-05,6.97259]
[1780012770086,40.41,73537.43,0.0,0.95236,3e-05,6.97403]
[1780012775121,40.42,73538.0,0.0,0.95238,3e-05,6.97033]
[1780012781162,40.42,73536.82,0.0,0.95233,3e-05,6.97656]
[1780012786198,40.42,73534.56,0.0,0.95224,4e-05,6.98684]
[1780012787206,40.42,73529.99,0.0,0.95208,4e-05,7.00539]
[1780012788212,40.42,73527.99,0.0,0.95201,4e-05,7.01362]
[1780012794264,40.43,73527.01,0.0,0.95196,4e-05,7.01873]
[1780012801315,40.43,73525.64,0.0,0.9519,4e-05,7.02553]
[1780012804335,40.43,73527.51,0.0,0.95196,4e-05,7.01858]
[1780012805676,40.43,73542.02,0.0,0.95247,3e-05,6.96065]
[1780012806823,40.43,73542.02,0.0,0.95247,3e-05,6.96065]
[1780012806922,40.43,73542.02,0.0,0.95247,3e-05,6.96065]
[1780012807021,40.43,73563.42,0.0,0.95321,3e-05,6.8758]
[1780012807366,40.43,73571.38,0.0,0.95348,3e-05,6.84473]
[1780012810010,40.43,73569.74,0.0,0.95342,3e-05,6.85169]
[1780012814420,40.44,73569.09,0.0,0.95338,3e-05,6.85655]
[1780012815980,40.44,73568.79,0.0,0.95336,3e-05,6.8582]
[1780012820459,40.45,73573.46,0.0,0.9535,3e-05,6.84243]
[1780012822473,40.45,73577.92,0.0,0.95364,3e-05,6.82578]
[1780012827508,40.45,73578.66,0.0,0.95365,3e-05,6.82534]
[1780012833020,40.46,73577.09,0.0,0.95359,3e-05,6.83081]
[1780012833080,40.46,73577.09,0.0,0.95359,3e-05,6.83081]
[1780012833222,40.46,73577.09,0.0,0.95359,3e-05,6.83081]
[1780012833311,40.46,73576.76,0.0,0.95358,3e-05,6.83307]
[1780012838585,40.46,73577.88,0.0,0.95359,3e-05,6.83108]
[1780012840599,40.47,73585.89,0.0,0.95386,3e-05,6.80051]
[1780012842613,40.47,73591.83,0.0,0.95405,3e-05,6.77825]
[1780012844627,40.47,73597.95,0.0,0.95425,3e-05,6.75492]
[1780012849662,40.47,73600.93,0.0,0.95433,3e-05,6.74536]
[1780012853691,40.48,73605.96,0.0,0.9545,3e-05,6.72636]
[1780012856906,40.48,73605.99,0.0,0.9545,3e-05,6.7266]
[1780012856958,40.48,73605.99,0.0,0.9545,3e-05,6.7266]
[1780012856975,40.48,73605.99,0.0,0.9545,3e-05,6.7266]
[1780012857060,40.48,73606.43,0.0,0.95451,3e-05,6.72526]
[1780012861747,40.48,73602.21,0.0,0.95436,3e-05,6.74243]
[1780012864772,40.48,73620.6,0.0,0.95497,3e-05,6.67127]
[1780012865777,40.48,73643.79,0.0,0.95574,3e-05,6.58182]
[1780012866955,40.48,73643.79,0.0,0.95574,3e-05,6.58182]
[1780012867046,40.48,73631.3,0.0,0.95532,3e-05,6.63071]
[1780012868147,40.48,73631.3,0.0,0.95532,3e-05,6.63071]
[1780012868159,40.48,73633.44,0.0,0.95538,3e-05,6.62367]
[1780012868719,40.48,73633.44,0.0,0.95538,3e-05,6.62367]
[1780012868888,40.48,73633.44,0.0,0.95538,3e-05,6.62367]
[1780012868977,40.48,73633.44,0.0,0.95538,3e-05,6.62367]
[1780012868982,40.48,73633.33,0.0,0.95537,3e-05,6.62444]
[1780012869805,40.48,73637.63,0.0,0.95552,3e-05,6.60785]
[1780012874842,40.49,73639.41,0.0,0.95556,3e-05,6.60323]
[1780012876086,40.49,73639.41,0.0,0.95556,3e-05,6.60323]
[1780012879975,40.49,73637.15,0.0,0.95547,3e-05,6.61345]
[1780012881891,40.5,73644.26,0.0,0.95569,3e-05,6.58712]
[1780012886926,40.5,73645.94,0.0,0.95573,3e-05,6.58264]
[1780012891961,40.5,73644.49,0.0,0.95569,3e-05,6.58751]
[1780012893863,40.5,73644.26,0.0,0.95567,3e-05,6.58877]
[1780012893915,40.5,73644.26,0.0,0.95567,3e-05,6.58877]
[1780012893976,40.5,73644.26,0.0,0.95567,3e-05,6.58877]
[1780012894078,40.51,73644.04,0.0,0.95566,3e-05,6.59]
[1780012896996,40.51,73639.85,0.0,0.95552,3e-05,6.60722]
[1780012899010,40.51,73633.37,0.0,0.9553,3e-05,6.63288]
[1780012899637,40.51,73633.37,0.0,0.9553,3e-05,6.63288]
[1780012899691,40.51,73633.37,0.0,0.9553,3e-05,6.63288]
[1780012899729,40.51,73633.37,0.0,0.9553,3e-05,6.63288]
[1780012900391,40.51,73633.37,0.0,0.9553,3e-05,6.63288]
[1780012900020,40.51,73631.24,0.0,0.95522,3e-05,6.64141]
[1780012900468,40.51,73631.24,0.0,0.95522,3e-05,6.64141]
[1780012901027,40.51,73629.17,0.0,0.95515,3e-05,6.6497]
[1780012906067,40.52,73624.8,0.0,0.95498,3e-05,6.66982]
[1780012907658,40.52,73624.88,0.0,0.95498,3e-05,6.67023]
[1780012907710,40.52,73624.88,0.0,0.95498,3e-05,6.67023]
[1780012907724,40.52,73624.88,0.0,0.95498,3e-05,6.67023]
[1780012908081,40.52,73624.58,0.0,0.95496,3e-05,6.6721]
[1780012913117,40.53,73610.82,0.0,0.95448,3e-05,6.72803]
[1780012914124,40.53,73607.78,0.0,0.95438,3e-05,6.73996]
[1780012919159,40.53,73606.42,0.0,0.95433,3e-05,6.74552]
[1780012921536,40.53,73605.2,0.0,0.95429,3e-05,6.75037]
[1780012921586,40.53,73605.2,0.0,0.95429,3e-05,6.75037]
[1780012921744,40.53,73605.2,0.0,0.95429,3e-05,6.75037]
[1780012922180,40.53,73605.56,0.0,0.9543,3e-05,6.749]
[1780012927214,40.53,73606.55,0.0,0.95433,3e-05,6.74537]
[1780012932251,40.53,73604.84,0.0,0.95427,3e-05,6.75231]
[1780012933258,40.53,73596.75,0.0,0.954,3e-05,6.78401]
[1780012936279,40.53,73592.78,0.0,0.95387,3e-05,6.79953]
[1780012937286,40.53,73588.86,0.0,0.95373,3e-05,6.8149]
[1780012938868,40.53,73587.49,0.0,0.95369,3e-05,6.82023]
[1780012938931,40.53,73587.49,0.0,0.95369,3e-05,6.82023]
[1780012938972,40.53,73587.49,0.0,0.95369,3e-05,6.82023]
[1780012939306,40.53,73585.52,0.0,0.95362,3e-05,6.82791]
[1780012940308,40.53,73579.74,0.0,0.95342,3e-05,6.8506]
[1780012940874,40.53,73579.74,0.0,0.95342,3e-05,6.8506]
[1780012943975,40.53,73576.07,0.0,0.9533,3e-05,6.86468]
[1780012948431,40.53,73573.9,0.0,0.95323,3e-05,6.87267]
[1780012948470,40.52,73573.94,0.0,0.95323,3e-05,6.87235]
[1780012948480,40.52,73573.94,0.0,0.95323,3e-05,6.87235]
[1780012949422,40.52,73573.94,0.0,0.95323,3e-05,6.87235]
[1780012949470,40.52,73573.94,0.0,0.95323,3e-05,6.87235]
[1780012950378,40.52,73575.9,0.0,0.9533,3e-05,6.86428]
[1780012954724,40.52,73576.68,0.0,0.95335,3e-05,6.85796]
[1780012954769,40.52,73576.68,0.0,0.95335,3e-05,6.85796]
[1780012954974,40.52,73576.68,0.0,0.95335,3e-05,6.85796]
[1780012955414,40.52,73575.68,0.0,0.95332,3e-05,6.86178]
[1780012960494,40.52,73576.54,0.0,0.95335,3e-05,6.85771]
[1780012961866,40.52,73576.54,0.0,0.95335,3e-05,6.85771]
[1780012961918,40.52,73576.54,0.0,0.95335,3e-05,6.85771]
[1780012961969,40.52,73576.54,0.0,0.95335,3e-05,6.85771]
[1780012962045,40.52,73574.33,0.0,0.95328,3e-05,6.86617]
[1780012965529,40.52,73567.29,0.0,0.95304,3e-05,6.8936]
[1780012967159,40.52,73567.29,0.0,0.95304,3e-05,6.8936]
[1780012967187,40.52,73567.29,0.0,0.95304,3e-05,6.8936]
[1780012967227,40.52,73567.29,0.0,0.95304,3e-05,6.8936]
[1780012967242,40.52,73567.51,0.0,0.95305,3e-05,6.89236]
[1780012968550,40.52,73563.47,0.0,0.95292,3e-05,6.9082]
[1780012970565,40.52,73559.62,0.0,0.95279,3e-05,6.92308]
[1780012973444,40.52,73558.53,0.0,0.95275,3e-05,6.92718]
[1780012973472,40.52,73558.53,0.0,0.95275,3e-05,6.92718]
[1780012973493,40.52,73558.53,0.0,0.95275,3e-05,6.92718]
[1780012973586,40.52,73558.26,0.0,0.95274,3e-05,6.92778]
[1780012976887,40.52,73558.2,0.0,0.95275,3e-05,6.92753]
[1780012976967,40.52,73558.2,0.0,0.95275,3e-05,6.92753]
[1780012976988,40.51,73559.0,0.0,0.95278,3e-05,6.92386]
[1780012982649,40.51,73558.47,0.0,0.95277,3e-05,6.92529]
[1780012986677,40.51,73565.14,0.0,0.953,3e-05,6.89787]
[1780012987684,40.51,73573.06,0.0,0.95328,3e-05,6.86633]
[1780012988691,40.51,73575.09,0.0,0.95335,3e-05,6.85817]
[1780012989698,40.51,73579.09,0.0,0.95349,3e-05,6.84226]
[1780012993777,40.51,73580.78,0.0,0.95355,3e-05,6.83535]
[1780012993829,40.51,73580.78,0.0,0.95355,3e-05,6.83535]
[1780012993972,40.51,73580.78,0.0,0.95355,3e-05,6.83535]
[1780012993982,40.51,73580.66,0.0,0.95354,3e-05,6.83566]
[1780012999768,40.51,73576.28,0.0,0.9534,3e-05,6.85245]
[1780013000775,40.51,73569.06,0.0,0.95315,3e-05,6.88087]
[1780013001782,40.51,73562.46,0.0,0.95293,3e-05,6.90687]
[1780013002789,40.51,73556.76,0.0,0.95273,3e-05,6.92935]
[1780013003963,40.51,73556.76,0.0,0.95273,3e-05,6.92935]
[1780013004013,40.51,73556.76,0.0,0.95273,3e-05,6.92935]
[1780013004220,40.51,73556.76,0.0,0.95273,3e-05,6.92935]
[1780013004243,40.51,73556.59,0.0,0.95273,3e-05,6.92959]
[1780013009837,40.5,73555.3,0.0,0.95269,3e-05,6.93353]
[1780013011776,40.5,73553.5,0.0,0.95263,3e-05,6.94046]
[1780013011812,40.5,73553.5,0.0,0.95263,3e-05,6.94046]
[1780013011974,40.5,73553.5,0.0,0.95263,3e-05,6.94046]
[1780013012066,40.5,73554.25,0.0,0.95268,3e-05,6.93484]
[1780013017894,40.5,73553.65,0.0,0.95266,3e-05,6.936]
[1780013019909,40.5,73545.68,0.0,0.95239,3e-05,6.96726]
[1780013021871,40.5,73546.18,0.0,0.95241,3e-05,6.96499]
[1780013021920,40.5,73546.18,0.0,0.95241,3e-05,6.96499]
[1780013021976,40.5,73546.18,0.0,0.95241,3e-05,6.96499]
[1780013022077,40.5,73546.3,0.0,0.95242,3e-05,6.9639]
[1780013026958,40.49,73552.12,0.0,0.95263,3e-05,6.93956]
[1780013031119,40.49,73551.52,0.0,0.95262,3e-05,6.94116]
[1780013031165,40.49,73551.52,0.0,0.95262,3e-05,6.94116]
[1780013031223,40.49,73551.52,0.0,0.95262,3e-05,6.94116]
[1780013031322,40.49,73550.04,0.0,0.95256,3e-05,6.94763]
[1780013036919,40.49,73548.34,0.0,0.95251,3e-05,6.95311]
[1780013036946,40.49,73548.34,0.0,0.95251,3e-05,6.95311]
[1780013036970,40.49,73548.34,0.0,0.95251,3e-05,6.95311]
[1780013037027,40.49,73547.94,0.0,0.9525,3e-05,6.95443]
[1780013038036,40.49,73541.78,0.0,0.95229,3e-05,6.97929]
[1780013039043,40.49,73537.47,0.0,0.95213,4e-05,6.99676]
[1780013044078,40.49,73541.79,0.0,0.95228,3e-05,6.98051]
[1780013045085,40.49,73544.99,0.0,0.95239,3e-05,6.96796]
[1780013046092,40.5,73550.88,0.0,0.95259,3e-05,6.94473]
[1780013047022,40.5,73550.88,0.0,0.95259,3e-05,6.94473]
[1780013047074,40.5,73550.88,0.0,0.95259,3e-05,6.94473]
[1780013047239,40.5,73550.88,0.0,0.95259,3e-05,6.94473]
[1780013047341,40.49,73551.45,0.0,0.95261,3e-05,6.94222]
[1780013049113,40.49,73558.92,0.0,0.95287,3e-05,6.91205]
[1780013050120,40.49,73564.25,0.0,0.95306,3e-05,6.89072]
[1780013053140,40.49,73560.72,0.0,0.95294,3e-05,6.90427]
[1780013054148,40.49,73556.29,0.0,0.95279,3e-05,6.9217]
[1780013056639,40.49,73556.03,0.0,0.95278,3e-05,6.92233]
[1780013056691,40.49,73556.03,0.0,0.95278,3e-05,6.92233]
[1780013056720,40.49,73556.03,0.0,0.95278,3e-05,6.92233]
[1780013057169,40.49,73556.61,0.0,0.9528,3e-05,6.91983]
[1780013062204,40.49,73554.95,0.0,0.95276,3e-05,6.92547]
[1780013062908,40.49,73554.95,0.0,0.95276,3e-05,6.92547]
[1780013062971,40.49,73554.95,0.0,0.95276,3e-05,6.92547]
[1780013063065,40.49,73554.95,0.0,0.95276,3e-05,6.92547]
[1780013063396,40.49,73554.95,0.0,0.95276,3e-05,6.92547]
[1780013063468,40.49,73554.95,0.0,0.95276,3e-05,6.92547]
[1780013063483,40.49,73551.72,0.0,0.95265,3e-05,6.93812]
[1780013069253,40.49,73551.6,0.0,0.95265,3e-05,6.93729]
[1780013069912,40.49,73551.6,0.0,0.95265,3e-05,6.93729]
[1780013069969,40.49,73551.6,0.0,0.95265,3e-05,6.93729]
[1780013070000,40.49,73551.6,0.0,0.95265,3e-05,6.93729]
[1780013070261,40.49,73552.54,0.0,0.95269,3e-05,6.93333]
[1780013071971,40.48,73552.61,0.0,0.95271,3e-05,6.93015]
[1780013073281,40.48,73558.77,0.0,0.95292,3e-05,6.90527]
[1780013074288,40.48,73564.32,0.0,0.95312,3e-05,6.8831]
[1780013075586,40.48,73564.32,0.0,0.95312,3e-05,6.8831]
[1780013075651,40.48,73565.12,0.0,0.95315,3e-05,6.87981]
[1780013075720,40.48,73565.12,0.0,0.95315,3e-05,6.87981]
[1780013076302,40.48,73565.48,0.0,0.95316,3e-05,6.87827]
[1780013081337,40.48,73568.01,0.0,0.95325,3e-05,6.86772]
[1780013086527,40.48,73568.71,0.0,0.95328,3e-05,6.86455]
[1780013088011,40.48,73570.43,0.0,0.95334,3e-05,6.85757]
[1780013088027,40.48,73570.43,0.0,0.95334,3e-05,6.85757]
[1780013088218,40.48,73570.43,0.0,0.95334,3e-05,6.85757]
[1780013088386,40.48,73569.66,0.0,0.95331,3e-05,6.86053]
[1780013093420,40.48,73571.49,0.0,0.95338,3e-05,6.85287]
[1780013095102,40.48,73570.59,0.0,0.95335,3e-05,6.85636]
[1780013095154,40.48,73570.59,0.0,0.95335,3e-05,6.85636]
[1780013095435,40.48,73570.36,0.0,0.95334,3e-05,6.85719]
[1780013096968,40.48,73570.48,0.0,0.95335,3e-05,6.85664]
[1780013097451,40.48,73570.94,0.0,0.95336,3e-05,6.85474]
[1780013099465,40.48,73567.45,0.0,0.95324,3e-05,6.86838]
[1780013100945,40.48,73566.61,0.0,0.95322,3e-05,6.87161]
[1780013101481,40.48,73558.63,0.0,0.95294,3e-05,6.90315]
[1780013102291,40.48,73558.63,0.0,0.95294,3e-05,6.90315]
[1780013102486,40.48,73555.65,0.0,0.95284,3e-05,6.91483]
[1780013104500,40.48,73559.27,0.0,0.95297,3e-05,6.90013]
[1780013107522,40.48,73557.07,0.0,0.9529,3e-05,6.90839]
[1780013110543,40.48,73559.53,0.0,0.95299,3e-05,6.89812]
[1780013111550,40.47,73562.97,0.0,0.95311,3e-05,6.88433]
[1780013116586,40.47,73560.95,0.0,0.95304,3e-05,6.89167]
[1780013121621,40.47,73561.11,0.0,0.95305,3e-05,6.89033]
[1780013124652,40.47,73578.53,0.0,0.95365,3e-05,6.82119]
[1780013125664,40.47,73578.72,0.0,0.95366,3e-05,6.82029]
[1780013130695,40.47,73579.95,0.0,0.9537,3e-05,6.81533]
[1780013132305,40.47,73579.95,0.0,0.9537,3e-05,6.81533]
[1780013133068,40.47,73589.36,0.0,0.95404,3e-05,6.77566]
[1780013133862,40.47,73585.28,0.0,0.9539,3e-05,6.79173]
[1780013139758,40.47,73586.79,0.0,0.95395,3e-05,6.78599]
[1780013144795,40.47,73586.67,0.0,0.95395,3e-05,6.7866]
[1780013149835,40.47,73586.75,0.0,0.95395,3e-05,6.78638]
[1780013152856,40.47,73584.11,0.0,0.95386,3e-05,6.7968]
[1780013157893,40.47,73583.87,0.0,0.95385,3e-05,6.79773]
[1780013160914,40.47,73580.96,0.0,0.95375,3e-05,6.80917]
[1780013161922,40.47,73577.99,0.0,0.95365,3e-05,6.82085]
[1780013162928,40.47,73575.15,0.0,0.95355,3e-05,6.832]
[1780013164943,40.47,73564.32,0.0,0.95318,3e-05,6.87468]
[1780013165950,40.47,73563.37,0.0,0.95315,3e-05,6.87831]
[1780013170987,40.47,73561.96,0.0,0.95311,3e-05,6.88317]
[1780013176023,40.47,73560.92,0.0,0.95308,3e-05,6.88652]
[1780013178642,40.47,73560.9,0.0,0.95308,3e-05,6.88644]
[1780013184082,40.47,73563.34,0.0,0.95317,3e-05,6.87572]
[1780013185086,40.46,73568.13,0.0,0.95334,3e-05,6.85662]
[1780013189114,40.46,73581.37,0.0,0.9538,3e-05,6.80393]
[1780013190121,40.46,73583.67,0.0,0.95387,3e-05,6.79479]
[1780013191128,40.46,73589.17,0.0,0.95408,3e-05,6.77051]
[1780013192136,40.46,73595.45,0.0,0.95429,3e-05,6.7459]
[1780013193141,40.46,73590.26,0.0,0.95411,3e-05,6.76626]
[1780013196163,40.46,73592.37,0.0,0.95419,3e-05,6.75768]
[1780013201705,40.46,73592.01,0.0,0.95419,3e-05,6.7579]
[1780013204220,40.46,73588.16,0.0,0.95405,3e-05,6.77326]
[1780013207241,40.46,73585.47,0.0,0.95396,3e-05,6.78393]
[1780013212276,40.46,73584.91,0.0,0.95394,3e-05,6.78621]
[1780013217310,40.46,73583.54,0.0,0.9539,3e-05,6.79164]
[1780013218318,40.46,73581.03,0.0,0.95381,3e-05,6.8015]
[1780013223353,40.46,73580.17,0.0,0.95378,3e-05,6.80477]
[1780013224361,40.46,73577.12,0.0,0.95368,3e-05,6.81675]
[1780013225367,40.46,73572.86,0.0,0.95353,3e-05,6.8335]
[1780013229396,40.46,73560.09,0.0,0.9531,3e-05,6.8837]
[1780013230402,40.46,73555.48,0.0,0.95293,3e-05,6.90238]
[1780013232416,40.46,73551.85,0.0,0.95281,3e-05,6.91643]
[1780013236097,40.46,73552.78,0.0,0.95285,3e-05,6.91232]
[1780013241584,40.46,73552.05,0.0,0.95283,3e-05,6.91408]
[1780013247522,40.45,73552.83,0.0,0.95287,3e-05,6.90964]
[1780013249536,40.45,73546.15,0.0,0.95264,3e-05,6.93584]
[1780013250543,40.45,73539.43,0.0,0.95241,3e-05,6.96242]
[1780013251550,40.45,73536.73,0.0,0.95233,3e-05,6.97078]
[1780013256585,40.45,73537.3,0.0,0.95235,3e-05,6.9681]
[1780013261620,40.45,73540.19,0.0,0.95247,3e-05,6.95508]
[1780013262627,40.45,73543.17,0.0,0.95257,3e-05,6.94292]
[1780013263634,40.45,73549.39,0.0,0.95279,3e-05,6.91788]
[1780013264640,40.45,73552.0,0.0,0.95288,3e-05,6.90729]
[1780013265648,40.45,73549.59,0.0,0.9528,3e-05,6.91668]
[1780013267662,40.45,73553.03,0.0,0.95292,3e-05,6.90257]
[1780013268669,40.45,73557.27,0.0,0.95307,3e-05,6.88554]
[1780013273705,40.44,73561.06,0.0,0.95321,3e-05,6.86975]
[1780013278901,40.44,73560.57,0.0,0.9532,3e-05,6.87117]
[1780013281760,40.44,73564.08,0.0,0.95332,3e-05,6.85677]
[1780013286795,40.44,73563.69,0.0,0.95331,3e-05,6.85776]
[1780013292016,40.44,73563.88,0.0,0.95332,3e-05,6.85669]
[1780013294851,40.44,73569.08,0.0,0.95351,3e-05,6.83564]
[1780013295858,40.44,73567.01,0.0,0.95344,3e-05,6.84375]
[1780013296865,40.44,73563.52,0.0,0.95332,3e-05,6.85746]
[1780013301899,40.44,73565.46,0.0,0.95339,3e-05,6.84927]
[1780013306935,40.44,73565.63,0.0,0.9534,3e-05,6.84809]
[1780013307942,40.44,73568.89,0.0,0.95351,3e-05,6.83511]
[1780013308949,40.44,73571.18,0.0,0.95359,3e-05,6.826]
[1780013311970,40.44,73574.93,0.0,0.95374,3e-05,6.8079]
[1780013312977,40.43,73578.72,0.0,0.95387,3e-05,6.79249]
[1780013318012,40.43,73580.62,0.0,0.95396,3e-05,6.78272]
[1780013319019,40.43,73578.15,0.0,0.95388,3e-05,6.79198]
[1780013323786,40.43,73576.89,0.0,0.95384,3e-05,6.796]
[1780013326068,40.42,73574.43,0.0,0.95378,3e-05,6.8033]
[1780013331105,40.42,73573.77,0.0,0.95378,3e-05,6.80341]
[1780013336140,40.41,73574.31,0.0,0.95382,3e-05,6.79882]
[1780013341175,40.41,73576.89,0.0,0.95392,3e-05,6.78623]
[1780013346210,40.4,73579.04,0.0,0.95402,3e-05,6.77547]
[1780013351244,40.4,73579.64,0.0,0.95406,3e-05,6.77089]
[1780013356280,40.39,73579.75,0.0,0.95408,3e-05,6.76829]
[1780013357287,40.39,73577.07,0.0,0.95399,3e-05,6.7784]
[1780013365343,40.38,73577.0,0.0,0.95402,3e-05,6.77515]
[1780013372392,40.38,73576.69,0.0,0.95402,3e-05,6.77398]
[1780013374408,40.38,73578.97,0.0,0.9541,3e-05,6.76509]
[1780013377429,40.38,73581.28,0.0,0.95417,3e-05,6.7562]
[1780013382467,40.38,73582.43,0.0,0.95421,3e-05,6.75206]
[1780013383480,40.38,73590.22,0.0,0.95447,3e-05,6.72162]
[1780013385494,40.38,73591.41,0.0,0.95451,3e-05,6.71723]
[1780013390529,40.38,73591.4,0.0,0.95452,3e-05,6.71609]
[1780013395564,40.38,73591.36,0.0,0.95453,3e-05,6.71462]
[1780013398589,40.38,73594.9,0.0,0.95466,3e-05,6.69982]
[1780013399596,40.38,73601.63,0.0,0.95489,3e-05,6.67328]
[1780013401610,40.38,73605.92,0.0,0.95504,3e-05,6.65609]
[1780013403800,40.37,73606.18,0.0,0.95505,3e-05,6.65485]
[1780013404614,40.37,73606.72,0.0,0.95507,3e-05,6.65253]
[1780013404631,40.37,73610.25,0.0,0.95519,3e-05,6.6386]
[1780013405638,40.37,73617.06,0.0,0.95541,3e-05,6.61201]
[1780013406647,40.37,73620.51,0.0,0.95553,3e-05,6.59852]
[1780013407652,40.37,73659.24,0.0,0.9568,3e-05,6.44979]
[1780013408659,40.37,73661.41,0.0,0.95687,3e-05,6.44153]
[1780013409754,40.37,73661.41,0.0,0.95687,3e-05,6.44153]
[1780013409998,40.37,73661.41,0.0,0.95687,3e-05,6.44153]
[1780013410074,40.38,73657.72,0.0,0.95673,3e-05,6.45804]
[1780013411031,40.38,73657.72,0.0,0.95673,3e-05,6.45804]
[1780013411087,40.38,73655.51,0.0,0.95666,3e-05,6.46657]
[1780013411658,40.38,73655.51,0.0,0.95666,3e-05,6.46657]
[1780013416717,40.38,73659.22,0.0,0.95677,3e-05,6.45296]
[1780013421752,40.38,73659.04,0.0,0.95676,3e-05,6.45418]
[1780013426787,40.38,73659.91,0.0,0.95678,3e-05,6.4514]
[1780013429733,40.38,73659.83,0.0,0.95678,3e-05,6.45191]
[1780013434843,40.38,73671.48,0.0,0.95717,3e-05,6.40565]
[1780013435851,40.38,73680.24,0.0,0.95744,3e-05,6.37268]
[1780013436860,40.38,73682.88,0.0,0.95753,3e-05,6.36294]
[1780013441895,40.39,73687.62,0.0,0.95767,3e-05,6.34636]
[1780013445923,40.39,73680.08,0.0,0.95742,3e-05,6.37587]
[1780013450958,40.39,73680.33,0.0,0.95742,3e-05,6.37608]
[1780013452972,40.39,73685.73,0.0,0.95759,3e-05,6.35615]
[1780013454986,40.39,73691.13,0.0,0.95775,3e-05,6.33636]
[1780013460022,40.4,73686.55,0.0,0.95759,3e-05,6.35503]
[1780013465057,40.4,73687.69,0.0,0.95762,3e-05,6.35209]
[1780013468079,40.4,73681.2,0.0,0.95741,3e-05,6.37739]
[1780013469086,40.4,73671.6,0.0,0.9571,3e-05,6.41395]
[1780013470093,40.4,73669.29,0.0,0.95702,3e-05,6.42288]
[1780013473114,40.4,73661.81,0.0,0.95678,3e-05,6.45176]
[1780013475128,40.4,73658.67,0.0,0.95667,3e-05,6.46391]
[1780013480162,40.41,73659.23,0.0,0.95669,3e-05,6.4622]
[1780013485197,40.41,73657.78,0.0,0.95664,3e-05,6.46815]
[1780013487212,40.41,73653.39,0.0,0.95649,3e-05,6.48505]
[1780013491240,40.41,73649.0,0.0,0.95637,3e-05,6.49937]
[1780013496275,40.41,73649.09,0.0,0.95637,3e-05,6.49908]
[1780013499296,40.41,73642.05,0.0,0.95614,3e-05,6.52604]
[1780013504331,40.41,73640.54,0.0,0.95609,3e-05,6.53156]
[1780013508309,40.41,73640.3,0.0,0.95609,3e-05,6.53229]
[1780013508361,40.41,73640.3,0.0,0.95609,3e-05,6.53229]
[1780013508467,40.41,73640.3,0.0,0.95609,3e-05,6.53229]
[1780013508410,40.41,73640.41,0.0,0.95609,3e-05,6.53181]
[1780013513395,40.41,73644.57,0.0,0.95623,3e-05,6.51555]
[1780013517517,40.4,73644.32,0.0,0.95622,3e-05,6.51636]
[1780013517570,40.4,73644.32,0.0,0.95622,3e-05,6.51636]
[1780013517722,40.4,73644.32,0.0,0.95622,3e-05,6.51636]
[1780013518430,40.4,73643.94,0.0,0.95621,3e-05,6.51777]
[1780013523475,40.4,73642.96,0.0,0.95618,3e-05,6.52129]
[1780013525488,40.4,73647.16,0.0,0.95632,3e-05,6.50509]
[1780013528486,40.4,73648.29,0.0,0.95635,3e-05,6.50069]
[1780013528510,40.4,73648.23,0.0,0.95635,3e-05,6.50089]
[1780013528532,40.4,73648.23,0.0,0.95635,3e-05,6.50089]
[1780013528732,40.4,73648.23,0.0,0.95635,3e-05,6.50089]
[1780013529517,40.4,73648.15,0.0,0.95635,3e-05,6.50118]
[1780013531530,40.4,73643.15,0.0,0.95619,3e-05,6.52027]
[1780013534479,40.4,73644.67,0.0,0.95624,3e-05,6.5144]
[1780013534525,40.4,73644.67,0.0,0.95624,3e-05,6.5144]
[1780013534505,40.4,73643.02,0.0,0.95619,3e-05,6.52061]
[1780013534722,40.4,73643.02,0.0,0.95619,3e-05,6.52061]
[1780013534743,40.4,73643.22,0.0,0.95619,3e-05,6.51979]
[1780013540596,40.4,73644.08,0.0,0.95622,3e-05,6.51614]
[1780013542196,40.4,73644.08,0.0,0.95622,3e-05,6.51614]
[1780013544739,40.4,73646.94,0.0,0.95632,3e-05,6.50505]
[1780013544785,40.4,73646.94,0.0,0.95632,3e-05,6.50505]
[1780013544968,40.4,73646.94,0.0,0.95632,3e-05,6.50505]
[1780013545226,40.4,73646.94,0.0,0.95632,3e-05,6.50505]
[1780013545339,40.4,73646.94,0.0,0.95632,3e-05,6.50505]
[1780013545440,40.4,73646.73,0.0,0.95631,3e-05,6.50582]
[1780013550668,40.4,73644.36,0.0,0.95624,3e-05,6.51458]
[1780013556711,40.4,73644.0,0.0,0.95624,3e-05,6.513]
[1780013560958,40.4,73643.96,0.0,0.95624,3e-05,6.51298]
[1780013560969,40.4,73643.96,0.0,0.95624,3e-05,6.51298]
[1780013561024,40.4,73643.96,0.0,0.95624,3e-05,6.51298]
[1780013561125,40.4,73644.13,0.0,0.95625,3e-05,6.51227]
[1780013563672,40.4,73642.86,0.0,0.95621,3e-05,6.51702]
[1780013563723,40.4,73642.86,0.0,0.95621,3e-05,6.51702]
[1780013563760,40.4,73639.93,0.0,0.95611,3e-05,6.52819]
[1780013567833,40.4,73639.68,0.0,0.95611,3e-05,6.52898]
[1780013567877,40.4,73639.68,0.0,0.95611,3e-05,6.52898]
[1780013567969,40.4,73639.68,0.0,0.95611,3e-05,6.52898]
[1780013568070,40.4,73641.22,0.0,0.95616,3e-05,6.52298]
[1780013573830,40.4,73641.26,0.0,0.95616,3e-05,6.52239]
[1780013578852,40.4,73638.97,0.0,0.95609,3e-05,6.53087]
[1780013578902,40.4,73638.97,0.0,0.95609,3e-05,6.53087]
[1780013578974,40.4,73638.97,0.0,0.95609,3e-05,6.53087]
[1780013579003,40.4,73638.97,0.0,0.95609,3e-05,6.53079]
[1780013582972,40.4,73639.36,0.0,0.95611,3e-05,6.52904]
[1780013584838,40.4,73640.37,0.0,0.95614,3e-05,6.52502]
[1780013584844,40.4,73640.37,0.0,0.95614,3e-05,6.52502]
[1780013584972,40.4,73640.37,0.0,0.95614,3e-05,6.52502]
[1780013585072,40.4,73640.47,0.0,0.95614,3e-05,6.52457]
[1780013591193,40.4,73639.82,0.0,0.95613,3e-05,6.52671]
[1780013591221,40.4,73639.82,0.0,0.95613,3e-05,6.52671]
[1780013591294,40.4,73639.81,0.0,0.95613,3e-05,6.52668]
[1780013596991,40.39,73639.85,0.0,0.95613,3e-05,6.52611]
[1780013602028,40.39,73639.72,0.0,0.95613,3e-05,6.52629]
[1780013607062,40.39,73639.97,0.0,0.95614,3e-05,6.52504]
[1780013607879,40.39,73639.97,0.0,0.95614,3e-05,6.52504]
[1780013607922,40.39,73639.97,0.0,0.95614,3e-05,6.52504]
[1780013607970,40.39,73639.97,0.0,0.95614,3e-05,6.52504]
[1780013608069,40.39,73634.27,0.0,0.95595,3e-05,6.54687]
[1780013613104,40.39,73632.66,0.0,0.95592,3e-05,6.54996]
[1780013618139,40.39,73637.95,0.0,0.9561,3e-05,6.5292]
[1780013620172,40.39,73636.88,0.0,0.95606,3e-05,6.53326]
[1780013620217,40.39,73636.88,0.0,0.95606,3e-05,6.53326]
[1780013620224,40.39,73636.88,0.0,0.95606,3e-05,6.53326]
[1780013620273,40.39,73636.2,0.0,0.95604,3e-05,6.53581]
[1780013626195,40.39,73635.4,0.0,0.95602,3e-05,6.53848]
[1780013628964,40.39,73635.4,0.0,0.95602,3e-05,6.53848]
[1780013629221,40.39,73635.4,0.0,0.95602,3e-05,6.53848]
[1780013629322,40.39,73635.4,0.0,0.95602,3e-05,6.53827]
[1780013634587,40.39,73632.8,0.0,0.95594,3e-05,6.54797]
[1780013634606,40.39,73632.8,0.0,0.95594,3e-05,6.54797]
[1780013634588,40.39,73631.35,0.0,0.95589,3e-05,6.55346]
[1780013634722,40.39,73631.35,0.0,0.95589,3e-05,6.55346]
[1780013636428,40.39,73631.27,0.0,0.95589,3e-05,6.55368]
[1780013636468,40.39,73631.27,0.0,0.95589,3e-05,6.55368]
[1780013636529,40.39,73630.91,0.0,0.95588,3e-05,6.55498]
[1780013642309,40.39,73631.9,0.0,0.95591,3e-05,6.55073]
[1780013642361,40.39,73631.9,0.0,0.95591,3e-05,6.55073]
[1780013642472,40.39,73631.9,0.0,0.95591,3e-05,6.55073]
[1780013642551,40.39,73632.95,0.0,0.95595,3e-05,6.54661]
[1780013648349,40.39,73632.96,0.0,0.95595,3e-05,6.54612]
[1780013650989,40.39,73633.77,0.0,0.95598,3e-05,6.54287]
[1780013651041,40.39,73633.77,0.0,0.95598,3e-05,6.54287]
[1780013651219,40.39,73633.77,0.0,0.95598,3e-05,6.54287]
[1780013651370,40.39,73634.17,0.0,0.956,3e-05,6.54126]
[1780013654703,40.39,73636.05,0.0,0.95606,3e-05,6.53388]
[1780013654720,40.39,73636.05,0.0,0.95606,3e-05,6.53388]
[1780013655398,40.39,73636.72,0.0,0.95608,3e-05,6.53126]
[1780013657412,40.39,73641.86,0.0,0.95625,3e-05,6.51192]
[1780013658419,40.39,73646.58,0.0,0.9564,3e-05,6.49383]
[1780013660432,40.39,73654.13,0.0,0.95664,3e-05,6.46505]
[1780013662913,40.39,73655.31,0.0,0.95668,3e-05,6.4607]
[1780013662972,40.39,73655.31,0.0,0.95668,3e-05,6.4607]
[1780013663112,40.39,73655.31,0.0,0.95668,3e-05,6.4607]
[1780013663220,40.39,73655.31,0.0,0.95668,3e-05,6.4607]
[1780013663312,40.39,73655.31,0.0,0.95668,3e-05,6.46077]
[1780013667419,40.39,73653.04,0.0,0.95661,3e-05,6.46966]
[1780013670778,40.39,73651.06,0.0,0.95654,3e-05,6.47742]
[1780013670830,40.39,73651.06,0.0,0.95654,3e-05,6.47742]
[1780013670970,40.39,73651.06,0.0,0.95654,3e-05,6.47742]
[1780013671510,40.39,73650.97,0.0,0.95655,3e-05,6.47519]
[1780013676545,40.39,73651.91,0.0,0.95658,3e-05,6.4718]
[1780013679623,40.39,73652.08,0.0,0.95659,3e-05,6.47123]
[1780013679674,40.39,73652.08,0.0,0.95659,3e-05,6.47123]
[1780013679718,40.39,73652.7,0.0,0.95661,3e-05,6.46889]
[1780013680575,40.39,73652.8,0.0,0.95661,3e-05,6.46855]
[1780013685610,40.39,73654.64,0.0,0.95667,3e-05,6.46171]
[1780013686085,40.39,73654.64,0.0,0.95667,3e-05,6.46171]
[1780013686137,40.39,73654.64,0.0,0.95667,3e-05,6.46171]
[1780013686224,40.39,73654.64,0.0,0.95667,3e-05,6.46171]
[1780013686617,40.39,73654.57,0.0,0.95666,3e-05,6.46201]
[1780013687006,40.39,73654.57,0.0,0.95666,3e-05,6.46201]
[1780013687232,40.39,73654.57,0.0,0.95666,3e-05,6.46201]
[1780013687624,40.39,73654.15,0.0,0.95665,3e-05,6.46366]
[1780013692659,40.39,73654.31,0.0,0.95665,3e-05,6.46326]
[1780013697694,40.39,73654.15,0.0,0.95665,3e-05,6.46406]
[1780013699988,40.39,73652.37,0.0,0.95659,3e-05,6.47089]
[1780013700037,40.39,73652.37,0.0,0.95659,3e-05,6.47089]
[1780013700220,40.39,73652.37,0.0,0.95659,3e-05,6.47089]
[1780013700322,40.39,73652.32,0.0,0.95659,3e-05,6.47115]
[1780013701732,40.39,73642.42,0.0,0.95626,3e-05,6.50902]
[1780013702739,40.39,73635.56,0.0,0.95604,3e-05,6.53532]
[1780013704752,40.39,73627.58,0.0,0.95578,3e-05,6.56593]
[1780013705760,40.39,73621.97,0.0,0.9556,3e-05,6.58736]
[1780013710804,40.39,73620.42,0.0,0.95555,3e-05,6.59268]
[1780013712387,40.39,73620.42,0.0,0.95555,3e-05,6.59268]
[1780013716846,40.39,73613.02,0.0,0.95531,3e-05,6.62013]
[1780013718521,40.39,73613.02,0.0,0.95531,3e-05,6.62013]
[1780013718570,40.39,73613.02,0.0,0.95531,3e-05,6.62013]
[1780013718672,40.39,73613.02,0.0,0.95532,3e-05,6.61993]
[1780013718724,40.39,73613.02,0.0,0.95532,3e-05,6.61993]
[1780013723898,40.38,73609.8,0.0,0.95522,3e-05,6.63122]
[1780013724905,40.38,73604.85,0.0,0.95506,3e-05,6.65024]
[1780013728520,40.38,73602.07,0.0,0.95497,3e-05,6.66058]
[1780013728572,40.38,73602.07,0.0,0.95497,3e-05,6.66058]
[1780013728723,40.38,73602.07,0.0,0.95497,3e-05,6.66058]
[1780013728673,40.38,73602.04,0.0,0.95497,3e-05,6.66045]
[1780013730947,40.38,73598.7,0.0,0.95486,3e-05,6.67272]
[1780013736747,40.38,73598.38,0.0,0.95488,3e-05,6.66999]
[1780013736751,40.38,73598.38,0.0,0.95488,3e-05,6.66999]
[1780013736971,40.38,73598.38,0.0,0.95488,3e-05,6.66999]
[1780013736989,40.38,73599.33,0.0,0.95491,3e-05,6.66603]
[1780013737996,40.38,73593.5,0.0,0.95472,3e-05,6.6885]
[1780013739003,40.37,73588.32,0.0,0.95455,3e-05,6.70844]
[1780013741916,40.37,73587.31,0.0,0.95452,3e-05,6.71172]
[1780013741964,40.37,73587.31,0.0,0.95452,3e-05,6.71172]
[1780013742220,40.37,73587.31,0.0,0.95452,3e-05,6.71172]
[1780013742321,40.37,73586.78,0.0,0.9545,3e-05,6.71346]
[1780013745046,40.37,73590.04,0.0,0.95462,3e-05,6.6997]
[1780013746053,40.37,73596.36,0.0,0.95484,3e-05,6.67473]
[1780013748355,40.37,73597.12,0.0,0.95487,3e-05,6.67149]
[1780013748407,40.37,73597.12,0.0,0.95487,3e-05,6.67149]
[1780013748468,40.37,73597.12,0.0,0.95487,3e-05,6.67149]
[1780013748535,40.37,73597.94,0.0,0.95489,3e-05,6.66803]
[1780013751088,40.37,73600.78,0.0,0.955,3e-05,6.6562]
[1780013756123,40.36,73601.96,0.0,0.95505,3e-05,6.65049]
[1780013760101,40.36,73603.18,0.0,0.95509,3e-05,6.64514]
[1780013760153,40.36,73603.18,0.0,0.95509,3e-05,6.64514]
[1780013760217,40.36,73603.18,0.0,0.95509,3e-05,6.64514]
[1780013760315,40.36,73603.19,0.0,0.95509,3e-05,6.64491]
[1780013762167,40.36,73608.45,0.0,0.95527,3e-05,6.62412]
[1780013763174,40.36,73614.13,0.0,0.95546,3e-05,6.60197]
[1780013764181,40.36,73616.64,0.0,0.95555,3e-05,6.59215]
[1780013764829,40.36,73616.64,0.0,0.95555,3e-05,6.59215]
[1780013764881,40.36,73616.64,0.0,0.95555,3e-05,6.59215]
[1780013764971,40.36,73616.64,0.0,0.95555,3e-05,6.59215]
[1780013765187,40.36,73616.84,0.0,0.95555,3e-05,6.59129]
[1780013767203,40.36,73622.29,0.0,0.95573,3e-05,6.57008]
[1780013768209,40.36,73631.64,0.0,0.95604,3e-05,6.53403]
[1780013769216,40.36,73634.2,0.0,0.95613,3e-05,6.5242]
[1780013770223,40.36,73643.45,0.0,0.95643,3e-05,6.48877]
[1780013771229,40.36,73652.71,0.0,0.95673,3e-05,6.45349]
[1780013772237,40.36,73653.67,0.0,0.95676,3e-05,6.44997]
[1780013777272,40.36,73650.62,0.0,0.95665,3e-05,6.46231]
[1780013781300,40.36,73646.84,0.0,0.95653,3e-05,6.47723]
[1780013781903,40.36,73646.84,0.0,0.95653,3e-05,6.47723]
[1780013783152,40.36,73645.99,0.0,0.9565,3e-05,6.48058]
[1780013783203,40.36,73645.99,0.0,0.9565,3e-05,6.48058]
[1780013783314,40.36,73645.95,0.0,0.9565,3e-05,6.48082]
[1780013784971,40.36,73646.37,0.0,0.95651,3e-05,6.4793]
[1780013790363,40.37,73646.3,0.0,0.9565,3e-05,6.48008]
[1780013791819,40.37,73646.45,0.0,0.95652,3e-05,6.47698]
[1780013796405,40.37,73649.32,0.0,0.95661,3e-05,6.46645]
[1780013797412,40.37,73659.87,0.0,0.95695,3e-05,6.42637]
[1780013798419,40.37,73670.44,0.0,0.95729,3e-05,6.38645]
[1780013799426,40.37,73674.72,0.0,0.95743,3e-05,6.37051]
[1780013802447,40.37,73671.82,0.0,0.95733,3e-05,6.38228]
[1780013804461,40.37,73669.39,0.0,0.95724,3e-05,6.39196]
[1780013807894,40.37,73670.99,0.0,0.95729,3e-05,6.38657]
[1780013813523,40.37,73671.33,0.0,0.95729,3e-05,6.38665]
[1780013818559,40.38,73671.3,0.0,0.95728,3e-05,6.38787]
[1780013819566,40.38,73679.9,0.0,0.95755,3e-05,6.35559]
[1780013820573,40.38,73682.29,0.0,0.95763,3e-05,6.34685]
[1780013824601,40.38,73684.26,0.0,0.95768,3e-05,6.34057]
[1780013826615,40.38,73681.74,0.0,0.95759,3e-05,6.35065]
[1780013831650,40.39,73683.79,0.0,0.95765,3e-05,6.3443]
[1780013833664,40.39,73681.26,0.0,0.95756,3e-05,6.35439]
[1780013835678,40.39,73678.85,0.0,0.95748,3e-05,6.364]
[1780013840713,40.39,73679.25,0.0,0.95749,3e-05,6.36368]
[1780013843734,40.39,73683.57,0.0,0.95762,3e-05,6.34809]
[1780013844741,40.39,73686.21,0.0,0.9577,3e-05,6.33839]
[1780013846763,40.39,73701.13,0.0,0.95817,3e-05,6.28293]
[1780013848775,40.39,73701.02,0.0,0.95816,3e-05,6.284]
[1780013849422,40.39,73701.02,0.0,0.95816,3e-05,6.284]
[1780013849470,40.39,73701.02,0.0,0.95816,3e-05,6.284]
[1780013850480,40.4,73702.09,0.0,0.95819,3e-05,6.28037]
[1780013855824,40.4,73708.27,0.0,0.95838,3e-05,6.257]
[1780013857838,40.4,73710.46,0.0,0.95844,3e-05,6.24965]
[1780013862877,40.41,73714.04,0.0,0.95853,3e-05,6.23854]
[1780013867912,40.41,73716.63,0.0,0.9586,3e-05,6.23123]
[1780013868919,40.41,73722.53,0.0,0.95877,3e-05,6.21025]
[1780013871940,40.42,73724.95,0.0,0.95884,3e-05,6.20279]
[1780013876975,40.42,73726.27,0.0,0.95885,3e-05,6.20047]
[1780013879996,40.43,73723.17,0.0,0.95875,3e-05,6.21351]
[1780013881003,40.43,73721.04,0.0,0.95868,3e-05,6.22191]
[1780013883017,40.43,73716.32,0.0,0.95852,3e-05,6.24041]
[1780013884024,40.43,73713.72,0.0,0.95844,3e-05,6.25054]
[1780013886038,40.43,73707.12,0.0,0.95822,3e-05,6.27601]
[1780013887045,40.43,73702.59,0.0,0.95808,3e-05,6.29334]
[1780013892081,40.44,73706.73,0.0,0.95819,3e-05,6.27965]
[1780013893087,40.44,73715.49,0.0,0.95846,3e-05,6.24736]
[1780013894094,40.44,73721.72,0.0,0.95865,3e-05,6.22464]
[1780013899130,40.44,73723.13,0.0,0.95868,3e-05,6.22176]
[1780013900174,40.45,73725.7,0.0,0.95875,3e-05,6.2127]
[1780013904202,40.45,73723.24,0.0,0.95866,3e-05,6.22378]
[1780013906216,40.45,73717.61,0.0,0.95848,3e-05,6.24564]
[1780013907223,40.45,73709.94,0.0,0.95824,3e-05,6.27466]
[1780013909237,40.45,73696.76,0.0,0.95781,3e-05,6.32474]
[1780013910244,40.46,73694.28,0.0,0.95773,3e-05,6.33435]
[1780013915279,40.46,73693.93,0.0,0.95773,3e-05,6.3345]
[1780013917293,40.46,73698.89,0.0,0.95788,3e-05,6.31644]
[1780013918308,40.46,73702.15,0.0,0.95798,3e-05,6.30454]
[1780013919315,40.46,73707.13,0.0,0.95813,3e-05,6.28624]
[1780013924350,40.47,73707.73,0.0,0.95814,3e-05,6.2858]
[1780013929385,40.47,73708.76,0.0,0.95815,3e-05,6.28377]
[1780013934420,40.47,73710.88,0.0,0.95821,3e-05,6.27773]
[1780013936434,40.48,73713.36,0.0,0.95828,3e-05,6.26924]
[1780013938453,40.48,73718.72,0.0,0.95844,3e-05,6.25006]
[1780013939460,40.48,73722.99,0.0,0.95857,3e-05,6.23461]
[1780013941474,40.48,73726.58,0.0,0.95867,3e-05,6.22218]
[1780013945502,40.48,73729.13,0.0,0.95874,3e-05,6.21459]
[1780013947010,40.48,73729.69,0.0,0.95875,3e-05,6.21299]
[1780013947264,40.48,73729.69,0.0,0.95875,3e-05,6.21299]
[1780013947516,40.49,73737.28,0.0,0.95898,3e-05,6.18539]
[1780013949530,40.49,73739.06,0.0,0.95903,3e-05,6.17987]
[1780013951544,40.49,73741.91,0.0,0.95911,3e-05,6.17042]
[1780013953741,40.49,73741.58,0.0,0.95909,3e-05,6.17218]
[1780013953769,40.49,73738.64,0.0,0.959,3e-05,6.18357]
[1780013954565,40.49,73744.89,0.0,0.95918,3e-05,6.16105]
[1780013956579,40.5,73746.7,0.0,0.95923,3e-05,6.15551]
[1780013961614,40.5,73746.99,0.0,0.95922,3e-05,6.15724]
[1780013962622,40.5,73745.12,0.0,0.95916,3e-05,6.16469]
[1780013965642,40.51,73736.73,0.0,0.95888,3e-05,6.19726]
[1780013966649,40.51,73733.99,0.0,0.95879,3e-05,6.20787]
[1780013970677,40.51,73730.47,0.0,0.95867,3e-05,6.22273]
[1780013971684,40.51,73726.99,0.0,0.95857,3e-05,6.2335]
[1780013974705,40.52,73718.2,0.0,0.95829,3e-05,6.26739]
[1780013975712,40.52,73712.73,0.0,0.95812,3e-05,6.28814]
[1780013977726,40.52,73708.89,0.0,0.95799,3e-05,6.30312]
[1780013982762,40.52,73707.74,0.0,0.95794,3e-05,6.3089]
[1780013985434,40.52,73707.06,0.0,0.95791,3e-05,6.31203]
[1780013985783,40.52,73703.93,0.0,0.95781,3e-05,6.32405]
[1780013987797,40.53,73701.65,0.0,0.95774,3e-05,6.33315]
[1780013988979,40.53,73698.59,0.0,0.95764,3e-05,6.3449]
[1780013994846,40.53,73683.87,0.0,0.95716,3e-05,6.40174]
[1780013995854,40.53,73675.63,0.0,0.95689,3e-05,6.43305]
[1780013996860,40.53,73690.35,0.0,0.95736,3e-05,6.37753]
[1780013997867,40.53,73687.08,0.0,0.95726,3e-05,6.39003]
[1780014000888,40.53,73692.15,0.0,0.95741,3e-05,6.37142]
[1780014001895,40.53,73698.7,0.0,0.95762,3e-05,6.34696]
[1780014003909,40.53,73700.07,0.0,0.95766,3e-05,6.34223]
[1780014008944,40.53,73704.91,0.0,0.9578,3e-05,6.32526]
[1780014009951,40.54,73708.88,0.0,0.95793,3e-05,6.31064]
[1780014011965,40.54,73707.98,0.0,0.95789,3e-05,6.31458]
[1780014015992,40.54,73710.22,0.0,0.95796,3e-05,6.30739]
[1780014021029,40.54,73711.83,0.0,0.95799,3e-05,6.3029]
[1780014023044,40.54,73715.34,0.0,0.9581,3e-05,6.29042]
[1780014024051,40.54,73719.27,0.0,0.95822,3e-05,6.27609]
[1780014028079,40.55,73720.56,0.0,0.95825,3e-05,6.27272]
[1780014033114,40.55,73719.56,0.0,0.95822,3e-05,6.27569]
[1780014038149,40.56,73718.09,0.0,0.95815,3e-05,6.28327]
[1780014042177,40.56,73720.1,0.0,0.95821,3e-05,6.27714]
[1780014045198,40.56,73726.34,0.0,0.9584,3e-05,6.25462]
[1780014046205,40.56,73729.28,0.0,0.95848,3e-05,6.24443]
[1780014047212,40.56,73724.62,0.0,0.95833,3e-05,6.26214]
[1780014048219,40.56,73719.42,0.0,0.95817,3e-05,6.28186]
[1780014052247,40.57,73715.38,0.0,0.95803,3e-05,6.29825]
[1780014055268,40.57,73717.75,0.0,0.9581,3e-05,6.29032]
[1780014056275,40.57,73720.57,0.0,0.95818,3e-05,6.28013]
[1780014062317,40.57,73720.25,0.0,0.95815,3e-05,6.28335]
[1780014063324,40.57,73717.01,0.0,0.95805,3e-05,6.29576]
[1780014064332,40.58,73714.02,0.0,0.95795,3e-05,6.30723]
[1780014067354,40.58,73711.91,0.0,0.95788,3e-05,6.31599]
[1780014070375,40.58,73698.35,0.0,0.95744,3e-05,6.36765]
[1780014071382,40.58,73695.54,0.0,0.95735,3e-05,6.37842]
[1780014076417,40.58,73695.35,0.0,0.95734,3e-05,6.38002]
[1780014078431,40.58,73697.72,0.0,0.95741,3e-05,6.37146]
[1780014083466,40.58,73694.68,0.0,0.95731,3e-05,6.38384]
[1780014084473,40.59,73686.45,0.0,0.95704,3e-05,6.41503]
[1780014085480,40.59,73682.85,0.0,0.95693,3e-05,6.42875]
[1780014086488,40.59,73679.68,0.0,0.95682,3e-05,6.44083]
[1780014087545,40.59,73677.6,0.0,0.95676,3e-05,6.44878]
[1780014092580,40.59,73669.68,0.0,0.95652,3e-05,6.47645]
[1780014093588,40.59,73667.12,0.0,0.95643,3e-05,6.48619]
[1780014094594,40.59,73664.6,0.0,0.95635,3e-05,6.49577]
[1780014098624,40.59,73680.59,0.0,0.95687,3e-05,6.43495]
[1780014099629,40.59,73694.82,0.0,0.95732,3e-05,6.38132]
[1780014100637,40.59,73697.89,0.0,0.95742,3e-05,6.36994]
[1780014103658,40.59,73701.55,0.0,0.95753,3e-05,6.35675]
[1780014104665,40.59,73706.27,0.0,0.95768,3e-05,6.33927]
[1780014108693,40.59,73703.4,0.0,0.95758,3e-05,6.351]
[1780014113728,40.59,73706.19,0.0,0.95766,3e-05,6.34165]
[1780014115742,40.59,73708.24,0.0,0.95772,3e-05,6.33447]
[1780014120777,40.6,73708.44,0.0,0.95772,3e-05,6.33501]
[1780014124805,40.6,73711.34,0.0,0.9578,3e-05,6.3252]
[1780014125812,40.6,73715.59,0.0,0.95793,3e-05,6.30959]
[1780014126819,40.6,73717.94,0.0,0.958,3e-05,6.30112]
[1780014129841,40.6,73721.61,0.0,0.95811,3e-05,6.28839]
[1780014130848,40.6,73726.08,0.0,0.95825,3e-05,6.27209]
[1780014132862,40.6,73723.98,0.0,0.95817,3e-05,6.28062]
[1780014133869,40.61,73731.3,0.0,0.9584,3e-05,6.25376]
[1780014134876,40.61,73737.21,0.0,0.95858,3e-05,6.23225]
[1780014135883,40.61,73739.7,0.0,0.95865,3e-05,6.22346]
[1780014143939,40.61,73740.05,0.0,0.95864,3e-05,6.22563]
[1780014146589,40.62,73740.76,0.0,0.95865,3e-05,6.22386]
[1780014151995,40.62,73743.57,0.0,0.95873,3e-05,6.21343]
[1780014153002,40.62,73745.43,0.0,0.95879,3e-05,6.207]
[1780014154009,40.62,73750.1,0.0,0.95893,3e-05,6.19023]
[1780014155016,40.63,73751.85,0.0,0.95898,3e-05,6.18426]
[1780014160059,40.63,73751.36,0.0,0.95894,3e-05,6.1885]
[1780014165093,40.64,73750.89,0.0,0.95891,3e-05,6.19257]
[1780014170129,40.64,73751.65,0.0,0.95891,3e-05,6.19204]
[1780014173150,40.64,73753.8,0.0,0.95897,3e-05,6.18548]
[1780014174157,40.64,73756.26,0.0,0.95904,3e-05,6.17689]
[1780014175164,40.65,73759.92,0.0,0.95915,3e-05,6.1639]
[1780014180199,40.65,73759.61,0.0,0.95912,3e-05,6.16752]
[1780014182213,40.65,73757.67,0.0,0.95905,3e-05,6.17565]
[1780014184227,40.66,73759.67,0.0,0.95911,3e-05,6.16929]
[1780014188255,40.66,73755.93,0.0,0.95898,3e-05,6.18503]
[1780014189263,40.66,73752.93,0.0,0.95888,3e-05,6.19656]
[1780014191276,40.66,73746.07,0.0,0.95866,3e-05,6.22281]
[1780014192283,40.66,73744.07,0.0,0.95859,3e-05,6.23065]
[1780014194297,40.67,73743.36,0.0,0.95856,3e-05,6.2341]
[1780014197320,40.67,73745.86,0.0,0.95863,3e-05,6.22604]
[1780014198326,40.67,73748.42,0.0,0.95871,3e-05,6.21739]
[1780014199333,40.67,73745.34,0.0,0.95861,3e-05,6.22917]
[1780014204368,40.68,73748.51,0.0,0.95869,3e-05,6.21946]
[1780014209403,40.68,73750.58,0.0,0.95874,3e-05,6.21386]
[1780014214437,40.69,73755.46,0.0,0.95888,3e-05,6.19541]
[1780014215446,40.69,73757.94,0.0,0.95896,3e-05,6.18673]
[1780014220480,40.69,73755.25,0.0,0.95886,3e-05,6.19892]
[1780014225517,40.7,73755.9,0.0,0.95886,3e-05,6.19878]
[1780014228537,40.7,73753.44,0.0,0.95877,3e-05,6.20919]
[1780014231557,40.7,73748.14,0.0,0.9586,3e-05,6.23005]
[1780014236593,40.71,73749.66,0.0,0.95863,3e-05,6.22644]
[1780014238606,40.71,73747.3,0.0,0.95855,3e-05,6.23597]
[1780014240621,40.71,73749.62,0.0,0.95861,3e-05,6.22818]
[1780014241628,40.71,73747.42,0.0,0.95854,3e-05,6.23671]
[1780014244649,40.71,73749.56,0.0,0.9586,3e-05,6.22996]
[1780014246663,40.72,73744.14,0.0,0.95842,3e-05,6.25078]
[1780014250691,40.72,73746.0,0.0,0.95847,3e-05,6.24528]
[1780014251698,40.72,73748.66,0.0,0.95855,3e-05,6.23581]
[1780014256733,40.72,73747.68,0.0,0.9585,3e-05,6.2413]
[1780014261768,40.73,73746.78,0.0,0.95846,3e-05,6.24641]
[1780014262775,40.73,73738.57,0.0,0.9582,3e-05,6.27715]
[1780014263782,40.73,73740.96,0.0,0.95827,3e-05,6.26858]
[1780014265798,40.73,73746.31,0.0,0.95844,3e-05,6.2494]
[1780014270834,40.73,73747.67,0.0,0.95846,3e-05,6.24611]
[1780014275881,40.74,73747.95,0.0,0.95847,3e-05,6.24424]
[1780014280915,40.74,73747.74,0.0,0.95845,3e-05,6.24676]
[1780014285951,40.75,73747.26,0.0,0.95842,3e-05,6.25025]
[1780014290986,40.75,73746.46,0.0,0.95839,3e-05,6.25491]
[1780014294007,40.75,73743.32,0.0,0.95828,3e-05,6.26752]
[1780014299042,40.76,73745.88,0.0,0.95835,3e-05,6.25958]
[1780014304077,40.76,73747.04,0.0,0.95837,3e-05,6.25695]
[1780014309112,40.76,73748.03,0.0,0.95839,3e-05,6.25495]
[1780014315153,40.77,73748.1,0.0,0.95837,3e-05,6.2567]
[1780014320189,40.77,73751.51,0.0,0.95846,3e-05,6.24577]
[1780014321196,40.77,73758.58,0.0,0.95868,3e-05,6.22006]
[1780014323210,40.77,73752.78,0.0,0.95849,3e-05,6.24223]
[1780014324217,40.77,73749.42,0.0,0.95839,3e-05,6.255]
[1780014328245,40.78,73751.59,0.0,0.95844,3e-05,6.24833]
[1780014329252,40.78,73756.02,0.0,0.95858,3e-05,6.23233]
[1780014334286,40.78,73756.85,0.0,0.9586,3e-05,6.22859]
[1780014339322,40.79,73756.73,0.0,0.95858,3e-05,6.23093]
[1780014341336,40.79,73758.5,0.0,0.95863,3e-05,6.22517]
[1780014347378,40.79,73760.61,0.0,0.95868,3e-05,6.21978]
[1780014351407,40.8,73757.18,0.0,0.95856,3e-05,6.23403]
[1780014354428,40.8,73759.57,0.0,0.95862,3e-05,6.2264]
[1780014360471,40.8,73759.21,0.0,0.95859,3e-05,6.23012]
[1780014365507,40.81,73757.93,0.0,0.95854,3e-05,6.23683]
[1780014370542,40.81,73758.98,0.0,0.95855,3e-05,6.23531]
[1780014375577,40.82,73759.28,0.0,0.95854,3e-05,6.23618]
[1780014377591,40.82,73755.28,0.0,0.95841,3e-05,6.25172]
[1780014378600,40.82,73753.44,0.0,0.95835,3e-05,6.25888]
[1780014383633,40.83,73753.85,0.0,0.95835,3e-05,6.25918]
[1780014386654,40.83,73756.16,0.0,0.95841,3e-05,6.25174]
[1780014391689,40.83,73756.51,0.0,0.95842,3e-05,6.24973]
[1780014393705,40.83,73759.62,0.0,0.95851,3e-05,6.23901]
[1780014394713,40.83,73763.07,0.0,0.95862,3e-05,6.22671]
[1780014399748,40.84,73763.44,0.0,0.95861,3e-05,6.22741]
[1780014401762,40.84,73759.59,0.0,0.95849,3e-05,6.2424]
[1780014402769,40.84,73756.13,0.0,0.95838,3e-05,6.25554]
[1780014403776,40.84,73751.14,0.0,0.95822,3e-05,6.27434]
[1780014404783,40.84,73745.45,0.0,0.95804,3e-05,6.29573]
[1780014405790,40.84,73743.29,0.0,0.95797,3e-05,6.30403]
[1780014406797,40.84,73740.57,0.0,0.95788,3e-05,6.31441]
[1780014408810,40.85,73737.74,0.0,0.95779,3e-05,6.32544]
[1780014410825,40.85,73735.6,0.0,0.95772,3e-05,6.33388]
[1780014411832,40.85,73729.55,0.0,0.95752,3e-05,6.35664]
[1780014414853,40.85,73728.06,0.0,0.95747,3e-05,6.36274]
[1780014419891,40.85,73725.84,0.0,0.9574,3e-05,6.37186]
[1780014422912,40.85,73719.8,0.0,0.9572,3e-05,6.39488]
[1780014425932,40.85,73717.08,0.0,0.95711,3e-05,6.40538]
[1780014431979,40.85,73716.54,0.0,0.95709,3e-05,6.40793]
[1780014437447,40.85,73716.89,0.0,0.9571,3e-05,6.40698]
[1780014438446,40.85,73704.32,0.0,0.9567,3e-05,6.45438]
[1780014439180,40.85,73702.79,0.0,0.95665,3e-05,6.46016]
[1780014445071,40.85,73702.25,0.0,0.95663,3e-05,6.46221]
[1780014449099,40.85,73699.0,0.0,0.95653,3e-05,6.47449]
[1780014455141,40.85,73699.16,0.0,0.95655,3e-05,6.47122]
[1780014457154,40.85,73696.66,0.0,0.95647,3e-05,6.48064]
[1780014459169,40.85,73693.93,0.0,0.95638,3e-05,6.49093]
[1780014460176,40.85,73691.39,0.0,0.9563,3e-05,6.5005]
[1780014465212,40.85,73691.35,0.0,0.9563,3e-05,6.50043]
[1780014470247,40.85,73693.36,0.0,0.95636,3e-05,6.4926]
[1780014472260,40.85,73690.86,0.0,0.95628,3e-05,6.50199]
[1780014473268,40.85,73688.61,0.0,0.95621,3e-05,6.51046]
[1780014474275,40.85,73684.86,0.0,0.95609,3e-05,6.52461]
[1780014475282,40.85,73677.33,0.0,0.95585,3e-05,6.55313]
[1780014476289,40.85,73673.03,0.0,0.95571,3e-05,6.56936]
[1780014478303,40.85,73678.67,0.0,0.9559,3e-05,6.54755]
[1780014479310,40.85,73682.69,0.0,0.95603,3e-05,6.53213]
[1780014482331,40.85,73684.79,0.0,0.9561,3e-05,6.52383]
[1780014487374,40.85,73687.54,0.0,0.95619,3e-05,6.51291]
[1780014488386,40.85,73691.67,0.0,0.95633,3e-05,6.49719]
[1780014490399,40.85,73693.6,0.0,0.95639,3e-05,6.48978]
[1780014493420,40.85,73691.12,0.0,0.95631,3e-05,6.49904]
[1780014498455,40.85,73689.69,0.0,0.95627,3e-05,6.50417]
[1780014503490,40.85,73689.77,0.0,0.95627,3e-05,6.50362]
[1780014506511,40.85,73687.22,0.0,0.95619,3e-05,6.51314]
[1780014507518,40.85,73679.88,0.0,0.95595,3e-05,6.54096]
[1780014508525,40.85,73675.67,0.0,0.95582,3e-05,6.55691]
[1780014510539,40.85,73674.33,0.0,0.95577,3e-05,6.56177]
[1780014512553,40.85,73671.72,0.0,0.95571,3e-05,6.56878]
[1780014517588,40.84,73670.96,0.0,0.95569,3e-05,6.57084]
[1780014519602,40.84,73674.97,0.0,0.95582,3e-05,6.55521]
[1780014524637,40.84,73677.09,0.0,0.9559,3e-05,6.54642]
[1780014529672,40.84,73678.5,0.0,0.95595,3e-05,6.54039]
[1780014534707,40.84,73678.31,0.0,0.95595,3e-05,6.54033]
[1780014538735,40.84,73681.37,0.0,0.95605,3e-05,6.52816]
[1780014539742,40.84,73683.85,0.0,0.95614,3e-05,6.51863]
[1780014540749,40.84,73686.23,0.0,0.95621,3e-05,6.5095]
[1780014541756,40.84,73688.31,0.0,0.95628,3e-05,6.50153]
[1780014546790,40.84,73688.61,0.0,0.95629,3e-05,6.50004]
[1780014551826,40.84,73687.7,0.0,0.95627,3e-05,6.50318]
[1780014552833,40.83,73685.27,0.0,0.95619,3e-05,6.51233]
[1780014555854,40.83,73681.81,0.0,0.95608,3e-05,6.52523]
[1780014560889,40.83,73679.94,0.0,0.95602,3e-05,6.53183]
[1780014565924,40.83,73679.99,0.0,0.95603,3e-05,6.53106]
[1780014568945,40.83,73683.24,0.0,0.95614,3e-05,6.51838]
[1780014569952,40.83,73685.33,0.0,0.95621,3e-05,6.51036]
[1780014574987,40.83,73684.89,0.0,0.95621,3e-05,6.50901]
[1780014580022,40.83,73686.57,0.0,0.95627,3e-05,6.50228]
[1780014581029,40.83,73683.81,0.0,0.95618,3e-05,6.51268]
[1780014586065,40.83,73684.61,0.0,0.95621,3e-05,6.50924]
[1780014591100,40.83,73685.6,0.0,0.95624,3e-05,6.50511]
[1780014596135,40.83,73685.56,0.0,0.95625,3e-05,6.50488]
[1780014601170,40.83,73686.13,0.0,0.95627,3e-05,6.5023]
[1780014607212,40.82,73683.55,0.0,0.95619,3e-05,6.51159]
[1780014611240,40.82,73687.25,0.0,0.95631,3e-05,6.49717]
[1780014616275,40.82,73688.01,0.0,0.95634,3e-05,6.49394]
[1780014621313,40.82,73689.22,0.0,0.95638,3e-05,6.48903]
[1780014628364,40.82,73689.06,0.0,0.95638,3e-05,6.48922]
[1780014629371,40.82,73686.05,0.0,0.95628,3e-05,6.50056]
[1780014634406,40.82,73685.85,0.0,0.95629,3e-05,6.49834]
[1780014638434,40.82,73689.81,0.0,0.95642,3e-05,6.48308]
[1780014643469,40.82,73690.19,0.0,0.95644,3e-05,6.48143]
[1780014646492,40.82,73692.9,0.0,0.95653,3e-05,6.47107]
[1780014647499,40.82,73708.09,0.0,0.95701,3e-05,6.41383]
[1780014648506,40.82,73709.6,0.0,0.95706,3e-05,6.40824]
[1780014653541,40.82,73711.1,0.0,0.9571,3e-05,6.40306]
[1780014656562,40.82,73712.99,0.0,0.95716,3e-05,6.39626]
[1780014658576,40.82,73708.43,0.0,0.95702,3e-05,6.41357]
[1780014659583,40.82,73700.74,0.0,0.95677,3e-05,6.44257]
[1780014661597,40.82,73697.41,0.0,0.95666,3e-05,6.45518]
[1780014662604,40.82,73694.02,0.0,0.95655,3e-05,6.46798]
[1780014667643,40.82,73685.67,0.0,0.95628,3e-05,6.4995]
[1780014668647,40.82,73679.86,0.0,0.9561,3e-05,6.52148]
[1780014673687,40.82,73676.6,0.0,0.956,3e-05,6.53337]
[1780014676708,40.82,73674.34,0.0,0.95592,3e-05,6.54161]
[1780014679729,40.82,73671.87,0.0,0.95585,3e-05,6.55059]
[1780014683757,40.82,73665.49,0.0,0.95565,3e-05,6.57428]
[1780014685771,40.82,73668.07,0.0,0.95573,3e-05,6.56406]
[1780014690806,40.81,73670.35,0.0,0.95581,3e-05,6.55442]
[1780014692820,40.81,73673.75,0.0,0.95594,3e-05,6.53848]
[1780014693827,40.81,73678.69,0.0,0.95611,3e-05,6.51953]
[1780014695841,40.81,73677.26,0.0,0.95606,3e-05,6.5247]
[1780014700876,40.81,73677.95,0.0,0.95609,3e-05,6.52134]
[1780014704904,40.81,73675.92,0.0,0.95603,3e-05,6.52871]
[1780014709939,40.81,73675.82,0.0,0.95603,3e-05,6.52834]
[1780014714973,40.81,73675.28,0.0,0.95602,3e-05,6.52975]
[1780014720017,40.81,73674.71,0.0,0.95601,3e-05,6.53128]
[1780014723035,40.8,73676.69,0.0,0.95607,3e-05,6.52337]
[1780014725049,40.8,73678.69,0.0,0.95614,3e-05,6.51554]
[1780014730084,40.8,73674.43,0.0,0.95601,3e-05,6.53119]
[1780014735122,40.8,73672.42,0.0,0.95595,3e-05,6.5382]
[1780014736128,40.8,73668.93,0.0,0.95583,3e-05,6.55136]
[1780014737136,40.8,73664.39,0.0,0.95569,3e-05,6.56852]
[1780014742171,40.8,73664.55,0.0,0.9557,3e-05,6.56697]
[1780014747206,40.8,73664.45,0.0,0.9557,3e-05,6.56646]
[1780014752241,40.8,73665.06,0.0,0.95575,3e-05,6.56062]
[1780014758283,40.79,73664.77,0.0,0.95575,3e-05,6.56072]
[1780014761304,40.79,73668.19,0.0,0.95586,3e-05,6.5472]
[1780014762311,40.79,73675.24,0.0,0.95609,3e-05,6.52023]
[1780014767347,40.79,73674.01,0.0,0.95606,3e-05,6.52442]
[1780014772509,40.79,73673.51,0.0,0.95604,3e-05,6.5259]
[1780014778423,40.79,73673.68,0.0,0.95606,3e-05,6.5245]
[1780014780437,40.79,73677.72,0.0,0.95619,3e-05,6.50893]
[1780014781444,40.79,73681.66,0.0,0.95632,3e-05,6.4939]
[1780014786482,40.79,73682.12,0.0,0.95633,3e-05,6.49188]
[1780014792524,40.79,73682.57,0.0,0.95635,3e-05,6.48989]
[1780014797559,40.79,73682.37,0.0,0.95635,3e-05,6.49041]
[1780014798566,40.79,73671.89,0.0,0.95601,3e-05,6.53015]
[1780014799573,40.79,73672.44,0.0,0.95603,3e-05,6.52795]
[1780014804608,40.78,73671.89,0.0,0.95601,3e-05,6.5295]
[1780014809643,40.78,73670.59,0.0,0.95598,3e-05,6.53387]
[1780014810650,40.78,73672.86,0.0,0.95605,3e-05,6.52512]
[1780014811657,40.78,73675.94,0.0,0.95617,3e-05,6.51069]
[1780014816691,40.78,73677.03,0.0,0.95621,3e-05,6.5062]
[1780014821727,40.78,73676.36,0.0,0.95619,3e-05,6.50843]
[1780014826762,40.78,73677.19,0.0,0.95622,3e-05,6.50498]
[1780014828777,40.78,73682.98,0.0,0.9564,3e-05,6.48292]
[1780014833811,40.78,73683.68,0.0,0.95643,3e-05,6.48017]
[1780014838849,40.78,73681.45,0.0,0.95636,3e-05,6.48849]
[1780014840863,40.78,73678.34,0.0,0.95626,3e-05,6.50022]
[1780014846906,40.78,73678.67,0.0,0.95627,3e-05,6.49864]
[1780014851941,40.78,73674.1,0.0,0.95612,3e-05,6.51568]
[1780014852948,40.78,73671.5,0.0,0.95604,3e-05,6.5255]
[1780014857987,40.78,73670.99,0.0,0.95603,3e-05,6.52694]
[1780014858990,40.78,73660.89,0.0,0.9557,3e-05,6.56534]
[1780014862011,40.78,73657.78,0.0,0.9556,3e-05,6.57678]
[1780014867046,40.77,73659.6,0.0,0.95567,3e-05,6.56869]
[1780014872081,40.77,73663.17,0.0,0.95581,3e-05,6.55156]
[1780014877117,40.77,73663.18,0.0,0.95582,3e-05,6.55076]
[1780014882151,40.77,73663.07,0.0,0.95582,3e-05,6.55043]
[1780014887187,40.77,73663.22,0.0,0.95583,3e-05,6.5491]
[1780014892222,40.76,73664.81,0.0,0.95589,3e-05,6.54234]
[1780014897257,40.76,73664.6,0.0,0.95589,3e-05,6.54246]
[1780014902292,40.76,73666.63,0.0,0.95596,3e-05,6.53408]
[1780014904306,40.76,73663.86,0.0,0.95587,3e-05,6.54439]
[1780014909341,40.76,73663.62,0.0,0.95587,3e-05,6.54461]
[1780014914376,40.76,73664.21,0.0,0.95589,3e-05,6.54167]
[1780014919411,40.76,73665.02,0.0,0.95593,3e-05,6.53794]
[1780014922432,40.76,73670.38,0.0,0.9561,3e-05,6.51716]
[1780014923443,40.76,73675.16,0.0,0.95626,3e-05,6.49891]
[1780014924448,40.76,73677.98,0.0,0.95635,3e-05,6.48815]
[1780014928476,40.76,73690.04,0.0,0.95674,3e-05,6.44237]
[1780014929483,40.76,73699.21,0.0,0.95703,3e-05,6.40786]
[1780014930490,40.76,73700.43,0.0,0.95707,3e-05,6.40337]
[1780014935526,40.76,73701.25,0.0,0.95711,3e-05,6.39823]
[1780014940560,40.76,73702.14,0.0,0.95713,3e-05,6.39547]
[1780014945595,40.76,73700.4,0.0,0.95707,3e-05,6.40259]
[1780014951637,40.76,73700.34,0.0,0.95707,3e-05,6.40346]
[1780014956673,40.76,73700.41,0.0,0.95706,3e-05,6.40371]
[1780014959694,40.76,73691.22,0.0,0.95677,3e-05,6.43862]
[1780014960702,40.76,73691.73,0.0,0.95678,3e-05,6.43674]
[1780014962716,40.76,73695.22,0.0,0.95689,3e-05,6.42369]
[1780014967751,40.76,73695.58,0.0,0.9569,3e-05,6.42268]
[1780014972786,40.76,73697.87,0.0,0.95697,3e-05,6.41444]
[1780014977823,40.77,73699.41,0.0,0.95702,3e-05,6.40913]
[1780014983865,40.77,73698.94,0.0,0.957,3e-05,6.41146]
[1780014988900,40.77,73698.91,0.0,0.95699,3e-05,6.41203]
[1780014990914,40.77,73696.44,0.0,0.95691,3e-05,6.4215]
[1780014995948,40.77,73696.8,0.0,0.95694,3e-05,6.4179]
[1780015000984,40.77,73695.43,0.0,0.95689,3e-05,6.42344]
[1780015008039,40.77,73691.89,0.0,0.95677,3e-05,6.43723]
[1780015009046,40.77,73687.29,0.0,0.95663,3e-05,6.45466]
[1780015012066,40.77,73689.38,0.0,0.95669,3e-05,6.44686]
[1780015017103,40.77,73690.43,0.0,0.95672,3e-05,6.44308]
[1780015022138,40.77,73691.29,0.0,0.95675,3e-05,6.44006]
[1780015023146,40.77,73693.71,0.0,0.95683,3e-05,6.43098]
[1780015026167,40.77,73691.44,0.0,0.95675,3e-05,6.43972]
[1780015031203,40.77,73690.34,0.0,0.95672,3e-05,6.44409]
[1780015036242,40.77,73688.97,0.0,0.95667,3e-05,6.44951]
[1780015041277,40.77,73692.22,0.0,0.95677,3e-05,6.43743]
[1780015046312,40.77,73692.74,0.0,0.95679,3e-05,6.43574]
[1780015050365,40.78,73703.77,0.0,0.95714,3e-05,6.39441]
[1780015051368,40.78,73717.19,0.0,0.95758,3e-05,6.34175]
[1780015052375,40.78,73722.4,0.0,0.95774,3e-05,6.32254]
[1780015053382,40.78,73720.29,0.0,0.95767,3e-05,6.33066]
[1780015055396,40.78,73718.06,0.0,0.9576,3e-05,6.33945]
[1780015056403,40.78,73713.58,0.0,0.95745,3e-05,6.35641]
[1780015057410,40.78,73709.22,0.0,0.95731,3e-05,6.37293]
[1780015061439,40.78,73707.29,0.0,0.95725,3e-05,6.3808]
[1780015066474,40.78,73705.95,0.0,0.9572,3e-05,6.38653]
[1780015071509,40.78,73705.11,0.0,0.95717,3e-05,6.39031]
[1780015076544,40.78,73704.56,0.0,0.95714,3e-05,6.39298]
[1780015078561,40.78,73700.86,0.0,0.95702,3e-05,6.40711]
[1780015083596,40.79,73702.35,0.0,0.95707,3e-05,6.40196]
[1780015088631,40.79,73702.78,0.0,0.95708,3e-05,6.40086]
[1780015093666,40.79,73703.78,0.0,0.95711,3e-05,6.39763]
[1780015098700,40.79,73703.84,0.0,0.9571,3e-05,6.39798]
[1780015100715,40.79,73709.39,0.0,0.95728,3e-05,6.3774]
[1780015101723,40.79,73718.68,0.0,0.95757,3e-05,6.34282]
[1780015102729,40.79,73726.17,0.0,0.9578,3e-05,6.31511]
[1780015104743,40.79,73727.16,0.0,0.95783,3e-05,6.31195]
[1780015107764,40.79,73729.11,0.0,0.95789,3e-05,6.30551]
[1780015110584,40.79,73730.36,0.0,0.95792,3e-05,6.30143]
[1780015113808,40.8,73732.83,0.0,0.958,3e-05,6.29084]
[1780015116832,40.8,73735.37,0.0,0.95808,3e-05,6.28237]
[1780015117839,40.8,73739.98,0.0,0.95822,3e-05,6.26561]
[1780015122874,40.8,73743.83,0.0,0.95832,3e-05,6.25316]
[1780015123880,40.81,73745.91,0.0,0.95838,3e-05,6.24585]
[1780015125895,40.81,73748.07,0.0,0.95844,3e-05,6.23865]
[1780015126902,40.81,73751.27,0.0,0.95854,3e-05,6.22724]
[1780015128916,40.81,73754.98,0.0,0.95865,3e-05,6.21441]
[1780015129923,40.81,73757.02,0.0,0.95871,3e-05,6.20734]
[1780015130930,40.81,73755.21,0.0,0.95865,3e-05,6.21445]
[1780015131940,40.81,73753.38,0.0,0.95859,3e-05,6.22162]
[1780015135965,40.82,73750.41,0.0,0.95848,3e-05,6.23424]
[1780015136972,40.82,73744.91,0.0,0.95831,3e-05,6.25494]
[1780015138985,40.82,73742.87,0.0,0.95824,3e-05,6.26321]
[1780015142007,40.82,73737.44,0.0,0.95806,3e-05,6.28437]
[1780015145032,40.82,73735.38,0.0,0.95799,3e-05,6.29295]
[1780015146040,40.82,73730.03,0.0,0.95782,3e-05,6.31312]
[1780015151073,40.83,73729.35,0.0,0.95779,3e-05,6.31699]
[1780015154095,40.83,73732.08,0.0,0.95786,3e-05,6.30765]
[1780015155102,40.83,73737.71,0.0,0.95804,3e-05,6.28704]
[1780015156109,40.83,73740.74,0.0,0.95813,3e-05,6.27613]
[1780015161144,40.83,73741.48,0.0,0.95814,3e-05,6.27506]
[1780015166179,40.84,73740.85,0.0,0.95811,3e-05,6.27904]
[1780015172142,40.84,73740.9,0.0,0.9581,3e-05,6.27983]
[1780015176249,40.84,73743.02,0.0,0.95816,3e-05,6.27168]
[1780015177257,40.85,73744.98,0.0,0.95822,3e-05,6.26477]
[1780015178264,40.85,73747.48,0.0,0.9583,3e-05,6.25587]
[1780015183299,40.85,73750.13,0.0,0.95836,3e-05,6.24792]
[1780015188334,40.85,73751.19,0.0,0.95838,3e-05,6.24591]
[1780015190348,40.86,73749.11,0.0,0.95831,3e-05,6.25433]
[1780015195383,40.86,73748.1,0.0,0.95826,3e-05,6.25985]
[1780015200418,40.86,73744.22,0.0,0.95813,3e-05,6.27591]
[1780015201425,40.87,73742.43,0.0,0.95807,3e-05,6.28319]
[1780015206460,40.87,73741.72,0.0,0.95803,3e-05,6.28732]
[1780015212502,40.87,73741.5,0.0,0.95801,3e-05,6.28994]
[1780015217539,40.88,73730.22,0.0,0.95765,3e-05,6.33301]
[1780015219553,40.88,73730.74,0.0,0.95766,3e-05,6.3316]
[1780015223581,40.88,73721.5,0.0,0.95736,3e-05,6.3672]
[1780015224588,40.88,73715.66,0.0,0.95717,3e-05,6.38921]
[1780015225596,40.88,73713.32,0.0,0.9571,3e-05,6.3981]
[1780015230631,40.88,73713.63,0.0,0.9571,3e-05,6.39754]
[1780015234263,40.88,73713.3,0.0,0.95711,3e-05,6.3964]
[1780015234277,40.88,73715.4,0.0,0.95717,3e-05,6.38865]
[1780015236674,40.88,73720.77,0.0,0.95734,3e-05,6.36896]
[1780015238688,40.88,73724.85,0.0,0.95747,3e-05,6.35406]
[1780015243724,40.89,73725.45,0.0,0.95748,3e-05,6.35273]
[1780015245738,40.89,73722.53,0.0,0.95738,3e-05,6.36398]
[1780015247753,40.89,73726.5,0.0,0.9575,3e-05,6.34949]
[1780015250774,40.89,73724.17,0.0,0.95743,3e-05,6.35872]
[1780015252229,40.89,73724.17,0.0,0.95743,3e-05,6.35872]
[1780015258830,40.89,73726.27,0.0,0.95748,3e-05,6.35234]
[1780015263865,40.89,73725.4,0.0,0.95744,3e-05,6.35656]
[1780015266886,40.89,73723.08,0.0,0.95737,3e-05,6.36581]
[1780015271921,40.9,73723.12,0.0,0.95736,3e-05,6.36659]
[1780015276956,40.9,73723.93,0.0,0.95738,3e-05,6.36452]
[1780015282998,40.9,73722.65,0.0,0.95733,3e-05,6.3705]
[1780015284008,40.9,73720.67,0.0,0.95726,3e-05,6.37808]
[1780015289042,40.9,73723.6,0.0,0.95735,3e-05,6.36806]
[1780015294077,40.91,73722.84,0.0,0.95733,3e-05,6.36928]
[1780015299112,40.91,73722.54,0.0,0.95731,3e-05,6.37138]
[1780015302133,40.91,73718.45,0.0,0.95718,3e-05,6.38725]
[1780015303140,40.91,73714.92,0.0,0.95707,3e-05,6.40063]
[1780015308175,40.91,73715.41,0.0,0.95708,3e-05,6.39952]
[1780015313209,40.91,73715.65,0.0,0.95708,3e-05,6.39932]
[1780015316621,40.91,73714.91,0.0,0.95705,3e-05,6.40249]
[1780015318319,40.91,73709.48,0.0,0.95688,3e-05,6.4231]
[1780015322273,40.92,73712.23,0.0,0.95696,3e-05,6.41312]
[1780015323279,40.92,73716.64,0.0,0.9571,3e-05,6.3967]
[1780015325294,40.92,73713.86,0.0,0.95701,3e-05,6.40735]
[1780015327308,40.92,73716.58,0.0,0.95709,3e-05,6.39737]
[1780015332343,40.92,73716.35,0.0,0.95708,3e-05,6.39881]
[1780015337378,40.92,73715.32,0.0,0.95705,3e-05,6.40321]
[1780015342413,40.92,73713.97,0.0,0.957,3e-05,6.40873]
[1780015347447,40.92,73714.28,0.0,0.957,3e-05,6.40798]
[1780015352483,40.92,73714.49,0.0,0.95702,3e-05,6.40496]
[1780015357525,40.92,73717.3,0.0,0.95711,3e-05,6.39483]
[1780015362560,40.92,73717.05,0.0,0.9571,3e-05,6.39623]
[1780015370616,40.93,73717.52,0.0,0.95711,3e-05,6.39528]
[1780015376658,40.93,73717.48,0.0,0.9571,3e-05,6.39594]
[1780015381693,40.93,73717.4,0.0,0.9571,3e-05,6.39664]
[1780015386728,40.93,73711.12,0.0,0.95689,3e-05,6.42055]
[1780015387735,40.93,73706.37,0.0,0.95674,3e-05,6.43842]
[1780015388742,40.93,73701.34,0.0,0.95658,3e-05,6.45735]
[1780015393778,40.93,73699.63,0.0,0.95653,3e-05,6.46367]
[1780015394785,40.93,73695.72,0.0,0.9564,3e-05,6.47838]
[1780015399821,40.93,73694.01,0.0,0.95635,3e-05,6.48456]
[1780015403849,40.93,73702.39,0.0,0.95662,3e-05,6.45273]
[1780015404859,40.93,73700.53,0.0,0.95656,3e-05,6.45973]
[1780015405870,40.93,73693.78,0.0,0.95634,3e-05,6.48517]
[1780015410905,40.93,73695.49,0.0,0.9564,3e-05,6.47845]
[1780015413926,40.93,73700.07,0.0,0.95656,3e-05,6.45844]
[1780015414933,40.93,73703.26,0.0,0.95667,3e-05,6.44642]
[1780015419968,40.93,73703.55,0.0,0.95667,3e-05,6.44539]
[1780015425008,40.93,73703.83,0.0,0.95668,3e-05,6.4444]
[1780015430043,40.93,73705.05,0.0,0.95672,3e-05,6.43988]
[1780015435079,40.93,73705.34,0.0,0.95673,3e-05,6.4389]
[1780015440115,40.93,73704.97,0.0,0.95672,3e-05,6.44041]
[1780015446158,40.93,73705.1,0.0,0.95672,3e-05,6.44008]
[1780015450186,40.93,73702.48,0.0,0.95664,3e-05,6.45004]
[1780015455221,40.93,73703.13,0.0,0.95666,3e-05,6.44765]
[1780015460256,40.93,73703.92,0.0,0.95668,3e-05,6.44477]
[1780015464284,40.93,73703.22,0.0,0.95666,3e-05,6.44746]
[1780015469319,40.93,73702.83,0.0,0.95664,3e-05,6.44898]
[1780015474354,40.93,73702.93,0.0,0.95666,3e-05,6.44603]
[1780015479389,40.93,73703.6,0.0,0.95668,3e-05,6.44358]
[1780015484424,40.93,73704.01,0.0,0.9567,3e-05,6.44213]
[1780015485431,40.93,73708.62,0.0,0.95684,3e-05,6.42483]
[1780015486438,40.93,73712.31,0.0,0.95696,3e-05,6.41104]
[1780015487445,40.93,73715.68,0.0,0.95707,3e-05,6.39849]
[1780015492480,40.93,73715.45,0.0,0.95706,3e-05,6.3998]
[1780015494504,40.93,73736.26,0.0,0.95771,3e-05,6.3224]
[1780015495505,40.93,73755.53,0.0,0.95831,3e-05,6.25134]
[1780015496145,40.93,73755.53,0.0,0.95831,3e-05,6.25134]
[1780015496448,40.93,73755.53,0.0,0.95831,3e-05,6.25134]
[1780015496512,40.93,73754.67,0.0,0.95828,3e-05,6.25485]
[1780015498204,40.93,73754.97,0.0,0.95829,3e-05,6.25407]
[1780015502560,40.94,73744.83,0.0,0.95796,3e-05,6.29319]
[1780015504574,40.94,73744.46,0.0,0.95794,3e-05,6.29514]
[1780015507595,40.94,73739.8,0.0,0.95779,3e-05,6.3132]
[1780015512485,40.94,73738.91,0.0,0.95776,3e-05,6.31747]
[1780015512535,40.94,73738.91,0.0,0.95776,3e-05,6.31747]
[1780015512574,40.94,73738.91,0.0,0.95775,3e-05,6.31771]
[1780015512722,40.94,73738.91,0.0,0.95775,3e-05,6.31771]
[1780015512847,40.94,73738.91,0.0,0.95775,3e-05,6.31771]
[1780015512897,40.94,73738.91,0.0,0.95775,3e-05,6.31771]
[1780015512967,40.94,73738.91,0.0,0.95775,3e-05,6.31771]
[1780015518673,40.95,73737.47,0.0,0.9577,3e-05,6.32439]
[1780015521442,40.95,73737.56,0.0,0.9577,3e-05,6.32428]
[1780015521506,40.95,73723.38,0.0,0.95725,3e-05,6.37752]
[1780015521695,40.95,73711.62,0.0,0.95687,3e-05,6.42152]
[1780015522702,40.95,73712.39,0.0,0.9569,3e-05,6.41877]
[1780015524540,40.95,73712.39,0.0,0.9569,3e-05,6.41877]
[1780015524590,40.95,73712.48,0.0,0.9569,3e-05,6.41856]
[1780015527601,40.95,73712.48,0.0,0.9569,3e-05,6.41863]
[1780015527651,40.95,73712.48,0.0,0.9569,3e-05,6.41863]
[1780015527660,40.95,73712.48,0.0,0.9569,3e-05,6.41876]
[1780015527718,40.95,73712.48,0.0,0.9569,3e-05,6.41876]
[1780015527934,40.95,73712.48,0.0,0.9569,3e-05,6.41876]
[1780015527968,40.95,73712.48,0.0,0.9569,3e-05,6.41876]
[1780015527985,40.95,73712.48,0.0,0.9569,3e-05,6.41876]
[1780015535387,40.95,73710.9,0.0,0.95686,3e-05,6.42229]
[1780015535467,40.95,73710.9,0.0,0.95686,3e-05,6.42229]
[1780015535796,40.95,73704.99,0.0,0.95667,3e-05,6.44467]
[1780015540831,40.95,73704.87,0.0,0.95667,3e-05,6.44519]
[1780015542845,40.95,73700.51,0.0,0.95653,3e-05,6.46159]
[1780015547880,40.95,73697.35,0.0,0.95643,3e-05,6.47336]
[1780015549894,40.95,73690.46,0.0,0.9562,3e-05,6.49928]
[1780015553219,40.95,73689.0,0.0,0.95616,3e-05,6.50462]
[1780015553271,40.95,73689.0,0.0,0.95616,3e-05,6.50462]
[1780015553467,40.95,73689.0,0.0,0.95616,3e-05,6.50462]
[1780015553670,40.95,73689.0,0.0,0.95616,3e-05,6.50462]
[1780015553569,40.95,73688.62,0.0,0.95615,3e-05,6.50597]
[1780015553722,40.95,73688.62,0.0,0.95615,3e-05,6.50597]
[1780015553967,40.95,73688.62,0.0,0.95615,3e-05,6.50597]
[1780015559963,40.95,73691.01,0.0,0.95623,3e-05,6.49631]
[1780015562285,40.95,73691.26,0.0,0.95624,3e-05,6.49529]
[1780015562328,40.95,73691.26,0.0,0.95624,3e-05,6.49529]
[1780015562472,40.95,73691.26,0.0,0.95624,3e-05,6.49529]
[1780015562505,40.95,73695.9,0.0,0.95639,3e-05,6.4777]
[1780015562755,40.95,73695.9,0.0,0.95639,3e-05,6.4777]
[1780015562807,40.95,73695.9,0.0,0.95639,3e-05,6.4777]
[1780015562969,40.95,73695.9,0.0,0.95639,3e-05,6.4777]
[1780015568020,40.95,73695.7,0.0,0.95638,3e-05,6.47823]
[1780015570692,40.95,73694.41,0.0,0.95634,3e-05,6.48306]
[1780015570721,40.95,73694.41,0.0,0.95634,3e-05,6.48306]
[1780015570689,40.95,73693.78,0.0,0.95632,3e-05,6.48539]
[1780015570867,40.95,73693.78,0.0,0.95632,3e-05,6.48539]
[1780015570919,40.95,73693.78,0.0,0.95632,3e-05,6.48539]
[1780015570970,40.95,73693.78,0.0,0.95632,3e-05,6.48539]
[1780015571042,40.94,73694.04,0.0,0.95633,3e-05,6.48436]
[1780015574063,40.94,73689.57,0.0,0.95619,3e-05,6.50109]
[1780015575033,40.94,73689.57,0.0,0.95619,3e-05,6.50109]
[1780015575075,40.94,73689.57,0.0,0.95619,3e-05,6.50109]
[1780015575226,40.94,73689.57,0.0,0.95619,3e-05,6.50109]
[1780015575302,40.94,73688.94,0.0,0.95617,3e-05,6.5034]
[1780015576786,40.94,73685.8,0.0,0.95607,3e-05,6.5152]
[1780015576838,40.94,73685.8,0.0,0.95607,3e-05,6.5152]
[1780015576970,40.94,73685.8,0.0,0.95607,3e-05,6.5152]
[1780015581617,40.94,73685.38,0.0,0.95606,3e-05,6.51641]
[1780015581668,40.94,73685.38,0.0,0.95606,3e-05,6.51641]
[1780015581722,40.94,73685.38,0.0,0.95606,3e-05,6.51641]
[1780015581661,40.94,73685.4,0.0,0.95606,3e-05,6.51624]
[1780015582120,40.94,73684.89,0.0,0.95604,3e-05,6.51808]
[1780015586148,40.94,73680.83,0.0,0.95591,3e-05,6.53309]
[1780015587051,40.94,73680.83,0.0,0.95591,3e-05,6.53309]
[1780015587103,40.94,73680.83,0.0,0.95591,3e-05,6.53309]
[1780015587243,40.94,73680.83,0.0,0.95591,3e-05,6.53309]
[1780015590176,40.94,73676.09,0.0,0.95576,3e-05,6.55059]
[1780015591183,40.94,73672.46,0.0,0.95566,3e-05,6.5616]
[1780015592858,40.94,73672.3,0.0,0.95566,3e-05,6.56203]
[1780015592906,40.94,73672.3,0.0,0.95566,3e-05,6.56203]
[1780015592976,40.94,73672.3,0.0,0.95566,3e-05,6.56203]
[1780015592987,40.94,73672.3,0.0,0.95566,3e-05,6.56203]
[1780015593039,40.94,73672.3,0.0,0.95566,3e-05,6.56203]
[1780015593222,40.94,73672.3,0.0,0.95566,3e-05,6.56203]
[1780015593323,40.94,73672.41,0.0,0.95567,3e-05,6.56144]
[1780015599245,40.94,73669.62,0.0,0.95558,3e-05,6.57097]
[1780015600018,40.94,73669.62,0.0,0.95558,3e-05,6.57097]
[1780015600071,40.94,73669.62,0.0,0.95558,3e-05,6.57097]
[1780015600220,40.94,73669.62,0.0,0.95558,3e-05,6.57097]
[1780015605286,40.93,73669.16,0.0,0.95558,3e-05,6.57153]
[1780015609314,40.93,73673.29,0.0,0.95572,3e-05,6.55501]
[1780015610321,40.93,73679.22,0.0,0.95591,3e-05,6.5323]
[1780015611753,40.93,73679.22,0.0,0.95591,3e-05,6.5323]
[1780015611328,40.93,73685.46,0.0,0.95612,3e-05,6.50851]
[1780015611815,40.93,73685.46,0.0,0.95612,3e-05,6.50851]
[1780015611968,40.93,73685.46,0.0,0.95612,3e-05,6.50851]
[1780015612335,40.93,73687.27,0.0,0.95618,3e-05,6.50157]
[1780015617370,40.93,73687.53,0.0,0.95619,3e-05,6.50019]
[1780015619217,40.93,73687.76,0.0,0.9562,3e-05,6.49925]
[1780015619263,40.93,73687.76,0.0,0.9562,3e-05,6.49925]
[1780015619471,40.93,73687.76,0.0,0.9562,3e-05,6.49925]
[1780015622219,40.93,73687.84,0.0,0.9562,3e-05,6.49873]
[1780015622271,40.93,73687.84,0.0,0.9562,3e-05,6.49873]
[1780015622468,40.93,73687.84,0.0,0.9562,3e-05,6.49873]
[1780015622533,40.93,73687.38,0.0,0.95619,3e-05,6.5004]
[1780015628447,40.93,73688.7,0.0,0.95623,3e-05,6.49504]
[1780015629471,40.93,73688.7,0.0,0.95623,3e-05,6.49504]
[1780015629520,40.93,73688.7,0.0,0.95623,3e-05,6.49504]
[1780015629559,40.93,73688.7,0.0,0.95623,3e-05,6.49504]
[1780015629602,40.93,73688.7,0.0,0.95623,3e-05,6.49504]
[1780015629722,40.93,73688.7,0.0,0.95623,3e-05,6.49504]
[1780015629701,40.93,73690.14,0.0,0.95628,3e-05,6.48954]
[1780015635552,40.93,73687.01,0.0,0.95618,3e-05,6.50119]
[1780015635598,40.93,73687.01,0.0,0.95618,3e-05,6.50119]
[1780015635722,40.93,73687.01,0.0,0.95618,3e-05,6.50119]
[1780015635731,40.93,73687.47,0.0,0.9562,3e-05,6.49932]
[1780015641538,40.93,73688.25,0.0,0.95622,3e-05,6.49603]
[1780015645813,40.93,73687.25,0.0,0.95619,3e-05,6.49965]
[1780015645864,40.93,73687.25,0.0,0.95619,3e-05,6.49965]
[1780015645968,40.93,73687.25,0.0,0.95619,3e-05,6.49965]
[1780015646069,40.93,73687.25,0.0,0.95619,3e-05,6.49965]
[1780015646114,40.93,73687.25,0.0,0.95619,3e-05,6.49965]
[1780015646217,40.93,73687.25,0.0,0.95619,3e-05,6.49965]
[1780015646295,40.93,73687.25,0.0,0.95619,3e-05,6.49954]
[1780015651608,40.93,73687.35,0.0,0.95622,3e-05,6.49624]
[1780015656643,40.93,73688.3,0.0,0.95625,3e-05,6.49242]
[1780015662685,40.93,73687.36,0.0,0.95622,3e-05,6.49571]
[1780015667298,40.93,73686.46,0.0,0.95619,3e-05,6.49891]
[1780015667348,40.93,73686.46,0.0,0.95619,3e-05,6.49891]
[1780015667472,40.93,73686.46,0.0,0.95619,3e-05,6.49891]
[1780015667545,40.93,73686.46,0.0,0.95619,3e-05,6.49891]
[1780015667660,40.93,73686.46,0.0,0.95619,3e-05,6.49891]
[1780015667723,40.93,73686.46,0.0,0.95619,3e-05,6.49891]
[1780015667726,40.93,73686.4,0.0,0.95619,3e-05,6.49908]
[1780015672754,40.92,73686.98,0.0,0.95621,3e-05,6.49664]
[1780015677789,40.92,73686.83,0.0,0.95621,3e-05,6.49696]
[1780015683832,40.92,73684.61,0.0,0.95614,3e-05,6.50507]
[1780015684638,40.92,73684.61,0.0,0.95614,3e-05,6.50507]
[1780015684689,40.92,73684.61,0.0,0.95614,3e-05,6.50507]
[1780015684725,40.92,73684.61,0.0,0.95614,3e-05,6.50507]
[1780015684839,40.92,73683.15,0.0,0.95609,3e-05,6.51055]
[1780015684965,40.92,73683.15,0.0,0.95609,3e-05,6.51055]
[1780015685003,40.92,73683.15,0.0,0.95609,3e-05,6.51055]
[1780015685224,40.92,73683.15,0.0,0.95609,3e-05,6.51055]
[1780015690881,40.92,73683.47,0.0,0.95611,3e-05,6.50893]
[1780015694999,40.92,73685.68,0.0,0.95618,3e-05,6.50037]
[1780015695051,40.92,73685.68,0.0,0.95618,3e-05,6.50037]
[1780015695069,40.92,73685.68,0.0,0.95618,3e-05,6.50037]
[1780015695114,40.92,73685.68,0.0,0.95618,3e-05,6.50037]
[1780015695218,40.92,73685.68,0.0,0.95618,3e-05,6.50037]
[1780015695274,40.92,73685.6,0.0,0.95618,3e-05,6.50057]
[1780015700953,40.92,73685.92,0.0,0.95619,3e-05,6.49911]
[1780015708014,40.92,73685.45,0.0,0.95618,3e-05,6.50052]
[1780015712204,40.92,73685.63,0.0,0.9562,3e-05,6.49706]
[1780015712226,40.92,73685.63,0.0,0.9562,3e-05,6.49706]
[1780015712620,40.92,73685.63,0.0,0.9562,3e-05,6.49706]
[1780015712653,40.92,73685.63,0.0,0.9562,3e-05,6.49706]
[1780015712718,40.92,73685.63,0.0,0.9562,3e-05,6.49706]
[1780015712754,40.92,73686.06,0.0,0.95622,3e-05,6.49539]
[1780015714754,40.92,73686.15,0.0,0.95622,3e-05,6.49501]
[1780015714855,40.92,73686.15,0.0,0.95622,3e-05,6.49497]
[1780015719962,40.92,73685.86,0.0,0.95621,3e-05,6.49587]
[1780015720021,40.92,73685.86,0.0,0.95621,3e-05,6.49587]
[1780015720217,40.92,73685.86,0.0,0.95621,3e-05,6.49587]
[1780015720362,40.92,73685.86,0.0,0.95621,3e-05,6.49587]
[1780015720414,40.92,73685.86,0.0,0.95621,3e-05,6.49587]
[1780015720475,40.92,73685.86,0.0,0.95621,3e-05,6.49587]
[1780015720568,40.92,73685.33,0.0,0.9562,3e-05,6.49784]
[1780015725780,40.92,73683.0,0.0,0.95612,3e-05,6.50644]
[1780015725969,40.92,73683.27,0.0,0.95613,3e-05,6.50537]
[1780015726356,40.92,73683.27,0.0,0.95613,3e-05,6.50537]
[1780015726467,40.92,73683.27,0.0,0.95613,3e-05,6.50537]
[1780015726695,40.92,73677.77,0.0,0.95595,3e-05,6.52616]
[1780015727965,40.92,73675.76,0.0,0.95589,3e-05,6.5337]
[1780015728730,40.92,73675.76,0.0,0.95589,3e-05,6.5337]
[1780015728750,40.92,73678.88,0.0,0.95599,3e-05,6.52177]
[1780015729149,40.92,73682.48,0.0,0.95611,3e-05,6.50804]
[1780015734399,40.92,73682.96,0.0,0.95613,3e-05,6.50601]
[1780015734450,40.92,73682.96,0.0,0.95613,3e-05,6.50601]
[1780015734467,40.92,73682.96,0.0,0.95613,3e-05,6.50601]
[1780015736930,40.92,73683.11,0.0,0.95613,3e-05,6.50539]
[1780015736969,40.92,73683.11,0.0,0.95613,3e-05,6.50539]
[1780015737205,40.92,73683.17,0.0,0.95613,3e-05,6.50501]
[1780015741102,40.92,73682.86,0.0,0.95613,3e-05,6.50608]
[1780015743248,40.92,73685.67,0.0,0.95622,3e-05,6.49524]
[1780015744682,40.92,73685.67,0.0,0.95622,3e-05,6.49524]
[1780015744772,40.92,73685.67,0.0,0.95622,3e-05,6.49524]
[1780015744776,40.92,73685.67,0.0,0.95622,3e-05,6.49524]
[1780015744830,40.92,73686.53,0.0,0.95625,3e-05,6.49195]
[1780015745687,40.92,73686.53,0.0,0.95625,3e-05,6.49195]
[1780015745723,40.92,73686.53,0.0,0.95625,3e-05,6.49195]
[1780015745841,40.92,73683.27,0.0,0.95614,3e-05,6.50426]
[1780015746721,40.92,73683.27,0.0,0.95614,3e-05,6.50426]
[1780015746816,40.92,73680.25,0.0,0.95604,3e-05,6.51565]
[1780015747116,40.92,73680.25,0.0,0.95604,3e-05,6.51565]
[1780015748718,40.92,73680.38,0.0,0.95605,3e-05,6.51509]
[1780015754325,40.92,73675.65,0.0,0.9559,3e-05,6.53255]
[1780015755074,40.92,73675.65,0.0,0.9559,3e-05,6.53255]
[1780015755116,40.92,73675.65,0.0,0.9559,3e-05,6.53255]
[1780015755218,40.92,73675.65,0.0,0.9559,3e-05,6.53255]
[1780015755744,40.92,73675.65,0.0,0.9559,3e-05,6.53255]
[1780015755795,40.92,73675.65,0.0,0.9559,3e-05,6.53255]
[1780015755822,40.91,73672.78,0.0,0.95581,3e-05,6.54336]
[1780015756192,40.91,73672.78,0.0,0.95581,3e-05,6.54336]
[1780015757346,40.91,73667.51,0.0,0.95564,3e-05,6.56319]
[1780015760367,40.91,73664.06,0.0,0.95553,3e-05,6.57588]
[1780015765365,40.91,73662.11,0.0,0.95547,3e-05,6.58261]
[1780015765409,40.91,73662.11,0.0,0.95547,3e-05,6.58261]
[1780015765468,40.91,73662.11,0.0,0.95547,3e-05,6.58261]
[1780015765570,40.91,73661.97,0.0,0.95547,3e-05,6.58295]
[1780015766446,40.91,73661.97,0.0,0.95547,3e-05,6.58295]
[1780015766470,40.91,73661.97,0.0,0.95547,3e-05,6.58295]
[1780015767662,40.91,73662.13,0.0,0.95547,3e-05,6.58214]
[1780015768725,40.91,73662.22,0.0,0.95548,3e-05,6.5816]
[1780015773474,40.91,73661.35,0.0,0.95547,3e-05,6.58129]
[1780015773527,40.91,73661.35,0.0,0.95547,3e-05,6.58129]
[1780015773721,40.91,73661.35,0.0,0.95547,3e-05,6.58129]
[1780015773832,40.91,73661.35,0.0,0.95547,3e-05,6.58129]
[1780015776734,40.91,73660.41,0.0,0.95545,3e-05,6.58425]
[1780015780374,40.91,73659.57,0.0,0.95543,3e-05,6.58659]
[1780015783532,40.9,73662.04,0.0,0.95552,3e-05,6.57628]
[1780015788576,40.9,73661.09,0.0,0.95549,3e-05,6.57886]
[1780015793611,40.9,73660.87,0.0,0.9555,3e-05,6.5786]
[1780015799653,40.9,73660.4,0.0,0.95549,3e-05,6.57904]
[1780015804697,40.89,73661.86,0.0,0.95555,3e-05,6.57231]
[1780015805704,40.89,73665.03,0.0,0.95565,3e-05,6.56]
[1780015806711,40.89,73667.47,0.0,0.95574,3e-05,6.55051]
[1780015809733,40.89,73669.54,0.0,0.95581,3e-05,6.54211]
[1780015814768,40.89,73669.14,0.0,0.9558,3e-05,6.5428]
[1780015816782,40.89,73681.29,0.0,0.9562,3e-05,6.49636]
[1780015817789,40.89,73681.12,0.0,0.95619,3e-05,6.49692]
[1780015819802,40.89,73683.57,0.0,0.95628,3e-05,6.4875]
[1780015820810,40.89,73689.13,0.0,0.95646,3e-05,6.46642]
[1780015825847,40.89,73690.48,0.0,0.9565,3e-05,6.46125]
[1780015829876,40.89,73693.82,0.0,0.95661,3e-05,6.44863]
[1780015830883,40.89,73699.99,0.0,0.9568,3e-05,6.42542]
[1780015831380,40.89,73699.99,0.0,0.9568,3e-05,6.42542]
[1780015831429,40.89,73699.99,0.0,0.9568,3e-05,6.42542]
[1780015831719,40.89,73699.99,0.0,0.9568,3e-05,6.42542]
[1780015831890,40.89,73702.11,0.0,0.95689,3e-05,6.41489]
[1780015836925,40.89,73702.34,0.0,0.95689,3e-05,6.41437]
[1780015841960,40.89,73702.46,0.0,0.95689,3e-05,6.41426]
[1780015846996,40.89,73701.71,0.0,0.95687,3e-05,6.4174]
[1780015852033,40.89,73701.62,0.0,0.95686,3e-05,6.41802]
[1780015858075,40.89,73702.48,0.0,0.95689,3e-05,6.41514]
[1780015862104,40.89,73693.9,0.0,0.95661,3e-05,6.44766]
[1780015864117,40.89,73692.65,0.0,0.95657,3e-05,6.45242]
[1780015867138,40.89,73690.57,0.0,0.9565,3e-05,6.46025]
[1780015871166,40.89,73684.42,0.0,0.9563,3e-05,6.48342]
[1780015876201,40.89,73684.63,0.0,0.95631,3e-05,6.48238]
[1780015881236,40.89,73685.18,0.0,0.95633,3e-05,6.48003]
[1780015886271,40.89,73686.51,0.0,0.95638,3e-05,6.47487]
[1780015891306,40.89,73687.04,0.0,0.95641,3e-05,6.47013]
[1780015896346,40.89,73685.24,0.0,0.95635,3e-05,6.47684]
[1780015901378,40.89,73685.56,0.0,0.95637,3e-05,6.47551]
[1780015906413,40.89,73685.94,0.0,0.95638,3e-05,6.47397]
[1780015911448,40.89,73686.06,0.0,0.95638,3e-05,6.47344]
[1780015916483,40.89,73685.91,0.0,0.95638,3e-05,6.47395]
[1780015922525,40.89,73685.71,0.0,0.95637,3e-05,6.47463]
[1780015924539,40.89,73683.02,0.0,0.95629,3e-05,6.48477]
[1780015926553,40.89,73680.62,0.0,0.95621,3e-05,6.49379]
[1780015931588,40.89,73681.42,0.0,0.95624,3e-05,6.49056]
[1780015936623,40.89,73680.76,0.0,0.95622,3e-05,6.49287]
[1780015941657,40.89,73682.21,0.0,0.95626,3e-05,6.48724]
[1780015947700,40.89,73682.27,0.0,0.95627,3e-05,6.48687]
[1780015948707,40.89,73685.93,0.0,0.95639,3e-05,6.473]
[1780015953742,40.89,73684.55,0.0,0.95636,3e-05,6.47557]
[1780015958778,40.89,73685.11,0.0,0.95638,3e-05,6.47343]
[1780015960792,40.89,73682.53,0.0,0.95629,3e-05,6.48316]
[1780015962806,40.89,73680.25,0.0,0.95622,3e-05,6.49175]
[1780015967841,40.89,73680.51,0.0,0.95623,3e-05,6.49063]
[1780015972877,40.89,73677.25,0.0,0.95613,3e-05,6.50283]
[1780015974892,40.89,73672.01,0.0,0.95596,3e-05,6.52261]
[1780015975899,40.89,73666.37,0.0,0.95577,3e-05,6.54398]
[1780015979927,40.88,73662.0,0.0,0.95563,3e-05,6.56011]
[1780015981941,40.88,73659.71,0.0,0.95556,3e-05,6.56852]
[1780015983955,40.88,73653.82,0.0,0.95537,3e-05,6.59065]
[1780015984962,40.88,73651.37,0.0,0.95529,3e-05,6.59981]
[1780015987983,40.88,73645.86,0.0,0.95512,3e-05,6.62021]
[1780015988990,40.88,73643.74,0.0,0.95505,3e-05,6.62808]
[1780015992781,40.88,73643.05,0.0,0.95503,3e-05,6.62987]
[1780015998058,40.87,73646.49,0.0,0.95516,3e-05,6.61488]
[1780015999065,40.87,73650.21,0.0,0.95529,3e-05,6.60035]
[1780016004100,40.87,73650.42,0.0,0.9553,3e-05,6.59833]
[1780016009135,40.87,73649.52,0.0,0.95528,3e-05,6.60059]
[1780016010142,40.87,73645.95,0.0,0.95517,3e-05,6.61405]
[1780016015177,40.87,73645.5,0.0,0.95518,3e-05,6.61182]
[1780016020213,40.86,73644.12,0.0,0.95515,3e-05,6.61578]
[1780016025249,40.86,73641.62,0.0,0.95508,3e-05,6.624]
[1780016029277,40.86,73639.3,0.0,0.95501,3e-05,6.63173]
[1780016034312,40.85,73640.08,0.0,0.95505,3e-05,6.62691]
[1780016036326,40.85,73643.14,0.0,0.95516,3e-05,6.61458]
[1780016041362,40.85,73641.27,0.0,0.95511,3e-05,6.6204]
[1780016043376,40.85,73637.22,0.0,0.95498,3e-05,6.63538]
[1780016049419,40.84,73635.33,0.0,0.95493,3e-05,6.64077]
[1780016052440,40.84,73637.98,0.0,0.95503,3e-05,6.62965]
[1780016057475,40.84,73638.48,0.0,0.95505,3e-05,6.62625]
[1780016062510,40.83,73638.82,0.0,0.95508,3e-05,6.62352]
[1780016067545,40.83,73640.08,0.0,0.95513,3e-05,6.61728]
[1780016070569,40.83,73642.38,0.0,0.95521,3e-05,6.60766]
[1780016075604,40.83,73644.57,0.0,0.95531,3e-05,6.59538]
[1780016079632,40.83,73641.01,0.0,0.9552,3e-05,6.6081]
[1780016082657,40.82,73637.54,0.0,0.95509,3e-05,6.62066]
[1780016084671,40.82,73631.33,0.0,0.95489,3e-05,6.64401]
[1780016085677,40.82,73629.09,0.0,0.95482,3e-05,6.65233]
[1780016090714,40.82,73629.17,0.0,0.95484,3e-05,6.65041]
[1780016092728,40.82,73625.01,0.0,0.9547,3e-05,6.66583]
[1780016093741,40.82,73621.14,0.0,0.95458,3e-05,6.68043]
[1780016095750,40.81,73618.96,0.0,0.95451,3e-05,6.68813]
[1780016100785,40.81,73617.97,0.0,0.95449,3e-05,6.69006]
[1780016101792,40.81,73615.14,0.0,0.9544,3e-05,6.70063]
[1780016106827,40.81,73613.75,0.0,0.95437,3e-05,6.70398]
[1780016108841,40.8,73610.1,0.0,0.95426,3e-05,6.7173]
[1780016109847,40.8,73605.78,0.0,0.95412,3e-05,6.73364]
[1780016110855,40.8,73602.49,0.0,0.95401,3e-05,6.74597]
[1780016112790,40.8,73603.42,0.0,0.95404,3e-05,6.74187]
[1780016112839,40.8,73603.42,0.0,0.95404,3e-05,6.74187]
[1780016112972,40.8,73603.42,0.0,0.95404,3e-05,6.74187]
[1780016113011,40.8,73604.08,0.0,0.95407,3e-05,6.73882]
[1780016114884,40.8,73602.03,0.0,0.95401,3e-05,6.74585]
[1780016119919,40.79,73601.6,0.0,0.95401,3e-05,6.74509]
[1780016124955,40.79,73600.28,0.0,0.95399,3e-05,6.74782]
[1780016129990,40.78,73602.15,0.0,0.95407,3e-05,6.73813]
[1780016135025,40.78,73601.87,0.0,0.9541,3e-05,6.73419]
[1780016140060,40.77,73600.56,0.0,0.95408,3e-05,6.73698]
[1780016141067,40.77,73598.39,0.0,0.95401,3e-05,6.74496]
[1780016142074,40.77,73595.85,0.0,0.95393,3e-05,6.75438]
[1780016144088,40.77,73592.67,0.0,0.95383,3e-05,6.76579]
[1780016150130,40.76,73591.99,0.0,0.95383,3e-05,6.7654]
[1780016155166,40.75,73592.05,0.0,0.95385,3e-05,6.76266]
[1780016160200,40.75,73591.07,0.0,0.95384,3e-05,6.764]
[1780016165236,40.74,73594.77,0.0,0.95399,3e-05,6.74714]
[1780016166242,40.74,73604.09,0.0,0.9543,3e-05,6.7104]
[1780016167250,40.74,73605.69,0.0,0.95436,3e-05,6.70379]
[1780016171278,40.74,73611.74,0.0,0.95458,3e-05,6.6788]
[1780016172285,40.74,73606.82,0.0,0.95442,3e-05,6.69752]
[1780016175306,40.74,73608.78,0.0,0.95449,3e-05,6.68882]
[1780016180341,40.73,73608.17,0.0,0.95449,3e-05,6.68936]
[1780016185376,40.73,73608.62,0.0,0.95452,3e-05,6.68578]
[1780016190410,40.72,73607.86,0.0,0.95451,3e-05,6.6869]
[1780016198467,40.72,73607.88,0.0,0.95455,3e-05,6.68129]
[1780016203502,40.71,73608.56,0.0,0.95459,3e-05,6.67653]
[1780016207530,40.71,73612.46,0.0,0.95473,3e-05,6.66004]
[1780016215212,40.71,73612.11,0.0,0.95473,3e-05,6.66044]
[1780016220621,40.7,73612.99,0.0,0.95478,3e-05,6.65386]
[1780016225656,40.7,73613.61,0.0,0.95482,3e-05,6.64993]
[1780016231697,40.69,73614.06,0.0,0.95485,3e-05,6.64643]
[1780016236733,40.69,73614.11,0.0,0.95486,3e-05,6.64477]
[1780016241768,40.69,73613.16,0.0,0.95484,3e-05,6.647]
[1780016244789,40.69,73618.13,0.0,0.95502,3e-05,6.62693]
[1780016249824,40.68,73619.61,0.0,0.95508,3e-05,6.61995]
[1780016253852,40.68,73622.19,0.0,0.95519,3e-05,6.60639]
[1780016254859,40.68,73624.75,0.0,0.95527,3e-05,6.59631]
[1780016259894,40.68,73624.9,0.0,0.95529,3e-05,6.59471]
[1780016264933,40.68,73623.56,0.0,0.95525,3e-05,6.59886]
[1780016269968,40.67,73624.25,0.0,0.95528,3e-05,6.59518]
[1780016275008,40.67,73624.14,0.0,0.95529,3e-05,6.59463]
[1780016281046,40.67,73624.42,0.0,0.95531,3e-05,6.59238]
[1780016286081,40.67,73623.83,0.0,0.95529,3e-05,6.59368]
[1780016293130,40.66,73623.81,0.0,0.9553,3e-05,6.59242]
[1780016298165,40.66,73626.2,0.0,0.95539,3e-05,6.5823]
[1780016303199,40.66,73627.48,0.0,0.95544,3e-05,6.57652]
[1780016308235,40.66,73627.22,0.0,0.95544,3e-05,6.5767]
[1780016312263,40.66,73625.21,0.0,0.95539,3e-05,6.58111]
[1780016317299,40.65,73625.52,0.0,0.95541,3e-05,6.57905]
[1780016322333,40.65,73625.06,0.0,0.9554,3e-05,6.57995]
[1780016327368,40.65,73624.99,0.0,0.95541,3e-05,6.57936]
[1780016333409,40.65,73624.62,0.0,0.95541,3e-05,6.57973]
[1780016336431,40.65,73627.85,0.0,0.95552,3e-05,6.56679]
[1780016340458,40.65,73629.96,0.0,0.95559,3e-05,6.5581]
[1780016343480,40.65,73625.75,0.0,0.95546,3e-05,6.57386]
[1780016348515,40.64,73625.54,0.0,0.95546,3e-05,6.57387]
[1780016351537,40.64,73617.12,0.0,0.95518,3e-05,6.60578]
[1780016353551,40.64,73615.8,0.0,0.95514,3e-05,6.61047]
[1780016357579,40.64,73608.53,0.0,0.95491,3e-05,6.63764]
[1780016361607,40.64,73608.25,0.0,0.95491,3e-05,6.63764]
[1780016366642,40.63,73608.89,0.0,0.95494,3e-05,6.63378]
[1780016371677,40.63,73608.52,0.0,0.95496,3e-05,6.63091]
[1780016377719,40.63,73609.17,0.0,0.95499,3e-05,6.62682]
[1780016378726,40.63,73611.92,0.0,0.95509,3e-05,6.61593]
[1780016383761,40.62,73611.09,0.0,0.95507,3e-05,6.61793]
[1780016388796,40.62,73612.86,0.0,0.95514,3e-05,6.60991]
[1780016391817,40.62,73617.24,0.0,0.95529,3e-05,6.59235]
[1780016392824,40.62,73622.61,0.0,0.95547,3e-05,6.57148]
[1780016395851,40.62,73625.08,0.0,0.95555,3e-05,6.56151]
[1780016397864,40.62,73627.38,0.0,0.95563,3e-05,6.5524]
[1780016401908,40.62,73631.01,0.0,0.95576,3e-05,6.53796]
[1780016402905,40.62,73645.79,0.0,0.95624,3e-05,6.48138]
[1780016403912,40.62,73647.35,0.0,0.95629,3e-05,6.47544]
[1780016404919,40.62,73649.32,0.0,0.95636,3e-05,6.46795]
[1780016406934,40.62,73658.72,0.0,0.95666,3e-05,6.43231]
[1780016407941,40.62,73664.44,0.0,0.95684,3e-05,6.41073]
[1780016408948,40.62,73668.45,0.0,0.95697,3e-05,6.3957]
[1780016409955,40.62,73671.96,0.0,0.95708,3e-05,6.3826]
[1780016410963,40.62,73666.09,0.0,0.95689,3e-05,6.40493]
[1780016411970,40.62,73664.06,0.0,0.95683,3e-05,6.41274]
[1780016413988,40.62,73671.14,0.0,0.95705,3e-05,6.38623]
[1780016414995,40.62,73667.12,0.0,0.95692,3e-05,6.40157]
[1780016416003,40.62,73665.08,0.0,0.95686,3e-05,6.40941]
[1780016421037,40.62,73665.67,0.0,0.95687,3e-05,6.40779]
[1780016423051,40.62,73662.89,0.0,0.95678,3e-05,6.41854]
[1780016427079,40.62,73665.7,0.0,0.95687,3e-05,6.4083]
[1780016428086,40.62,73674.54,0.0,0.95715,3e-05,6.37504]
[1780016429093,40.62,73682.32,0.0,0.9574,3e-05,6.34594]
[1780016431107,40.62,73683.13,0.0,0.95744,3e-05,6.34073]
[1780016434128,40.62,73680.49,0.0,0.95735,3e-05,6.35132]
[1780016436143,40.63,73678.15,0.0,0.95727,3e-05,6.36053]
[1780016438157,40.63,73679.91,0.0,0.95732,3e-05,6.3543]
[1780016441178,40.63,73677.26,0.0,0.95723,3e-05,6.36488]
[1780016444259,40.63,73674.96,0.0,0.95715,3e-05,6.37409]
[1780016450242,40.63,73675.4,0.0,0.95716,3e-05,6.37347]
[1780016455277,40.63,73677.02,0.0,0.9572,3e-05,6.36831]
[1780016460311,40.64,73676.41,0.0,0.95717,3e-05,6.37159]
[1780016463333,40.64,73678.22,0.0,0.95723,3e-05,6.36535]
[1780016464340,40.64,73680.73,0.0,0.95731,3e-05,6.35612]
[1780016469376,40.64,73682.15,0.0,0.95734,3e-05,6.35191]
[1780016471390,40.64,73680.23,0.0,0.95728,3e-05,6.35958]
[1780016476425,40.64,73680.43,0.0,0.95727,3e-05,6.35991]
[1780016478439,40.64,73678.49,0.0,0.95721,3e-05,6.36764]
[1780016483474,40.65,73678.4,0.0,0.9572,3e-05,6.36898]
[1780016486496,40.65,73681.63,0.0,0.9573,3e-05,6.35743]
[1780016487502,40.65,73687.21,0.0,0.95747,3e-05,6.3367]
[1780016488509,40.65,73690.11,0.0,0.95756,3e-05,6.32608]
[1780016489516,40.65,73692.0,0.0,0.95762,3e-05,6.31927]
[1780016490522,40.65,73693.94,0.0,0.95768,3e-05,6.31229]
[1780016494551,40.65,73703.99,0.0,0.95801,3e-05,6.27276]
[1780016495558,40.65,73708.18,0.0,0.95814,3e-05,6.25693]
[1780016500593,40.65,73709.94,0.0,0.95821,3e-05,6.24933]
[1780016505628,40.65,73709.28,0.0,0.95819,3e-05,6.25071]
[1780016506635,40.65,73711.24,0.0,0.95826,3e-05,6.24321]
[1780016511670,40.64,73711.3,0.0,0.95827,3e-05,6.24194]
[1780016512678,40.64,73713.98,0.0,0.95835,3e-05,6.23179]
[1780016515699,40.64,73708.23,0.0,0.95818,3e-05,6.2526]
[1780016516708,40.64,73704.26,0.0,0.95805,3e-05,6.26719]
[1780016518720,40.64,73703.76,0.0,0.95804,3e-05,6.2686]
[1780016520734,40.64,73702.08,0.0,0.95799,3e-05,6.27439]
[1780016523755,40.64,73700.42,0.0,0.95794,3e-05,6.28042]
[1780016524762,40.64,73696.44,0.0,0.95782,3e-05,6.29502]
[1780016525769,40.64,73694.31,0.0,0.95775,3e-05,6.30271]
[1780016529798,40.64,73692.25,0.0,0.9577,3e-05,6.30919]
[1780016534833,40.63,73691.34,0.0,0.95768,3e-05,6.31071]
[1780016539868,40.63,73689.03,0.0,0.95762,3e-05,6.31778]
[1780016541882,40.63,73685.35,0.0,0.95751,3e-05,6.3309]
[1780016542889,40.63,73683.63,0.0,0.95746,3e-05,6.33701]
[1780016547924,40.62,73683.46,0.0,0.95747,3e-05,6.33586]
[1780016548930,40.62,73686.13,0.0,0.95756,3e-05,6.32549]
[1780016549937,40.62,73690.66,0.0,0.9577,3e-05,6.30819]
[1780016554972,40.62,73691.93,0.0,0.95777,3e-05,6.29934]
[1780016557994,40.61,73685.43,0.0,0.95757,3e-05,6.3228]
[1780016559000,40.61,73680.87,0.0,0.95743,3e-05,6.33958]
[1780016564040,40.61,73682.06,0.0,0.95748,3e-05,6.33334]
[1780016569075,40.61,73680.77,0.0,0.95746,3e-05,6.33651]
[1780016570083,40.61,73678.04,0.0,0.95737,3e-05,6.34642]
[1780016575118,40.6,73678.71,0.0,0.95741,3e-05,6.34213]
[1780016580156,40.6,73677.74,0.0,0.95739,3e-05,6.344]
[1780016582167,40.6,73671.22,0.0,0.95719,3e-05,6.36782]
[1780016584183,40.6,73668.64,0.0,0.9571,3e-05,6.37792]
[1780016589221,40.6,73668.15,0.0,0.95708,3e-05,6.38063]
[1780016592242,40.6,73665.72,0.0,0.957,3e-05,6.3903]
[1780016598293,40.6,73665.84,0.0,0.957,3e-05,6.39075]
[1780016601314,40.6,73663.58,0.0,0.95692,3e-05,6.39973]
[1780016603328,40.6,73661.67,0.0,0.95686,3e-05,6.40721]
[1780016608363,40.6,73661.93,0.0,0.95686,3e-05,6.40685]
[1780016613374,40.61,73660.73,0.0,0.95683,3e-05,6.40913]
[1780016615413,40.61,73657.66,0.0,0.95673,3e-05,6.42121]
[1780016620448,40.61,73656.7,0.0,0.9567,3e-05,6.42529]
[1780016623468,40.61,73646.9,0.0,0.95638,3e-05,6.46275]
[1780016624475,40.61,73644.91,0.0,0.95631,3e-05,6.47035]
[1780016626489,40.61,73643.06,0.0,0.95625,3e-05,6.4774]
[1780016631524,40.61,73643.07,0.0,0.95625,3e-05,6.47734]
[1780016635552,40.61,73645.05,0.0,0.95631,3e-05,6.46981]
[1780016640588,40.61,73643.7,0.0,0.95627,3e-05,6.47498]
[1780016646629,40.61,73645.23,0.0,0.95632,3e-05,6.46921]
[1780016650678,40.61,73647.59,0.0,0.9564,3e-05,6.46031]
[1780016651667,40.61,73655.75,0.0,0.95666,3e-05,6.42935]
[1780016652674,40.61,73654.97,0.0,0.95663,3e-05,6.4324]
[1780016653681,40.61,73670.14,0.0,0.95712,3e-05,6.3751]
[1780016654688,40.61,73669.93,0.0,0.95712,3e-05,6.37547]
[1780016658716,40.6,73671.92,0.0,0.9572,3e-05,6.36632]
[1780016660729,40.6,73674.0,0.0,0.95727,3e-05,6.3577]
[1780016666772,40.6,73672.98,0.0,0.95726,3e-05,6.35925]
[1780016671807,40.59,73673.4,0.0,0.9573,3e-05,6.35317]
[1780016675836,40.59,73685.64,0.0,0.9577,3e-05,6.30575]
[1780016676843,40.59,73689.24,0.0,0.95782,3e-05,6.29192]
[1780016677850,40.59,73688.82,0.0,0.95781,3e-05,6.29321]
[1780016679864,40.59,73692.37,0.0,0.95793,3e-05,6.27892]
[1780016681878,40.58,73690.17,0.0,0.95787,3e-05,6.28566]
[1780016684899,40.58,73692.64,0.0,0.95797,3e-05,6.27421]
[1780016687919,40.57,73690.81,0.0,0.95793,3e-05,6.27886]
[1780016693744,40.57,73690.29,0.0,0.95794,3e-05,6.27789]
[1780016698997,40.56,73690.05,0.0,0.95794,3e-05,6.27716]
[1780016704033,40.56,73691.1,0.0,0.95799,3e-05,6.27187]
[1780016709068,40.56,73691.85,0.0,0.95802,3e-05,6.26797]
[1780016712089,40.56,73698.57,0.0,0.95824,3e-05,6.24227]
[1780016717124,40.55,73699.12,0.0,0.95826,3e-05,6.23937]
[1780016719143,40.55,73712.1,0.0,0.95868,3e-05,6.19036]
[1780016720150,40.55,73713.63,0.0,0.95873,3e-05,6.18461]
[1780016721688,40.55,73713.63,0.0,0.95873,3e-05,6.18461]
[1780016722176,40.55,73731.07,0.0,0.95928,3e-05,6.11917]
[1780016723178,40.55,73737.68,0.0,0.95948,3e-05,6.09445]
[1780016725233,40.55,73737.23,0.0,0.95947,3e-05,6.09568]
[1780016725285,40.55,73736.91,0.0,0.95947,3e-05,6.09643]
[1780016727210,40.54,73727.64,0.0,0.95919,3e-05,6.12959]
[1780016732244,40.54,73728.22,0.0,0.95924,3e-05,6.12248]
[1780016734972,40.54,73727.64,0.0,0.95923,3e-05,6.12367]
[1780016740303,40.53,73728.63,0.0,0.95928,3e-05,6.11728]
[1780016745338,40.53,73722.78,0.0,0.95912,3e-05,6.13645]
[1780016748121,40.52,73722.83,0.0,0.95913,3e-05,6.13528]
[1780016748163,40.52,73722.83,0.0,0.95913,3e-05,6.13528]
[1780016748219,40.52,73722.83,0.0,0.95913,3e-05,6.13528]
[1780016748359,40.52,73722.96,0.0,0.95914,3e-05,6.1343]
[1780016751380,40.52,73727.32,0.0,0.95929,3e-05,6.11681]
[1780016756415,40.51,73727.84,0.0,0.95932,3e-05,6.11262]
[1780016761449,40.51,73728.01,0.0,0.95934,3e-05,6.10976]
[1780016762459,40.51,73734.75,0.0,0.95956,3e-05,6.08459]
[1780016764471,40.51,73737.06,0.0,0.95963,3e-05,6.07534]
[1780016765231,40.51,73737.06,0.0,0.95963,3e-05,6.07534]
[1780016765319,40.51,73737.06,0.0,0.95963,3e-05,6.07534]
[1780016765467,40.51,73737.06,0.0,0.95963,3e-05,6.07534]
[1780016765478,40.51,73737.21,0.0,0.95964,3e-05,6.07441]
[1780016769507,40.5,73753.13,0.0,0.96014,3e-05,6.01482]
[1780016770514,40.5,73757.13,0.0,0.96026,3e-05,6.00001]
[1780016775552,40.5,73757.02,0.0,0.96027,3e-05,5.99912]
[1780016777565,40.5,73749.33,0.0,0.96004,3e-05,6.02655]
[1780016778573,40.5,73738.05,0.0,0.9597,3e-05,6.06741]
[1780016779580,40.5,73735.72,0.0,0.95963,3e-05,6.07556]
[1780016782601,40.49,73730.04,0.0,0.95947,3e-05,6.09519]
[1780016786629,40.49,73725.68,0.0,0.95935,3e-05,6.10951]
[1780016790657,40.49,73730.78,0.0,0.95952,3e-05,6.08904]
[1780016792861,40.49,73730.85,0.0,0.95954,3e-05,6.08583]
[1780016792915,40.49,73730.85,0.0,0.95954,3e-05,6.08583]
[1780016792968,40.49,73730.85,0.0,0.95954,3e-05,6.08583]
[1780016792962,40.48,73730.41,0.0,0.95953,3e-05,6.08704]
[1780016795693,40.48,73726.34,0.0,0.95941,3e-05,6.10078]
[1780016798533,40.48,73725.19,0.0,0.95938,3e-05,6.10417]
[1780016798586,40.48,73725.19,0.0,0.95938,3e-05,6.10417]
[1780016798721,40.48,73725.19,0.0,0.95938,3e-05,6.10417]
[1780016798810,40.48,73726.16,0.0,0.95942,3e-05,6.10018]
[1780016804756,40.47,73727.23,0.0,0.95947,3e-05,6.09378]
[1780016808784,40.47,73734.73,0.0,0.95971,3e-05,6.06471]
[1780016810467,40.47,73738.16,0.0,0.95982,3e-05,6.05182]
[1780016810487,40.47,73738.16,0.0,0.95982,3e-05,6.05182]
[1780016810730,40.47,73738.16,0.0,0.95982,3e-05,6.05182]
[1780016810798,40.47,73736.1,0.0,0.95976,3e-05,6.05902]
[1780016815833,40.46,73735.85,0.0,0.95977,3e-05,6.05824]
[1780016819861,40.46,73729.81,0.0,0.95959,3e-05,6.07902]
[1780016821234,40.46,73727.59,0.0,0.95953,3e-05,6.08679]
[1780016821279,40.46,73727.59,0.0,0.95953,3e-05,6.08679]
[1780016821468,40.46,73727.59,0.0,0.95953,3e-05,6.08679]
[1780016821875,40.46,73727.82,0.0,0.95954,3e-05,6.08556]
[1780016822882,40.46,73723.51,0.0,0.95941,3e-05,6.10101]
[1780016823889,40.46,73719.49,0.0,0.95929,3e-05,6.11539]
[1780016828598,40.45,73719.41,0.0,0.9593,3e-05,6.11395]
[1780016828659,40.45,73719.41,0.0,0.9593,3e-05,6.11395]
[1780016828724,40.45,73719.41,0.0,0.9593,3e-05,6.11395]
[1780016828924,40.45,73719.55,0.0,0.95931,3e-05,6.11299]
[1780016833959,40.45,73720.7,0.0,0.95936,3e-05,6.10655]
[1780016834293,40.45,73720.7,0.0,0.95936,3e-05,6.10655]
[1780016835543,40.45,73721.71,0.0,0.9594,3e-05,6.10239]
[1780016835571,40.45,73721.71,0.0,0.9594,3e-05,6.10239]
[1780016835723,40.45,73721.71,0.0,0.9594,3e-05,6.10239]
[1780016835975,40.45,73721.54,0.0,0.95939,3e-05,6.10259]
[1780016840009,40.44,73725.72,0.0,0.95954,3e-05,6.0855]
[1780016841013,40.44,73730.43,0.0,0.95968,3e-05,6.06779]
[1780016841167,40.44,73730.43,0.0,0.95968,3e-05,6.06779]
[1780016841216,40.44,73730.43,0.0,0.95968,3e-05,6.06779]
[1780016841472,40.44,73730.43,0.0,0.95968,3e-05,6.06779]
[1780016842020,40.44,73731.05,0.0,0.95971,3e-05,6.06511]
[1780016847048,40.44,73730.1,0.0,0.95969,3e-05,6.0671]
[1780016847055,40.44,73730.91,0.0,0.95972,3e-05,6.06377]
[1780016847100,40.44,73730.91,0.0,0.95972,3e-05,6.06377]
[1780016847244,40.44,73730.91,0.0,0.95972,3e-05,6.06377]
[1780016847322,40.44,73730.91,0.0,0.95972,3e-05,6.06339]
[1780016853097,40.43,73732.53,0.0,0.9598,3e-05,6.05313]
[1780016854797,40.43,73732.53,0.0,0.9598,3e-05,6.05313]
[1780016856708,40.43,73732.68,0.0,0.95981,3e-05,6.05156]
[1780016856723,40.43,73732.68,0.0,0.95981,3e-05,6.05156]
[1780016856759,40.43,73732.68,0.0,0.95981,3e-05,6.05156]
[1780016856824,40.43,73733.19,0.0,0.95983,3e-05,6.04935]
[1780016860066,40.43,73735.58,0.0,0.95991,3e-05,6.04028]
[1780016860220,40.43,73735.58,0.0,0.95991,3e-05,6.04028]
[1780016860321,40.43,73735.58,0.0,0.95992,3e-05,6.03933]
[1780016866189,40.42,73735.47,0.0,0.95993,3e-05,6.03784]
[1780016867648,40.42,73735.47,0.0,0.95993,3e-05,6.03784]
[1780016867657,40.42,73735.47,0.0,0.95993,3e-05,6.03784]
[1780016867720,40.42,73735.47,0.0,0.95993,3e-05,6.03784]
[1780016867758,40.42,73734.77,0.0,0.95991,3e-05,6.04009]
[1780016871295,40.42,73735.04,0.0,0.95992,3e-05,6.03847]
[1780016871469,40.42,73735.04,0.0,0.95992,3e-05,6.03847]
[1780016871569,40.42,73734.75,0.0,0.95992,3e-05,6.0389]
[1780016877267,40.41,73733.72,0.0,0.9599,3e-05,6.04078]
[1780016879073,40.41,73733.72,0.0,0.9599,3e-05,6.04078]
[1780016879125,40.41,73733.37,0.0,0.95989,3e-05,6.04175]
[1780016879222,40.41,73733.37,0.0,0.95989,3e-05,6.04175]
[1780016879281,40.41,73733.44,0.0,0.9599,3e-05,6.04117]
[1780016884316,40.41,73733.84,0.0,0.95992,3e-05,6.03813]
[1780016889351,40.41,73733.26,0.0,0.95992,3e-05,6.0387]
[1780016890515,40.41,73733.26,0.0,0.95992,3e-05,6.0387]
[1780016890567,40.41,73733.26,0.0,0.95992,3e-05,6.0387]
[1780016890746,40.41,73733.26,0.0,0.95992,3e-05,6.0387]
[1780016890818,40.4,73730.33,0.0,0.95983,3e-05,6.04911]
[1780016893379,40.4,73726.68,0.0,0.95973,3e-05,6.06146]
[1780016897011,40.4,73726.93,0.0,0.95974,3e-05,6.05985]
[1780016897063,40.4,73726.93,0.0,0.95974,3e-05,6.05985]
[1780016897070,40.4,73728.12,0.0,0.95978,3e-05,6.05515]
[1780016897220,40.4,73728.12,0.0,0.95978,3e-05,6.05515]
[1780016902442,40.4,73728.73,0.0,0.95982,3e-05,6.05094]
[1780016906285,40.39,73731.41,0.0,0.95991,3e-05,6.04017]
[1780016906335,40.39,73731.41,0.0,0.95991,3e-05,6.04017]
[1780016906474,40.39,73731.41,0.0,0.95991,3e-05,6.04017]
[1780016906493,40.39,73731.34,0.0,0.95991,3e-05,6.04012]
[1780016909491,40.39,73736.44,0.0,0.96007,3e-05,6.0206]
[1780016910498,40.39,73740.61,0.0,0.9602,3e-05,6.00513]
[1780016911505,40.39,73735.83,0.0,0.96007,3e-05,6.01977]
[1780016912557,40.39,73735.83,0.0,0.96007,3e-05,6.01977]
[1780016912609,40.39,73735.83,0.0,0.96007,3e-05,6.01977]
[1780016912726,40.39,73735.83,0.0,0.96007,3e-05,6.01977]
[1780016912827,40.39,73740.53,0.0,0.96022,3e-05,6.00236]
[1780016918599,40.39,73743.13,0.0,0.96031,3e-05,5.99152]
[1780016919605,40.39,73746.44,0.0,0.96041,3e-05,5.97926]
[1780016920613,40.38,73750.07,0.0,0.96052,3e-05,5.96589]
[1780016921667,40.38,73746.2,0.0,0.9604,3e-05,5.97976]
[1780016922652,40.38,73741.49,0.0,0.96026,3e-05,5.9967]
[1780016924013,40.38,73741.49,0.0,0.96026,3e-05,5.9967]
[1780016924068,40.38,73741.49,0.0,0.96026,3e-05,5.9967]
[1780016924042,40.38,73741.66,0.0,0.96027,3e-05,5.99585]
[1780016924221,40.38,73741.66,0.0,0.96027,3e-05,5.99585]
[1780016924669,40.38,73740.41,0.0,0.96023,3e-05,6.00018]
[1780016925673,40.38,73734.79,0.0,0.96006,3e-05,6.02044]
[1780016928885,40.38,73734.65,0.0,0.96006,3e-05,6.02042]
[1780016928931,40.38,73734.65,0.0,0.96006,3e-05,6.02042]
[1780016928966,40.38,73734.65,0.0,0.96006,3e-05,6.02042]
[1780016928981,40.38,73739.32,0.0,0.96021,3e-05,6.00312]
[1780016932722,40.38,73742.77,0.0,0.96032,3e-05,5.98965]
[1780016937756,40.38,73742.27,0.0,0.96031,3e-05,5.99039]
[1780016938764,40.38,73745.77,0.0,0.96042,3e-05,5.97744]
[1780016939195,40.38,73745.77,0.0,0.96042,3e-05,5.97744]
[1780016939219,40.38,73745.77,0.0,0.96042,3e-05,5.97744]
[1780016939248,40.38,73745.77,0.0,0.96042,3e-05,5.97744]
[1780016939770,40.38,73747.82,0.0,0.96049,3e-05,5.9698]
[1780016940893,40.38,73747.82,0.0,0.96049,3e-05,5.9698]
[1780016940967,40.38,73747.82,0.0,0.96049,3e-05,5.9698]
[1780016940994,40.38,73748.13,0.0,0.9605,3e-05,5.9685]
[1780016945187,40.37,73750.82,0.0,0.96058,3e-05,5.95804]
[1780016945219,40.37,73750.82,0.0,0.96058,3e-05,5.95804]
[1780016945239,40.37,73750.82,0.0,0.96058,3e-05,5.95804]
[1780016945813,40.37,73751.17,0.0,0.9606,3e-05,5.9566]
[1780016950848,40.37,73749.8,0.0,0.96056,3e-05,5.96072]
[1780016952164,40.37,73749.8,0.0,0.96056,3e-05,5.96072]
[1780016952218,40.37,73750.72,0.0,0.96059,3e-05,5.95721]
[1780016952864,40.37,73751.07,0.0,0.9606,3e-05,5.95577]
[1780016955884,40.37,73754.28,0.0,0.9607,3e-05,5.94364]
[1780016957555,40.37,73753.76,0.0,0.96069,3e-05,5.94537]
[1780016957606,40.37,73753.76,0.0,0.96069,3e-05,5.94537]
[1780016957726,40.37,73753.76,0.0,0.96069,3e-05,5.94537]
[1780016957898,40.37,73753.64,0.0,0.96069,3e-05,5.94565]
[1780016959912,40.37,73758.7,0.0,0.96084,3e-05,5.92705]
[1780016964947,40.37,73755.19,0.0,0.96074,3e-05,5.9391]
[1780016965932,40.37,73755.19,0.0,0.96074,3e-05,5.9391]
[1780016965969,40.37,73755.19,0.0,0.96074,3e-05,5.9391]
[1780016965983,40.37,73755.19,0.0,0.96074,3e-05,5.9391]
[1780016966031,40.37,73754.92,0.0,0.96073,3e-05,5.93993]
[1780016968060,40.37,73754.92,0.0,0.96073,3e-05,5.93993]
[1780016968160,40.37,73754.92,0.0,0.96074,3e-05,5.93963]
[1780016968217,40.37,73754.92,0.0,0.96074,3e-05,5.93963]
[1780016968975,40.37,73755.76,0.0,0.96076,3e-05,5.93644]
[1780016974010,40.36,73756.06,0.0,0.96079,3e-05,5.93211]
[1780016976446,40.36,73757.84,0.0,0.96085,3e-05,5.92539]
[1780016976469,40.36,73757.84,0.0,0.96085,3e-05,5.92539]
[1780016977032,40.36,73761.62,0.0,0.96096,3e-05,5.91161]
[1780016979218,40.36,73761.74,0.0,0.96097,3e-05,5.91096]
[1780016981060,40.36,73761.79,0.0,0.96097,3e-05,5.91056]
[1780016983077,40.36,73765.27,0.0,0.96108,3e-05,5.8978]
[1780016985091,40.36,73771.21,0.0,0.96125,3e-05,5.87627]
[1780016986546,40.36,73773.01,0.0,0.96131,3e-05,5.86976]
[1780016986598,40.36,73773.01,0.0,0.96131,3e-05,5.86976]
[1780016986723,40.36,73773.01,0.0,0.96131,3e-05,5.86976]
[1780016987105,40.36,73772.72,0.0,0.9613,3e-05,5.87076]
[1780016988098,40.36,73772.72,0.0,0.9613,3e-05,5.87076]
[1780016988148,40.36,73772.72,0.0,0.9613,3e-05,5.87076]
[1780016988216,40.36,73770.99,0.0,0.96125,3e-05,5.87694]
[1780016991133,40.36,73768.13,0.0,0.96117,3e-05,5.88706]
[1780016992765,40.36,73767.56,0.0,0.96115,3e-05,5.88903]
[1780016992817,40.36,73767.56,0.0,0.96115,3e-05,5.88903]
[1780016993147,40.36,73762.9,0.0,0.96101,3e-05,5.90575]
[1780016993225,40.36,73762.9,0.0,0.96101,3e-05,5.90575]
[1780016997429,40.36,73763.21,0.0,0.96102,3e-05,5.90424]
[1780017000197,40.36,73759.8,0.0,0.96092,3e-05,5.91621]
[1780017001204,40.36,73756.65,0.0,0.96083,3e-05,5.92747]
[1780017003222,40.36,73752.32,0.0,0.9607,3e-05,5.94286]
[1780017004229,40.36,73749.41,0.0,0.96062,3e-05,5.95325]
[1780017006243,40.36,73743.95,0.0,0.96045,3e-05,5.9727]
[1780017007250,40.36,73740.71,0.0,0.96036,3e-05,5.98429]
[1780017009264,40.35,73742.44,0.0,0.96041,3e-05,5.97753]
[1780017011818,40.35,73745.74,0.0,0.96052,3e-05,5.96486]
[1780017012285,40.35,73748.06,0.0,0.96059,3e-05,5.95644]
[1780017017320,40.35,73748.27,0.0,0.9606,3e-05,5.95471]
[1780017021349,40.35,73754.06,0.0,0.96078,3e-05,5.93302]
[1780017022355,40.35,73758.25,0.0,0.96091,3e-05,5.91769]
[1780017024369,40.35,73758.85,0.0,0.96093,3e-05,5.91514]
[1780017026383,40.35,73755.87,0.0,0.96084,3e-05,5.92567]
[1780017031418,40.35,73758.93,0.0,0.96096,3e-05,5.9114]
[1780017033431,40.35,73761.35,0.0,0.96103,3e-05,5.90245]
[1780017038467,40.34,73759.48,0.0,0.96098,3e-05,5.9087]
[1780017041489,40.34,73763.08,0.0,0.96109,3e-05,5.89541]
[1780017043504,40.34,73761.05,0.0,0.96103,3e-05,5.90256]
[1780017047532,40.34,73756.89,0.0,0.96091,3e-05,5.91717]
[1780017048539,40.34,73754.37,0.0,0.96083,3e-05,5.92616]
[1780017053573,40.34,73753.68,0.0,0.96082,3e-05,5.92794]
[1780017059617,40.34,73753.41,0.0,0.96082,3e-05,5.92806]
[1780017061630,40.34,73756.36,0.0,0.96091,3e-05,5.91712]
[1780017064651,40.34,73753.63,0.0,0.96083,3e-05,5.92662]
[1780017069686,40.34,73751.01,0.0,0.96076,3e-05,5.9354]
[1780017070693,40.34,73748.07,0.0,0.96067,3e-05,5.9459]
[1780017075728,40.33,73743.72,0.0,0.96055,3e-05,5.96083]
[1780017077742,40.33,73741.64,0.0,0.96049,3e-05,5.96799]
[1780017082776,40.33,73741.71,0.0,0.9605,3e-05,5.96674]
[1780017084791,40.33,73744.02,0.0,0.96057,3e-05,5.95796]
[1780017089826,40.33,73740.42,0.0,0.96047,3e-05,5.97016]
[1780017092847,40.33,73737.97,0.0,0.96041,3e-05,5.97591]
[1780017097882,40.32,73734.38,0.0,0.96031,3e-05,5.98793]
[1780017102917,40.32,73735.68,0.0,0.96036,3e-05,5.98208]
[1780017108960,40.32,73735.58,0.0,0.96037,3e-05,5.98117]
[1780017111981,40.32,73732.63,0.0,0.96029,3e-05,5.99129]
[1780017114601,40.32,73731.48,0.0,0.96025,3e-05,5.99504]
[1780017114653,40.32,73731.48,0.0,0.96025,3e-05,5.99504]
[1780017114720,40.32,73731.48,0.0,0.96025,3e-05,5.99504]
[1780017115009,40.32,73723.79,0.0,0.96002,3e-05,6.0229]
[1780017116021,40.31,73717.54,0.0,0.95983,3e-05,6.04552]
[1780017117023,40.31,73710.32,0.0,0.95961,3e-05,6.07173]
[1780017119037,40.31,73708.6,0.0,0.95957,3e-05,6.07734]
[1780017121051,40.31,73711.13,0.0,0.95965,3e-05,6.06729]
[1780017126090,40.31,73710.75,0.0,0.95965,3e-05,6.06689]
[1780017131126,40.3,73709.46,0.0,0.95963,3e-05,6.06984]
[1780017136176,40.3,73711.97,0.0,0.95972,3e-05,6.0588]
[1780017141208,40.29,73714.5,0.0,0.95981,3e-05,6.04774]
[1780017145236,40.29,73717.89,0.0,0.95993,3e-05,6.03397]
[1780017150273,40.29,73719.19,0.0,0.95998,3e-05,6.02773]
[1780017154301,40.29,73716.42,0.0,0.95992,3e-05,6.03419]
[1780017159336,40.28,73716.75,0.0,0.95994,3e-05,6.03151]
[1780017164371,40.28,73717.81,0.0,0.95999,3e-05,6.0262]
[1780017169409,40.28,73716.91,0.0,0.95997,3e-05,6.02808]
[1780017173437,40.27,73719.38,0.0,0.96005,3e-05,6.01787]
[1780017175451,40.27,73723.66,0.0,0.96019,3e-05,6.00164]
[1780017179479,40.27,73719.04,0.0,0.96006,3e-05,6.01753]
[1780017184513,40.27,73718.74,0.0,0.96006,3e-05,6.01726]
[1780017189549,40.26,73719.87,0.0,0.96011,3e-05,6.01144]
[1780017196598,40.26,73719.28,0.0,0.9601,3e-05,6.01169]
[1780017200626,40.26,73716.14,0.0,0.96002,3e-05,6.02214]
[1780017201633,40.26,73713.61,0.0,0.95994,3e-05,6.03113]
[1780017203647,40.25,73710.73,0.0,0.95986,3e-05,6.04109]
[1780017205661,40.25,73702.72,0.0,0.95962,3e-05,6.06991]
[1780017210696,40.25,73700.88,0.0,0.95958,3e-05,6.07484]
[1780017213717,40.25,73693.44,0.0,0.95937,3e-05,6.09861]
[1780017214724,40.25,73687.39,0.0,0.95919,3e-05,6.12059]
[1780017215731,40.24,73683.32,0.0,0.95906,3e-05,6.13523]
[1780017216738,40.24,73678.0,0.0,0.9589,3e-05,6.15452]
[1780017217745,40.24,73675.04,0.0,0.95881,3e-05,6.16503]
[1780017218752,40.24,73672.63,0.0,0.95874,3e-05,6.17348]
[1780017220766,40.24,73670.17,0.0,0.95867,3e-05,6.18156]
[1780017222880,40.24,73670.17,0.0,0.95867,3e-05,6.18156]
[1780017226810,40.23,73665.54,0.0,0.95855,3e-05,6.19544]
[1780017227817,40.23,73662.81,0.0,0.95847,3e-05,6.20506]
[1780017229831,40.23,73658.71,0.0,0.95835,3e-05,6.21978]
[1780017234866,40.23,73661.47,0.0,0.95844,3e-05,6.20922]
[1780017237886,40.23,73664.81,0.0,0.95855,3e-05,6.19606]
[1780017243929,40.22,73666.33,0.0,0.95863,3e-05,6.18684]
[1780017248187,40.21,73669.47,0.0,0.95874,3e-05,6.17283]
[1780017254002,40.21,73669.86,0.0,0.95876,3e-05,6.17046]
[1780017259037,40.21,73669.94,0.0,0.95877,3e-05,6.1698]
[1780017260044,40.21,73674.04,0.0,0.9589,3e-05,6.15397]
[1780017261051,40.21,73678.05,0.0,0.95903,3e-05,6.13853]
[1780017262058,40.21,73680.47,0.0,0.95911,3e-05,6.12905]
[1780017267092,40.2,73680.69,0.0,0.95914,3e-05,6.12589]
[1780017272129,40.2,73680.71,0.0,0.95917,3e-05,6.12098]
[1780017277164,40.19,73681.16,0.0,0.9592,3e-05,6.11712]
[1780017286227,40.18,73681.37,0.0,0.95924,3e-05,6.11249]
[1780017290255,40.18,73683.55,0.0,0.95932,3e-05,6.10274]
[1780017292269,40.18,73686.08,0.0,0.95941,3e-05,6.09256]
[1780017295291,40.18,73688.13,0.0,0.95948,3e-05,6.08381]
[1780017300326,40.17,73689.9,0.0,0.95955,3e-05,6.07544]
[1780017305361,40.17,73689.46,0.0,0.95955,3e-05,6.0753]
[1780017310396,40.16,73689.61,0.0,0.95957,3e-05,6.07298]
[1780017316438,40.16,73689.86,0.0,0.9596,3e-05,6.06995]
[1780017321473,40.16,73691.28,0.0,0.95966,3e-05,6.06301]
[1780017326508,40.15,73688.94,0.0,0.9596,3e-05,6.06998]
[1780017331543,40.15,73688.26,0.0,0.95961,3e-05,6.06821]
[1780017337585,40.14,73688.73,0.0,0.95964,3e-05,6.06445]
[1780017342620,40.14,73687.85,0.0,0.95962,3e-05,6.06605]
[1780017344634,40.14,73682.62,0.0,0.95947,3e-05,6.08473]
[1780017345641,40.14,73680.42,0.0,0.9594,3e-05,6.09255]
[1780017347676,40.14,73675.32,0.0,0.95925,3e-05,6.11073]
[1780017348662,40.14,73655.36,0.0,0.95862,3e-05,6.18479]
[1780017351039,40.13,73654.64,0.0,0.9586,3e-05,6.18708]
[1780017351294,40.13,73654.64,0.0,0.9586,3e-05,6.18708]
[1780017351366,40.13,73654.49,0.0,0.95861,3e-05,6.18659]
[1780017351684,40.13,73647.97,0.0,0.9584,3e-05,6.21104]
[1780017352691,40.13,73645.71,0.0,0.95833,3e-05,6.2196]
[1780017354705,40.13,73646.26,0.0,0.95835,3e-05,6.21756]
[1780017356460,40.13,73646.26,0.0,0.95835,3e-05,6.21756]
[1780017356470,40.13,73646.26,0.0,0.95835,3e-05,6.21756]
[1780017356473,40.13,73646.26,0.0,0.95835,3e-05,6.21756]
[1780017356558,40.13,73652.14,0.0,0.95853,3e-05,6.19553]
[1780017357726,40.13,73656.27,0.0,0.95866,3e-05,6.18015]
[1780017361755,40.13,73661.3,0.0,0.95883,3e-05,6.15987]
[1780017363769,40.13,73663.28,0.0,0.9589,3e-05,6.15151]
[1780017368804,40.12,73663.97,0.0,0.95895,3e-05,6.14661]
[1780017370582,40.12,73663.97,0.0,0.95895,3e-05,6.14661]
[1780017370634,40.12,73664.16,0.0,0.95895,3e-05,6.14544]
[1780017370718,40.12,73664.16,0.0,0.95895,3e-05,6.14544]
[1780017375852,40.12,73663.86,0.0,0.95897,3e-05,6.14384]
[1780017378082,40.11,73664.85,0.0,0.959,3e-05,6.1397]
[1780017378129,40.11,73664.85,0.0,0.959,3e-05,6.1397]
[1780017378217,40.11,73664.85,0.0,0.959,3e-05,6.1397]
[1780017378874,40.11,73662.35,0.0,0.95893,3e-05,6.14813]
[1780017380888,40.11,73664.75,0.0,0.95901,3e-05,6.13825]
[1780017383909,40.11,73673.24,0.0,0.95929,3e-05,6.10535]
[1780017386382,40.11,73673.76,0.0,0.95931,3e-05,6.10303]
[1780017386396,40.11,73673.76,0.0,0.95931,3e-05,6.10303]
[1780017386468,40.11,73673.76,0.0,0.95931,3e-05,6.10303]
[1780017391965,40.1,73675.46,0.0,0.9594,3e-05,6.09155]
[1780017397158,40.1,73676.95,0.0,0.95946,3e-05,6.08497]
[1780017397210,40.1,73676.95,0.0,0.95946,3e-05,6.08497]
[1780017397216,40.1,73676.95,0.0,0.95946,3e-05,6.08497]
[1780017403056,40.09,73677.52,0.0,0.95949,3e-05,6.08019]
[1780017407252,40.09,73679.06,0.0,0.95955,3e-05,6.07354]
[1780017407468,40.09,73679.06,0.0,0.95955,3e-05,6.07354]
[1780017413128,40.09,73680.92,0.0,0.95963,3e-05,6.06462]
[1780017418163,40.08,73682.24,0.0,0.95968,3e-05,6.05832]
[1780017421184,40.08,73688.09,0.0,0.95987,3e-05,6.0359]
[1780017422191,40.08,73690.06,0.0,0.95993,3e-05,6.0284]
[1780017425254,40.08,73691.38,0.0,0.95997,3e-05,6.02309]
[1780017425306,40.08,73691.38,0.0,0.95997,3e-05,6.02309]
[1780017425469,40.08,73691.38,0.0,0.95997,3e-05,6.02309]
[1780017433268,40.07,73691.89,0.0,0.96,3e-05,6.01928]
[1780017434275,40.07,73681.07,0.0,0.95967,3e-05,6.05899]
[1780017435282,40.07,73678.2,0.0,0.95958,3e-05,6.06932]
[1780017436289,40.07,73676.27,0.0,0.95953,3e-05,6.07616]
[1780017437091,40.07,73676.27,0.0,0.95953,3e-05,6.07616]
[1780017437143,40.07,73676.27,0.0,0.95953,3e-05,6.07616]
[1780017437222,40.07,73676.27,0.0,0.95953,3e-05,6.07616]
[1780017437296,40.07,73674.37,0.0,0.95947,3e-05,6.08288]
[1780017442330,40.07,73674.02,0.0,0.95947,3e-05,6.0825]
[1780017444035,40.07,73673.89,0.0,0.95947,3e-05,6.08264]
[1780017444086,40.07,73673.89,0.0,0.95947,3e-05,6.08264]
[1780017444220,40.07,73673.89,0.0,0.95947,3e-05,6.08264]
[1780017453409,40.06,73671.36,0.0,0.95944,3e-05,6.08608]
[1780017456294,40.06,73670.98,0.0,0.95943,3e-05,6.08678]
[1780017456346,40.06,73670.98,0.0,0.95943,3e-05,6.08678]
[1780017456469,40.06,73670.98,0.0,0.95943,3e-05,6.08678]
[1780017462483,40.05,73669.7,0.0,0.95941,3e-05,6.08901]
[1780017463490,40.05,73673.31,0.0,0.95953,3e-05,6.07525]
[1780017464774,40.05,73674.11,0.0,0.95956,3e-05,6.07195]
[1780017464825,40.05,73674.11,0.0,0.95956,3e-05,6.07195]
[1780017464969,40.05,73674.11,0.0,0.95956,3e-05,6.07195]
[1780017469532,40.05,73676.88,0.0,0.95965,3e-05,6.06001]
[1780017470539,40.05,73682.07,0.0,0.95982,3e-05,6.0405]
[1780017470994,40.05,73682.07,0.0,0.95982,3e-05,6.0405]
[1780017471045,40.05,73682.07,0.0,0.95982,3e-05,6.0405]
[1780017471222,40.05,73682.07,0.0,0.95982,3e-05,6.0405]
[1780017471546,40.05,73684.34,0.0,0.95989,3e-05,6.03184]
[1780017476581,40.04,73684.29,0.0,0.9599,3e-05,6.03069]
[1780017479389,40.04,73684.47,0.0,0.95991,3e-05,6.0295]
[1780017479470,40.04,73684.47,0.0,0.95991,3e-05,6.0295]
[1780017481329,40.04,73684.13,0.0,0.9599,3e-05,6.03022]
[1780017481469,40.04,73684.13,0.0,0.9599,3e-05,6.03022]
[1780017482638,40.04,73673.82,0.0,0.95959,3e-05,6.06781]
[1780017483644,40.04,73673.1,0.0,0.95957,3e-05,6.07015]
[1780017486149,40.04,73673.37,0.0,0.95958,3e-05,6.06848]
[1780017486201,40.04,73673.37,0.0,0.95958,3e-05,6.06848]
[1780017486219,40.04,73673.37,0.0,0.95958,3e-05,6.06848]
[1780017487672,40.04,73670.8,0.0,0.95951,3e-05,6.07735]
[1780017489686,40.04,73668.74,0.0,0.95945,3e-05,6.08433]
[1780017490278,40.04,73668.74,0.0,0.95945,3e-05,6.08433]
[1780017490325,40.04,73668.74,0.0,0.95945,3e-05,6.08433]
[1780017490472,40.04,73668.74,0.0,0.95945,3e-05,6.08433]
[1780017492049,40.03,73671.13,0.0,0.95953,3e-05,6.07477]
[1780017494721,40.03,73673.42,0.0,0.95961,3e-05,6.06527]
[1780017496401,40.03,73673.29,0.0,0.95961,3e-05,6.06542]
[1780017496472,40.03,73673.29,0.0,0.95961,3e-05,6.06542]
[1780017496550,40.03,73673.29,0.0,0.95961,3e-05,6.06542]
[1780017496735,40.03,73677.21,0.0,0.95973,3e-05,6.05059]
[1780017497521,40.03,73677.21,0.0,0.95973,3e-05,6.05059]
[1780017497719,40.03,73677.21,0.0,0.95973,3e-05,6.05059]
[1780017507780,40.03,73677.71,0.0,0.95976,3e-05,6.04671]
[1780017507832,40.02,73677.77,0.0,0.95977,3e-05,6.04565]
[1780017507973,40.02,73677.77,0.0,0.95977,3e-05,6.04565]
[1780017513854,40.02,73677.76,0.0,0.9598,3e-05,6.04119]
[1780017518890,40.02,73677.94,0.0,0.95982,3e-05,6.03891]
[1780017523166,40.01,73677.84,0.0,0.95982,3e-05,6.03875]
[1780017523218,40.01,73677.84,0.0,0.95982,3e-05,6.03875]
[1780017523222,40.01,73677.84,0.0,0.95982,3e-05,6.03875]
[1780017523468,40.01,73677.84,0.0,0.95982,3e-05,6.03875]
[1780017524519,40.01,73681.83,0.0,0.95995,3e-05,6.02322]
[1780017524933,40.01,73697.73,0.0,0.96044,3e-05,5.96473]
[1780017525940,40.01,73702.5,0.0,0.96059,3e-05,5.94688]
[1780017529782,40.01,73700.92,0.0,0.96054,3e-05,5.95244]
[1780017529793,40.01,73658.55,0.0,0.95924,3e-05,6.10884]
[1780017529885,40.01,73658.55,0.0,0.95924,3e-05,6.10884]
[1780017530356,40.01,73658.55,0.0,0.95924,3e-05,6.10884]
[1780017530367,40.01,73660.19,0.0,0.95929,3e-05,6.10235]
[1780017532181,40.01,73657.14,0.0,0.9592,3e-05,6.11335]
[1780017532274,40.01,73644.19,0.0,0.95879,3e-05,6.16138]
[1780017533002,40.01,73643.81,0.0,0.95878,3e-05,6.16269]
[1780017538040,40.0,73644.13,0.0,0.95881,3e-05,6.15916]
[1780017539669,40.0,73644.13,0.0,0.95881,3e-05,6.15916]
[1780017539719,40.0,73644.13,0.0,0.95881,3e-05,6.15916]
[1780017539770,40.0,73644.13,0.0,0.95882,3e-05,6.1587]
[1780017539970,40.0,73644.13,0.0,0.95882,3e-05,6.1587]
[1780017546096,40.0,73643.71,0.0,0.95883,3e-05,6.15705]
[1780017551131,39.99,73639.76,0.0,0.95871,3e-05,6.17131]
[1780017552465,39.99,73639.76,0.0,0.95871,3e-05,6.17131]
[1780017552518,39.99,73639.76,0.0,0.95871,3e-05,6.17131]
[1780017552720,39.99,73639.76,0.0,0.95871,3e-05,6.17131]
[1780017554192,39.99,73640.76,0.0,0.95874,3e-05,6.16779]
[1780017554221,39.99,73640.76,0.0,0.95874,3e-05,6.16779]
[1780017554244,39.99,73640.76,0.0,0.95874,3e-05,6.16779]
[1780017554293,39.99,73640.62,0.0,0.95873,3e-05,6.16844]
[1780017556441,39.99,73639.64,0.0,0.9587,3e-05,6.17224]
[1780017556472,39.99,73639.64,0.0,0.9587,3e-05,6.17224]
[1780017556573,40.0,73639.32,0.0,0.95869,3e-05,6.17355]
[1780017558159,40.0,73635.99,0.0,0.95858,3e-05,6.18618]
[1780017558206,40.0,73635.99,0.0,0.95858,3e-05,6.18618]
[1780017558218,40.0,73635.99,0.0,0.95858,3e-05,6.18618]
[1780017561529,40.0,73633.54,0.0,0.9585,3e-05,6.19565]
[1780017561576,40.0,73633.54,0.0,0.9585,3e-05,6.19565]
[1780017561724,40.0,73633.54,0.0,0.9585,3e-05,6.19565]
[1780017561818,40.0,73633.54,0.0,0.9585,3e-05,6.19573]
[1780017567242,40.0,73633.56,0.0,0.9585,3e-05,6.19609]
[1780017567861,40.0,73633.56,0.0,0.9585,3e-05,6.19609]
[1780017567968,40.0,73633.56,0.0,0.9585,3e-05,6.19609]
[1780017570918,40.0,73635.28,0.0,0.95855,3e-05,6.18982]
[1780017570969,40.0,73635.28,0.0,0.95855,3e-05,6.18982]
[1780017571221,40.0,73635.28,0.0,0.95855,3e-05,6.18982]
[1780017571271,40.0,73635.61,0.0,0.95858,3e-05,6.18607]
[1780017576306,40.0,73635.72,0.0,0.95858,3e-05,6.18607]
[1780017581341,40.0,73635.81,0.0,0.95858,3e-05,6.18618]
[1780017585187,40.0,73636.66,0.0,0.9586,3e-05,6.18326]
[1780017585218,40.0,73636.66,0.0,0.9586,3e-05,6.18326]
[1780017586324,40.0,73636.67,0.0,0.9586,3e-05,6.18332]
[1780017586369,40.0,73636.67,0.0,0.9586,3e-05,6.18332]
[1780017586471,40.0,73636.67,0.0,0.9586,3e-05,6.18332]
[1780017586529,40.0,73635.55,0.0,0.95857,3e-05,6.18763]
[1780017591173,40.0,73634.94,0.0,0.95854,3e-05,6.19066]
[1780017592059,40.0,73635.01,0.0,0.95854,3e-05,6.19049]
[1780017592224,40.0,73635.01,0.0,0.95854,3e-05,6.19049]
[1780017592576,40.0,73635.01,0.0,0.95854,3e-05,6.19049]
[1780017592624,40.0,73635.01,0.0,0.95854,3e-05,6.19049]
[1780017592720,40.0,73635.01,0.0,0.95854,3e-05,6.19049]
[1780017592778,40.0,73634.41,0.0,0.95852,3e-05,6.19284]
[1780017595439,40.0,73619.04,0.0,0.95803,3e-05,6.25109]
[1780017596446,40.0,73613.85,0.0,0.95786,3e-05,6.27076]
[1780017598488,40.0,73613.84,0.0,0.95786,3e-05,6.27111]
[1780017598617,40.0,73613.84,0.0,0.95786,3e-05,6.27111]
[1780017600141,40.01,73611.82,0.0,0.95779,3e-05,6.27939]
[1780017600194,40.01,73611.82,0.0,0.95779,3e-05,6.27939]
[1780017600226,40.01,73611.82,0.0,0.95779,3e-05,6.27939]
[1780017600393,40.01,73611.82,0.0,0.95779,3e-05,6.27939]
[1780017600483,40.01,73611.82,0.0,0.95779,3e-05,6.27939]
[1780017600721,40.01,73611.82,0.0,0.95779,3e-05,6.27939]
[1780017600822,40.01,73612.01,0.0,0.95779,3e-05,6.27897]
[1780017601481,40.01,73606.8,0.0,0.95762,3e-05,6.29907]
[1780017603495,40.01,73602.84,0.0,0.95749,3e-05,6.31396]
[1780017608534,40.01,73592.7,0.0,0.95716,3e-05,6.35278]
[1780017609543,40.01,73592.6,0.0,0.95716,3e-05,6.35333]
[1780017614580,40.01,73591.06,0.0,0.9571,3e-05,6.36003]
[1780017616309,40.01,73591.0,0.0,0.9571,3e-05,6.36042]
[1780017616407,40.01,73591.0,0.0,0.9571,3e-05,6.36042]
[1780017616466,40.01,73591.0,0.0,0.9571,3e-05,6.36042]
[1780017619622,40.01,73569.25,0.0,0.95638,3e-05,6.44466]
[1780017620627,40.01,73568.48,0.0,0.95635,3e-05,6.44764]
[1780017623981,40.01,73568.3,0.0,0.95635,3e-05,6.44833]
[1780017624033,40.01,73568.3,0.0,0.95635,3e-05,6.44833]
[1780017624216,40.01,73568.3,0.0,0.95635,3e-05,6.44833]
[1780017627683,40.01,73563.58,0.0,0.95619,3e-05,6.46655]
[1780017628684,40.01,73552.58,0.0,0.95582,3e-05,6.5092]
[1780017629209,40.01,73552.58,0.0,0.95582,3e-05,6.5092]
[1780017629693,40.01,73552.19,0.0,0.95581,3e-05,6.5106]
[1780017630700,40.01,73548.18,0.0,0.95568,3e-05,6.5261]
[1780017631728,40.01,73548.18,0.0,0.95568,3e-05,6.5261]
[1780017634182,40.01,73544.79,0.0,0.95558,3e-05,6.53623]
[1780017635736,40.01,73526.93,0.0,0.95498,3e-05,6.60582]
[1780017636744,40.01,73522.51,0.0,0.95483,3e-05,6.62292]
[1780017637751,40.01,73527.77,0.0,0.95502,3e-05,6.60195]
[1780017641779,40.0,73522.0,0.0,0.95483,3e-05,6.6236]
[1780017646814,40.0,73523.39,0.0,0.95489,3e-05,6.61668]
[1780017651849,40.0,73523.45,0.0,0.9549,3e-05,6.61503]
[1780017653865,40.0,73515.34,0.0,0.95463,3e-05,6.64641]
[1780017655879,40.0,73515.57,0.0,0.95464,3e-05,6.64487]
[1780017660913,39.99,73520.1,0.0,0.95481,3e-05,6.62534]
[1780017663330,39.99,73520.78,0.0,0.95484,3e-05,6.62205]
[1780017666285,39.99,73519.53,0.0,0.9548,3e-05,6.62638]
[1780017666337,39.99,73519.53,0.0,0.9548,3e-05,6.62638]
[1780017666469,39.99,73519.53,0.0,0.9548,3e-05,6.62638]
[1780017666571,39.99,73520.32,0.0,0.95483,3e-05,6.62267]
[1780017672892,39.99,73521.57,0.0,0.95489,3e-05,6.61659]
[1780017674011,39.98,73527.07,0.0,0.95508,3e-05,6.59412]
[1780017676428,39.98,73528.36,0.0,0.95513,3e-05,6.58879]
[1780017676472,39.98,73528.36,0.0,0.95513,3e-05,6.58879]
[1780017676475,39.98,73528.36,0.0,0.95513,3e-05,6.58879]
[1780017676719,39.98,73528.36,0.0,0.95513,3e-05,6.58879]
[1780017676731,39.98,73531.32,0.0,0.95523,3e-05,6.57671]
[1780017682917,39.98,73532.36,0.0,0.95528,3e-05,6.57159]
[1780017687166,39.98,73534.4,0.0,0.95535,3e-05,6.56268]
[1780017687218,39.98,73534.4,0.0,0.95535,3e-05,6.56268]
[1780017687473,39.98,73534.4,0.0,0.95535,3e-05,6.56268]
[1780017687511,39.98,73534.19,0.0,0.95535,3e-05,6.56332]
[1780017689117,39.98,73529.08,0.0,0.95518,3e-05,6.58296]
[1780017694152,39.97,73527.82,0.0,0.95516,3e-05,6.58412]
[1780017697359,39.97,73531.07,0.0,0.95527,3e-05,6.57093]
[1780017697411,39.97,73531.07,0.0,0.95527,3e-05,6.57093]
[1780017697468,39.97,73531.07,0.0,0.95527,3e-05,6.57093]
[1780017697569,39.97,73533.65,0.0,0.95536,3e-05,6.56062]
[1780017700194,39.97,73547.96,0.0,0.95585,3e-05,6.50423]
[1780017701203,39.97,73552.3,0.0,0.956,3e-05,6.48727]
[1780017706237,39.97,73548.6,0.0,0.95588,3e-05,6.50132]
[1780017707576,39.97,73548.6,0.0,0.95588,3e-05,6.50132]
[1780017707630,39.97,73548.6,0.0,0.95588,3e-05,6.50132]
[1780017707725,39.97,73548.6,0.0,0.95588,3e-05,6.50132]
[1780017707780,39.97,73548.32,0.0,0.95587,3e-05,6.50233]
[1780017709258,39.97,73542.75,0.0,0.95568,3e-05,6.52385]
[1780017711273,39.97,73536.25,0.0,0.95546,3e-05,6.54898]
[1780017712279,39.97,73528.82,0.0,0.95521,3e-05,6.57791]
[1780017714742,39.97,73529.01,0.0,0.95522,3e-05,6.57695]
[1780017714794,39.97,73529.01,0.0,0.95522,3e-05,6.57695]
[1780017714973,39.97,73529.01,0.0,0.95522,3e-05,6.57695]
[1780017714830,39.97,73527.18,0.0,0.95516,3e-05,6.58392]
[1780017720336,39.97,73528.2,0.0,0.95521,3e-05,6.5786]
[1780017723070,39.96,73527.94,0.0,0.9552,3e-05,6.57919]
[1780017723121,39.96,73527.94,0.0,0.9552,3e-05,6.57919]
[1780017723217,39.96,73527.94,0.0,0.9552,3e-05,6.57919]
[1780017723357,39.96,73528.23,0.0,0.95521,3e-05,6.57784]
[1780017728392,39.96,73526.51,0.0,0.95517,3e-05,6.58353]
[1780017730446,39.96,73526.55,0.0,0.95517,3e-05,6.58314]
[1780017730467,39.96,73526.55,0.0,0.95517,3e-05,6.58314]
[1780017730737,39.96,73526.55,0.0,0.95517,3e-05,6.58314]
[1780017730794,39.96,73522.46,0.0,0.95503,3e-05,6.59898]
[1780017736448,39.96,73521.31,0.0,0.95501,3e-05,6.60196]
[1780017737526,39.96,73521.31,0.0,0.95501,3e-05,6.60196]
[1780017737578,39.96,73521.31,0.0,0.95501,3e-05,6.60196]
[1780017737728,39.96,73521.31,0.0,0.95501,3e-05,6.60196]
[1780017737782,39.96,73519.14,0.0,0.95493,3e-05,6.61024]
[1780017738822,39.96,73519.14,0.0,0.95493,3e-05,6.61024]
[1780017738974,39.96,73519.14,0.0,0.95493,3e-05,6.61024]
[1780017739036,39.96,73521.84,0.0,0.95503,3e-05,6.59935]
[1780017740476,39.96,73530.82,0.0,0.95534,3e-05,6.56365]
[1780017741483,39.96,73534.48,0.0,0.95546,3e-05,6.54914]
[1780017742476,39.96,73534.48,0.0,0.95546,3e-05,6.54914]
[1780017742531,39.96,73534.48,0.0,0.95546,3e-05,6.54914]
[1780017742719,39.96,73534.48,0.0,0.95546,3e-05,6.54914]
[1780017742746,39.95,73535.39,0.0,0.95549,3e-05,6.54543]
[1780017748532,39.95,73534.39,0.0,0.95547,3e-05,6.54845]
[1780017751084,39.95,73533.83,0.0,0.95545,3e-05,6.55033]
[1780017751136,39.95,73533.83,0.0,0.95545,3e-05,6.55033]
[1780017751218,39.95,73533.83,0.0,0.95545,3e-05,6.55033]
[1780017751554,39.95,73534.51,0.0,0.95549,3e-05,6.54486]
[1780017756589,39.95,73532.56,0.0,0.95543,3e-05,6.55172]
[1780017758603,39.95,73537.99,0.0,0.95562,3e-05,6.53017]
[1780017759548,39.95,73537.99,0.0,0.95562,3e-05,6.53017]
[1780017759676,39.95,73537.99,0.0,0.95562,3e-05,6.53017]
[1780017759722,39.95,73537.99,0.0,0.95562,3e-05,6.53017]
[1780017759777,39.95,73541.14,0.0,0.95573,3e-05,6.51776]
[1780017762540,39.95,73541.83,0.0,0.95575,3e-05,6.51486]
[1780017762724,39.95,73541.83,0.0,0.95575,3e-05,6.51486]
[1780017762743,39.95,73541.68,0.0,0.95575,3e-05,6.51535]
[1780017767540,39.95,73540.74,0.0,0.95572,3e-05,6.51868]
[1780017767591,39.95,73540.74,0.0,0.95572,3e-05,6.51868]
[1780017767728,39.95,73540.74,0.0,0.95572,3e-05,6.51868]
[1780017767823,39.95,73540.65,0.0,0.95572,3e-05,6.51893]
[1780017773708,39.95,73537.87,0.0,0.95563,3e-05,6.52908]
[1780017774434,39.95,73537.87,0.0,0.95563,3e-05,6.52908]
[1780017774469,39.95,73537.87,0.0,0.95563,3e-05,6.52908]
[1780017774481,39.95,73537.87,0.0,0.95563,3e-05,6.52908]
[1780017774715,39.95,73538.71,0.0,0.95566,3e-05,6.52568]
[1780017779710,39.94,73537.21,0.0,0.95561,3e-05,6.53103]
[1780017779733,39.94,73537.21,0.0,0.95561,3e-05,6.53103]
[1780017779759,39.94,73537.21,0.0,0.95561,3e-05,6.53103]
[1780017779824,39.94,73535.42,0.0,0.95555,3e-05,6.5379]
[1780017781391,39.94,73533.42,0.0,0.95549,3e-05,6.54557]
[1780017781471,39.94,73533.42,0.0,0.95549,3e-05,6.54557]
[1780017781764,39.94,73532.12,0.0,0.95544,3e-05,6.5505]
[1780017786799,39.94,73532.39,0.0,0.95546,3e-05,6.54861]
[1780017791834,39.94,73534.78,0.0,0.95555,3e-05,6.53843]
[1780017792697,39.94,73534.78,0.0,0.95555,3e-05,6.53843]
[1780017792723,39.94,73534.78,0.0,0.95555,3e-05,6.53843]
[1780017792841,39.94,73534.46,0.0,0.95554,3e-05,6.53953]
[1780017793227,39.94,73534.46,0.0,0.95554,3e-05,6.53953]
[1780017795719,39.94,73534.6,0.0,0.95554,3e-05,6.53868]
[1780017795861,39.94,73532.76,0.0,0.95548,3e-05,6.54572]
[1780017800869,39.94,73533.19,0.0,0.9555,3e-05,6.54339]
[1780017800921,39.94,73533.19,0.0,0.9555,3e-05,6.54339]
[1780017800969,39.94,73533.19,0.0,0.9555,3e-05,6.54339]
[1780017800971,39.94,73532.26,0.0,0.95547,3e-05,6.54687]
[1780017803918,39.94,73528.43,0.0,0.95535,3e-05,6.56135]
[1780017806939,39.93,73531.98,0.0,0.95547,3e-05,6.54691]
[1780017810992,39.93,73532.94,0.0,0.95551,3e-05,6.54266]
[1780017811027,39.93,73532.94,0.0,0.95551,3e-05,6.54266]
[1780017811032,39.93,73533.19,0.0,0.95554,3e-05,6.53887]
[1780017811219,39.93,73533.19,0.0,0.95554,3e-05,6.53887]
[1780017811262,39.93,73533.19,0.0,0.95554,3e-05,6.53871]
[1780017816416,39.93,73535.13,0.0,0.95561,3e-05,6.53051]
[1780017816468,39.93,73535.13,0.0,0.95561,3e-05,6.53051]
[1780017816469,39.93,73535.13,0.0,0.95561,3e-05,6.53051]
[1780017817009,39.93,73536.09,0.0,0.95564,3e-05,6.52663]
[1780017819727,39.93,73534.72,0.0,0.9556,3e-05,6.53173]
[1780017820030,39.93,73535.14,0.0,0.95561,3e-05,6.52997]
[1780017825065,39.93,73535.82,0.0,0.95564,3e-05,6.52673]
[1780017829093,39.93,73533.05,0.0,0.95555,3e-05,6.53715]
[1780017829601,39.93,73533.05,0.0,0.95555,3e-05,6.53715]
[1780017829648,39.93,73533.05,0.0,0.95555,3e-05,6.53715]
[1780017829728,39.93,73533.05,0.0,0.95555,3e-05,6.53715]
[1780017830100,39.93,73532.06,0.0,0.95552,3e-05,6.54093]
[1780017834128,39.93,73529.63,0.0,0.95544,3e-05,6.54996]
[1780017839163,39.93,73530.23,0.0,0.95547,3e-05,6.5469]
[1780017843886,39.92,73529.89,0.0,0.95546,3e-05,6.5478]
[1780017843935,39.92,73529.89,0.0,0.95546,3e-05,6.5478]
[1780017843983,39.92,73530.06,0.0,0.95547,3e-05,6.54684]
[1780017847723,39.92,73531.69,0.0,0.95552,3e-05,6.54018]
[1780017848506,39.92,73531.57,0.0,0.95552,3e-05,6.54038]
[1780017853261,39.92,73533.7,0.0,0.9556,3e-05,6.53125]
[1780017858296,39.92,73536.09,0.0,0.95568,3e-05,6.52145]
[1780017859303,39.92,73538.76,0.0,0.95578,3e-05,6.51091]
[1780017860310,39.92,73541.19,0.0,0.95586,3e-05,6.50134]
[1780017861317,39.92,73543.8,0.0,0.95595,3e-05,6.49109]
[1780017862324,39.92,73539.39,0.0,0.9558,3e-05,6.50815]
[1780017863331,39.92,73534.44,0.0,0.95563,3e-05,6.52739]
[1780017868366,39.92,73536.28,0.0,0.9557,3e-05,6.51963]
[1780017873402,39.92,73537.53,0.0,0.95576,3e-05,6.51163]
[1780017879445,39.92,73537.54,0.0,0.95577,3e-05,6.51109]
[1780017881459,39.92,73535.02,0.0,0.95568,3e-05,6.52075]
[1780017883473,39.92,73528.38,0.0,0.95546,3e-05,6.54651]
[1780017884480,39.91,73525.53,0.0,0.95537,3e-05,6.55753]
[1780017886514,39.91,73525.29,0.0,0.95536,3e-05,6.55831]
[1780017886649,39.91,73525.29,0.0,0.95536,3e-05,6.55831]
[1780017886721,39.91,73525.29,0.0,0.95536,3e-05,6.55831]
[1780017886750,39.91,73520.58,0.0,0.9552,3e-05,6.57663]
[1780017892536,39.91,73516.79,0.0,0.95508,3e-05,6.59032]
[1780017897498,39.91,73516.35,0.0,0.95507,3e-05,6.59118]
[1780017897753,39.91,73518.73,0.0,0.95516,3e-05,6.58161]
[1780017900591,39.91,73513.45,0.0,0.95498,3e-05,6.60179]
[1780017903613,39.91,73515.46,0.0,0.95506,3e-05,6.5932]
[1780017908649,39.9,73520.66,0.0,0.95524,3e-05,6.57165]
[1780017910663,39.9,73527.19,0.0,0.95547,3e-05,6.54567]
[1780017911669,39.9,73529.75,0.0,0.95556,3e-05,6.53551]
[1780017916705,39.9,73527.66,0.0,0.95549,3e-05,6.54307]
[1780017918719,39.9,73529.77,0.0,0.95556,3e-05,6.53453]
[1780017923395,39.9,73530.64,0.0,0.9556,3e-05,6.53065]
[1780017925768,39.9,73535.98,0.0,0.95578,3e-05,6.50946]
[1780017927782,39.9,73539.66,0.0,0.9559,3e-05,6.49495]
[1780017931810,39.9,73542.83,0.0,0.95603,3e-05,6.47975]
[1780017936845,39.9,73541.12,0.0,0.95597,3e-05,6.48623]
[1780017940873,39.9,73535.15,0.0,0.95577,3e-05,6.50932]
[1780017943895,39.9,73533.04,0.0,0.95571,3e-05,6.51728]
[1780017947922,39.9,73531.0,0.0,0.95564,3e-05,6.52484]
[1780017952957,39.89,73530.2,0.0,0.95562,3e-05,6.5274]
[1780017956990,39.89,73526.49,0.0,0.9555,3e-05,6.54147]
[1780017957995,39.89,73524.24,0.0,0.95542,3e-05,6.55015]
[1780017963037,39.89,73522.94,0.0,0.95538,3e-05,6.55455]
[1780017966059,39.89,73531.64,0.0,0.95568,3e-05,6.52003]
[1780017967065,39.89,73535.18,0.0,0.9558,3e-05,6.50611]
[1780017968073,39.89,73537.38,0.0,0.95588,3e-05,6.49746]
[1780017971094,39.89,73539.54,0.0,0.95595,3e-05,6.48888]
[1780017976129,39.89,73539.44,0.0,0.95595,3e-05,6.48905]
[1780017980157,39.89,73544.08,0.0,0.95611,3e-05,6.47082]
[1780017983178,39.89,73539.1,0.0,0.95594,3e-05,6.49015]
[1780017984185,39.89,73536.75,0.0,0.95586,3e-05,6.49926]
[1780017989220,39.89,73536.89,0.0,0.95587,3e-05,6.49835]
[1780017994256,39.89,73536.6,0.0,0.95588,3e-05,6.49647]
[1780017999290,39.89,73526.35,0.0,0.95554,3e-05,6.53614]
[1780018000298,39.89,73519.84,0.0,0.95532,3e-05,6.56158]
[1780018001305,39.89,73519.07,0.0,0.95529,3e-05,6.56446]
[1780018006340,39.88,73517.55,0.0,0.95525,3e-05,6.56949]
[1780018007347,39.88,73515.31,0.0,0.95517,3e-05,6.57811]
[1780018013221,39.88,73515.56,0.0,0.95519,3e-05,6.57634]
[1780018022455,39.88,73512.44,0.0,0.9551,3e-05,6.58634]
[1780018027491,39.88,73511.27,0.0,0.95507,3e-05,6.58994]
[1780018032526,39.87,73513.14,0.0,0.95514,3e-05,6.58161]
[1780018037561,39.87,73512.97,0.0,0.95514,3e-05,6.58137]
[1780018042596,39.87,73513.23,0.0,0.95516,3e-05,6.57948]
[1780018047633,39.87,73513.1,0.0,0.95516,3e-05,6.57912]
[1780018052668,39.87,73513.13,0.0,0.95519,3e-05,6.57548]
[1780018057703,39.86,73511.29,0.0,0.95513,3e-05,6.58189]
[1780018062739,39.86,73512.28,0.0,0.95517,3e-05,6.57709]
[1780018067774,39.86,73511.65,0.0,0.95516,3e-05,6.57871]
[1780018070795,39.86,73509.4,0.0,0.95509,3e-05,6.58704]
[1780018075833,39.86,73507.67,0.0,0.95504,3e-05,6.59294]
[1780018080870,39.85,73502.56,0.0,0.95487,3e-05,6.61209]
[1780018085906,39.85,73499.85,0.0,0.95479,3e-05,6.62157]
[1780018086913,39.85,73497.12,0.0,0.9547,3e-05,6.6321]
[1780018089934,39.85,73485.25,0.0,0.95429,3e-05,6.67832]
[1780018090941,39.85,73479.41,0.0,0.95409,3e-05,6.7012]
[1780018093964,39.85,73482.27,0.0,0.9542,3e-05,6.68863]
[1780018095978,39.84,73485.04,0.0,0.95431,3e-05,6.67686]
[1780018097398,39.84,73485.04,0.0,0.95431,3e-05,6.67686]
[1780018097992,39.84,73504.63,0.0,0.95499,3e-05,6.5986]
[1780018098999,39.84,73512.39,0.0,0.95525,3e-05,6.56782]
[1780018100010,39.84,73516.65,0.0,0.9554,3e-05,6.55092]
[1780018103027,39.84,73519.51,0.0,0.9555,3e-05,6.53929]
[1780018104035,39.84,73525.12,0.0,0.95569,3e-05,6.5172]
[1780018105042,39.84,73530.9,0.0,0.95588,3e-05,6.49453]
[1780018108907,39.84,73530.8,0.0,0.95588,3e-05,6.49477]
[1780018111086,39.84,73527.64,0.0,0.95579,3e-05,6.50431]
[1780018113491,39.84,73526.52,0.0,0.95576,3e-05,6.50853]
[1780018114114,39.84,73524.14,0.0,0.95568,3e-05,6.51776]
[1780018118141,39.84,73526.41,0.0,0.95576,3e-05,6.50851]
[1780018122169,39.84,73528.53,0.0,0.95583,3e-05,6.49992]
[1780018127205,39.84,73530.03,0.0,0.95588,3e-05,6.49373]
[1780018130229,39.84,73532.62,0.0,0.95597,3e-05,6.48346]
[1780018132243,39.84,73535.55,0.0,0.95607,3e-05,6.47198]
[1780018137278,39.84,73537.31,0.0,0.95613,3e-05,6.46506]
[1780018141308,39.84,73532.57,0.0,0.95597,3e-05,6.48349]
[1780018142315,39.84,73530.3,0.0,0.9559,3e-05,6.49231]
[1780018147350,39.84,73531.53,0.0,0.95594,3e-05,6.48733]
[1780018152385,39.84,73530.52,0.0,0.95591,3e-05,6.49109]
[1780018157420,39.84,73529.08,0.0,0.95586,3e-05,6.49653]
[1780018159434,39.84,73521.78,0.0,0.95561,3e-05,6.52499]
[1780018160440,39.84,73517.6,0.0,0.95547,3e-05,6.54133]
[1780018162455,39.84,73516.83,0.0,0.95545,3e-05,6.54415]
[1780018167490,39.83,73516.9,0.0,0.95546,3e-05,6.54327]
[1780018171625,39.83,73517.25,0.0,0.95547,3e-05,6.54154]
[1780018178568,39.83,73515.85,0.0,0.95545,3e-05,6.54345]
[1780018180582,39.83,73505.77,0.0,0.95511,3e-05,6.58286]
[1780018181588,39.83,73501.8,0.0,0.95497,3e-05,6.5984]
[1780018182596,39.83,73502.74,0.0,0.95501,3e-05,6.59432]
[1780018187631,39.83,73503.12,0.0,0.95503,3e-05,6.59182]
[1780018192666,39.83,73502.87,0.0,0.95503,3e-05,6.59177]
[1780018195687,39.82,73506.87,0.0,0.95517,3e-05,6.57535]
[1780018200726,39.82,73505.51,0.0,0.95513,3e-05,6.5797]
[1780018201733,39.82,73498.68,0.0,0.9549,3e-05,6.60643]
[1780018202852,39.82,73493.29,0.0,0.95472,3e-05,6.62749]
[1780018203747,39.82,73488.88,0.0,0.95457,3e-05,6.64468]
[1780018205761,39.82,73484.86,0.0,0.95444,3e-05,6.65999]
[1780018206768,39.82,73476.1,0.0,0.95414,3e-05,6.6945]
[1780018207775,39.82,73476.07,0.0,0.95414,3e-05,6.69422]
[1780018212810,39.81,73475.38,0.0,0.95413,3e-05,6.695]
[1780018217845,39.81,73475.31,0.0,0.95415,3e-05,6.6933]
[1780018218946,39.81,73475.31,0.0,0.95415,3e-05,6.6933]
[1780018224894,39.8,73476.85,0.0,0.95422,3e-05,6.68446]
[1780018225901,39.8,73474.73,0.0,0.95415,3e-05,6.69253]
[1780018230937,39.8,73475.35,0.0,0.95419,3e-05,6.68809]
[1780018232951,39.8,73473.26,0.0,0.95414,3e-05,6.69295]
[1780018235974,39.79,73469.94,0.0,0.95403,3e-05,6.70541]
[1780018236984,39.79,73464.09,0.0,0.95383,3e-05,6.72839]
[1780018237990,39.79,73460.75,0.0,0.95372,4e-05,6.7409]
[1780018240010,39.79,73471.83,0.0,0.95412,3e-05,6.69566]
[1780018241013,39.79,73472.86,0.0,0.95416,3e-05,6.69117]
[1780018242020,39.79,73478.32,0.0,0.95435,3e-05,6.66904]
[1780018243026,39.79,73486.78,0.0,0.95464,3e-05,6.63509]
[1780018244034,39.79,73486.22,0.0,0.95463,3e-05,6.63702]
[1780018248062,39.78,73489.69,0.0,0.95476,3e-05,6.62212]
[1780018249069,39.78,73487.01,0.0,0.95467,3e-05,6.63248]
[1780018250076,39.78,73484.82,0.0,0.95459,3e-05,6.64088]
[1780018254104,39.78,73486.9,0.0,0.95467,3e-05,6.63149]
[1780018259139,39.78,73487.34,0.0,0.9547,3e-05,6.62834]
[1780018261158,39.78,73484.84,0.0,0.95462,3e-05,6.63773]
[1780018262165,39.78,73474.68,0.0,0.95427,3e-05,6.67798]
[1780018263172,39.78,73472.34,0.0,0.95419,3e-05,6.6871]
[1780018268206,39.77,73471.97,0.0,0.95419,3e-05,6.68751]
[1780018273243,39.77,73467.66,0.0,0.95405,3e-05,6.70367]
[1780018274250,39.77,73465.12,0.0,0.95396,3e-05,6.71358]
[1780018279285,39.77,73464.0,0.0,0.95393,3e-05,6.71678]
[1780018284320,39.77,73463.37,0.0,0.95392,3e-05,6.71801]
[1780018289356,39.76,73452.11,0.0,0.95354,4e-05,6.76186]
[1780018290369,39.76,73450.47,0.0,0.95348,4e-05,6.76811]
[1780018291376,39.76,73458.26,0.0,0.95377,4e-05,6.73381]
[1780018293391,39.76,73457.85,0.0,0.95376,4e-05,6.73489]
[1780018297421,39.76,73452.51,0.0,0.95359,4e-05,6.75517]
[1780018298428,39.76,73448.56,0.0,0.95345,4e-05,6.77073]
[1780018303463,39.75,73450.34,0.0,0.95353,4e-05,6.76196]
[1780018305476,39.75,73453.5,0.0,0.95364,4e-05,6.74864]
[1780018306484,39.75,73459.77,0.0,0.95387,3e-05,6.72322]
[1780018310512,39.75,73466.44,0.0,0.95411,3e-05,6.6956]
[1780018312526,39.75,73464.24,0.0,0.95403,3e-05,6.704]
[1780018317561,39.75,73463.02,0.0,0.954,3e-05,6.70779]
[1780018321609,39.74,73456.59,0.0,0.95378,4e-05,6.73263]
[1780018322614,39.74,73449.76,0.0,0.95355,4e-05,6.75981]
[1780018323622,39.74,73447.15,0.0,0.95346,4e-05,6.77004]
[1780018325636,39.74,73446.6,0.0,0.95344,4e-05,6.77161]
[1780018327650,39.74,73443.57,0.0,0.95334,4e-05,6.78316]
[1780018328370,39.74,73443.57,0.0,0.95334,4e-05,6.78316]
[1780018328422,39.74,73443.57,0.0,0.95334,4e-05,6.78316]
[1780018328467,39.74,73443.57,0.0,0.95334,4e-05,6.78316]
[1780018328657,39.74,73444.05,0.0,0.95336,4e-05,6.7809]
[1780018333692,39.74,73444.36,0.0,0.95339,4e-05,6.77797]
[1780018337891,39.73,73449.89,0.0,0.95359,4e-05,6.75407]
[1780018341748,39.73,73446.63,0.0,0.95349,4e-05,6.7663]
[1780018344769,39.73,73449.4,0.0,0.9536,4e-05,6.75393]
[1780018347790,39.73,73460.66,0.0,0.954,3e-05,6.70792]
[1780018348797,39.73,73461.96,0.0,0.95404,3e-05,6.70251]
[1780018352825,39.72,73459.24,0.0,0.95397,3e-05,6.7099]
[1780018355846,39.72,73452.84,0.0,0.95375,4e-05,6.73488]
[1780018356853,39.72,73447.95,0.0,0.95359,4e-05,6.75425]
[1780018361887,39.72,73449.83,0.0,0.95366,4e-05,6.74528]
[1780018366923,39.72,73449.01,0.0,0.95365,4e-05,6.74722]
[1780018369944,39.71,73445.61,0.0,0.95353,4e-05,6.76009]
[1780018376993,39.71,73444.6,0.0,0.95351,4e-05,6.76217]
[1780018381029,39.71,73450.04,0.0,0.95372,4e-05,6.73919]
[1780018382036,39.71,73453.04,0.0,0.95382,4e-05,6.72691]
[1780018386064,39.71,73455.81,0.0,0.95393,3e-05,6.71497]
[1780018391099,39.7,73455.62,0.0,0.95393,3e-05,6.71474]
[1780018394120,39.7,73453.26,0.0,0.95385,4e-05,6.7236]
[1780018398148,39.7,73450.01,0.0,0.95375,4e-05,6.73577]
[1780018399155,39.7,73448.04,0.0,0.95368,4e-05,6.74345]
[1780018402176,39.7,73441.43,0.0,0.95345,4e-05,6.76929]
[1780018403183,39.7,73437.61,0.0,0.95332,4e-05,6.7844]
[1780018408218,39.69,73434.96,0.0,0.95324,4e-05,6.79352]
[1780018411239,39.69,73437.78,0.0,0.95336,4e-05,6.77847]
[1780018412246,39.69,73443.55,0.0,0.95357,4e-05,6.75493]
[1780018413253,39.69,73449.0,0.0,0.95376,4e-05,6.73276]
[1780018418287,39.69,73450.67,0.0,0.95383,4e-05,6.72499]
[1780018423324,39.69,73449.94,0.0,0.95382,4e-05,6.72686]
[1780018428358,39.68,73450.18,0.0,0.95383,4e-05,6.72485]
[1780018433394,39.68,73449.6,0.0,0.95382,4e-05,6.72614]
[1780018441450,39.68,73449.25,0.0,0.95382,4e-05,6.7259]
[1780018444474,39.68,73452.51,0.0,0.95394,4e-05,6.71223]
[1780018445480,39.68,73456.87,0.0,0.9541,3e-05,6.69459]
[1780018450514,39.68,73457.11,0.0,0.95411,3e-05,6.69291]
[1780018455550,39.67,73458.41,0.0,0.95416,3e-05,6.68697]
[1780018456557,39.67,73460.45,0.0,0.95423,3e-05,6.67868]
[1780018461592,39.67,73460.11,0.0,0.95423,3e-05,6.67938]
[1780018466627,39.67,73459.3,0.0,0.95421,3e-05,6.68196]
[1780018469648,39.67,73461.64,0.0,0.95429,3e-05,6.67219]
[1780018470655,39.67,73475.4,0.0,0.95477,3e-05,6.61726]
[1780018471663,39.67,73475.69,0.0,0.9548,3e-05,6.6134]
[1780018476701,39.67,73475.13,0.0,0.95478,3e-05,6.61542]
[1780018481736,39.67,73476.61,0.0,0.95483,3e-05,6.60932]
[1780018482754,39.67,73478.56,0.0,0.9549,3e-05,6.60154]
[1780018483761,39.67,73483.62,0.0,0.95507,3e-05,6.58145]
[1780018484768,39.67,73481.61,0.0,0.955,3e-05,6.58938]
[1780018488795,39.67,73483.93,0.0,0.95508,3e-05,6.58018]
[1780018493830,39.67,73486.63,0.0,0.95518,3e-05,6.5695]
[1780018498866,39.67,73487.87,0.0,0.95522,3e-05,6.56471]
[1780018503901,39.67,73486.73,0.0,0.95518,3e-05,6.56937]
[1780018506924,39.67,73483.45,0.0,0.95507,3e-05,6.58239]
[1780018507931,39.67,73476.34,0.0,0.95482,3e-05,6.61059]
[1780018509945,39.67,73477.98,0.0,0.95488,3e-05,6.60401]
[1780018513977,39.67,73473.51,0.0,0.95472,3e-05,6.62156]
[1780018514984,39.67,73476.39,0.0,0.95483,3e-05,6.60999]
[1780018516997,39.67,73472.1,0.0,0.95468,3e-05,6.62691]
[1780018522033,39.67,73474.42,0.0,0.95476,3e-05,6.61728]
[1780018527067,39.67,73475.2,0.0,0.95479,3e-05,6.61385]
[1780018528075,39.67,73471.25,0.0,0.95466,3e-05,6.62948]
[1780018531097,39.67,73469.07,0.0,0.9546,3e-05,6.6352]
[1780018533111,39.67,73471.29,0.0,0.95468,3e-05,6.62617]
[1780018534118,39.67,73468.2,0.0,0.95457,3e-05,6.63838]
[1780018539153,39.66,73467.0,0.0,0.95453,3e-05,6.6426]
[1780018540161,39.66,73463.52,0.0,0.95442,3e-05,6.65636]
[1780018541168,39.66,73455.1,0.0,0.95412,3e-05,6.68986]
[1780018542175,39.66,73453.57,0.0,0.95407,3e-05,6.69579]
[1780018544193,39.66,73449.28,0.0,0.95392,4e-05,6.71256]
[1780018549224,39.66,73449.78,0.0,0.95395,4e-05,6.70944]
[1780018550231,39.66,73451.82,0.0,0.95402,3e-05,6.70105]
[1780018551238,39.66,73454.36,0.0,0.95412,3e-05,6.69068]
[1780018555266,39.66,73457.52,0.0,0.95423,3e-05,6.67732]
[1780018556273,39.66,73459.83,0.0,0.95431,3e-05,6.66793]
[1780018559294,39.66,73457.29,0.0,0.95423,3e-05,6.67765]
[1780018564329,39.65,73458.87,0.0,0.95429,3e-05,6.67056]
[1780018569365,39.65,73457.0,0.0,0.95423,3e-05,6.67726]
[1780018574400,39.65,73454.89,0.0,0.95417,3e-05,6.68487]
[1780018578429,39.65,73458.26,0.0,0.95429,3e-05,6.6707]
[1780018579435,39.65,73460.65,0.0,0.95437,3e-05,6.66101]
[1780018581449,39.65,73463.05,0.0,0.95446,3e-05,6.65118]
[1780018582456,39.65,73467.76,0.0,0.95462,3e-05,6.63229]
[1780018583465,39.65,73470.62,0.0,0.95472,3e-05,6.62083]
[1780018588500,39.65,73471.18,0.0,0.95474,3e-05,6.6183]
[1780018593535,39.65,73468.65,0.0,0.95468,3e-05,6.6254]
[1780018594542,39.65,73459.51,0.0,0.95436,3e-05,6.66176]
[1780018595549,39.65,73459.65,0.0,0.95437,3e-05,6.66107]
[1780018600627,39.65,73460.03,0.0,0.95438,3e-05,6.65903]
[1780018600728,39.65,73456.48,0.0,0.95426,3e-05,6.67309]
[1780018606627,39.64,73457.6,0.0,0.95431,3e-05,6.66775]
[1780018609648,39.64,73451.14,0.0,0.95409,3e-05,6.69316]
[1780018611665,39.64,73445.64,0.0,0.9539,4e-05,6.71484]
[1780018612679,39.64,73440.47,0.0,0.95372,4e-05,6.7354]
[1780018613680,39.64,73425.59,0.0,0.95319,4e-05,6.79542]
[1780018615702,39.64,73424.8,0.0,0.95317,4e-05,6.79766]
[1780018616709,39.64,73421.95,0.0,0.95307,4e-05,6.80884]
[1780018617716,39.64,73417.95,0.0,0.95293,4e-05,6.82468]
[1780018621743,39.63,73415.07,0.0,0.95284,4e-05,6.83474]
[1780018623758,39.63,73418.15,0.0,0.95296,4e-05,6.82142]
[1780018628793,39.63,73418.47,0.0,0.95299,4e-05,6.81815]
[1780018631816,39.63,73429.88,0.0,0.9534,4e-05,6.77082]
[1780018632823,39.63,73430.05,0.0,0.95341,4e-05,6.76983]
[1780018637858,39.62,73429.9,0.0,0.95342,4e-05,6.7689]
[1780018642892,39.62,73430.16,0.0,0.95344,4e-05,6.76632]
[1780018647928,39.62,73430.21,0.0,0.95346,4e-05,6.76461]
[1780018652963,39.61,73430.29,0.0,0.95349,4e-05,6.76009]
[1780018657998,39.61,73427.07,0.0,0.95339,4e-05,6.77161]
[1780018663034,39.61,73427.81,0.0,0.95343,4e-05,6.76706]
[1780018668068,39.6,73429.31,0.0,0.9535,4e-05,6.75948]
[1780018672096,39.6,73427.11,0.0,0.95343,4e-05,6.76719]
[1780018674318,39.6,73424.94,0.0,0.95336,4e-05,6.77533]
[1780018680153,39.59,73424.67,0.0,0.95336,4e-05,6.77448]
[1780018684181,39.59,73419.91,0.0,0.9532,4e-05,6.79247]
[1780018688209,39.59,73416.98,0.0,0.95311,4e-05,6.80294]
[1780018689216,39.59,73411.59,0.0,0.95292,4e-05,6.82445]
[1780018694251,39.59,73408.44,0.0,0.95282,4e-05,6.83582]
[1780018697254,39.58,73408.23,0.0,0.95282,4e-05,6.83642]
[1780018697752,39.58,73412.7,0.0,0.95298,4e-05,6.81803]
[1780018701300,39.58,73398.92,0.0,0.95249,4e-05,6.87329]
[1780018702306,39.58,73390.72,0.0,0.9522,4e-05,6.90663]
[1780018703313,39.58,73392.1,0.0,0.95225,4e-05,6.90074]
[1780018708349,39.58,73390.33,0.0,0.9522,4e-05,6.90684]
[1780018712377,39.58,73387.12,0.0,0.9521,4e-05,6.91635]
[1780018714391,39.58,73391.04,0.0,0.95225,4e-05,6.89981]
[1780018718419,39.57,73396.91,0.0,0.95247,4e-05,6.87495]
[1780018719426,39.57,73400.71,0.0,0.95261,4e-05,6.85924]
[1780018721440,39.57,73399.37,0.0,0.95256,4e-05,6.8644]
[1780018724462,39.57,73403.25,0.0,0.95271,4e-05,6.84814]
[1780018725468,39.57,73405.55,0.0,0.95279,4e-05,6.83863]
[1780018727484,39.57,73401.32,0.0,0.95264,4e-05,6.85536]
[1780018728491,39.57,73398.64,0.0,0.95255,4e-05,6.86618]
[1780018729498,39.57,73394.78,0.0,0.95241,4e-05,6.88153]
[1780018734533,39.57,73390.28,0.0,0.95226,4e-05,6.89911]
[1780018739568,39.57,73389.28,0.0,0.95223,4e-05,6.90193]
[1780018744603,39.56,73391.82,0.0,0.95233,4e-05,6.89033]
[1780018745610,39.56,73395.21,0.0,0.95246,4e-05,6.87629]
[1780018746617,39.56,73398.3,0.0,0.95257,4e-05,6.86323]
[1780018748631,39.56,73404.27,0.0,0.95279,4e-05,6.83804]
[1780018753666,39.56,73404.95,0.0,0.95283,4e-05,6.83337]
[1780018758700,39.55,73403.09,0.0,0.95278,4e-05,6.83905]
[1780018763736,39.55,73403.61,0.0,0.95282,4e-05,6.83501]
[1780018765749,39.55,73396.7,0.0,0.95258,4e-05,6.86241]
[1780018766757,39.55,73402.17,0.0,0.95278,4e-05,6.83967]
[1780018770785,39.54,73405.31,0.0,0.9529,4e-05,6.82534]
[1780018771794,39.54,73409.83,0.0,0.95309,4e-05,6.80389]
[1780018776829,39.54,73411.25,0.0,0.95315,4e-05,6.79648]
[1780018781863,39.53,73412.84,0.0,0.95322,4e-05,6.78841]
[1780018787906,39.53,73413.21,0.0,0.95325,4e-05,6.785]
[1780018792941,39.53,73413.61,0.0,0.95328,4e-05,6.78187]
[1780018798983,39.52,73412.87,0.0,0.95327,4e-05,6.78306]
[1780018802004,39.52,73408.69,0.0,0.95313,4e-05,6.79912]
[1780018806033,39.52,73406.3,0.0,0.95305,4e-05,6.80752]
[1780018811068,39.52,73406.04,0.0,0.95305,4e-05,6.80774]
[1780018816103,39.52,73406.68,0.0,0.95307,4e-05,6.8049]
[1780018819123,39.51,73410.52,0.0,0.95322,4e-05,6.78835]
[1780018824159,39.51,73415.39,0.0,0.95341,4e-05,6.76716]
[1780018825166,39.51,73418.93,0.0,0.95353,4e-05,6.75257]
[1780018830201,39.51,73418.93,0.0,0.95354,4e-05,6.75137]
[1780018835236,39.51,73418.86,0.0,0.95357,4e-05,6.74776]
[1780018836345,39.51,73418.86,0.0,0.95357,4e-05,6.74776]
[1780018842285,39.5,73419.85,0.0,0.95362,4e-05,6.74212]
[1780018846313,39.5,73417.72,0.0,0.95355,4e-05,6.7498]
[1780018851347,39.5,73417.52,0.0,0.95355,4e-05,6.74938]
[1780018856383,39.49,73417.62,0.0,0.95357,4e-05,6.74781]
[1780018861420,39.49,73415.57,0.0,0.9535,4e-05,6.75497]
[1780018866453,39.49,73414.32,0.0,0.95347,4e-05,6.75939]
[1780018873005,39.49,73414.84,0.0,0.95349,4e-05,6.75631]
[1780018878537,39.48,73417.65,0.0,0.95361,4e-05,6.74308]
[1780018881558,39.48,73415.14,0.0,0.95352,4e-05,6.75257]
[1780018885586,39.48,73411.69,0.0,0.95341,4e-05,6.76561]
[1780018886593,39.48,73401.54,0.0,0.95305,4e-05,6.80658]
[1780018888607,39.48,73400.03,0.0,0.953,4e-05,6.81216]
[1780018892634,39.48,73402.61,0.0,0.95312,4e-05,6.79766]
[1780018894649,39.48,73407.22,0.0,0.95329,4e-05,6.77832]
[1780018895656,39.48,73411.8,0.0,0.95346,4e-05,6.75945]
[1780018896663,39.47,73405.84,0.0,0.95325,4e-05,6.78336]
[1780018901698,39.47,73407.63,0.0,0.95332,4e-05,6.77478]
[1780018902705,39.47,73410.51,0.0,0.95343,4e-05,6.76284]
[1780018907740,39.47,73410.57,0.0,0.95344,4e-05,6.76139]
[1780018912775,39.47,73411.41,0.0,0.95348,4e-05,6.75658]
[1780018918817,39.46,73414.54,0.0,0.9536,4e-05,6.74257]
[1780018923852,39.46,73414.03,0.0,0.95359,4e-05,6.74361]
[1780018927881,39.46,73410.88,0.0,0.95349,4e-05,6.75553]
[1780018932916,39.46,73410.68,0.0,0.95349,4e-05,6.7552]
[1780018938959,39.45,73412.23,0.0,0.95356,4e-05,6.74758]
[1780018943994,39.45,73413.37,0.0,0.95361,4e-05,6.74196]
[1780018949029,39.45,73413.62,0.0,0.95363,4e-05,6.73996]
[1780018954067,39.45,73411.22,0.0,0.95357,4e-05,6.746]
[1780018959103,39.45,73411.83,0.0,0.9536,4e-05,6.7425]
[1780018964138,39.44,73413.11,0.0,0.95365,4e-05,6.73632]
[1780018969173,39.44,73413.17,0.0,0.95366,4e-05,6.73512]
[1780018973201,39.44,73417.21,0.0,0.95381,4e-05,6.71804]
[1780018974208,39.44,73427.47,0.0,0.95417,4e-05,6.67652]
[1780018975215,39.44,73430.77,0.0,0.95429,4e-05,6.66316]
[1780018977228,39.44,73433.78,0.0,0.9544,3e-05,6.65092]
[1780018979243,39.44,73431.32,0.0,0.95431,4e-05,6.66067]
[1780018981256,39.44,73433.79,0.0,0.9544,3e-05,6.6506]
[1780018982312,39.44,73431.15,0.0,0.95431,4e-05,6.66114]
[1780018982887,39.44,73431.15,0.0,0.95431,4e-05,6.66114]
[1780018983289,39.44,73427.02,0.0,0.95416,4e-05,6.67766]
[1780018987320,39.44,73423.57,0.0,0.95405,4e-05,6.69106]
[1780018993366,39.44,73422.8,0.0,0.95403,4e-05,6.69333]
[1780018994373,39.43,73420.23,0.0,0.95394,4e-05,6.70355]
[1780018999709,39.43,73418.38,0.0,0.95388,4e-05,6.7102]
[1780019005451,39.43,73419.21,0.0,0.95392,4e-05,6.70588]
[1780019010486,39.43,73418.72,0.0,0.95391,4e-05,6.70704]
[1780019013507,39.43,73415.11,0.0,0.9538,4e-05,6.71843]
[1780019018542,39.43,73417.0,0.0,0.95387,4e-05,6.70992]
[1780019022569,39.42,73419.41,0.0,0.95396,4e-05,6.69955]
[1780019025591,39.42,73423.66,0.0,0.95412,4e-05,6.68198]
[1780019028612,39.42,73425.74,0.0,0.95419,4e-05,6.67327]
[1780019033647,39.42,73425.61,0.0,0.95419,4e-05,6.67326]
[1780019038683,39.42,73425.41,0.0,0.95419,4e-05,6.67351]
[1780019042711,39.42,73427.83,0.0,0.95428,4e-05,6.66334]
[1780019047746,39.42,73426.38,0.0,0.95423,4e-05,6.66864]
[1780019052781,39.42,73426.53,0.0,0.95424,4e-05,6.66748]
[1780019055802,39.42,73429.65,0.0,0.95436,4e-05,6.65461]
[1780019059830,39.42,73433.57,0.0,0.9545,3e-05,6.63852]
[1780019063858,39.42,73435.8,0.0,0.95458,3e-05,6.62929]
[1780019068893,39.41,73434.86,0.0,0.95455,3e-05,6.63275]
[1780019073928,39.41,73433.89,0.0,0.95453,3e-05,6.63361]
[1780019076949,39.41,73431.13,0.0,0.95444,3e-05,6.64437]
[1780019079971,39.41,73433.29,0.0,0.95452,3e-05,6.63552]
[1780019085015,39.41,73432.69,0.0,0.9545,3e-05,6.63743]
[1780019090050,39.41,73432.76,0.0,0.9545,3e-05,6.63673]
[1780019095085,39.41,73433.11,0.0,0.95452,3e-05,6.6349]
[1780019100123,39.41,73432.65,0.0,0.95451,3e-05,6.63632]
[1780019105159,39.41,73433.56,0.0,0.95454,3e-05,6.63225]
[1780019110194,39.41,73435.0,0.0,0.9546,3e-05,6.62609]
[1780019115229,39.41,73435.24,0.0,0.95461,3e-05,6.62476]
[1780019120264,39.41,73435.24,0.0,0.95461,3e-05,6.62439]
[1780019125299,39.41,73436.45,0.0,0.95466,3e-05,6.61917]
[1780019130334,39.4,73435.27,0.0,0.95462,3e-05,6.62355]
[1780019135369,39.4,73435.17,0.0,0.95463,3e-05,6.62093]
[1780019136376,39.4,73443.81,0.0,0.95494,3e-05,6.58631]
[1780019137385,39.4,73448.85,0.0,0.95511,3e-05,6.56621]
[1780019138391,39.4,73454.03,0.0,0.95529,3e-05,6.54562]
[1780019139400,39.4,73456.04,0.0,0.95536,3e-05,6.53769]
[1780019141414,39.4,73460.43,0.0,0.95551,3e-05,6.52043]
[1780019142421,39.4,73462.44,0.0,0.95558,3e-05,6.51257]
[1780019143428,39.4,73465.86,0.0,0.95569,3e-05,6.49915]
[1780019147456,39.41,73462.48,0.0,0.95557,3e-05,6.51311]
[1780019152491,39.41,73461.66,0.0,0.95554,3e-05,6.51704]
[1780019157526,39.41,73461.42,0.0,0.95552,3e-05,6.51868]
[1780019162561,39.41,73461.35,0.0,0.95551,3e-05,6.51968]
[1780019167596,39.41,73462.73,0.0,0.95556,3e-05,6.51497]
[1780019172630,39.41,73462.58,0.0,0.95554,3e-05,6.51638]
[1780019174645,39.41,73464.53,0.0,0.95561,3e-05,6.50899]
[1780019179680,39.42,73464.8,0.0,0.95561,3e-05,6.50881]
[1780019184715,39.42,73464.83,0.0,0.9556,3e-05,6.50958]
[1780019189750,39.42,73464.83,0.0,0.9556,3e-05,6.51048]
[1780019194785,39.42,73465.97,0.0,0.95564,3e-05,6.50421]
[1780019196799,39.42,73468.58,0.0,0.95573,3e-05,6.49428]
[1780019197806,39.42,73472.9,0.0,0.95588,3e-05,6.47742]
[1780019199820,39.42,73477.57,0.0,0.95603,3e-05,6.45948]
[1780019204855,39.43,73480.07,0.0,0.9561,3e-05,6.45093]
[1780019206869,39.43,73482.29,0.0,0.95617,3e-05,6.44272]
[1780019210897,39.43,73484.55,0.0,0.95624,3e-05,6.43497]
[1780019215932,39.43,73489.64,0.0,0.9564,3e-05,6.41643]
[1780019216939,39.43,73491.71,0.0,0.95647,3e-05,6.4086]
[1780019219960,39.44,73494.04,0.0,0.95654,3e-05,6.40044]
[1780019222981,39.44,73483.55,0.0,0.95618,3e-05,6.44256]
[1780019223988,39.44,73480.42,0.0,0.95607,3e-05,6.45519]
[1780019224995,39.44,73481.22,0.0,0.95609,3e-05,6.4523]
[1780019228017,39.44,73478.98,0.0,0.95601,3e-05,6.46184]
[1780019233052,39.44,73479.12,0.0,0.95601,3e-05,6.46242]
[1780019238087,39.45,73476.25,0.0,0.9559,3e-05,6.47486]
[1780019239094,39.45,73474.36,0.0,0.95583,3e-05,6.48252]
[1780019244129,39.45,73474.6,0.0,0.95583,3e-05,6.48274]
[1780019246143,39.45,73476.81,0.0,0.9559,3e-05,6.47442]
[1780019251182,39.45,73478.01,0.0,0.95595,3e-05,6.4681]
[1780019254203,39.45,73476.07,0.0,0.95588,3e-05,6.47638]
[1780019259238,39.46,73475.16,0.0,0.95584,3e-05,6.48098]
[1780019260247,39.46,73467.61,0.0,0.95558,3e-05,6.511]
[1780019261255,39.46,73464.25,0.0,0.95546,3e-05,6.52445]
[1780019264275,39.46,73459.2,0.0,0.95529,3e-05,6.54484]
[1780019265282,39.46,73454.98,0.0,0.95514,3e-05,6.5617]
[1780019270317,39.46,73454.03,0.0,0.95511,3e-05,6.56577]
[1780019275352,39.46,73454.96,0.0,0.95514,3e-05,6.56238]
[1780019280387,39.46,73455.35,0.0,0.95515,3e-05,6.56118]
[1780019283408,39.46,73458.8,0.0,0.95526,3e-05,6.5477]
[1780019284415,39.46,73461.12,0.0,0.95534,3e-05,6.53859]
[1780019286429,39.46,73464.47,0.0,0.95546,3e-05,6.52553]
[1780019288443,39.46,73461.25,0.0,0.95534,3e-05,6.53855]
[1780019293478,39.46,73461.88,0.0,0.95536,3e-05,6.53659]
[1780019298513,39.46,73462.67,0.0,0.95538,3e-05,6.53399]
[1780019303548,39.46,73462.94,0.0,0.95539,3e-05,6.53344]
[1780019304555,39.46,73459.88,0.0,0.95528,3e-05,6.54568]
[1780019309589,39.47,73459.36,0.0,0.95526,3e-05,6.54815]
[1780019314625,39.47,73457.7,0.0,0.95522,3e-05,6.55248]
[1780019317654,39.47,73454.9,0.0,0.95512,3e-05,6.56382]
[1780019318658,39.47,73437.74,0.0,0.95452,3e-05,6.63235]
[1780019319666,39.47,73440.34,0.0,0.95461,3e-05,6.62189]
[1780019322687,39.47,73447.26,0.0,0.95485,3e-05,6.59413]
[1780019323694,39.47,73450.16,0.0,0.95495,3e-05,6.58257]
[1780019325707,39.47,73444.76,0.0,0.95477,3e-05,6.60414]
[1780019327721,39.47,73447.27,0.0,0.95485,3e-05,6.59411]
[1780019329736,39.47,73450.35,0.0,0.95496,3e-05,6.58184]
[1780019335247,39.47,73451.7,0.0,0.95501,3e-05,6.57655]
[1780019339808,39.47,73447.51,0.0,0.95486,3e-05,6.59336]
[1780019340815,39.47,73443.49,0.0,0.95472,3e-05,6.60941]
[1780019344843,39.47,73440.09,0.0,0.9546,3e-05,6.62287]
[1780019348871,39.47,73424.08,0.0,0.95405,4e-05,6.68688]
[1780019349878,39.47,73414.08,0.0,0.95369,4e-05,6.72706]
[1780019350885,39.47,73412.69,0.0,0.95365,4e-05,6.73246]
[1780019352899,39.46,73407.49,0.0,0.95347,4e-05,6.75304]
[1780019353906,39.46,73403.72,0.0,0.95333,4e-05,6.76806]
[1780019357934,39.46,73406.29,0.0,0.95343,4e-05,6.75653]
[1780019359417,39.46,73406.29,0.0,0.95343,4e-05,6.75653]
[1780019361962,39.46,73402.52,0.0,0.95331,4e-05,6.77075]
[1780019366997,39.46,73396.08,0.0,0.95309,4e-05,6.79554]
[1780019368015,39.46,73393.5,0.0,0.953,4e-05,6.80573]
[1780019373040,39.45,73393.55,0.0,0.95303,4e-05,6.80118]
[1780019378075,39.45,73391.78,0.0,0.95298,4e-05,6.80682]
[1780019381096,39.45,73389.1,0.0,0.9529,4e-05,6.8168]
[1780019382103,39.45,73386.08,0.0,0.95279,4e-05,6.8288]
[1780019383110,39.45,73382.67,0.0,0.95267,4e-05,6.8424]
[1780019384117,39.45,73379.79,0.0,0.95257,4e-05,6.85383]
[1780019385124,39.44,73375.56,0.0,0.95242,4e-05,6.87079]
[1780019386131,39.44,73373.13,0.0,0.95233,4e-05,6.88036]
[1780019390979,39.44,73371.83,0.0,0.9523,4e-05,6.88395]
[1780019391166,39.44,73367.26,0.0,0.95214,4e-05,6.90228]
[1780019392173,39.44,73371.28,0.0,0.95229,4e-05,6.88532]
[1780019393723,39.44,73371.28,0.0,0.95229,4e-05,6.88532]
[1780019399222,39.43,73371.13,0.0,0.95231,4e-05,6.8828]
[1780019401236,39.43,73368.49,0.0,0.95222,4e-05,6.89276]
[1780019403250,39.43,73373.15,0.0,0.9524,4e-05,6.87271]
[1780019405265,39.43,73375.59,0.0,0.9525,4e-05,6.86182]
[1780019407279,39.42,73378.87,0.0,0.95262,4e-05,6.84756]
[1780019410711,39.42,73378.83,0.0,0.95263,4e-05,6.84695]
[1780019410723,39.42,73378.83,0.0,0.95263,4e-05,6.84695]
[1780019410762,39.42,73378.83,0.0,0.95263,4e-05,6.84695]
[1780019414900,39.42,73379.92,0.0,0.95269,4e-05,6.84026]
[1780019414966,39.42,73379.92,0.0,0.95269,4e-05,6.84026]
[1780019424398,39.41,73380.27,0.0,0.95273,4e-05,6.83525]
[1780019426125,39.41,73380.53,0.0,0.95274,4e-05,6.83384]
[1780019426177,39.41,73380.53,0.0,0.95274,4e-05,6.83384]
[1780019426219,39.41,73380.53,0.0,0.95274,4e-05,6.83384]
[1780019431447,39.4,73385.74,0.0,0.95296,4e-05,6.80776]
[1780019431949,39.4,73385.74,0.0,0.95296,4e-05,6.80776]
[1780019431969,39.4,73385.74,0.0,0.95296,4e-05,6.80776]
[1780019432003,39.4,73385.74,0.0,0.95296,4e-05,6.80776]
[1780019433711,39.4,73387.27,0.0,0.95302,4e-05,6.80122]
[1780019433720,39.4,73387.27,0.0,0.95302,4e-05,6.80122]
[1780019437489,39.4,73389.92,0.0,0.95313,4e-05,6.78901]
[1780019438496,39.4,73393.23,0.0,0.95325,4e-05,6.77528]
[1780019439503,39.4,73395.61,0.0,0.95334,4e-05,6.76536]
[1780019441895,39.4,73396.54,0.0,0.95337,4e-05,6.76114]
[1780019441947,39.4,73396.54,0.0,0.95337,4e-05,6.76114]
[1780019441976,39.4,73396.54,0.0,0.95337,4e-05,6.76114]
[1780019445547,39.4,73402.14,0.0,0.95358,4e-05,6.73756]
[1780019446554,39.4,73404.46,0.0,0.95367,4e-05,6.72798]
[1780019448568,39.4,73406.87,0.0,0.95375,4e-05,6.71791]
[1780019449989,39.4,73406.86,0.0,0.95375,4e-05,6.7178]
[1780019450041,39.4,73406.86,0.0,0.95375,4e-05,6.7178]
[1780019450228,39.4,73406.86,0.0,0.95375,4e-05,6.7178]
[1780019455617,39.39,73410.77,0.0,0.9539,4e-05,6.70111]
[1780019457631,39.39,73413.76,0.0,0.95401,4e-05,6.68881]
[1780019459765,39.39,73418.83,0.0,0.95419,4e-05,6.66819]
[1780019464696,39.39,73413.26,0.0,0.954,4e-05,6.69031]
[1780019466710,39.39,73410.29,0.0,0.95389,4e-05,6.70208]
[1780019467492,39.39,73410.29,0.0,0.95389,4e-05,6.70208]
[1780019467544,39.39,73410.29,0.0,0.95389,4e-05,6.70208]
[1780019467744,39.39,73410.29,0.0,0.95389,4e-05,6.70208]
[1780019473760,39.39,73411.09,0.0,0.95393,4e-05,6.69797]
[1780019474225,39.39,73411.09,0.0,0.95393,4e-05,6.69797]
[1780019474271,39.39,73411.09,0.0,0.95393,4e-05,6.69797]
[1780019474475,39.39,73411.09,0.0,0.95393,4e-05,6.69797]
[1780019474766,39.39,73413.17,0.0,0.954,4e-05,6.68946]
[1780019477788,39.39,73415.37,0.0,0.95408,4e-05,6.68027]
[1780019482823,39.39,73416.5,0.0,0.95413,4e-05,6.67526]
[1780019484339,39.39,73418.0,0.0,0.95418,4e-05,6.66914]
[1780019484391,39.39,73418.0,0.0,0.95418,4e-05,6.66914]
[1780019484468,39.39,73418.0,0.0,0.95418,4e-05,6.66914]
[1780019487857,39.39,73421.27,0.0,0.9543,4e-05,6.6557]
[1780019491886,39.39,73425.47,0.0,0.95446,4e-05,6.63592]
[1780019493713,39.39,73426.25,0.0,0.95449,4e-05,6.63276]
[1780019493765,39.39,73426.25,0.0,0.95449,4e-05,6.63276]
[1780019493968,39.39,73427.55,0.0,0.95454,3e-05,6.62752]
[1780019499816,39.39,73428.59,0.0,0.95457,3e-05,6.62328]
[1780019501636,39.39,73429.67,0.0,0.95461,3e-05,6.61892]
[1780019501688,39.39,73429.67,0.0,0.95461,3e-05,6.61892]
[1780019501720,39.39,73429.67,0.0,0.95461,3e-05,6.61892]
[1780019506994,39.39,73430.94,0.0,0.95466,3e-05,6.6138]
[1780019508925,39.39,73430.84,0.0,0.95465,3e-05,6.61419]
[1780019508971,39.39,73430.84,0.0,0.95465,3e-05,6.61419]
[1780019508978,39.39,73430.84,0.0,0.95465,3e-05,6.61419]
[1780019510359,39.39,73430.83,0.0,0.95465,3e-05,6.61423]
[1780019510467,39.39,73430.83,0.0,0.95465,3e-05,6.61423]
[1780019516057,39.39,73431.16,0.0,0.95466,3e-05,6.61282]
[1780019518514,39.39,73431.16,0.0,0.95466,3e-05,6.61282]
[1780019518566,39.39,73431.16,0.0,0.95466,3e-05,6.61282]
[1780019518718,39.39,73431.16,0.0,0.95466,3e-05,6.61282]
[1780019524113,39.39,73430.62,0.0,0.95465,3e-05,6.61486]
[1780019527994,39.39,73429.41,0.0,0.95461,3e-05,6.61965]
[1780019528027,39.39,73429.41,0.0,0.95461,3e-05,6.61965]
[1780019528217,39.39,73429.41,0.0,0.95461,3e-05,6.61965]
[1780019529661,39.39,73428.41,0.0,0.95457,3e-05,6.62362]
[1780019529717,39.39,73428.41,0.0,0.95457,3e-05,6.62362]
[1780019533589,39.39,73426.7,0.0,0.95451,4e-05,6.63023]
[1780019533595,39.39,73426.7,0.0,0.95451,4e-05,6.63023]
[1780019533720,39.39,73426.7,0.0,0.95451,4e-05,6.63023]
[1780019534183,39.39,73423.44,0.0,0.9544,4e-05,6.64327]
[1780019539217,39.38,73424.44,0.0,0.95444,4e-05,6.63889]
[1780019546267,39.38,73423.74,0.0,0.95442,4e-05,6.64121]
[1780019547898,39.38,73423.74,0.0,0.95442,4e-05,6.64121]
[1780019547951,39.38,73423.74,0.0,0.95442,4e-05,6.64121]
[1780019547971,39.38,73423.58,0.0,0.95441,4e-05,6.64177]
[1780019556338,39.38,73423.68,0.0,0.95444,4e-05,6.63801]
[1780019557963,39.38,73423.68,0.0,0.95444,4e-05,6.63801]
[1780019558021,39.38,73423.59,0.0,0.95444,4e-05,6.6383]
[1780019558218,39.38,73423.59,0.0,0.95444,4e-05,6.6383]
[1780019562379,39.38,73419.87,0.0,0.95431,4e-05,6.65289]
[1780019563010,39.38,73419.87,0.0,0.95431,4e-05,6.65289]
[1780019563061,39.38,73419.87,0.0,0.95431,4e-05,6.65289]
[1780019563219,39.38,73419.87,0.0,0.95431,4e-05,6.65289]
[1780019563386,39.38,73416.29,0.0,0.95418,4e-05,6.66722]
[1780019564393,39.38,73413.68,0.0,0.95409,4e-05,6.67765]
[1780019566407,39.38,73411.15,0.0,0.954,4e-05,6.6876]
[1780019571790,39.38,73411.52,0.0,0.95402,4e-05,6.68552]
[1780019571970,39.38,73411.52,0.0,0.95402,4e-05,6.68552]
[1780019573185,39.38,73414.29,0.0,0.95412,4e-05,6.67406]
[1780019577697,39.38,73414.97,0.0,0.95415,4e-05,6.67085]
[1780019577723,39.38,73414.97,0.0,0.95415,4e-05,6.67085]
[1780019577749,39.38,73414.97,0.0,0.95415,4e-05,6.67085]
[1780019582999,39.38,73417.95,0.0,0.95426,4e-05,6.65817]
[1780019583219,39.38,73417.95,0.0,0.95426,4e-05,6.65817]
[1780019587516,39.38,73418.97,0.0,0.9543,4e-05,6.65375]
[1780019587567,39.38,73418.97,0.0,0.9543,4e-05,6.65375]
[1780019587719,39.38,73418.97,0.0,0.9543,4e-05,6.65375]
[1780019593597,39.37,73419.03,0.0,0.95431,4e-05,6.65299]
[1780019595264,39.37,73419.17,0.0,0.95431,4e-05,6.65236]
[1780019595679,39.37,73419.17,0.0,0.95431,4e-05,6.65236]
[1780019595722,39.37,73419.17,0.0,0.95431,4e-05,6.65236]
[1780019595731,39.37,73419.17,0.0,0.95431,4e-05,6.65236]
[1780019600214,39.37,73418.71,0.0,0.9543,4e-05,6.65389]
[1780019600266,39.37,73418.71,0.0,0.9543,4e-05,6.65389]
[1780019600473,39.37,73418.71,0.0,0.9543,4e-05,6.65389]
[1780019603512,39.37,73417.52,0.0,0.95426,4e-05,6.65852]
[1780019603723,39.37,73417.52,0.0,0.95426,4e-05,6.65852]
[1780019603878,39.37,73408.87,0.0,0.95395,4e-05,6.69325]
[1780019604673,39.37,73405.02,0.0,0.95382,4e-05,6.70867]
[1780019610714,39.37,73406.6,0.0,0.95388,4e-05,6.70136]
[1780019613736,39.37,73409.19,0.0,0.954,4e-05,6.68778]
[1780019615483,39.37,73409.83,0.0,0.95402,4e-05,6.68507]
[1780019616715,39.37,73410.18,0.0,0.95403,4e-05,6.68354]
[1780019616767,39.37,73410.18,0.0,0.95403,4e-05,6.68354]
[1780019616970,39.37,73410.18,0.0,0.95403,4e-05,6.68354]
[1780019622799,39.37,73409.65,0.0,0.95402,4e-05,6.68493]
[1780019625694,39.37,73409.63,0.0,0.95402,4e-05,6.6849]
[1780019625722,39.37,73409.63,0.0,0.95402,4e-05,6.6849]
[1780019630856,39.37,73409.95,0.0,0.95404,4e-05,6.68287]
[1780019637905,39.36,73408.43,0.0,0.95399,4e-05,6.68831]
[1780019639254,39.36,73407.57,0.0,0.95396,4e-05,6.69168]
[1780019639305,39.36,73407.57,0.0,0.95396,4e-05,6.69168]
[1780019639471,39.36,73407.57,0.0,0.95396,4e-05,6.69168]
[1780019642020,39.36,73408.05,0.0,0.95398,4e-05,6.68952]
[1780019642235,39.36,73408.67,0.0,0.954,4e-05,6.68691]
[1780019642941,39.36,73419.01,0.0,0.95437,4e-05,6.64513]
[1780019643948,39.36,73419.92,0.0,0.9544,4e-05,6.64144]
[1780019647657,39.36,73420.61,0.0,0.95442,4e-05,6.63859]
[1780019647700,39.36,73420.61,0.0,0.95442,4e-05,6.63859]
[1780019647727,39.36,73420.61,0.0,0.95442,4e-05,6.63859]
[1780019648983,39.36,73425.43,0.0,0.95459,3e-05,6.6192]
[1780019652372,39.36,73427.27,0.0,0.95466,3e-05,6.61185]
[1780019654019,39.36,73431.99,0.0,0.95482,3e-05,6.59298]
[1780019655213,39.36,73433.77,0.0,0.95488,3e-05,6.5859]
[1780019655264,39.36,73433.77,0.0,0.95488,3e-05,6.5859]
[1780019655469,39.36,73433.77,0.0,0.95488,3e-05,6.5859]
[1780019657040,39.36,73436.0,0.0,0.95496,3e-05,6.57709]
[1780019660060,39.36,73441.49,0.0,0.95515,3e-05,6.55537]
[1780019660231,39.36,73441.49,0.0,0.95515,3e-05,6.55537]
[1780019660283,39.36,73441.49,0.0,0.95515,3e-05,6.55537]
[1780019660466,39.36,73441.49,0.0,0.95515,3e-05,6.55537]
[1780019663986,39.37,73478.05,0.0,0.95637,3e-05,6.41428]
[1780019664238,39.37,73478.05,0.0,0.95637,3e-05,6.41428]
[1780019664880,39.37,73478.05,0.0,0.95637,3e-05,6.41428]
[1780019664961,39.37,73487.83,0.0,0.9567,3e-05,6.37572]
[1780019666827,39.37,73485.59,0.0,0.95663,3e-05,6.38449]
[1780019666928,39.37,73479.7,0.0,0.95643,3e-05,6.40709]
[1780019672168,39.37,73480.01,0.0,0.95647,3e-05,6.40187]
[1780019676968,39.37,73483.1,0.0,0.95658,3e-05,6.38903]
[1780019677020,39.37,73483.1,0.0,0.95658,3e-05,6.38903]
[1780019677221,39.36,73482.67,0.0,0.95657,3e-05,6.39025]
[1780019683209,39.36,73484.95,0.0,0.95666,3e-05,6.38043]
[1780019688280,39.36,73489.67,0.0,0.95683,3e-05,6.36045]
[1780019692984,39.36,73491.73,0.0,0.9569,3e-05,6.35184]
[1780019693036,39.36,73491.73,0.0,0.9569,3e-05,6.35184]
[1780019693967,39.36,73494.08,0.0,0.95698,3e-05,6.34232]
[1780019698350,39.36,73500.82,0.0,0.95721,3e-05,6.31529]
[1780019701375,39.35,73505.65,0.0,0.95738,3e-05,6.29615]
[1780019704116,39.35,73505.31,0.0,0.95737,3e-05,6.29738]
[1780019704167,39.35,73505.14,0.0,0.95736,3e-05,6.29794]
[1780019704218,39.35,73505.14,0.0,0.95736,3e-05,6.29794]
[1780019704392,39.35,73505.31,0.0,0.95737,3e-05,6.29718]
[1780019709427,39.35,73513.32,0.0,0.95765,3e-05,6.26472]
[1780019710434,39.35,73517.66,0.0,0.95779,3e-05,6.2474]
[1780019715498,39.35,73518.44,0.0,0.95784,3e-05,6.24233]
[1780019715550,39.35,73518.44,0.0,0.95784,3e-05,6.24233]
[1780019715723,39.35,73518.44,0.0,0.95784,3e-05,6.24233]
[1780019715744,39.34,73518.46,0.0,0.95785,3e-05,6.24124]
[1780019720505,39.34,73523.62,0.0,0.95803,3e-05,6.21934]
[1780019725540,39.33,73522.91,0.0,0.95803,3e-05,6.21967]
[1780019728054,39.33,73525.48,0.0,0.95812,3e-05,6.2093]
[1780019728106,39.33,73525.48,0.0,0.95812,3e-05,6.2093]
[1780019728069,39.33,73528.09,0.0,0.95821,3e-05,6.19832]
[1780019728217,39.33,73528.09,0.0,0.95821,3e-05,6.19832]
[1780019728562,39.33,73528.19,0.0,0.95821,3e-05,6.19793]
[1780019733597,39.33,73528.33,0.0,0.95825,3e-05,6.19255]
[1780019737895,39.32,73528.41,0.0,0.95827,3e-05,6.19091]
[1780019737947,39.32,73528.41,0.0,0.95827,3e-05,6.19091]
[1780019737969,39.32,73528.41,0.0,0.95827,3e-05,6.19091]
[1780019738046,39.32,73528.76,0.0,0.95829,3e-05,6.18868]
[1780019740798,39.32,73529.06,0.0,0.9583,3e-05,6.18708]
[1780019744689,39.32,73523.85,0.0,0.95815,3e-05,6.20491]
[1780019745696,39.31,73518.9,0.0,0.95799,3e-05,6.22354]
[1780019746704,39.31,73516.45,0.0,0.95792,3e-05,6.23201]
[1780019747387,39.31,73516.45,0.0,0.95792,3e-05,6.23201]
[1780019747438,39.31,73516.45,0.0,0.95792,3e-05,6.23201]
[1780019747479,39.31,73516.45,0.0,0.95792,3e-05,6.23201]
[1780019747712,39.31,73517.04,0.0,0.95794,3e-05,6.2292]
[1780019752751,39.31,73517.33,0.0,0.95797,3e-05,6.22549]
[1780019755309,39.3,73517.62,0.0,0.95799,3e-05,6.22334]
[1780019756549,39.3,73517.41,0.0,0.95799,3e-05,6.22364]
[1780019756600,39.3,73517.41,0.0,0.95799,3e-05,6.22364]
[1780019756721,39.3,73517.41,0.0,0.95799,3e-05,6.22364]
[1780019756779,39.3,73517.33,0.0,0.95799,3e-05,6.22343]
[1780019759616,39.3,73517.29,0.0,0.958,3e-05,6.22255]
[1780019759720,39.3,73517.29,0.0,0.958,3e-05,6.22255]
[1780019759821,39.3,73517.29,0.0,0.958,3e-05,6.22203]
[1780019765191,39.29,73517.11,0.0,0.95801,3e-05,6.22065]
[1780019765223,39.29,73516.1,0.0,0.95798,3e-05,6.22403]
[1780019765243,39.29,73516.1,0.0,0.95798,3e-05,6.22403]
[1780019765845,39.29,73517.76,0.0,0.95804,3e-05,6.2171]
[1780019769919,39.29,73517.27,0.0,0.95803,3e-05,6.21845]
[1780019769967,39.29,73517.27,0.0,0.95803,3e-05,6.21845]
[1780019770020,39.29,73517.31,0.0,0.95803,3e-05,6.21828]
[1780019775304,39.29,73517.46,0.0,0.95804,3e-05,6.21761]
[1780019775363,39.29,73517.46,0.0,0.95804,3e-05,6.21761]
[1780019775470,39.29,73517.46,0.0,0.95804,3e-05,6.21761]
[1780019776921,39.29,73517.34,0.0,0.95803,3e-05,6.21805]
[1780019780186,39.29,73517.35,0.0,0.95803,3e-05,6.21799]
[1780019780219,39.29,73516.1,0.0,0.95799,3e-05,6.22278]
[1780019780950,39.29,73516.93,0.0,0.95802,3e-05,6.21955]
[1780019785985,39.29,73516.17,0.0,0.958,3e-05,6.22236]
[1780019787218,39.29,73516.17,0.0,0.958,3e-05,6.22236]
[1780019787270,39.29,73515.65,0.0,0.95798,3e-05,6.22435]
[1780019787469,39.29,73515.65,0.0,0.95798,3e-05,6.22435]
[1780019787697,39.29,73515.65,0.0,0.95798,3e-05,6.22435]
[1780019787719,39.29,73515.65,0.0,0.95798,3e-05,6.22435]
[1780019787999,39.29,73514.66,0.0,0.95795,3e-05,6.22814]
[1780019791020,39.29,73507.24,0.0,0.95772,3e-05,6.25409]
[1780019793835,39.29,73505.07,0.0,0.95765,3e-05,6.26234]
[1780019793889,39.29,73505.07,0.0,0.95765,3e-05,6.26234]
[1780019793971,39.29,73505.07,0.0,0.95765,3e-05,6.26234]
[1780019794042,39.29,73504.84,0.0,0.95764,3e-05,6.26314]
[1780019799077,39.29,73504.74,0.0,0.95764,3e-05,6.26308]
[1780019804112,39.29,73502.86,0.0,0.95758,3e-05,6.26997]
[1780019807843,39.29,73499.72,0.0,0.95748,3e-05,6.28187]
[1780019807892,39.29,73499.72,0.0,0.95748,3e-05,6.28187]
[1780019807970,39.29,73499.72,0.0,0.95748,3e-05,6.28187]
[1780019808140,39.29,73499.83,0.0,0.95749,3e-05,6.28133]
[1780019813175,39.28,73500.05,0.0,0.9575,3e-05,6.27999]
[1780019815644,39.28,73498.14,0.0,0.95744,3e-05,6.28722]
[1780019815698,39.28,73498.14,0.0,0.95744,3e-05,6.28722]
[1780019815721,39.28,73498.14,0.0,0.95744,3e-05,6.28722]
[1780019816196,39.28,73498.88,0.0,0.95746,3e-05,6.28424]
[1780019821232,39.28,73498.64,0.0,0.95746,3e-05,6.28469]
[1780019826821,39.28,73497.9,0.0,0.95744,3e-05,6.28729]
[1780019826873,39.28,73497.9,0.0,0.95744,3e-05,6.28729]
[1780019826967,39.28,73497.9,0.0,0.95744,3e-05,6.28729]
[1780019827068,39.28,73498.11,0.0,0.95744,3e-05,6.2862]
[1780019827988,39.28,73498.11,0.0,0.95744,3e-05,6.2862]
[1780019828219,39.28,73498.11,0.0,0.95744,3e-05,6.2862]
[1780019828089,39.28,73497.45,0.0,0.95742,3e-05,6.28867]
[1780019830707,39.28,73493.97,0.0,0.95731,3e-05,6.30212]
[1780019830722,39.28,73493.97,0.0,0.95731,3e-05,6.30212]
[1780019830759,39.28,73493.97,0.0,0.95731,3e-05,6.30212]
[1780019830808,39.28,73490.18,0.0,0.95718,3e-05,6.31664]
[1780019836337,39.28,73488.45,0.0,0.95713,3e-05,6.32268]
[1780019837895,39.28,73488.45,0.0,0.95713,3e-05,6.32268]
[1780019837967,39.28,73488.45,0.0,0.95713,3e-05,6.32268]
[1780019837984,39.28,73488.94,0.0,0.95715,3e-05,6.3205]
[1780019838351,39.28,73498.45,0.0,0.95747,3e-05,6.28348]
[1780019839358,39.28,73500.5,0.0,0.95754,3e-05,6.27545]
[1780019842497,39.28,73501.1,0.0,0.95756,3e-05,6.27302]
[1780019842548,39.28,73501.1,0.0,0.95756,3e-05,6.27302]
[1780019842719,39.28,73501.1,0.0,0.95756,3e-05,6.27302]
[1780019842821,39.28,73501.09,0.0,0.95756,3e-05,6.27296]
[1780019848424,39.28,73504.61,0.0,0.95768,3e-05,6.25911]
[1780019849838,39.28,73504.61,0.0,0.95768,3e-05,6.25911]
[1780019849893,39.28,73504.61,0.0,0.95768,3e-05,6.25911]
[1780019849968,39.28,73504.61,0.0,0.95768,3e-05,6.25911]
[1780019850101,39.28,73504.61,0.0,0.95768,3e-05,6.25911]
[1780019850220,39.28,73504.61,0.0,0.95768,3e-05,6.25911]
[1780019850173,39.28,73504.93,0.0,0.95769,3e-05,6.25783]
[1780019853459,39.28,73509.5,0.0,0.95785,3e-05,6.23751]
[1780019856480,39.27,73513.94,0.0,0.95801,3e-05,6.21891]
[1780019858768,39.27,73513.71,0.0,0.95801,3e-05,6.21934]
[1780019858792,39.27,73513.71,0.0,0.95801,3e-05,6.21934]
[1780019858968,39.27,73513.71,0.0,0.95801,3e-05,6.21934]
[1780019859044,39.27,73511.18,0.0,0.95793,3e-05,6.22818]
[1780019863529,39.27,73497.95,0.0,0.95751,3e-05,6.27753]
[1780019864536,39.27,73490.09,0.0,0.95724,3e-05,6.30867]
[1780019866550,39.27,73487.8,0.0,0.95717,3e-05,6.31798]
[1780019868016,39.27,73487.8,0.0,0.95717,3e-05,6.31798]
[1780019868069,39.27,73487.8,0.0,0.95717,3e-05,6.31798]
[1780019868217,39.27,73487.8,0.0,0.95717,3e-05,6.31798]
[1780019868220,39.27,73487.08,0.0,0.95714,3e-05,6.32056]
[1780019873599,39.27,73487.18,0.0,0.95715,3e-05,6.3196]
[1780019878985,39.27,73487.74,0.0,0.95717,3e-05,6.31697]
[1780019879037,39.27,73487.74,0.0,0.95717,3e-05,6.31697]
[1780019879216,39.27,73487.74,0.0,0.95717,3e-05,6.31697]
[1780019879292,39.27,73487.5,0.0,0.95717,3e-05,6.31769]
[1780019881655,39.27,73483.63,0.0,0.95704,3e-05,6.33259]
[1780019882662,39.27,73479.41,0.0,0.9569,3e-05,6.34899]
[1780019883669,39.26,73474.45,0.0,0.95673,3e-05,6.36829]
[1780019884431,39.26,73474.45,0.0,0.95673,3e-05,6.36829]
[1780019884466,39.26,73474.45,0.0,0.95673,3e-05,6.36829]
[1780019884500,39.26,73474.45,0.0,0.95673,3e-05,6.36829]
[1780019884676,39.26,73473.78,0.0,0.95671,3e-05,6.37077]
[1780019885741,39.26,73473.78,0.0,0.95671,3e-05,6.37077]
[1780019886082,39.26,73473.78,0.0,0.95671,3e-05,6.37077]
[1780019886097,39.26,73480.12,0.0,0.95693,3e-05,6.34555]
[1780019886691,39.26,73495.55,0.0,0.95744,3e-05,6.28537]
[1780019887698,39.26,73501.63,0.0,0.95765,3e-05,6.26162]
[1780019888705,39.26,73504.53,0.0,0.95774,3e-05,6.25034]
[1780019889386,39.26,73504.53,0.0,0.95774,3e-05,6.25034]
[1780019889437,39.26,73504.53,0.0,0.95774,3e-05,6.25034]
[1780019889473,39.26,73504.53,0.0,0.95774,3e-05,6.25034]
[1780019889712,39.26,73504.8,0.0,0.95775,3e-05,6.24929]
[1780019893197,39.26,73503.51,0.0,0.95771,3e-05,6.25431]
[1780019893219,39.26,73503.51,0.0,0.95771,3e-05,6.25431]
[1780019893248,39.26,73503.51,0.0,0.95771,3e-05,6.25431]
[1780019893298,39.26,73500.99,0.0,0.95763,3e-05,6.2641]
[1780019896544,39.26,73503.42,0.0,0.95771,3e-05,6.25467]
[1780019896719,39.26,73503.42,0.0,0.95771,3e-05,6.25467]
[1780019896820,39.26,73503.45,0.0,0.95771,3e-05,6.25455]
[1780019905824,39.26,73503.65,0.0,0.95771,3e-05,6.25376]
[1780019907928,39.26,73503.65,0.0,0.95771,3e-05,6.25376]
[1780019907967,39.26,73503.65,0.0,0.95771,3e-05,6.25376]
[1780019908022,39.26,73503.66,0.0,0.95771,3e-05,6.25371]
[1780019913800,39.26,73506.08,0.0,0.95781,3e-05,6.2417]
[1780019913855,39.26,73506.08,0.0,0.95781,3e-05,6.2417]
[1780019913968,39.26,73506.08,0.0,0.95781,3e-05,6.2417]
[1780019914205,39.26,73506.08,0.0,0.95781,3e-05,6.2417]
[1780019914229,39.26,73508.23,0.0,0.95788,3e-05,6.23339]
[1780019917468,39.26,73508.98,0.0,0.95791,3e-05,6.23056]
[1780019917909,39.26,73508.36,0.0,0.95789,3e-05,6.23298]
[1780019924958,39.26,73504.99,0.0,0.95777,3e-05,6.24609]
[1780019926192,39.26,73504.99,0.0,0.95777,3e-05,6.24609]
[1780019926218,39.26,73504.99,0.0,0.95777,3e-05,6.24609]
[1780019926293,39.26,73504.97,0.0,0.95777,3e-05,6.24616]
[1780019929560,39.26,73503.71,0.0,0.95773,3e-05,6.25102]
[1780019931326,39.26,73501.88,0.0,0.95767,3e-05,6.25809]
[1780019931342,39.26,73502.35,0.0,0.95769,3e-05,6.25624]
[1780019931377,39.26,73502.35,0.0,0.95769,3e-05,6.25624]
[1780019931469,39.26,73502.35,0.0,0.95769,3e-05,6.25624]
[1780019932016,39.26,73502.78,0.0,0.9577,3e-05,6.25455]
[1780019935247,39.26,73501.09,0.0,0.95765,3e-05,6.26108]
[1780019935274,39.26,73501.09,0.0,0.95765,3e-05,6.26108]
[1780019935349,39.26,73496.96,0.0,0.95751,3e-05,6.27706]
[1780019935686,39.26,73496.96,0.0,0.95751,3e-05,6.27706]
[1780019936057,39.26,73495.16,0.0,0.95745,3e-05,6.28399]
[1780019936973,39.26,73495.16,0.0,0.95745,3e-05,6.28399]
[1780019938070,39.27,73488.3,0.0,0.95721,3e-05,6.31176]
[1780019938623,39.27,73488.3,0.0,0.95721,3e-05,6.31176]
[1780019944112,39.27,73486.86,0.0,0.95714,3e-05,6.32023]
[1780019949147,39.28,73488.41,0.0,0.95717,3e-05,6.3166]
[1780019954182,39.28,73486.98,0.0,0.95712,3e-05,6.32279]
[1780019957202,39.28,73489.1,0.0,0.95719,3e-05,6.31416]
[1780019961231,39.28,73492.42,0.0,0.95731,3e-05,6.3008]
[1780019966266,39.28,73494.2,0.0,0.95737,3e-05,6.2935]
[1780019967273,39.28,73498.43,0.0,0.95751,3e-05,6.27698]
[1780019968280,39.27,73501.07,0.0,0.9576,3e-05,6.26619]
[1780019970294,39.27,73505.35,0.0,0.95775,3e-05,6.24856]
[1780019975329,39.27,73506.29,0.0,0.95782,3e-05,6.23988]
[1780019980364,39.26,73507.31,0.0,0.95787,3e-05,6.23352]
[1780019982066,39.26,73507.54,0.0,0.95789,3e-05,6.23215]
[1780019985399,39.26,73510.36,0.0,0.95799,3e-05,6.21939]
[1780019988419,39.25,73508.0,0.0,0.95793,3e-05,6.22714]
[1780019993456,39.25,73506.63,0.0,0.9579,3e-05,6.2301]
[1780019994462,39.25,73504.23,0.0,0.95783,3e-05,6.23892]
[1780019995470,39.25,73499.64,0.0,0.95768,3e-05,6.25621]
[1780019996477,39.25,73494.06,0.0,0.95749,3e-05,6.27846]
[1780019997484,39.25,73491.21,0.0,0.95739,3e-05,6.29009]
[1780020002519,39.25,73490.28,0.0,0.95734,3e-05,6.29632]
[1780020004121,39.25,73490.28,0.0,0.95734,3e-05,6.29632]
[1780020004167,39.26,73495.95,0.0,0.95752,3e-05,6.27473]
[1780020005256,39.26,73500.04,0.0,0.95766,3e-05,6.25883]
[1780020005539,39.26,73503.91,0.0,0.95779,3e-05,6.24383]
[1780020010575,39.25,73505.87,0.0,0.95787,3e-05,6.23378]
[1780020012589,39.25,73503.51,0.0,0.9578,3e-05,6.24195]
[1780020016199,39.25,73504.11,0.0,0.95783,3e-05,6.23863]
[1780020018631,39.24,73501.76,0.0,0.95777,3e-05,6.24575]
[1780020020645,39.24,73497.05,0.0,0.95762,3e-05,6.26299]
[1780020023666,39.24,73494.9,0.0,0.95754,3e-05,6.27252]
[1780020028701,39.25,73493.78,0.0,0.95748,3e-05,6.27961]
[1780020032240,39.25,73493.71,0.0,0.95747,3e-05,6.28046]
[1780020036759,39.25,73499.28,0.0,0.95765,3e-05,6.25847]
[1780020037766,39.25,73502.98,0.0,0.95778,3e-05,6.24361]
[1780020039780,39.25,73505.4,0.0,0.95787,3e-05,6.23326]
[1780020042801,39.25,73500.83,0.0,0.95773,3e-05,6.24952]
[1780020047836,39.25,73500.34,0.0,0.95772,3e-05,6.25042]
[1780020052894,39.24,73492.94,0.0,0.95749,3e-05,6.27814]
[1780020053891,39.24,73456.26,0.0,0.95625,3e-05,6.42185]
[1780020055269,39.24,73456.26,0.0,0.95625,3e-05,6.42185]
[1780020055370,39.25,73452.4,0.0,0.95611,3e-05,6.43796]
[1780020055548,39.25,73452.4,0.0,0.95611,3e-05,6.43796]
[1780020057527,39.25,73451.85,0.0,0.95609,3e-05,6.44043]
[1780020057920,39.25,73460.96,0.0,0.9564,3e-05,6.40475]
[1780020058929,39.25,73463.77,0.0,0.95649,3e-05,6.39398]
[1780020059934,39.25,73466.34,0.0,0.95658,3e-05,6.38422]
[1780020060940,39.25,73469.91,0.0,0.95669,3e-05,6.37057]
[1780020063962,39.25,73473.14,0.0,0.95679,3e-05,6.35908]
[1780020064969,39.25,73468.46,0.0,0.95664,3e-05,6.37724]
[1780020070007,39.25,73463.19,0.0,0.95645,3e-05,6.39933]
[1780020070929,39.25,73463.19,0.0,0.95645,3e-05,6.39933]
[1780020070968,39.25,73463.19,0.0,0.95645,3e-05,6.39933]
[1780020076047,39.26,73462.68,0.0,0.95641,3e-05,6.40345]
[1780020077054,39.26,73458.04,0.0,0.95625,3e-05,6.42243]
[1780020079892,39.26,73457.5,0.0,0.95622,3e-05,6.42517]
[1780020079943,39.26,73457.5,0.0,0.95622,3e-05,6.42517]
[1780020079967,39.26,73457.5,0.0,0.95622,3e-05,6.42517]
[1780020081082,39.26,73460.46,0.0,0.95632,3e-05,6.4141]
[1780020082089,39.26,73464.17,0.0,0.95644,3e-05,6.3998]
[1780020084103,39.26,73467.65,0.0,0.95655,3e-05,6.38681]
[1780020088131,39.26,73470.87,0.0,0.95666,3e-05,6.37444]
[1780020090293,39.26,73472.8,0.0,0.95673,3e-05,6.36665]
[1780020090344,39.26,73472.8,0.0,0.95673,3e-05,6.36665]
[1780020090467,39.26,73472.8,0.0,0.95673,3e-05,6.36665]
[1780020092161,39.26,73479.7,0.0,0.95698,3e-05,6.33638]
[1780020093168,39.26,73482.36,0.0,0.95707,3e-05,6.32582]
[1780020095182,39.26,73486.41,0.0,0.95721,3e-05,6.30974]
[1780020096189,39.26,73492.06,0.0,0.9574,3e-05,6.28761]
[1780020099457,39.26,73493.61,0.0,0.95745,3e-05,6.28143]
[1780020099469,39.26,73493.61,0.0,0.95745,3e-05,6.28143]
[1780020099516,39.26,73493.61,0.0,0.95745,3e-05,6.28143]
[1780020100393,39.26,73493.89,0.0,0.95746,3e-05,6.28027]
[1780020100467,39.26,73493.89,0.0,0.95746,3e-05,6.28027]
[1780020106259,39.26,73494.52,0.0,0.95749,3e-05,6.27741]
[1780020110522,39.26,73494.99,0.0,0.9575,3e-05,6.2754]
[1780020110573,39.26,73495.17,0.0,0.95751,3e-05,6.27465]
[1780020110722,39.26,73495.17,0.0,0.95751,3e-05,6.27465]
[1780020116329,39.26,73494.62,0.0,0.9575,3e-05,6.27647]
[1780020119271,39.26,73494.26,0.0,0.95748,3e-05,6.27776]
[1780020119273,39.26,73494.26,0.0,0.95748,3e-05,6.27776]
[1780020119468,39.26,73494.26,0.0,0.95748,3e-05,6.27776]
[1780020124390,39.26,73498.36,0.0,0.95762,3e-05,6.26155]
[1780020125397,39.26,73501.15,0.0,0.95772,3e-05,6.25065]
[1780020125572,39.26,73501.15,0.0,0.95772,3e-05,6.25065]
[1780020125725,39.26,73501.15,0.0,0.95772,3e-05,6.25065]
[1780020126027,39.26,73501.15,0.0,0.95772,3e-05,6.25065]
[1780020126089,39.26,73501.15,0.0,0.95772,3e-05,6.25065]
[1780020126222,39.26,73501.15,0.0,0.95772,3e-05,6.25065]
[1780020130432,39.26,73496.64,0.0,0.95757,3e-05,6.26808]
[1780020131439,39.26,73493.75,0.0,0.95747,3e-05,6.27987]
[1780020132111,39.26,73493.75,0.0,0.95747,3e-05,6.27987]
[1780020132162,39.26,73493.75,0.0,0.95747,3e-05,6.27987]
[1780020132219,39.26,73493.75,0.0,0.95747,3e-05,6.27987]
[1780020132446,39.26,73491.72,0.0,0.95739,3e-05,6.28832]
[1780020137481,39.27,73492.68,0.0,0.9574,3e-05,6.28726]
[1780020142516,39.27,73490.2,0.0,0.9573,3e-05,6.29896]
[1780020143702,39.27,73489.14,0.0,0.95727,3e-05,6.30301]
[1780020143725,39.27,73489.14,0.0,0.95727,3e-05,6.30301]
[1780020143754,39.27,73489.14,0.0,0.95727,3e-05,6.30301]
[1780020148041,39.27,73490.6,0.0,0.95732,3e-05,6.29698]
[1780020148216,39.27,73490.6,0.0,0.95732,3e-05,6.29698]
[1780020151579,39.27,73495.72,0.0,0.95751,3e-05,6.27417]
[1780020154283,39.27,73496.51,0.0,0.95754,3e-05,6.27106]
[1780020154335,39.27,73496.51,0.0,0.95754,3e-05,6.27106]
[1780020154473,39.27,73496.51,0.0,0.95754,3e-05,6.27106]
[1780020159426,39.27,73498.84,0.0,0.95762,3e-05,6.26184]
[1780020159466,39.27,73498.84,0.0,0.95762,3e-05,6.26184]
[1780020159478,39.27,73498.84,0.0,0.95762,3e-05,6.26184]
[1780020159568,39.27,73503.4,0.0,0.95777,3e-05,6.24415]
[1780020161657,39.27,73509.57,0.0,0.95797,3e-05,6.22031]
[1780020162797,39.27,73509.57,0.0,0.95797,3e-05,6.22031]
[1780020162970,39.27,73509.57,0.0,0.95797,3e-05,6.22031]
[1780020163069,39.27,73513.19,0.0,0.95809,3e-05,6.20638]
[1780020168457,39.27,73513.98,0.0,0.95813,3e-05,6.2016]
[1780020171222,39.26,73515.09,0.0,0.95818,3e-05,6.19562]
[1780020171322,39.26,73515.27,0.0,0.95819,3e-05,6.1945]
[1780020172023,39.26,73515.27,0.0,0.95819,3e-05,6.1945]
[1780020172066,39.26,73515.27,0.0,0.95819,3e-05,6.1945]
[1780020172221,39.26,73515.27,0.0,0.95819,3e-05,6.1945]
[1780020178105,39.26,73514.76,0.0,0.95819,3e-05,6.19439]
[1780020178111,39.26,73514.76,0.0,0.95819,3e-05,6.19439]
[1780020178222,39.26,73514.76,0.0,0.95819,3e-05,6.19439]
[1780020180784,39.25,73509.93,0.0,0.95804,3e-05,6.21227]
[1780020181766,39.25,73509.93,0.0,0.95804,3e-05,6.21227]
[1780020181816,39.25,73509.93,0.0,0.95804,3e-05,6.21227]
[1780020181970,39.25,73509.93,0.0,0.95804,3e-05,6.21227]
[1780020187832,39.26,73509.11,0.0,0.95799,3e-05,6.21755]
[1780020191163,39.26,73509.66,0.0,0.95801,3e-05,6.21609]
[1780020191214,39.26,73509.66,0.0,0.95801,3e-05,6.21609]
[1780020191467,39.26,73509.66,0.0,0.95801,3e-05,6.21609]
[1780020193875,39.27,73512.98,0.0,0.95809,3e-05,6.20581]
[1780020198910,39.27,73513.34,0.0,0.95808,3e-05,6.20767]
[1780020203969,39.28,73513.18,0.0,0.95805,3e-05,6.21087]
[1780020204022,39.28,73513.18,0.0,0.95805,3e-05,6.21087]
[1780020204228,39.28,73513.18,0.0,0.95805,3e-05,6.21087]
[1780020209987,39.28,73514.34,0.0,0.95807,3e-05,6.20884]
[1780020215022,39.29,73519.06,0.0,0.95822,3e-05,6.19028]
[1780020215683,39.29,73519.06,0.0,0.95822,3e-05,6.19028]
[1780020215692,39.29,73519.06,0.0,0.95822,3e-05,6.19028]
[1780020215727,39.29,73519.06,0.0,0.95822,3e-05,6.19028]
[1780020216029,39.29,73528.09,0.0,0.95852,3e-05,6.15516]
[1780020218043,39.29,73529.64,0.0,0.95857,3e-05,6.14892]
[1780020222553,39.28,73529.43,0.0,0.95858,3e-05,6.14862]
[1780020222604,39.28,73529.43,0.0,0.95858,3e-05,6.14862]
[1780020222724,39.28,73530.27,0.0,0.95861,3e-05,6.14468]
[1780020228115,39.28,73530.58,0.0,0.95863,3e-05,6.14174]
[1780020233454,39.28,73531.61,0.0,0.95868,3e-05,6.1364]
[1780020233466,39.28,73531.61,0.0,0.95868,3e-05,6.1364]
[1780020233500,39.28,73531.61,0.0,0.95868,3e-05,6.1364]
[1780020237087,39.27,73531.88,0.0,0.9587,3e-05,6.13398]
[1780020237312,39.27,73531.88,0.0,0.9587,3e-05,6.13398]
[1780020237353,39.27,73531.88,0.0,0.9587,3e-05,6.13398]
[1780020237469,39.27,73531.88,0.0,0.9587,3e-05,6.13398]
[1780020240199,39.27,73529.35,0.0,0.95863,3e-05,6.14228]
[1780020245234,39.27,73530.18,0.0,0.95867,3e-05,6.13697]
[1780020246333,39.27,73530.18,0.0,0.95867,3e-05,6.13697]
[1780020246473,39.27,73530.18,0.0,0.95867,3e-05,6.13697]
[1780020251501,39.26,73530.2,0.0,0.95869,3e-05,6.13513]
[1780020251534,39.26,73530.2,0.0,0.95869,3e-05,6.13513]
[1780020251725,39.26,73529.31,0.0,0.95866,3e-05,6.13818]
[1780020256824,39.26,73530.07,0.0,0.9587,3e-05,6.1335]
[1780020256875,39.26,73530.07,0.0,0.9587,3e-05,6.1335]
[1780020256966,39.26,73530.07,0.0,0.9587,3e-05,6.1335]
[1780020259304,39.26,73530.44,0.0,0.95872,3e-05,6.13173]
[1780020259467,39.26,73530.44,0.0,0.95872,3e-05,6.13173]
[1780020260344,39.25,73533.39,0.0,0.95882,3e-05,6.1194]
[1780020261351,39.25,73537.43,0.0,0.95895,3e-05,6.10364]
[1780020263681,39.25,73538.53,0.0,0.95899,3e-05,6.09914]
[1780020263686,39.25,73538.53,0.0,0.95899,3e-05,6.09914]
[1780020263722,39.25,73537.37,0.0,0.95896,3e-05,6.10327]
[1780020269407,39.25,73537.26,0.0,0.95897,3e-05,6.10186]
[1780020270691,39.25,73537.26,0.0,0.95897,3e-05,6.10186]
[1780020270727,39.25,73537.42,0.0,0.95898,3e-05,6.10094]
[1780020270742,39.25,73537.42,0.0,0.95898,3e-05,6.10094]
[1780020271303,39.25,73537.42,0.0,0.95898,3e-05,6.10094]
[1780020271468,39.25,73537.42,0.0,0.95898,3e-05,6.10094]
[1780020275449,39.24,73539.75,0.0,0.95908,3e-05,6.08797]
[1780020278915,39.24,73539.95,0.0,0.95909,3e-05,6.08635]
[1780020278967,39.24,73539.95,0.0,0.95909,3e-05,6.08635]
[1780020278969,39.24,73539.95,0.0,0.95909,3e-05,6.08635]
[1780020281216,39.24,73540.74,0.0,0.95912,3e-05,6.08278]
[1780020283506,39.24,73542.68,0.0,0.95919,3e-05,6.07457]
[1780020288274,39.24,73542.8,0.0,0.95921,3e-05,6.07307]
[1780020288327,39.24,73542.8,0.0,0.95921,3e-05,6.07307]
[1780020288467,39.24,73542.8,0.0,0.95921,3e-05,6.07307]
[1780020288899,39.24,73542.84,0.0,0.95921,3e-05,6.07266]
[1780020291569,39.23,73524.45,0.0,0.95862,3e-05,6.14209]
[1780020292576,39.23,73509.65,0.0,0.95814,3e-05,6.19912]
[1780020293583,39.24,73509.57,0.0,0.95813,3e-05,6.19946]
[1780020295226,39.23,73510.78,0.0,0.95818,3e-05,6.19433]
[1780020300632,39.23,73508.21,0.0,0.95812,3e-05,6.20144]
[1780020301639,39.23,73503.44,0.0,0.95796,3e-05,6.21939]
[1780020302646,39.23,73500.42,0.0,0.95786,3e-05,6.23108]
[1780020307681,39.22,73496.42,0.0,0.95775,3e-05,6.24449]
[1780020311528,39.22,73494.69,0.0,0.9577,3e-05,6.2496]
[1780020312364,39.22,73494.41,0.0,0.9577,3e-05,6.25015]
[1780020312423,39.22,73494.41,0.0,0.9577,3e-05,6.25015]
[1780020312467,39.22,73494.41,0.0,0.9577,3e-05,6.25015]
[1780020317427,39.22,73495.71,0.0,0.95774,3e-05,6.24499]
[1780020317550,39.22,73495.71,0.0,0.95774,3e-05,6.24499]
[1780020317752,39.22,73498.95,0.0,0.95785,3e-05,6.23242]
[1780020319223,39.22,73499.88,0.0,0.95788,3e-05,6.22882]
[1780020324801,39.22,73499.59,0.0,0.95787,3e-05,6.23]
[1780020326244,39.22,73499.59,0.0,0.95787,3e-05,6.23]
[1780020326295,39.22,73499.59,0.0,0.95787,3e-05,6.23]
[1780020326719,39.22,73499.59,0.0,0.95787,3e-05,6.23]
[1780020331850,39.22,73502.02,0.0,0.95797,3e-05,6.21808]
[1780020336885,39.22,73503.09,0.0,0.958,3e-05,6.21413]
[1780020341920,39.22,73503.76,0.0,0.95802,3e-05,6.21177]
[1780020346955,39.22,73504.18,0.0,0.95803,3e-05,6.2104]
[1780020354172,39.22,73504.07,0.0,0.95803,3e-05,6.21099]
[1780020360048,39.22,73504.09,0.0,0.95802,3e-05,6.21146]
[1780020361054,39.22,73501.65,0.0,0.95794,3e-05,6.22095]
[1780020366090,39.22,73502.17,0.0,0.95796,3e-05,6.21914]
[1780020371125,39.22,73502.76,0.0,0.95798,3e-05,6.21707]
[1780020372132,39.22,73505.69,0.0,0.95807,3e-05,6.2058]
[1780020377166,39.22,73506.51,0.0,0.9581,3e-05,6.203]
[1780020380188,39.22,73504.09,0.0,0.95801,3e-05,6.21259]
[1780020385225,39.22,73503.24,0.0,0.95798,3e-05,6.21619]
[1780020386231,39.22,73497.32,0.0,0.95779,3e-05,6.23916]
[1780020387238,39.22,73491.77,0.0,0.9576,3e-05,6.26075]
[1780020388245,39.22,73488.03,0.0,0.95748,3e-05,6.2753]
[1780020390259,39.22,73487.4,0.0,0.95746,3e-05,6.27769]
[1780020395279,39.22,73487.39,0.0,0.95747,3e-05,6.27499]
[1780020401336,39.22,73488.95,0.0,0.95753,3e-05,6.26864]
[1780020405364,39.22,73492.09,0.0,0.95763,3e-05,6.25634]
[1780020407377,39.22,73494.18,0.0,0.9577,3e-05,6.2482]
[1780020411406,39.22,73499.52,0.0,0.95788,3e-05,6.22755]
[1780020412413,39.22,73502.85,0.0,0.95799,3e-05,6.21424]
[1780020415434,39.22,73505.46,0.0,0.95809,3e-05,6.20286]
[1780020420469,39.21,73502.18,0.0,0.958,3e-05,6.21346]
[1780020425504,39.21,73501.22,0.0,0.95799,3e-05,6.21499]
[1780020430539,39.21,73498.3,0.0,0.95789,3e-05,6.22611]
[1780020435574,39.21,73499.15,0.0,0.95792,3e-05,6.22304]
[1780020440609,39.21,73498.12,0.0,0.95789,3e-05,6.22627]
[1780020445645,39.21,73497.55,0.0,0.95787,3e-05,6.2287]
[1780020450680,39.21,73497.93,0.0,0.95788,3e-05,6.22744]
[1780020455715,39.21,73498.22,0.0,0.95791,3e-05,6.22355]
[1780020460750,39.21,73498.64,0.0,0.95794,3e-05,6.2202]
[1780020465785,39.2,73497.25,0.0,0.9579,3e-05,6.22384]
[1780020470822,39.2,73497.42,0.0,0.95792,3e-05,6.22145]
[1780020475855,39.19,73496.75,0.0,0.95792,3e-05,6.22233]
[1780020477870,39.19,73486.71,0.0,0.95759,3e-05,6.26059]
[1780020478876,39.19,73483.73,0.0,0.95749,3e-05,6.27178]
[1780020483911,39.19,73484.6,0.0,0.95754,3e-05,6.26627]
[1780020489953,39.19,73483.69,0.0,0.95752,3e-05,6.26883]
[1780020490960,39.19,73481.6,0.0,0.95745,3e-05,6.27694]
[1780020497046,39.18,73480.74,0.0,0.95742,3e-05,6.28007]
[1780020503048,39.18,73481.82,0.0,0.95748,3e-05,6.27335]
[1780020507076,39.18,73479.61,0.0,0.95742,3e-05,6.28011]
[1780020508083,39.17,73476.59,0.0,0.95732,3e-05,6.29141]
[1780020509090,39.17,73474.03,0.0,0.95724,3e-05,6.30091]
[1780020514127,39.17,73473.92,0.0,0.95727,3e-05,6.29735]
[1780020519162,39.17,73468.64,0.0,0.95709,3e-05,6.31743]
[1780020520168,39.17,73465.08,0.0,0.95697,3e-05,6.33123]
[1780020524197,39.17,73459.02,0.0,0.95677,3e-05,6.3549]
[1780020529232,39.17,73462.43,0.0,0.95687,3e-05,6.34345]
[1780020530239,39.17,73466.46,0.0,0.95701,3e-05,6.32746]
[1780020532253,39.17,73468.62,0.0,0.95708,3e-05,6.31868]
[1780020537288,39.17,73470.43,0.0,0.95715,3e-05,6.31091]
[1780020542323,39.17,73468.91,0.0,0.9571,3e-05,6.31614]
[1780020547358,39.17,73470.28,0.0,0.95716,3e-05,6.31003]
[1780020553400,39.17,73471.36,0.0,0.9572,3e-05,6.30496]
[1780020557428,39.16,73465.6,0.0,0.95701,3e-05,6.32695]
[1780020561462,39.17,73470.11,0.0,0.95715,3e-05,6.311]
[1780020562465,39.17,73479.68,0.0,0.95747,3e-05,6.27405]
[1780020564479,39.17,73481.26,0.0,0.95752,3e-05,6.26768]
[1780020567502,39.17,73490.13,0.0,0.95782,3e-05,6.23299]
[1780020568507,39.17,73499.73,0.0,0.95813,3e-05,6.19575]
[1780020569514,39.17,73501.99,0.0,0.95821,3e-05,6.18702]
[1780020570521,39.17,73503.31,0.0,0.95825,3e-05,6.18198]
[1780020574549,39.17,73516.17,0.0,0.95869,3e-05,6.12974]
[1780020575556,39.17,73518.47,0.0,0.95877,3e-05,6.12052]
[1780020576563,39.17,73517.93,0.0,0.95875,3e-05,6.12226]
[1780020577570,39.16,73513.0,0.0,0.9586,3e-05,6.14086]
[1780020580593,39.16,73509.69,0.0,0.9585,3e-05,6.15224]
[1780020581600,39.16,73506.92,0.0,0.95841,3e-05,6.16253]
[1780020583906,39.16,73507.22,0.0,0.95842,3e-05,6.16099]
[1780020588649,39.16,73515.63,0.0,0.95872,3e-05,6.12644]
[1780020590663,39.15,73518.51,0.0,0.95882,3e-05,6.11478]
[1780020591671,39.15,73520.99,0.0,0.9589,3e-05,6.10499]
[1780020592990,39.15,73523.8,0.0,0.95899,3e-05,6.09397]
[1780020593685,39.15,73525.97,0.0,0.95907,3e-05,6.08542]
[1780020594692,39.15,73528.47,0.0,0.95915,3e-05,6.07564]
[1780020599726,39.15,73527.75,0.0,0.95913,3e-05,6.07729]
[1780020604762,39.15,73526.29,0.0,0.9591,3e-05,6.08171]
[1780020607785,39.15,73523.17,0.0,0.959,3e-05,6.0929]
[1780020612820,39.14,73524.18,0.0,0.95904,3e-05,6.08775]
[1780020614834,39.14,73527.18,0.0,0.95915,3e-05,6.07581]
[1780020619868,39.14,73526.76,0.0,0.95914,3e-05,6.07627]
[1780020620876,39.14,73520.42,0.0,0.95894,3e-05,6.10027]
[1780020621883,39.14,73518.39,0.0,0.95887,3e-05,6.10777]
[1780020626918,39.13,73518.2,0.0,0.95888,3e-05,6.1071]
[1780020631954,39.13,73518.33,0.0,0.95891,3e-05,6.10265]
[1780020636989,39.13,73518.24,0.0,0.95892,3e-05,6.10167]
[1780020643032,39.13,73516.01,0.0,0.95886,3e-05,6.10862]
[1780020646053,39.12,73511.06,0.0,0.95871,3e-05,6.1268]
[1780020651089,39.12,73510.28,0.0,0.95869,3e-05,6.1283]
[1780020656124,39.12,73510.29,0.0,0.95871,3e-05,6.12679]
[1780020661159,39.11,73510.48,0.0,0.95872,3e-05,6.1246]
[1780020666194,39.11,73510.57,0.0,0.95874,3e-05,6.12279]
[1780020669215,39.11,73504.58,0.0,0.95855,3e-05,6.14494]
[1780020670222,39.11,73500.31,0.0,0.95841,3e-05,6.16106]
[1780020675257,39.1,73498.63,0.0,0.95837,3e-05,6.16578]
[1780020680487,39.1,73499.53,0.0,0.95841,3e-05,6.16088]
[1780020685943,39.1,73500.93,0.0,0.95847,3e-05,6.15375]
[1780020692377,39.09,73502.32,0.0,0.95856,3e-05,6.14315]
[1780020697415,39.09,73500.37,0.0,0.95851,3e-05,6.1491]
[1780020702450,39.09,73500.05,0.0,0.95851,3e-05,6.14872]
[1780020707485,39.08,73498.93,0.0,0.95849,3e-05,6.15144]
[1780020712520,39.08,73499.59,0.0,0.95852,3e-05,6.14729]
[1780020715541,39.08,73501.73,0.0,0.9586,3e-05,6.1381]
[1780020724605,39.07,73502.01,0.0,0.95863,3e-05,6.13435]
[1780020729640,39.07,73503.36,0.0,0.95869,3e-05,6.12771]
[1780020733671,39.07,73505.64,0.0,0.95877,3e-05,6.11784]
[1780020735681,39.06,73514.83,0.0,0.95907,3e-05,6.08207]
[1780020736689,39.06,73520.77,0.0,0.95927,3e-05,6.0591]
[1780020737696,39.06,73522.97,0.0,0.95934,3e-05,6.05051]
[1780020740716,39.06,73525.37,0.0,0.95942,3e-05,6.04077]
[1780020741597,39.06,73525.37,0.0,0.95942,3e-05,6.04077]
[1780020747766,39.06,73528.28,0.0,0.95953,3e-05,6.02881]
[1780020752801,39.06,73527.24,0.0,0.95951,3e-05,6.02959]
[1780020757836,39.06,73527.29,0.0,0.95952,3e-05,6.02874]
[1780020759233,39.06,73527.59,0.0,0.95953,3e-05,6.02747]
[1780020765892,39.05,73526.44,0.0,0.9595,3e-05,6.03092]
[1780020770927,39.05,73527.57,0.0,0.95954,3e-05,6.02595]
[1780020775961,39.05,73527.3,0.0,0.95954,3e-05,6.02634]
[1780020780998,39.05,73527.52,0.0,0.95955,3e-05,6.02489]
[1780020786033,39.05,73526.98,0.0,0.95954,3e-05,6.02637]
[1780020790061,39.05,73531.16,0.0,0.95968,3e-05,6.01004]
[1780020792075,39.05,73533.25,0.0,0.95974,3e-05,6.00196]
[1780020793082,39.05,73535.85,0.0,0.95983,3e-05,5.99203]
[1780020794088,39.05,73538.45,0.0,0.95991,3e-05,5.98213]
[1780020799125,39.05,73538.68,0.0,0.95992,3e-05,5.98109]
[1780020804159,39.05,73538.71,0.0,0.95992,3e-05,5.98079]
[1780020809195,39.05,73539.4,0.0,0.95995,3e-05,5.97801]
[1780020811210,39.05,73537.12,0.0,0.95989,3e-05,5.98401]
[1780020812216,39.05,73523.31,0.0,0.95945,3e-05,6.03643]
[1780020813223,39.05,73520.32,0.0,0.95935,3e-05,6.04769]
[1780020818258,39.04,73518.78,0.0,0.95931,3e-05,6.05275]
[1780020823792,39.04,73518.75,0.0,0.95931,3e-05,6.05218]
[1780020829335,39.04,73519.13,0.0,0.95934,3e-05,6.04956]
[1780020835377,39.04,73518.25,0.0,0.95932,3e-05,6.05185]
[1780020840412,39.04,73520.24,0.0,0.95939,3e-05,6.04341]
[1780020843433,39.04,73522.36,0.0,0.95946,3e-05,6.03483]
[1780020844440,39.03,73524.82,0.0,0.95954,3e-05,6.02531]
[1780020849475,39.03,73524.81,0.0,0.95955,3e-05,6.02469]
[1780020853504,39.03,73522.78,0.0,0.95948,3e-05,6.03194]
[1780020858211,39.03,73525.69,0.0,0.95958,3e-05,6.02025]
[1780020858538,39.03,73531.96,0.0,0.95978,3e-05,5.99642]
[1780020864580,39.03,73532.45,0.0,0.9598,3e-05,5.99419]
[1780020866305,39.03,73532.45,0.0,0.9598,3e-05,5.99419]
[1780020865587,39.03,73530.47,0.0,0.95974,3e-05,6.00164]
[1780020870622,39.03,73530.41,0.0,0.95974,3e-05,6.00148]
[1780020875659,39.03,73529.54,0.0,0.95973,3e-05,6.00184]
[1780020879690,39.03,73524.04,0.0,0.95956,3e-05,6.02245]
[1780020881707,39.03,73521.93,0.0,0.95949,3e-05,6.03026]
[1780020886742,39.03,73522.42,0.0,0.95951,3e-05,6.02778]
[1780020889763,39.03,73525.65,0.0,0.95962,3e-05,6.01511]
[1780020890770,39.02,73527.67,0.0,0.95969,3e-05,6.00731]
[1780020892785,39.02,73530.76,0.0,0.95979,3e-05,5.99538]
[1780020897820,39.02,73531.48,0.0,0.95981,3e-05,5.99229]
[1780020902855,39.02,73530.83,0.0,0.95979,3e-05,5.99446]
[1780020907890,39.02,73531.34,0.0,0.95981,3e-05,5.99223]
[1780020911918,39.02,73536.43,0.0,0.95998,3e-05,5.97272]
[1780020916953,39.02,73539.69,0.0,0.96008,3e-05,5.96026]
[1780020918967,39.02,73547.24,0.0,0.96032,3e-05,5.93176]
[1780020920981,39.02,73549.44,0.0,0.96039,3e-05,5.92357]
[1780020921989,39.02,73547.1,0.0,0.96032,3e-05,5.93245]
[1780020927023,39.02,73547.43,0.0,0.96032,3e-05,5.93146]
[1780020932058,39.02,73547.14,0.0,0.96033,3e-05,5.93031]
[1780020937093,39.02,73546.62,0.0,0.96031,3e-05,5.93262]
[1780020942128,39.02,73548.6,0.0,0.96037,3e-05,5.92553]
[1780020947163,39.03,73548.68,0.0,0.96037,3e-05,5.92565]
[1780020948170,39.03,73546.24,0.0,0.96029,3e-05,5.93492]
[1780020953205,39.03,73546.81,0.0,0.96031,3e-05,5.93309]
[1780020958239,39.03,73545.34,0.0,0.96026,3e-05,5.93897]
[1780020963275,39.03,73543.01,0.0,0.96018,3e-05,5.94809]
[1780020964282,39.03,73537.2,0.0,0.95999,3e-05,5.9701]
[1780020965289,39.03,73532.66,0.0,0.95985,3e-05,5.98731]
[1780020970324,39.03,73530.87,0.0,0.95979,3e-05,5.99399]
[1780020976366,39.03,73531.14,0.0,0.9598,3e-05,5.99269]
[1780020981402,39.03,73529.54,0.0,0.95975,3e-05,5.99851]
[1780020982413,39.03,73526.01,0.0,0.95964,3e-05,6.01185]
[1780020983423,39.03,73520.15,0.0,0.95945,3e-05,6.03408]
[1780020984430,39.03,73517.87,0.0,0.95938,3e-05,6.04264]
[1780020986444,39.03,73514.84,0.0,0.95929,3e-05,6.05392]
[1780020987451,39.03,73512.07,0.0,0.9592,3e-05,6.06435]
[1780020992399,39.02,73511.52,0.0,0.95918,3e-05,6.06591]
[1780020992446,39.02,73505.33,0.0,0.959,3e-05,6.08664]
[1780020993008,39.02,73502.33,0.0,0.95891,3e-05,6.09815]
[1780020994418,39.02,73499.65,0.0,0.95882,3e-05,6.10796]
[1780020997525,39.02,73495.49,0.0,0.95869,3e-05,6.12321]
[1780020998532,39.02,73492.23,0.0,0.95859,3e-05,6.1355]
[1780021001254,39.02,73490.51,0.0,0.95853,3e-05,6.14184]
[1780021004581,39.02,73486.47,0.0,0.95841,3e-05,6.15588]
[1780021009616,39.01,73489.52,0.0,0.95853,3e-05,6.14254]
[1780021011630,39.01,73492.96,0.0,0.95864,3e-05,6.12871]
[1780021012637,39.01,73499.92,0.0,0.95887,3e-05,6.10165]
[1780021013644,39.01,73503.56,0.0,0.959,3e-05,6.08746]
[1780021018679,39.01,73504.84,0.0,0.95904,3e-05,6.08161]
[1780021022707,39.01,73507.21,0.0,0.95913,3e-05,6.07183]
[1780021026735,39.01,73509.54,0.0,0.95921,3e-05,6.06231]
[1780021029635,39.0,73510.24,0.0,0.95923,3e-05,6.05937]
[1780021034791,39.0,73510.32,0.0,0.95924,3e-05,6.0583]
[1780021037812,39.0,73512.91,0.0,0.95933,3e-05,6.04803]
[1780021043856,39.0,73514.5,0.0,0.95939,3e-05,6.04134]
[1780021048889,39.0,73514.72,0.0,0.9594,3e-05,6.03998]
[1780021054931,39.0,73512.94,0.0,0.95936,3e-05,6.04357]
[1780021057952,39.0,73515.11,0.0,0.95943,3e-05,6.03495]
[1780021059966,39.0,73517.31,0.0,0.95951,3e-05,6.02634]
[1780021062987,39.0,73519.62,0.0,0.95958,3e-05,6.01726]
[1780021065009,39.0,73522.41,0.0,0.95967,3e-05,6.00649]
[1780021068027,39.0,73526.13,0.0,0.95979,3e-05,5.99217]
[1780021073062,39.0,73525.07,0.0,0.95976,3e-05,5.996]
[1780021074068,39.0,73522.75,0.0,0.95969,3e-05,6.00478]
[1780021077090,39.0,73524.86,0.0,0.95976,3e-05,5.99662]
[1780021082125,38.99,73525.58,0.0,0.95978,3e-05,5.99367]
[1780021087162,38.99,73524.88,0.0,0.95976,3e-05,5.9961]
[1780021092197,38.99,73524.45,0.0,0.95975,3e-05,5.99756]
[1780021099246,38.99,73524.79,0.0,0.95976,3e-05,5.99604]
[1780021104281,38.99,73528.45,0.0,0.95988,3e-05,5.982]
[1780021105288,38.99,73534.93,0.0,0.96009,3e-05,5.95745]
[1780021111330,38.99,73534.95,0.0,0.9601,3e-05,5.95503]
[1780021112265,38.99,73534.95,0.0,0.9601,3e-05,5.95503]
[1780021117372,38.99,73537.95,0.0,0.96019,3e-05,5.94401]
[1780021121400,38.99,73546.18,0.0,0.96045,3e-05,5.91319]
[1780021124423,39.0,73547.38,0.0,0.96049,3e-05,5.909]
[1780021129459,39.0,73546.7,0.0,0.96046,3e-05,5.91212]
[1780021134494,39.0,73546.65,0.0,0.96046,3e-05,5.91285]
[1780021139529,39.0,73545.96,0.0,0.96043,3e-05,5.91593]
[1780021144564,39.0,73545.7,0.0,0.96042,3e-05,5.91732]
[1780021152620,39.0,73546.9,0.0,0.96045,3e-05,5.91337]
[1780021157655,39.0,73545.0,0.0,0.96039,3e-05,5.92089]
[1780021158662,39.0,73540.67,0.0,0.96025,3e-05,5.93727]
[1780021159668,39.0,73538.68,0.0,0.96019,3e-05,5.94481]
[1780021160676,39.0,73535.1,0.0,0.96007,3e-05,5.95836]
[1780021165711,39.0,73535.17,0.0,0.96008,3e-05,5.95801]
[1780021171753,39.0,73535.22,0.0,0.96009,3e-05,5.95525]
[1780021175781,39.0,73537.14,0.0,0.96016,3e-05,5.94799]
[1780021180816,39.0,73538.81,0.0,0.96021,3e-05,5.94177]
[1780021185851,39.0,73540.03,0.0,0.96025,3e-05,5.9373]
[1780021191892,39.0,73538.9,0.0,0.96021,3e-05,5.94175]
[1780021192900,39.0,73536.51,0.0,0.96013,3e-05,5.95081]
[1780021198942,39.0,73535.76,0.0,0.96011,3e-05,5.95369]
[1780021204984,39.0,73535.91,0.0,0.96011,3e-05,5.95317]
[1780021205991,39.0,73532.66,0.0,0.96001,3e-05,5.96547]
[1780021206998,39.0,73528.8,0.0,0.95989,3e-05,5.98009]
[1780021208010,39.0,73524.4,0.0,0.95974,3e-05,5.99676]
[1780021210021,39.0,73517.07,0.0,0.95951,3e-05,6.02453]
[1780021212035,39.0,73514.15,0.0,0.95942,3e-05,6.03544]
[1780021217070,39.0,73514.73,0.0,0.95944,3e-05,6.03263]
[1780021222105,39.0,73512.73,0.0,0.95938,3e-05,6.03967]
[1780021222925,39.0,73512.73,0.0,0.95938,3e-05,6.03967]
[1780021229154,39.0,73512.3,0.0,0.95938,3e-05,6.04043]
[1780021234189,39.0,73512.75,0.0,0.95941,3e-05,6.03553]
[1780021240231,38.99,73497.85,0.0,0.95893,3e-05,6.09189]
[1780021241238,38.99,73493.94,0.0,0.95881,3e-05,6.10681]
[1780021242246,38.99,73494.2,0.0,0.95882,3e-05,6.1056]
[1780021247281,38.99,73494.15,0.0,0.95882,3e-05,6.10466]
[1780021251310,38.99,73491.93,0.0,0.95876,3e-05,6.11231]
[1780021253566,38.99,73491.76,0.0,0.95876,3e-05,6.11274]
[1780021254332,38.99,73481.09,0.0,0.95841,3e-05,6.15347]
[1780021255630,38.99,73472.38,0.0,0.95812,3e-05,6.18699]
[1780021256346,38.99,73472.92,0.0,0.95814,3e-05,6.18455]
[1780021258360,38.99,73470.3,0.0,0.95806,3e-05,6.19401]
[1780021262389,38.98,73472.56,0.0,0.95815,3e-05,6.18375]
[1780021267423,38.98,73471.44,0.0,0.95813,3e-05,6.18626]
[1780021271452,38.97,73468.79,0.0,0.95805,3e-05,6.19509]
[1780021275480,38.97,73471.7,0.0,0.95816,3e-05,6.18227]
[1780021279508,38.97,73474.69,0.0,0.95827,3e-05,6.16922]
[1780021284543,38.96,73478.36,0.0,0.95841,3e-05,6.15332]
[1780021288571,38.96,73484.7,0.0,0.95863,3e-05,6.12758]
[1780021293606,38.96,73485.74,0.0,0.95869,3e-05,6.11969]
[1780021295620,38.96,73482.69,0.0,0.95859,3e-05,6.13097]
[1780021300654,38.96,73481.62,0.0,0.95857,3e-05,6.13374]
[1780021305690,38.95,73478.86,0.0,0.95849,3e-05,6.14307]
[1780021309718,38.95,73476.58,0.0,0.95842,3e-05,6.15074]
[1780021316767,38.95,73476.77,0.0,0.95845,3e-05,6.14787]
[1780021321802,38.94,73477.04,0.0,0.95847,3e-05,6.1453]
[1780021325830,38.94,73461.28,0.0,0.95796,3e-05,6.20527]
[1780021326837,38.94,73455.9,0.0,0.95778,3e-05,6.22595]
[1780021327845,38.94,73454.1,0.0,0.95772,3e-05,6.23257]
[1780021328852,38.94,73444.18,0.0,0.95739,3e-05,6.27097]
[1780021329859,38.94,73441.48,0.0,0.9573,3e-05,6.28171]
[1780021330866,38.94,73442.14,0.0,0.95732,3e-05,6.2792]
[1780021332194,38.94,73442.14,0.0,0.95732,3e-05,6.2792]
[1780021332217,38.94,73442.14,0.0,0.95732,3e-05,6.2792]
[1780021332261,38.94,73441.45,0.0,0.9573,3e-05,6.28205]
[1780021336895,38.94,73440.51,0.0,0.95726,3e-05,6.28637]
[1780021338922,38.94,73444.16,0.0,0.95738,3e-05,6.27206]
[1780021342950,38.94,73446.93,0.0,0.95748,3e-05,6.26057]
[1780021346977,38.94,73444.86,0.0,0.95742,3e-05,6.26814]
[1780021349999,38.94,73442.86,0.0,0.95735,3e-05,6.27555]
[1780021355034,38.93,73440.09,0.0,0.95728,3e-05,6.28306]
[1780021357048,38.93,73435.32,0.0,0.95712,3e-05,6.30151]
[1780021358055,38.93,73413.73,0.0,0.95639,3e-05,6.38671]
[1780021359062,38.93,73406.34,0.0,0.95614,3e-05,6.41578]
[1780021360961,38.93,73406.67,0.0,0.95615,3e-05,6.41447]
[1780021361621,38.93,73406.67,0.0,0.95615,3e-05,6.41447]
[1780021361682,38.93,73406.3,0.0,0.95613,3e-05,6.4164]
[1780021362337,38.93,73406.3,0.0,0.95613,3e-05,6.4164]
[1780021362857,38.93,73406.3,0.0,0.95613,3e-05,6.4164]
[1780021368126,38.93,73410.27,0.0,0.95626,3e-05,6.40109]
[1780021373166,38.93,73410.92,0.0,0.9563,3e-05,6.39677]
[1780021378201,38.93,73410.09,0.0,0.95629,3e-05,6.39837]
[1780021383238,38.92,73410.63,0.0,0.95632,3e-05,6.39454]
[1780021384387,38.92,73410.63,0.0,0.95632,3e-05,6.39454]
[1780021384425,38.92,73410.63,0.0,0.95632,3e-05,6.39454]
[1780021384470,38.92,73410.63,0.0,0.95632,3e-05,6.39454]
[1780021384488,38.92,73410.65,0.0,0.95632,3e-05,6.39413]
[1780021385109,38.92,73410.65,0.0,0.95632,3e-05,6.39413]
[1780021385159,38.92,73410.65,0.0,0.95632,3e-05,6.39413]
[1780021385225,38.92,73410.65,0.0,0.95632,3e-05,6.39413]
[1780021389280,38.92,73417.12,0.0,0.95656,3e-05,6.36679]
[1780021392301,38.92,73420.24,0.0,0.95667,3e-05,6.3536]
[1780021394863,38.92,73420.19,0.0,0.95667,3e-05,6.35354]
[1780021394915,38.92,73420.19,0.0,0.95667,3e-05,6.35354]
[1780021394969,38.92,73420.37,0.0,0.95668,3e-05,6.35257]
[1780021395353,38.92,73420.37,0.0,0.95668,3e-05,6.35257]
[1780021395395,38.92,73420.37,0.0,0.95668,3e-05,6.35257]
[1780021395471,38.92,73420.37,0.0,0.95668,3e-05,6.35257]
[1780021395564,38.92,73420.81,0.0,0.9567,3e-05,6.35058]
[1780021397336,38.92,73425.6,0.0,0.95687,3e-05,6.33116]
[1780021400357,38.91,73435.05,0.0,0.95719,3e-05,6.2933]
[1780021404385,38.91,73440.02,0.0,0.95737,3e-05,6.27322]
[1780021407596,38.91,73440.0,0.0,0.95737,3e-05,6.27308]
[1780021407656,38.91,73440.0,0.0,0.95737,3e-05,6.27308]
[1780021407719,38.91,73440.0,0.0,0.95737,3e-05,6.27308]
[1780021407757,38.91,73440.23,0.0,0.95737,3e-05,6.27207]
[1780021409070,38.91,73440.15,0.0,0.95737,3e-05,6.27228]
[1780021409219,38.91,73440.15,0.0,0.95737,3e-05,6.27228]
[1780021409420,38.91,73433.59,0.0,0.95715,3e-05,6.29797]
[1780021412441,38.91,73432.63,0.0,0.95714,3e-05,6.29865]
[1780021414455,38.91,73427.6,0.0,0.95697,3e-05,6.31817]
[1780021419490,38.91,73422.66,0.0,0.95681,3e-05,6.3367]
[1780021421526,38.91,73422.57,0.0,0.95681,3e-05,6.33684]
[1780021421577,38.91,73422.57,0.0,0.95681,3e-05,6.33684]
[1780021421729,38.91,73422.57,0.0,0.95681,3e-05,6.33684]
[1780021421829,38.91,73421.56,0.0,0.95678,3e-05,6.34061]
[1780021422919,38.91,73421.56,0.0,0.95678,3e-05,6.34061]
[1780021422967,38.91,73421.77,0.0,0.95679,3e-05,6.33956]
[1780021423218,38.91,73421.77,0.0,0.95679,3e-05,6.33956]
[1780021427548,38.9,73415.33,0.0,0.95658,3e-05,6.36398]
[1780021429562,38.91,73409.99,0.0,0.95639,3e-05,6.38585]
[1780021433088,38.91,73410.07,0.0,0.95639,3e-05,6.38616]
[1780021433133,38.91,73410.07,0.0,0.95639,3e-05,6.38616]
[1780021433223,38.91,73410.07,0.0,0.95639,3e-05,6.38616]
[1780021433615,38.91,73410.07,0.0,0.95639,3e-05,6.38616]
[1780021433664,38.91,73410.07,0.0,0.95639,3e-05,6.38616]
[1780021433730,38.91,73410.07,0.0,0.95639,3e-05,6.38616]
[1780021433749,38.91,73410.13,0.0,0.95638,3e-05,6.38655]
[1780021439634,38.91,73409.65,0.0,0.95635,3e-05,6.38975]
[1780021443495,38.91,73410.11,0.0,0.95638,3e-05,6.38707]
[1780021443546,38.91,73410.11,0.0,0.95638,3e-05,6.38707]
[1780021443728,38.91,73410.11,0.0,0.95638,3e-05,6.38707]
[1780021443825,38.91,73409.69,0.0,0.95637,3e-05,6.38846]
[1780021449698,38.91,73407.68,0.0,0.95631,3e-05,6.39501]
[1780021449724,38.91,73407.68,0.0,0.95631,3e-05,6.39501]
[1780021449748,38.91,73407.68,0.0,0.95631,3e-05,6.39501]
[1780021449795,38.9,73408.14,0.0,0.95633,3e-05,6.39289]
[1780021450598,38.9,73408.14,0.0,0.95633,3e-05,6.39289]
[1780021450642,38.9,73408.14,0.0,0.95633,3e-05,6.39289]
[1780021450733,38.9,73408.14,0.0,0.95633,3e-05,6.39289]
[1780021455275,38.9,73406.89,0.0,0.9563,3e-05,6.39638]
[1780021455319,38.9,73406.89,0.0,0.9563,3e-05,6.39638]
[1780021455469,38.9,73406.89,0.0,0.9563,3e-05,6.39638]
[1780021455747,38.9,73407.3,0.0,0.95631,3e-05,6.39445]
[1780021459888,38.9,73407.56,0.0,0.95633,3e-05,6.39253]
[1780021459936,38.9,73407.56,0.0,0.95633,3e-05,6.39253]
[1780021459972,38.9,73407.56,0.0,0.95633,3e-05,6.39253]
[1780021460984,38.9,73407.47,0.0,0.95633,3e-05,6.39259]
[1780021461789,38.9,73401.92,0.0,0.95614,3e-05,6.41411]
[1780021462976,38.9,73401.92,0.0,0.95614,3e-05,6.41411]
[1780021462796,38.9,73397.16,0.0,0.95598,3e-05,6.43339]
[1780021463803,38.9,73396.28,0.0,0.95594,3e-05,6.43714]
[1780021466440,38.9,73393.91,0.0,0.95586,3e-05,6.44707]
[1780021466468,38.9,73393.91,0.0,0.95586,3e-05,6.44707]
[1780021466475,38.9,73393.91,0.0,0.95586,3e-05,6.44707]
[1780021468044,38.9,73393.83,0.0,0.95585,3e-05,6.44782]
[1780021468218,38.9,73393.83,0.0,0.95585,3e-05,6.44782]
[1780021470899,38.9,73393.37,0.0,0.95583,3e-05,6.45009]
[1780021470942,38.9,73393.37,0.0,0.95583,3e-05,6.45009]
[1780021470972,38.9,73393.37,0.0,0.95583,3e-05,6.45009]
[1780021470934,38.9,73393.64,0.0,0.95584,3e-05,6.44922]
[1780021471043,38.9,73393.64,0.0,0.95585,3e-05,6.44656]
[1780021474884,38.9,73386.78,0.0,0.95561,3e-05,6.47489]
[1780021479443,38.9,73387.5,0.0,0.95563,3e-05,6.47269]
[1780021479472,38.9,73387.5,0.0,0.95563,3e-05,6.47269]
[1780021479919,38.9,73387.72,0.0,0.95563,3e-05,6.47197]
[1780021480298,38.9,73387.72,0.0,0.95563,3e-05,6.47197]
[1780021480349,38.9,73387.72,0.0,0.95563,3e-05,6.47197]
[1780021480470,38.9,73387.72,0.0,0.95563,3e-05,6.47197]
[1780021485961,38.91,73387.14,0.0,0.95561,3e-05,6.47527]
[1780021486679,38.91,73387.14,0.0,0.95561,3e-05,6.47527]
[1780021486728,38.91,73387.14,0.0,0.95561,3e-05,6.47527]
[1780021486733,38.91,73387.14,0.0,0.95561,3e-05,6.47527]
[1780021486977,38.91,73387.14,0.0,0.95561,3e-05,6.47527]
[1780021486805,38.91,73387.14,0.0,0.9556,3e-05,6.47542]
[1780021487850,38.91,73387.14,0.0,0.9556,3e-05,6.47542]
[1780021487901,38.91,73387.14,0.0,0.9556,3e-05,6.47542]
[1780021487971,38.91,73387.14,0.0,0.9556,3e-05,6.47542]
[1780021493010,38.91,73385.54,0.0,0.95554,3e-05,6.48271]
[1780021494355,38.91,73386.25,0.0,0.95557,3e-05,6.47999]
[1780021494407,38.91,73386.25,0.0,0.95557,3e-05,6.47999]
[1780021494472,38.91,73386.25,0.0,0.95557,3e-05,6.47999]
[1780021494573,38.91,73386.25,0.0,0.95556,3e-05,6.48012]
[1780021495666,38.91,73386.25,0.0,0.95556,3e-05,6.48012]
[1780021495721,38.91,73386.25,0.0,0.95556,3e-05,6.48012]
[1780021495725,38.91,73386.25,0.0,0.95556,3e-05,6.48012]
[1780021495971,38.91,73386.25,0.0,0.95556,3e-05,6.48012]
[1780021501069,38.91,73383.2,0.0,0.95545,3e-05,6.49312]
[1780021504063,38.91,73380.97,0.0,0.95537,4e-05,6.50231]
[1780021504117,38.91,73380.97,0.0,0.95537,4e-05,6.50231]
[1780021504220,38.91,73380.97,0.0,0.95537,4e-05,6.50231]
[1780021504874,38.91,73380.97,0.0,0.95537,4e-05,6.50231]
[1780021504964,38.91,73380.97,0.0,0.95537,4e-05,6.50231]
[1780021504912,38.91,73381.88,0.0,0.9554,4e-05,6.49883]
[1780021505225,38.91,73381.88,0.0,0.9554,4e-05,6.49883]
[1780021511140,38.91,73368.5,0.0,0.95493,4e-05,6.55331]
[1780021512148,38.91,73359.77,0.0,0.95462,4e-05,6.58875]
[1780021513159,38.91,73367.45,0.0,0.95489,4e-05,6.5578]
[1780021514170,38.91,73372.54,0.0,0.95507,4e-05,6.53733]
[1780021516183,38.92,73379.46,0.0,0.9553,4e-05,6.50999]
[1780021520991,38.92,73380.74,0.0,0.95534,4e-05,6.50557]
[1780021521043,38.92,73380.74,0.0,0.95534,4e-05,6.50557]
[1780021521220,38.92,73381.16,0.0,0.95536,4e-05,6.50413]
[1780021521313,38.92,73381.55,0.0,0.95537,4e-05,6.50282]
[1780021523304,38.92,73381.77,0.0,0.95537,4e-05,6.50219]
[1780021523310,38.92,73381.77,0.0,0.95537,4e-05,6.50219]
[1780021523470,38.92,73381.77,0.0,0.95537,4e-05,6.50219]
[1780021525875,38.92,73383.13,0.0,0.95542,4e-05,6.49725]
[1780021525890,38.92,73383.13,0.0,0.95542,4e-05,6.49725]
[1780021525968,38.92,73383.13,0.0,0.95542,4e-05,6.49725]
[1780021525976,38.92,73382.73,0.0,0.9554,4e-05,6.49912]
[1780021526253,38.92,73378.43,0.0,0.95525,4e-05,6.5167]
[1780021528060,38.92,73378.43,0.0,0.95525,4e-05,6.5167]
[1780021528071,38.92,73371.82,0.0,0.95501,4e-05,6.54359]
[1780021528220,38.92,73371.82,0.0,0.95501,4e-05,6.54359]
[1780021533628,38.92,73371.78,0.0,0.95502,4e-05,6.54204]
[1780021533682,38.92,73371.78,0.0,0.95502,4e-05,6.54204]
[1780021533727,38.92,73371.78,0.0,0.95502,4e-05,6.54204]
[1780021533784,38.92,73370.84,0.0,0.95498,4e-05,6.54604]
[1780021539344,38.93,73371.1,0.0,0.95498,4e-05,6.54613]
[1780021542242,38.93,73373.33,0.0,0.95506,4e-05,6.53752]
[1780021542294,38.93,73373.33,0.0,0.95506,4e-05,6.53752]
[1780021542473,38.93,73373.33,0.0,0.95506,4e-05,6.53752]
[1780021542496,38.93,73373.49,0.0,0.95506,4e-05,6.53707]
[1780021543396,38.93,73373.49,0.0,0.95506,4e-05,6.53707]
[1780021543433,38.93,73373.49,0.0,0.95506,4e-05,6.53707]
[1780021543470,38.93,73373.49,0.0,0.95506,4e-05,6.53707]
[1780021548525,38.93,73371.84,0.0,0.955,4e-05,6.54469]
[1780021548577,38.93,73371.84,0.0,0.955,4e-05,6.54469]
[1780021548725,38.93,73371.84,0.0,0.955,4e-05,6.54469]
[1780021548809,38.93,73371.03,0.0,0.95497,4e-05,6.54814]
[1780021550980,38.93,73371.56,0.0,0.95498,4e-05,6.54617]
[1780021557472,38.93,73372.7,0.0,0.95501,4e-05,6.54298]
[1780021561872,38.93,73371.97,0.0,0.95498,4e-05,6.54648]
[1780021561924,38.93,73371.97,0.0,0.95498,4e-05,6.54648]
[1780021561970,38.93,73371.97,0.0,0.95498,4e-05,6.54648]
[1780021562025,38.93,73372.83,0.0,0.95501,4e-05,6.54319]
[1780021562568,38.93,73372.83,0.0,0.95501,4e-05,6.54319]
[1780021562935,38.93,73372.83,0.0,0.95501,4e-05,6.54319]
[1780021562977,38.93,73372.83,0.0,0.95501,4e-05,6.54319]
[1780021562987,38.93,73372.83,0.0,0.95501,4e-05,6.54319]
[1780021563610,38.93,73372.89,0.0,0.95501,4e-05,6.54314]
[1780021563725,38.93,73372.89,0.0,0.95501,4e-05,6.54314]
[1780021564984,38.94,73374.45,0.0,0.95506,4e-05,6.53703]
[1780021565071,38.94,73380.18,0.0,0.95526,4e-05,6.51414]
[1780021565534,38.94,73385.18,0.0,0.95544,3e-05,6.49427]
[1780021569557,38.94,73390.58,0.0,0.95562,3e-05,6.47367]
[1780021571539,38.94,73391.32,0.0,0.95564,3e-05,6.47101]
[1780021571641,38.94,73391.32,0.0,0.95564,3e-05,6.47101]
[1780021571723,38.94,73391.32,0.0,0.95564,3e-05,6.47101]
[1780021571727,38.94,73391.97,0.0,0.95566,3e-05,6.46871]
[1780021573180,38.94,73391.89,0.0,0.95565,3e-05,6.46934]
[1780021573220,38.94,73391.89,0.0,0.95565,3e-05,6.46934]
[1780021573231,38.94,73391.89,0.0,0.95565,3e-05,6.46934]
[1780021573305,38.94,73391.89,0.0,0.95565,3e-05,6.46934]
[1780021573473,38.94,73391.89,0.0,0.95565,3e-05,6.46934]
[1780021578620,38.94,73393.15,0.0,0.95568,3e-05,6.46618]
[1780021583655,38.95,73393.03,0.0,0.95566,3e-05,6.46827]
[1780021584627,38.95,73393.03,0.0,0.95566,3e-05,6.46827]
[1780021584673,38.95,73393.03,0.0,0.95566,3e-05,6.46827]
[1780021584719,38.95,73393.03,0.0,0.95566,3e-05,6.46827]
[1780021584774,38.95,73392.95,0.0,0.95566,3e-05,6.46892]
[1780021586676,38.95,73396.18,0.0,0.95577,3e-05,6.45663]
[1780021587539,38.95,73396.18,0.0,0.95577,3e-05,6.45663]
[1780021587594,38.95,73396.18,0.0,0.95577,3e-05,6.45663]
[1780021587719,38.95,73396.18,0.0,0.95577,3e-05,6.45663]
[1780021591662,38.95,73396.12,0.0,0.95575,3e-05,6.45826]
[1780021591675,38.95,73396.12,0.0,0.95575,3e-05,6.45826]
[1780021591719,38.95,73396.12,0.0,0.95575,3e-05,6.45826]
[1780021591724,38.95,73396.03,0.0,0.95576,3e-05,6.4563]
[1780021594375,38.96,73396.12,0.0,0.95576,3e-05,6.45664]
[1780021594427,38.96,73396.12,0.0,0.95576,3e-05,6.45664]
[1780021594470,38.96,73396.12,0.0,0.95576,3e-05,6.45664]
[1780021599768,38.96,73396.29,0.0,0.95575,3e-05,6.45804]
[1780021602785,38.96,73395.32,0.0,0.95571,3e-05,6.46261]
[1780021602862,38.96,73395.32,0.0,0.95571,3e-05,6.46261]
[1780021602892,38.96,73390.89,0.0,0.95555,3e-05,6.4807]
[1780021603803,38.96,73371.47,0.0,0.95487,4e-05,6.55919]
[1780021604810,38.96,73366.7,0.0,0.9547,4e-05,6.57867]
[1780021605817,38.96,73372.37,0.0,0.9549,4e-05,6.55588]
[1780021606997,38.96,73372.37,0.0,0.9549,4e-05,6.55588]
[1780021608418,38.96,73372.3,0.0,0.95489,4e-05,6.55654]
[1780021608462,38.96,73372.3,0.0,0.95489,4e-05,6.55654]
[1780021608984,38.96,73372.3,0.0,0.95489,4e-05,6.55654]
[1780021609085,38.96,73370.62,0.0,0.95483,4e-05,6.56351]
[1780021611187,38.97,73371.05,0.0,0.95484,4e-05,6.56211]
[1780021611195,38.97,73371.05,0.0,0.95484,4e-05,6.56211]
[1780021611221,38.97,73371.05,0.0,0.95484,4e-05,6.56211]
[1780021615887,38.97,73367.82,0.0,0.95472,4e-05,6.57602]
[1780021616893,38.97,73365.65,0.0,0.95464,4e-05,6.58495]
[1780021619915,38.97,73360.79,0.0,0.95447,4e-05,6.605]
[1780021620922,38.97,73356.31,0.0,0.95431,4e-05,6.62328]
[1780021621929,38.97,73361.28,0.0,0.95448,4e-05,6.60313]
[1780021622939,38.97,73363.75,0.0,0.95457,4e-05,6.59319]
[1780021625957,38.97,73361.06,0.0,0.95447,4e-05,6.60439]
[1780021626259,38.97,73361.06,0.0,0.95447,4e-05,6.60439]
[1780021626311,38.97,73361.06,0.0,0.95447,4e-05,6.60439]
[1780021626470,38.97,73361.06,0.0,0.95447,4e-05,6.60439]
[1780021629985,38.97,73358.58,0.0,0.95438,4e-05,6.61471]
[1780021632001,38.97,73352.88,0.0,0.95418,4e-05,6.63797]
[1780021632883,38.97,73352.88,0.0,0.95418,4e-05,6.63797]
[1780021632929,38.97,73352.88,0.0,0.95418,4e-05,6.63797]
[1780021632979,38.97,73352.88,0.0,0.95418,4e-05,6.63797]
[1780021635022,38.97,73346.75,0.0,0.95396,4e-05,6.66296]
[1780021638043,38.97,73344.71,0.0,0.95389,4e-05,6.67114]
[1780021638471,38.97,73344.71,0.0,0.95389,4e-05,6.67114]
[1780021639051,38.97,73336.85,0.0,0.9536,4e-05,6.70325]
[1780021639628,38.97,73336.85,0.0,0.9536,4e-05,6.70325]
[1780021640059,38.97,73327.51,0.0,0.95327,4e-05,6.74149]
[1780021641065,38.97,73325.01,0.0,0.95318,4e-05,6.75161]
[1780021642073,38.97,73327.49,0.0,0.95327,4e-05,6.74121]
[1780021642588,38.97,73327.49,0.0,0.95327,4e-05,6.74121]
[1780021647109,38.97,73332.35,0.0,0.95345,4e-05,6.7204]
[1780021647695,38.97,73332.35,0.0,0.95345,4e-05,6.7204]
[1780021650889,38.97,73334.88,0.0,0.95355,4e-05,6.70961]
[1780021652145,38.96,73337.21,0.0,0.95365,4e-05,6.69711]
[1780021653152,38.96,73339.8,0.0,0.95374,4e-05,6.6864]
[1780021654159,38.96,73342.09,0.0,0.95383,4e-05,6.67694]
[1780021655166,38.96,73346.18,0.0,0.95397,4e-05,6.66016]
[1780021659194,38.96,73348.87,0.0,0.95407,4e-05,6.64907]
[1780021660203,38.96,73351.13,0.0,0.95415,4e-05,6.63984]
[1780021661342,38.96,73351.13,0.0,0.95415,4e-05,6.63984]
[1780021661393,38.96,73351.13,0.0,0.95415,4e-05,6.63984]
[1780021661470,38.96,73351.13,0.0,0.95415,4e-05,6.63984]
[1780021665237,38.96,73345.38,0.0,0.95395,4e-05,6.66328]
[1780021666244,38.96,73341.15,0.0,0.9538,4e-05,6.68056]
[1780021668014,38.96,73341.15,0.0,0.9538,4e-05,6.68056]
[1780021668070,38.96,73341.15,0.0,0.9538,4e-05,6.68056]
[1780021668132,38.96,73339.21,0.0,0.95373,4e-05,6.6884]
[1780021668221,38.96,73339.21,0.0,0.95373,4e-05,6.6884]
[1780021672191,38.96,73338.49,0.0,0.9537,4e-05,6.6912]
[1780021672239,38.96,73338.78,0.0,0.95371,4e-05,6.68993]
[1780021674728,38.96,73337.61,0.0,0.95367,4e-05,6.69457]
[1780021676173,38.96,73338.61,0.0,0.95371,4e-05,6.69033]
[1780021677321,38.96,73344.27,0.0,0.95391,4e-05,6.66705]
[1780021682356,38.96,73346.13,0.0,0.95398,4e-05,6.6593]
[1780021686177,38.96,73346.59,0.0,0.954,4e-05,6.65737]
[1780021686213,38.96,73349.83,0.0,0.95412,4e-05,6.64414]
[1780021686384,38.96,73353.47,0.0,0.95425,4e-05,6.62932]
[1780021690412,38.96,73357.11,0.0,0.95437,4e-05,6.61463]
[1780021695447,38.96,73358.01,0.0,0.9544,4e-05,6.61127]
[1780021696454,38.96,73352.36,0.0,0.9542,4e-05,6.63431]
[1780021697460,38.96,73349.48,0.0,0.9541,4e-05,6.64606]
[1780021699475,38.96,73344.85,0.0,0.95393,4e-05,6.66495]
[1780021704510,38.96,73345.73,0.0,0.95397,4e-05,6.66119]
[1780021709545,38.96,73344.93,0.0,0.95394,4e-05,6.66431]
[1780021714580,38.96,73341.16,0.0,0.95382,4e-05,6.67685]
[1780021718608,38.96,73338.63,0.0,0.95373,4e-05,6.68697]
[1780021723643,38.96,73338.5,0.0,0.95373,4e-05,6.68719]
[1780021728678,38.96,73339.93,0.0,0.95378,4e-05,6.68107]
[1780021729623,38.96,73339.93,0.0,0.95378,4e-05,6.68107]
[1780021731700,38.96,73344.11,0.0,0.95394,4e-05,6.66386]
[1780021732706,38.96,73346.65,0.0,0.95403,4e-05,6.65347]
[1780021736735,38.96,73344.24,0.0,0.95394,4e-05,6.66332]
[1780021741770,38.96,73344.92,0.0,0.95396,4e-05,6.66047]
[1780021747565,38.96,73344.96,0.0,0.95397,4e-05,6.66029]
[1780021754864,38.96,73346.14,0.0,0.95401,4e-05,6.65539]
[1780021759899,38.96,73344.09,0.0,0.95394,4e-05,6.66372]
[1780021760906,38.96,73341.96,0.0,0.95386,4e-05,6.6724]
[1780021762920,38.96,73338.94,0.0,0.95375,4e-05,6.68468]
[1780021763928,38.96,73336.56,0.0,0.95367,4e-05,6.69437]
[1780021764935,38.96,73308.71,0.0,0.95265,4e-05,6.80903]
[1780021765942,38.96,73301.54,0.0,0.95239,4e-05,6.83851]
[1780021766977,38.96,73301.54,0.0,0.95239,4e-05,6.83851]
[1780021767101,38.96,73301.54,0.0,0.95239,4e-05,6.83851]
[1780021767155,38.96,73303.22,0.0,0.95246,4e-05,6.83123]
[1780021768509,38.96,73303.98,0.0,0.95249,4e-05,6.82778]
[1780021768516,38.96,73303.98,0.0,0.95249,4e-05,6.82778]
[1780021768963,38.96,73303.84,0.0,0.95248,4e-05,6.82807]
[1780021770985,38.96,73290.78,0.0,0.95201,4e-05,6.88182]
[1780021771990,38.95,73289.14,0.0,0.95196,4e-05,6.88553]
[1780021776036,38.95,73283.08,0.0,0.95175,4e-05,6.90933]
[1780021777043,38.95,73278.38,0.0,0.95158,4e-05,6.92857]
[1780021781864,38.95,73279.1,0.0,0.95162,4e-05,6.92372]
[1780021784156,38.94,73277.95,0.0,0.95159,4e-05,6.92763]
[1780021784207,38.94,73286.21,0.0,0.9519,4e-05,6.89261]
[1780021785099,38.94,73293.96,0.0,0.95219,4e-05,6.85988]
[1780021787113,38.94,73298.38,0.0,0.95236,4e-05,6.84082]
[1780021792147,38.94,73299.85,0.0,0.95243,4e-05,6.83324]
[1780021797183,38.94,73300.13,0.0,0.95245,4e-05,6.83065]
[1780021799197,38.93,73293.64,0.0,0.95222,4e-05,6.85707]
[1780021800204,38.93,73288.52,0.0,0.95203,4e-05,6.87808]
[1780021801271,38.93,73281.58,0.0,0.95177,4e-05,6.90672]
[1780021802007,38.93,73281.58,0.0,0.95177,4e-05,6.90672]
[1780021802235,38.93,73273.9,0.0,0.95149,4e-05,6.93853]
[1780021803218,38.93,73273.9,0.0,0.95149,4e-05,6.93853]
[1780021803242,38.93,73283.79,0.0,0.95186,4e-05,6.89665]
[1780021804249,38.93,73290.23,0.0,0.95211,4e-05,6.86937]
[1780021804810,38.93,73290.23,0.0,0.95211,4e-05,6.86937]
[1780021806279,38.93,73293.27,0.0,0.95222,4e-05,6.85636]
[1780021812306,38.93,73296.6,0.0,0.95237,4e-05,6.84027]
[1780021817340,38.92,73299.56,0.0,0.95249,4e-05,6.82655]
[1780021820364,38.92,73311.04,0.0,0.95292,4e-05,6.77818]
[1780021822383,38.92,73314.21,0.0,0.95304,4e-05,6.76465]
[1780021827417,38.92,73322.0,0.0,0.95333,4e-05,6.73176]
[1780021829431,38.92,73327.76,0.0,0.95354,4e-05,6.70783]
[1780021831445,38.92,73321.11,0.0,0.95331,4e-05,6.73231]
[1780021834467,38.92,73316.49,0.0,0.95315,4e-05,6.75103]
[1780021838495,38.92,73321.0,0.0,0.95332,4e-05,6.73186]
[1780021843530,38.91,73321.99,0.0,0.95336,4e-05,6.72718]
[1780021845544,38.91,73317.66,0.0,0.9532,4e-05,6.74478]
[1780021848565,38.91,73314.24,0.0,0.95308,4e-05,6.75827]
[1780021849869,38.91,73314.24,0.0,0.95308,4e-05,6.75827]
[1780021849922,38.91,73314.24,0.0,0.95308,4e-05,6.75827]
[1780021849969,38.91,73314.24,0.0,0.95308,4e-05,6.75827]
[1780021849971,38.91,73314.16,0.0,0.95308,4e-05,6.75842]
[1780021850805,38.91,73314.16,0.0,0.95308,4e-05,6.75842]
[1780021850857,38.91,73314.16,0.0,0.95308,4e-05,6.75842]
[1780021850975,38.91,73314.16,0.0,0.95308,4e-05,6.75842]
[1780021856174,38.91,73319.42,0.0,0.95328,4e-05,6.73592]
[1780021856218,38.91,73319.42,0.0,0.95328,4e-05,6.73592]
[1780021856225,38.91,73319.42,0.0,0.95328,4e-05,6.73592]
[1780021856275,38.91,73319.58,0.0,0.95329,4e-05,6.73512]
[1780021861721,38.91,73318.51,0.0,0.95326,4e-05,6.73875]
[1780021861773,38.91,73318.51,0.0,0.95326,4e-05,6.73875]
[1780021861955,38.91,73318.51,0.0,0.95326,4e-05,6.73875]
[1780021861968,38.91,73318.51,0.0,0.95326,4e-05,6.73875]
[1780021862007,38.91,73318.51,0.0,0.95326,4e-05,6.73875]
[1780021862057,38.91,73317.98,0.0,0.95324,4e-05,6.74078]
[1780021866016,38.91,73319.14,0.0,0.95328,4e-05,6.73552]
[1780021866217,38.91,73319.14,0.0,0.95328,4e-05,6.73552]
[1780021869165,38.91,73316.33,0.0,0.95319,4e-05,6.74661]
[1780021869219,38.91,73316.33,0.0,0.95319,4e-05,6.74661]
[1780021869320,38.91,73315.91,0.0,0.95317,4e-05,6.74816]
[1780021869468,38.91,73315.91,0.0,0.95317,4e-05,6.74816]
[1780021873948,38.9,73315.93,0.0,0.95318,4e-05,6.74737]
[1780021873968,38.9,73315.93,0.0,0.95318,4e-05,6.74737]
[1780021873996,38.9,73315.93,0.0,0.95318,4e-05,6.74737]
[1780021875862,38.9,73314.22,0.0,0.95312,4e-05,6.75406]
[1780021875968,38.9,73314.22,0.0,0.95312,4e-05,6.75406]
[1780021877456,38.9,73312.34,0.0,0.95305,4e-05,6.76163]
[1780021877470,38.9,73311.54,0.0,0.95303,4e-05,6.76473]
[1780021877508,38.9,73311.54,0.0,0.95303,4e-05,6.76473]
[1780021877768,38.9,73311.44,0.0,0.95302,4e-05,6.76493]
[1780021878717,38.9,73311.44,0.0,0.95302,4e-05,6.76493]
[1780021878967,38.9,73311.44,0.0,0.95302,4e-05,6.76493]
[1780021879069,38.9,73311.38,0.0,0.95302,4e-05,6.76497]
[1780021883873,38.9,73312.9,0.0,0.95309,4e-05,6.75786]
[1780021883893,38.9,73312.9,0.0,0.95309,4e-05,6.75786]
[1780021883967,38.9,73312.9,0.0,0.95309,4e-05,6.75786]
[1780021887096,38.9,73313.96,0.0,0.95313,4e-05,6.7529]
[1780021887145,38.9,73313.96,0.0,0.95313,4e-05,6.7529]
[1780021887249,38.9,73313.96,0.0,0.95313,4e-05,6.7529]
[1780021887351,38.9,73313.96,0.0,0.95313,4e-05,6.75271]
[1780021891002,38.9,73313.23,0.0,0.95311,4e-05,6.75516]
[1780021891054,38.9,73313.23,0.0,0.95311,4e-05,6.75516]
[1780021891220,38.9,73313.23,0.0,0.95311,4e-05,6.75516]
[1780021893880,38.9,73320.93,0.0,0.95341,4e-05,6.71997]
[1780021894887,38.9,73326.97,0.0,0.95363,4e-05,6.69502]
[1780021896540,38.89,73327.51,0.0,0.95365,4e-05,6.69271]
[1780021896731,38.89,73327.51,0.0,0.95365,4e-05,6.69271]
[1780021897091,38.89,73327.51,0.0,0.95365,4e-05,6.69271]
[1780021897222,38.89,73327.51,0.0,0.95365,4e-05,6.69271]
[1780021897309,38.89,73327.51,0.0,0.95365,4e-05,6.69271]
[1780021897410,38.89,73327.32,0.0,0.95365,4e-05,6.69341]
[1780021902943,38.89,73325.72,0.0,0.9536,4e-05,6.69939]
[1780021905302,38.89,73325.73,0.0,0.9536,4e-05,6.69925]
[1780021905468,38.89,73325.73,0.0,0.9536,4e-05,6.69925]
[1780021905354,38.89,73325.79,0.0,0.9536,4e-05,6.69889]
[1780021908985,38.89,73318.06,0.0,0.95332,4e-05,6.73025]
[1780021910863,38.89,73315.89,0.0,0.95325,4e-05,6.73903]
[1780021910912,38.89,73315.89,0.0,0.95325,4e-05,6.73903]
[1780021910974,38.89,73315.89,0.0,0.95325,4e-05,6.73903]
[1780021911001,38.89,73315.32,0.0,0.95323,4e-05,6.74121]
[1780021913163,38.89,73311.66,0.0,0.95309,4e-05,6.75614]
[1780021913215,38.89,73311.66,0.0,0.95309,4e-05,6.75614]
[1780021913469,38.89,73311.66,0.0,0.95309,4e-05,6.75614]
[1780021914722,38.89,73311.75,0.0,0.9531,4e-05,6.75537]
[1780021914823,38.89,73311.75,0.0,0.9531,4e-05,6.75517]
[1780021919057,38.89,73304.98,0.0,0.95286,4e-05,6.78239]
[1780021921077,38.89,73303.25,0.0,0.9528,4e-05,6.78907]
[1780021925105,38.89,73295.98,0.0,0.95254,4e-05,6.81827]
[1780021927119,38.88,73293.12,0.0,0.95244,4e-05,6.82956]
[1780021932154,38.88,73292.32,0.0,0.95243,4e-05,6.83134]
[1780021933161,38.88,73287.77,0.0,0.95226,4e-05,6.84998]
[1780021936182,38.88,73281.1,0.0,0.95202,4e-05,6.87678]
[1780021937189,38.88,73271.95,0.0,0.95168,4e-05,6.91471]
[1780021938196,38.88,73269.66,0.0,0.9516,4e-05,6.92388]
[1780021943231,38.87,73272.94,0.0,0.95174,4e-05,6.90782]
[1780021944238,38.87,73278.06,0.0,0.95194,4e-05,6.88595]
[1780021945245,38.87,73288.67,0.0,0.95234,4e-05,6.84126]
[1780021946252,38.87,73289.95,0.0,0.95239,4e-05,6.83561]
[1780021949985,38.87,73290.15,0.0,0.9524,4e-05,6.83385]
[1780021950189,38.87,73290.15,0.0,0.9524,4e-05,6.83385]
[1780021950218,38.87,73290.15,0.0,0.9524,4e-05,6.83385]
[1780021950280,38.87,73290.43,0.0,0.95242,4e-05,6.83238]
[1780021952535,38.87,73291.21,0.0,0.95246,4e-05,6.8261]
[1780021952583,38.87,73290.77,0.0,0.95245,4e-05,6.82764]
[1780021952723,38.87,73290.77,0.0,0.95245,4e-05,6.82764]
[1780021953301,38.86,73290.39,0.0,0.95244,4e-05,6.82893]
[1780021954308,38.86,73296.99,0.0,0.95269,4e-05,6.8012]
[1780021956325,38.86,73296.61,0.0,0.95268,4e-05,6.8023]
[1780021960524,38.86,73299.68,0.0,0.95279,4e-05,6.78887]
[1780021960573,38.86,73299.87,0.0,0.9528,4e-05,6.78786]
[1780021960736,38.86,73299.87,0.0,0.9528,4e-05,6.78786]
[1780021960928,38.86,73299.87,0.0,0.9528,4e-05,6.78786]
[1780021960972,38.86,73299.87,0.0,0.9528,4e-05,6.78786]
[1780021961217,38.86,73299.87,0.0,0.9528,4e-05,6.78786]
[1780021961359,38.86,73302.17,0.0,0.95289,4e-05,6.77811]
[1780021966398,38.86,73303.0,0.0,0.95293,4e-05,6.77368]
[1780021969419,38.86,73307.08,0.0,0.95308,4e-05,6.75625]
[1780021970426,38.86,73315.4,0.0,0.95339,4e-05,6.72175]
[1780021971433,38.86,73318.99,0.0,0.95352,4e-05,6.70686]
[1780021976468,38.86,73322.26,0.0,0.95364,4e-05,6.69309]
[1780021976747,38.86,73322.26,0.0,0.95364,4e-05,6.69309]
[1780021976798,38.86,73322.26,0.0,0.95364,4e-05,6.69309]
[1780021976970,38.86,73322.26,0.0,0.95364,4e-05,6.69309]
[1780021977388,38.86,73322.26,0.0,0.95364,4e-05,6.69309]
[1780021977468,38.86,73322.26,0.0,0.95364,4e-05,6.69309]
[1780021977475,38.86,73322.77,0.0,0.95366,4e-05,6.69094]
[1780021982510,38.86,73322.66,0.0,0.95366,4e-05,6.6911]
[1780021986161,38.86,73322.27,0.0,0.95365,4e-05,6.69253]
[1780021986213,38.86,73322.27,0.0,0.95365,4e-05,6.69253]
[1780021986221,38.86,73322.27,0.0,0.95365,4e-05,6.69253]
[1780021991573,38.85,73329.79,0.0,0.95392,4e-05,6.66131]
[1780021993906,38.85,73330.44,0.0,0.95394,4e-05,6.65861]
[1780021993957,38.85,73330.44,0.0,0.95394,4e-05,6.65861]
[1780021993972,38.85,73330.44,0.0,0.95394,4e-05,6.65861]
[1780021994072,38.85,73332.41,0.0,0.95402,4e-05,6.65054]
[1780021995126,38.85,73332.41,0.0,0.95402,4e-05,6.65054]
[1780021995177,38.85,73332.41,0.0,0.95402,4e-05,6.65054]
[1780021995218,38.85,73332.41,0.0,0.95402,4e-05,6.65054]
[1780022001117,38.85,73330.06,0.0,0.95393,4e-05,6.66033]
[1780022001169,38.85,73330.06,0.0,0.95393,4e-05,6.66033]
[1780022001220,38.85,73330.06,0.0,0.95393,4e-05,6.66033]
[1780022001270,38.85,73328.32,0.0,0.95387,4e-05,6.66748]
[1780022001845,38.85,73328.32,0.0,0.95387,4e-05,6.66748]
[1780022001896,38.85,73328.32,0.0,0.95387,4e-05,6.66748]
[1780022001968,38.85,73328.32,0.0,0.95387,4e-05,6.66748]
[1780022004665,38.85,73333.01,0.0,0.95404,4e-05,6.64827]
[1780022006293,38.85,73333.01,0.0,0.95404,4e-05,6.64827]
[1780022006348,38.85,73333.01,0.0,0.95404,4e-05,6.64827]
[1780022006473,38.85,73333.01,0.0,0.95404,4e-05,6.64827]
[1780022006576,38.85,73332.14,0.0,0.954,4e-05,6.65188]
[1780022007664,38.85,73332.74,0.0,0.95403,4e-05,6.64943]
[1780022007717,38.85,73332.74,0.0,0.95403,4e-05,6.64943]
[1780022007968,38.85,73332.74,0.0,0.95403,4e-05,6.64943]
[1780022012726,38.86,73338.24,0.0,0.95424,4e-05,6.62453]
[1780022015867,38.86,73338.37,0.0,0.95424,4e-05,6.62416]
[1780022015915,38.86,73338.37,0.0,0.95424,4e-05,6.62416]
[1780022015972,38.86,73338.37,0.0,0.95424,4e-05,6.62416]
[1780022016131,38.86,73338.37,0.0,0.95424,4e-05,6.62416]
[1780022016177,38.86,73338.37,0.0,0.95424,4e-05,6.62416]
[1780022016218,38.86,73338.37,0.0,0.95424,4e-05,6.62416]
[1780022016247,38.86,73338.49,0.0,0.95425,4e-05,6.62375]
[1780022021795,38.86,73340.3,0.0,0.95431,4e-05,6.61689]
[1780022024293,38.86,73343.51,0.0,0.95442,4e-05,6.60389]
[1780022024351,38.86,73343.51,0.0,0.95442,4e-05,6.60389]
[1780022024467,38.86,73343.51,0.0,0.95442,4e-05,6.60389]
[1780022024568,38.86,73343.08,0.0,0.9544,4e-05,6.60575]
[1780022024993,38.86,73343.08,0.0,0.9544,4e-05,6.60575]
[1780022025066,38.86,73343.08,0.0,0.9544,4e-05,6.60575]
[1780022025220,38.86,73343.08,0.0,0.9544,4e-05,6.60575]
[1780022027836,38.86,73350.42,0.0,0.95466,4e-05,6.57633]
[1780022028844,38.86,73355.36,0.0,0.95484,4e-05,6.55643]
[1780022030868,38.86,73357.66,0.0,0.95492,4e-05,6.5473]
[1780022030934,38.86,73357.66,0.0,0.95492,4e-05,6.5473]
[1780022030969,38.86,73357.66,0.0,0.95492,4e-05,6.5473]
[1780022031000,38.86,73357.86,0.0,0.95492,4e-05,6.54668]
[1780022031729,38.86,73357.86,0.0,0.95492,4e-05,6.54668]
[1780022031781,38.86,73357.86,0.0,0.95492,4e-05,6.54668]
[1780022031970,38.86,73357.86,0.0,0.95492,4e-05,6.54668]
[1780022037907,38.86,73358.62,0.0,0.95494,4e-05,6.54495]
[1780022040928,38.86,73366.73,0.0,0.95522,4e-05,6.51276]
[1780022045640,38.86,73367.81,0.0,0.95525,4e-05,6.50914]
[1780022045692,38.87,73367.83,0.0,0.95525,4e-05,6.50931]
[1780022045720,38.87,73367.83,0.0,0.95525,4e-05,6.50931]
[1780022046556,38.87,73367.83,0.0,0.95525,4e-05,6.50931]
[1780022046606,38.87,73367.83,0.0,0.95525,4e-05,6.50931]
[1780022046605,38.87,73368.05,0.0,0.95525,4e-05,6.50867]
[1780022046721,38.87,73368.05,0.0,0.95525,4e-05,6.50867]
[1780022048984,38.87,73373.68,0.0,0.95544,4e-05,6.48674]
[1780022050450,38.87,73369.67,0.0,0.9553,4e-05,6.50318]
[1780022051810,38.87,73369.35,0.0,0.95529,4e-05,6.50473]
[1780022051851,38.87,73369.35,0.0,0.95529,4e-05,6.50473]
[1780022051967,38.87,73369.35,0.0,0.95529,4e-05,6.50473]
[1780022052068,38.87,73369.55,0.0,0.95529,4e-05,6.50418]
[1780022053227,38.87,73369.55,0.0,0.95529,4e-05,6.50418]
[1780022053261,38.87,73369.55,0.0,0.95529,4e-05,6.50418]
[1780022053468,38.87,73369.55,0.0,0.95529,4e-05,6.50418]
[1780022055027,38.87,73375.91,0.0,0.95551,4e-05,6.47935]
[1780022057103,38.87,73376.14,0.0,0.95551,4e-05,6.47873]
[1780022057155,38.87,73376.14,0.0,0.95551,4e-05,6.47873]
[1780022057221,38.87,73376.14,0.0,0.95551,4e-05,6.47873]
[1780022057319,38.87,73375.18,0.0,0.95548,4e-05,6.48289]
[1780022058537,38.87,73375.18,0.0,0.95548,4e-05,6.48289]
[1780022058619,38.87,73375.18,0.0,0.95548,4e-05,6.48289]
[1780022058726,38.87,73374.97,0.0,0.95547,4e-05,6.48403]
[1780022063361,38.88,73377.62,0.0,0.95555,3e-05,6.47456]
[1780022063412,38.88,73377.62,0.0,0.95555,3e-05,6.47456]
[1780022063468,38.88,73377.62,0.0,0.95555,3e-05,6.47456]
[1780022063512,38.88,73377.58,0.0,0.95555,3e-05,6.47503]
[1780022069139,38.88,73376.46,0.0,0.95549,4e-05,6.48138]
[1780022070870,38.88,73376.71,0.0,0.9555,4e-05,6.48068]
[1780022070874,38.88,73376.71,0.0,0.9555,4e-05,6.48068]
[1780022070969,38.88,73376.71,0.0,0.9555,4e-05,6.48068]
[1780022071153,38.88,73377.35,0.0,0.95554,4e-05,6.47574]
[1780022072122,38.88,73377.35,0.0,0.95554,4e-05,6.47574]
[1780022072173,38.88,73377.35,0.0,0.95554,4e-05,6.47574]
[1780022072219,38.88,73377.35,0.0,0.95554,4e-05,6.47574]
[1780022077512,38.88,73376.12,0.0,0.95548,4e-05,6.48224]
[1780022079277,38.89,73377.48,0.0,0.95552,4e-05,6.47738]
[1780022079329,38.89,73377.48,0.0,0.95552,4e-05,6.47738]
[1780022079468,38.89,73377.48,0.0,0.95552,4e-05,6.47738]
[1780022083237,38.89,73375.09,0.0,0.95542,4e-05,6.48851]
[1780022083916,38.89,73375.09,0.0,0.95542,4e-05,6.48851]
[1780022085720,38.89,73375.02,0.0,0.95542,4e-05,6.48937]
[1780022089279,38.89,73371.01,0.0,0.95527,4e-05,6.50669]
[1780022093982,38.9,73369.62,0.0,0.95521,4e-05,6.51335]
[1780022094049,38.9,73369.62,0.0,0.95521,4e-05,6.51335]
[1780022094222,38.9,73369.62,0.0,0.95521,4e-05,6.51335]
[1780022094566,38.9,73369.62,0.0,0.95521,4e-05,6.51335]
[1780022094618,38.9,73369.62,0.0,0.95521,4e-05,6.51335]
[1780022094668,38.9,73368.97,0.0,0.95518,4e-05,6.51623]
[1780022094969,38.9,73368.97,0.0,0.95518,4e-05,6.51623]
[1780022100359,38.9,73370.57,0.0,0.95523,4e-05,6.51131]
[1780022102454,38.9,73371.12,0.0,0.95524,4e-05,6.50936]
[1780022102476,38.9,73371.12,0.0,0.95524,4e-05,6.50936]
[1780022102503,38.9,73371.12,0.0,0.95524,4e-05,6.50936]
[1780022102550,38.9,73377.93,0.0,0.95548,4e-05,6.48222]
[1780022103379,38.9,73380.13,0.0,0.95555,3e-05,6.4737]
[1780022104134,38.9,73380.13,0.0,0.95555,3e-05,6.4737]
[1780022104218,38.9,73380.13,0.0,0.95555,3e-05,6.4737]
[1780022109422,38.9,73382.59,0.0,0.95562,3e-05,6.46586]
[1780022110474,38.9,73382.59,0.0,0.95562,3e-05,6.46586]
[1780022110527,38.9,73382.59,0.0,0.95562,3e-05,6.46586]
[1780022110720,38.91,73382.39,0.0,0.95561,3e-05,6.467]
[1780022113001,38.91,73382.19,0.0,0.9556,3e-05,6.46814]
[1780022113729,38.91,73383.92,0.0,0.95566,3e-05,6.46186]
[1780022116473,38.91,73390.06,0.0,0.95586,3e-05,6.43832]
[1780022118924,38.91,73390.84,0.0,0.95588,3e-05,6.43597]
[1780022118972,38.91,73390.84,0.0,0.95588,3e-05,6.43597]
[1780022124529,38.92,73390.36,0.0,0.95585,3e-05,6.4402]
[1780022125180,38.92,73390.36,0.0,0.95585,3e-05,6.4402]
[1780022125723,38.92,73390.36,0.0,0.95585,3e-05,6.4402]
[1780022125536,38.92,73379.4,0.0,0.95546,4e-05,6.48452]
[1780022126543,38.92,73373.81,0.0,0.95526,4e-05,6.50732]
[1780022129563,38.92,73375.85,0.0,0.95533,4e-05,6.49992]
[1780022129771,38.92,73375.85,0.0,0.95533,4e-05,6.49992]
[1780022129822,38.92,73375.85,0.0,0.95533,4e-05,6.49992]
[1780022131728,38.92,73375.69,0.0,0.95532,4e-05,6.50084]
[1780022132585,38.92,73379.09,0.0,0.95545,4e-05,6.48506]
[1780022134232,38.92,73380.2,0.0,0.95549,3e-05,6.4809]
[1780022134283,38.92,73380.2,0.0,0.95549,3e-05,6.4809]
[1780022135723,38.92,73380.51,0.0,0.9555,3e-05,6.47997]
[1780022145678,38.93,73381.88,0.0,0.95551,3e-05,6.47789]
[1780022150713,38.93,73381.41,0.0,0.95548,3e-05,6.48135]
[1780022155748,38.94,73382.07,0.0,0.95549,3e-05,6.48026]
[1780022160784,38.94,73381.5,0.0,0.95546,3e-05,6.4841]
[1780022165821,38.94,73381.99,0.0,0.95547,3e-05,6.48363]
[1780022170855,38.95,73383.91,0.0,0.95552,3e-05,6.47743]
[1780022176897,38.95,73382.88,0.0,0.95547,3e-05,6.48369]
[1780022181932,38.95,73381.97,0.0,0.95542,4e-05,6.4888]
[1780022184954,38.96,73379.79,0.0,0.95534,4e-05,6.4984]
[1780022185961,38.96,73372.21,0.0,0.95507,4e-05,6.52918]
[1780022187975,38.96,73371.37,0.0,0.95504,4e-05,6.533]
[1780022190996,38.96,73366.58,0.0,0.95486,4e-05,6.55297]
[1780022192007,38.96,73363.94,0.0,0.95478,4e-05,6.56114]
[1780022197038,38.96,73362.36,0.0,0.95472,4e-05,6.5683]
[1780022202073,38.96,73362.52,0.0,0.95472,4e-05,6.56837]
[1780022207110,38.96,73360.89,0.0,0.95466,4e-05,6.57563]
[1780022212145,38.96,73363.48,0.0,0.95474,4e-05,6.56577]
[1780022217180,38.97,73361.4,0.0,0.95466,4e-05,6.57486]
[1780022222215,38.97,73362.22,0.0,0.95469,4e-05,6.57214]
[1780022225236,38.97,73364.9,0.0,0.95478,4e-05,6.56166]
[1780022226242,38.97,73367.29,0.0,0.95486,4e-05,6.55213]
[1780022231278,38.97,73367.93,0.0,0.95488,4e-05,6.55034]
[1780022234300,38.97,73370.82,0.0,0.95498,4e-05,6.53915]
[1780022235307,38.97,73368.78,0.0,0.9549,4e-05,6.54756]
[1780022240342,38.97,73361.53,0.0,0.95464,4e-05,6.57765]
[1780022241349,38.97,73359.39,0.0,0.95456,4e-05,6.58643]
[1780022246384,38.97,73360.14,0.0,0.95459,4e-05,6.5839]
[1780022251419,38.98,73360.32,0.0,0.9546,4e-05,6.58105]
[1780022253434,38.98,73357.26,0.0,0.95449,4e-05,6.59369]
[1780022254441,38.98,73354.11,0.0,0.95438,4e-05,6.60658]
[1780022259476,38.98,73354.05,0.0,0.95438,4e-05,6.60716]
[1780022264511,38.98,73352.18,0.0,0.95431,4e-05,6.61506]
[1780022269546,38.98,73350.77,0.0,0.95425,4e-05,6.62101]
[1780022271560,38.98,73345.38,0.0,0.95406,4e-05,6.64303]
[1780022272567,38.98,73341.79,0.0,0.95393,4e-05,6.65768]
[1780022277603,38.98,73343.44,0.0,0.95399,4e-05,6.65085]
[1780022280624,38.98,73347.34,0.0,0.95413,4e-05,6.63493]
[1780022281632,38.98,73352.69,0.0,0.95432,4e-05,6.61317]
[1780022282638,38.98,73357.31,0.0,0.95449,4e-05,6.59446]
[1780022283646,38.98,73364.52,0.0,0.95474,4e-05,6.56533]
[1780022285660,38.98,73366.03,0.0,0.95479,4e-05,6.5595]
[1780022290695,38.98,73365.71,0.0,0.95478,4e-05,6.56151]
[1780022291702,38.98,73360.16,0.0,0.95458,4e-05,6.58413]
[1780022292709,38.98,73357.57,0.0,0.95448,4e-05,6.59474]
[1780022294724,38.98,73354.38,0.0,0.95437,4e-05,6.60787]
[1780022299762,38.98,73354.52,0.0,0.95437,4e-05,6.60771]
[1780022304797,38.98,73357.14,0.0,0.95446,4e-05,6.59754]
[1780022309831,38.98,73357.07,0.0,0.95445,4e-05,6.59834]
[1780022314868,38.99,73355.71,0.0,0.95442,4e-05,6.60163]
[1780022319903,38.99,73356.46,0.0,0.95444,4e-05,6.59899]
[1780022324938,38.99,73356.13,0.0,0.95443,4e-05,6.60071]
[1780022329973,38.99,73355.66,0.0,0.95441,4e-05,6.60295]
[1780022335010,38.99,73356.45,0.0,0.95443,4e-05,6.60006]
[1780022339037,38.99,73359.26,0.0,0.95453,4e-05,6.58893]
[1780022344072,38.99,73360.77,0.0,0.95458,4e-05,6.58334]
[1780022345079,38.99,73365.21,0.0,0.95474,4e-05,6.56537]
[1780022347093,38.99,73368.51,0.0,0.95485,4e-05,6.55239]
[1780022352128,38.99,73368.56,0.0,0.95484,4e-05,6.55298]
[1780022355149,38.99,73366.39,0.0,0.95476,4e-05,6.5622]
[1780022360184,39.0,73366.56,0.0,0.95476,4e-05,6.56223]
[1780022363205,39.0,73364.57,0.0,0.95469,4e-05,6.5707]
[1780022367234,39.0,73360.09,0.0,0.95453,4e-05,6.58935]
[1780022369248,39.0,73358.09,0.0,0.95445,4e-05,6.59766]
[1780022372269,39.0,73354.98,0.0,0.95436,4e-05,6.60785]
[1780022378311,39.0,73355.75,0.0,0.95438,4e-05,6.60518]
[1780022383346,39.0,73356.71,0.0,0.95441,4e-05,6.6017]
[1780022388383,39.0,73357.17,0.0,0.95442,4e-05,6.6003]
[1780022394425,39.0,73357.35,0.0,0.95443,4e-05,6.60014]
[1780022399461,39.0,73356.55,0.0,0.95439,4e-05,6.60387]
[1780022406510,39.0,73355.92,0.0,0.95437,4e-05,6.60707]
[1780022411545,39.01,73356.22,0.0,0.95437,4e-05,6.60631]
[1780022416580,39.01,73355.34,0.0,0.95434,4e-05,6.61034]
[1780022424636,39.01,73355.67,0.0,0.95434,4e-05,6.60972]
[1780022429670,39.01,73356.07,0.0,0.95435,4e-05,6.60857]
[1780022434706,39.01,73356.09,0.0,0.95437,4e-05,6.60627]
[1780022440748,39.01,73356.62,0.0,0.95438,4e-05,6.60472]
[1780022445783,39.01,73356.23,0.0,0.95436,4e-05,6.60681]
[1780022450818,39.01,73356.9,0.0,0.95438,4e-05,6.60459]
[1780022455853,39.01,73355.27,0.0,0.95432,4e-05,6.6117]
[1780022461907,39.02,73354.05,0.0,0.95427,4e-05,6.6172]
[1780022462913,39.02,73337.56,0.0,0.95368,4e-05,6.68451]
[1780022463920,39.02,73337.52,0.0,0.95368,4e-05,6.68465]
[1780022464927,39.02,73341.5,0.0,0.95382,4e-05,6.66835]
[1780022469962,39.02,73339.51,0.0,0.95375,4e-05,6.67648]
[1780022474997,39.02,73340.83,0.0,0.9538,4e-05,6.67102]
[1780022480038,39.02,73340.12,0.0,0.95377,4e-05,6.67385]
[1780022481285,39.02,73338.74,0.0,0.95372,4e-05,6.67947]
[1780022483058,39.02,73331.77,0.0,0.95347,4e-05,6.70796]
[1780022484065,39.02,73329.31,0.0,0.95338,4e-05,6.71801]
[1780022489104,39.01,73329.22,0.0,0.95338,4e-05,6.71795]
[1780022494139,39.01,73328.35,0.0,0.95337,4e-05,6.71837]
[1780022499174,39.01,73329.48,0.0,0.95342,4e-05,6.71332]
[1780022504209,39.01,73329.27,0.0,0.95341,4e-05,6.71382]
[1780022507230,39.01,73333.99,0.0,0.95358,4e-05,6.69425]
[1780022511258,39.01,73337.07,0.0,0.9537,4e-05,6.68147]
[1780022513271,39.01,73339.6,0.0,0.95379,4e-05,6.67113]
[1780022517300,39.01,73335.99,0.0,0.95366,4e-05,6.68595]
[1780022522335,39.01,73335.96,0.0,0.95366,4e-05,6.68603]
[1780022527370,39.01,73335.24,0.0,0.95363,4e-05,6.6889]
[1780022532404,39.01,73333.28,0.0,0.95356,4e-05,6.69683]
[1780022534419,39.01,73330.88,0.0,0.95348,4e-05,6.70661]
[1780022535426,39.01,73297.85,0.0,0.95227,4e-05,6.84293]
[1780022536952,39.01,73297.85,0.0,0.95227,4e-05,6.84293]
[1780022536998,39.01,73279.41,0.0,0.95158,4e-05,6.91949]
[1780022537975,39.01,73279.41,0.0,0.95158,4e-05,6.91949]
[1780022538053,39.01,73281.19,0.0,0.95165,4e-05,6.91165]
[1780022539001,39.01,73281.19,0.0,0.95165,4e-05,6.91165]
[1780022539055,39.01,73280.85,0.0,0.95164,4e-05,6.91269]
[1780022543482,39.0,73278.5,0.0,0.95157,4e-05,6.92057]
[1780022545496,39.0,73270.53,0.0,0.95128,4e-05,6.95317]
[1780022546503,39.0,73265.87,0.0,0.95111,4e-05,6.9723]
[1780022551538,39.0,73266.53,0.0,0.95117,4e-05,6.96435]
[1780022554559,38.99,73264.3,0.0,0.9511,4e-05,6.97231]
[1780022555771,38.99,73264.3,0.0,0.9511,4e-05,6.97231]
[1780022555815,38.99,73264.3,0.0,0.9511,4e-05,6.97231]
[1780022555821,38.99,73264.98,0.0,0.95113,4e-05,6.96897]
[1780022556990,38.99,73264.98,0.0,0.95113,4e-05,6.96897]
[1780022557085,38.99,73262.05,0.0,0.95102,4e-05,6.98082]
[1780022562615,38.99,73260.59,0.0,0.95099,4e-05,6.98399]
[1780022567650,38.98,73259.77,0.0,0.95099,4e-05,6.98497]
[1780022571678,38.98,73255.71,0.0,0.95085,4e-05,7.00006]
[1780022572687,38.97,73252.24,0.0,0.95072,4e-05,7.01418]
[1780022573694,38.97,73239.83,0.0,0.95025,4e-05,7.06674]
[1780022575708,38.97,73240.8,0.0,0.95029,4e-05,7.06197]
[1780022576715,38.97,73244.66,0.0,0.95044,4e-05,7.04496]
[1780022579595,38.97,73246.12,0.0,0.95051,4e-05,7.03753]
[1780022584772,38.96,73238.95,0.0,0.95027,4e-05,7.06442]
[1780022585779,38.96,73236.76,0.0,0.95019,4e-05,7.07314]
[1780022586786,38.96,73235.93,0.0,0.95017,4e-05,7.07538]
[1780022587793,38.96,73238.14,0.0,0.95026,4e-05,7.06533]
[1780022590814,38.95,73240.33,0.0,0.95036,4e-05,7.05413]
[1780022592905,38.95,73241.13,0.0,0.9504,4e-05,7.05012]
[1780022592957,38.95,73241.13,0.0,0.9504,4e-05,7.05012]
[1780022592976,38.95,73241.13,0.0,0.9504,4e-05,7.05012]
[1780022593835,38.95,73245.92,0.0,0.95059,4e-05,7.02917]
[1780022598870,38.95,73248.02,0.0,0.95068,4e-05,7.01888]
[1780022600040,38.95,73248.02,0.0,0.95068,4e-05,7.01888]
[1780022600090,38.95,73248.02,0.0,0.95068,4e-05,7.01888]
[1780022600218,38.95,73248.02,0.0,0.95068,4e-05,7.01888]
[1780022607933,38.94,73246.0,0.0,0.95062,4e-05,7.02491]
[1780022608366,38.94,73246.0,0.0,0.95062,4e-05,7.02491]
[1780022608418,38.94,73246.0,0.0,0.95062,4e-05,7.02491]
[1780022608469,38.94,73246.0,0.0,0.95062,4e-05,7.02491]
[1780022611961,38.94,73240.51,0.0,0.95044,4e-05,7.04424]
[1780022615886,38.94,73239.64,0.0,0.95042,4e-05,7.04697]
[1780022615938,38.94,73239.64,0.0,0.95042,4e-05,7.04697]
[1780022615968,38.94,73239.64,0.0,0.95042,4e-05,7.04697]
[1780022618003,38.94,73243.59,0.0,0.95058,4e-05,7.02926]
[1780022620517,38.93,73244.46,0.0,0.95061,4e-05,7.02501]
[1780022620566,38.93,73244.46,0.0,0.95061,4e-05,7.02501]
[1780022620725,38.93,73244.46,0.0,0.95061,4e-05,7.02501]
[1780022625058,38.93,73247.13,0.0,0.95073,4e-05,7.01237]
[1780022627541,38.93,73245.82,0.0,0.95068,4e-05,7.01739]
[1780022627591,38.93,73245.82,0.0,0.95068,4e-05,7.01739]
[1780022627723,38.93,73245.82,0.0,0.95068,4e-05,7.01739]
[1780022629446,38.93,73245.96,0.0,0.95069,4e-05,7.01627]
[1780022629468,38.93,73245.96,0.0,0.95069,4e-05,7.01627]
[1780022635128,38.93,73244.1,0.0,0.95064,4e-05,7.02252]
[1780022640163,38.92,73240.06,0.0,0.95049,4e-05,7.03824]
[1780022640447,38.92,73240.06,0.0,0.95049,4e-05,7.03824]
[1780022640469,38.92,73240.06,0.0,0.95049,4e-05,7.03824]
[1780022640501,38.92,73240.06,0.0,0.95049,4e-05,7.03824]
[1780022642634,38.92,73236.93,0.0,0.95038,4e-05,7.05089]
[1780022642725,38.92,73236.93,0.0,0.95038,4e-05,7.05089]
[1780022645200,38.92,73230.38,0.0,0.95014,4e-05,7.07771]
[1780022647213,38.92,73234.75,0.0,0.95031,4e-05,7.05837]
[1780022647978,38.92,73234.75,0.0,0.95031,4e-05,7.05837]
[1780022648029,38.92,73234.75,0.0,0.95031,4e-05,7.05837]
[1780022648226,38.92,73234.75,0.0,0.95031,4e-05,7.05837]
[1780022654263,38.91,73233.45,0.0,0.95028,4e-05,7.06147]
[1780022659298,38.91,73233.33,0.0,0.95029,4e-05,7.06023]
[1780022660408,38.91,73233.5,0.0,0.9503,4e-05,7.05915]
[1780022660443,38.91,73233.5,0.0,0.9503,4e-05,7.05915]
[1780022660473,38.91,73233.5,0.0,0.9503,4e-05,7.05915]
[1780022665823,38.91,73234.25,0.0,0.95034,4e-05,7.05491]
[1780022665968,38.91,73234.25,0.0,0.95034,4e-05,7.05491]
[1780022671387,38.9,73233.85,0.0,0.95037,4e-05,7.05106]
[1780022676422,38.9,73233.81,0.0,0.95038,4e-05,7.04952]
[1780022677464,38.9,73233.81,0.0,0.95038,4e-05,7.04952]
[1780022677470,38.9,73233.81,0.0,0.95038,4e-05,7.04952]
[1780022677720,38.9,73233.81,0.0,0.95038,4e-05,7.04952]
[1780022684480,38.89,73232.89,0.0,0.95037,4e-05,7.05071]
[1780022686493,38.89,73239.72,0.0,0.95064,4e-05,7.02107]
[1780022687854,38.89,73239.72,0.0,0.95064,4e-05,7.02107]
[1780022687906,38.89,73239.72,0.0,0.95064,4e-05,7.02107]
[1780022687972,38.89,73239.72,0.0,0.95064,4e-05,7.02107]
[1780022691528,38.89,73243.42,0.0,0.95079,4e-05,7.00401]
[1780022693173,38.89,73243.42,0.0,0.95079,4e-05,7.00401]
[1780022693219,38.89,73243.42,0.0,0.95079,4e-05,7.00401]
[1780022693224,38.89,73243.42,0.0,0.95079,4e-05,7.00401]
[1780022696563,38.88,73246.97,0.0,0.95094,4e-05,6.98778]
[1780022700422,38.88,73246.9,0.0,0.95094,4e-05,6.98762]
[1780022700468,38.88,73246.9,0.0,0.95094,4e-05,6.98762]
[1780022705627,38.88,73250.43,0.0,0.95109,4e-05,6.97119]
[1780022706634,38.88,73253.11,0.0,0.95119,4e-05,6.95968]
[1780022707641,38.88,73260.07,0.0,0.95145,4e-05,6.9302]
[1780022708648,38.88,73262.17,0.0,0.95153,4e-05,6.92125]
[1780022711042,38.88,73264.01,0.0,0.9516,4e-05,6.91341]
[1780022711094,38.88,73264.01,0.0,0.9516,4e-05,6.91341]
[1780022711225,38.88,73264.01,0.0,0.9516,4e-05,6.91341]
[1780022713683,38.88,73267.12,0.0,0.95172,4e-05,6.89998]
[1780022717712,38.88,73274.88,0.0,0.95202,4e-05,6.86721]
[1780022718848,38.88,73274.88,0.0,0.95202,4e-05,6.86721]
[1780022718882,38.88,73278.77,0.0,0.95216,4e-05,6.85093]
[1780022720145,38.88,73275.78,0.0,0.95205,4e-05,6.86339]
[1780022724117,38.88,73276.1,0.0,0.95206,4e-05,6.862]
[1780022724169,38.88,73276.1,0.0,0.95206,4e-05,6.862]
[1780022724220,38.88,73276.1,0.0,0.95206,4e-05,6.862]
[1780022729796,38.88,73277.0,0.0,0.9521,4e-05,6.85805]
[1780022731638,38.88,73277.12,0.0,0.9521,4e-05,6.85751]
[1780022731690,38.88,73277.12,0.0,0.9521,4e-05,6.85751]
[1780022731722,38.88,73277.12,0.0,0.9521,4e-05,6.85751]
[1780022736845,38.88,73277.21,0.0,0.95213,4e-05,6.85421]
[1780022737455,38.88,73277.21,0.0,0.95213,4e-05,6.85421]
[1780022737473,38.88,73277.21,0.0,0.95213,4e-05,6.85421]
[1780022737506,38.88,73277.21,0.0,0.95213,4e-05,6.85421]
[1780022738768,38.88,73277.86,0.0,0.95214,4e-05,6.85201]
[1780022738969,38.88,73277.86,0.0,0.95214,4e-05,6.85201]
[1780022744465,38.92,73276.74,0.0,0.95192,4e-05,6.8773]
[1780022744654,38.92,73276.74,0.0,0.95192,4e-05,6.8773]
[1780022744724,38.92,73276.74,0.0,0.95192,4e-05,6.8773]
[1780022748816,38.98,73277.12,0.0,0.9517,4e-05,6.90285]
[1780022748820,38.98,73277.12,0.0,0.9517,4e-05,6.90285]
[1780022748971,38.98,73277.12,0.0,0.9517,4e-05,6.90285]
[1780022749529,39.0,73275.88,0.0,0.95155,4e-05,6.91994]
[1780022749721,39.0,73275.88,0.0,0.95155,4e-05,6.91994]
[1780022755743,39.13,73276.87,0.0,0.95104,4e-05,6.97769]
[1780022755794,39.13,73276.87,0.0,0.95104,4e-05,6.97769]
[1780022755970,39.13,73276.87,0.0,0.95104,4e-05,6.97769]
[1780022761017,39.31,73277.42,0.0,0.95034,4e-05,7.05785]
[1780022764039,39.37,73275.38,0.0,0.94998,4e-05,7.09851]
[1780022764530,39.37,73275.38,0.0,0.94998,4e-05,7.09851]
[1780022764582,39.37,73275.38,0.0,0.94998,4e-05,7.09851]
[1780022764729,39.37,73275.38,0.0,0.94998,4e-05,7.09851]
[1780022765045,39.37,73277.47,0.0,0.95006,4e-05,7.08971]
[1780022770080,39.5,73276.44,0.0,0.9495,4e-05,7.15281]
[1780022773949,39.55,73276.95,0.0,0.94928,4e-05,7.17746]
[1780022773967,39.55,73276.95,0.0,0.94928,4e-05,7.17746]
[1780022774001,39.55,73276.95,0.0,0.94928,4e-05,7.17746]
[1780022775892,39.57,73275.83,0.0,0.94915,4e-05,7.19167]
[1780022775972,39.57,73275.83,0.0,0.94915,4e-05,7.19167]
[1780022781157,39.58,73276.65,0.0,0.94914,4e-05,7.19324]
[1780022782164,39.58,73283.82,0.0,0.94941,4e-05,7.16384]
[1780022782803,39.58,73283.82,0.0,0.94941,4e-05,7.16384]
[1780022782850,39.58,73283.82,0.0,0.94941,4e-05,7.16384]
[1780022782967,39.58,73283.82,0.0,0.94941,4e-05,7.16384]
[1780022785185,39.64,73285.9,0.0,0.94926,4e-05,7.18113]
[1780022789213,39.69,73283.67,0.0,0.94894,4e-05,7.2163]
[1780022790811,39.7,73283.6,0.0,0.94893,4e-05,7.21738]
[1780022790863,39.7,73283.6,0.0,0.94893,4e-05,7.21738]
[1780022790981,39.7,73283.6,0.0,0.94893,4e-05,7.21738]
[1780022796263,39.79,73285.27,0.0,0.94862,4e-05,7.25232]
[1780022802096,39.85,73285.36,0.0,0.94838,4e-05,7.27917]
[1780022802146,39.85,73285.36,0.0,0.94838,4e-05,7.27917]
[1780022802220,39.85,73285.36,0.0,0.94838,4e-05,7.27917]
[1780022807340,39.94,73283.6,0.0,0.94793,4e-05,7.32892]
[1780022812375,39.95,73284.06,0.0,0.94788,4e-05,7.33463]
[1780022817410,39.96,73284.09,0.0,0.94786,4e-05,7.33719]
[1780022820585,39.96,73283.81,0.0,0.94783,4e-05,7.33998]
[1780022820638,39.96,73283.81,0.0,0.94783,4e-05,7.33998]
[1780022820719,39.96,73283.81,0.0,0.94783,4e-05,7.33998]
[1780022821438,39.96,73279.14,0.0,0.94765,4e-05,7.3603]
[1780022821514,39.96,73279.14,0.0,0.94765,4e-05,7.3603]
[1780022822969,39.96,73278.65,0.0,0.94762,4e-05,7.36288]
[1780022823457,39.96,73284.43,0.0,0.94784,4e-05,7.33886]
[1780022824462,39.97,73287.42,0.0,0.94795,4e-05,7.32674]
[1780022828491,39.97,73292.67,0.0,0.94814,4e-05,7.30673]
[1780022829498,39.97,73302.84,0.0,0.94852,4e-05,7.26444]
[1780022830505,39.97,73308.29,0.0,0.94873,4e-05,7.24219]
[1780022831061,39.97,73308.29,0.0,0.94873,4e-05,7.24219]
[1780022831113,39.97,73308.29,0.0,0.94873,4e-05,7.24219]
[1780022831219,39.97,73308.29,0.0,0.94873,4e-05,7.24219]
[1780022833526,39.98,73296.1,0.0,0.94824,4e-05,7.29553]
[1780022834533,39.98,73283.52,0.0,0.94775,4e-05,7.34931]
[1780022835540,39.98,73281.37,0.0,0.94766,4e-05,7.35893]
[1780022837466,39.98,73281.37,0.0,0.94766,4e-05,7.35893]
[1780022837517,39.98,73282.13,0.0,0.94768,4e-05,7.35619]
[1780022838982,39.98,73283.18,0.0,0.94772,4e-05,7.35224]
[1780022840575,39.99,73280.55,0.0,0.94761,4e-05,7.36488]
[1780022843402,39.99,73278.27,0.0,0.9475,4e-05,7.37594]
[1780022848437,39.99,73279.22,0.0,0.94753,4e-05,7.37324]
[1780022853666,40.01,73278.64,0.0,0.94743,4e-05,7.38372]
[1780022856687,40.02,73274.04,0.0,0.9472,4e-05,7.40823]
[1780022858701,40.03,73270.45,0.0,0.94706,4e-05,7.42426]
[1780022863739,40.03,73278.17,0.0,0.94734,4e-05,7.39317]
[1780022864746,40.03,73280.21,0.0,0.94742,4e-05,7.38491]
[1780022867768,40.03,73286.07,0.0,0.94764,4e-05,7.3613]
[1780022870790,40.04,73283.1,0.0,0.94751,4e-05,7.37522]
[1780022875829,40.04,73287.43,0.0,0.94766,4e-05,7.35898]
[1780022880864,40.04,73285.9,0.0,0.94758,4e-05,7.36771]
[1780022885900,40.05,73284.56,0.0,0.94751,4e-05,7.37555]
[1780022890935,40.05,73282.08,0.0,0.94739,4e-05,7.38816]
[1780022895970,40.06,73282.38,0.0,0.94738,4e-05,7.38891]
[1780022901005,40.06,73284.66,0.0,0.94746,4e-05,7.38125]
[1780022907047,40.07,73284.17,0.0,0.94741,4e-05,7.3858]
[1780022912082,40.07,73283.84,0.0,0.9474,4e-05,7.3864]
[1780022917119,40.08,73284.12,0.0,0.94739,4e-05,7.38724]
[1780022920142,40.08,73280.28,0.0,0.94723,4e-05,7.40514]
[1780022925177,40.08,73280.57,0.0,0.94722,4e-05,7.40579]
[1780022930212,40.09,73281.5,0.0,0.94724,4e-05,7.40374]
[1780022935247,40.09,73280.91,0.0,0.9472,4e-05,7.40814]
[1780022940282,40.1,73282.52,0.0,0.94725,4e-05,7.40322]
[1780022945320,40.1,73282.14,0.0,0.94722,4e-05,7.40675]
[1780022951360,40.1,73282.56,0.0,0.94721,4e-05,7.40725]
[1780022956395,40.11,73284.0,0.0,0.94725,4e-05,7.40306]
[1780022961430,40.11,73285.27,0.0,0.94728,4e-05,7.39965]
[1780022972618,40.12,73285.97,0.0,0.9473,4e-05,7.39827]
[1780022978549,40.13,73285.91,0.0,0.94727,4e-05,7.4008]
[1780022983584,40.13,73284.55,0.0,0.9472,4e-05,7.40849]
[1780022985598,40.13,73281.77,0.0,0.94708,4e-05,7.42103]
[1780022987612,40.13,73279.74,0.0,0.947,4e-05,7.43035]
[1780022991234,40.14,73280.09,0.0,0.947,4e-05,7.42988]
[1780022991640,40.14,73276.1,0.0,0.94684,4e-05,7.44718]
[1780022993654,40.14,73272.62,0.0,0.9467,4e-05,7.46262]
[1780022994660,40.14,73269.73,0.0,0.94658,4e-05,7.47522]
[1780022998689,40.14,73267.4,0.0,0.94648,4e-05,7.48621]
[1780023003725,40.14,73267.2,0.0,0.94646,4e-05,7.48833]
[1780023005738,40.14,73264.83,0.0,0.94636,4e-05,7.49894]
[1780023008759,40.15,73261.88,0.0,0.94624,4e-05,7.51221]
[1780023013794,40.15,73259.77,0.0,0.94615,4e-05,7.52219]
[1780023014801,40.15,73263.65,0.0,0.9463,4e-05,7.50577]
[1780023019836,40.15,73267.3,0.0,0.94644,4e-05,7.49123]
[1780023023864,40.15,73264.98,0.0,0.94634,4e-05,7.50204]
[1780023028899,40.15,73264.13,0.0,0.94629,4e-05,7.50667]
[1780023031920,40.16,73261.93,0.0,0.94622,4e-05,7.51377]
[1780023032926,40.16,73259.82,0.0,0.94613,4e-05,7.52296]
[1780023036956,40.16,73261.92,0.0,0.94621,4e-05,7.51462]
[1780023039976,40.16,73264.2,0.0,0.9463,4e-05,7.50539]
[1780023045014,40.16,73263.02,0.0,0.94624,4e-05,7.51131]
[1780023048035,40.16,73265.46,0.0,0.94633,4e-05,7.5014]
[1780023053070,40.16,73267.03,0.0,0.94639,4e-05,7.49566]
[1780023058105,40.17,73265.43,0.0,0.94632,4e-05,7.50345]
[1780023060119,40.17,73260.88,0.0,0.94613,4e-05,7.52327]
[1780023065154,40.17,73264.89,0.0,0.94628,4e-05,7.50686]
[1780023066165,40.17,73268.63,0.0,0.94643,4e-05,7.49104]
[1780023071201,40.17,73267.84,0.0,0.94639,4e-05,7.49536]
[1780023076237,40.17,73269.26,0.0,0.94644,4e-05,7.49026]
[1780023085300,40.18,73269.18,0.0,0.94642,4e-05,7.49265]
[1780023093356,40.18,73269.6,0.0,0.94644,4e-05,7.48958]
[1780023105440,40.19,73269.64,0.0,0.94642,4e-05,7.4919]
[1780023109468,40.19,73267.55,0.0,0.94633,4e-05,7.50167]
[1780023114503,40.19,73267.71,0.0,0.94632,4e-05,7.50203]
[1780023119539,40.19,73264.86,0.0,0.9462,4e-05,7.51525]
[1780023124574,40.19,73264.69,0.0,0.94619,4e-05,7.51688]
[1780023127595,40.19,73262.47,0.0,0.94609,4e-05,7.52689]
[1780023130616,40.2,73259.24,0.0,0.94596,4e-05,7.54118]
[1780023135651,40.2,73258.44,0.0,0.94592,4e-05,7.54523]
[1780023139679,40.2,73255.16,0.0,0.94579,4e-05,7.55976]
[1780023144714,40.2,73250.82,0.0,0.94561,4e-05,7.57883]
[1780023145721,40.2,73248.05,0.0,0.9455,4e-05,7.5908]
[1780023148496,40.2,73248.15,0.0,0.9455,4e-05,7.59046]
[1780023148741,40.2,73242.15,0.0,0.94526,4e-05,7.61633]
[1780023153777,40.2,73240.86,0.0,0.94523,4e-05,7.61902]
[1780023158812,40.2,73240.42,0.0,0.94521,4e-05,7.62097]
[1780023163847,40.2,73239.69,0.0,0.94518,4e-05,7.62415]
[1780023164858,40.2,73228.09,0.0,0.94472,4e-05,7.67427]
[1780023165861,40.2,73221.84,0.0,0.94446,4e-05,7.70128]
[1780023166868,40.2,73219.47,0.0,0.94437,4e-05,7.71145]
[1780023168882,40.2,73223.1,0.0,0.94452,4e-05,7.69543]
[1780023169889,40.2,73226.3,0.0,0.94465,4e-05,7.68145]
[1780023174924,40.2,73228.12,0.0,0.94473,4e-05,7.67315]
[1780023179961,40.2,73225.71,0.0,0.94463,4e-05,7.68318]
[1780023184996,40.2,73225.99,0.0,0.94465,4e-05,7.68154]
[1780023187010,40.2,73217.53,0.0,0.94431,4e-05,7.71806]
[1780023188018,40.2,73214.9,0.0,0.9442,4e-05,7.72934]
[1780023193053,40.19,73214.96,0.0,0.94421,4e-05,7.72819]
[1780023198088,40.19,73214.67,0.0,0.94421,4e-05,7.72857]
[1780023203122,40.19,73213.15,0.0,0.94415,4e-05,7.73429]
[1780023208197,40.19,73199.75,0.0,0.94361,4e-05,7.79177]
[1780023209204,40.19,73199.39,0.0,0.9436,4e-05,7.7932]
[1780023210211,40.19,73201.77,0.0,0.9437,4e-05,7.78264]
[1780023211028,40.19,73201.77,0.0,0.9437,4e-05,7.78264]
[1780023211077,40.19,73201.77,0.0,0.9437,4e-05,7.78264]
[1780023211218,40.19,73202.56,0.0,0.94375,4e-05,7.77615]
[1780023212969,40.19,73202.58,0.0,0.94375,4e-05,7.77593]
[1780023215246,40.19,73205.44,0.0,0.94387,4e-05,7.76307]
[1780023216253,40.19,73211.38,0.0,0.94412,4e-05,7.73708]
[1780023220281,40.18,73215.5,0.0,0.94429,4e-05,7.71892]
[1780023225565,40.18,73215.38,0.0,0.94428,4e-05,7.7193]
[1780023229344,40.18,73212.39,0.0,0.94416,4e-05,7.73207]
[1780023234379,40.18,73212.62,0.0,0.94418,4e-05,7.7308]
[1780023239414,40.18,73211.34,0.0,0.94413,4e-05,7.7361]
[1780023243442,40.18,73199.08,0.0,0.94363,4e-05,7.78931]
[1780023244449,40.18,73190.87,0.0,0.94329,4e-05,7.82518]
[1780023245458,40.18,73190.68,0.0,0.94328,4e-05,7.82586]
[1780023246465,40.18,73189.48,0.0,0.94324,4e-05,7.83092]
[1780023247422,40.18,73189.48,0.0,0.94324,4e-05,7.83092]
[1780023247597,40.18,73189.48,0.0,0.94324,4e-05,7.83092]
[1780023247619,40.18,73174.17,0.0,0.9426,4e-05,7.89797]
[1780023248497,40.18,73171.21,0.0,0.94248,4e-05,7.91103]
[1780023249504,40.18,73170.01,0.0,0.94243,4e-05,7.9163]
[1780023250511,40.18,73172.2,0.0,0.94252,4e-05,7.90668]
[1780023251126,40.18,73172.2,0.0,0.94252,4e-05,7.90668]
[1780023254543,40.18,73177.77,0.0,0.94275,4e-05,7.88259]
[1780023255550,40.18,73181.74,0.0,0.94291,4e-05,7.86528]
[1780023260586,40.18,73180.92,0.0,0.94287,4e-05,7.86976]
[1780023265621,40.19,73178.77,0.0,0.94277,4e-05,7.88005]
[1780023270794,40.19,73178.73,0.0,0.94276,4e-05,7.88082]
[1780023270846,40.19,73178.73,0.0,0.94276,4e-05,7.88082]
[1780023270895,40.19,73181.3,0.0,0.94287,4e-05,7.86966]
[1780023270967,40.19,73181.3,0.0,0.94287,4e-05,7.86966]
[1780023273677,40.19,73185.16,0.0,0.94304,4e-05,7.85031]
[1780023278712,40.19,73184.84,0.0,0.94302,4e-05,7.8527]
[1780023283748,40.19,73185.51,0.0,0.94304,4e-05,7.85074]
[1780023287776,40.19,73175.5,0.0,0.94262,4e-05,7.89557]
[1780023288783,40.19,73171.66,0.0,0.94246,4e-05,7.91262]
[1780023289790,40.19,73168.61,0.0,0.94233,4e-05,7.92617]
[1780023290797,40.19,73166.36,0.0,0.94223,4e-05,7.93618]
[1780023293818,40.2,73159.6,0.0,0.94195,4e-05,7.96622]
[1780023294825,40.2,73155.28,0.0,0.94177,4e-05,7.98537]
[1780023297130,40.2,73154.37,0.0,0.94173,4e-05,7.98936]
[1780023301879,40.19,73149.89,0.0,0.94154,4e-05,8.00912]
[1780023303904,40.19,73139.61,0.0,0.9411,4e-05,8.05477]
[1780023304902,40.19,73148.25,0.0,0.94147,4e-05,8.01618]
[1780023305240,40.19,73148.25,0.0,0.94147,4e-05,8.01618]
[1780023305520,40.19,73148.25,0.0,0.94147,4e-05,8.01618]
[1780023305909,40.19,73148.3,0.0,0.94147,4e-05,8.01589]
[1780023306840,40.19,73148.3,0.0,0.94147,4e-05,8.01589]
[1780023306916,40.2,73140.83,0.0,0.94115,4e-05,8.04954]
[1780023307226,40.2,73140.83,0.0,0.94115,4e-05,8.04954]
[1780023307356,40.2,73140.83,0.0,0.94115,4e-05,8.04954]
[1780023307774,40.2,73140.83,0.0,0.94115,4e-05,8.04954]
[1780023307928,40.2,73136.43,0.0,0.94096,4e-05,8.06951]
[1780023308932,40.2,73138.67,0.0,0.94106,4e-05,8.05983]
[1780023309938,40.2,73136.25,0.0,0.94095,4e-05,8.07095]
[1780023310945,40.2,73133.34,0.0,0.94082,4e-05,8.08425]
[1780023311952,40.2,73137.91,0.0,0.94102,4e-05,8.06413]
[1780023312959,40.2,73142.06,0.0,0.94119,4e-05,8.04594]
[1780023313966,40.2,73151.96,0.0,0.94161,4e-05,8.00179]
[1780023314973,40.2,73155.07,0.0,0.94174,4e-05,7.98794]
[1780023315980,40.2,73157.78,0.0,0.94186,4e-05,7.9759]
[1780023316987,40.2,73160.62,0.0,0.94198,4e-05,7.96332]
[1780023317994,40.2,73162.66,0.0,0.94206,4e-05,7.95431]
[1780023320013,40.2,73165.56,0.0,0.94218,4e-05,7.94157]
[1780023322199,40.2,73163.53,0.0,0.9421,4e-05,7.95067]
[1780023324041,40.2,73161.47,0.0,0.94201,4e-05,7.95987]
[1780023329088,40.2,73159.93,0.0,0.94194,4e-05,7.96684]
[1780023333117,40.2,73154.42,0.0,0.94173,4e-05,7.98847]
[1780023334124,40.2,73151.97,0.0,0.94162,4e-05,7.99982]
[1780023336138,40.2,73148.63,0.0,0.94147,4e-05,8.01557]
[1780023338152,40.2,73146.39,0.0,0.94137,4e-05,8.02636]
[1780023343187,40.21,73148.38,0.0,0.94143,4e-05,8.01948]
[1780023344769,40.21,73148.38,0.0,0.94143,4e-05,8.01948]
[1780023344821,40.21,73148.38,0.0,0.94143,4e-05,8.01948]
[1780023344970,40.21,73148.38,0.0,0.94143,4e-05,8.01948]
[1780023346208,40.21,73151.43,0.0,0.94155,4e-05,8.00713]
[1780023349229,40.21,73154.43,0.0,0.94168,4e-05,7.9937]
[1780023350236,40.21,73158.39,0.0,0.94185,4e-05,7.97612]
[1780023353257,40.21,73160.62,0.0,0.94194,4e-05,7.96627]
[1780023354771,40.21,73160.62,0.0,0.94194,4e-05,7.96627]
[1780023354823,40.21,73160.62,0.0,0.94194,4e-05,7.96627]
[1780023354972,40.21,73160.62,0.0,0.94194,4e-05,7.96627]
[1780023357285,40.21,73163.04,0.0,0.94204,4e-05,7.95571]
[1780023362320,40.21,73163.01,0.0,0.94204,4e-05,7.95613]
[1780023367355,40.21,73166.11,0.0,0.94216,4e-05,7.94322]
[1780023368942,40.21,73166.11,0.0,0.94216,4e-05,7.94322]
[1780023368972,40.21,73166.11,0.0,0.94216,4e-05,7.94322]
[1780023368993,40.21,73166.11,0.0,0.94216,4e-05,7.94322]
[1780023370611,40.21,73167.62,0.0,0.94222,4e-05,7.93673]
[1780023370718,40.21,73167.62,0.0,0.94222,4e-05,7.93673]
[1780023376418,40.22,73168.17,0.0,0.94224,4e-05,7.935]
[1780023377425,40.22,73165.44,0.0,0.94212,4e-05,7.94717]
[1780023382460,40.22,73166.81,0.0,0.94218,4e-05,7.94155]
[1780023385855,40.22,73166.96,0.0,0.94218,4e-05,7.94108]
[1780023385905,40.22,73166.96,0.0,0.94218,4e-05,7.94108]
[1780023385970,40.22,73166.96,0.0,0.94218,4e-05,7.94108]
[1780023387494,40.22,73169.49,0.0,0.94228,4e-05,7.93018]
[1780023390799,40.22,73167.65,0.0,0.9422,4e-05,7.93853]
[1780023390851,40.22,73167.65,0.0,0.9422,4e-05,7.93853]
[1780023390982,40.22,73167.65,0.0,0.9422,4e-05,7.93853]
[1780023396557,40.22,73168.3,0.0,0.94224,4e-05,7.93347]
[1780023397157,40.22,73168.3,0.0,0.94224,4e-05,7.93347]
[1780023397209,40.22,73168.3,0.0,0.94224,4e-05,7.93347]
[1780023397229,40.22,73168.3,0.0,0.94224,4e-05,7.93347]
[1780023397866,40.22,73168.3,0.0,0.94224,4e-05,7.93347]
[1780023397976,40.22,73168.3,0.0,0.94224,4e-05,7.93347]
[1780023401593,40.22,73176.01,0.0,0.94256,4e-05,7.9]
[1780023402456,40.22,73176.01,0.0,0.94256,4e-05,7.9]
[1780023402480,40.22,73176.01,0.0,0.94256,4e-05,7.9]
[1780023402508,40.22,73176.01,0.0,0.94256,4e-05,7.9]
[1780023403251,40.22,73177.17,0.0,0.94261,4e-05,7.89501]
[1780023403468,40.22,73177.17,0.0,0.94261,4e-05,7.89501]
[1780023408642,40.22,73178.05,0.0,0.94263,4e-05,7.89229]
[1780023411664,40.22,73173.19,0.0,0.94243,4e-05,7.91403]
[1780023412671,40.22,73171.0,0.0,0.94233,4e-05,7.92396]
[1780023414685,40.23,73166.67,0.0,0.94215,4e-05,7.94329]
[1780023415871,40.23,73166.67,0.0,0.94215,4e-05,7.94329]
[1780023415924,40.23,73166.67,0.0,0.94215,4e-05,7.94329]
[1780023415970,40.23,73166.67,0.0,0.94215,4e-05,7.94329]
[1780023421735,40.23,73166.91,0.0,0.94216,4e-05,7.9428]
[1780023424756,40.23,73170.33,0.0,0.9423,4e-05,7.92795]
[1780023425572,40.23,73170.33,0.0,0.9423,4e-05,7.92795]
[1780023425726,40.23,73170.33,0.0,0.9423,4e-05,7.92795]
[1780023425749,40.23,73170.33,0.0,0.9423,4e-05,7.92795]
[1780023425763,40.23,73173.97,0.0,0.94245,4e-05,7.91201]
[1780023429791,40.23,73176.21,0.0,0.94254,4e-05,7.9027]
[1780023432812,40.23,73174.1,0.0,0.94244,4e-05,7.91243]
[1780023434294,40.23,73172.62,0.0,0.94238,4e-05,7.91909]
[1780023434345,40.23,73172.62,0.0,0.94238,4e-05,7.91909]
[1780023434469,40.23,73172.62,0.0,0.94238,4e-05,7.91909]
[1780023439862,40.23,73174.32,0.0,0.94245,4e-05,7.91234]
[1780023443829,40.23,73173.66,0.0,0.94241,4e-05,7.91562]
[1780023443835,40.23,73173.66,0.0,0.94241,4e-05,7.91562]
[1780023443971,40.23,73173.66,0.0,0.94241,4e-05,7.91562]
[1780023449931,40.23,73175.51,0.0,0.94248,4e-05,7.90834]
[1780023450298,40.23,73175.51,0.0,0.94248,4e-05,7.90834]
[1780023450350,40.23,73175.51,0.0,0.94248,4e-05,7.90834]
[1780023450470,40.23,73175.51,0.0,0.94248,4e-05,7.90834]
[1780023455974,40.24,73175.33,0.0,0.94249,4e-05,7.90698]
[1780023462016,40.24,73175.56,0.0,0.94249,4e-05,7.90675]
[1780023464566,40.24,73176.17,0.0,0.94251,4e-05,7.90432]
[1780023464617,40.24,73176.17,0.0,0.94251,4e-05,7.90432]
[1780023464718,40.24,73176.17,0.0,0.94251,4e-05,7.90432]
[1780023470072,40.24,73175.57,0.0,0.94248,4e-05,7.90771]
[1780023472360,40.24,73175.5,0.0,0.94248,4e-05,7.90826]
[1780023472411,40.24,73175.5,0.0,0.94248,4e-05,7.90826]
[1780023472473,40.24,73175.5,0.0,0.94248,4e-05,7.90826]
[1780023474638,40.24,73175.58,0.0,0.94248,4e-05,7.90814]
[1780023474721,40.24,73175.58,0.0,0.94248,4e-05,7.90814]
[1780023480142,40.24,73174.18,0.0,0.94241,4e-05,7.91494]
[1780023481149,40.24,73171.8,0.0,0.94231,4e-05,7.92553]
[1780023481789,40.24,73171.8,0.0,0.94231,4e-05,7.92553]
[1780023481832,40.24,73171.8,0.0,0.94231,4e-05,7.92553]
[1780023481971,40.24,73171.8,0.0,0.94231,4e-05,7.92553]
[1780023483172,40.24,73166.37,0.0,0.94208,4e-05,7.94967]
[1780023484173,40.24,73162.05,0.0,0.9419,4e-05,7.96881]
[1780023485181,40.24,73159.84,0.0,0.94181,4e-05,7.9786]
[1780023488202,40.24,73155.74,0.0,0.94164,4e-05,7.99676]
[1780023489770,40.24,73155.74,0.0,0.94164,4e-05,7.99676]
[1780023489822,40.24,73155.74,0.0,0.94164,4e-05,7.99676]
[1780023489972,40.24,73155.74,0.0,0.94164,4e-05,7.99676]
[1780023495251,40.24,73156.49,0.0,0.94167,4e-05,7.99332]
[1780023497230,40.24,73155.49,0.0,0.94163,4e-05,7.99775]
[1780023497235,40.24,73155.49,0.0,0.94163,4e-05,7.99775]
[1780023497469,40.24,73155.49,0.0,0.94163,4e-05,7.99775]
[1780023503307,40.24,73156.03,0.0,0.94165,4e-05,7.99531]
[1780023507798,40.24,73142.33,0.0,0.94107,4e-05,8.05616]
[1780023508342,40.24,73136.0,0.0,0.9408,4e-05,8.08427]
[1780023512030,40.24,73135.42,0.0,0.94078,4e-05,8.08655]
[1780023512075,40.24,73135.42,0.0,0.94078,4e-05,8.08655]
[1780023512221,40.24,73135.75,0.0,0.94082,4e-05,8.08182]
[1780023518412,40.24,73137.24,0.0,0.94089,4e-05,8.07434]
[1780023522075,40.24,73136.83,0.0,0.94087,4e-05,8.07591]
[1780023522176,40.24,73129.21,0.0,0.94055,4e-05,8.10963]
[1780023522440,40.24,73126.9,0.0,0.94045,4e-05,8.11997]
[1780023524453,40.24,73112.19,0.0,0.93982,4e-05,8.18556]
[1780023525461,40.24,73110.44,0.0,0.93974,4e-05,8.19359]
[1780023527474,40.24,73095.4,0.0,0.93909,4e-05,8.26125]
[1780023528300,40.24,73095.4,0.0,0.93909,4e-05,8.26125]
[1780023528482,40.24,73089.85,0.0,0.93885,4e-05,8.2864]
[1780023531452,40.24,73091.17,0.0,0.9389,4e-05,8.28038]
[1780023531503,40.24,73091.76,0.0,0.93893,4e-05,8.2777]
[1780023535530,40.24,73089.49,0.0,0.93883,4e-05,8.28792]
[1780023539561,40.24,73093.88,0.0,0.93902,4e-05,8.26793]
[1780023544596,40.24,73094.46,0.0,0.93905,4e-05,8.26534]
[1780023548888,40.24,73094.78,0.0,0.93906,4e-05,8.26394]
[1780023548940,40.24,73094.78,0.0,0.93906,4e-05,8.26394]
[1780023548970,40.24,73094.78,0.0,0.93906,4e-05,8.26394]
[1780023554666,40.24,73095.32,0.0,0.93909,4e-05,8.26164]
[1780023556235,40.24,73095.32,0.0,0.93909,4e-05,8.26164]
[1780023556287,40.24,73094.98,0.0,0.93907,4e-05,8.26323]
[1780023556471,40.24,73094.98,0.0,0.93907,4e-05,8.26323]
[1780023561449,40.24,73095.19,0.0,0.93908,4e-05,8.26234]
[1780023561472,40.24,73095.19,0.0,0.93908,4e-05,8.26234]
[1780023561501,40.24,73095.19,0.0,0.93908,4e-05,8.26234]
[1780023566960,40.24,73096.49,0.0,0.93914,4e-05,8.25649]
[1780023566970,40.24,73096.49,0.0,0.93914,4e-05,8.25649]
[1780023567757,40.24,73100.34,0.0,0.9393,4e-05,8.23912]
[1780023568764,40.24,73105.85,0.0,0.93954,4e-05,8.21429]
[1780023569566,40.24,73105.85,0.0,0.93954,4e-05,8.21429]
[1780023569617,40.24,73105.85,0.0,0.93954,4e-05,8.21429]
[1780023569731,40.24,73105.85,0.0,0.93954,4e-05,8.21429]
[1780023570782,40.24,73114.57,0.0,0.93992,4e-05,8.17516]
[1780023571789,40.24,73117.03,0.0,0.94005,4e-05,8.16077]
[1780023572796,40.24,73120.13,0.0,0.94019,4e-05,8.14654]
[1780023575819,40.23,73112.99,0.0,0.93989,4e-05,8.17775]
[1780023576826,40.23,73108.96,0.0,0.93971,4e-05,8.19606]
[1780023577833,40.23,73105.77,0.0,0.93957,4e-05,8.21056]
[1780023580057,40.23,73105.93,0.0,0.93958,4e-05,8.20994]
[1780023580109,40.23,73105.93,0.0,0.93958,4e-05,8.20994]
[1780023580228,40.23,73105.93,0.0,0.93958,4e-05,8.20994]
[1780023582868,40.24,73110.16,0.0,0.93976,4e-05,8.19127]
[1780023585889,40.24,73112.82,0.0,0.93987,4e-05,8.17964]
[1780023586896,40.24,73115.24,0.0,0.93997,4e-05,8.16888]
[1780023588029,40.24,73115.24,0.0,0.93997,4e-05,8.16888]
[1780023588090,40.24,73115.24,0.0,0.93997,4e-05,8.16888]
[1780023588228,40.24,73115.24,0.0,0.93997,4e-05,8.16888]
[1780023588910,40.24,73122.5,0.0,0.94029,4e-05,8.13612]
[1780023589917,40.24,73125.35,0.0,0.94041,4e-05,8.12354]
[1780023593655,40.24,73125.93,0.0,0.94043,4e-05,8.12155]
[1780023593707,40.24,73125.93,0.0,0.94043,4e-05,8.12155]
[1780023593719,40.24,73125.93,0.0,0.94043,4e-05,8.12155]
[1780023598989,40.24,73125.17,0.0,0.94038,4e-05,8.12618]
[1780023601010,40.24,73136.34,0.0,0.94086,4e-05,8.07665]
[1780023602017,40.24,73140.95,0.0,0.94105,4e-05,8.05638]
[1780023605048,40.24,73168.19,0.0,0.94219,4e-05,7.93651]
[1780023606083,40.24,73170.71,0.0,0.9423,4e-05,7.92543]
[1780023607077,40.24,73167.31,0.0,0.94215,4e-05,7.9405]
[1780023608084,40.24,73163.75,0.0,0.942,4e-05,7.95627]
[1780023611125,40.24,73170.05,0.0,0.94227,4e-05,7.92846]
[1780023614146,40.24,73166.49,0.0,0.94212,4e-05,7.94432]
[1780023616160,40.24,73164.55,0.0,0.94204,4e-05,7.95293]
[1780023617190,40.24,73164.55,0.0,0.94204,4e-05,7.95293]
[1780023617286,40.24,73162.7,0.0,0.94196,4e-05,7.96113]
[1780023622203,40.25,73160.36,0.0,0.94184,4e-05,7.97378]
[1780023627237,40.25,73160.12,0.0,0.94181,4e-05,7.97707]
[1780023628572,40.25,73160.89,0.0,0.94184,4e-05,7.97411]
[1780023628624,40.25,73160.89,0.0,0.94184,4e-05,7.97411]
[1780023628719,40.25,73160.89,0.0,0.94184,4e-05,7.97411]
[1780023630260,40.26,73164.07,0.0,0.94196,4e-05,7.96095]
[1780023634384,40.26,73165.26,0.0,0.94203,4e-05,7.9528]
[1780023634437,40.26,73165.26,0.0,0.94203,4e-05,7.9528]
[1780023634466,40.26,73165.26,0.0,0.94203,4e-05,7.9528]
[1780023639011,40.26,73167.78,0.0,0.94213,4e-05,7.94181]
[1780023641472,40.26,73165.64,0.0,0.94204,4e-05,7.95136]
[1780023642032,40.26,73165.64,0.0,0.94204,4e-05,7.95136]
[1780023642344,40.26,73159.86,0.0,0.9418,4e-05,7.97695]
[1780023647379,40.26,73157.59,0.0,0.94171,4e-05,7.98686]
[1780023652414,40.26,73159.61,0.0,0.94179,4e-05,7.97778]
[1780023657449,40.26,73160.57,0.0,0.94183,4e-05,7.97352]
[1780023659188,40.26,73160.57,0.0,0.94183,4e-05,7.97352]
[1780023662485,40.26,73162.95,0.0,0.94193,4e-05,7.963]
[1780023664503,40.26,73165.18,0.0,0.94203,4e-05,7.95319]
[1780023665506,40.26,73168.11,0.0,0.94215,4e-05,7.94028]
[1780023670549,40.26,73168.55,0.0,0.94216,4e-05,7.9386]
[1780023672060,40.26,73168.55,0.0,0.94216,4e-05,7.9386]
[1780023678605,40.26,73170.37,0.0,0.94224,4e-05,7.93101]
[1780023684647,40.26,73170.07,0.0,0.94222,4e-05,7.93266]
[1780023689683,40.26,73171.08,0.0,0.94226,4e-05,7.92845]
[1780023692703,40.26,73168.4,0.0,0.94217,4e-05,7.93749]
[1780023695725,40.26,73171.98,0.0,0.94232,4e-05,7.92184]
[1780023700760,40.26,73172.11,0.0,0.94234,4e-05,7.9195]
[1780023705796,40.25,73172.8,0.0,0.94238,4e-05,7.91471]
[1780023710830,40.25,73172.61,0.0,0.94239,4e-05,7.91383]
[1780023715866,40.25,73173.95,0.0,0.94246,4e-05,7.90624]
[1780023718887,40.24,73176.13,0.0,0.94256,4e-05,7.89567]
[1780023721908,40.24,73182.9,0.0,0.94285,4e-05,7.86499]
[1780023722916,40.24,73185.21,0.0,0.94295,4e-05,7.85455]
[1780023724929,40.24,73189.97,0.0,0.94315,4e-05,7.83318]
[1780023726943,40.24,73186.64,0.0,0.94302,4e-05,7.84735]
[1780023727950,40.24,73176.01,0.0,0.94258,4e-05,7.89386]
[1780023728957,40.24,73172.12,0.0,0.94242,4e-05,7.91077]
[1780023729964,40.24,73173.21,0.0,0.94247,4e-05,7.90567]
[1780023735008,40.23,73163.58,0.0,0.94208,4e-05,7.94653]
[1780023737016,40.23,73161.81,0.0,0.94201,4e-05,7.95323]
[1780023744067,40.23,73161.7,0.0,0.94201,4e-05,7.95337]
[1780023746081,40.23,73168.93,0.0,0.94232,4e-05,7.92148]
[1780023747087,40.23,73172.09,0.0,0.94245,4e-05,7.90761]
[1780023756151,40.23,73172.83,0.0,0.94249,4e-05,7.90225]
[1780023759172,40.23,73169.97,0.0,0.94237,4e-05,7.91511]
[1780023760178,40.23,73167.89,0.0,0.94228,4e-05,7.92435]
[1780023765214,40.23,73168.39,0.0,0.9423,4e-05,7.92237]
[1780023770249,40.23,73169.31,0.0,0.94234,4e-05,7.91859]
[1780023775284,40.24,73168.06,0.0,0.94228,4e-05,7.92442]
[1780023779311,40.24,73160.74,0.0,0.94197,4e-05,7.95702]
[1780023780319,40.24,73157.51,0.0,0.94183,4e-05,7.97132]
[1780023784347,40.24,73160.36,0.0,0.94195,4e-05,7.95869]
[1780023786370,40.24,73156.87,0.0,0.94181,4e-05,7.97416]
[1780023791406,40.24,73156.5,0.0,0.94179,4e-05,7.97573]
[1780023796440,40.24,73155.22,0.0,0.94174,4e-05,7.98131]
[1780023800388,40.24,73155.12,0.0,0.94174,4e-05,7.9817]
[1780023800469,40.24,73157.61,0.0,0.94184,4e-05,7.97064]
[1780023805503,40.24,73157.39,0.0,0.94183,4e-05,7.97163]
[1780023806511,40.24,73160.22,0.0,0.94195,4e-05,7.9591]
[1780023807518,40.24,73164.17,0.0,0.94212,4e-05,7.94166]
[1780023808527,40.24,73166.47,0.0,0.94221,4e-05,7.93156]
[1780023812553,40.24,73169.65,0.0,0.94236,4e-05,7.91491]
[1780023815574,40.24,73173.75,0.0,0.94253,4e-05,7.89716]
[1780023816780,40.24,73173.75,0.0,0.94253,4e-05,7.89716]
[1780023823630,40.24,73172.92,0.0,0.94249,4e-05,7.90171]
[1780023828665,40.24,73172.53,0.0,0.94247,4e-05,7.90394]
[1780023830680,40.24,73190.8,0.0,0.94322,4e-05,7.82389]
[1780023831686,40.24,73194.37,0.0,0.94337,4e-05,7.8085]
[1780023832693,40.24,73199.42,0.0,0.94358,4e-05,7.78626]
[1780023834719,40.24,73200.65,0.0,0.94363,4e-05,7.78077]
[1780023834863,40.24,73200.65,0.0,0.94363,4e-05,7.78077]
[1780023834993,40.24,73200.65,0.0,0.94363,4e-05,7.78077]
[1780023844776,40.24,73201.85,0.0,0.94369,4e-05,7.77429]
[1780023846790,40.24,73199.47,0.0,0.94359,4e-05,7.78445]
[1780023851827,40.24,73197.63,0.0,0.94353,4e-05,7.79183]
[1780023856862,40.23,73197.42,0.0,0.94352,4e-05,7.79205]
[1780023859883,40.23,73195.27,0.0,0.94344,4e-05,7.80101]
[1780023864918,40.23,73195.29,0.0,0.94345,4e-05,7.80012]
[1780023867939,40.23,73197.85,0.0,0.94356,4e-05,7.78849]
[1780023871967,40.23,73195.55,0.0,0.94349,4e-05,7.7951]
[1780023875995,40.23,73191.15,0.0,0.94331,4e-05,7.81376]
[1780023881030,40.23,73191.83,0.0,0.94335,4e-05,7.80993]
[1780023886065,40.22,73192.24,0.0,0.94337,4e-05,7.80732]
[1780023891100,40.22,73191.63,0.0,0.94335,4e-05,7.80919]
[1780023896136,40.22,73192.0,0.0,0.94337,4e-05,7.80677]
[1780023901173,40.22,73193.01,0.0,0.94342,4e-05,7.80159]
[1780023902180,40.22,73197.44,0.0,0.94361,4e-05,7.78207]
[1780023905201,40.22,73199.62,0.0,0.9437,4e-05,7.77219]
[1780023907215,40.22,73203.4,0.0,0.94386,4e-05,7.7555]
[1780023908222,40.22,73205.31,0.0,0.94394,4e-05,7.74709]
[1780023913258,40.22,73205.78,0.0,0.94396,4e-05,7.74476]
[1780023917286,40.22,73197.29,0.0,0.94361,4e-05,7.78151]
[1780023918293,40.22,73193.76,0.0,0.94347,4e-05,7.79681]
[1780023921314,40.22,73195.72,0.0,0.94355,4e-05,7.78784]
[1780023925342,40.21,73197.95,0.0,0.94365,4e-05,7.77761]
[1780023927356,40.21,73200.17,0.0,0.94374,4e-05,7.76771]
[1780023932390,40.21,73200.12,0.0,0.94376,4e-05,7.76455]
[1780023938433,40.21,73200.79,0.0,0.9438,4e-05,7.76109]
[1780023939440,40.21,73203.12,0.0,0.94389,4e-05,7.75084]
[1780023940447,40.21,73205.08,0.0,0.94397,4e-05,7.74223]
[1780023945482,40.21,73206.04,0.0,0.94401,4e-05,7.73776]
[1780023950517,40.21,73207.01,0.0,0.94406,4e-05,7.73329]
[1780023954545,40.21,73209.56,0.0,0.94416,4e-05,7.722]
[1780023956560,40.21,73211.97,0.0,0.94426,4e-05,7.71147]
[1780023957826,40.21,73212.09,0.0,0.94427,4e-05,7.71093]
[1780023957884,40.21,73212.09,0.0,0.94427,4e-05,7.71093]
[1780023957967,40.21,73212.09,0.0,0.94427,4e-05,7.71093]
[1780023960588,40.21,73218.71,0.0,0.94454,4e-05,7.68216]
[1780023961595,40.21,73221.58,0.0,0.94465,4e-05,7.66975]
[1780023965623,40.21,73225.81,0.0,0.94482,4e-05,7.65166]
[1780023970658,40.21,73226.4,0.0,0.94484,4e-05,7.64948]
[1780023974688,40.21,73228.43,0.0,0.94492,4e-05,7.64102]
[1780023977709,40.21,73225.58,0.0,0.9448,4e-05,7.65359]
[1780023983751,40.21,73224.97,0.0,0.94478,4e-05,7.6566]
[1780023988786,40.21,73227.48,0.0,0.94487,4e-05,7.64605]
[1780023993821,40.21,73227.12,0.0,0.94487,4e-05,7.6451]
[1780023999863,40.22,73226.59,0.0,0.94485,4e-05,7.64787]
[1780024004898,40.22,73226.79,0.0,0.94485,4e-05,7.64735]
[1780024009933,40.22,73226.95,0.0,0.94486,4e-05,7.647]
[1780024014968,40.22,73226.35,0.0,0.94483,4e-05,7.6499]
[1780024020015,40.22,73227.27,0.0,0.94486,4e-05,7.64621]
[1780024022019,40.22,73229.94,0.0,0.94497,4e-05,7.63481]
[1780024027057,40.22,73235.43,0.0,0.94519,4e-05,7.61154]
[1780024032092,40.22,73235.52,0.0,0.94519,4e-05,7.61177]
[1780024037127,40.22,73235.75,0.0,0.94519,4e-05,7.61148]
[1780024039449,40.22,73238.9,0.0,0.94531,4e-05,7.59838]
[1780024041155,40.22,73240.78,0.0,0.94539,4e-05,7.59046]
[1780024046190,40.23,73241.07,0.0,0.94539,4e-05,7.5901]
[1780024051225,40.23,73241.81,0.0,0.94543,4e-05,7.58492]
[1780024055253,40.23,73246.75,0.0,0.94562,4e-05,7.56443]
[1780024056260,40.23,73257.4,0.0,0.94604,4e-05,7.51898]
[1780024057267,40.23,73260.68,0.0,0.94617,4e-05,7.50518]
[1780024058274,40.23,73265.93,0.0,0.94638,4e-05,7.48307]
[1780024059281,40.23,73272.53,0.0,0.94663,4e-05,7.45527]
[1780024061297,40.23,73272.76,0.0,0.94664,4e-05,7.45502]
[1780024066332,40.24,73272.7,0.0,0.94662,4e-05,7.45722]
[1780024069353,40.24,73269.91,0.0,0.9465,4e-05,7.47026]
[1780024070360,40.24,73266.91,0.0,0.94637,4e-05,7.48343]
[1780024071367,40.24,73265.07,0.0,0.9463,4e-05,7.49164]
[1780024072572,40.24,73265.07,0.0,0.9463,4e-05,7.49164]
[1780024074388,40.24,73268.6,0.0,0.94643,4e-05,7.47761]
[1780024079424,40.25,73269.15,0.0,0.94643,4e-05,7.47705]
[1780024081440,40.25,73267.12,0.0,0.94635,4e-05,7.48643]
[1780024083455,40.25,73264.56,0.0,0.94624,4e-05,7.49807]
[1780024087483,40.25,73267.11,0.0,0.94632,4e-05,7.48888]
[1780024091511,40.26,73270.17,0.0,0.94643,4e-05,7.47724]
[1780024092518,40.26,73272.61,0.0,0.94653,4e-05,7.46723]
[1780024093525,40.26,73275.05,0.0,0.94662,4e-05,7.45724]
[1780024094532,40.26,73279.08,0.0,0.94677,4e-05,7.44053]
[1780024097553,40.26,73281.05,0.0,0.94684,4e-05,7.43345]
[1780024098561,40.26,73284.69,0.0,0.94698,4e-05,7.41846]
[1780024099568,40.26,73286.52,0.0,0.94704,4e-05,7.41117]
[1780024100283,40.26,73286.52,0.0,0.94704,4e-05,7.41117]
[1780024102471,40.27,73288.25,0.0,0.9471,4e-05,7.40481]
[1780024102589,40.27,73287.2,0.0,0.94706,4e-05,7.40974]
[1780024106619,40.27,73302.95,0.0,0.94765,4e-05,7.3452]
[1780024107624,40.27,73308.86,0.0,0.94788,4e-05,7.32094]
[1780024108501,40.27,73308.86,0.0,0.94788,4e-05,7.32094]
[1780024108544,40.27,73308.86,0.0,0.94788,4e-05,7.32094]
[1780024108726,40.27,73308.86,0.0,0.94788,4e-05,7.32094]
[1780024112659,40.27,73303.28,0.0,0.94767,4e-05,7.34262]
[1780024114673,40.27,73298.12,0.0,0.94747,4e-05,7.36451]
[1780024119745,40.28,73295.43,0.0,0.94735,4e-05,7.3775]
[1780024121549,40.28,73295.88,0.0,0.94736,4e-05,7.37663]
[1780024121601,40.28,73295.88,0.0,0.94736,4e-05,7.37663]
[1780024121747,40.28,73295.88,0.0,0.94736,4e-05,7.37663]
[1780024121849,40.28,73295.92,0.0,0.94735,4e-05,7.37698]
[1780024123736,40.28,73300.49,0.0,0.94752,4e-05,7.35876]
[1780024128771,40.28,73300.47,0.0,0.94752,4e-05,7.35908]
[1780024133806,40.28,73301.24,0.0,0.94755,4e-05,7.35608]
[1780024136058,40.28,73301.45,0.0,0.94755,4e-05,7.35531]
[1780024136064,40.28,73301.45,0.0,0.94755,4e-05,7.35531]
[1780024136218,40.28,73301.45,0.0,0.94755,4e-05,7.35531]
[1780024136828,40.29,73301.62,0.0,0.94756,4e-05,7.35465]
[1780024138843,40.29,73305.77,0.0,0.94772,4e-05,7.33731]
[1780024141864,40.29,73310.83,0.0,0.94791,4e-05,7.31631]
[1780024142263,40.29,73310.83,0.0,0.94791,4e-05,7.31631]
[1780024142332,40.29,73310.83,0.0,0.94791,4e-05,7.31631]
[1780024142467,40.29,73310.83,0.0,0.94791,4e-05,7.31631]
[1780024142871,40.29,73311.74,0.0,0.94795,4e-05,7.31261]
[1780024146899,40.29,73315.83,0.0,0.9481,4e-05,7.29599]
[1780024150398,40.29,73315.7,0.0,0.94809,4e-05,7.29683]
[1780024150450,40.29,73315.7,0.0,0.94809,4e-05,7.29683]
[1780024150470,40.29,73315.7,0.0,0.94809,4e-05,7.29683]
[1780024150500,40.29,73316.28,0.0,0.94811,4e-05,7.29455]
[1780024154955,40.29,73322.17,0.0,0.94833,4e-05,7.27116]
[1780024156969,40.29,73329.53,0.0,0.9486,4e-05,7.24083]
[1780024158983,40.29,73334.74,0.0,0.9488,4e-05,7.21964]
[1780024164841,40.3,73333.13,0.0,0.94873,4e-05,7.22742]
[1780024164884,40.3,73333.13,0.0,0.94873,4e-05,7.22742]
[1780024164968,40.3,73333.17,0.0,0.94873,4e-05,7.22752]
[1780024165026,40.3,73333.71,0.0,0.94874,4e-05,7.22553]
[1780024166032,40.3,73338.76,0.0,0.94893,4e-05,7.20479]
[1780024167282,40.3,73338.76,0.0,0.94893,4e-05,7.20479]
[1780024171937,40.3,73342.81,0.0,0.94909,4e-05,7.18673]
[1780024176102,40.3,73351.28,0.0,0.94939,4e-05,7.15335]
[1780024181137,40.31,73344.03,0.0,0.9491,4e-05,7.18523]
[1780024186172,40.31,73342.24,0.0,0.94902,4e-05,7.19418]
[1780024190153,40.31,73339.11,0.0,0.9489,4e-05,7.20774]
[1780024190205,40.31,73339.11,0.0,0.9489,4e-05,7.20774]
[1780024190222,40.31,73339.11,0.0,0.9489,4e-05,7.20774]
[1780024190254,40.31,73339.18,0.0,0.9489,4e-05,7.20797]
[1780024193221,40.32,73347.58,0.0,0.94921,4e-05,7.17388]
[1780024194228,40.32,73352.8,0.0,0.9494,4e-05,7.15258]
[1780024195035,40.32,73352.8,0.0,0.9494,4e-05,7.15258]
[1780024195087,40.32,73352.8,0.0,0.9494,4e-05,7.15258]
[1780024195224,40.32,73352.8,0.0,0.9494,4e-05,7.15258]
[1780024195234,40.32,73353.18,0.0,0.94941,4e-05,7.15135]
[1780024200270,40.32,73352.44,0.0,0.94937,4e-05,7.15609]
[1780024203291,40.32,73345.06,0.0,0.94908,4e-05,7.18762]
[1780024204298,40.32,73338.05,0.0,0.94882,4e-05,7.217]
[1780024206105,40.32,73339.36,0.0,0.94886,4e-05,7.21177]
[1780024206116,40.32,73339.36,0.0,0.94886,4e-05,7.21177]
[1780024206225,40.32,73339.36,0.0,0.94886,4e-05,7.21177]
[1780024206312,40.32,73340.33,0.0,0.9489,4e-05,7.20796]
[1780024211347,40.33,73340.9,0.0,0.94891,4e-05,7.20674]
[1780024216393,40.33,73342.82,0.0,0.94897,4e-05,7.19987]
[1780024216998,40.33,73342.82,0.0,0.94897,4e-05,7.19987]
[1780024217050,40.33,73342.82,0.0,0.94897,4e-05,7.19987]
[1780024217220,40.33,73342.82,0.0,0.94897,4e-05,7.19987]
[1780024217400,40.33,73342.68,0.0,0.94897,4e-05,7.20069]
[1780024222435,40.33,73343.99,0.0,0.949,4e-05,7.1964]
[1780024224633,40.33,73343.99,0.0,0.949,4e-05,7.1964]
[1780024224719,40.33,73343.99,0.0,0.949,4e-05,7.1964]
[1780024224748,40.33,73343.99,0.0,0.949,4e-05,7.1964]
[1780024224969,40.33,73343.99,0.0,0.949,4e-05,7.1964]
[1780024224850,40.33,73344.73,0.0,0.94903,4e-05,7.19405]
[1780024230491,40.34,73344.33,0.0,0.949,4e-05,7.19694]
[1780024232505,40.34,73340.77,0.0,0.94888,4e-05,7.20938]
[1780024233512,40.34,73340.77,0.0,0.94888,4e-05,7.20938]
[1780024233564,40.34,73340.77,0.0,0.94888,4e-05,7.20938]
[1780024233719,40.34,73340.77,0.0,0.94888,4e-05,7.20938]
[1780024233805,40.34,73340.72,0.0,0.94887,4e-05,7.21004]
[1780024239555,40.34,73340.67,0.0,0.94886,4e-05,7.21133]
[1780024240330,40.34,73340.67,0.0,0.94886,4e-05,7.21133]
[1780024240382,40.34,73340.67,0.0,0.94886,4e-05,7.21133]
[1780024240468,40.34,73340.67,0.0,0.94886,4e-05,7.21133]
[1780024240562,40.34,73340.78,0.0,0.94886,4e-05,7.21109]
[1780024242576,40.34,73336.15,0.0,0.94868,4e-05,7.23077]
[1780024243977,40.34,73336.15,0.0,0.94868,4e-05,7.23077]
[1780024244133,40.34,73335.65,0.0,0.94866,4e-05,7.23306]
[1780024244221,40.34,73335.65,0.0,0.94866,4e-05,7.23306]
[1780024244590,40.34,73335.92,0.0,0.94867,4e-05,7.23212]
[1780024249098,40.34,73337.44,0.0,0.94872,4e-05,7.22652]
[1780024249146,40.34,73337.44,0.0,0.94872,4e-05,7.22652]
[1780024249218,40.34,73337.44,0.0,0.94872,4e-05,7.22652]
[1780024249625,40.34,73339.22,0.0,0.94879,4e-05,7.21929]
[1780024252646,40.35,73343.49,0.0,0.94894,4e-05,7.20238]
[1780024255972,40.35,73343.56,0.0,0.94894,4e-05,7.20254]
[1780024256015,40.35,73343.56,0.0,0.94894,4e-05,7.20254]
[1780024256219,40.35,73343.7,0.0,0.94895,4e-05,7.20196]
[1780024256675,40.35,73343.8,0.0,0.94895,4e-05,7.202]
[1780024261710,40.35,73343.95,0.0,0.94894,4e-05,7.2025]
[1780024262068,40.35,73343.95,0.0,0.94894,4e-05,7.2025]
[1780024262121,40.35,73343.95,0.0,0.94894,4e-05,7.2025]
[1780024262218,40.35,73343.95,0.0,0.94894,4e-05,7.2025]
[1780024262717,40.35,73344.1,0.0,0.94895,4e-05,7.2021]
[1780024267752,40.35,73347.1,0.0,0.94905,4e-05,7.19085]
[1780024271915,40.35,73347.45,0.0,0.94906,4e-05,7.18989]
[1780024271966,40.35,73347.45,0.0,0.94906,4e-05,7.18989]
[1780024271969,40.35,73347.45,0.0,0.94906,4e-05,7.18989]
[1780024272014,40.36,73347.64,0.0,0.94906,4e-05,7.18961]
[1780024276402,40.36,73347.99,0.0,0.94907,4e-05,7.18917]
[1780024276469,40.36,73347.99,0.0,0.94907,4e-05,7.18917]
[1780024276819,40.36,73346.54,0.0,0.94901,4e-05,7.19544]
[1780024281858,40.36,73344.91,0.0,0.94894,4e-05,7.20343]
[1780024283025,40.36,73344.91,0.0,0.94894,4e-05,7.20343]
[1780024283073,40.36,73341.81,0.0,0.94882,4e-05,7.21653]
[1780024283219,40.36,73341.81,0.0,0.94882,4e-05,7.21653]
[1780024283872,40.36,73339.18,0.0,0.94871,4e-05,7.22768]
[1780024284879,40.36,73335.59,0.0,0.94858,4e-05,7.24281]
[1780024289278,40.36,73335.32,0.0,0.94856,4e-05,7.24464]
[1780024289322,40.36,73335.32,0.0,0.94856,4e-05,7.24464]
[1780024289467,40.36,73335.32,0.0,0.94856,4e-05,7.24464]
[1780024289914,40.36,73335.57,0.0,0.94857,4e-05,7.24378]
[1780024290921,40.36,73340.33,0.0,0.94875,4e-05,7.22416]
[1780024291078,40.36,73340.33,0.0,0.94875,4e-05,7.22416]
[1780024291223,40.36,73340.33,0.0,0.94875,4e-05,7.22416]
[1780024291928,40.36,73343.66,0.0,0.94889,4e-05,7.20772]
[1780024296963,40.37,73343.93,0.0,0.94889,4e-05,7.20783]
[1780024298667,40.37,73343.86,0.0,0.94888,4e-05,7.20837]
[1780024298717,40.37,73343.86,0.0,0.94888,4e-05,7.20837]
[1780024298974,40.37,73343.86,0.0,0.94888,4e-05,7.20837]
[1780024298977,40.37,73344.08,0.0,0.94889,4e-05,7.20771]
[1780024304020,40.37,73339.14,0.0,0.94869,4e-05,7.22947]
[1780024304517,40.37,73339.14,0.0,0.94869,4e-05,7.22947]
[1780024304583,40.37,73339.14,0.0,0.94869,4e-05,7.22947]
[1780024304720,40.37,73339.14,0.0,0.94869,4e-05,7.22947]
[1780024305020,40.37,73337.27,0.0,0.94862,4e-05,7.23747]
[1780024309673,40.37,73337.09,0.0,0.9486,4e-05,7.23905]
[1780024309720,40.37,73337.09,0.0,0.9486,4e-05,7.23905]
[1780024310055,40.37,73338.51,0.0,0.94866,4e-05,7.23335]
[1780024310684,40.37,73338.51,0.0,0.94866,4e-05,7.23335]
[1780024312468,40.37,73340.34,0.0,0.94872,4e-05,7.22617]
[1780024313076,40.38,73342.3,0.0,0.94879,4e-05,7.21826]
[1780024316471,40.38,73343.48,0.0,0.94884,4e-05,7.21384]
[1780024316508,40.38,73343.48,0.0,0.94884,4e-05,7.21384]
[1780024316724,40.38,73343.48,0.0,0.94884,4e-05,7.21384]
[1780024316826,40.38,73343.48,0.0,0.94883,4e-05,7.21434]
[1780024322221,40.38,73341.09,0.0,0.94873,4e-05,7.2252]
[1780024322273,40.38,73341.09,0.0,0.94873,4e-05,7.2252]
[1780024322478,40.38,73341.09,0.0,0.94873,4e-05,7.2252]
[1780024322552,40.38,73340.89,0.0,0.94872,4e-05,7.22626]
[1780024324153,40.38,73337.87,0.0,0.9486,4e-05,7.23925]
[1780024328181,40.38,73340.25,0.0,0.94869,4e-05,7.23018]
[1780024330283,40.38,73340.25,0.0,0.94869,4e-05,7.23018]
[1780024330335,40.38,73340.25,0.0,0.94869,4e-05,7.23018]
[1780024330384,40.38,73340.1,0.0,0.94868,4e-05,7.23123]
[1780024332476,40.38,73339.91,0.0,0.94867,4e-05,7.23224]
[1780024336954,40.39,73338.02,0.0,0.94859,4e-05,7.24094]
[1780024337004,40.39,73338.02,0.0,0.94859,4e-05,7.24094]
[1780024336999,40.39,73337.14,0.0,0.94855,4e-05,7.24499]
[1780024337970,40.39,73337.14,0.0,0.94855,4e-05,7.24499]
[1780024338071,40.39,73336.9,0.0,0.94854,4e-05,7.24617]
[1780024343287,40.39,73336.42,0.0,0.94851,4e-05,7.24909]
[1780024344869,40.39,73336.42,0.0,0.94851,4e-05,7.24909]
[1780024347314,40.39,73339.54,0.0,0.94863,4e-05,7.23683]
[1780024350335,40.39,73341.72,0.0,0.9487,4e-05,7.2284]
[1780024355370,40.39,73341.48,0.0,0.9487,4e-05,7.22768]
[1780024361412,40.4,73341.14,0.0,0.94868,4e-05,7.23039]
[1780024362489,40.4,73341.14,0.0,0.94868,4e-05,7.23039]
[1780024369468,40.4,73341.07,0.0,0.94866,4e-05,7.23246]
[1780024374503,40.4,73341.82,0.0,0.94868,4e-05,7.23041]
[1780024379543,40.4,73342.76,0.0,0.94872,4e-05,7.22541]
[1780024384578,40.4,73342.59,0.0,0.94873,4e-05,7.22504]
[1780024389613,40.4,73344.33,0.0,0.9488,4e-05,7.21675]
[1780024392633,40.4,73346.64,0.0,0.9489,4e-05,7.20657]
[1780024397669,40.39,73347.53,0.0,0.94894,4e-05,7.202]
[1780024402704,40.39,73347.91,0.0,0.94896,4e-05,7.1996]
[1780024408748,40.39,73346.6,0.0,0.94892,4e-05,7.20406]
[1780024413783,40.39,73346.18,0.0,0.94893,4e-05,7.20214]
[1780024418818,40.39,73345.87,0.0,0.94892,4e-05,7.20243]
[1780024424860,40.38,73345.5,0.0,0.94892,4e-05,7.20294]
[1780024429897,40.38,73345.65,0.0,0.94893,4e-05,7.20147]
[1780024430904,40.38,73348.68,0.0,0.94905,4e-05,7.18875]
[1780024431911,40.38,73357.73,0.0,0.94939,4e-05,7.15117]
[1780024432918,40.38,73358.01,0.0,0.9494,4e-05,7.14993]
[1780024436947,40.38,73356.01,0.0,0.94932,4e-05,7.15917]
[1780024441980,40.38,73354.32,0.0,0.94925,4e-05,7.16649]
[1780024447016,40.38,73354.63,0.0,0.94927,4e-05,7.16465]
[1780024449030,40.38,73352.14,0.0,0.94917,4e-05,7.17516]
[1780024451044,40.38,73349.96,0.0,0.94909,4e-05,7.18479]
[1780024456080,40.38,73351.07,0.0,0.94913,4e-05,7.17991]
[1780024464139,40.38,73351.13,0.0,0.94914,4e-05,7.17897]
[1780024469174,40.38,73350.61,0.0,0.94912,4e-05,7.18084]
[1780024475216,40.38,73350.7,0.0,0.94915,4e-05,7.17679]
[1780024481258,40.38,73350.93,0.0,0.94916,4e-05,7.17542]
[1780024486294,40.38,73350.93,0.0,0.94915,4e-05,7.17689]
[1780024491329,40.38,73350.56,0.0,0.94912,4e-05,7.17986]
[1780024496364,40.39,73349.18,0.0,0.94906,4e-05,7.18697]
[1780024501399,40.39,73349.31,0.0,0.94905,4e-05,7.18779]
[1780024506434,40.39,73348.19,0.0,0.949,4e-05,7.19379]
[1780024511469,40.4,73347.55,0.0,0.94896,4e-05,7.19775]
[1780024514490,40.4,73344.49,0.0,0.94884,4e-05,7.21122]
[1780024515497,40.4,73335.28,0.0,0.94849,4e-05,7.24974]
[1780024516504,40.4,73332.29,0.0,0.94837,4e-05,7.26237]
[1780024517512,40.4,73329.57,0.0,0.94827,4e-05,7.27386]
[1780024522547,40.4,73329.38,0.0,0.94825,4e-05,7.27532]
[1780024524561,40.4,73318.96,0.0,0.94785,4e-05,7.31912]
[1780024525568,40.4,73313.13,0.0,0.94762,4e-05,7.34411]
[1780024526577,40.4,73304.46,0.0,0.94728,4e-05,7.38107]
[1780024527583,40.4,73294.23,0.0,0.94688,4e-05,7.42467]
[1780024528590,40.41,73287.77,0.0,0.94662,4e-05,7.45238]
[1780024529597,40.41,73285.47,0.0,0.94653,4e-05,7.46246]
[1780024534632,40.41,73287.15,0.0,0.9466,4e-05,7.45414]
[1780024535883,40.41,73287.15,0.0,0.9466,4e-05,7.45414]
[1780024535938,40.41,73287.15,0.0,0.9466,4e-05,7.45414]
[1780024535968,40.41,73287.15,0.0,0.9466,4e-05,7.45414]
[1780024536039,40.41,73286.92,0.0,0.94658,4e-05,7.45579]
[1780024536646,40.41,73291.36,0.0,0.94676,4e-05,7.437]
[1780024537653,40.41,73296.18,0.0,0.94695,4e-05,7.41651]
[1780024538660,40.41,73300.69,0.0,0.94712,4e-05,7.39739]
[1780024540387,40.41,73301.66,0.0,0.94716,4e-05,7.39324]
[1780024545637,40.41,73301.47,0.0,0.94716,4e-05,7.39382]
[1780024547723,40.41,73303.7,0.0,0.94724,4e-05,7.38431]
[1780024552758,40.41,73302.96,0.0,0.94722,4e-05,7.38731]
[1780024556786,40.41,73307.45,0.0,0.94739,4e-05,7.36833]
[1780024557793,40.41,73310.8,0.0,0.94752,4e-05,7.35424]
[1780024560814,40.41,73313.71,0.0,0.94763,4e-05,7.34212]
[1780024562828,40.41,73318.44,0.0,0.94781,4e-05,7.32239]
[1780024563835,40.41,73321.21,0.0,0.94792,4e-05,7.31085]
[1780024565849,40.41,73324.44,0.0,0.94804,4e-05,7.29754]
[1780024570884,40.41,73325.73,0.0,0.94809,4e-05,7.29281]
[1780024574436,40.41,73325.45,0.0,0.94807,4e-05,7.2944]
[1780024580953,40.41,73324.98,0.0,0.94804,4e-05,7.29734]
[1780024583976,40.42,73320.3,0.0,0.94786,4e-05,7.31733]
[1780024585998,40.42,73316.25,0.0,0.9477,4e-05,7.33453]
[1780024587004,40.42,73307.66,0.0,0.94737,4e-05,7.37077]
[1780024588017,40.42,73306.97,0.0,0.94734,4e-05,7.3737]
[1780024593048,40.42,73308.38,0.0,0.94741,4e-05,7.36502]
[1780024594519,40.42,73308.62,0.0,0.94742,4e-05,7.36401]
[1780024601104,40.42,73308.16,0.0,0.9474,4e-05,7.36617]
[1780024606139,40.42,73307.66,0.0,0.94738,4e-05,7.3684]
[1780024611174,40.42,73307.9,0.0,0.94739,4e-05,7.3675]
[1780024616209,40.42,73307.91,0.0,0.94739,4e-05,7.36758]
[1780024624264,40.42,73308.08,0.0,0.9474,4e-05,7.36704]
[1780024629300,40.42,73308.42,0.0,0.94741,4e-05,7.36573]
[1780024633329,40.42,73311.07,0.0,0.94751,4e-05,7.35468]
[1780024634336,40.42,73312.99,0.0,0.94758,4e-05,7.34666]
[1780024637357,40.42,73314.96,0.0,0.94766,4e-05,7.33857]
[1780024642394,40.42,73315.52,0.0,0.94768,4e-05,7.33656]
[1780024647427,40.42,73317.41,0.0,0.94775,4e-05,7.32897]
[1780024648434,40.42,73319.33,0.0,0.94782,4e-05,7.32101]
[1780024653469,40.42,73319.81,0.0,0.94785,4e-05,7.31664]
[1780024657497,40.42,73317.35,0.0,0.94775,4e-05,7.32736]
[1780024662532,40.42,73317.13,0.0,0.94774,4e-05,7.32874]
[1780024667567,40.42,73317.27,0.0,0.94774,4e-05,7.32864]
[1780024672602,40.43,73318.25,0.0,0.94778,4e-05,7.32509]
[1780024677636,40.43,73318.15,0.0,0.94777,4e-05,7.32607]
[1780024682672,40.43,73318.79,0.0,0.94779,4e-05,7.32396]
[1780024692742,40.43,73317.93,0.0,0.94774,4e-05,7.3287]
[1780024696770,40.43,73320.64,0.0,0.94784,4e-05,7.31774]
[1780024699929,40.43,73325.07,0.0,0.94801,4e-05,7.29957]
[1780024700798,40.43,73326.95,0.0,0.94808,4e-05,7.29187]
[1780024702812,40.43,73328.89,0.0,0.94815,4e-05,7.28409]
[1780024707849,40.44,73329.24,0.0,0.94816,4e-05,7.28349]
[1780024708738,40.44,73329.24,0.0,0.94816,4e-05,7.28349]
[1780024713893,40.44,73318.16,0.0,0.94774,4e-05,7.32801]
[1780024714900,40.44,73316.36,0.0,0.94767,4e-05,7.33565]
[1780024715907,40.44,73310.59,0.0,0.94745,4e-05,7.35994]
[1780024718928,40.44,73308.32,0.0,0.94736,4e-05,7.36962]
[1780024722445,40.44,73308.43,0.0,0.94736,4e-05,7.36922]
[1780024722956,40.44,73315.49,0.0,0.94763,4e-05,7.33965]
[1780024724475,40.44,73317.87,0.0,0.94773,4e-05,7.32979]
[1780024730008,40.44,73317.94,0.0,0.94772,4e-05,7.33002]
[1780024736047,40.44,73319.21,0.0,0.94777,4e-05,7.32534]
[1780024743097,40.44,73319.23,0.0,0.94776,4e-05,7.32601]
[1780024748132,40.44,73319.24,0.0,0.94776,4e-05,7.32645]
[1780024754177,40.45,73319.19,0.0,0.94775,4e-05,7.32729]
[1780024757200,40.45,73316.41,0.0,0.94764,4e-05,7.33919]
[1780024762236,40.45,73314.33,0.0,0.94756,4e-05,7.34822]
[1780024764249,40.45,73311.68,0.0,0.94745,4e-05,7.35942]
[1780024769284,40.45,73311.17,0.0,0.94743,4e-05,7.36167]
[1780024774319,40.45,73311.04,0.0,0.94745,4e-05,7.35948]
[1780024779354,40.45,73311.9,0.0,0.94748,4e-05,7.356]
[1780024783382,40.45,73314.79,0.0,0.94759,4e-05,7.34398]
[1780024784389,40.45,73318.33,0.0,0.94772,4e-05,7.3292]
[1780024789424,40.45,73320.81,0.0,0.94782,4e-05,7.31917]
[1780024791438,40.45,73325.04,0.0,0.94798,4e-05,7.30168]
[1780024795466,40.45,73327.45,0.0,0.94806,4e-05,7.29213]
[1780024796473,40.45,73329.9,0.0,0.94816,4e-05,7.28205]
[1780024801508,40.45,73331.8,0.0,0.94822,4e-05,7.27495]
[1780024803258,40.45,73332.13,0.0,0.94823,4e-05,7.27374]
[1780024808557,40.45,73331.77,0.0,0.94821,4e-05,7.27626]
[1780024813592,40.46,73332.12,0.0,0.94822,4e-05,7.27563]
[1780024816616,40.46,73327.74,0.0,0.94804,4e-05,7.29439]
[1780024821650,40.46,73328.34,0.0,0.94806,4e-05,7.29255]
[1780024828699,40.46,73329.01,0.0,0.94808,4e-05,7.29077]
[1780024833735,40.46,73329.24,0.0,0.9481,4e-05,7.28768]
[1780024839778,40.46,73328.76,0.0,0.94807,4e-05,7.29056]
[1780024844813,40.47,73330.19,0.0,0.94812,4e-05,7.28536]
[1780024849848,40.47,73330.15,0.0,0.94811,4e-05,7.2863]
[1780024853876,40.47,73332.07,0.0,0.94818,4e-05,7.27892]
[1780024858911,40.47,73331.14,0.0,0.94814,4e-05,7.28363]
[1780024861932,40.47,73328.12,0.0,0.94802,4e-05,7.29669]
[1780024862939,40.47,73326.05,0.0,0.94794,4e-05,7.30547]
[1780024867974,40.47,73326.4,0.0,0.94794,4e-05,7.3046]
[1780024873009,40.47,73326.71,0.0,0.94795,4e-05,7.30392]
[1780024879051,40.48,73327.25,0.0,0.94797,4e-05,7.30241]
[1780024884087,40.48,73327.36,0.0,0.94796,4e-05,7.30258]
[1780024889124,40.48,73326.8,0.0,0.94794,4e-05,7.30556]
[1780024900202,40.48,73326.7,0.0,0.94794,4e-05,7.30448]
[1780024905238,40.48,73326.59,0.0,0.94793,4e-05,7.30556]
[1780024910273,40.48,73326.8,0.0,0.94793,4e-05,7.3053]
[1780024921351,40.49,73326.58,0.0,0.94791,4e-05,7.30759]
[1780024922358,40.49,73321.99,0.0,0.94773,4e-05,7.32703]
[1780024925379,40.49,73320.07,0.0,0.94766,4e-05,7.3353]
[1780024930415,40.49,73320.36,0.0,0.94766,4e-05,7.33447]
[1780024932429,40.49,73314.21,0.0,0.94743,4e-05,7.36038]
[1780024934705,40.49,73307.84,0.0,0.94717,4e-05,7.38769]
[1780024942499,40.5,73306.66,0.0,0.9471,4e-05,7.39596]
[1780024947534,40.5,73306.78,0.0,0.9471,4e-05,7.39529]
[1780024949548,40.5,73303.43,0.0,0.94697,4e-05,7.40931]
[1780024954583,40.5,73302.76,0.0,0.94697,4e-05,7.40899]
[1780024960625,40.5,73301.4,0.0,0.94692,4e-05,7.41433]
[1780024964653,40.5,73303.72,0.0,0.94701,4e-05,7.40431]
[1780024970695,40.49,73304.02,0.0,0.94703,4e-05,7.40272]
[1780024975730,40.49,73304.09,0.0,0.94703,4e-05,7.40217]
[1780024981772,40.49,73304.14,0.0,0.94704,4e-05,7.40164]
[1780024985800,40.49,73311.29,0.0,0.94732,4e-05,7.37139]
[1780024986807,40.49,73313.8,0.0,0.94742,4e-05,7.36042]
[1780024987813,40.49,73315.7,0.0,0.94749,4e-05,7.35247]
[1780024992849,40.49,73313.43,0.0,0.9474,4e-05,7.36213]
[1780024999898,40.49,73314.68,0.0,0.94745,4e-05,7.357]
[1780025004934,40.49,73314.84,0.0,0.94745,4e-05,7.35641]
[1780025007955,40.49,73309.81,0.0,0.94726,4e-05,7.37757]
[1780025008962,40.49,73303.58,0.0,0.94702,4e-05,7.40375]
[1780025013998,40.49,73305.02,0.0,0.94709,4e-05,7.39456]
[1780025018032,40.49,73310.8,0.0,0.94732,4e-05,7.3701]
[1780025023068,40.49,73307.08,0.0,0.94718,4e-05,7.38573]
[1780025027097,40.49,73309.79,0.0,0.94728,4e-05,7.37427]
[1780025032132,40.49,73310.39,0.0,0.94731,4e-05,7.37174]
[1780025037166,40.49,73311.36,0.0,0.94734,4e-05,7.36769]
[1780025042203,40.49,73310.95,0.0,0.94733,4e-05,7.36946]
[1780025043210,40.49,73313.49,0.0,0.94742,4e-05,7.3588]
[1780025048245,40.49,73313.86,0.0,0.94744,4e-05,7.35737]
[1780025049252,40.49,73310.36,0.0,0.9473,4e-05,7.37209]
[1780025054287,40.49,73311.47,0.0,0.94735,4e-05,7.36745]
[1780025061335,40.49,73311.17,0.0,0.94733,4e-05,7.36874]
[1780025066371,40.49,73311.9,0.0,0.94736,4e-05,7.36566]
[1780025071406,40.49,73311.37,0.0,0.94736,4e-05,7.36501]
[1780025075434,40.49,73309.21,0.0,0.94728,4e-05,7.37405]
[1780025079462,40.49,73307.22,0.0,0.9472,4e-05,7.3823]
[1780025084497,40.49,73308.03,0.0,0.94723,4e-05,7.37871]
[1780025090539,40.49,73307.99,0.0,0.94723,4e-05,7.37872]
[1780025096582,40.49,73308.82,0.0,0.94727,4e-05,7.37512]
[1780025101617,40.49,73308.9,0.0,0.94727,4e-05,7.37473]
[1780025103631,40.49,73312.53,0.0,0.94741,4e-05,7.35946]
[1780025107660,40.49,73314.57,0.0,0.94749,4e-05,7.35097]
[1780025112695,40.49,73316.07,0.0,0.94755,4e-05,7.34482]
[1780025117730,40.49,73315.88,0.0,0.94754,4e-05,7.34578]
[1780025120751,40.49,73313.78,0.0,0.94745,4e-05,7.35467]
[1780025121758,40.49,73311.79,0.0,0.94738,4e-05,7.36304]
[1780025125785,40.49,73309.75,0.0,0.9473,4e-05,7.37158]
[1780025129814,40.49,73304.01,0.0,0.94708,4e-05,7.39566]
[1780025130821,40.49,73300.85,0.0,0.94695,4e-05,7.40891]
[1780025132834,40.49,73297.74,0.0,0.94685,4e-05,7.41901]
[1780025137871,40.49,73295.37,0.0,0.94676,4e-05,7.42854]
[1780025142905,40.49,73296.74,0.0,0.94682,4e-05,7.4223]
[1780025144919,40.49,73301.13,0.0,0.94699,4e-05,7.40364]
[1780025146933,40.49,73303.33,0.0,0.94708,4e-05,7.39429]
[1780025149955,40.49,73307.42,0.0,0.94724,4e-05,7.37701]
[1780025150962,40.49,73309.6,0.0,0.94733,4e-05,7.36785]
[1780025155997,40.49,73308.54,0.0,0.94728,4e-05,7.37238]
[1780025161036,40.49,73306.8,0.0,0.94722,4e-05,7.37972]
[1780025162043,40.49,73303.35,0.0,0.94708,4e-05,7.39423]
[1780025167078,40.49,73303.1,0.0,0.94707,4e-05,7.39513]
[1780025172113,40.49,73303.91,0.0,0.94711,4e-05,7.3916]
[1780025177148,40.49,73303.67,0.0,0.9471,4e-05,7.39249]
[1780025178155,40.49,73305.65,0.0,0.94717,4e-05,7.38414]
[1780025183190,40.49,73306.13,0.0,0.94719,4e-05,7.3821]
[1780025189231,40.49,73306.06,0.0,0.94719,4e-05,7.38236]
[1780025194267,40.49,73308.07,0.0,0.94729,4e-05,7.37105]
[1780025195274,40.49,73310.79,0.0,0.94739,4e-05,7.35964]
[1780025198295,40.49,73312.81,0.0,0.94747,4e-05,7.35126]
[1780025202323,40.49,73309.78,0.0,0.94735,4e-05,7.36412]
[1780025207358,40.49,73308.41,0.0,0.9473,4e-05,7.36993]
[1780025212393,40.49,73309.33,0.0,0.94733,4e-05,7.3661]
[1780025217429,40.49,73308.04,0.0,0.94728,4e-05,7.37155]
[1780025218436,40.49,73311.14,0.0,0.9474,4e-05,7.35854]
[1780025220450,40.49,73313.73,0.0,0.9475,4e-05,7.34772]
[1780025225485,40.49,73312.18,0.0,0.94744,4e-05,7.35439]
[1780025230520,40.49,73310.25,0.0,0.94737,4e-05,7.36262]
[1780025234548,40.49,73308.26,0.0,0.94729,4e-05,7.37102]
[1780025239584,40.49,73308.69,0.0,0.9473,4e-05,7.36922]
[1780025244619,40.49,73308.4,0.0,0.94729,4e-05,7.37044]
[1780025250661,40.49,73299.46,0.0,0.94695,4e-05,7.40804]
[1780025251668,40.49,73296.95,0.0,0.94687,4e-05,7.41575]
[1780025252675,40.49,73294.8,0.0,0.94678,4e-05,7.42476]
[1780025257710,40.49,73295.39,0.0,0.94681,4e-05,7.42175]
[1780025262745,40.49,73294.89,0.0,0.9468,4e-05,7.42342]
[1780025268787,40.49,73295.04,0.0,0.94681,4e-05,7.42226]
[1780025273822,40.49,73295.31,0.0,0.94682,4e-05,7.42072]
[1780025278857,40.48,73295.25,0.0,0.94682,4e-05,7.42059]
[1780025283892,40.48,73295.59,0.0,0.94684,4e-05,7.41877]
[1780025288927,40.48,73295.54,0.0,0.94684,4e-05,7.41859]
[1780025293962,40.48,73295.66,0.0,0.94685,4e-05,7.4177]
[1780025300009,40.48,73295.69,0.0,0.94685,4e-05,7.41712]
[1780025305041,40.48,73293.72,0.0,0.94678,4e-05,7.42503]
[1780025310076,40.48,73294.42,0.0,0.94681,4e-05,7.42162]
[1780025317125,40.48,73295.87,0.0,0.94689,4e-05,7.41211]
[1780025325181,40.48,73295.61,0.0,0.94689,4e-05,7.41264]
[1780025330216,40.48,73295.86,0.0,0.9469,4e-05,7.41121]
[1780025335251,40.48,73295.57,0.0,0.94689,4e-05,7.41206]
[1780025340285,40.47,73295.81,0.0,0.9469,4e-05,7.41067]
[1780025345321,40.47,73295.55,0.0,0.9469,4e-05,7.41139]
[1780025350357,40.47,73295.56,0.0,0.9469,4e-05,7.41099]
[1780025355958,40.47,73295.75,0.0,0.94691,4e-05,7.4099]
[1780025361433,40.47,73296.94,0.0,0.94696,4e-05,7.40439]
[1780025366468,40.47,73296.34,0.0,0.94694,4e-05,7.4066]
[1780025371503,40.47,73296.32,0.0,0.94696,4e-05,7.40349]
[1780025383587,40.47,73296.52,0.0,0.94698,4e-05,7.40189]
[1780025388622,40.47,73296.37,0.0,0.94697,4e-05,7.40224]
[1780025394664,40.47,73296.78,0.0,0.94699,4e-05,7.4002]
[1780025401713,40.47,73296.54,0.0,0.94699,4e-05,7.40088]
[1780025403728,40.47,73298.88,0.0,0.94708,4e-05,7.39093]
[1780025406749,40.47,73304.34,0.0,0.94729,4e-05,7.36785]
[1780025408763,40.47,73306.84,0.0,0.94739,4e-05,7.35733]
[1780025413798,40.47,73307.56,0.0,0.94742,4e-05,7.35443]
[1780025418833,40.47,73308.57,0.0,0.94745,4e-05,7.35035]
[1780025426889,40.47,73308.26,0.0,0.94744,4e-05,7.352]
[1780025432930,40.47,73307.97,0.0,0.94744,4e-05,7.35058]
[1780025437966,40.47,73307.96,0.0,0.94744,4e-05,7.35082]
[1780025443001,40.47,73307.0,0.0,0.9474,4e-05,7.35502]
[1780025445015,40.47,73303.99,0.0,0.94729,4e-05,7.36772]
[1780025446023,40.47,73299.26,0.0,0.9471,4e-05,7.38763]
[1780025453072,40.47,73298.84,0.0,0.94709,4e-05,7.38927]
[1780025459114,40.47,73298.62,0.0,0.94708,4e-05,7.39012]
[1780025461128,40.47,73290.11,0.0,0.94675,4e-05,7.42597]
[1780025463142,40.47,73287.1,0.0,0.94663,4e-05,7.43853]
[1780025467171,40.47,73285.06,0.0,0.94655,4e-05,7.44679]
[1780025468177,40.47,73274.79,0.0,0.94615,4e-05,7.49022]
[1780025469185,40.47,73267.97,0.0,0.94588,4e-05,7.51904]
[1780025470192,40.47,73262.34,0.0,0.94566,4e-05,7.5428]
[1780025474220,40.46,73274.28,0.0,0.94614,4e-05,7.49092]
[1780025475227,40.46,73277.24,0.0,0.94626,4e-05,7.47818]
[1780025476237,40.46,73280.99,0.0,0.94641,4e-05,7.46212]
[1780025477243,40.46,73288.54,0.0,0.94671,4e-05,7.43003]
[1780025479257,40.46,73288.4,0.0,0.9467,4e-05,7.43047]
[1780025482278,40.46,73283.59,0.0,0.94652,4e-05,7.45055]
[1780025483285,40.46,73276.04,0.0,0.94622,4e-05,7.48243]
[1780025485299,40.46,73274.33,0.0,0.94616,4e-05,7.48933]
[1780025486754,40.46,73271.63,0.0,0.94605,4e-05,7.50062]
[1780025492348,40.46,73273.97,0.0,0.94617,4e-05,7.48659]
[1780025493355,40.46,73278.02,0.0,0.94634,4e-05,7.46923]
[1780025494362,40.46,73280.02,0.0,0.94642,4e-05,7.46061]
[1780025496376,40.46,73282.75,0.0,0.94653,4e-05,7.4488]
[1780025498391,40.46,73285.07,0.0,0.94662,4e-05,7.43877]
[1780025501411,40.46,73295.05,0.0,0.94701,4e-05,7.39635]
[1780025502418,40.45,73298.41,0.0,0.94715,4e-05,7.38173]
[1780025507453,40.45,73299.64,0.0,0.94721,4e-05,7.37438]
[1780025512488,40.45,73300.37,0.0,0.94726,4e-05,7.36922]
[1780025517523,40.44,73300.55,0.0,0.94729,4e-05,7.36644]
[1780025522558,40.44,73306.23,0.0,0.94752,4e-05,7.34104]
[1780025527593,40.43,73305.55,0.0,0.94751,4e-05,7.34212]
[1780025530613,40.43,73307.49,0.0,0.94759,4e-05,7.33292]
[1780025536656,40.43,73307.62,0.0,0.94762,4e-05,7.33033]
[1780025541690,40.42,73308.69,0.0,0.94767,4e-05,7.32419]
[1780025546726,40.42,73308.36,0.0,0.94768,4e-05,7.32394]
[1780025551760,40.42,73308.47,0.0,0.94771,4e-05,7.31901]
[1780025556796,40.41,73308.44,0.0,0.94773,4e-05,7.31754]
[1780025559817,40.41,73313.51,0.0,0.94793,4e-05,7.29536]
[1780025564853,40.41,73316.36,0.0,0.94805,4e-05,7.28201]
[1780025569894,40.41,73317.85,0.0,0.94812,4e-05,7.27448]
[1780025574930,40.4,73317.55,0.0,0.94812,4e-05,7.27447]
[1780025580973,40.4,73317.72,0.0,0.94814,4e-05,7.27224]
[1780025586008,40.4,73317.98,0.0,0.94816,4e-05,7.2699]
[1780025596092,40.39,73317.42,0.0,0.94817,4e-05,7.26953]
[1780025603141,40.39,73317.67,0.0,0.94819,4e-05,7.26679]
[1780025608176,40.38,73317.41,0.0,0.94819,4e-05,7.26668]
[1780025613211,40.38,73318.42,0.0,0.94826,4e-05,7.25843]
[1780025618246,40.38,73320.28,0.0,0.94834,4e-05,7.24953]
[1780025622274,40.38,73323.22,0.0,0.94846,4e-05,7.2364]
[1780025625295,40.38,73325.52,0.0,0.94855,4e-05,7.22622]
[1780025626302,40.38,73329.83,0.0,0.94872,4e-05,7.2081]
[1780025628316,40.38,73331.72,0.0,0.94879,4e-05,7.19993]
[1780025630330,40.37,73334.15,0.0,0.94889,4e-05,7.18954]
[1780025632344,40.37,73337.1,0.0,0.949,4e-05,7.17704]
[1780025633351,40.37,73343.34,0.0,0.94924,4e-05,7.15109]
[1780025634358,40.37,73345.38,0.0,0.94932,4e-05,7.14258]
[1780025637535,40.37,73345.78,0.0,0.94934,4e-05,7.14073]
[1780025644427,40.37,73347.82,0.0,0.94942,4e-05,7.13197]
[1780025649463,40.37,73341.96,0.0,0.9492,4e-05,7.15599]
[1780025650470,40.37,73339.89,0.0,0.94912,4e-05,7.16449]
[1780025654498,40.37,73341.93,0.0,0.9492,4e-05,7.15571]
[1780025655505,40.37,73339.24,0.0,0.9491,4e-05,7.16678]
[1780025656512,40.37,73336.42,0.0,0.94899,4e-05,7.17837]
[1780025661550,40.37,73336.39,0.0,0.949,4e-05,7.17794]
[1780025666585,40.37,73336.3,0.0,0.949,4e-05,7.17781]
[1780025668598,40.37,73333.18,0.0,0.94888,4e-05,7.19055]
[1780025669608,40.37,73329.16,0.0,0.94873,4e-05,7.20713]
[1780025670613,40.37,73327.29,0.0,0.94866,4e-05,7.21476]
[1780025675648,40.37,73325.55,0.0,0.94862,4e-05,7.21835]
[1780025680683,40.36,73325.35,0.0,0.94862,4e-05,7.21836]
[1780025685718,40.36,73325.04,0.0,0.94861,4e-05,7.21884]
[1780025690753,40.36,73329.23,0.0,0.94878,4e-05,7.2006]
[1780025691760,40.36,73331.47,0.0,0.94887,4e-05,7.19116]
[1780025694784,40.36,73333.68,0.0,0.94895,4e-05,7.18252]
[1780025699816,40.37,73334.27,0.0,0.94895,4e-05,7.18172]
[1780025701831,40.37,73330.68,0.0,0.94881,4e-05,7.19726]
[1780025703844,40.37,73328.72,0.0,0.94873,4e-05,7.20599]
[1780025708880,40.37,73330.86,0.0,0.94882,4e-05,7.19627]
[1780025713915,40.36,73329.8,0.0,0.94879,4e-05,7.19995]
[1780025715930,40.36,73324.89,0.0,0.9486,4e-05,7.22006]
[1780025720965,40.36,73324.75,0.0,0.9486,4e-05,7.21971]
[1780025726000,40.36,73321.38,0.0,0.94848,4e-05,7.23281]
[1780025727007,40.36,73318.34,0.0,0.94837,4e-05,7.2453]
[1780025733049,40.36,73319.08,0.0,0.94843,4e-05,7.23806]
[1780025734894,40.36,73318.44,0.0,0.94841,4e-05,7.24051]
[1780025740101,40.35,73316.83,0.0,0.94836,4e-05,7.24588]
[1780025745136,40.35,73316.89,0.0,0.94837,4e-05,7.24449]
[1780025746143,40.35,73305.49,0.0,0.94793,4e-05,7.29194]
[1780025747150,40.35,73302.34,0.0,0.94781,4e-05,7.30492]
[1780025748157,40.35,73300.93,0.0,0.94776,4e-05,7.31053]
[1780025749164,40.35,73295.63,0.0,0.94756,4e-05,7.3329]
[1780025752185,40.35,73291.17,0.0,0.94738,4e-05,7.35196]
[1780025755206,40.35,73287.08,0.0,0.94722,4e-05,7.36927]
[1780025756213,40.35,73282.53,0.0,0.94704,4e-05,7.38853]
[1780025757220,40.35,73279.42,0.0,0.94692,4e-05,7.40167]
[1780025762255,40.35,73278.15,0.0,0.94688,4e-05,7.40645]
[1780025763262,40.35,73276.03,0.0,0.94679,4e-05,7.41539]
[1780025764269,40.35,73273.08,0.0,0.94668,4e-05,7.42784]
[1780025765276,40.35,73270.24,0.0,0.94657,4e-05,7.43981]
[1780025766283,40.35,73268.05,0.0,0.94648,4e-05,7.44902]
[1780025767290,40.35,73263.08,0.0,0.94629,4e-05,7.47005]
[1780025769304,40.35,73257.85,0.0,0.94608,4e-05,7.49204]
[1780025772325,40.35,73260.72,0.0,0.9462,4e-05,7.47933]
[1780025777364,40.35,73259.63,0.0,0.94616,4e-05,7.48334]
[1780025780384,40.34,73255.13,0.0,0.94599,4e-05,7.50225]
[1780025785419,40.34,73255.93,0.0,0.94603,4e-05,7.49786]
[1780025787239,40.34,73255.14,0.0,0.946,4e-05,7.50106]
[1780025789447,40.34,73240.67,0.0,0.94542,4e-05,7.56243]
[1780025790458,40.34,73240.67,0.0,0.94542,4e-05,7.56243]
[1780025790521,40.34,73232.45,0.0,0.9451,4e-05,7.59744]
[1780025790851,40.34,73232.45,0.0,0.9451,4e-05,7.59744]
[1780025791344,40.34,73232.45,0.0,0.9451,4e-05,7.59744]
[1780025791461,40.34,73235.93,0.0,0.94526,4e-05,7.57926]
[1780025792468,40.34,73244.18,0.0,0.94559,4e-05,7.54358]
[1780025793351,40.34,73244.18,0.0,0.94559,4e-05,7.54358]
[1780025793475,40.34,73249.08,0.0,0.94579,4e-05,7.52237]
[1780025796138,40.34,73249.58,0.0,0.94581,4e-05,7.51982]
[1780025796190,40.34,73249.58,0.0,0.94581,4e-05,7.51982]
[1780025796218,40.34,73249.58,0.0,0.94581,4e-05,7.51982]
[1780025802537,40.33,73250.23,0.0,0.94585,4e-05,7.5156]
[1780025807572,40.33,73249.66,0.0,0.94584,4e-05,7.51702]
[1780025812608,40.33,73250.8,0.0,0.94589,4e-05,7.51112]
[1780025817226,40.33,73249.93,0.0,0.94586,4e-05,7.51424]
[1780025817278,40.33,73249.93,0.0,0.94586,4e-05,7.51424]
[1780025817469,40.33,73249.93,0.0,0.94586,4e-05,7.51424]
[1780025822678,40.33,73249.97,0.0,0.94588,4e-05,7.5126]
[1780025827713,40.32,73252.13,0.0,0.94597,4e-05,7.5023]
[1780025831036,40.32,73253.71,0.0,0.94604,4e-05,7.49516]
[1780025831083,40.32,73253.71,0.0,0.94604,4e-05,7.49516]
[1780025831222,40.32,73253.71,0.0,0.94604,4e-05,7.49516]
[1780025836776,40.32,73254.12,0.0,0.94607,4e-05,7.49212]
[1780025841527,40.32,73253.26,0.0,0.94604,4e-05,7.49525]
[1780025841579,40.32,73253.26,0.0,0.94604,4e-05,7.49525]
[1780025841723,40.32,73252.39,0.0,0.94601,4e-05,7.49859]
[1780025847853,40.32,73248.45,0.0,0.94586,4e-05,7.51426]
[1780025849273,40.32,73248.45,0.0,0.94586,4e-05,7.51426]
[1780025849324,40.32,73248.45,0.0,0.94586,4e-05,7.51426]
[1780025849470,40.32,73248.45,0.0,0.94586,4e-05,7.51426]
[1780025854902,40.31,73248.22,0.0,0.94589,4e-05,7.51089]
[1780025859937,40.31,73248.39,0.0,0.9459,4e-05,7.50918]
[1780025864972,40.31,73244.07,0.0,0.94574,4e-05,7.52674]
[1780025870357,40.31,73245.42,0.0,0.9458,4e-05,7.52015]
[1780025870406,40.31,73245.42,0.0,0.9458,4e-05,7.52015]
[1780025870474,40.31,73245.42,0.0,0.9458,4e-05,7.52015]
[1780025876056,40.3,73247.57,0.0,0.9459,4e-05,7.50961]
[1780025881111,40.3,73247.51,0.0,0.9459,4e-05,7.50932]
[1780025882218,40.3,73247.89,0.0,0.94592,4e-05,7.50733]
[1780025882270,40.3,73247.89,0.0,0.94592,4e-05,7.50733]
[1780025882469,40.3,73247.89,0.0,0.94592,4e-05,7.50733]
[1780025882564,40.3,73249.87,0.0,0.946,4e-05,7.49851]
[1780025888097,40.3,73249.32,0.0,0.94598,4e-05,7.50016]
[1780025888149,40.3,73249.32,0.0,0.94598,4e-05,7.50016]
[1780025888219,40.3,73249.32,0.0,0.94598,4e-05,7.50016]
[1780025890154,40.3,73252.36,0.0,0.94611,4e-05,7.48666]
[1780025893175,40.3,73254.99,0.0,0.94622,4e-05,7.47496]
[1780025893972,40.3,73254.99,0.0,0.94622,4e-05,7.47496]
[1780025894024,40.3,73254.99,0.0,0.94622,4e-05,7.47496]
[1780025894222,40.3,73254.99,0.0,0.94622,4e-05,7.47496]
[1780025894306,40.3,73251.58,0.0,0.94608,4e-05,7.48935]
[1780025896198,40.3,73249.34,0.0,0.946,4e-05,7.49861]
[1780025900632,40.3,73249.41,0.0,0.94601,4e-05,7.49779]
[1780025900683,40.3,73249.41,0.0,0.94601,4e-05,7.49779]
[1780025900726,40.29,73248.57,0.0,0.94598,4e-05,7.50103]
[1780025906601,40.29,73247.28,0.0,0.94593,4e-05,7.50584]
[1780025906653,40.29,73247.28,0.0,0.94593,4e-05,7.50584]
[1780025906724,40.29,73246.1,0.0,0.94589,4e-05,7.51052]
[1780025912310,40.29,73248.09,0.0,0.94599,4e-05,7.4982]
[1780025917345,40.29,73248.07,0.0,0.946,4e-05,7.49737]
[1780025918970,40.29,73247.68,0.0,0.94599,4e-05,7.49885]
[1780025919021,40.29,73247.68,0.0,0.94599,4e-05,7.49885]
[1780025919227,40.29,73247.68,0.0,0.94599,4e-05,7.49885]
[1780025923390,40.29,73244.77,0.0,0.94588,4e-05,7.51009]
[1780025924185,40.29,73244.77,0.0,0.94588,4e-05,7.51009]
[1780025924218,40.29,73244.77,0.0,0.94588,4e-05,7.51009]
[1780025924236,40.29,73244.77,0.0,0.94588,4e-05,7.51009]
[1780025924397,40.28,73242.68,0.0,0.9458,4e-05,7.51882]
[1780025926201,40.28,73242.65,0.0,0.9458,4e-05,7.51871]
[1780025926218,40.28,73242.65,0.0,0.9458,4e-05,7.51871]
[1780025926411,40.28,73239.26,0.0,0.94567,4e-05,7.533]
[1780025931446,40.28,73237.96,0.0,0.94563,4e-05,7.5373]
[1780025933942,40.28,73238.11,0.0,0.94564,4e-05,7.5364]
[1780025933968,40.28,73238.11,0.0,0.94564,4e-05,7.5364]
[1780025933991,40.28,73238.11,0.0,0.94564,4e-05,7.5364]
[1780025937766,40.28,73237.65,0.0,0.94563,4e-05,7.53711]
[1780025937967,40.28,73237.65,0.0,0.94563,4e-05,7.53711]
[1780025938495,40.28,73232.24,0.0,0.94541,4e-05,7.56007]
[1780025939501,40.28,73229.91,0.0,0.94532,4e-05,7.57029]
[1780025941516,40.28,73225.5,0.0,0.94514,4e-05,7.58963]
[1780025946551,40.28,73221.98,0.0,0.94499,4e-05,7.60558]
[1780025948901,40.28,73220.43,0.0,0.94492,4e-05,7.61254]
[1780025948949,40.28,73220.43,0.0,0.94492,4e-05,7.61254]
[1780025948976,40.28,73220.43,0.0,0.94492,4e-05,7.61254]
[1780025954607,40.28,73219.12,0.0,0.94486,4e-05,7.61893]
[1780025960649,40.28,73218.28,0.0,0.94482,4e-05,7.6232]
[1780025964608,40.28,73219.02,0.0,0.94485,4e-05,7.62028]
[1780025964655,40.28,73219.02,0.0,0.94485,4e-05,7.62028]
[1780025964724,40.28,73219.02,0.0,0.94485,4e-05,7.62028]
[1780025966692,40.28,73221.37,0.0,0.94495,4e-05,7.60943]
[1780025967699,40.28,73224.37,0.0,0.94508,4e-05,7.59612]
[1780025969400,40.28,73224.92,0.0,0.9451,4e-05,7.59339]
[1780025969455,40.28,73224.92,0.0,0.9451,4e-05,7.59339]
[1780025969475,40.28,73224.92,0.0,0.9451,4e-05,7.59339]
[1780025974748,40.28,73226.44,0.0,0.9452,4e-05,7.58186]
[1780025976771,40.28,73226.51,0.0,0.94521,4e-05,7.58122]
[1780025976763,40.28,73228.93,0.0,0.94531,4e-05,7.57048]
[1780025976823,40.28,73228.93,0.0,0.94531,4e-05,7.57048]
[1780025976977,40.28,73228.93,0.0,0.94531,4e-05,7.57048]
[1780025982804,40.27,73228.18,0.0,0.9453,4e-05,7.57181]
[1780025987840,40.27,73227.97,0.0,0.9453,4e-05,7.57117]
[1780025994890,40.26,73227.93,0.0,0.94532,4e-05,7.56923]
[1780025998070,40.26,73226.98,0.0,0.94529,4e-05,7.57273]
[1780025998218,40.26,73226.98,0.0,0.94529,4e-05,7.57273]
[1780026003953,40.26,73227.48,0.0,0.94532,4e-05,7.56856]
[1780026010136,40.26,73227.38,0.0,0.94533,4e-05,7.56787]
[1780026010220,40.26,73227.38,0.0,0.94533,4e-05,7.56787]
[1780026016045,40.25,73228.3,0.0,0.94539,4e-05,7.56172]
[1780026017770,40.25,73228.3,0.0,0.94539,4e-05,7.56172]
[1780026018059,40.25,73235.89,0.0,0.9457,4e-05,7.52863]
[1780026019664,40.25,73235.89,0.0,0.9457,4e-05,7.52863]
[1780026019716,40.25,73235.89,0.0,0.9457,4e-05,7.52863]
[1780026019971,40.25,73237.03,0.0,0.94575,4e-05,7.52333]
[1780026023240,40.25,73235.67,0.0,0.9457,4e-05,7.52875]
[1780026023290,40.25,73235.67,0.0,0.9457,4e-05,7.52875]
[1780026023477,40.25,73235.67,0.0,0.9457,4e-05,7.52875]
[1780026023492,40.25,73237.97,0.0,0.94579,4e-05,7.51868]
[1780026029137,40.25,73238.46,0.0,0.94582,4e-05,7.51541]
[1780026032157,40.24,73236.42,0.0,0.94576,4e-05,7.52067]
[1780026034018,40.24,73235.51,0.0,0.94573,4e-05,7.52436]
[1780026034070,40.24,73235.51,0.0,0.94573,4e-05,7.52436]
[1780026034218,40.24,73235.51,0.0,0.94573,4e-05,7.52436]
[1780026036187,40.24,73238.35,0.0,0.94585,4e-05,7.51155]
[1780026037194,40.24,73240.78,0.0,0.94595,4e-05,7.50096]
[1780026040937,40.24,73241.41,0.0,0.94598,4e-05,7.49772]
[1780026040968,40.24,73241.41,0.0,0.94598,4e-05,7.49772]
[1780026041514,40.24,73241.41,0.0,0.94598,4e-05,7.49772]
[1780026041573,40.24,73241.41,0.0,0.94598,4e-05,7.49772]
[1780026042229,40.24,73244.26,0.0,0.94609,4e-05,7.48518]
[1780026043236,40.24,73246.79,0.0,0.9462,4e-05,7.47422]
[1780026048271,40.24,73247.63,0.0,0.94623,4e-05,7.46994]
[1780026054313,40.24,73247.56,0.0,0.94624,4e-05,7.4694]
[1780026059348,40.23,73249.01,0.0,0.9463,4e-05,7.46251]
[1780026060337,40.23,73249.01,0.0,0.9463,4e-05,7.46251]
[1780026060389,40.23,73249.01,0.0,0.9463,4e-05,7.46251]
[1780026060471,40.23,73249.01,0.0,0.9463,4e-05,7.46251]
[1780026066397,40.23,73250.95,0.0,0.94639,4e-05,7.45333]
[1780026067942,40.23,73251.47,0.0,0.94641,4e-05,7.45099]
[1780026067970,40.23,73251.47,0.0,0.94641,4e-05,7.45099]
[1780026067978,40.23,73251.47,0.0,0.94641,4e-05,7.45099]
[1780026073446,40.23,73252.53,0.0,0.94646,4e-05,7.44577]
[1780026074707,40.23,73252.53,0.0,0.94646,4e-05,7.44577]
[1780026074721,40.23,73252.53,0.0,0.94646,4e-05,7.44577]
[1780026074759,40.23,73252.53,0.0,0.94646,4e-05,7.44577]
[1780026076262,40.23,73252.34,0.0,0.94645,4e-05,7.44636]
[1780026076468,40.23,73252.34,0.0,0.94645,4e-05,7.44636]
[1780026081502,40.23,73252.04,0.0,0.94645,4e-05,7.44692]
[1780026086359,40.23,73252.25,0.0,0.94646,4e-05,7.44552]
[1780026086411,40.23,73252.25,0.0,0.94646,4e-05,7.44552]
[1780026086469,40.23,73252.25,0.0,0.94646,4e-05,7.44552]
[1780026091572,40.23,73253.86,0.0,0.94655,4e-05,7.43492]
[1780026094256,40.23,73253.93,0.0,0.94656,4e-05,7.4344]
[1780026094306,40.23,73253.93,0.0,0.94656,4e-05,7.4344]
[1780026097470,40.22,73254.67,0.0,0.94659,4e-05,7.43089]
[1780026104663,40.22,73255.19,0.0,0.94662,4e-05,7.42781]
[1780026109699,40.22,73255.95,0.0,0.94665,4e-05,7.42406]
[1780026110706,40.22,73258.91,0.0,0.94677,4e-05,7.41138]
[1780026111713,40.22,73265.05,0.0,0.94701,4e-05,7.38524]
[1780026116749,40.22,73267.77,0.0,0.94712,4e-05,7.3736]
[1780026121786,40.22,73266.03,0.0,0.94705,4e-05,7.38096]
[1780026126822,40.22,73266.07,0.0,0.94705,4e-05,7.38071]
[1780026130850,40.22,73262.21,0.0,0.9469,4e-05,7.39701]
[1780026135885,40.22,73262.59,0.0,0.94692,4e-05,7.39516]
[1780026140921,40.22,73261.33,0.0,0.94687,4e-05,7.40027]
[1780026145955,40.22,73259.93,0.0,0.94682,4e-05,7.40591]
[1780026150991,40.22,73260.55,0.0,0.94685,4e-05,7.40299]
[1780026157057,40.22,73261.04,0.0,0.94689,4e-05,7.39776]
[1780026163099,40.22,73260.88,0.0,0.94688,4e-05,7.39817]
[1780026168133,40.22,73262.56,0.0,0.94695,4e-05,7.39084]
[1780026172162,40.22,73264.9,0.0,0.94704,4e-05,7.38079]
[1780026177197,40.22,73264.51,0.0,0.94703,4e-05,7.38235]
[1780026182232,40.22,73264.12,0.0,0.94702,4e-05,7.38386]
[1780026185253,40.22,73266.81,0.0,0.94712,4e-05,7.37239]
[1780026190288,40.22,73267.3,0.0,0.94714,4e-05,7.37025]
[1780026197338,40.22,73266.04,0.0,0.94709,4e-05,7.37552]
[1780026202373,40.22,73266.16,0.0,0.9471,4e-05,7.37491]
[1780026207408,40.22,73267.11,0.0,0.94714,4e-05,7.37078]
[1780026212444,40.22,73265.84,0.0,0.94711,4e-05,7.37321]
[1780026218487,40.22,73266.69,0.0,0.94714,4e-05,7.36951]
[1780026223522,40.22,73266.73,0.0,0.94714,4e-05,7.36929]
[1780026228557,40.21,73266.08,0.0,0.94712,4e-05,7.37201]
[1780026233595,40.21,73265.02,0.0,0.94708,4e-05,7.37648]
[1780026238630,40.21,73265.7,0.0,0.9471,4e-05,7.37356]
[1780026243665,40.21,73265.8,0.0,0.94711,4e-05,7.37313]
[1780026251721,40.21,73265.84,0.0,0.94711,4e-05,7.37299]
[1780026260787,40.22,73265.83,0.0,0.94711,4e-05,7.37308]
[1780026265822,40.22,73266.83,0.0,0.94715,4e-05,7.36888]
[1780026271863,40.22,73267.02,0.0,0.94717,4e-05,7.36532]
[1780026276899,40.22,73267.37,0.0,0.94718,4e-05,7.36394]
[1780026281934,40.22,73267.55,0.0,0.94719,4e-05,7.36331]
[1780026286969,40.22,73267.07,0.0,0.94717,4e-05,7.36548]
[1780026292011,40.22,73267.22,0.0,0.94717,4e-05,7.36499]
[1780026297043,40.22,73268.56,0.0,0.94723,4e-05,7.35948]
[1780026302090,40.22,73266.28,0.0,0.94714,4e-05,7.3693]
[1780026307127,40.22,73265.35,0.0,0.9471,4e-05,7.37332]
[1780026308132,40.22,73263.33,0.0,0.94702,4e-05,7.3819]
[1780026313167,40.22,73262.45,0.0,0.94698,4e-05,7.38559]
[1780026318202,40.22,73261.7,0.0,0.94695,4e-05,7.38878]
[1780026322230,40.22,73259.18,0.0,0.94686,4e-05,7.39944]
[1780026323237,40.22,73256.55,0.0,0.94675,4e-05,7.4106]
[1780026324244,40.22,73253.36,0.0,0.94663,4e-05,7.42413]
[1780026329279,40.22,73252.06,0.0,0.94658,4e-05,7.42936]
[1780026334314,40.22,73251.93,0.0,0.94659,4e-05,7.42672]
[1780026335321,40.22,73256.21,0.0,0.94676,4e-05,7.40845]
[1780026337335,40.22,73259.67,0.0,0.9469,4e-05,7.39369]
[1780026342370,40.22,73262.02,0.0,0.94699,4e-05,7.38369]
[1780026344384,40.22,73265.94,0.0,0.94715,4e-05,7.36709]
[1780026346398,40.22,73267.91,0.0,0.94722,4e-05,7.35883]
[1780026351433,40.22,73268.57,0.0,0.94725,4e-05,7.35625]
[1780026356468,40.22,73269.52,0.0,0.94728,4e-05,7.35248]
[1780026360496,40.22,73266.64,0.0,0.94717,4e-05,7.36486]
[1780026362512,40.22,73253.24,0.0,0.94664,4e-05,7.42178]
[1780026363519,40.22,73249.23,0.0,0.94648,4e-05,7.43878]
[1780026364526,40.22,73252.94,0.0,0.94663,4e-05,7.42289]
[1780026369561,40.22,73253.56,0.0,0.94666,4e-05,7.41991]
[1780026374595,40.22,73253.99,0.0,0.94668,4e-05,7.41775]
[1780026380638,40.21,73251.51,0.0,0.94658,4e-05,7.42792]
[1780026385672,40.21,73249.32,0.0,0.9465,4e-05,7.43683]
[1780026390708,40.21,73249.45,0.0,0.94651,4e-05,7.43582]
[1780026395743,40.21,73250.18,0.0,0.94656,4e-05,7.42941]
[1780026400778,40.21,73249.79,0.0,0.94655,4e-05,7.43068]
[1780026405814,40.21,73250.62,0.0,0.94659,4e-05,7.42678]
[1780026410849,40.21,73250.09,0.0,0.94657,4e-05,7.42866]
[1780026415884,40.21,73250.74,0.0,0.9466,4e-05,7.42551]
[1780026421927,40.21,73250.9,0.0,0.94661,4e-05,7.42434]
[1780026424948,40.21,73253.74,0.0,0.94672,4e-05,7.41205]
[1780026429983,40.21,73253.2,0.0,0.9467,4e-05,7.4141]
[1780026435018,40.21,73252.81,0.0,0.94669,4e-05,7.41549]
[1780026440053,40.21,73253.25,0.0,0.94671,4e-05,7.41336]
[1780026445088,40.2,73253.13,0.0,0.94671,4e-05,7.41359]
[1780026450123,40.2,73253.08,0.0,0.94671,4e-05,7.41353]
[1780026455158,40.2,73252.16,0.0,0.94669,4e-05,7.41431]
[1780026460193,40.2,73251.97,0.0,0.94669,4e-05,7.41485]
[1780026465228,40.2,73250.94,0.0,0.94665,4e-05,7.41894]
[1780026470263,40.2,73250.53,0.0,0.94664,4e-05,7.42038]
[1780026475298,40.2,73251.16,0.0,0.94666,4e-05,7.41741]
[1780026480333,40.2,73252.09,0.0,0.9467,4e-05,7.41319]
[1780026485370,40.2,73252.81,0.0,0.94673,4e-05,7.40992]
[1780026490405,40.2,73253.6,0.0,0.94677,4e-05,7.40639]
[1780026496447,40.2,73253.85,0.0,0.94678,4e-05,7.40519]
[1780026501482,40.2,73255.0,0.0,0.94682,4e-05,7.40026]
[1780026507524,40.2,73254.9,0.0,0.94682,4e-05,7.40072]
[1780026512559,40.2,73254.28,0.0,0.94681,4e-05,7.40053]
[1780026517594,40.2,73254.17,0.0,0.94681,4e-05,7.40105]
[1780026522629,40.2,73254.33,0.0,0.94681,4e-05,7.40045]
[1780026527663,40.2,73254.71,0.0,0.94683,4e-05,7.39892]
[1780026532699,40.2,73254.58,0.0,0.94682,4e-05,7.39956]
[1780026537734,40.2,73254.94,0.0,0.94683,4e-05,7.39816]
[1780026546797,40.2,73254.84,0.0,0.94683,4e-05,7.3988]
[1780026551833,40.2,73255.65,0.0,0.94686,4e-05,7.39552]
[1780026557875,40.2,73255.54,0.0,0.94685,4e-05,7.39618]
[1780026562910,40.2,73258.41,0.0,0.94696,4e-05,7.38416]
[1780026568954,40.2,73259.49,0.0,0.947,4e-05,7.37989]
[1780026573989,40.2,73260.53,0.0,0.94706,4e-05,7.37292]
[1780026579026,40.2,73261.12,0.0,0.94708,4e-05,7.37075]
[1780026584061,40.2,73256.21,0.0,0.94688,4e-05,7.39193]
[1780026585068,40.21,73253.44,0.0,0.94677,4e-05,7.40377]
[1780026590103,40.21,73253.18,0.0,0.94676,4e-05,7.40501]
[1780026592116,40.21,73249.41,0.0,0.94661,4e-05,7.42157]
[1780026597152,40.21,73247.82,0.0,0.94652,4e-05,7.43072]
[1780026601180,40.21,73249.83,0.0,0.9466,4e-05,7.42305]
[1780026602187,40.21,73255.6,0.0,0.94682,4e-05,7.3985]
[1780026603194,40.21,73257.98,0.0,0.94692,4e-05,7.38842]
[1780026608231,40.21,73259.32,0.0,0.94697,4e-05,7.38296]
[1780026613266,40.21,73259.11,0.0,0.94696,4e-05,7.38409]
[1780026618302,40.21,73260.96,0.0,0.94703,4e-05,7.37651]
[1780026622331,40.22,73263.74,0.0,0.94714,4e-05,7.36496]
[1780026630387,40.22,73264.2,0.0,0.94713,4e-05,7.3656]
[1780026635422,40.23,73263.45,0.0,0.94709,4e-05,7.36872]
[1780026640457,40.23,73263.48,0.0,0.94707,4e-05,7.37135]
[1780026645495,40.24,73263.51,0.0,0.94705,4e-05,7.37395]
[1780026650530,40.24,73263.75,0.0,0.94703,4e-05,7.37563]
[1780026655564,40.25,73263.85,0.0,0.94701,4e-05,7.37787]
[1780026660600,40.26,73263.09,0.0,0.94696,4e-05,7.38371]
[1780026665635,40.26,73259.21,0.0,0.94678,4e-05,7.40274]
[1780026666642,40.26,73252.0,0.0,0.94649,4e-05,7.43387]
[1780026667649,40.26,73246.43,0.0,0.94627,4e-05,7.45804]
[1780026672685,40.27,73244.97,0.0,0.94619,4e-05,7.46619]
[1780026676712,40.27,73242.28,0.0,0.94608,4e-05,7.47868]
[1780026682754,40.27,73241.74,0.0,0.94605,4e-05,7.48112]
[1780026687789,40.27,73240.78,0.0,0.946,4e-05,7.48695]
[1780026690810,40.28,73242.85,0.0,0.94607,4e-05,7.47913]
[1780026697859,40.28,73241.87,0.0,0.94603,4e-05,7.48285]
[1780026703900,40.29,73240.15,0.0,0.94594,4e-05,7.49219]
[1780026708936,40.29,73240.76,0.0,0.94595,4e-05,7.49119]
[1780026713971,40.29,73238.59,0.0,0.94585,4e-05,7.50208]
[1780026714978,40.29,73233.52,0.0,0.94565,4e-05,7.52409]
[1780026720023,40.3,73231.59,0.0,0.94556,4e-05,7.53366]
[1780026726059,40.3,73231.48,0.0,0.94554,4e-05,7.53559]
[1780026728073,40.3,73225.72,0.0,0.9453,4e-05,7.56078]
[1780026729080,40.3,73220.68,0.0,0.9451,4e-05,7.58268]
[1780026732101,40.3,73220.45,0.0,0.94508,4e-05,7.58416]
[1780026734117,40.3,73217.09,0.0,0.94495,4e-05,7.59893]
[1780026738407,40.3,73216.66,0.0,0.94493,4e-05,7.60105]
[1780026747208,40.3,73209.28,0.0,0.94463,4e-05,7.63225]
[1780026748215,40.3,73206.43,0.0,0.94452,4e-05,7.64468]
[1780026751236,40.3,73203.46,0.0,0.94441,4e-05,7.65487]
[1780026756271,40.3,73202.6,0.0,0.94437,4e-05,7.65877]
[1780026761307,40.3,73202.47,0.0,0.94437,4e-05,7.65954]
[1780026766342,40.3,73201.56,0.0,0.94433,4e-05,7.66367]
[1780026769363,40.3,73199.08,0.0,0.94423,4e-05,7.6745]
[1780026770370,40.3,73196.32,0.0,0.94411,4e-05,7.68649]
[1780026771380,40.3,73190.49,0.0,0.94387,4e-05,7.71181]
[1780026771718,40.3,73190.49,0.0,0.94387,4e-05,7.71181]
[1780026771931,40.3,73190.49,0.0,0.94387,4e-05,7.71181]
[1780026772388,40.3,73183.56,0.0,0.94359,4e-05,7.74193]
[1780026773395,40.3,73180.23,0.0,0.94345,4e-05,7.75636]
[1780026774413,40.3,73176.13,0.0,0.94328,4e-05,7.77414]
[1780026775408,40.3,73176.13,0.0,0.94328,4e-05,7.77414]
[1780026775413,40.3,73173.8,0.0,0.94319,4e-05,7.78418]
[1780026777427,40.3,73171.18,0.0,0.94308,4e-05,7.79531]
[1780026779441,40.3,73179.04,0.0,0.94341,4e-05,7.76059]
[1780026781455,40.3,73181.22,0.0,0.9435,4e-05,7.75086]
[1780026783469,40.3,73183.75,0.0,0.94361,4e-05,7.73963]
[1780026785499,40.3,73187.75,0.0,0.94378,4e-05,7.72205]
[1780026786505,40.3,73194.56,0.0,0.94406,4e-05,7.69239]
[1780026788519,40.3,73197.15,0.0,0.94416,4e-05,7.68116]
[1780026790533,40.3,73199.94,0.0,0.94428,4e-05,7.6691]
[1780026792548,40.3,73202.82,0.0,0.94439,4e-05,7.65671]
[1780026794561,40.3,73200.41,0.0,0.94429,4e-05,7.66725]
[1780026801610,40.3,73200.77,0.0,0.94431,4e-05,7.66596]
[1780026805098,40.3,73200.29,0.0,0.94429,4e-05,7.66814]
[1780026805142,40.3,73200.29,0.0,0.94429,4e-05,7.66814]
[1780026805219,40.3,73200.29,0.0,0.94429,4e-05,7.66814]
[1780026810673,40.3,73200.56,0.0,0.9443,4e-05,7.66715]
[1780026816536,40.3,73200.86,0.0,0.94433,4e-05,7.66303]
[1780026816597,40.3,73200.86,0.0,0.94433,4e-05,7.66303]
[1780026816725,40.3,73202.18,0.0,0.94438,4e-05,7.65738]
[1780026821750,40.3,73206.2,0.0,0.94454,4e-05,7.64016]
[1780026822757,40.3,73209.44,0.0,0.94467,4e-05,7.62622]
[1780026827819,40.3,73209.93,0.0,0.94469,4e-05,7.62447]
[1780026827871,40.3,73209.93,0.0,0.94469,4e-05,7.62447]
[1780026827970,40.3,73209.93,0.0,0.94469,4e-05,7.62447]
[1780026829806,40.3,73204.6,0.0,0.94447,4e-05,7.64777]
[1780026830813,40.3,73202.47,0.0,0.94438,4e-05,7.65703]
[1780026836123,40.3,73202.27,0.0,0.94437,4e-05,7.65799]
[1780026837178,40.3,73202.27,0.0,0.94437,4e-05,7.65802]
[1780026837233,40.3,73202.27,0.0,0.94437,4e-05,7.65802]
[1780026837275,40.3,73202.27,0.0,0.94437,4e-05,7.65802]
[1780026842897,40.3,73200.37,0.0,0.94429,4e-05,7.66637]
[1780026847932,40.3,73200.37,0.0,0.94429,4e-05,7.66641]
[1780026850779,40.3,73201.66,0.0,0.94435,4e-05,7.66083]
[1780026850822,40.3,73201.66,0.0,0.94435,4e-05,7.66083]
[1780026850970,40.3,73201.66,0.0,0.94435,4e-05,7.66083]
[1780026856019,40.3,73201.31,0.0,0.94433,4e-05,7.66241]
[1780026856224,40.3,73201.31,0.0,0.94433,4e-05,7.66241]
[1780026862030,40.3,73200.81,0.0,0.94431,4e-05,7.66463]
[1780026867066,40.3,73200.48,0.0,0.9443,4e-05,7.66609]
[1780026871897,40.3,73200.54,0.0,0.94432,4e-05,7.66294]
[1780026871947,40.3,73200.54,0.0,0.94432,4e-05,7.66294]
[1780026871970,40.3,73200.54,0.0,0.94432,4e-05,7.66294]
[1780026873505,40.3,73200.94,0.0,0.94434,4e-05,7.66121]
[1780026873721,40.3,73200.94,0.0,0.94434,4e-05,7.66121]
[1780026874115,40.3,73204.1,0.0,0.94446,4e-05,7.64755]
[1780026876129,40.3,73206.68,0.0,0.94457,4e-05,7.63648]
[1780026879152,40.3,73208.67,0.0,0.94465,4e-05,7.62806]
[1780026884187,40.31,73208.3,0.0,0.94463,4e-05,7.63001]
[1780026887774,40.31,73209.11,0.0,0.94466,4e-05,7.62671]
[1780026887805,40.31,73209.11,0.0,0.94466,4e-05,7.62671]
[1780026887969,40.31,73209.11,0.0,0.94466,4e-05,7.62671]
[1780026890229,40.31,73212.11,0.0,0.94478,4e-05,7.61399]
[1780026891236,40.31,73214.42,0.0,0.94487,4e-05,7.6041]
[1780026894257,40.31,73216.63,0.0,0.94496,4e-05,7.5949]
[1780026897367,40.31,73217.34,0.0,0.94499,4e-05,7.59209]
[1780026897419,40.31,73217.34,0.0,0.94499,4e-05,7.59209]
[1780026897475,40.31,73217.34,0.0,0.94499,4e-05,7.59209]
[1780026899292,40.31,73219.84,0.0,0.94508,4e-05,7.58172]
[1780026904327,40.31,73222.26,0.0,0.94517,4e-05,7.57203]
[1780026908355,40.31,73226.11,0.0,0.94532,4e-05,7.55611]
[1780026908856,40.31,73226.11,0.0,0.94532,4e-05,7.55611]
[1780026908893,40.31,73226.11,0.0,0.94532,4e-05,7.55611]
[1780026908971,40.31,73226.11,0.0,0.94532,4e-05,7.55611]
[1780026914404,40.31,73226.41,0.0,0.94533,4e-05,7.5559]
[1780026922464,40.31,73226.41,0.0,0.94535,4e-05,7.55306]
[1780026928506,40.3,73226.75,0.0,0.94538,4e-05,7.55021]
[1780026929475,40.3,73226.75,0.0,0.94538,4e-05,7.55021]
[1780026929513,40.31,73227.91,0.0,0.94542,4e-05,7.54542]
[1780026931028,40.31,73227.91,0.0,0.94542,4e-05,7.54542]
[1780026931081,40.31,73227.91,0.0,0.94542,4e-05,7.54542]
[1780026931221,40.31,73227.91,0.0,0.94542,4e-05,7.54542]
[1780026936562,40.31,73230.54,0.0,0.94554,4e-05,7.53261]
[1780026937569,40.31,73232.99,0.0,0.94563,4e-05,7.52232]
[1780026939948,40.31,73233.61,0.0,0.94565,4e-05,7.52012]
[1780026939968,40.31,73233.61,0.0,0.94565,4e-05,7.52012]
[1780026940000,40.31,73233.61,0.0,0.94565,4e-05,7.52012]
[1780026945525,40.31,73233.44,0.0,0.94564,4e-05,7.522]
[1780026945718,40.31,73233.44,0.0,0.94564,4e-05,7.522]
[1780026955694,40.31,73234.33,0.0,0.94568,4e-05,7.51723]
[1780026957237,40.31,73234.28,0.0,0.94568,4e-05,7.51719]
[1780026957280,40.31,73234.28,0.0,0.94568,4e-05,7.51719]
[1780026957471,40.31,73234.28,0.0,0.94568,4e-05,7.51719]
[1780026962743,40.31,73236.4,0.0,0.94578,4e-05,7.50661]
[1780026963751,40.31,73234.2,0.0,0.94569,4e-05,7.51579]
[1780026968309,40.31,73236.08,0.0,0.94576,4e-05,7.50822]
[1780026968362,40.31,73236.08,0.0,0.94576,4e-05,7.50822]
[1780026968468,40.31,73236.08,0.0,0.94576,4e-05,7.50822]
[1780026973821,40.31,73235.74,0.0,0.94575,4e-05,7.50972]
[1780026981879,40.31,73236.21,0.0,0.94575,4e-05,7.5093]
[1780026984449,40.31,73236.27,0.0,0.94576,4e-05,7.50881]
[1780026984467,40.31,73236.27,0.0,0.94576,4e-05,7.50881]
[1780026984470,40.31,73236.27,0.0,0.94576,4e-05,7.50881]
[1780026985907,40.31,73231.04,0.0,0.94556,4e-05,7.53049]
[1780026986888,40.31,73231.04,0.0,0.94556,4e-05,7.53049]
[1780026986968,40.31,73231.04,0.0,0.94556,4e-05,7.53049]
[1780026989935,40.31,73222.92,0.0,0.94524,4e-05,7.56426]
[1780026991631,40.31,73222.92,0.0,0.94524,4e-05,7.56426]
[1780026991683,40.31,73222.92,0.0,0.94524,4e-05,7.56426]
[1780026991727,40.31,73222.92,0.0,0.94524,4e-05,7.56426]
[1780026991784,40.31,73220.29,0.0,0.94515,4e-05,7.57299]
[1780026992956,40.31,73216.25,0.0,0.94498,4e-05,7.59054]
[1780026996986,40.31,73213.56,0.0,0.94487,4e-05,7.60262]
[1780026999000,40.31,73215.64,0.0,0.94495,4e-05,7.59387]
[1780027000487,40.31,73215.64,0.0,0.94495,4e-05,7.59387]
[1780027000539,40.31,73215.64,0.0,0.94495,4e-05,7.59387]
[1780027000720,40.31,73215.64,0.0,0.94495,4e-05,7.59387]
[1780027003028,40.31,73217.71,0.0,0.94503,4e-05,7.58541]
[1780027005042,40.31,73197.45,0.0,0.94421,4e-05,7.6732]
[1780027006049,40.31,73193.68,0.0,0.94405,4e-05,7.68954]
[1780027009071,40.31,73199.37,0.0,0.94429,4e-05,7.66472]
[1780027011085,40.31,73201.66,0.0,0.94438,4e-05,7.6548]
[1780027015338,40.31,73201.49,0.0,0.94437,4e-05,7.65557]
[1780027015412,40.31,73205.42,0.0,0.94453,4e-05,7.63858]
[1780027017602,40.31,73205.46,0.0,0.94453,4e-05,7.63848]
[1780027017650,40.31,73205.46,0.0,0.94453,4e-05,7.63848]
[1780027017726,40.31,73205.46,0.0,0.94453,4e-05,7.63848]
[1780027023169,40.31,73206.7,0.0,0.94458,4e-05,7.63336]
[1780027028204,40.31,73206.17,0.0,0.94456,4e-05,7.63586]
[1780027029590,40.31,73206.17,0.0,0.94456,4e-05,7.63586]
[1780027029617,40.31,73206.17,0.0,0.94456,4e-05,7.63586]
[1780027029718,40.31,73206.17,0.0,0.94456,4e-05,7.63586]
[1780027035253,40.31,73204.02,0.0,0.94447,4e-05,7.64542]
[1780027036441,40.31,73204.02,0.0,0.94447,4e-05,7.64542]
[1780027036469,40.31,73204.02,0.0,0.94447,4e-05,7.64542]
[1780027036496,40.31,73204.02,0.0,0.94447,4e-05,7.64542]
[1780027039281,40.31,73201.34,0.0,0.94436,4e-05,7.65708]
[1780027041533,40.31,73200.74,0.0,0.94433,4e-05,7.65968]
[1780027041585,40.31,73200.74,0.0,0.94433,4e-05,7.65968]
[1780027041719,40.31,73200.74,0.0,0.94433,4e-05,7.65968]
[1780027046743,40.31,73200.19,0.0,0.94431,4e-05,7.66204]
[1780027046844,40.31,73195.25,0.0,0.94411,4e-05,7.68341]
[1780027046967,40.31,73195.25,0.0,0.94411,4e-05,7.68341]
[1780027052372,40.31,73193.48,0.0,0.94406,4e-05,7.68785]
[1780027054034,40.31,73194.39,0.0,0.9441,4e-05,7.68385]
[1780027054085,40.31,73194.39,0.0,0.9441,4e-05,7.68385]
[1780027054218,40.31,73194.39,0.0,0.9441,4e-05,7.68385]
[1780027060435,40.31,73194.47,0.0,0.9441,4e-05,7.68324]
[1780027063440,40.31,73195.8,0.0,0.94416,4e-05,7.6774]
[1780027063469,40.31,73195.8,0.0,0.94416,4e-05,7.6774]
[1780027063492,40.31,73195.8,0.0,0.94416,4e-05,7.6774]
[1780027066622,40.31,73195.4,0.0,0.94414,4e-05,7.67905]
[1780027066718,40.31,73195.4,0.0,0.94414,4e-05,7.67905]
[1780027072520,40.31,73197.3,0.0,0.94422,4e-05,7.67069]
[1780027077555,40.31,73195.48,0.0,0.94415,4e-05,7.67851]
[1780027079744,40.31,73195.54,0.0,0.94415,4e-05,7.67824]
[1780027079794,40.31,73195.54,0.0,0.94415,4e-05,7.67824]
[1780027079969,40.31,73196.48,0.0,0.94419,4e-05,7.67412]
[1780027086618,40.31,73195.95,0.0,0.94417,4e-05,7.67631]
[1780027092388,40.31,73195.95,0.0,0.94417,4e-05,7.67631]
[1780027092440,40.31,73195.95,0.0,0.94417,4e-05,7.67631]
[1780027092472,40.31,73195.95,0.0,0.94417,4e-05,7.67631]
[1780027097695,40.31,73195.76,0.0,0.94416,4e-05,7.67696]
[1780027102730,40.31,73195.87,0.0,0.94417,4e-05,7.67641]
[1780027107765,40.31,73195.67,0.0,0.94416,4e-05,7.67721]
[1780027109381,40.31,73195.51,0.0,0.94415,4e-05,7.67789]
[1780027109433,40.31,73195.51,0.0,0.94415,4e-05,7.67789]
[1780027109467,40.31,73195.51,0.0,0.94415,4e-05,7.67789]
[1780027111707,40.31,73195.43,0.0,0.94415,4e-05,7.6782]
[1780027111723,40.31,73195.43,0.0,0.94415,4e-05,7.6782]
[1780027117835,40.31,73195.61,0.0,0.94418,4e-05,7.6744]
[1780027119726,40.31,73195.56,0.0,0.94418,4e-05,7.67461]
[1780027119777,40.31,73195.56,0.0,0.94418,4e-05,7.67461]
[1780027119970,40.31,73195.56,0.0,0.94418,4e-05,7.67461]
[1780027127905,40.31,73198.19,0.0,0.94428,4e-05,7.6631]
[1780027128786,40.31,73198.19,0.0,0.94428,4e-05,7.6631]
[1780027128838,40.31,73198.19,0.0,0.94428,4e-05,7.6631]
[1780027128968,40.31,73198.19,0.0,0.94428,4e-05,7.6631]
[1780027128912,40.31,73202.59,0.0,0.94446,4e-05,7.64406]
[1780027133947,40.31,73203.31,0.0,0.94449,4e-05,7.64112]
[1780027140995,40.31,73202.99,0.0,0.94448,4e-05,7.64273]
[1780027145534,40.31,73203.57,0.0,0.9445,4e-05,7.64029]
[1780027145585,40.31,73203.57,0.0,0.9445,4e-05,7.64029]
[1780027145719,40.31,73203.57,0.0,0.9445,4e-05,7.64029]
[1780027148045,40.31,73197.11,0.0,0.94423,4e-05,7.66834]
[1780027151289,40.31,73196.35,0.0,0.9442,4e-05,7.67157]
[1780027151341,40.31,73196.35,0.0,0.9442,4e-05,7.67157]
[1780027154469,40.31,73196.06,0.0,0.94419,4e-05,7.67273]
[1780027162145,40.31,73195.72,0.0,0.94418,4e-05,7.67381]
[1780027168250,40.31,73195.61,0.0,0.94418,4e-05,7.67419]
[1780027175236,40.31,73195.33,0.0,0.94419,4e-05,7.67226]
[1780027177250,40.31,73197.64,0.0,0.94428,4e-05,7.66223]
[1780027182285,40.31,73202.35,0.0,0.94448,4e-05,7.6419]
[1780027187319,40.31,73203.61,0.0,0.94453,4e-05,7.63665]
[1780027192355,40.31,73203.08,0.0,0.9445,4e-05,7.63913]
[1780027197390,40.31,73201.74,0.0,0.94445,4e-05,7.64503]
[1780027202424,40.31,73203.59,0.0,0.94452,4e-05,7.63709]
[1780027204439,40.31,73212.24,0.0,0.94487,4e-05,7.59979]
[1780027205447,40.31,73222.84,0.0,0.9453,4e-05,7.55425]
[1780027206454,40.31,73226.51,0.0,0.94545,4e-05,7.53865]
[1780027207461,40.31,73220.94,0.0,0.94522,4e-05,7.56275]
[1780027208682,40.31,73220.94,0.0,0.94522,4e-05,7.56275]
[1780027208724,40.31,73220.94,0.0,0.94522,4e-05,7.56275]
[1780027208784,40.31,73218.12,0.0,0.9451,4e-05,7.57514]
[1780027209726,40.31,73218.12,0.0,0.9451,4e-05,7.57514]
[1780027215518,40.31,73218.58,0.0,0.94512,4e-05,7.57388]
[1780027217532,40.31,73221.61,0.0,0.94524,4e-05,7.56109]
[1780027222060,40.31,73224.98,0.0,0.94537,4e-05,7.54733]
[1780027225381,40.31,73226.39,0.0,0.94542,4e-05,7.5416]
[1780027227602,40.32,73229.05,0.0,0.94552,4e-05,7.53069]
[1780027233647,40.32,73230.26,0.0,0.94558,4e-05,7.52375]
[1780027239688,40.32,73230.08,0.0,0.94556,4e-05,7.52565]
[1780027244724,40.32,73232.47,0.0,0.94565,4e-05,7.51633]
[1780027248752,40.32,73238.85,0.0,0.9459,4e-05,7.48981]
[1780027249759,40.32,73241.57,0.0,0.946,4e-05,7.4784]
[1780027251773,40.33,73246.0,0.0,0.94618,4e-05,7.46]
[1780027253787,40.33,73248.15,0.0,0.94625,4e-05,7.45169]
[1780027255801,40.33,73252.3,0.0,0.94641,4e-05,7.43467]
[1780027260345,40.33,73254.02,0.0,0.94647,4e-05,7.42875]
[1780027266877,40.34,73254.77,0.0,0.94647,4e-05,7.42802]
[1780027272920,40.34,73255.09,0.0,0.94647,4e-05,7.42874]
[1780027277955,40.34,73248.61,0.0,0.9462,4e-05,7.45799]
[1780027280976,40.35,73246.31,0.0,0.9461,4e-05,7.46865]
[1780027286014,40.35,73247.92,0.0,0.94615,4e-05,7.46242]
[1780027291052,40.35,73244.85,0.0,0.94604,4e-05,7.47436]
[1780027296088,40.35,73244.43,0.0,0.94601,4e-05,7.47755]
[1780027301123,40.36,73245.5,0.0,0.94604,4e-05,7.47438]
[1780027305151,40.36,73252.48,0.0,0.9463,4e-05,7.44583]
[1780027306158,40.36,73256.52,0.0,0.94646,4e-05,7.42899]
[1780027311193,40.36,73256.16,0.0,0.94643,4e-05,7.43231]
[1780027314214,40.37,73252.08,0.0,0.94626,4e-05,7.4507]
[1780027315221,40.37,73249.23,0.0,0.94614,4e-05,7.46314]
[1780027316228,40.37,73246.54,0.0,0.94603,4e-05,7.4749]
[1780027318242,40.37,73241.97,0.0,0.94585,4e-05,7.49494]
[1780027323277,40.37,73242.04,0.0,0.94584,4e-05,7.49586]
[1780027328312,40.37,73242.08,0.0,0.94583,4e-05,7.49695]
[1780027331389,40.38,73242.64,0.0,0.94584,4e-05,7.49507]
[1780027331831,40.38,73238.46,0.0,0.94568,4e-05,7.51318]
[1780027333347,40.38,73235.52,0.0,0.94555,4e-05,7.5262]
[1780027338382,40.38,73233.75,0.0,0.94547,4e-05,7.53483]
[1780027341403,40.38,73231.5,0.0,0.94538,4e-05,7.54503]
[1780027346438,40.38,73231.86,0.0,0.94538,4e-05,7.54437]
[1780027350466,40.38,73233.98,0.0,0.94546,4e-05,7.53604]
[1780027355502,40.39,73231.98,0.0,0.94539,4e-05,7.54275]
[1780027360537,40.39,73233.2,0.0,0.94543,4e-05,7.53852]
[1780027365572,40.39,73234.18,0.0,0.94546,4e-05,7.53536]
[1780027373628,40.39,73233.27,0.0,0.94541,4e-05,7.54091]
[1780027378663,40.4,73233.7,0.0,0.94542,4e-05,7.54005]
[1780027380677,40.4,73241.29,0.0,0.94572,4e-05,7.50799]
[1780027382691,40.4,73244.44,0.0,0.94584,4e-05,7.49505]
[1780027384705,40.4,73246.58,0.0,0.94592,4e-05,7.48646]
[1780027385712,40.4,73250.46,0.0,0.94608,4e-05,7.46972]
[1780027386719,40.4,73253.61,0.0,0.9462,4e-05,7.45614]
[1780027391754,40.4,73253.11,0.0,0.94618,4e-05,7.45894]
[1780027393768,40.4,73255.32,0.0,0.94626,4e-05,7.45019]
[1780027395188,40.4,73255.32,0.0,0.94626,4e-05,7.45019]
[1780027399813,40.41,73259.83,0.0,0.94642,4e-05,7.43304]
[1780027403841,40.41,73261.89,0.0,0.94649,4e-05,7.42521]
[1780027408876,40.41,73262.09,0.0,0.94648,4e-05,7.42622]
[1780027412904,40.41,73264.28,0.0,0.94657,4e-05,7.41556]
[1780027416932,40.42,73262.09,0.0,0.94648,4e-05,7.42541]
[1780027421968,40.41,73263.82,0.0,0.94656,4e-05,7.41734]
[1780027427002,40.41,73265.03,0.0,0.94661,4e-05,7.41165]
[1780027432038,40.41,73266.4,0.0,0.94667,4e-05,7.4053]
[1780027437074,40.41,73267.02,0.0,0.9467,4e-05,7.40214]
[1780027438081,40.41,73271.52,0.0,0.94688,4e-05,7.38301]
[1780027440095,40.41,73273.68,0.0,0.94696,4e-05,7.37374]
[1780027445130,40.41,73271.85,0.0,0.94689,4e-05,7.38114]
[1780027447144,40.41,73274.2,0.0,0.94699,4e-05,7.37105]
[1780027452179,40.41,73276.04,0.0,0.94706,4e-05,7.36294]
[1780027456207,40.41,73273.23,0.0,0.94696,4e-05,7.37452]
[1780027461242,40.41,73274.03,0.0,0.94699,4e-05,7.37072]
[1780027466278,40.41,73276.62,0.0,0.9471,4e-05,7.35939]
[1780027471315,40.41,73277.58,0.0,0.94715,4e-05,7.35214]
[1780027477357,40.4,73276.48,0.0,0.94711,4e-05,7.35643]
[1780027482392,40.4,73276.46,0.0,0.94712,4e-05,7.35622]
[1780027485413,40.4,73273.77,0.0,0.94701,4e-05,7.3674]
[1780027489441,40.4,73265.69,0.0,0.9467,4e-05,7.40127]
[1780027490448,40.4,73263.57,0.0,0.94662,4e-05,7.41013]
[1780027495483,40.4,73264.43,0.0,0.94666,4e-05,7.40582]
[1780027500518,40.4,73264.59,0.0,0.94667,4e-05,7.40452]
[1780027504546,40.4,73261.16,0.0,0.94654,4e-05,7.41858]
[1780027505553,40.4,73258.04,0.0,0.94641,4e-05,7.43167]
[1780027507567,40.4,73254.99,0.0,0.9463,4e-05,7.44429]
[1780027512602,40.4,73255.5,0.0,0.94633,4e-05,7.44123]
[1780027518644,40.39,73255.83,0.0,0.94635,4e-05,7.43874]
[1780027527707,40.39,73254.23,0.0,0.9463,4e-05,7.4439]
[1780027532742,40.39,73252.29,0.0,0.94625,4e-05,7.44829]
[1780027533749,40.39,73249.0,0.0,0.94612,4e-05,7.46207]
[1780027535764,40.39,73241.21,0.0,0.94582,4e-05,7.49482]
[1780027536771,40.39,73238.98,0.0,0.94573,4e-05,7.50407]
[1780027541806,40.38,73239.27,0.0,0.94575,4e-05,7.5014]
[1780027545783,40.38,73237.48,0.0,0.94569,4e-05,7.50819]
[1780027548850,40.38,73234.49,0.0,0.94558,4e-05,7.52025]
[1780027556911,40.37,73234.3,0.0,0.94559,4e-05,7.51858]
[1780027561946,40.37,73234.2,0.0,0.9456,4e-05,7.51747]
[1780027574030,40.36,73234.88,0.0,0.94566,4e-05,7.51098]
[1780027579065,40.36,73234.71,0.0,0.94567,4e-05,7.51025]
[1780027589137,40.36,73235.17,0.0,0.9457,4e-05,7.50716]
[1780027594174,40.35,73229.24,0.0,0.94551,4e-05,7.52669]
[1780027595181,40.35,73216.67,0.0,0.945,4e-05,7.5804]
[1780027596189,40.35,73206.38,0.0,0.94459,4e-05,7.62446]
[1780027597196,40.35,73202.01,0.0,0.94441,4e-05,7.64351]
[1780027598203,40.35,73199.27,0.0,0.94429,4e-05,7.65539]
[1780027600217,40.35,73196.51,0.0,0.94418,4e-05,7.66733]
[1780027604248,40.35,73194.65,0.0,0.94411,4e-05,7.67534]
[1780027610289,40.35,73192.8,0.0,0.94403,4e-05,7.68309]
[1780027615324,40.35,73190.23,0.0,0.94393,4e-05,7.69402]
[1780027620359,40.35,73189.25,0.0,0.94389,4e-05,7.69794]
[1780027623380,40.35,73186.95,0.0,0.9438,4e-05,7.70774]
[1780027627407,40.35,73190.12,0.0,0.94393,4e-05,7.6937]
[1780027628416,40.35,73195.51,0.0,0.94415,4e-05,7.67027]
[1780027633452,40.35,73196.96,0.0,0.94422,4e-05,7.6635]
[1780027635466,40.35,73190.86,0.0,0.94397,4e-05,7.68997]
[1780027639494,40.35,73187.23,0.0,0.94382,4e-05,7.70558]
[1780027641510,40.35,73184.49,0.0,0.94371,4e-05,7.71737]
[1780027646542,40.35,73183.96,0.0,0.94369,4e-05,7.7193]
[1780027648557,40.35,73188.74,0.0,0.94389,4e-05,7.69838]
[1780027650571,40.35,73190.93,0.0,0.94398,4e-05,7.6888]
[1780027654599,40.34,73195.48,0.0,0.94418,4e-05,7.66604]
[1780027655606,40.34,73188.79,0.0,0.94391,4e-05,7.69507]
[1780027663662,40.34,73188.23,0.0,0.94391,4e-05,7.69468]
[1780027665676,40.34,73185.7,0.0,0.94381,4e-05,7.70509]
[1780027670711,40.34,73185.0,0.0,0.94379,4e-05,7.70784]
[1780027673732,40.34,73182.32,0.0,0.94368,4e-05,7.7193]
[1780027674739,40.34,73180.02,0.0,0.94359,4e-05,7.72924]
[1780027676753,40.34,73173.55,0.0,0.94332,4e-05,7.75725]
[1780027682796,40.33,73174.87,0.0,0.94338,4e-05,7.7507]
[1780027686824,40.33,73177.65,0.0,0.9435,4e-05,7.73807]
[1780027687831,40.33,73180.61,0.0,0.94362,4e-05,7.72507]
[1780027692865,40.33,73180.02,0.0,0.9436,4e-05,7.72719]
[1780027697901,40.33,73176.38,0.0,0.94346,4e-05,7.7426]
[1780027700922,40.33,73166.26,0.0,0.94304,4e-05,7.78644]
[1780027701929,40.33,73165.02,0.0,0.94299,4e-05,7.79168]
[1780027702936,40.33,73176.02,0.0,0.94345,4e-05,7.74342]
[1780027703943,40.33,73175.62,0.0,0.94343,4e-05,7.74506]
[1780027704950,40.33,73171.64,0.0,0.94327,4e-05,7.76231]
[1780027705957,40.33,73174.19,0.0,0.94338,4e-05,7.75104]
[1780027710992,40.33,73173.56,0.0,0.94336,4e-05,7.75314]
[1780027716046,40.33,73173.29,0.0,0.94337,4e-05,7.75074]
[1780027721080,40.32,73173.11,0.0,0.94337,4e-05,7.7509]
[1780027722088,40.32,73175.3,0.0,0.94346,4e-05,7.74122]
[1780027726116,40.32,73184.44,0.0,0.94384,4e-05,7.70098]
[1780027728130,40.32,73181.66,0.0,0.94373,4e-05,7.71292]
[1780027730144,40.32,73184.67,0.0,0.94386,4e-05,7.6997]
[1780027735179,40.32,73184.01,0.0,0.94383,4e-05,7.70233]
[1780027735728,40.32,73184.01,0.0,0.94383,4e-05,7.70233]
[1780027736186,40.32,73184.13,0.0,0.94384,4e-05,7.70175]
[1780027739207,40.32,73182.02,0.0,0.94376,4e-05,7.71027]
[1780027741221,40.32,73168.92,0.0,0.94321,4e-05,7.76728]
[1780027742228,40.32,73158.59,0.0,0.94278,4e-05,7.81244]
[1780027743239,40.32,73158.61,0.0,0.94279,4e-05,7.8122]
[1780027744242,40.32,73153.42,0.0,0.94257,4e-05,7.83476]
[1780027745249,40.32,73150.95,0.0,0.94247,4e-05,7.84539]
[1780027747476,40.32,73150.8,0.0,0.94247,4e-05,7.8458]
[1780027747528,40.32,73150.8,0.0,0.94247,4e-05,7.8458]
[1780027747569,40.32,73151.3,0.0,0.94249,4e-05,7.84305]
[1780027747735,40.32,73151.3,0.0,0.94249,4e-05,7.84305]
[1780027750284,40.32,73149.06,0.0,0.9424,4e-05,7.85237]
[1780027759347,40.31,73151.01,0.0,0.94251,4e-05,7.84108]
[1780027760354,40.31,73153.13,0.0,0.9426,4e-05,7.83149]
[1780027762368,40.31,73150.44,0.0,0.94249,4e-05,7.8428]
[1780027767403,40.31,73150.76,0.0,0.94252,4e-05,7.84005]
[1780027772439,40.3,73150.58,0.0,0.94254,4e-05,7.83656]
[1780027775459,40.3,73145.65,0.0,0.94234,4e-05,7.85746]
[1780027780494,40.3,73144.78,0.0,0.94232,4e-05,7.8598]
[1780027786536,40.29,73145.77,0.0,0.94238,4e-05,7.8537]
[1780027788550,40.29,73143.0,0.0,0.94227,4e-05,7.86531]
[1780027791571,40.29,73140.49,0.0,0.94217,4e-05,7.87546]
[1780027792578,40.29,73128.68,0.0,0.94167,4e-05,7.92733]
[1780027793585,40.29,73131.38,0.0,0.94179,4e-05,7.91498]
[1780027794592,40.29,73134.66,0.0,0.94193,4e-05,7.90009]
[1780027799627,40.29,73137.52,0.0,0.94207,4e-05,7.8857]
[1780027801240,40.28,73139.02,0.0,0.94214,4e-05,7.87875]
[1780027803657,40.28,73143.65,0.0,0.94234,4e-05,7.85738]
[1780027808695,40.28,73144.64,0.0,0.9424,4e-05,7.85167]
[1780027812690,40.28,73144.4,0.0,0.94239,4e-05,7.85219]
[1780027812722,40.28,73140.49,0.0,0.94223,4e-05,7.86888]
[1780027813729,40.28,73137.29,0.0,0.9421,4e-05,7.8827]
[1780027818764,40.27,73136.71,0.0,0.94209,4e-05,7.88365]
[1780027820778,40.27,73139.79,0.0,0.94223,4e-05,7.86942]
[1780027823798,40.27,73141.92,0.0,0.94232,4e-05,7.85914]
[1780027826820,40.27,73144.34,0.0,0.94243,4e-05,7.84765]
[1780027831855,40.27,73144.07,0.0,0.94245,4e-05,7.84459]
[1780027834876,40.26,73139.75,0.0,0.94228,4e-05,7.86286]
[1780027837897,40.26,73137.67,0.0,0.9422,4e-05,7.87117]
[1780027843292,40.26,73136.67,0.0,0.94217,4e-05,7.87437]
[1780027844949,40.26,73133.37,0.0,0.94204,4e-05,7.88804]
[1780027848976,40.26,73136.41,0.0,0.94218,4e-05,7.87333]
[1780027849989,40.26,73128.16,0.0,0.94183,4e-05,7.90981]
[1780027851192,40.25,73125.79,0.0,0.94173,4e-05,7.91964]
[1780027857033,40.25,73121.91,0.0,0.94159,4e-05,7.93463]
[1780027861061,40.25,73110.99,0.0,0.94114,4e-05,7.98157]
[1780027862068,40.24,73106.41,0.0,0.94095,4e-05,8.00152]
[1780027865089,40.24,73108.78,0.0,0.94106,4e-05,7.98948]
[1780027867103,40.24,73111.38,0.0,0.94118,4e-05,7.97699]
[1780027868110,40.24,73114.07,0.0,0.9413,4e-05,7.96458]
[1780027869117,40.24,73122.49,0.0,0.94166,4e-05,7.92677]
[1780027870124,40.24,73125.97,0.0,0.94182,4e-05,7.91099]
[1780027874152,40.23,73120.21,0.0,0.94158,4e-05,7.93519]
[1780027877174,40.23,73125.65,0.0,0.94182,4e-05,7.90997]
[1780027878180,40.23,73129.82,0.0,0.942,4e-05,7.89119]
[1780027879187,40.23,73132.0,0.0,0.9421,4e-05,7.88125]
[1780027883215,40.23,73135.49,0.0,0.94226,4e-05,7.86471]
[1780027884225,40.23,73137.62,0.0,0.94235,4e-05,7.85506]
[1780027885229,40.23,73134.94,0.0,0.94224,4e-05,7.86665]
[1780027886236,40.23,73131.29,0.0,0.94209,4e-05,7.88252]
[1780027891271,40.22,73127.38,0.0,0.94195,4e-05,7.89541]
[1780027893285,40.22,73125.09,0.0,0.94186,4e-05,7.90494]
[1780027898320,40.22,73123.92,0.0,0.94183,4e-05,7.9085]
[1780027901341,40.22,73126.87,0.0,0.94196,4e-05,7.89444]
[1780027902348,40.22,73130.19,0.0,0.94211,4e-05,7.87942]
[1780027906378,40.21,73133.29,0.0,0.94225,4e-05,7.86457]
[1780027911413,40.21,73134.27,0.0,0.9423,4e-05,7.85893]
[1780027916448,40.21,73133.13,0.0,0.94227,4e-05,7.86265]
[1780027921484,40.2,73132.9,0.0,0.94227,4e-05,7.86205]
[1780027927526,40.2,73133.79,0.0,0.94232,4e-05,7.85655]
[1780027932561,40.2,73133.97,0.0,0.94234,4e-05,7.85446]
[1780027938602,40.2,73135.5,0.0,0.94242,4e-05,7.84614]
[1780027943638,40.19,73136.73,0.0,0.94249,4e-05,7.83956]
[1780027949680,40.19,73135.09,0.0,0.94243,4e-05,7.84542]
[1780027953710,40.19,73137.69,0.0,0.94257,4e-05,7.8301]
[1780027954717,40.19,73135.08,0.0,0.94246,4e-05,7.8414]
[1780027959752,40.19,73134.78,0.0,0.94246,4e-05,7.84159]
[1780027963780,40.18,73137.52,0.0,0.94258,4e-05,7.8286]
[1780027968815,40.18,73136.65,0.0,0.94255,4e-05,7.83139]
[1780027970829,40.18,73148.53,0.0,0.94306,4e-05,7.77871]
[1780027971836,40.18,73149.64,0.0,0.9431,4e-05,7.77371]
[1780027972843,40.18,73145.36,0.0,0.94293,4e-05,7.7924]
[1780027977878,40.18,73140.18,0.0,0.94272,4e-05,7.81444]
[1780027980480,40.18,73138.69,0.0,0.94266,4e-05,7.82061]
[1780027980899,40.18,73138.57,0.0,0.94265,4e-05,7.82094]
[1780027985934,40.17,73149.12,0.0,0.9431,4e-05,7.77354]
[1780027986941,40.17,73149.98,0.0,0.94314,4e-05,7.76964]
[1780027987948,40.17,73147.09,0.0,0.94303,4e-05,7.78172]
[1780027988955,40.17,73143.48,0.0,0.94288,4e-05,7.79746]
[1780027989253,40.17,73143.48,0.0,0.94288,4e-05,7.79746]
[1780027989962,40.17,73143.07,0.0,0.94286,4e-05,7.7991]
[1780027992983,40.17,73140.61,0.0,0.94276,4e-05,7.80942]
[1780027994997,40.17,73138.22,0.0,0.94267,4e-05,7.81957]
[1780027997229,40.17,73138.04,0.0,0.94266,4e-05,7.81996]
[1780027999024,40.17,73138.34,0.0,0.94268,4e-05,7.81823]
[1780028003054,40.17,73144.2,0.0,0.94293,4e-05,7.79164]
[1780028004060,40.17,73146.91,0.0,0.94305,4e-05,7.77958]
[1780028008088,40.17,73150.4,0.0,0.9432,4e-05,7.76374]
[1780028009095,40.17,73154.01,0.0,0.94335,4e-05,7.74779]
[1780028014580,40.17,73155.23,0.0,0.94342,4e-05,7.73919]
[1780028015181,40.16,73157.2,0.0,0.94351,4e-05,7.7304]
[1780028017220,40.16,73157.49,0.0,0.94352,4e-05,7.72907]
[1780028017321,40.16,73157.9,0.0,0.94354,4e-05,7.72721]
[1780028021182,40.16,73153.67,0.0,0.94336,4e-05,7.74546]
[1780028022189,40.16,73149.72,0.0,0.9432,4e-05,7.76268]
[1780028023196,40.16,73146.46,0.0,0.94306,4e-05,7.77687]
[1780028031252,40.16,73144.65,0.0,0.943,4e-05,7.78354]
[1780028035281,40.16,73141.72,0.0,0.94288,4e-05,7.79575]
[1780028040317,40.16,73140.83,0.0,0.94285,4e-05,7.79873]
[1780028042331,40.16,73137.42,0.0,0.94271,4e-05,7.81337]
[1780028043338,40.16,73134.77,0.0,0.9426,4e-05,7.82484]
[1780028048373,40.15,73133.94,0.0,0.94258,4e-05,7.82733]
[1780028053407,40.15,73133.48,0.0,0.94257,4e-05,7.82822]
[1780028058696,40.15,73132.08,0.0,0.94252,4e-05,7.83351]
[1780028064485,40.15,73133.18,0.0,0.94258,4e-05,7.82711]
[1780028069527,40.14,73133.14,0.0,0.94259,4e-05,7.82625]
[1780028072550,40.14,73135.84,0.0,0.94273,4e-05,7.81076]
[1780028077585,40.14,73134.56,0.0,0.94268,4e-05,7.81547]
[1780028082620,40.14,73135.1,0.0,0.94272,4e-05,7.81212]
[1780028084637,40.14,73131.99,0.0,0.94259,4e-05,7.82545]
[1780028087657,40.14,73134.14,0.0,0.94269,4e-05,7.81515]
[1780028092693,40.13,73134.03,0.0,0.94269,4e-05,7.81466]
[1780028097728,40.13,73133.74,0.0,0.94269,4e-05,7.81495]
[1780028102763,40.13,73141.97,0.0,0.94304,4e-05,7.77773]
[1780028103769,40.13,73146.95,0.0,0.94325,4e-05,7.75571]
[1780028105784,40.13,73149.26,0.0,0.94335,4e-05,7.74537]
[1780028107798,40.13,73140.49,0.0,0.94299,4e-05,7.78373]
[1780028108805,40.13,73138.69,0.0,0.94291,4e-05,7.79151]
[1780028110819,40.13,73141.37,0.0,0.94303,4e-05,7.77941]
[1780028112084,40.13,73145.37,0.0,0.9432,4e-05,7.76169]
[1780028112835,40.13,73153.03,0.0,0.94352,4e-05,7.72797]
[1780028113842,40.13,73155.52,0.0,0.94362,4e-05,7.71701]
[1780028117869,40.13,73153.42,0.0,0.94353,4e-05,7.72603]
[1780028118877,40.13,73155.99,0.0,0.94364,4e-05,7.71471]
[1780028119258,40.13,73155.99,0.0,0.94364,4e-05,7.71471]
[1780028119884,40.13,73160.24,0.0,0.94382,4e-05,7.69608]
[1780028124922,40.13,73160.63,0.0,0.94383,4e-05,7.69434]
[1780028128950,40.12,73162.82,0.0,0.94393,4e-05,7.68377]
[1780028133985,40.12,73163.6,0.0,0.944,4e-05,7.67647]
[1780028140029,40.12,73163.52,0.0,0.94399,4e-05,7.67689]
[1780028145063,40.12,73164.23,0.0,0.94402,4e-05,7.67382]
[1780028152112,40.12,73162.65,0.0,0.94395,4e-05,7.68072]
[1780028155141,40.12,73165.28,0.0,0.94407,4e-05,7.6687]
[1780028160176,40.12,73165.22,0.0,0.94407,4e-05,7.66899]
[1780028164204,40.12,73162.97,0.0,0.94397,4e-05,7.67884]
[1780028165211,40.12,73160.95,0.0,0.94389,4e-05,7.68765]
[1780028170246,40.12,73158.36,0.0,0.9438,4e-05,7.69683]
[1780028173267,40.11,73154.28,0.0,0.94365,4e-05,7.71307]
[1780028174274,40.11,73152.18,0.0,0.94356,4e-05,7.72221]
[1780028179309,40.11,73152.96,0.0,0.9436,4e-05,7.7184]
[1780028183336,40.11,73150.35,0.0,0.94349,4e-05,7.72957]
[1780028188372,40.11,73149.96,0.0,0.94348,4e-05,7.73083]
[1780028189379,40.11,73153.21,0.0,0.94361,4e-05,7.7165]
[1780028191393,40.11,73156.32,0.0,0.94376,4e-05,7.69984]
[1780028192400,40.11,73159.96,0.0,0.94392,4e-05,7.68389]
[1780028193407,40.11,73162.15,0.0,0.94401,4e-05,7.67431]
[1780028200456,40.11,73161.67,0.0,0.94399,4e-05,7.67646]
[1780028201463,40.11,73166.92,0.0,0.9442,4e-05,7.65356]
[1780028206500,40.11,73167.58,0.0,0.94423,4e-05,7.65094]
[1780028210530,40.11,73170.59,0.0,0.94435,4e-05,7.63802]
[1780028215565,40.11,73170.34,0.0,0.94434,4e-05,7.63942]
[1780028220600,40.11,73169.7,0.0,0.94431,4e-05,7.6425]
[1780028225635,40.11,73168.51,0.0,0.94426,4e-05,7.64791]
[1780028229663,40.11,73159.92,0.0,0.9439,4e-05,7.68552]
[1780028231677,40.11,73157.59,0.0,0.9438,4e-05,7.6957]
[1780028233691,40.11,73160.97,0.0,0.94394,4e-05,7.68086]
[1780028235705,40.11,73163.48,0.0,0.94405,4e-05,7.66986]
[1780028238726,40.11,73166.04,0.0,0.94415,4e-05,7.6587]
[1780028245774,40.11,73165.21,0.0,0.94412,4e-05,7.66249]
[1780028250810,40.11,73164.98,0.0,0.94411,4e-05,7.66365]
[1780028255844,40.11,73166.02,0.0,0.94417,4e-05,7.65635]
[1780028262894,40.11,73165.37,0.0,0.94414,4e-05,7.65945]
[1780028267929,40.12,73166.08,0.0,0.94417,4e-05,7.65657]
[1780028269944,40.12,73157.32,0.0,0.9438,4e-05,7.6949]
[1780028272966,40.12,73156.69,0.0,0.94378,4e-05,7.6976]
[1780028278003,40.12,73156.54,0.0,0.94377,4e-05,7.69814]
[1780028281029,40.12,73158.65,0.0,0.94386,4e-05,7.68884]
[1780028283043,40.12,73161.48,0.0,0.94398,4e-05,7.67648]
[1780028288078,40.12,73163.4,0.0,0.94406,4e-05,7.6682]
[1780028289085,40.12,73166.49,0.0,0.94418,4e-05,7.65475]
[1780028294120,40.12,73166.91,0.0,0.9442,4e-05,7.65316]
[1780028300162,40.12,73167.67,0.0,0.94423,4e-05,7.65022]
[1780028305197,40.12,73167.11,0.0,0.9442,4e-05,7.65301]
[1780028308218,40.12,73164.77,0.0,0.9441,4e-05,7.66342]
[1780028313253,40.12,73163.92,0.0,0.94408,4e-05,7.66447]
[1780028317281,40.12,73166.35,0.0,0.94418,4e-05,7.65411]
[1780028322318,40.12,73166.71,0.0,0.94419,4e-05,7.65294]
[1780028330374,40.12,73165.37,0.0,0.94413,4e-05,7.65943]
[1780028335467,40.12,73166.29,0.0,0.94416,4e-05,7.65589]
[1780028340595,40.12,73166.87,0.0,0.94418,4e-05,7.65378]
[1780028341736,40.12,73167.75,0.0,0.94422,4e-05,7.65006]
[1780028341829,40.12,73166.82,0.0,0.94418,4e-05,7.65423]
[1780028347551,40.12,73164.78,0.0,0.94409,4e-05,7.6638]
[1780028352690,40.13,73164.36,0.0,0.94407,4e-05,7.66603]
[1780028352720,40.13,73164.36,0.0,0.94407,4e-05,7.66603]
[1780028352820,40.13,73164.36,0.0,0.94407,4e-05,7.66603]
[1780028352974,40.13,73164.36,0.0,0.94407,4e-05,7.66603]
[1780028352999,40.13,73164.36,0.0,0.94407,4e-05,7.66622]
[1780028360642,40.13,73164.47,0.0,0.94407,4e-05,7.66638]
[1780028364670,40.13,73159.99,0.0,0.94388,4e-05,7.68623]
[1780028369705,40.13,73158.65,0.0,0.94382,4e-05,7.69226]
[1780028372348,40.13,73159.22,0.0,0.94384,4e-05,7.68981]
[1780028376229,40.13,73158.83,0.0,0.94385,4e-05,7.68871]
[1780028376311,40.13,73158.96,0.0,0.94385,4e-05,7.68821]
[1780028376474,40.13,73158.96,0.0,0.94385,4e-05,7.68821]
[1780028376583,40.13,73158.96,0.0,0.94385,4e-05,7.68821]
[1780028376721,40.13,73158.96,0.0,0.94385,4e-05,7.68821]
[1780028382195,40.13,73156.58,0.0,0.94375,4e-05,7.69873]
[1780028382223,40.13,73156.58,0.0,0.94375,4e-05,7.69873]
[1780028382251,40.13,73156.58,0.0,0.94375,4e-05,7.69873]
[1780028382323,40.13,73155.48,0.0,0.94371,4e-05,7.70355]
[1780028382475,40.13,73155.48,0.0,0.94371,4e-05,7.70355]
[1780028387414,40.13,73152.8,0.0,0.94359,4e-05,7.71525]
[1780028387431,40.13,73152.1,0.0,0.94357,4e-05,7.71826]
[1780028387473,40.13,73152.1,0.0,0.94357,4e-05,7.71826]
[1780028390296,40.13,73152.61,0.0,0.94359,4e-05,7.71599]
[1780028390470,40.13,73152.69,0.0,0.94359,4e-05,7.71557]
[1780028395896,40.13,73153.58,0.0,0.94363,4e-05,7.7115]
[1780028400535,40.13,73156.93,0.0,0.94377,4e-05,7.6967]
[1780028400726,40.13,73156.93,0.0,0.94377,4e-05,7.6967]
[1780028400972,40.13,73156.93,0.0,0.94377,4e-05,7.6967]
[1780028400994,40.13,73156.93,0.0,0.94377,4e-05,7.69666]
[1780028406975,40.13,73156.19,0.0,0.94374,4e-05,7.69981]
[1780028409013,40.13,73156.19,0.0,0.94374,4e-05,7.69981]
[1780028409186,40.13,73156.19,0.0,0.94374,4e-05,7.69981]
[1780028409227,40.13,73156.19,0.0,0.94374,4e-05,7.69981]
[1780028409288,40.13,73155.4,0.0,0.94371,4e-05,7.70322]
[1780028415033,40.13,73155.99,0.0,0.94373,4e-05,7.70053]
[1780028418645,40.13,73155.0,0.0,0.94369,4e-05,7.7048]
[1780028418721,40.13,73155.0,0.0,0.94369,4e-05,7.7048]
[1780028418868,40.13,73155.0,0.0,0.94369,4e-05,7.7048]
[1780028418975,40.13,73155.0,0.0,0.94369,4e-05,7.7048]
[1780028419107,40.13,73154.72,0.0,0.94368,4e-05,7.70596]
[1780028424142,40.13,73152.97,0.0,0.94361,4e-05,7.71341]
[1780028425307,40.13,73152.97,0.0,0.94361,4e-05,7.71341]
[1780028425471,40.13,73152.97,0.0,0.94361,4e-05,7.71341]
[1780028425326,40.13,73152.97,0.0,0.94361,4e-05,7.71335]
[1780028431195,40.13,73152.43,0.0,0.94361,4e-05,7.71242]
[1780028440258,40.12,73152.67,0.0,0.94363,4e-05,7.71082]
[1780028443627,40.12,73153.36,0.0,0.94366,4e-05,7.70761]
[1780028443722,40.12,73153.36,0.0,0.94366,4e-05,7.70761]
[1780028450328,40.12,73153.35,0.0,0.94366,4e-05,7.70722]
[1780028454710,40.12,73153.02,0.0,0.94365,4e-05,7.7084]
[1780028454720,40.12,73153.02,0.0,0.94365,4e-05,7.7084]
[1780028454983,40.12,73153.02,0.0,0.94365,4e-05,7.7084]
[1780028455220,40.12,73153.02,0.0,0.94365,4e-05,7.7084]
[1780028455363,40.12,73152.74,0.0,0.94364,4e-05,7.70956]
[1780028461405,40.12,73153.0,0.0,0.94365,4e-05,7.70804]
[1780028467447,40.12,73153.4,0.0,0.94367,4e-05,7.70593]
[1780028470468,40.12,73153.47,0.0,0.94368,4e-05,7.70551]
[1780028470537,40.12,73153.43,0.0,0.94368,4e-05,7.70563]
[1780028470723,40.12,73153.43,0.0,0.94368,4e-05,7.70563]
[1780028472482,40.12,73153.36,0.0,0.94367,4e-05,7.70583]
[1780028478524,40.12,73153.12,0.0,0.94367,4e-05,7.70656]
[1780028484445,40.12,73153.04,0.0,0.94366,4e-05,7.70681]
[1780028484476,40.12,73153.04,0.0,0.94366,4e-05,7.70681]
[1780028484543,40.12,73152.69,0.0,0.94365,4e-05,7.70814]
[1780028484703,40.12,73152.69,0.0,0.94365,4e-05,7.70814]
[1780028484728,40.12,73152.69,0.0,0.94365,4e-05,7.70814]
[1780028487587,40.12,73160.76,0.0,0.94399,4e-05,7.67275]
[1780028488625,40.12,73160.76,0.0,0.94399,4e-05,7.67275]
[1780028488710,40.12,73160.76,0.0,0.94399,4e-05,7.67275]
[1780028488726,40.12,73160.76,0.0,0.94399,4e-05,7.67275]
[1780028488827,40.12,73162.73,0.0,0.94407,4e-05,7.66417]
[1780028494636,40.12,73165.72,0.0,0.94423,4e-05,7.64644]
[1780028497877,40.12,73169.04,0.0,0.94436,4e-05,7.63212]
[1780028497974,40.12,73169.04,0.0,0.94436,4e-05,7.63212]
[1780028498027,40.12,73169.04,0.0,0.94436,4e-05,7.63212]
[1780028498220,40.12,73169.04,0.0,0.94436,4e-05,7.63212]
[1780028498320,40.12,73170.0,0.0,0.9444,4e-05,7.62812]
[1780028501685,40.12,73175.01,0.0,0.9446,4e-05,7.60661]
[1780028503117,40.12,73175.01,0.0,0.9446,4e-05,7.60661]
[1780028503221,40.12,73175.01,0.0,0.9446,4e-05,7.60661]
[1780028503362,40.12,73175.01,0.0,0.9446,4e-05,7.60661]
[1780028503476,40.12,73175.01,0.0,0.9446,4e-05,7.60661]
[1780028503541,40.12,73174.95,0.0,0.9446,4e-05,7.60713]
[1780028508734,40.11,73174.51,0.0,0.9446,4e-05,7.60721]
[1780028510430,40.11,73174.51,0.0,0.9446,4e-05,7.60721]
[1780028510470,40.11,73174.51,0.0,0.9446,4e-05,7.60721]
[1780028510473,40.11,73176.51,0.0,0.94468,4e-05,7.5983]
[1780028510659,40.11,73176.51,0.0,0.94468,4e-05,7.5983]
[1780028510724,40.11,73176.51,0.0,0.94468,4e-05,7.5983]
[1780028516790,40.11,73180.38,0.0,0.94485,4e-05,7.58008]
[1780028518321,40.11,73180.38,0.0,0.94485,4e-05,7.58008]
[1780028518473,40.11,73180.38,0.0,0.94485,4e-05,7.58008]
[1780028520818,40.11,73176.57,0.0,0.94471,4e-05,7.59534]
[1780028521706,40.11,73176.57,0.0,0.94471,4e-05,7.59534]
[1780028521724,40.11,73176.57,0.0,0.94471,4e-05,7.59534]
[1780028521828,40.11,73174.37,0.0,0.94462,4e-05,7.60455]
[1780028525856,40.11,73166.86,0.0,0.94431,4e-05,7.63779]
[1780028528499,40.11,73166.91,0.0,0.94431,4e-05,7.63766]
[1780028528598,40.11,73170.85,0.0,0.94448,4e-05,7.62022]
[1780028528728,40.11,73170.85,0.0,0.94448,4e-05,7.62022]
[1780028529012,40.11,73170.85,0.0,0.94448,4e-05,7.62022]
[1780028529222,40.11,73170.85,0.0,0.94448,4e-05,7.62022]
[1780028529323,40.11,73171.73,0.0,0.94451,4e-05,7.61651]
[1780028534807,40.11,73174.01,0.0,0.9446,4e-05,7.60712]
[1780028534973,40.11,73174.01,0.0,0.9446,4e-05,7.60712]
[1780028537889,40.11,73176.23,0.0,0.94469,4e-05,7.59788]
[1780028537970,40.11,73176.23,0.0,0.94469,4e-05,7.59788]
[1780028537990,40.11,73176.92,0.0,0.94471,4e-05,7.59502]
[1780028539300,40.11,73176.92,0.0,0.94471,4e-05,7.59502]
[1780028539471,40.11,73176.92,0.0,0.94471,4e-05,7.59502]
[1780028541721,40.11,73179.2,0.0,0.9448,4e-05,7.58561]
[1780028541972,40.11,73179.76,0.0,0.94482,4e-05,7.58336]
[1780028547007,40.11,73181.67,0.0,0.94489,4e-05,7.576]
[1780028552067,40.11,73181.61,0.0,0.94489,4e-05,7.57645]
[1780028552224,40.11,73181.61,0.0,0.94489,4e-05,7.57645]
[1780028552620,40.11,73181.61,0.0,0.94489,4e-05,7.57645]
[1780028552228,40.12,73181.61,0.0,0.9449,4e-05,7.57448]
[1780028552719,40.12,73181.61,0.0,0.9449,4e-05,7.57448]
[1780028558087,40.12,73182.25,0.0,0.94492,4e-05,7.57267]
[1780028563122,40.12,73180.54,0.0,0.94484,4e-05,7.58104]
[1780028564496,40.12,73180.54,0.0,0.94484,4e-05,7.58104]
[1780028564573,40.12,73176.34,0.0,0.94466,4e-05,7.59962]
[1780028564738,40.12,73176.34,0.0,0.94466,4e-05,7.59962]
[1780028565109,40.12,73176.34,0.0,0.94466,4e-05,7.59962]
[1780028565220,40.12,73176.34,0.0,0.94466,4e-05,7.59962]
[1780028566142,40.12,73171.52,0.0,0.94446,4e-05,7.62071]
[1780028568156,40.12,73167.73,0.0,0.94431,4e-05,7.63744]
[1780028568841,40.12,73167.73,0.0,0.94431,4e-05,7.63744]
[1780028568975,40.12,73167.73,0.0,0.94431,4e-05,7.63744]
[1780028569163,40.12,73167.42,0.0,0.9443,4e-05,7.63839]
[1780028569977,40.12,73167.42,0.0,0.9443,4e-05,7.63839]
[1780028570223,40.12,73167.42,0.0,0.9443,4e-05,7.63839]
[1780028576211,40.12,73165.33,0.0,0.94421,4e-05,7.648]
[1780028578235,40.12,73166.31,0.0,0.94425,4e-05,7.6438]
[1780028578468,40.12,73166.31,0.0,0.94425,4e-05,7.6438]
[1780028578602,40.12,73166.31,0.0,0.94425,4e-05,7.6438]
[1780028578470,40.12,73167.11,0.0,0.94428,4e-05,7.64038]
[1780028578745,40.12,73167.11,0.0,0.94428,4e-05,7.64038]
[1780028584528,40.12,73164.78,0.0,0.94418,4e-05,7.65087]
[1780028584722,40.12,73164.42,0.0,0.94416,4e-05,7.6525]
[1780028588319,40.12,73164.42,0.0,0.94416,4e-05,7.6525]
[1780028588468,40.12,73164.42,0.0,0.94416,4e-05,7.6525]
[1780028588502,40.12,73164.42,0.0,0.94416,4e-05,7.6527]
[1780028595344,40.12,73164.34,0.0,0.94415,4e-05,7.6534]
[1780028600380,40.12,73165.45,0.0,0.9442,4e-05,7.64883]
[1780028600879,40.12,73165.45,0.0,0.9442,4e-05,7.64883]
[1780028600977,40.12,73165.45,0.0,0.9442,4e-05,7.64883]
[1780028602395,40.12,73174.5,0.0,0.94457,4e-05,7.60958]
[1780028604174,40.12,73177.75,0.0,0.9447,4e-05,7.59559]
[1780028604219,40.12,73177.75,0.0,0.9447,4e-05,7.59559]
[1780028604401,40.12,73177.75,0.0,0.9447,4e-05,7.59559]
[1780028604468,40.12,73177.75,0.0,0.9447,4e-05,7.59559]
[1780028604477,40.13,73177.02,0.0,0.94467,4e-05,7.59891]
[1780028607433,40.13,73180.61,0.0,0.94481,4e-05,7.58378]
[1780028610045,40.13,73181.87,0.0,0.94486,4e-05,7.57865]
[1780028610223,40.13,73181.87,0.0,0.94486,4e-05,7.57865]
[1780028615489,40.13,73186.09,0.0,0.94504,4e-05,7.55858]
[1780028617503,40.13,73191.92,0.0,0.94528,4e-05,7.53382]
[1780028617959,40.13,73191.92,0.0,0.94528,4e-05,7.53382]
[1780028617972,40.13,73191.92,0.0,0.94528,4e-05,7.53382]
[1780028618317,40.13,73191.92,0.0,0.94528,4e-05,7.53382]
[1780028618473,40.13,73191.92,0.0,0.94528,4e-05,7.53382]
[1780028618510,40.13,73192.74,0.0,0.94531,4e-05,7.53053]
[1780028622538,40.13,73196.66,0.0,0.94546,4e-05,7.51465]
[1780028625940,40.13,73198.17,0.0,0.94551,4e-05,7.50898]
[1780028625970,40.13,73198.17,0.0,0.94551,4e-05,7.50898]
[1780028626432,40.13,73198.17,0.0,0.94551,4e-05,7.50898]
[1780028626472,40.13,73198.17,0.0,0.94551,4e-05,7.50898]
[1780028626565,40.14,73198.59,0.0,0.94552,4e-05,7.50746]
[1780028627574,40.14,73202.02,0.0,0.94566,4e-05,7.49298]
[1780028628584,40.14,73205.66,0.0,0.9458,4e-05,7.47764]
[1780028630987,40.14,73208.66,0.0,0.94592,4e-05,7.46544]
[1780028631226,40.14,73208.66,0.0,0.94592,4e-05,7.46544]
[1780028631697,40.14,73208.66,0.0,0.94592,4e-05,7.46544]
[1780028631602,40.14,73210.03,0.0,0.94597,4e-05,7.45992]
[1780028631730,40.14,73210.03,0.0,0.94597,4e-05,7.45992]
[1780028637644,40.14,73210.41,0.0,0.94597,4e-05,7.45992]
[1780028640052,40.14,73211.65,0.0,0.94601,4e-05,7.45531]
[1780028640222,40.14,73211.65,0.0,0.94601,4e-05,7.45531]
[1780028640665,40.14,73212.97,0.0,0.94606,4e-05,7.45]
[1780028640877,40.14,73212.97,0.0,0.94606,4e-05,7.45]
[1780028640972,40.14,73212.97,0.0,0.94606,4e-05,7.45]
[1780028645955,40.15,73212.84,0.0,0.94604,4e-05,7.45235]
[1780028645971,40.15,73212.84,0.0,0.94604,4e-05,7.45235]
[1780028646707,40.15,73214.0,0.0,0.94609,4e-05,7.44774]
[1780028651742,40.15,73214.45,0.0,0.9461,4e-05,7.44615]
[1780028652749,40.15,73221.44,0.0,0.94638,4e-05,7.41612]
[1780028653998,40.15,73221.44,0.0,0.94638,4e-05,7.41612]
[1780028654218,40.15,73221.44,0.0,0.94638,4e-05,7.41612]
[1780028654319,40.15,73221.15,0.0,0.94637,4e-05,7.41719]
[1780028655085,40.15,73221.15,0.0,0.94637,4e-05,7.41719]
[1780028655221,40.15,73221.15,0.0,0.94637,4e-05,7.41719]
[1780028660829,40.15,73220.02,0.0,0.94631,4e-05,7.42359]
[1780028660970,40.15,73220.02,0.0,0.94631,4e-05,7.42359]
[1780028661072,40.15,73220.93,0.0,0.94634,4e-05,7.42011]
[1780028661902,40.15,73220.93,0.0,0.94634,4e-05,7.42011]
[1780028661973,40.15,73220.93,0.0,0.94634,4e-05,7.42011]
[1780028663826,40.15,73213.21,0.0,0.94603,4e-05,7.45392]
[1780028665840,40.15,73210.28,0.0,0.94592,4e-05,7.4658]
[1780028667280,40.15,73210.28,0.0,0.94592,4e-05,7.4658]
[1780028667470,40.15,73210.28,0.0,0.94592,4e-05,7.4658]
[1780028667587,40.15,73210.28,0.0,0.94592,4e-05,7.4658]
[1780028667728,40.15,73210.28,0.0,0.94592,4e-05,7.4658]
[1780028667681,40.15,73210.11,0.0,0.94592,4e-05,7.46534]
[1780028672889,40.15,73209.2,0.0,0.94593,4e-05,7.46387]
[1780028675879,40.14,73209.0,0.0,0.94593,4e-05,7.46355]
[1780028675971,40.14,73209.0,0.0,0.94593,4e-05,7.46355]
[1780028676335,40.14,73209.0,0.0,0.94593,4e-05,7.46355]
[1780028676470,40.14,73209.0,0.0,0.94593,4e-05,7.46355]
[1780028676571,40.14,73208.98,0.0,0.94594,4e-05,7.46247]
[1780028681951,40.14,73210.39,0.0,0.946,4e-05,7.45553]
[1780028684712,40.14,73210.45,0.0,0.94601,4e-05,7.4552]
[1780028684722,40.14,73210.45,0.0,0.94601,4e-05,7.4552]
[1780028684747,40.14,73210.94,0.0,0.94603,4e-05,7.45295]
[1780028685588,40.14,73210.94,0.0,0.94603,4e-05,7.45295]
[1780028685727,40.14,73210.94,0.0,0.94603,4e-05,7.45295]
[1780028691015,40.14,73210.22,0.0,0.946,4e-05,7.45557]
[1780028693416,40.14,73210.22,0.0,0.946,4e-05,7.45557]
[1780028693472,40.14,73210.22,0.0,0.946,4e-05,7.45557]
[1780028693572,40.14,73209.06,0.0,0.94596,4e-05,7.4603]
[1780028694028,40.14,73209.06,0.0,0.94596,4e-05,7.4603]
[1780028694220,40.14,73209.06,0.0,0.94596,4e-05,7.4603]
[1780028701086,40.13,73209.18,0.0,0.94599,4e-05,7.45666]
[1780028706121,40.12,73209.21,0.0,0.94602,4e-05,7.45367]
[1780028708235,40.12,73208.89,0.0,0.94601,4e-05,7.45447]
[1780028708470,40.12,73208.89,0.0,0.94601,4e-05,7.45447]
[1780028708572,40.12,73208.95,0.0,0.94602,4e-05,7.45308]
[1780028708840,40.12,73208.95,0.0,0.94602,4e-05,7.45308]
[1780028708971,40.12,73208.95,0.0,0.94602,4e-05,7.45308]
[1780028713236,40.12,73210.74,0.0,0.94611,4e-05,7.44371]
[1780028714598,40.12,73211.09,0.0,0.94613,4e-05,7.44165]
[1780028714721,40.12,73211.09,0.0,0.94613,4e-05,7.44165]
[1780028720219,40.11,73214.65,0.0,0.94631,4e-05,7.42266]
[1780028722790,40.11,73214.65,0.0,0.94631,4e-05,7.42266]
[1780028722234,40.11,73218.03,0.0,0.94645,4e-05,7.40717]
[1780028722975,40.11,73218.03,0.0,0.94645,4e-05,7.40717]
[1780028725255,40.1,73221.64,0.0,0.94661,4e-05,7.39028]
[1780028727059,40.1,73222.27,0.0,0.94664,4e-05,7.38712]
[1780028727241,40.1,73222.27,0.0,0.94664,4e-05,7.38712]
[1780028732355,40.1,73223.32,0.0,0.94672,4e-05,7.3775]
[1780028732830,40.09,73223.92,0.0,0.94675,4e-05,7.37406]
[1780028732977,40.09,73223.92,0.0,0.94675,4e-05,7.37406]
[1780028733726,40.09,73223.92,0.0,0.94675,4e-05,7.37406]
[1780028733745,40.09,73224.56,0.0,0.94678,4e-05,7.3709]
[1780028738595,40.09,73225.17,0.0,0.94682,4e-05,7.36662]
[1780028738723,40.09,73225.17,0.0,0.94682,4e-05,7.36662]
[1780028743094,40.09,73225.59,0.0,0.94686,4e-05,7.36275]
[1780028743221,40.09,73225.59,0.0,0.94686,4e-05,7.36275]
[1780028744149,40.09,73227.19,0.0,0.94692,4e-05,7.35603]
[1780028744217,40.09,73227.19,0.0,0.94692,4e-05,7.35603]
[1780028744388,40.09,73228.37,0.0,0.94697,4e-05,7.35111]
[1780028746684,40.09,73227.7,0.0,0.94694,4e-05,7.35407]
[1780028746723,40.09,73227.7,0.0,0.94694,4e-05,7.35407]
[1780028751439,40.09,73235.77,0.0,0.94726,4e-05,7.31949]
[1780028755467,40.09,73239.76,0.0,0.94741,4e-05,7.30277]
[1780028757732,40.09,73241.07,0.0,0.94747,4e-05,7.29691]
[1780028760034,40.09,73241.51,0.0,0.94748,4e-05,7.29547]
[1780028760219,40.09,73241.51,0.0,0.94748,4e-05,7.29547]
[1780028760502,40.09,73241.55,0.0,0.94748,4e-05,7.29544]
[1780028765537,40.09,73243.41,0.0,0.94755,4e-05,7.28829]
[1780028772586,40.09,73247.22,0.0,0.94769,4e-05,7.27285]
[1780028772720,40.09,73247.22,0.0,0.94769,4e-05,7.27285]
[1780028778631,40.09,73248.74,0.0,0.94776,4e-05,7.26546]
[1780028780514,40.09,73248.9,0.0,0.94777,4e-05,7.26498]
[1780028780720,40.09,73248.9,0.0,0.94777,4e-05,7.26498]
[1780028780821,40.09,73249.31,0.0,0.94778,4e-05,7.26344]
[1780028781165,40.09,73249.31,0.0,0.94778,4e-05,7.26344]
[1780028781220,40.09,73249.31,0.0,0.94778,4e-05,7.26344]
[1780028786687,40.09,73250.54,0.0,0.94782,4e-05,7.25901]
[1780028791723,40.09,73251.21,0.0,0.94788,4e-05,7.25218]
[1780028791949,40.09,73251.21,0.0,0.94788,4e-05,7.25218]
[1780028791972,40.09,73251.21,0.0,0.94788,4e-05,7.25218]
[1780028792074,40.09,73251.21,0.0,0.94788,4e-05,7.25218]
[1780028792218,40.09,73251.21,0.0,0.94788,4e-05,7.25218]
[1780028792730,40.09,73251.22,0.0,0.94788,4e-05,7.25192]
[1780028797766,40.08,73254.16,0.0,0.948,4e-05,7.23851]
[1780028802801,40.08,73254.52,0.0,0.94803,4e-05,7.23603]
[1780028804708,40.08,73254.53,0.0,0.94803,4e-05,7.2358]
[1780028804726,40.08,73254.53,0.0,0.94803,4e-05,7.2358]
[1780028804815,40.08,73254.59,0.0,0.94803,4e-05,7.23536]
[1780028805040,40.08,73254.59,0.0,0.94803,4e-05,7.23536]
[1780028805219,40.08,73254.59,0.0,0.94803,4e-05,7.23536]
[1780028808843,40.08,73245.94,0.0,0.9477,4e-05,7.27115]
[1780028809850,40.08,73240.43,0.0,0.94749,4e-05,7.29423]
[1780028812443,40.08,73241.31,0.0,0.94752,4e-05,7.29022]
[1780028812471,40.08,73241.31,0.0,0.94752,4e-05,7.29022]
[1780028812604,40.08,73241.31,0.0,0.94752,4e-05,7.29022]
[1780028812722,40.08,73241.31,0.0,0.94752,4e-05,7.29022]
[1780028812871,40.08,73241.0,0.0,0.94752,4e-05,7.29098]
[1780028817906,40.08,73241.02,0.0,0.94753,4e-05,7.28954]
[1780028820416,40.07,73240.68,0.0,0.94752,4e-05,7.29071]
[1780028820472,40.07,73240.68,0.0,0.94752,4e-05,7.29071]
[1780028820572,40.07,73240.68,0.0,0.94752,4e-05,7.29017]
[1780028820942,40.07,73240.68,0.0,0.94752,4e-05,7.29017]
[1780028820969,40.07,73240.68,0.0,0.94752,4e-05,7.29017]
[1780028826969,40.07,73239.51,0.0,0.94749,4e-05,7.29351]
[1780028832007,40.07,73238.85,0.0,0.94748,4e-05,7.29491]
[1780028833328,40.07,73238.85,0.0,0.94748,4e-05,7.29491]
[1780028833478,40.07,73238.85,0.0,0.94748,4e-05,7.29491]
[1780028833565,40.07,73238.85,0.0,0.94748,4e-05,7.29491]
[1780028833724,40.07,73238.85,0.0,0.94748,4e-05,7.29491]
[1780028833826,40.07,73238.53,0.0,0.94747,4e-05,7.2957]
[1780028839053,40.06,73239.16,0.0,0.94751,4e-05,7.29163]
[1780028846607,40.06,73240.49,0.0,0.94757,4e-05,7.28492]
[1780028846725,40.06,73240.49,0.0,0.94757,4e-05,7.28492]
[1780028846895,40.06,73240.49,0.0,0.94757,4e-05,7.28492]
[1780028846825,40.06,73240.52,0.0,0.94758,4e-05,7.28373]
[1780028846970,40.06,73240.52,0.0,0.94758,4e-05,7.28373]
[1780028852145,40.06,73243.55,0.0,0.94773,4e-05,7.26672]
[1780028852969,40.06,73243.55,0.0,0.94773,4e-05,7.26672]
[1780028853222,40.06,73243.55,0.0,0.94773,4e-05,7.26672]
[1780028853296,40.05,73244.67,0.0,0.94778,4e-05,7.26175]
[1780028854748,40.05,73244.67,0.0,0.94778,4e-05,7.26175]
[1780028854971,40.05,73248.28,0.0,0.94792,4e-05,7.24607]
[1780028860203,40.06,73248.19,0.0,0.94791,4e-05,7.24722]
[1780028863948,40.06,73247.28,0.0,0.94787,4e-05,7.2518]
[1780028863975,40.06,73247.28,0.0,0.94787,4e-05,7.2518]
[1780028864192,40.06,73247.28,0.0,0.94787,4e-05,7.2518]
[1780028864224,40.06,73247.28,0.0,0.94787,4e-05,7.2518]
[1780028864231,40.06,73247.86,0.0,0.94789,4e-05,7.24959]
[1780028868259,40.06,73242.77,0.0,0.94769,4e-05,7.27121]
[1780028869325,40.06,73242.77,0.0,0.94769,4e-05,7.27121]
[1780028869472,40.06,73242.77,0.0,0.94769,4e-05,7.27121]
[1780028869624,40.06,73242.77,0.0,0.94769,4e-05,7.27121]
[1780028869726,40.06,73242.77,0.0,0.94769,4e-05,7.27121]
[1780028869828,40.06,73242.77,0.0,0.94769,4e-05,7.27076]
[1780028875308,40.06,73240.96,0.0,0.94761,4e-05,7.27947]
[1780028877158,40.06,73240.18,0.0,0.94758,4e-05,7.28297]
[1780028877232,40.06,73240.18,0.0,0.94758,4e-05,7.28297]
[1780028877730,40.06,73240.18,0.0,0.94758,4e-05,7.28297]
[1780028877817,40.06,73240.18,0.0,0.94758,4e-05,7.28334]
[1780028877970,40.06,73240.18,0.0,0.94758,4e-05,7.28334]
[1780028883364,40.06,73239.62,0.0,0.94756,4e-05,7.28489]
[1780028884816,40.06,73239.62,0.0,0.94756,4e-05,7.28489]
[1780028884871,40.06,73239.45,0.0,0.94756,4e-05,7.28509]
[1780028884977,40.06,73239.45,0.0,0.94756,4e-05,7.28509]
[1780028885060,40.06,73239.45,0.0,0.94756,4e-05,7.28509]
[1780028885229,40.06,73239.45,0.0,0.94756,4e-05,7.28509]
[1780028893434,40.06,73240.82,0.0,0.94761,4e-05,7.27985]
[1780028897458,40.06,73241.14,0.0,0.94762,4e-05,7.2786]
[1780028897475,40.06,73241.14,0.0,0.94762,4e-05,7.2786]
[1780028897581,40.06,73241.14,0.0,0.94762,4e-05,7.2786]
[1780028897719,40.06,73241.14,0.0,0.94762,4e-05,7.2786]
[1780028897820,40.06,73241.37,0.0,0.94763,4e-05,7.27711]
[1780028903280,40.06,73241.12,0.0,0.94764,4e-05,7.27691]
[1780028903471,40.06,73241.12,0.0,0.94764,4e-05,7.27691]
[1780028908542,40.06,73242.02,0.0,0.94767,4e-05,7.27338]
[1780028913091,40.06,73244.09,0.0,0.94776,4e-05,7.26256]
[1780028913221,40.06,73244.09,0.0,0.94776,4e-05,7.26256]
[1780028913392,40.06,73244.09,0.0,0.94776,4e-05,7.26256]
[1780028913473,40.06,73244.09,0.0,0.94776,4e-05,7.26256]
[1780028913578,40.06,73244.97,0.0,0.94779,4e-05,7.25905]
[1780028918613,40.06,73246.16,0.0,0.94783,4e-05,7.25512]
[1780028920628,40.06,73254.27,0.0,0.94814,4e-05,7.22134]
[1780028921914,40.06,73254.27,0.0,0.94814,4e-05,7.22134]
[1780028921969,40.06,73254.27,0.0,0.94814,4e-05,7.22134]
[1780028921922,40.06,73255.92,0.0,0.9482,4e-05,7.21467]
[1780028922736,40.06,73255.92,0.0,0.9482,4e-05,7.21467]
[1780028922971,40.06,73255.92,0.0,0.9482,4e-05,7.21467]
[1780028922743,40.06,73255.87,0.0,0.9482,4e-05,7.21517]
[1780028927676,40.07,73260.0,0.0,0.94835,4e-05,7.19922]
[1780028930621,40.07,73261.19,0.0,0.94839,4e-05,7.19485]
[1780028930721,40.07,73261.19,0.0,0.94839,4e-05,7.19485]
[1780028930823,40.07,73261.2,0.0,0.94839,4e-05,7.19512]
[1780028933745,40.07,73260.27,0.0,0.94834,4e-05,7.19967]
[1780028933971,40.07,73260.27,0.0,0.94834,4e-05,7.19967]
[1780028935732,40.07,73265.47,0.0,0.94854,4e-05,7.17877]
[1780028940767,40.07,73267.24,0.0,0.94859,4e-05,7.17305]
[1780028941947,40.07,73267.24,0.0,0.94859,4e-05,7.17305]
[1780028941969,40.07,73267.24,0.0,0.94859,4e-05,7.17305]
[1780028942781,40.08,73269.13,0.0,0.94866,4e-05,7.16583]
[1780028943726,40.08,73269.13,0.0,0.94866,4e-05,7.16583]
[1780028943788,40.08,73273.42,0.0,0.94882,4e-05,7.14821]
[1780028948853,40.08,73276.82,0.0,0.94894,4e-05,7.13556]
[1780028948969,40.08,73276.82,0.0,0.94894,4e-05,7.13556]
[1780028948953,40.08,73276.88,0.0,0.94893,4e-05,7.13572]
[1780028949471,40.08,73276.88,0.0,0.94893,4e-05,7.13572]
[1780028949763,40.08,73276.88,0.0,0.94893,4e-05,7.13572]
[1780028954865,40.09,73279.76,0.0,0.94902,4e-05,7.12614]
[1780028956055,40.09,73279.55,0.0,0.94901,4e-05,7.12743]
[1780028956223,40.09,73279.55,0.0,0.94901,4e-05,7.12743]
[1780028956490,40.09,73279.55,0.0,0.94901,4e-05,7.12743]
[1780028956719,40.09,73279.55,0.0,0.94901,4e-05,7.12743]
[1780028956879,40.09,73280.25,0.0,0.94903,4e-05,7.12493]
[1780028961914,40.09,73280.48,0.0,0.94902,4e-05,7.12606]
[1780028966948,40.1,73280.63,0.0,0.94901,4e-05,7.12751]
[1780028971984,40.1,73280.64,0.0,0.94903,4e-05,7.12449]
[1780028972947,40.1,73280.64,0.0,0.94903,4e-05,7.12449]
[1780028972974,40.1,73280.64,0.0,0.94903,4e-05,7.12449]
[1780028972991,40.1,73280.66,0.0,0.94903,4e-05,7.12439]
[1780028973543,40.1,73280.66,0.0,0.94903,4e-05,7.12439]
[1780028973726,40.1,73280.66,0.0,0.94903,4e-05,7.12439]
[1780028979036,40.1,73274.62,0.0,0.9488,4e-05,7.14946]
[1780028979375,40.1,73274.62,0.0,0.9488,4e-05,7.14946]
[1780028979473,40.1,73274.62,0.0,0.9488,4e-05,7.14946]
[1780028980061,40.1,73271.44,0.0,0.94868,4e-05,7.16271]
[1780028980738,40.1,73271.44,0.0,0.94868,4e-05,7.16271]
[1780028980976,40.1,73271.44,0.0,0.94868,4e-05,7.16271]
[1780028981068,40.1,73267.32,0.0,0.94852,4e-05,7.1799]
[1780028986104,40.1,73267.52,0.0,0.94853,4e-05,7.17851]
[1780028987635,40.1,73267.52,0.0,0.94853,4e-05,7.17851]
[1780028987720,40.1,73267.52,0.0,0.94853,4e-05,7.17851]
[1780028987728,40.09,73267.81,0.0,0.94855,4e-05,7.17707]
[1780028989461,40.09,73267.71,0.0,0.94854,4e-05,7.17749]
[1780028989470,40.09,73267.71,0.0,0.94854,4e-05,7.17749]
[1780028995167,40.1,73268.23,0.0,0.94854,4e-05,7.17765]
[1780029000847,40.1,73267.79,0.0,0.94851,4e-05,7.18086]
[1780029000972,40.1,73267.79,0.0,0.94851,4e-05,7.18086]
[1780029001072,40.1,73267.33,0.0,0.94849,4e-05,7.18345]
[1780029003096,40.1,73266.54,0.0,0.94846,4e-05,7.18676]
[1780029003224,40.1,73265.84,0.0,0.94843,4e-05,7.19002]
[1780029009265,40.11,73264.12,0.0,0.94834,4e-05,7.19934]
[1780029010125,40.11,73264.12,0.0,0.94834,4e-05,7.19934]
[1780029010131,40.11,73264.12,0.0,0.94834,4e-05,7.19934]
[1780029010319,40.11,73264.12,0.0,0.94834,4e-05,7.19934]
[1780029010481,40.11,73264.12,0.0,0.94834,4e-05,7.19934]
[1780029010582,40.11,73264.88,0.0,0.94837,4e-05,7.19644]
[1780029016314,40.11,73265.14,0.0,0.94836,4e-05,7.19714]
[1780029021349,40.12,73265.47,0.0,0.94836,4e-05,7.19723]
[1780029024566,40.12,73265.33,0.0,0.94836,4e-05,7.19811]
[1780029024723,40.12,73265.33,0.0,0.94836,4e-05,7.19811]
[1780029024823,40.12,73265.61,0.0,0.94836,4e-05,7.19781]
[1780029025815,40.12,73265.61,0.0,0.94836,4e-05,7.19781]
[1780029025969,40.12,73265.61,0.0,0.94836,4e-05,7.19781]
[1780029031419,40.12,73264.06,0.0,0.9483,4e-05,7.2032]
[1780029033041,40.12,73264.06,0.0,0.9483,4e-05,7.2032]
[1780029033224,40.12,73263.96,0.0,0.94829,4e-05,7.20418]
[1780029039475,40.13,73265.04,0.0,0.94832,4e-05,7.20133]
[1780029044204,40.13,73266.0,0.0,0.94835,4e-05,7.19843]
[1780029044221,40.13,73266.0,0.0,0.94835,4e-05,7.19843]
[1780029044510,40.13,73266.17,0.0,0.94835,4e-05,7.19801]
[1780029045579,40.13,73266.17,0.0,0.94835,4e-05,7.19801]
[1780029045727,40.13,73266.17,0.0,0.94835,4e-05,7.19801]
[1780029047531,40.13,73270.54,0.0,0.94851,4e-05,7.18054]
[1780029050177,40.13,73272.32,0.0,0.94857,4e-05,7.1737]
[1780029050223,40.13,73272.32,0.0,0.94857,4e-05,7.1737]
[1780029050552,40.13,73274.9,0.0,0.94867,4e-05,7.16322]
[1780029051874,40.13,73274.9,0.0,0.94867,4e-05,7.16322]
[1780029051968,40.13,73274.9,0.0,0.94867,4e-05,7.16322]
[1780029057604,40.14,73279.43,0.0,0.94882,4e-05,7.14675]
[1780029058797,40.14,73279.43,0.0,0.94882,4e-05,7.14675]
[1780029058967,40.14,73279.43,0.0,0.94882,4e-05,7.14675]
[1780029058990,40.14,73290.48,0.0,0.94924,4e-05,7.10142]
[1780029059619,40.14,73301.67,0.0,0.94967,4e-05,7.05495]
[1780029060626,40.14,73300.58,0.0,0.94962,4e-05,7.05992]
[1780029061633,40.14,73301.71,0.0,0.94966,4e-05,7.05532]
[1780029063233,40.14,73301.73,0.0,0.94966,4e-05,7.05532]
[1780029064654,40.15,73306.96,0.0,0.94985,4e-05,7.03471]
[1780029065660,40.15,73311.55,0.0,0.95002,4e-05,7.01628]
[1780029066683,40.15,73315.3,0.0,0.95016,4e-05,7.00093]
[1780029067682,40.15,73318.76,0.0,0.95029,4e-05,6.98682]
[1780029070702,40.15,73320.59,0.0,0.95035,4e-05,6.98008]
[1780029072120,40.15,73320.59,0.0,0.95035,4e-05,6.98008]
[1780029072165,40.15,73321.3,0.0,0.95038,4e-05,6.97737]
[1780029072219,40.15,73321.3,0.0,0.95038,4e-05,6.97737]
[1780029072717,40.15,73321.5,0.0,0.95038,4e-05,6.97677]
[1780029073335,40.15,73321.5,0.0,0.95038,4e-05,6.97677]
[1780029073475,40.15,73321.5,0.0,0.95038,4e-05,6.97677]
[1780029078760,40.15,73322.24,0.0,0.9504,4e-05,6.975]
[1780029081402,40.15,73323.09,0.0,0.95043,4e-05,6.97196]
[1780029081468,40.15,73323.09,0.0,0.95043,4e-05,6.97196]
[1780029081781,40.15,73323.38,0.0,0.95044,4e-05,6.97099]
[1780029082957,40.15,73323.38,0.0,0.95044,4e-05,6.97099]
[1780029082971,40.15,73323.38,0.0,0.95044,4e-05,6.97099]
[1780029085809,40.16,73319.58,0.0,0.95029,4e-05,6.9875]
[1780029086816,40.16,73309.28,0.0,0.9499,4e-05,7.03019]
[1780029087467,40.16,73309.28,0.0,0.9499,4e-05,7.03019]
[1780029087718,40.16,73309.28,0.0,0.9499,4e-05,7.03019]
[1780029087823,40.16,73306.19,0.0,0.94978,4e-05,7.0431]
[1780029088961,40.16,73306.19,0.0,0.94978,4e-05,7.0431]
[1780029088969,40.16,73306.19,0.0,0.94978,4e-05,7.0431]
[1780029090844,40.16,73296.2,0.0,0.94939,4e-05,7.08571]
[1780029091851,40.16,73290.36,0.0,0.94918,4e-05,7.10763]
[1780029093867,40.16,73287.5,0.0,0.94906,4e-05,7.12041]
[1780029094796,40.16,73287.5,0.0,0.94906,4e-05,7.12041]
[1780029094968,40.16,73287.5,0.0,0.94906,4e-05,7.12041]
[1780029094995,40.16,73285.79,0.0,0.94899,4e-05,7.12796]
[1780029095879,40.16,73283.26,0.0,0.94889,4e-05,7.13892]
[1780029097776,40.16,73281.6,0.0,0.94882,4e-05,7.14623]
[1780029097974,40.16,73281.6,0.0,0.94882,4e-05,7.14623]
[1780029103936,40.17,73282.12,0.0,0.94882,4e-05,7.14671]
[1780029105485,40.17,73280.33,0.0,0.94875,4e-05,7.15456]
[1780029105722,40.17,73280.33,0.0,0.94875,4e-05,7.15456]
[1780029105950,40.17,73278.97,0.0,0.94869,4e-05,7.1606]
[1780029108750,40.17,73278.66,0.0,0.94867,4e-05,7.16259]
[1780029108973,40.17,73278.66,0.0,0.94867,4e-05,7.16259]
[1780029111992,40.18,73274.67,0.0,0.94851,4e-05,7.18065]
[1780029114192,40.18,73273.2,0.0,0.94845,4e-05,7.18712]
[1780029114219,40.18,73273.2,0.0,0.94845,4e-05,7.18712]
[1780029114230,40.18,73272.46,0.0,0.94842,4e-05,7.19053]
[1780029115046,40.18,73272.46,0.0,0.94842,4e-05,7.19053]
[1780029115223,40.18,73272.46,0.0,0.94842,4e-05,7.19053]
[1780029117027,40.18,73263.65,0.0,0.94807,4e-05,7.22842]
[1780029118036,40.18,73260.93,0.0,0.94796,4e-05,7.2401]
[1780029118379,40.18,73260.93,0.0,0.94796,4e-05,7.2401]
[1780029119044,40.18,73260.65,0.0,0.94794,4e-05,7.2415]
[1780029120393,40.18,73260.67,0.0,0.94794,4e-05,7.24163]
[1780029120997,40.18,73260.67,0.0,0.94794,4e-05,7.24163]
[1780029121224,40.18,73260.67,0.0,0.94794,4e-05,7.24163]
[1780029121057,40.18,73260.59,0.0,0.94794,4e-05,7.24218]
[1780029124499,40.18,73260.67,0.0,0.94794,4e-05,7.24249]
[1780029124724,40.18,73260.67,0.0,0.94794,4e-05,7.24249]
[1780029127099,40.18,73256.76,0.0,0.94778,4e-05,7.25957]
[1780029127907,40.18,73256.76,0.0,0.94778,4e-05,7.25957]
[1780029127976,40.18,73256.76,0.0,0.94778,4e-05,7.25957]
[1780029132985,40.19,73256.6,0.0,0.94776,4e-05,7.26117]
[1780029134546,40.19,73258.27,0.0,0.94782,4e-05,7.25451]
[1780029134721,40.19,73258.27,0.0,0.94782,4e-05,7.25451]
[1780029136471,40.19,73258.41,0.0,0.94783,4e-05,7.25431]
[1780029137169,40.19,73259.99,0.0,0.94789,4e-05,7.24785]
[1780029140628,40.19,73260.19,0.0,0.94789,4e-05,7.24722]
[1780029140724,40.19,73260.19,0.0,0.94789,4e-05,7.24722]
[1780029146232,40.19,73259.3,0.0,0.94784,4e-05,7.25257]
[1780029151266,40.19,73258.79,0.0,0.94783,4e-05,7.2528]
[1780029151786,40.19,73258.79,0.0,0.94783,4e-05,7.2528]
[1780029151972,40.19,73258.79,0.0,0.94783,4e-05,7.2528]
[1780029152651,40.19,73258.77,0.0,0.94783,4e-05,7.25308]
[1780029152720,40.19,73258.77,0.0,0.94783,4e-05,7.25308]
[1780029153281,40.2,73258.78,0.0,0.94783,4e-05,7.25323]
[1780029158316,40.2,73258.12,0.0,0.9478,4e-05,7.25694]
[1780029163351,40.2,73258.02,0.0,0.94778,4e-05,7.25826]
[1780029166291,40.2,73257.7,0.0,0.94777,4e-05,7.25979]
[1780029166476,40.2,73257.67,0.0,0.94777,4e-05,7.26009]
[1780029176802,40.2,73259.9,0.0,0.94785,4e-05,7.25165]
[1780029176973,40.2,73259.9,0.0,0.94785,4e-05,7.25165]
[1780029179803,40.21,73261.8,0.0,0.9479,4e-05,7.24523]
[1780029179972,40.21,73261.8,0.0,0.9479,4e-05,7.24523]
[1780029180071,40.21,73263.17,0.0,0.94795,4e-05,7.23989]
[1780029181663,40.21,73262.93,0.0,0.94795,4e-05,7.24089]
[1780029181722,40.21,73262.93,0.0,0.94795,4e-05,7.24089]
[1780029185512,40.21,73277.45,0.0,0.9485,4e-05,7.18112]
[1780029186519,40.21,73281.83,0.0,0.94866,4e-05,7.16312]
[1780029189337,40.21,73284.1,0.0,0.94874,4e-05,7.15467]
[1780029189483,40.21,73284.1,0.0,0.94874,4e-05,7.15467]
[1780029192557,40.21,73285.9,0.0,0.9488,4e-05,7.14789]
[1780029192723,40.21,73285.9,0.0,0.9488,4e-05,7.14789]
[1780029192820,40.21,73285.9,0.0,0.9488,4e-05,7.14862]
[1780029196592,40.22,73292.18,0.0,0.94903,4e-05,7.12356]
[1780029197471,40.22,73292.18,0.0,0.94903,4e-05,7.12356]
[1780029197719,40.22,73292.18,0.0,0.94903,4e-05,7.12356]
[1780029201871,40.22,73291.16,0.0,0.94898,4e-05,7.12944]
[1780029201969,40.22,73291.16,0.0,0.94898,4e-05,7.12944]
[1780029204648,40.22,73283.94,0.0,0.94868,4e-05,7.16105]
[1780029205631,40.22,73283.94,0.0,0.94868,4e-05,7.16105]
[1780029205719,40.22,73283.94,0.0,0.94868,4e-05,7.16105]
[1780029205732,40.22,73277.15,0.0,0.94842,4e-05,7.18979]
[1780029207669,40.23,73274.04,0.0,0.94829,4e-05,7.20344]
[1780029210827,40.23,73271.47,0.0,0.94819,4e-05,7.21475]
[1780029210978,40.23,73271.47,0.0,0.94819,4e-05,7.21475]
[1780029211130,40.23,73271.47,0.0,0.94819,4e-05,7.21475]
[1780029212704,40.23,73277.57,0.0,0.94844,4e-05,7.1871]
[1780029213711,40.23,73284.89,0.0,0.94872,4e-05,7.15678]
[1780029216282,40.23,73284.69,0.0,0.94871,4e-05,7.1579]
[1780029221767,40.24,73286.99,0.0,0.94877,4e-05,7.15073]
[1780029226961,40.24,73287.67,0.0,0.94879,4e-05,7.14896]
[1780029226976,40.24,73287.67,0.0,0.94879,4e-05,7.14896]
[1780029231710,40.24,73286.02,0.0,0.94871,4e-05,7.15803]
[1780029231972,40.24,73286.02,0.0,0.94871,4e-05,7.15803]
[1780029232036,40.24,73286.25,0.0,0.94871,4e-05,7.15775]
[1780029237285,40.25,73286.48,0.0,0.94871,4e-05,7.15782]
[1780029238889,40.25,73293.38,0.0,0.94896,4e-05,7.13043]
[1780029241838,40.25,73294.96,0.0,0.94902,4e-05,7.12462]
[1780029241972,40.25,73294.96,0.0,0.94902,4e-05,7.12462]
[1780029242041,40.25,73295.48,0.0,0.94903,4e-05,7.12285]
[1780029246690,40.25,73296.26,0.0,0.94905,4e-05,7.1212]
[1780029246971,40.25,73296.26,0.0,0.94905,4e-05,7.1212]
[1780029251506,40.26,73296.43,0.0,0.94904,4e-05,7.12247]
[1780029251720,40.26,73296.43,0.0,0.94904,4e-05,7.12247]
[1780029252069,40.26,73296.17,0.0,0.94902,4e-05,7.12395]
[1780029258026,40.27,73296.42,0.0,0.94901,4e-05,7.12529]
[1780029258968,40.27,73296.42,0.0,0.94901,4e-05,7.12529]
[1780029264068,40.27,73297.05,0.0,0.94901,4e-05,7.1251]
[1780029269103,40.27,73295.42,0.0,0.94893,4e-05,7.13389]
[1780029272320,40.28,73295.29,0.0,0.94894,4e-05,7.13236]
[1780029272323,40.28,73295.29,0.0,0.94894,4e-05,7.13276]
[1780029272470,40.28,73295.29,0.0,0.94894,4e-05,7.13276]
[1780029272793,40.28,73295.29,0.0,0.94894,4e-05,7.13276]
[1780029272967,40.28,73295.29,0.0,0.94894,4e-05,7.13276]
[1780029278167,40.28,73294.6,0.0,0.94889,4e-05,7.13798]
[1780029279771,40.28,73294.57,0.0,0.94888,4e-05,7.13849]
[1780029279973,40.28,73294.57,0.0,0.94888,4e-05,7.13849]
[1780029280170,40.28,73294.57,0.0,0.94888,4e-05,7.13849]
[1780029280224,40.28,73294.57,0.0,0.94888,4e-05,7.13849]
[1780029280228,40.28,73293.55,0.0,0.94884,4e-05,7.14312]
[1780029286325,40.29,73292.51,0.0,0.94878,4e-05,7.14928]
[1780029286468,40.29,73293.44,0.0,0.94882,4e-05,7.14578]
[1780029287411,40.29,73292.99,0.0,0.9488,4e-05,7.14802]
[1780029287468,40.29,73292.99,0.0,0.9488,4e-05,7.14802]
[1780029293272,40.29,73293.44,0.0,0.94879,4e-05,7.14836]
[1780029296581,40.3,73294.67,0.0,0.94883,4e-05,7.14432]
[1780029296720,40.3,73294.67,0.0,0.94883,4e-05,7.14432]
[1780029297357,40.3,73294.67,0.0,0.94883,4e-05,7.14432]
[1780029297300,40.3,73296.59,0.0,0.9489,4e-05,7.1367]
[1780029297468,40.3,73296.59,0.0,0.9489,4e-05,7.1367]
[1780029303342,40.3,73296.54,0.0,0.94888,4e-05,7.1393]
[1780029307228,40.31,73295.18,0.0,0.94882,4e-05,7.14608]
[1780029307370,40.31,73295.68,0.0,0.94883,4e-05,7.14438]
[1780029307468,40.31,73295.68,0.0,0.94883,4e-05,7.14438]
[1780029307691,40.31,73295.68,0.0,0.94883,4e-05,7.14438]
[1780029307733,40.31,73295.68,0.0,0.94883,4e-05,7.14438]
[1780029310392,40.31,73299.86,0.0,0.94898,4e-05,7.12815]
[1780029312126,40.31,73301.79,0.0,0.94905,4e-05,7.12054]
[1780029312226,40.31,73301.79,0.0,0.94905,4e-05,7.12054]
[1780029312405,40.31,73301.58,0.0,0.94904,4e-05,7.12184]
[1780029312667,40.31,73301.58,0.0,0.94904,4e-05,7.12184]
[1780029312720,40.31,73301.58,0.0,0.94904,4e-05,7.12184]
[1780029318447,40.31,73301.86,0.0,0.94905,4e-05,7.12057]
[1780029324492,40.31,73298.86,0.0,0.94894,4e-05,7.13289]
[1780029328067,40.31,73298.31,0.0,0.94892,4e-05,7.13508]
[1780029328222,40.31,73298.31,0.0,0.94892,4e-05,7.13508]
[1780029328226,40.31,73298.89,0.0,0.94894,4e-05,7.13256]
[1780029329192,40.31,73298.89,0.0,0.94894,4e-05,7.13256]
[1780029329220,40.31,73298.89,0.0,0.94894,4e-05,7.13256]
[1780029334562,40.31,73297.5,0.0,0.9489,4e-05,7.13648]
[1780029336446,40.31,73297.5,0.0,0.9489,4e-05,7.13648]
[1780029336472,40.31,73297.97,0.0,0.94891,4e-05,7.13489]
[1780029337219,40.31,73297.97,0.0,0.94891,4e-05,7.13489]
[1780029337321,40.31,73298.28,0.0,0.94892,4e-05,7.13435]
[1780029337472,40.31,73298.28,0.0,0.94892,4e-05,7.13435]
[1780029342617,40.32,73300.99,0.0,0.949,4e-05,7.12497]
[1780029343979,40.32,73300.99,0.0,0.949,4e-05,7.12497]
[1780029344224,40.32,73300.99,0.0,0.949,4e-05,7.12497]
[1780029344331,40.32,73300.99,0.0,0.949,4e-05,7.12497]
[1780029344433,40.32,73302.54,0.0,0.94906,4e-05,7.11932]
[1780029344473,40.32,73302.54,0.0,0.94906,4e-05,7.11932]
[1780029354703,40.33,73303.72,0.0,0.94906,4e-05,7.11846]
[1780029358867,40.33,73304.02,0.0,0.94906,4e-05,7.11844]
[1780029358976,40.33,73304.02,0.0,0.94906,4e-05,7.11844]
[1780029359039,40.33,73304.02,0.0,0.94906,4e-05,7.11926]
[1780029359694,40.33,73304.02,0.0,0.94906,4e-05,7.11926]
[1780029359726,40.33,73304.02,0.0,0.94906,4e-05,7.11926]
[1780029364791,40.34,73303.4,0.0,0.94902,4e-05,7.12385]
[1780029365878,40.34,73303.4,0.0,0.94902,4e-05,7.12385]
[1780029365974,40.34,73303.4,0.0,0.94902,4e-05,7.12385]
[1780029366071,40.34,73304.07,0.0,0.94903,4e-05,7.12189]
[1780029366620,40.34,73304.07,0.0,0.94903,4e-05,7.12189]
[1780029366720,40.34,73304.07,0.0,0.94903,4e-05,7.12189]
[1780029370832,40.34,73311.46,0.0,0.9493,4e-05,7.09293]
[1780029372538,40.34,73312.53,0.0,0.94934,4e-05,7.08892]
[1780029372720,40.34,73312.53,0.0,0.94934,4e-05,7.08892]
[1780029373164,40.34,73312.53,0.0,0.94934,4e-05,7.08892]
[1780029373218,40.34,73312.53,0.0,0.94934,4e-05,7.08892]
[1780029373317,40.34,73313.52,0.0,0.94937,4e-05,7.08531]
[1780029378888,40.34,73312.86,0.0,0.94934,4e-05,7.0882]
[1780029384344,40.34,73313.21,0.0,0.94936,4e-05,7.08686]
[1780029384470,40.34,73313.21,0.0,0.94936,4e-05,7.08686]
[1780029384441,40.35,73313.17,0.0,0.94935,4e-05,7.08708]
[1780029385244,40.35,73313.17,0.0,0.94935,4e-05,7.08708]
[1780029385471,40.35,73313.17,0.0,0.94935,4e-05,7.08708]
[1780029385325,40.35,73312.81,0.0,0.94934,4e-05,7.0886]
[1780029390972,40.35,73313.99,0.0,0.94938,4e-05,7.08385]
[1780029392007,40.35,73313.99,0.0,0.94938,4e-05,7.08385]
[1780029392225,40.35,73313.99,0.0,0.94938,4e-05,7.08385]
[1780029392447,40.35,73313.99,0.0,0.94938,4e-05,7.08385]
[1780029392476,40.35,73313.99,0.0,0.94938,4e-05,7.08385]
[1780029392465,40.35,73314.05,0.0,0.9494,4e-05,7.08083]
[1780029398022,40.35,73316.8,0.0,0.9495,4e-05,7.0701]
[1780029400352,40.35,73318.05,0.0,0.94955,4e-05,7.06503]
[1780029400472,40.35,73318.05,0.0,0.94955,4e-05,7.06503]
[1780029400430,40.35,73318.4,0.0,0.94956,4e-05,7.06408]
[1780029401043,40.35,73318.95,0.0,0.94957,4e-05,7.06231]
[1780029401708,40.35,73318.95,0.0,0.94957,4e-05,7.06231]
[1780029401721,40.35,73318.95,0.0,0.94957,4e-05,7.06231]
[1780029407086,40.36,73321.82,0.0,0.94966,4e-05,7.05312]
[1780029412121,40.36,73323.55,0.0,0.9497,4e-05,7.04857]
[1780029413988,40.36,73324.4,0.0,0.94973,4e-05,7.04515]
[1780029414222,40.36,73324.4,0.0,0.94973,4e-05,7.04515]
[1780029414321,40.36,73324.16,0.0,0.94972,4e-05,7.04623]
[1780029415165,40.36,73324.16,0.0,0.94972,4e-05,7.04623]
[1780029415221,40.36,73324.16,0.0,0.94972,4e-05,7.04623]
[1780029416969,40.36,73325.57,0.0,0.94977,4e-05,7.04059]
[1780029417156,40.36,73325.71,0.0,0.94978,4e-05,7.04011]
[1780029420829,40.36,73324.99,0.0,0.94974,4e-05,7.04422]
[1780029420973,40.36,73324.99,0.0,0.94974,4e-05,7.04422]
[1780029421184,40.37,73325.74,0.0,0.94976,4e-05,7.04165]
[1780029421860,40.37,73325.74,0.0,0.94976,4e-05,7.04165]
[1780029421970,40.37,73325.74,0.0,0.94976,4e-05,7.04165]
[1780029427226,40.37,73323.69,0.0,0.94966,4e-05,7.05272]
[1780029430246,40.37,73337.13,0.0,0.95017,4e-05,6.99767]
[1780029431254,40.37,73343.67,0.0,0.95041,4e-05,6.97104]
[1780029433268,40.37,73337.02,0.0,0.95016,4e-05,6.99864]
[1780029435098,40.37,73337.48,0.0,0.95018,4e-05,6.9969]
[1780029435224,40.37,73337.48,0.0,0.95018,4e-05,6.9969]
[1780029435283,40.37,73339.92,0.0,0.95027,4e-05,6.98705]
[1780029437041,40.37,73340.66,0.0,0.95029,4e-05,6.98419]
[1780029437223,40.37,73340.66,0.0,0.95029,4e-05,6.98419]
[1780029442336,40.37,73341.96,0.0,0.95034,4e-05,6.97937]
[1780029444350,40.37,73345.5,0.0,0.95047,4e-05,6.96506]
[1780029445573,40.37,73345.5,0.0,0.95047,4e-05,6.96506]
[1780029445722,40.38,73345.67,0.0,0.95047,4e-05,6.96456]
[1780029446364,40.37,73345.97,0.0,0.95048,4e-05,6.96299]
[1780029446991,40.37,73345.97,0.0,0.95048,4e-05,6.96299]
[1780029447251,40.37,73345.97,0.0,0.95048,4e-05,6.96299]
[1780029452406,40.38,73345.08,0.0,0.95046,4e-05,6.96499]
[1780029456304,40.38,73344.79,0.0,0.95044,4e-05,6.96674]
[1780029456470,40.38,73344.79,0.0,0.95044,4e-05,6.96674]
[1780029456571,40.38,73344.85,0.0,0.95044,4e-05,6.96669]
[1780029457561,40.38,73344.85,0.0,0.95044,4e-05,6.96669]
[1780029457722,40.38,73344.85,0.0,0.95044,4e-05,6.96669]
[1780029462477,40.38,73340.08,0.0,0.95026,4e-05,6.98731]
[1780029464020,40.38,73337.9,0.0,0.95017,4e-05,6.99639]
[1780029464219,40.38,73337.9,0.0,0.95017,4e-05,6.99639]
[1780029464491,40.38,73337.81,0.0,0.95017,4e-05,6.99689]
[1780029465511,40.38,73337.81,0.0,0.95017,4e-05,6.99689]
[1780029465718,40.38,73337.7,0.0,0.95016,4e-05,6.99747]
[1780029471802,40.38,73337.34,0.0,0.95014,4e-05,6.9997]
[1780029471969,40.38,73337.34,0.0,0.95014,4e-05,6.9997]
[1780029472894,40.38,73337.34,0.0,0.95014,4e-05,6.9997]
[1780029472973,40.38,73337.34,0.0,0.95014,4e-05,6.9997]
[1780029472995,40.38,73337.34,0.0,0.95014,4e-05,6.99983]
[1780029478588,40.39,73338.18,0.0,0.95017,4e-05,6.99713]
[1780029480089,40.39,73337.21,0.0,0.95013,4e-05,7.00123]
[1780029480217,40.39,73337.21,0.0,0.95013,4e-05,7.00123]
[1780029480603,40.39,73337.84,0.0,0.95015,4e-05,6.99877]
[1780029481422,40.39,73337.84,0.0,0.95015,4e-05,6.99877]
[1780029481470,40.39,73337.84,0.0,0.95015,4e-05,6.99877]
[1780029487652,40.39,73339.35,0.0,0.95019,4e-05,6.99436]
[1780029492687,40.39,73339.09,0.0,0.95017,4e-05,6.99693]
[1780029494614,40.39,73339.09,0.0,0.95017,4e-05,6.99693]
[1780029494719,40.39,73339.63,0.0,0.95019,4e-05,6.99485]
[1780029494790,40.39,73340.63,0.0,0.95022,4e-05,6.99088]
[1780029496186,40.39,73340.63,0.0,0.95022,4e-05,6.99088]
[1780029496218,40.39,73340.63,0.0,0.95022,4e-05,6.99088]
[1780029501750,40.4,73340.47,0.0,0.95021,4e-05,6.99247]
[1780029504389,40.4,73340.46,0.0,0.95021,4e-05,6.99264]
[1780029504468,40.4,73340.46,0.0,0.95021,4e-05,6.99264]
[1780029504559,40.4,73340.17,0.0,0.9502,4e-05,6.99408]
[1780029505808,40.4,73339.68,0.0,0.95018,4e-05,6.99609]
[1780029505970,40.4,73339.68,0.0,0.95018,4e-05,6.99609]
[1780029511820,40.4,73338.03,0.0,0.95013,4e-05,7.00084]
[1780029513707,40.4,73337.97,0.0,0.95012,4e-05,7.0012]
[1780029513716,40.4,73337.97,0.0,0.95012,4e-05,7.0012]
[1780029513835,40.4,73337.77,0.0,0.95011,4e-05,7.00257]
[1780029515303,40.4,73337.77,0.0,0.95011,4e-05,7.00257]
[1780029515474,40.4,73337.77,0.0,0.95011,4e-05,7.00257]
[1780029517451,40.4,73337.77,0.0,0.9501,4e-05,7.00366]
[1780029517469,40.4,73337.77,0.0,0.9501,4e-05,7.00366]
[1780029517552,40.4,73334.06,0.0,0.94995,4e-05,7.01995]
[1780029518769,40.4,73331.79,0.0,0.94987,4e-05,7.02927]
[1780029518971,40.4,73331.79,0.0,0.94987,4e-05,7.02927]
[1780029519072,40.41,73328.82,0.0,0.94975,4e-05,7.04198]
[1780029525919,40.41,73332.19,0.0,0.94987,4e-05,7.02931]
[1780029526873,40.41,73332.19,0.0,0.94987,4e-05,7.02931]
[1780029526968,40.41,73332.19,0.0,0.94987,4e-05,7.02931]
[1780029527007,40.41,73332.68,0.0,0.94988,4e-05,7.02737]
[1780029527933,40.41,73322.55,0.0,0.9495,4e-05,7.06912]
[1780029528940,40.41,73319.48,0.0,0.94938,4e-05,7.08223]
[1780029529885,40.41,73319.48,0.0,0.94938,4e-05,7.08223]
[1780029529970,40.41,73319.48,0.0,0.94938,4e-05,7.08223]
[1780029535989,40.42,73317.35,0.0,0.94928,4e-05,7.09392]
[1780029538920,40.42,73316.91,0.0,0.94926,4e-05,7.09565]
[1780029538967,40.42,73316.91,0.0,0.94926,4e-05,7.09565]
[1780029539155,40.42,73316.3,0.0,0.94924,4e-05,7.09813]
[1780029540043,40.42,73316.3,0.0,0.94924,4e-05,7.09813]
[1780029540223,40.42,73316.3,0.0,0.94924,4e-05,7.09813]
[1780029546044,40.41,73315.44,0.0,0.94921,4e-05,7.10135]
[1780029546217,40.41,73315.44,0.0,0.94921,4e-05,7.10135]
[1780029546429,40.41,73316.07,0.0,0.94923,4e-05,7.09862]
[1780029547956,40.41,73316.09,0.0,0.94923,4e-05,7.09854]
[1780029547969,40.41,73316.09,0.0,0.94923,4e-05,7.09854]
[1780029553114,40.41,73314.79,0.0,0.94919,4e-05,7.10358]
[1780029559161,40.41,73314.7,0.0,0.94919,4e-05,7.1036]
[1780029562602,40.41,73314.66,0.0,0.94918,4e-05,7.10371]
[1780029562703,40.41,73314.66,0.0,0.94919,4e-05,7.10354]
[1780029562717,40.41,73314.66,0.0,0.94919,4e-05,7.10354]
[1780029563189,40.41,73314.5,0.0,0.94918,4e-05,7.1042]
[1780029565047,40.41,73314.62,0.0,0.94919,4e-05,7.10365]
[1780029565221,40.41,73314.62,0.0,0.94919,4e-05,7.10365]
[1780029571245,40.41,73314.9,0.0,0.94922,4e-05,7.09923]
[1780029572733,40.41,73315.22,0.0,0.94923,4e-05,7.09786]
[1780029572975,40.41,73315.22,0.0,0.94923,4e-05,7.09786]
[1780029575718,40.41,73315.35,0.0,0.94924,4e-05,7.09725]
[1780029576280,40.41,73314.58,0.0,0.94921,4e-05,7.10035]
[1780029578130,40.41,73314.45,0.0,0.9492,4e-05,7.10084]
[1780029578224,40.41,73314.45,0.0,0.9492,4e-05,7.10084]
[1780029583329,40.41,73311.16,0.0,0.94908,4e-05,7.11411]
[1780029584374,40.41,73311.16,0.0,0.94908,4e-05,7.11411]
[1780029584469,40.41,73311.16,0.0,0.94908,4e-05,7.11411]
[1780029584741,40.41,73310.72,0.0,0.94907,4e-05,7.11586]
[1780029584968,40.41,73310.72,0.0,0.94907,4e-05,7.11586]
[1780029585343,40.41,73310.82,0.0,0.94907,4e-05,7.11538]
[1780029590378,40.41,73311.57,0.0,0.9491,4e-05,7.11192]
[1780029595413,40.41,73311.69,0.0,0.94911,4e-05,7.11108]
[1780029599774,40.41,73314.9,0.0,0.94923,4e-05,7.09754]
[1780029599973,40.41,73314.9,0.0,0.94923,4e-05,7.09754]
[1780029607497,40.41,73314.37,0.0,0.94922,4e-05,7.09934]
[1780029612532,40.41,73310.59,0.0,0.94908,4e-05,7.11472]
[1780029613048,40.41,73310.59,0.0,0.94908,4e-05,7.11472]
[1780029613218,40.41,73310.59,0.0,0.94908,4e-05,7.11472]
[1780029615297,40.41,73308.76,0.0,0.949,4e-05,7.12302]
[1780029615472,40.41,73308.76,0.0,0.949,4e-05,7.12302]
[1780029615553,40.41,73309.52,0.0,0.94902,4e-05,7.12022]
[1780029620588,40.41,73309.93,0.0,0.94904,4e-05,7.11813]
[1780029626630,40.41,73309.09,0.0,0.94902,4e-05,7.12116]
[1780029628636,40.41,73308.63,0.0,0.949,4e-05,7.12299]
[1780029628720,40.41,73308.63,0.0,0.949,4e-05,7.12299]
[1780029637666,40.41,73307.05,0.0,0.94896,4e-05,7.12642]
[1780029637727,40.41,73307.05,0.0,0.94896,4e-05,7.12642]
[1780029637768,40.41,73307.13,0.0,0.94896,4e-05,7.12601]
[1780029643748,40.41,73306.99,0.0,0.94894,4e-05,7.12831]
[1780029644740,40.41,73306.99,0.0,0.94894,4e-05,7.12831]
[1780029644971,40.41,73306.6,0.0,0.94892,4e-05,7.13029]
[1780029650799,40.41,73306.48,0.0,0.94891,4e-05,7.13203]
[1780029654941,40.42,73306.26,0.0,0.94889,4e-05,7.13401]
[1780029654973,40.42,73306.26,0.0,0.94889,4e-05,7.13401]
[1780029655023,40.42,73306.32,0.0,0.94889,4e-05,7.13411]
[1780029660577,40.42,73305.37,0.0,0.94884,4e-05,7.13946]
[1780029660722,40.42,73305.37,0.0,0.94884,4e-05,7.13946]
[1780029666312,40.42,73302.06,0.0,0.9487,4e-05,7.15475]
[1780029666474,40.42,73302.06,0.0,0.9487,4e-05,7.15475]
[1780029667714,40.42,73302.1,0.0,0.9487,4e-05,7.15435]
[1780029667716,40.42,73301.72,0.0,0.94869,4e-05,7.15581]
[1780029667967,40.42,73301.72,0.0,0.94869,4e-05,7.15581]
[1780029673711,40.42,73302.58,0.0,0.94871,4e-05,7.15349]
[1780029673719,40.42,73302.58,0.0,0.94871,4e-05,7.15349]
[1780029679107,40.43,73300.11,0.0,0.9486,4e-05,7.16564]
[1780029684629,40.43,73300.23,0.0,0.94861,4e-05,7.16491]
[1780029684728,40.43,73300.23,0.0,0.94861,4e-05,7.16491]
[1780029684799,40.43,73295.02,0.0,0.94841,4e-05,7.18628]
[1780029687729,40.43,73293.53,0.0,0.94835,4e-05,7.1923]
[1780029687808,40.43,73293.53,0.0,0.94836,4e-05,7.19194]
[1780029687971,40.43,73293.53,0.0,0.94836,4e-05,7.19194]
[1780029693093,40.43,73293.5,0.0,0.94838,4e-05,7.18875]
[1780029697956,40.43,73293.41,0.0,0.94837,4e-05,7.19017]
[1780029697968,40.43,73293.41,0.0,0.94837,4e-05,7.19017]
[1780029703163,40.43,73294.31,0.0,0.94839,4e-05,7.18797]
[1780029708198,40.43,73294.55,0.0,0.9484,4e-05,7.18653]
[1780029712533,40.43,73294.95,0.0,0.94841,4e-05,7.18525]
[1780029712719,40.43,73294.95,0.0,0.94841,4e-05,7.18525]
[1780029714986,40.43,73295.09,0.0,0.94841,4e-05,7.1855]
[1780029715224,40.43,73295.09,0.0,0.94841,4e-05,7.1855]
[1780029715247,40.43,73295.12,0.0,0.94841,4e-05,7.18565]
[1780029717244,40.43,73295.12,0.0,0.94841,4e-05,7.18565]
[1780029717477,40.43,73295.12,0.0,0.94841,4e-05,7.18565]
[1780029720840,40.44,73294.06,0.0,0.94836,4e-05,7.1912]
[1780029720967,40.44,73294.06,0.0,0.94836,4e-05,7.1912]
[1780029724526,40.44,73296.79,0.0,0.94845,4e-05,7.18096]
[1780029724719,40.44,73296.79,0.0,0.94845,4e-05,7.18096]
[1780029724742,40.44,73296.79,0.0,0.94845,4e-05,7.18155]
[1780029731596,40.44,73296.39,0.0,0.94843,4e-05,7.18383]
[1780029731721,40.44,73296.39,0.0,0.94843,4e-05,7.18383]
[1780029731823,40.44,73301.05,0.0,0.9486,4e-05,7.16462]
[1780029736829,40.44,73304.87,0.0,0.94875,4e-05,7.14892]
[1780029736885,40.44,73310.16,0.0,0.94895,4e-05,7.12683]
[1780029736970,40.44,73310.16,0.0,0.94895,4e-05,7.12683]
[1780029737412,40.44,73310.16,0.0,0.94895,4e-05,7.12683]
[1780029737473,40.44,73310.16,0.0,0.94895,4e-05,7.12683]
[1780029737511,40.44,73309.3,0.0,0.94892,4e-05,7.13035]
[1780029741173,40.44,73311.1,0.0,0.94899,4e-05,7.12274]
[1780029741218,40.44,73311.1,0.0,0.94899,4e-05,7.12274]
[1780029747543,40.44,73312.15,0.0,0.94903,4e-05,7.11818]
[1780029752579,40.44,73309.96,0.0,0.94897,4e-05,7.12422]
[1780029753724,40.44,73309.96,0.0,0.94897,4e-05,7.12422]
[1780029753786,40.44,73309.96,0.0,0.94897,4e-05,7.12422]
[1780029753826,40.44,73311.17,0.0,0.94901,4e-05,7.11917]
[1780029753969,40.44,73311.17,0.0,0.94901,4e-05,7.11917]
[1780029758620,40.44,73318.68,0.0,0.9493,4e-05,7.08797]
[1780029761063,40.44,73322.46,0.0,0.94944,4e-05,7.07242]
[1780029761224,40.44,73322.46,0.0,0.94944,4e-05,7.07242]
[1780029761732,40.44,73322.46,0.0,0.94944,4e-05,7.07242]
[1780029761833,40.44,73323.32,0.0,0.94948,4e-05,7.06892]
[1780029767683,40.44,73324.42,0.0,0.94952,4e-05,7.06467]
[1780029772718,40.44,73326.75,0.0,0.9496,4e-05,7.05533]
[1780029776658,40.44,73325.74,0.0,0.94956,4e-05,7.05966]
[1780029776724,40.44,73325.74,0.0,0.94956,4e-05,7.05966]
[1780029776759,40.44,73325.74,0.0,0.94956,4e-05,7.05971]
[1780029778192,40.44,73325.7,0.0,0.94956,4e-05,7.05993]
[1780029778217,40.44,73325.7,0.0,0.94956,4e-05,7.05993]
[1780029784804,40.44,73325.36,0.0,0.94954,4e-05,7.06166]
[1780029790846,40.44,73324.94,0.0,0.94953,4e-05,7.06365]
[1780029794327,40.44,73324.93,0.0,0.94952,4e-05,7.06379]
[1780029794472,40.44,73324.93,0.0,0.94952,4e-05,7.06379]
[1780029794873,40.44,73324.71,0.0,0.94952,4e-05,7.06473]
[1780029795114,40.44,73324.71,0.0,0.94952,4e-05,7.06473]
[1780029795219,40.44,73324.71,0.0,0.94952,4e-05,7.06473]
[1780029800916,40.44,73324.3,0.0,0.9495,4e-05,7.0666]
[1780029805951,40.44,73323.76,0.0,0.94948,4e-05,7.06894]
[1780029807580,40.44,73322.44,0.0,0.94943,4e-05,7.0744]
[1780029807722,40.44,73322.44,0.0,0.94943,4e-05,7.0744]
[1780029807824,40.44,73322.44,0.0,0.94943,4e-05,7.0744]
[1780029808494,40.44,73322.44,0.0,0.94943,4e-05,7.0744]
[1780029808718,40.44,73322.44,0.0,0.94943,4e-05,7.0744]
[1780029814007,40.44,73323.46,0.0,0.94948,4e-05,7.06739]
[1780029816369,40.44,73324.29,0.0,0.94951,4e-05,7.06399]
[1780029816474,40.44,73324.29,0.0,0.94951,4e-05,7.06399]
[1780029816576,40.44,73325.14,0.0,0.94955,4e-05,7.06055]
[1780029817578,40.44,73325.14,0.0,0.94955,4e-05,7.06055]
[1780029817729,40.44,73325.14,0.0,0.94955,4e-05,7.06055]
[1780029823072,40.45,73324.51,0.0,0.94951,4e-05,7.06487]
[1780029828107,40.45,73326.03,0.0,0.94956,4e-05,7.05932]
[1780029833142,40.45,73321.88,0.0,0.9494,4e-05,7.07609]
[1780029836977,40.45,73319.89,0.0,0.94933,4e-05,7.0841]
[1780029837260,40.45,73320.43,0.0,0.94935,4e-05,7.08231]
[1780029837323,40.45,73320.3,0.0,0.94934,4e-05,7.08328]
[1780029838014,40.45,73320.3,0.0,0.94934,4e-05,7.08328]
[1780029838220,40.45,73320.3,0.0,0.94934,4e-05,7.08328]
[1780029844939,40.45,73321.98,0.0,0.94939,4e-05,7.07724]
[1780029844975,40.45,73321.98,0.0,0.94939,4e-05,7.07724]
[1780029845040,40.45,73321.98,0.0,0.94939,4e-05,7.07724]
[1780029846630,40.45,73321.98,0.0,0.94939,4e-05,7.07724]
[1780029846718,40.45,73321.98,0.0,0.94939,4e-05,7.07724]
[1780029852916,40.45,73318.54,0.0,0.94926,4e-05,7.09139]
[1780029852977,40.45,73318.54,0.0,0.94926,4e-05,7.09139]
[1780029852960,40.45,73318.44,0.0,0.94926,4e-05,7.09175]
[1780029854354,40.45,73318.05,0.0,0.94925,4e-05,7.09336]
[1780029854470,40.45,73318.05,0.0,0.94925,4e-05,7.09336]
[1780029860332,40.46,73316.37,0.0,0.94917,4e-05,7.10183]
[1780029865367,40.46,73316.4,0.0,0.94915,4e-05,7.10367]
[1780029870402,40.46,73315.95,0.0,0.94912,4e-05,7.10746]
[1780029872494,40.46,73315.75,0.0,0.94912,4e-05,7.10583]
[1780029872726,40.46,73315.75,0.0,0.94912,4e-05,7.10583]
[1780029872820,40.47,73315.75,0.0,0.94912,4e-05,7.10659]
[1780029873485,40.47,73315.75,0.0,0.94912,4e-05,7.10659]
[1780029873724,40.47,73315.75,0.0,0.94912,4e-05,7.10659]
[1780029879465,40.47,73316.12,0.0,0.94911,4e-05,7.10732]
[1780029883964,40.47,73315.41,0.0,0.94907,4e-05,7.11136]
[1780029883978,40.48,73315.41,0.0,0.94907,4e-05,7.11209]
[1780029884230,40.48,73315.41,0.0,0.94907,4e-05,7.11209]
[1780029884632,40.48,73315.41,0.0,0.94907,4e-05,7.11209]
[1780029884722,40.48,73315.41,0.0,0.94907,4e-05,7.11209]
[1780029884733,40.48,73315.41,0.0,0.94906,4e-05,7.11245]
[1780029890542,40.48,73321.41,0.0,0.94929,4e-05,7.08822]
[1780029891705,40.48,73321.41,0.0,0.94929,4e-05,7.08822]
[1780029891726,40.48,73321.41,0.0,0.94929,4e-05,7.08822]
[1780029891826,40.48,73321.66,0.0,0.94929,4e-05,7.08797]
[1780029892864,40.48,73321.66,0.0,0.94929,4e-05,7.08797]
[1780029892970,40.48,73321.66,0.0,0.94929,4e-05,7.08797]
[1780029899017,40.48,73321.78,0.0,0.9493,4e-05,7.08726]
[1780029899221,40.48,73322.14,0.0,0.94931,4e-05,7.08565]
[1780029900029,40.48,73322.14,0.0,0.94931,4e-05,7.08565]
[1780029899607,40.48,73322.06,0.0,0.94931,4e-05,7.08586]
[1780029900227,40.48,73322.06,0.0,0.94931,4e-05,7.08586]
[1780029905649,40.48,73324.84,0.0,0.94942,4e-05,7.07374]
[1780029908593,40.48,73326.09,0.0,0.94947,4e-05,7.06841]
[1780029908722,40.48,73326.09,0.0,0.94947,4e-05,7.06841]
[1780029909047,40.48,73326.09,0.0,0.94947,4e-05,7.06841]
[1780029908801,40.48,73326.09,0.0,0.94947,4e-05,7.06833]
[1780029909218,40.48,73326.09,0.0,0.94947,4e-05,7.06833]
[1780029915721,40.47,73328.72,0.0,0.94958,4e-05,7.05623]
[1780029917733,40.47,73333.76,0.0,0.94977,4e-05,7.03537]
[1780029918226,40.47,73333.76,0.0,0.94977,4e-05,7.03537]
[1780029918495,40.47,73333.76,0.0,0.94977,4e-05,7.03537]
[1780029918740,40.47,73335.54,0.0,0.94984,4e-05,7.0279]
[1780029921772,40.47,73341.6,0.0,0.95008,4e-05,7.00219]
[1780029925137,40.47,73343.7,0.0,0.95016,4e-05,6.99308]
[1780029925223,40.47,73343.7,0.0,0.95016,4e-05,6.99308]
[1780029930835,40.47,73347.25,0.0,0.95028,4e-05,6.9795]
[1780029934152,40.47,73349.59,0.0,0.95038,4e-05,6.96766]
[1780029934217,40.47,73349.59,0.0,0.95038,4e-05,6.96766]
[1780029934863,40.47,73351.48,0.0,0.95045,4e-05,6.96014]
[1780029935811,40.47,73351.48,0.0,0.95045,4e-05,6.96014]
[1780029935982,40.47,73351.48,0.0,0.95045,4e-05,6.96014]
[1780029941912,40.47,73340.08,0.0,0.95002,4e-05,7.00761]
[1780029942638,40.47,73340.08,0.0,0.95002,4e-05,7.00761]
[1780029942724,40.47,73340.08,0.0,0.95002,4e-05,7.00761]
[1780029942919,40.48,73339.31,0.0,0.94999,4e-05,7.01088]
[1780029944848,40.48,73339.19,0.0,0.94998,4e-05,7.01149]
[1780029944973,40.48,73339.19,0.0,0.94998,4e-05,7.01149]
[1780029946947,40.47,73343.22,0.0,0.95015,4e-05,6.99372]
[1780029947955,40.47,73346.65,0.0,0.95028,4e-05,6.97931]
[1780029948578,40.47,73346.65,0.0,0.95028,4e-05,6.97931]
[1780029948718,40.47,73346.65,0.0,0.95028,4e-05,6.97931]
[1780029948961,40.47,73347.79,0.0,0.95032,4e-05,6.97482]
[1780029949889,40.47,73347.79,0.0,0.95032,4e-05,6.97482]
[1780029949979,40.47,73347.79,0.0,0.95032,4e-05,6.97482]
[1780029955009,40.47,73350.54,0.0,0.95042,4e-05,6.96363]
[1780029956693,40.47,73350.58,0.0,0.95043,4e-05,6.96312]
[1780029956718,40.47,73350.58,0.0,0.95043,4e-05,6.96312]
[1780029957017,40.47,73349.67,0.0,0.95039,4e-05,6.96649]
[1780029958844,40.47,73351.06,0.0,0.95045,4e-05,6.96047]
[1780029958971,40.47,73351.06,0.0,0.95045,4e-05,6.96047]
[1780029965074,40.47,73349.87,0.0,0.95042,4e-05,6.96396]
[1780029968823,40.47,73350.21,0.0,0.95043,4e-05,6.96206]
[1780029968972,40.47,73350.21,0.0,0.95043,4e-05,6.96206]
[1780029969102,40.47,73350.87,0.0,0.95046,4e-05,6.95956]
[1780029970109,40.47,73347.19,0.0,0.95032,4e-05,6.97423]
[1780029971116,40.46,73340.45,0.0,0.95007,4e-05,7.00142]
[1780029972206,40.46,73338.82,0.0,0.95002,4e-05,7.00769]
[1780029972220,40.46,73338.82,0.0,0.95002,4e-05,7.00769]
[1780029980767,40.46,73337.74,0.0,0.95,4e-05,7.01004]
[1780029980971,40.46,73337.74,0.0,0.95,4e-05,7.01004]
[1780029980979,40.46,73337.35,0.0,0.95,4e-05,7.01001]
[1780029983831,40.45,73336.74,0.0,0.94998,4e-05,7.01211]
[1780029983970,40.45,73336.74,0.0,0.94998,4e-05,7.01211]
[1780029989244,40.45,73332.81,0.0,0.94985,4e-05,7.02545]
[1780029990700,40.45,73332.81,0.0,0.94985,4e-05,7.02545]
[1780029990718,40.45,73332.81,0.0,0.94985,4e-05,7.02545]
[1780029990901,40.45,73331.17,0.0,0.94979,4e-05,7.03244]
[1780029992039,40.45,73331.17,0.0,0.94979,4e-05,7.03244]
[1780029992221,40.45,73330.76,0.0,0.94979,4e-05,7.0314]
[1780029998318,40.45,73329.86,0.0,0.94975,4e-05,7.03564]
[1780029998469,40.45,73329.86,0.0,0.94975,4e-05,7.03564]
[1780029998499,40.45,73333.81,0.0,0.9499,4e-05,7.01953]
[1780029999963,40.45,73333.81,0.0,0.9499,4e-05,7.01953]
[1780030000219,40.45,73334.19,0.0,0.94991,4e-05,7.01823]
[1780030005359,40.45,73335.5,0.0,0.94996,4e-05,7.01351]
[1780030007648,40.45,73335.5,0.0,0.94996,4e-05,7.01351]
[1780030007719,40.45,73335.5,0.0,0.94996,4e-05,7.01351]
[1780030008097,40.45,73335.5,0.0,0.94996,4e-05,7.01351]
[1780030007750,40.45,73335.09,0.0,0.94994,4e-05,7.01559]
[1780030008221,40.45,73335.09,0.0,0.94994,4e-05,7.01559]
[1780030012408,40.45,73331.61,0.0,0.9498,4e-05,7.03037]
[1780030014452,40.45,73331.61,0.0,0.9498,4e-05,7.03037]
[1780030014466,40.45,73331.61,0.0,0.9498,4e-05,7.03037]
[1780030014553,40.46,73331.63,0.0,0.9498,4e-05,7.0305]
[1780030015250,40.46,73331.63,0.0,0.9498,4e-05,7.0305]
[1780030015473,40.46,73331.63,0.0,0.9498,4e-05,7.0305]
[1780030021827,40.46,73333.03,0.0,0.94985,4e-05,7.02531]
[1780030021970,40.46,73333.03,0.0,0.94985,4e-05,7.02531]
[1780030022070,40.46,73333.45,0.0,0.94986,4e-05,7.02393]
[1780030023485,40.46,73328.78,0.0,0.94968,4e-05,7.04321]
[1780030024614,40.46,73328.78,0.0,0.94968,4e-05,7.04321]
[1780030024721,40.46,73328.78,0.0,0.94968,4e-05,7.04321]
[1780030030170,40.46,73326.46,0.0,0.94959,4e-05,7.05313]
[1780030030221,40.46,73326.13,0.0,0.94958,4e-05,7.05456]
[1780030030534,40.46,73325.66,0.0,0.94956,4e-05,7.05656]
[1780030031525,40.46,73325.66,0.0,0.94956,4e-05,7.05656]
[1780030031722,40.46,73325.66,0.0,0.94956,4e-05,7.05656]
[1780030037583,40.46,73325.08,0.0,0.94954,4e-05,7.05885]
[1780030043789,40.46,73325.08,0.0,0.94954,4e-05,7.05885]
[1780030043968,40.46,73325.08,0.0,0.94954,4e-05,7.05885]
[1780030044060,40.46,73325.1,0.0,0.94954,4e-05,7.0592]
[1780030046225,40.46,73324.3,0.0,0.94951,4e-05,7.06255]
[1780030046472,40.46,73324.3,0.0,0.94951,4e-05,7.06255]
[1780030047656,40.46,73327.09,0.0,0.94961,4e-05,7.0512]
[1780030052917,40.46,73327.72,0.0,0.94965,4e-05,7.04555]
[1780030052969,40.46,73327.72,0.0,0.94965,4e-05,7.04555]
[1780030053018,40.46,73327.65,0.0,0.94966,4e-05,7.04494]
[1780030055067,40.46,73327.65,0.0,0.94966,4e-05,7.04494]
[1780030055168,40.46,73324.9,0.0,0.94956,4e-05,7.05536]
[1780030055223,40.46,73324.9,0.0,0.94956,4e-05,7.05536]
[1780030060748,40.45,73324.6,0.0,0.94958,4e-05,7.05379]
[1780030063281,40.45,73325.67,0.0,0.94963,4e-05,7.04845]
[1780030063770,40.45,73327.74,0.0,0.94971,4e-05,7.03994]
[1780030065940,40.45,73328.86,0.0,0.94976,4e-05,7.03443]
[1780030065970,40.45,73328.86,0.0,0.94976,4e-05,7.03443]
[1780030071825,40.44,73329.44,0.0,0.9498,4e-05,7.029]
[1780030073932,40.44,73329.8,0.0,0.94982,4e-05,7.02709]
[1780030073970,40.44,73329.8,0.0,0.94982,4e-05,7.02709]
[1780030080889,40.43,73330.14,0.0,0.94987,4e-05,7.0223]
[1780030081896,40.43,73326.3,0.0,0.94972,4e-05,7.03766]
[1780030084466,40.43,73325.12,0.0,0.94969,4e-05,7.04162]
[1780030084723,40.43,73325.12,0.0,0.94969,4e-05,7.04162]
[1780030086930,40.42,73321.81,0.0,0.94957,4e-05,7.05391]
[1780030090231,40.42,73320.4,0.0,0.94953,4e-05,7.05932]
[1780030090472,40.42,73321.08,0.0,0.94956,4e-05,7.05604]
[1780030098009,40.41,73319.94,0.0,0.94955,4e-05,7.05697]
[1780030102317,40.41,73319.52,0.0,0.94954,4e-05,7.05776]
[1780030102477,40.41,73319.52,0.0,0.94954,4e-05,7.05776]
[1780030108079,40.4,73320.79,0.0,0.94962,4e-05,7.04878]
[1780030113114,40.4,73322.23,0.0,0.94971,4e-05,7.03772]
[1780030114985,40.4,73322.65,0.0,0.94973,4e-05,7.03555]
[1780030115221,40.4,73322.65,0.0,0.94973,4e-05,7.03555]
[1780030115277,40.4,73326.77,0.0,0.94989,4e-05,7.01817]
[1780030117141,40.4,73330.55,0.0,0.95004,4e-05,7.00185]
[1780030122302,40.39,73330.02,0.0,0.95003,4e-05,7.00301]
[1780030122475,40.39,73330.02,0.0,0.95003,4e-05,7.00301]
[1780030128219,40.39,73332.36,0.0,0.95014,4e-05,6.99075]
[1780030133254,40.38,73329.62,0.0,0.95006,4e-05,7.00015]
[1780030135272,40.38,73329.46,0.0,0.95005,4e-05,7.00043]
[1780030135469,40.38,73329.47,0.0,0.95006,4e-05,7.00001]
[1780030141310,40.38,73330.91,0.0,0.95013,4e-05,6.99186]
[1780030151380,40.37,73330.98,0.0,0.95017,4e-05,6.98792]
[1780030153298,40.37,73330.98,0.0,0.95017,4e-05,6.98792]
[1780030153469,40.37,73330.82,0.0,0.95017,4e-05,6.98785]
[1780030159436,40.36,73331.04,0.0,0.95019,4e-05,6.98479]
[1780030162468,40.36,73331.04,0.0,0.95019,4e-05,6.98479]
[1780030162719,40.36,73331.04,0.0,0.95019,4e-05,6.98479]
[1780030169173,40.36,73330.91,0.0,0.95022,4e-05,6.98251]
[1780030169218,40.36,73330.91,0.0,0.95022,4e-05,6.98251]
[1780030170513,40.35,73335.42,0.0,0.95039,4e-05,6.96304]
[1780030173534,40.35,73337.8,0.0,0.95051,4e-05,6.94958]
[1780030176511,40.35,73338.28,0.0,0.95053,4e-05,6.94704]
[1780030176719,40.35,73338.28,0.0,0.95053,4e-05,6.94704]
[1780030180770,40.35,73338.51,0.0,0.95055,4e-05,6.94498]
[1780030180971,40.35,73338.51,0.0,0.95055,4e-05,6.94498]
[1780030181072,40.35,73341.43,0.0,0.95066,4e-05,6.93252]
[1780030184994,40.35,73342.08,0.0,0.95069,4e-05,6.92936]
[1780030185224,40.35,73342.08,0.0,0.95069,4e-05,6.92936]
[1780030185305,40.35,73342.35,0.0,0.95071,4e-05,6.92776]
[1780030186628,40.35,73343.43,0.0,0.95075,4e-05,6.92335]
[1780030186718,40.35,73343.43,0.0,0.95075,4e-05,6.92335]
[1780030187734,40.34,73341.64,0.0,0.95068,4e-05,6.93041]
[1780030187822,40.34,73344.09,0.0,0.95078,4e-05,6.92017]
[1780030189774,40.34,73348.13,0.0,0.95093,4e-05,6.90347]
[1780030189974,40.34,73348.13,0.0,0.95093,4e-05,6.90347]
[1780030193537,40.34,73344.1,0.0,0.95078,4e-05,6.92012]
[1780030193731,40.34,73344.1,0.0,0.95078,4e-05,6.92012]
[1780030199830,40.35,73342.68,0.0,0.95071,4e-05,6.92766]
[1780030199970,40.35,73342.68,0.0,0.95071,4e-05,6.92766]
[1780030202059,40.35,73341.82,0.0,0.95067,4e-05,6.93174]
[1780030202219,40.35,73341.82,0.0,0.95067,4e-05,6.93174]
[1780030202321,40.35,73342.91,0.0,0.95071,4e-05,6.92786]
[1780030204071,40.35,73342.46,0.0,0.95069,4e-05,6.92969]
[1780030204216,40.35,73342.46,0.0,0.95069,4e-05,6.92969]
[1780030207772,40.35,73336.74,0.0,0.95046,4e-05,6.95442]
[1780030210613,40.35,73336.77,0.0,0.95046,4e-05,6.95454]
[1780030210734,40.35,73336.77,0.0,0.95046,4e-05,6.95454]
[1780030212361,40.36,73336.77,0.0,0.95046,4e-05,6.95501]
[1780030212470,40.36,73337.69,0.0,0.95049,4e-05,6.95148]
[1780030212808,40.36,73337.62,0.0,0.95049,4e-05,6.952]
[1780030218852,40.36,73338.71,0.0,0.95051,4e-05,6.94896]
[1780030221637,40.36,73339.01,0.0,0.95052,4e-05,6.94821]
[1780030221721,40.36,73339.01,0.0,0.95052,4e-05,6.94821]
[1780030227915,40.36,73338.89,0.0,0.95052,4e-05,6.94826]
[1780030230061,40.36,73338.44,0.0,0.95051,4e-05,6.9498]
[1780030230218,40.36,73338.44,0.0,0.95051,4e-05,6.9498]
[1780030232872,40.36,73336.7,0.0,0.95047,4e-05,6.95292]
[1780030232969,40.36,73336.7,0.0,0.95047,4e-05,6.95292]
[1780030233070,40.36,73336.7,0.0,0.95047,4e-05,6.95262]
[1780030238992,40.35,73337.26,0.0,0.95051,4e-05,6.94855]
[1780030244027,40.35,73335.82,0.0,0.95047,4e-05,6.95295]
[1780030244422,40.35,73335.82,0.0,0.95047,4e-05,6.95295]
[1780030244467,40.35,73335.82,0.0,0.95047,4e-05,6.95295]
[1780030249524,40.34,73333.85,0.0,0.95041,4e-05,6.95948]
[1780030249727,40.34,73333.85,0.0,0.95041,4e-05,6.95948]
[1780030250072,40.34,73334.17,0.0,0.95042,4e-05,6.95786]
[1780030251214,40.34,73334.17,0.0,0.95042,4e-05,6.95786]
[1780030251467,40.34,73333.89,0.0,0.95042,4e-05,6.9587]
[1780030256670,40.34,73333.51,0.0,0.95042,4e-05,6.95872]
[1780030256719,40.34,73333.51,0.0,0.95042,4e-05,6.95872]
[1780030260040,40.34,73333.38,0.0,0.95041,4e-05,6.95894]
[1780030260218,40.34,73333.38,0.0,0.95041,4e-05,6.95894]
[1780030260232,40.34,73333.38,0.0,0.95042,4e-05,6.95802]
[1780030262555,40.34,73333.47,0.0,0.95043,4e-05,6.95705]
[1780030262717,40.34,73333.47,0.0,0.95043,4e-05,6.95705]
[1780030267822,40.33,73334.01,0.0,0.95046,4e-05,6.95336]
[1780030268460,40.33,73334.3,0.0,0.95048,4e-05,6.95188]
[1780030268471,40.33,73334.3,0.0,0.95048,4e-05,6.95188]
[1780030269206,40.33,73334.13,0.0,0.95047,4e-05,6.95228]
[1780030275249,40.33,73333.13,0.0,0.95045,4e-05,6.95462]
[1780030282298,40.32,73333.35,0.0,0.95048,4e-05,6.95171]
[1780030288340,40.32,73332.78,0.0,0.95047,4e-05,6.95233]
[1780030300424,40.31,73333.43,0.0,0.95054,4e-05,6.94353]
[1780030305459,40.31,73331.87,0.0,0.9505,4e-05,6.94856]
[1780030309487,40.31,73320.28,0.0,0.95007,4e-05,6.995]
[1780030310493,40.31,73315.0,0.0,0.94988,4e-05,7.01638]
[1780030315802,40.3,73314.45,0.0,0.94987,4e-05,7.01709]
[1780030320541,40.3,73314.09,0.0,0.94987,4e-05,7.01661]
[1780030321721,40.3,73312.08,0.0,0.94981,4e-05,7.02408]
[1780030323723,40.3,73312.12,0.0,0.94981,4e-05,7.0235]
[1780030323969,40.3,73312.12,0.0,0.94981,4e-05,7.0235]
[1780030326193,40.29,73313.85,0.0,0.94988,4e-05,7.01556]
[1780030326218,40.29,73313.85,0.0,0.94988,4e-05,7.01556]
[1780030326227,40.29,73313.79,0.0,0.94989,4e-05,7.01502]
[1780030330367,40.29,73312.28,0.0,0.94984,4e-05,7.02047]
[1780030330466,40.29,73312.28,0.0,0.94984,4e-05,7.02047]
[1780030335672,40.29,73310.97,0.0,0.94981,4e-05,7.0232]
[1780030336891,40.29,73310.97,0.0,0.94981,4e-05,7.0232]
[1780030336972,40.29,73310.97,0.0,0.94981,4e-05,7.0232]
[1780030337487,40.29,73310.97,0.0,0.94981,4e-05,7.0232]
[1780030336983,40.28,73310.54,0.0,0.9498,4e-05,7.0246]
[1780030337720,40.28,73310.54,0.0,0.9498,4e-05,7.0246]
[1780030343729,40.28,73311.35,0.0,0.94984,4e-05,7.0197]
[1780030347415,40.28,73311.88,0.0,0.94987,4e-05,7.0168]
[1780030347470,40.28,73311.88,0.0,0.94987,4e-05,7.0168]
[1780030347461,40.28,73311.2,0.0,0.94985,4e-05,7.01889]
[1780030348058,40.28,73311.2,0.0,0.94985,4e-05,7.01889]
[1780030348222,40.28,73311.2,0.0,0.94985,4e-05,7.01889]
[1780030353798,40.27,73307.77,0.0,0.94976,4e-05,7.02803]
[1780030356214,40.27,73307.77,0.0,0.94976,4e-05,7.02803]
[1780030356467,40.27,73307.77,0.0,0.94976,4e-05,7.02803]
[1780030356217,40.27,73308.08,0.0,0.94978,4e-05,7.02565]
[1780030356697,40.27,73308.08,0.0,0.94978,4e-05,7.02565]
[1780030356721,40.27,73308.08,0.0,0.94978,4e-05,7.02565]
[1780030361854,40.27,73309.65,0.0,0.94986,4e-05,7.01749]
[1780030366890,40.26,73309.84,0.0,0.94988,4e-05,7.01501]
[1780030371924,40.26,73310.06,0.0,0.9499,4e-05,7.01244]
[1780030377148,40.26,73310.17,0.0,0.94991,4e-05,7.01133]
[1780030377225,40.26,73310.17,0.0,0.94991,4e-05,7.01133]
[1780030377325,40.26,73310.17,0.0,0.94992,4e-05,7.01005]
[1780030377650,40.26,73310.17,0.0,0.94992,4e-05,7.01005]
[1780030377729,40.26,73310.17,0.0,0.94992,4e-05,7.01005]
[1780030385019,40.25,73309.74,0.0,0.94993,4e-05,7.00962]
[1780030386425,40.25,73309.74,0.0,0.94993,4e-05,7.00962]
[1780030386474,40.25,73309.74,0.0,0.94993,4e-05,7.00962]
[1780030386463,40.25,73309.7,0.0,0.94993,4e-05,7.00916]
[1780030387253,40.25,73309.7,0.0,0.94993,4e-05,7.00916]
[1780030387469,40.25,73309.7,0.0,0.94993,4e-05,7.00916]
[1780030394084,40.24,73306.3,0.0,0.94982,4e-05,7.02088]
[1780030400126,40.24,73306.48,0.0,0.94985,4e-05,7.01773]
[1780030405161,40.24,73306.68,0.0,0.94987,4e-05,7.01519]
[1780030411203,40.23,73309.1,0.0,0.95,4e-05,7.00032]
[1780030413217,40.23,73318.27,0.0,0.95035,4e-05,6.96197]
[1780030413945,40.23,73318.27,0.0,0.95035,4e-05,6.96197]
[1780030413971,40.23,73318.27,0.0,0.95035,4e-05,6.96197]
[1780030414224,40.23,73318.93,0.0,0.95038,4e-05,6.95901]
[1780030415353,40.23,73318.93,0.0,0.95038,4e-05,6.95901]
[1780030415470,40.23,73318.93,0.0,0.95038,4e-05,6.95901]
[1780030421273,40.23,73318.21,0.0,0.95037,4e-05,6.96018]
[1780030424947,40.22,73320.65,0.0,0.95047,4e-05,6.94943]
[1780030424973,40.22,73320.65,0.0,0.95047,4e-05,6.94943]
[1780030426390,40.22,73320.65,0.0,0.95047,4e-05,6.94943]
[1780030426468,40.22,73320.65,0.0,0.95047,4e-05,6.94943]
[1780030426491,40.22,73319.85,0.0,0.95044,4e-05,6.95225]
[1780030432352,40.22,73318.23,0.0,0.95038,4e-05,6.95847]
[1780030439401,40.22,73318.66,0.0,0.95039,4e-05,6.95816]
[1780030443123,40.23,73316.21,0.0,0.95029,4e-05,6.96903]
[1780030443226,40.23,73316.21,0.0,0.95029,4e-05,6.96903]
[1780030443429,40.23,73316.05,0.0,0.95028,4e-05,6.96994]
[1780030444180,40.23,73316.05,0.0,0.95028,4e-05,6.96994]
[1780030444219,40.23,73316.05,0.0,0.95028,4e-05,6.96994]
[1780030449471,40.22,73316.01,0.0,0.95029,4e-05,6.96895]
[1780030450750,40.22,73315.15,0.0,0.95026,4e-05,6.97221]
[1780030450972,40.22,73315.15,0.0,0.95026,4e-05,6.97221]
[1780030451536,40.22,73315.15,0.0,0.95026,4e-05,6.97221]
[1780030451570,40.22,73315.25,0.0,0.95027,4e-05,6.97151]
[1780030451720,40.22,73315.25,0.0,0.95027,4e-05,6.97151]
[1780030457527,40.22,73314.35,0.0,0.95025,4e-05,6.97351]
[1780030460513,40.22,73314.2,0.0,0.95025,4e-05,6.97357]
[1780030460548,40.22,73313.99,0.0,0.95024,4e-05,6.97415]
[1780030460723,40.22,73313.99,0.0,0.95024,4e-05,6.97415]
[1780030461134,40.22,73313.99,0.0,0.95024,4e-05,6.97415]
[1780030461225,40.22,73313.99,0.0,0.95024,4e-05,6.97415]
[1780030466590,40.21,73317.93,0.0,0.9504,4e-05,6.95631]
[1780030468498,40.21,73319.34,0.0,0.95046,4e-05,6.95028]
[1780030468604,40.21,73320.96,0.0,0.95052,4e-05,6.9434]
[1780030468721,40.21,73320.96,0.0,0.95052,4e-05,6.9434]
[1780030469260,40.21,73320.96,0.0,0.95052,4e-05,6.9434]
[1780030469472,40.21,73320.96,0.0,0.95052,4e-05,6.9434]
[1780030469611,40.21,73321.84,0.0,0.95056,4e-05,6.93956]
[1780030473639,40.21,73326.85,0.0,0.95077,4e-05,6.91538]
[1780030475358,40.21,73326.85,0.0,0.95077,4e-05,6.91538]
[1780030475469,40.21,73326.85,0.0,0.95077,4e-05,6.91538]
[1780030475570,40.21,73328.35,0.0,0.95083,4e-05,6.90889]
[1780030476564,40.21,73328.35,0.0,0.95083,4e-05,6.90889]
[1780030476746,40.21,73327.99,0.0,0.95082,4e-05,6.91036]
[1780030485727,40.21,73331.85,0.0,0.95097,4e-05,6.89286]
[1780030486734,40.21,73336.09,0.0,0.95113,4e-05,6.87542]
[1780030491614,40.21,73337.25,0.0,0.95118,4e-05,6.87048]
[1780030490762,40.21,73341.3,0.0,0.95133,4e-05,6.85379]
[1780030491721,40.21,73341.3,0.0,0.95133,4e-05,6.85379]
[1780030491769,40.21,73341.17,0.0,0.95133,4e-05,6.85424]
[1780030493056,40.21,73341.17,0.0,0.95133,4e-05,6.85424]
[1780030493222,40.21,73341.17,0.0,0.95133,4e-05,6.85424]
[1780030498818,40.2,73348.54,0.0,0.9516,4e-05,6.82389]
[1780030500045,40.2,73348.54,0.0,0.9516,4e-05,6.82389]
[1780030500218,40.2,73348.54,0.0,0.9516,4e-05,6.82389]
[1780030500285,40.2,73350.56,0.0,0.95168,4e-05,6.81567]
[1780030502846,40.2,73345.8,0.0,0.9515,4e-05,6.83495]
[1780030504161,40.2,73345.8,0.0,0.9515,4e-05,6.83495]
[1780030504227,40.2,73345.8,0.0,0.9515,4e-05,6.83495]
[1780030509895,40.2,73344.18,0.0,0.95144,4e-05,6.84118]
[1780030510936,40.2,73344.18,0.0,0.95144,4e-05,6.84118]
[1780030510972,40.2,73344.18,0.0,0.95144,4e-05,6.84118]
[1780030511073,40.2,73344.53,0.0,0.95146,4e-05,6.83971]
[1780030512046,40.2,73344.53,0.0,0.95146,4e-05,6.83971]
[1780030512222,40.2,73344.53,0.0,0.95146,4e-05,6.83971]
[1780030513718,40.2,73344.49,0.0,0.95146,4e-05,6.83977]
[1780030513923,40.2,73343.89,0.0,0.95144,4e-05,6.84216]
[1780030519965,40.2,73344.21,0.0,0.95145,4e-05,6.84055]
[1780030523524,40.2,73342.8,0.0,0.9514,4e-05,6.84618]
[1780030523672,40.2,73339.15,0.0,0.95126,4e-05,6.86089]
[1780030524600,40.2,73339.15,0.0,0.95126,4e-05,6.86089]
[1780030524724,40.2,73339.15,0.0,0.95126,4e-05,6.86089]
[1780030524676,40.2,73338.17,0.0,0.95123,4e-05,6.8648]
[1780030530036,40.2,73338.12,0.0,0.95123,4e-05,6.86455]
[1780030535071,40.2,73338.58,0.0,0.95127,4e-05,6.85944]
[1780030536943,40.2,73339.68,0.0,0.95131,4e-05,6.85488]
[1780030536969,40.2,73339.68,0.0,0.95131,4e-05,6.85488]
[1780030537085,40.2,73339.71,0.0,0.95131,4e-05,6.85469]
[1780030538258,40.2,73339.71,0.0,0.95131,4e-05,6.85469]
[1780030538475,40.2,73339.71,0.0,0.95131,4e-05,6.85469]
[1780030544134,40.2,73342.9,0.0,0.95143,4e-05,6.84134]
[1780030546389,40.2,73344.83,0.0,0.95151,4e-05,6.83346]
[1780030546479,40.2,73344.83,0.0,0.95151,4e-05,6.83346]
[1780030546490,40.2,73345.79,0.0,0.95154,4e-05,6.82949]
[1780030547331,40.2,73345.79,0.0,0.95154,4e-05,6.82949]
[1780030547472,40.2,73345.79,0.0,0.95154,4e-05,6.82949]
[1780030553198,40.2,73346.89,0.0,0.95158,4e-05,6.82492]
[1780030553934,40.2,73346.89,0.0,0.95158,4e-05,6.82492]
[1780030553969,40.2,73346.89,0.0,0.95158,4e-05,6.82492]
[1780030554207,40.2,73347.07,0.0,0.95159,4e-05,6.82417]
[1780030555960,40.2,73349.13,0.0,0.95167,4e-05,6.8158]
[1780030555973,40.2,73349.13,0.0,0.95167,4e-05,6.8158]
[1780030562263,40.2,73350.93,0.0,0.95173,4e-05,6.80852]
[1780030564027,40.2,73351.08,0.0,0.95174,4e-05,6.80792]
[1780030564218,40.2,73351.08,0.0,0.95174,4e-05,6.80792]
[1780030564665,40.2,73351.08,0.0,0.95174,4e-05,6.80792]
[1780030564723,40.2,73351.08,0.0,0.95174,4e-05,6.80792]
[1780030564766,40.2,73351.03,0.0,0.95174,4e-05,6.80813]
[1780030570319,40.2,73353.72,0.0,0.95183,4e-05,6.79726]
[1780030573340,40.2,73361.79,0.0,0.95213,4e-05,6.7647]
[1780030574161,40.2,73361.79,0.0,0.95213,4e-05,6.7647]
[1780030574219,40.2,73361.79,0.0,0.95213,4e-05,6.7647]
[1780030574347,40.2,73361.77,0.0,0.95213,4e-05,6.76485]
[1780030576363,40.2,73371.89,0.0,0.95249,4e-05,6.72422]
[1780030577370,40.2,73375.05,0.0,0.95261,4e-05,6.71166]
[1780030579384,40.2,73378.61,0.0,0.95273,4e-05,6.69769]
[1780030580990,40.2,73378.71,0.0,0.95274,4e-05,6.69746]
[1780030581217,40.2,73378.71,0.0,0.95274,4e-05,6.69746]
[1780030581398,40.2,73378.79,0.0,0.95274,4e-05,6.69732]
[1780030582405,40.2,73382.96,0.0,0.95289,4e-05,6.68079]
[1780030584419,40.2,73387.17,0.0,0.95303,4e-05,6.66437]
[1780030587440,40.2,73394.3,0.0,0.95328,4e-05,6.63661]
[1780030588720,40.2,73394.3,0.0,0.95328,4e-05,6.63661]
[1780030589454,40.2,73391.9,0.0,0.95319,4e-05,6.64673]
[1780030590461,40.2,73385.58,0.0,0.95296,4e-05,6.67223]
[1780030591394,40.2,73385.58,0.0,0.95296,4e-05,6.67223]
[1780030591468,40.21,73383.83,0.0,0.95292,4e-05,6.67667]
[1780030596503,40.21,73383.9,0.0,0.95291,4e-05,6.67737]
[1780030601537,40.21,73381.5,0.0,0.95282,4e-05,6.68792]
[1780030602546,40.21,73376.62,0.0,0.95264,4e-05,6.70765]
[1780030607327,40.21,73374.2,0.0,0.95255,4e-05,6.71773]
[1780030607469,40.21,73374.2,0.0,0.95255,4e-05,6.71773]
[1780030607570,40.21,73374.2,0.0,0.95255,4e-05,6.71797]
[1780030610230,40.21,73375.31,0.0,0.95258,4e-05,6.71375]
[1780030610469,40.21,73375.31,0.0,0.95258,4e-05,6.71375]
[1780030615640,40.21,73375.55,0.0,0.95259,4e-05,6.71353]
[1780030620671,40.21,73375.34,0.0,0.95257,4e-05,6.71498]
[1780030623685,40.22,73375.36,0.0,0.95257,4e-05,6.71513]
[1780030623725,40.22,73375.36,0.0,0.95257,4e-05,6.71513]
[1780030623786,40.22,73373.68,0.0,0.95251,4e-05,6.72199]
[1780030626013,40.22,73372.7,0.0,0.95247,4e-05,6.72603]
[1780030626218,40.22,73372.7,0.0,0.95247,4e-05,6.72603]
[1780030629288,40.22,73372.7,0.0,0.95247,4e-05,6.72633]
[1780030629469,40.22,73372.7,0.0,0.95247,4e-05,6.72633]
[1780030629734,40.22,73372.6,0.0,0.95247,4e-05,6.72693]
[1780030631259,40.22,73372.52,0.0,0.95246,4e-05,6.72735]
[1780030631475,40.22,73372.52,0.0,0.95246,4e-05,6.72735]
[1780030636783,40.22,73372.9,0.0,0.95247,4e-05,6.72644]
[1780030638797,40.22,73382.55,0.0,0.95282,4e-05,6.68792]
[1780030639804,40.22,73388.93,0.0,0.95304,4e-05,6.66257]
[1780030640233,40.22,73388.93,0.0,0.95304,4e-05,6.66257]
[1780030640468,40.22,73388.93,0.0,0.95304,4e-05,6.66257]
[1780030640811,40.22,73393.01,0.0,0.95319,4e-05,6.64649]
[1780030641909,40.22,73392.82,0.0,0.95318,4e-05,6.64748]
[1780030641973,40.22,73392.82,0.0,0.95318,4e-05,6.64748]
[1780030647860,40.22,73392.53,0.0,0.95316,4e-05,6.65001]
[1780030649397,40.22,73392.53,0.0,0.95316,4e-05,6.65001]
[1780030649466,40.22,73392.53,0.0,0.95316,4e-05,6.65001]
[1780030649496,40.22,73392.53,0.0,0.95315,4e-05,6.65047]
[1780030651398,40.22,73393.31,0.0,0.95318,4e-05,6.64736]
[1780030651478,40.22,73393.31,0.0,0.95318,4e-05,6.64736]
[1780030655303,40.23,73395.19,0.0,0.95326,4e-05,6.63802]
[1780030655477,40.23,73395.19,0.0,0.95326,4e-05,6.63802]
[1780030655579,40.23,73395.41,0.0,0.95326,4e-05,6.63764]
[1780030656923,40.23,73401.07,0.0,0.95346,4e-05,6.61536]
[1780030658418,40.23,73401.07,0.0,0.95346,4e-05,6.61536]
[1780030658472,40.23,73401.07,0.0,0.95346,4e-05,6.61536]
[1780030660951,40.23,73398.44,0.0,0.95336,4e-05,6.62699]
[1780030662524,40.23,73398.44,0.0,0.95336,4e-05,6.62699]
[1780030662718,40.23,73398.44,0.0,0.95336,4e-05,6.62699]
[1780030662804,40.23,73398.83,0.0,0.95337,4e-05,6.62597]
[1780030663111,40.23,73398.83,0.0,0.95337,4e-05,6.62597]
[1780030663220,40.23,73398.83,0.0,0.95337,4e-05,6.62597]
[1780030668880,40.23,73396.52,0.0,0.95328,4e-05,6.63616]
[1780030669007,40.23,73390.74,0.0,0.95306,4e-05,6.6597]
[1780030672163,40.24,73391.2,0.0,0.95308,4e-05,6.65828]
[1780030672220,40.24,73391.2,0.0,0.95308,4e-05,6.65828]
[1780030672320,40.24,73388.12,0.0,0.95297,4e-05,6.67079]
[1780030678074,40.24,73386.21,0.0,0.95289,4e-05,6.67948]
[1780030684116,40.24,73386.32,0.0,0.95288,4e-05,6.68006]
[1780030686819,40.24,73386.36,0.0,0.95288,4e-05,6.68006]
[1780030686976,40.24,73386.36,0.0,0.95288,4e-05,6.6804]
[1780030693908,40.24,73386.43,0.0,0.95287,4e-05,6.68093]
[1780030693179,40.24,73389.28,0.0,0.95298,4e-05,6.66971]
[1780030693970,40.24,73389.28,0.0,0.95298,4e-05,6.66971]
[1780030694186,40.24,73393.15,0.0,0.95311,4e-05,6.65444]
[1780030695192,40.24,73395.5,0.0,0.9532,4e-05,6.64528]
[1780030699221,40.25,73398.19,0.0,0.95328,4e-05,6.63548]
[1780030700806,40.25,73398.19,0.0,0.95328,4e-05,6.63548]
[1780030700971,40.25,73398.19,0.0,0.95328,4e-05,6.63596]
[1780030706270,40.25,73398.65,0.0,0.95329,4e-05,6.63535]
[1780030709291,40.25,73401.02,0.0,0.95336,4e-05,6.62666]
[1780030710756,40.25,73401.02,0.0,0.95336,4e-05,6.62666]
[1780030710967,40.25,73399.4,0.0,0.9533,4e-05,6.63361]
[1780030716339,40.26,73399.42,0.0,0.95331,4e-05,6.632]
[1780030717204,40.26,73399.42,0.0,0.95331,4e-05,6.632]
[1780030717224,40.26,73399.42,0.0,0.95331,4e-05,6.632]
[1780030721376,40.26,73401.84,0.0,0.95338,4e-05,6.62361]
[1780030722910,40.26,73401.84,0.0,0.95338,4e-05,6.62361]
[1780030722974,40.26,73401.97,0.0,0.95339,4e-05,6.62335]
[1780030728425,40.26,73403.15,0.0,0.95341,4e-05,6.62022]
[1780030729679,40.26,73403.15,0.0,0.95341,4e-05,6.62022]
[1780030729724,40.26,73403.15,0.0,0.95341,4e-05,6.62022]
[1780030735474,40.27,73403.79,0.0,0.95342,4e-05,6.61975]
[1780030738501,40.27,73408.59,0.0,0.95358,4e-05,6.60148]
[1780030740024,40.27,73408.8,0.0,0.95359,4e-05,6.60094]
[1780030740222,40.27,73408.8,0.0,0.95359,4e-05,6.60094]
[1780030746557,40.27,73409.93,0.0,0.95361,4e-05,6.59846]
[1780030747862,40.27,73409.93,0.0,0.95361,4e-05,6.59846]
[1780030747971,40.27,73409.93,0.0,0.95361,4e-05,6.59846]
[1780030753606,40.28,73410.8,0.0,0.95362,4e-05,6.59702]
[1780030758641,40.28,73408.2,0.0,0.95352,4e-05,6.60873]
[1780030759237,40.28,73408.2,0.0,0.95352,4e-05,6.60873]
[1780030759475,40.28,73408.2,0.0,0.95352,4e-05,6.60873]
[1780030766697,40.29,73407.92,0.0,0.95349,4e-05,6.61187]
[1780030769539,40.29,73409.3,0.0,0.95354,4e-05,6.6069]
[1780030769720,40.29,73409.3,0.0,0.95354,4e-05,6.6069]
[1780030776767,40.29,73410.01,0.0,0.95356,4e-05,6.60335]
[1780030778315,40.29,73408.66,0.0,0.95351,4e-05,6.60896]
[1780030778469,40.29,73408.66,0.0,0.95351,4e-05,6.60896]
[1780030783816,40.3,73406.44,0.0,0.95342,4e-05,6.61917]
[1780030788855,40.3,73407.19,0.0,0.95344,4e-05,6.61709]
[1780030788969,40.3,73407.19,0.0,0.95344,4e-05,6.61709]
[1780030798921,40.3,73404.65,0.0,0.95333,4e-05,6.62964]
[1780030799823,40.3,73404.65,0.0,0.95333,4e-05,6.62964]
[1780030799968,40.3,73404.65,0.0,0.95333,4e-05,6.62964]
[1780030804964,40.31,73406.77,0.0,0.95339,4e-05,6.62243]
[1780030805971,40.31,73410.5,0.0,0.95352,4e-05,6.60784]
[1780030806137,40.31,73410.5,0.0,0.95352,4e-05,6.60784]
[1780030806221,40.31,73410.5,0.0,0.95352,4e-05,6.60784]
[1780030809295,40.31,73410.72,0.0,0.95352,4e-05,6.60772]
[1780030809999,40.31,73406.36,0.0,0.95337,4e-05,6.62527]
[1780030812941,40.31,73405.52,0.0,0.95333,4e-05,6.62903]
[1780030813024,40.31,73403.15,0.0,0.95325,4e-05,6.63867]
[1780030817061,40.31,73400.27,0.0,0.95314,4e-05,6.65089]
[1780030819075,40.31,73402.51,0.0,0.95321,4e-05,6.64233]
[1780030820979,40.31,73402.51,0.0,0.95321,4e-05,6.64233]
[1780030821090,40.31,73403.66,0.0,0.95325,4e-05,6.63814]
[1780030822669,40.31,73403.66,0.0,0.95325,4e-05,6.63814]
[1780030822718,40.31,73403.66,0.0,0.95325,4e-05,6.63814]
[1780030822819,40.31,73406.48,0.0,0.95335,4e-05,6.62735]
[1780030828139,40.32,73407.73,0.0,0.95338,4e-05,6.62351]
[1780030833512,40.32,73408.47,0.0,0.95342,4e-05,6.61893]
[1780030834011,40.32,73408.47,0.0,0.95342,4e-05,6.61893]
[1780030833520,40.32,73408.79,0.0,0.95343,4e-05,6.61766]
[1780030834220,40.32,73408.79,0.0,0.95343,4e-05,6.61766]
[1780030834250,40.32,73404.41,0.0,0.95327,4e-05,6.63529]
[1780030838476,40.32,73403.47,0.0,0.95323,4e-05,6.63961]
[1780030838721,40.32,73403.47,0.0,0.95323,4e-05,6.63961]
[1780030839514,40.32,73405.05,0.0,0.95328,4e-05,6.63373]
[1780030839719,40.32,73405.05,0.0,0.95328,4e-05,6.63373]
[1780030839820,40.32,73407.85,0.0,0.95338,4e-05,6.62283]
[1780030844146,40.32,73409.95,0.0,0.95345,4e-05,6.61521]
[1780030844225,40.32,73409.95,0.0,0.95345,4e-05,6.61521]
[1780030849288,40.33,73403.78,0.0,0.95322,4e-05,6.64097]
[1780030853072,40.33,73404.52,0.0,0.95325,4e-05,6.63823]
[1780030853218,40.33,73404.71,0.0,0.95325,4e-05,6.63788]
[1780030857118,40.33,73405.29,0.0,0.95326,4e-05,6.63638]
[1780030857251,40.33,73405.29,0.0,0.95326,4e-05,6.63638]
[1780030857349,40.33,73404.87,0.0,0.95325,4e-05,6.63825]
[1780030859419,40.33,73404.93,0.0,0.95325,4e-05,6.63822]
[1780030859470,40.33,73404.93,0.0,0.95325,4e-05,6.63822]
[1780030862394,40.33,73411.23,0.0,0.95346,4e-05,6.61408]
[1780030863862,40.33,73411.23,0.0,0.95346,4e-05,6.61408]
[1780030863969,40.33,73411.23,0.0,0.95346,4e-05,6.61408]
[1780030864071,40.33,73412.01,0.0,0.95349,4e-05,6.61147]
[1780030868897,40.34,73410.06,0.0,0.95341,4e-05,6.61997]
[1780030868969,40.34,73410.06,0.0,0.95341,4e-05,6.61997]
[1780030874040,40.34,73408.78,0.0,0.95335,4e-05,6.62622]
[1780030874223,40.34,73409.95,0.0,0.95339,4e-05,6.62181]
[1780030874478,40.34,73410.23,0.0,0.9534,4e-05,6.62094]
[1780030879513,40.34,73410.7,0.0,0.95341,4e-05,6.62035]
[1780030881921,40.34,73410.7,0.0,0.95341,4e-05,6.62035]
[1780030881968,40.34,73410.7,0.0,0.95341,4e-05,6.62035]
[1780030888579,40.35,73411.4,0.0,0.95341,4e-05,6.61995]
[1780030893614,40.35,73411.43,0.0,0.95342,4e-05,6.6187]
[1780030895305,40.35,73411.47,0.0,0.95341,4e-05,6.61882]
[1780030895470,40.35,73411.47,0.0,0.95341,4e-05,6.61882]
[1780030900322,40.35,73409.21,0.0,0.95332,4e-05,6.62918]
[1780030900469,40.35,73409.21,0.0,0.95332,4e-05,6.62918]
[1780030900671,40.35,73411.83,0.0,0.95341,4e-05,6.61905]
[1780030901678,40.36,73419.53,0.0,0.95368,4e-05,6.58886]
[1780030902685,40.36,73423.9,0.0,0.95383,4e-05,6.57194]
[1780030907720,40.36,73424.81,0.0,0.95385,4e-05,6.57017]
[1780030909734,40.36,73436.05,0.0,0.95424,4e-05,6.52665]
[1780030910741,40.36,73440.86,0.0,0.9544,3e-05,6.50821]
[1780030911469,40.36,73440.86,0.0,0.9544,3e-05,6.50821]
[1780030916783,40.37,73442.77,0.0,0.95445,3e-05,6.50349]
[1780030921822,40.37,73444.17,0.0,0.95448,3e-05,6.50036]
[1780030922829,40.38,73439.98,0.0,0.95432,3e-05,6.51726]
[1780030927864,40.38,73430.79,0.0,0.95398,4e-05,6.5555]
[1780030930884,40.38,73428.32,0.0,0.95389,4e-05,6.56632]
[1780030935920,40.39,73427.93,0.0,0.95386,4e-05,6.56963]
[1780030940955,40.39,73428.21,0.0,0.95385,4e-05,6.57032]
[1780030945990,40.39,73428.66,0.0,0.95385,4e-05,6.57034]
[1780030951025,40.4,73429.72,0.0,0.95389,4e-05,6.56521]
[1780030956060,40.4,73430.13,0.0,0.95389,4e-05,6.56542]
[1780030961095,40.41,73431.3,0.0,0.95392,4e-05,6.56265]
[1780030964116,40.41,73437.36,0.0,0.95412,4e-05,6.53994]
[1780030969151,40.41,73437.85,0.0,0.95412,4e-05,6.54004]
[1780030974185,40.42,73440.45,0.0,0.95419,4e-05,6.53191]
[1780030979224,40.42,73444.81,0.0,0.95432,3e-05,6.51695]
[1780030984916,40.43,73447.72,0.0,0.95441,3e-05,6.50734]
[1780030990299,40.43,73447.22,0.0,0.95437,3e-05,6.51247]
[1780030995334,40.44,73447.73,0.0,0.95436,3e-05,6.51268]
[1780031000369,40.44,73447.4,0.0,0.95433,3e-05,6.51615]
[1780031005404,40.45,73447.84,0.0,0.95433,3e-05,6.51658]
[1780031006411,40.45,73437.47,0.0,0.95396,4e-05,6.55769]
[1780031007418,40.45,73436.32,0.0,0.95392,4e-05,6.56257]
[1780031009432,40.45,73441.04,0.0,0.95408,4e-05,6.54475]
[1780031013460,40.46,73442.51,0.0,0.95414,4e-05,6.53778]
[1780031014466,40.46,73443.15,0.0,0.95415,4e-05,6.53566]
[1780031020509,40.46,73445.29,0.0,0.95421,3e-05,6.52969]
[1780031023530,40.46,73449.42,0.0,0.95434,3e-05,6.51475]
[1780031025654,40.47,73450.23,0.0,0.95437,3e-05,6.51202]
[1780031025656,40.47,73457.97,0.0,0.95463,3e-05,6.48222]
[1780031027567,40.47,73460.52,0.0,0.95472,3e-05,6.47266]
[1780031029029,40.47,73460.52,0.0,0.95472,3e-05,6.47266]
[1780031029130,40.47,73475.62,0.0,0.95524,3e-05,6.41383]
[1780031030587,40.47,73475.9,0.0,0.95525,3e-05,6.41275]
[1780031035622,40.47,73475.96,0.0,0.95522,3e-05,6.41546]
[1780031040658,40.48,73471.33,0.0,0.95504,3e-05,6.43609]
[1780031042863,40.48,73471.19,0.0,0.95503,3e-05,6.43711]
[1780031048715,40.49,73470.0,0.0,0.95497,3e-05,6.44479]
[1780031050729,40.49,73474.26,0.0,0.9551,3e-05,6.42913]
[1780031053887,40.49,73477.2,0.0,0.9552,3e-05,6.41807]
[1780031053967,40.49,73477.2,0.0,0.9552,3e-05,6.41807]
[1780031053988,40.49,73476.83,0.0,0.95519,3e-05,6.41929]
[1780031057779,40.49,73481.22,0.0,0.95536,3e-05,6.40081]
[1780031062814,40.48,73480.71,0.0,0.95534,3e-05,6.40232]
[1780031067849,40.49,73481.05,0.0,0.95535,3e-05,6.40157]
[1780031072884,40.49,73481.2,0.0,0.95537,3e-05,6.3988]
[1780031074810,40.49,73479.69,0.0,0.95531,3e-05,6.40475]
[1780031075905,40.49,73470.05,0.0,0.95498,3e-05,6.44228]
[1780031076912,40.49,73479.01,0.0,0.95529,3e-05,6.4076]
[1780031077919,40.49,73481.34,0.0,0.95536,3e-05,6.39908]
[1780031080050,40.49,73481.39,0.0,0.95536,3e-05,6.39939]
[1780031080220,40.49,73481.39,0.0,0.95536,3e-05,6.39939]
[1780031080288,40.49,73482.53,0.0,0.9554,3e-05,6.39548]
[1780031085975,40.5,73485.06,0.0,0.95546,3e-05,6.38877]
[1780031088724,40.5,73485.1,0.0,0.95545,3e-05,6.38963]
[1780031089077,40.5,73485.1,0.0,0.95545,3e-05,6.38963]
[1780031089222,40.5,73485.1,0.0,0.95545,3e-05,6.38963]
[1780031089323,40.5,73485.06,0.0,0.95544,3e-05,6.39029]
[1780031094007,40.51,73484.98,0.0,0.95542,3e-05,6.39262]
[1780031094217,40.51,73484.98,0.0,0.95542,3e-05,6.39262]
[1780031096071,40.51,73480.55,0.0,0.95526,3e-05,6.41121]
[1780031101106,40.51,73480.05,0.0,0.95522,3e-05,6.41544]
[1780031106141,40.52,73483.6,0.0,0.95532,3e-05,6.40392]
[1780031107628,40.52,73485.9,0.0,0.9554,3e-05,6.39551]
[1780031107732,40.52,73485.9,0.0,0.9554,3e-05,6.39551]
[1780031108156,40.52,73486.22,0.0,0.95541,3e-05,6.39477]
[1780031111177,40.52,73490.41,0.0,0.95555,3e-05,6.37835]
[1780031113013,40.52,73490.54,0.0,0.95556,3e-05,6.37778]
[1780031113222,40.52,73490.54,0.0,0.95556,3e-05,6.37778]
[1780031119233,40.52,73493.04,0.0,0.95564,3e-05,6.36778]
[1780031120097,40.52,73493.04,0.0,0.95564,3e-05,6.36778]
[1780031120225,40.52,73493.04,0.0,0.95564,3e-05,6.36778]
[1780031120240,40.52,73493.31,0.0,0.95565,3e-05,6.36729]
[1780031121117,40.52,73493.31,0.0,0.95565,3e-05,6.36729]
[1780031121219,40.52,73493.31,0.0,0.95565,3e-05,6.36729]
[1780031126282,40.53,73490.72,0.0,0.95553,3e-05,6.38047]
[1780031126991,40.53,73490.72,0.0,0.95553,3e-05,6.38047]
[1780031127111,40.53,73490.72,0.0,0.95553,3e-05,6.38047]
[1780031127226,40.53,73490.72,0.0,0.95553,3e-05,6.38047]
[1780031127289,40.53,73490.79,0.0,0.95553,3e-05,6.38072]
[1780031131317,40.53,73495.26,0.0,0.95569,3e-05,6.36176]
[1780031131648,40.53,73495.26,0.0,0.95569,3e-05,6.36176]
[1780031131729,40.53,73495.26,0.0,0.95569,3e-05,6.36176]
[1780031132323,40.53,73495.11,0.0,0.95569,3e-05,6.3623]
[1780031132519,40.53,73495.11,0.0,0.95569,3e-05,6.3623]
[1780031132728,40.53,73495.11,0.0,0.95569,3e-05,6.3623]
[1780031137359,40.53,73499.44,0.0,0.95583,3e-05,6.34554]
[1780031138181,40.53,73499.44,0.0,0.95583,3e-05,6.34554]
[1780031138225,40.53,73499.44,0.0,0.95583,3e-05,6.34554]
[1780031138367,40.53,73499.13,0.0,0.95582,3e-05,6.34673]
[1780031139047,40.53,73499.13,0.0,0.95582,3e-05,6.34673]
[1780031139221,40.53,73499.13,0.0,0.95582,3e-05,6.34673]
[1780031140380,40.53,73491.25,0.0,0.95555,3e-05,6.37819]
[1780031143248,40.54,73488.42,0.0,0.95544,3e-05,6.39014]
[1780031143402,40.54,73488.02,0.0,0.95542,3e-05,6.39219]
[1780031143472,40.54,73488.02,0.0,0.95542,3e-05,6.39219]
[1780031144149,40.54,73488.02,0.0,0.95542,3e-05,6.39219]
[1780031144221,40.54,73488.02,0.0,0.95542,3e-05,6.39219]
[1780031147497,40.54,73490.31,0.0,0.95549,3e-05,6.38488]
[1780031147723,40.54,73490.31,0.0,0.95549,3e-05,6.38488]
[1780031147803,40.54,73490.66,0.0,0.9555,3e-05,6.38405]
[1780031148844,40.54,73490.66,0.0,0.9555,3e-05,6.38405]
[1780031148966,40.54,73490.66,0.0,0.9555,3e-05,6.38405]
[1780031154479,40.55,73489.23,0.0,0.95542,3e-05,6.3931]
[1780031158113,40.55,73491.24,0.0,0.95548,3e-05,6.38636]
[1780031158223,40.55,73491.24,0.0,0.95548,3e-05,6.38636]
[1780031158320,40.55,73491.36,0.0,0.95547,3e-05,6.38693]
[1780031159149,40.55,73491.36,0.0,0.95547,3e-05,6.38693]
[1780031159217,40.55,73491.36,0.0,0.95547,3e-05,6.38693]
[1780031164550,40.55,73491.75,0.0,0.95549,3e-05,6.38501]
[1780031168217,40.55,73490.46,0.0,0.95545,3e-05,6.38985]
[1780031168255,40.55,73489.62,0.0,0.95542,3e-05,6.39293]
[1780031168475,40.55,73489.62,0.0,0.95542,3e-05,6.39293]
[1780031169193,40.55,73489.62,0.0,0.95542,3e-05,6.39293]
[1780031169244,40.55,73489.62,0.0,0.95542,3e-05,6.39293]
[1780031171599,40.55,73481.32,0.0,0.95514,3e-05,6.42472]
[1780031173794,40.55,73478.29,0.0,0.95503,3e-05,6.43632]
[1780031173971,40.55,73478.29,0.0,0.95503,3e-05,6.43632]
[1780031174052,40.55,73476.9,0.0,0.95499,3e-05,6.44141]
[1780031174621,40.55,73472.89,0.0,0.95485,3e-05,6.45696]
[1780031177641,40.55,73467.66,0.0,0.95466,3e-05,6.47848]
[1780031180662,40.56,73463.21,0.0,0.9545,3e-05,6.49689]
[1780031184892,40.56,73459.81,0.0,0.95437,3e-05,6.51114]
[1780031184969,40.56,73459.81,0.0,0.95437,3e-05,6.51114]
[1780031191739,40.56,73459.78,0.0,0.95436,3e-05,6.51099]
[1780031196774,40.57,73459.75,0.0,0.95435,3e-05,6.51265]
[1780031198074,40.57,73459.75,0.0,0.95435,3e-05,6.51265]
[1780031198221,40.57,73459.75,0.0,0.95435,3e-05,6.51265]
[1780031198313,40.57,73459.59,0.0,0.95434,3e-05,6.51389]
[1780031198816,40.57,73459.59,0.0,0.95434,3e-05,6.51389]
[1780031198971,40.57,73459.59,0.0,0.95434,3e-05,6.51389]
[1780031200802,40.57,73453.71,0.0,0.95413,3e-05,6.53747]
[1780031203030,40.57,73452.52,0.0,0.95408,3e-05,6.54241]
[1780031203221,40.57,73452.52,0.0,0.95408,3e-05,6.54241]
[1780031203248,40.57,73452.28,0.0,0.95407,3e-05,6.54387]
[1780031207272,40.57,73452.01,0.0,0.95406,3e-05,6.54543]
[1780031207470,40.57,73452.01,0.0,0.95406,3e-05,6.54543]
[1780031212886,40.58,73452.27,0.0,0.95405,3e-05,6.54616]
[1780031216676,40.58,73452.55,0.0,0.95405,3e-05,6.54581]
[1780031216721,40.58,73452.55,0.0,0.95405,3e-05,6.54581]
[1780031216925,40.58,73452.55,0.0,0.95405,3e-05,6.54581]
[1780031216968,40.58,73452.55,0.0,0.95405,3e-05,6.54581]
[1780031217071,40.58,73452.53,0.0,0.95405,3e-05,6.54638]
[1780031222957,40.58,73453.58,0.0,0.95407,3e-05,6.54377]
[1780031227462,40.59,73451.49,0.0,0.95399,4e-05,6.5527]
[1780031227470,40.59,73451.49,0.0,0.95399,4e-05,6.5527]
[1780031228307,40.59,73451.66,0.0,0.954,4e-05,6.55228]
[1780031228469,40.59,73451.66,0.0,0.954,4e-05,6.55228]
[1780031228321,40.59,73451.73,0.0,0.954,4e-05,6.55224]
[1780031234264,40.59,73452.77,0.0,0.95402,3e-05,6.54938]
[1780031234469,40.59,73452.77,0.0,0.95402,3e-05,6.54938]
[1780031234365,40.59,73452.39,0.0,0.95401,3e-05,6.55112]
[1780031234982,40.59,73452.39,0.0,0.95401,3e-05,6.55112]
[1780031235222,40.59,73452.39,0.0,0.95401,3e-05,6.55112]
[1780031235323,40.59,73452.01,0.0,0.954,4e-05,6.55226]
[1780031241087,40.58,73452.65,0.0,0.95404,3e-05,6.54771]
[1780031243101,40.58,73457.47,0.0,0.95421,3e-05,6.52852]
[1780031244108,40.58,73464.85,0.0,0.95447,3e-05,6.49968]
[1780031245117,40.58,73468.59,0.0,0.9546,3e-05,6.48486]
[1780031246174,40.58,73468.59,0.0,0.9546,3e-05,6.48486]
[1780031246217,40.58,73468.59,0.0,0.9546,3e-05,6.48486]
[1780031246276,40.58,73468.07,0.0,0.95458,3e-05,6.48685]
[1780031249280,40.58,73471.28,0.0,0.95469,3e-05,6.4745]
[1780031249468,40.58,73471.28,0.0,0.95469,3e-05,6.4745]
[1780031250152,40.58,73474.96,0.0,0.95482,3e-05,6.45979]
[1780031252393,40.58,73477.26,0.0,0.95492,3e-05,6.44795]
[1780031252469,40.58,73477.26,0.0,0.95492,3e-05,6.44795]
[1780031252494,40.58,73477.33,0.0,0.95492,3e-05,6.44751]
[1780031253606,40.58,73477.29,0.0,0.95493,3e-05,6.44711]
[1780031253737,40.58,73477.29,0.0,0.95493,3e-05,6.44711]
[1780031259215,40.57,73478.22,0.0,0.95499,3e-05,6.44022]
[1780031261153,40.57,73478.78,0.0,0.95501,3e-05,6.43751]
[1780031261223,40.57,73478.78,0.0,0.95501,3e-05,6.43751]
[1780031261228,40.57,73478.99,0.0,0.95502,3e-05,6.43616]
[1780031261812,40.57,73478.99,0.0,0.95502,3e-05,6.43616]
[1780031261971,40.57,73478.99,0.0,0.95502,3e-05,6.43616]
[1780031267824,40.56,73478.58,0.0,0.95503,3e-05,6.43509]
[1780031267968,40.56,73478.58,0.0,0.95503,3e-05,6.43509]
[1780031268261,40.56,73478.58,0.0,0.95503,3e-05,6.43509]
[1780031268471,40.56,73478.58,0.0,0.95503,3e-05,6.43509]
[1780031268278,40.56,73478.78,0.0,0.95505,3e-05,6.43326]
[1780031273313,40.56,73481.35,0.0,0.95515,3e-05,6.42135]
[1780031277481,40.56,73478.64,0.0,0.95506,3e-05,6.43206]
[1780031277720,40.56,73479.11,0.0,0.95507,3e-05,6.43031]
[1780031278348,40.56,73482.51,0.0,0.95519,3e-05,6.41722]
[1780031280094,40.56,73484.67,0.0,0.95527,3e-05,6.40837]
[1780031280220,40.56,73484.67,0.0,0.95527,3e-05,6.40837]
[1780031285397,40.55,73485.13,0.0,0.95531,3e-05,6.40371]
[1780031290435,40.55,73489.73,0.0,0.95549,3e-05,6.38359]
[1780031291442,40.54,73493.84,0.0,0.95563,3e-05,6.36733]
[1780031291733,40.54,73493.84,0.0,0.95563,3e-05,6.36733]
[1780031291973,40.54,73493.84,0.0,0.95563,3e-05,6.36733]
[1780031292449,40.54,73494.15,0.0,0.95564,3e-05,6.36631]
[1780031293403,40.54,73494.15,0.0,0.95564,3e-05,6.36631]
[1780031293468,40.54,73494.15,0.0,0.95564,3e-05,6.36631]
[1780031299498,40.54,73494.93,0.0,0.95569,3e-05,6.36045]
[1780031299872,40.54,73494.93,0.0,0.95569,3e-05,6.36045]
[1780031299968,40.54,73494.93,0.0,0.95569,3e-05,6.36045]
[1780031300505,40.54,73494.21,0.0,0.95567,3e-05,6.36282]
[1780031301300,40.54,73494.21,0.0,0.95567,3e-05,6.36282]
[1780031301468,40.54,73494.21,0.0,0.95567,3e-05,6.36282]
[1780031306547,40.53,73497.38,0.0,0.9558,3e-05,6.34823]
[1780031306713,40.53,73497.38,0.0,0.9558,3e-05,6.34823]
[1780031306969,40.53,73497.38,0.0,0.9558,3e-05,6.34823]
[1780031307554,40.53,73501.33,0.0,0.95594,3e-05,6.33269]
[1780031309857,40.53,73503.98,0.0,0.95603,3e-05,6.32243]
[1780031309970,40.53,73503.98,0.0,0.95603,3e-05,6.32243]
[1780031316979,40.53,73500.76,0.0,0.95592,3e-05,6.33326]
[1780031317221,40.53,73500.76,0.0,0.95592,3e-05,6.33326]
[1780031317305,40.54,73500.68,0.0,0.95591,3e-05,6.33426]
[1780031319197,40.54,73500.37,0.0,0.9559,3e-05,6.33545]
[1780031319228,40.54,73500.37,0.0,0.9559,3e-05,6.33545]
[1780031325681,40.54,73496.92,0.0,0.95577,3e-05,6.35051]
[1780031328501,40.54,73496.92,0.0,0.95577,3e-05,6.35051]
[1780031328528,40.54,73497.27,0.0,0.95578,3e-05,6.34933]
[1780031328723,40.54,73497.27,0.0,0.95578,3e-05,6.34933]
[1780031328780,40.54,73498.59,0.0,0.95583,3e-05,6.34426]
[1780031329913,40.54,73498.59,0.0,0.95583,3e-05,6.34426]
[1780031329967,40.54,73498.59,0.0,0.95583,3e-05,6.34426]
[1780031334760,40.54,73500.77,0.0,0.95591,3e-05,6.33436]
[1780031334967,40.54,73500.77,0.0,0.95591,3e-05,6.33436]
[1780031335068,40.54,73500.77,0.0,0.95592,3e-05,6.33399]
[1780031336115,40.54,73500.77,0.0,0.95592,3e-05,6.33399]
[1780031336222,40.54,73500.77,0.0,0.95592,3e-05,6.33399]
[1780031342463,40.53,73501.69,0.0,0.95596,3e-05,6.32888]
[1780031342565,40.53,73501.65,0.0,0.95597,3e-05,6.32832]
[1780031342719,40.53,73501.65,0.0,0.95597,3e-05,6.32832]
[1780031342800,40.53,73501.07,0.0,0.95595,3e-05,6.33055]
[1780031344104,40.53,73501.07,0.0,0.95595,3e-05,6.33055]
[1780031344220,40.53,73501.07,0.0,0.95595,3e-05,6.33055]
[1780031350191,40.53,73500.49,0.0,0.95595,3e-05,6.33067]
[1780031350218,40.53,73500.49,0.0,0.95595,3e-05,6.33067]
[1780031350292,40.52,73501.59,0.0,0.95599,3e-05,6.32576]
[1780031351445,40.52,73501.59,0.0,0.95599,3e-05,6.32576]
[1780031351470,40.52,73501.59,0.0,0.95599,3e-05,6.32576]
[1780031356904,40.52,73502.38,0.0,0.95603,3e-05,6.32074]
[1780031360230,40.52,73502.38,0.0,0.95603,3e-05,6.32074]
[1780031362102,40.52,73501.68,0.0,0.95602,3e-05,6.32212]
[1780031362217,40.52,73501.68,0.0,0.95602,3e-05,6.32212]
[1780031367981,40.51,73501.53,0.0,0.95603,3e-05,6.32043]
[1780031372678,40.51,73501.74,0.0,0.95607,3e-05,6.31597]
[1780031372722,40.51,73501.74,0.0,0.95607,3e-05,6.31597]
[1780031378204,40.51,73501.93,0.0,0.95609,3e-05,6.31338]
[1780031378219,40.51,73501.93,0.0,0.95609,3e-05,6.31338]
[1780031380075,40.5,73504.29,0.0,0.95618,3e-05,6.30343]
[1780031385675,40.5,73502.7,0.0,0.95613,3e-05,6.30836]
[1780031385719,40.5,73503.76,0.0,0.95617,3e-05,6.30401]
[1780031391153,40.5,73504.94,0.0,0.95623,3e-05,6.29751]
[1780031394961,40.49,73505.72,0.0,0.95626,3e-05,6.2937]
[1780031394969,40.49,73505.72,0.0,0.95626,3e-05,6.2937]
[1780031398257,40.49,73505.66,0.0,0.95627,3e-05,6.29339]
[1780031400730,40.49,73505.64,0.0,0.95627,3e-05,6.29238]
[1780031402230,40.49,73505.78,0.0,0.95628,3e-05,6.29131]
[1780031403029,40.49,73505.78,0.0,0.95628,3e-05,6.29131]
[1780031403224,40.49,73505.78,0.0,0.95628,3e-05,6.29131]
[1780031408275,40.49,73506.8,0.0,0.95633,3e-05,6.28585]
[1780031409571,40.49,73506.8,0.0,0.95633,3e-05,6.28585]
[1780031409719,40.48,73506.83,0.0,0.95633,3e-05,6.28549]
[1780031410811,40.48,73506.87,0.0,0.95634,3e-05,6.2851]
[1780031410969,40.48,73506.87,0.0,0.95634,3e-05,6.2851]
[1780031411296,40.48,73507.6,0.0,0.95636,3e-05,6.28207]
[1780031414317,40.48,73515.0,0.0,0.95662,3e-05,6.25316]
[1780031416331,40.48,73519.41,0.0,0.95677,3e-05,6.23605]
[1780031420668,40.48,73519.27,0.0,0.95676,3e-05,6.23671]
[1780031420719,40.48,73518.79,0.0,0.95675,3e-05,6.23838]
[1780031426406,40.48,73523.5,0.0,0.95691,3e-05,6.21957]
[1780031427428,40.48,73531.95,0.0,0.9572,3e-05,6.18631]
[1780031428435,40.47,73533.57,0.0,0.95726,3e-05,6.17951]
[1780031430075,40.47,73532.72,0.0,0.95724,3e-05,6.18213]
[1780031430223,40.47,73532.72,0.0,0.95724,3e-05,6.18213]
[1780031432473,40.48,73532.52,0.0,0.95721,3e-05,6.18468]
[1780031432723,40.48,73532.52,0.0,0.95721,3e-05,6.18468]
[1780031432504,40.49,73532.45,0.0,0.95717,3e-05,6.19001]
[1780031437099,40.54,73534.24,0.0,0.95706,3e-05,6.20265]
[1780031437217,40.54,73534.24,0.0,0.95706,3e-05,6.20265]
[1780031442575,40.55,73536.8,0.0,0.95709,3e-05,6.19943]
[1780031443156,40.55,73536.8,0.0,0.95709,3e-05,6.19943]
[1780031443219,40.55,73536.8,0.0,0.95709,3e-05,6.19943]
[1780031443436,40.55,73536.8,0.0,0.95709,3e-05,6.19943]
[1780031443471,40.55,73536.8,0.0,0.95709,3e-05,6.19943]
[1780031443582,40.55,73537.02,0.0,0.9571,3e-05,6.19849]
[1780031448618,40.55,73533.43,0.0,0.95698,3e-05,6.21147]
[1780031449667,40.55,73533.43,0.0,0.95698,3e-05,6.21147]
[1780031449730,40.55,73533.43,0.0,0.95698,3e-05,6.21147]
[1780031456673,40.55,73533.16,0.0,0.95698,3e-05,6.21133]
[1780031461709,40.55,73530.64,0.0,0.95691,3e-05,6.22009]
[1780031463781,40.55,73529.53,0.0,0.95687,3e-05,6.22453]
[1780031463967,40.55,73529.53,0.0,0.95687,3e-05,6.22453]
[1780031466744,40.55,73524.29,0.0,0.95668,3e-05,6.24561]
[1780031467987,40.55,73522.8,0.0,0.95663,3e-05,6.25164]
[1780031468217,40.55,73522.8,0.0,0.95663,3e-05,6.25164]
[1780031468758,40.55,73522.81,0.0,0.95663,3e-05,6.25137]
[1780031472786,40.55,73516.08,0.0,0.9564,3e-05,6.27837]
[1780031474112,40.55,73516.08,0.0,0.9564,3e-05,6.27837]
[1780031474217,40.55,73516.08,0.0,0.9564,3e-05,6.27837]
[1780031479835,40.56,73515.48,0.0,0.95636,3e-05,6.28219]
[1780031481259,40.56,73515.48,0.0,0.95636,3e-05,6.28219]
[1780031481468,40.56,73515.48,0.0,0.95636,3e-05,6.28219]
[1780031484870,40.55,73510.68,0.0,0.95621,3e-05,6.2991]
[1780031485913,40.55,73510.68,0.0,0.95621,3e-05,6.2991]
[1780031485970,40.55,73510.68,0.0,0.95621,3e-05,6.2991]
[1780031487663,40.55,73510.3,0.0,0.9562,3e-05,6.30025]
[1780031487716,40.55,73510.3,0.0,0.9562,3e-05,6.30025]
[1780031487764,40.55,73509.97,0.0,0.95619,3e-05,6.30148]
[1780031493152,40.55,73509.72,0.0,0.9562,3e-05,6.30025]
[1780031493223,40.55,73509.72,0.0,0.9562,3e-05,6.30025]
[1780031498968,40.55,73509.97,0.0,0.95622,3e-05,6.29713]
[1780031499910,40.55,73509.97,0.0,0.95622,3e-05,6.29713]
[1780031499969,40.55,73509.97,0.0,0.95622,3e-05,6.29713]
[1780031500982,40.55,73516.81,0.0,0.95646,3e-05,6.27044]
[1780031503960,40.55,73517.92,0.0,0.9565,3e-05,6.26571]
[1780031503971,40.55,73517.92,0.0,0.9565,3e-05,6.26571]
[1780031504014,40.55,73517.28,0.0,0.95648,3e-05,6.2679]
[1780031507948,40.55,73516.46,0.0,0.95646,3e-05,6.27027]
[1780031507970,40.55,73516.46,0.0,0.95646,3e-05,6.27027]
[1780031513767,40.54,73515.82,0.0,0.95645,3e-05,6.27144]
[1780031513968,40.54,73516.74,0.0,0.95648,3e-05,6.26769]
[1780031517036,40.54,73516.71,0.0,0.95649,3e-05,6.26709]
[1780031517240,40.54,73516.71,0.0,0.95649,3e-05,6.26709]
[1780031517302,40.54,73516.96,0.0,0.95649,3e-05,6.26683]
[1780031518945,40.54,73516.8,0.0,0.95648,3e-05,6.26744]
[1780031518972,40.54,73516.8,0.0,0.95648,3e-05,6.26744]
[1780031524515,40.55,73513.42,0.0,0.95636,3e-05,6.28204]
[1780031524718,40.55,73513.42,0.0,0.95636,3e-05,6.28204]
[1780031524993,40.55,73513.1,0.0,0.95634,3e-05,6.2839]
[1780031525224,40.55,73513.1,0.0,0.95634,3e-05,6.2839]
[1780031525325,40.55,73513.11,0.0,0.95634,3e-05,6.28417]
[1780031528173,40.55,73507.1,0.0,0.95613,3e-05,6.30773]
[1780031529180,40.55,73501.24,0.0,0.95593,3e-05,6.33045]
[1780031529901,40.55,73501.24,0.0,0.95593,3e-05,6.33045]
[1780031529967,40.55,73501.24,0.0,0.95593,3e-05,6.33045]
[1780031532201,40.55,73497.43,0.0,0.9558,3e-05,6.34554]
[1780031536862,40.55,73501.02,0.0,0.95591,3e-05,6.33258]
[1780031540154,40.55,73500.37,0.0,0.95588,3e-05,6.33574]
[1780031540217,40.55,73500.37,0.0,0.95588,3e-05,6.33574]
[1780031540256,40.55,73500.37,0.0,0.95588,3e-05,6.33596]
[1780031542276,40.56,73505.38,0.0,0.95605,3e-05,6.31721]
[1780031545297,40.56,73507.53,0.0,0.9561,3e-05,6.31079]
[1780031548318,40.56,73512.42,0.0,0.95626,3e-05,6.29295]
[1780031551339,40.56,73519.49,0.0,0.95651,3e-05,6.26367]
[1780031556374,40.56,73520.08,0.0,0.95654,3e-05,6.26029]
[1780031561409,40.56,73517.79,0.0,0.95648,3e-05,6.26789]
[1780031566445,40.55,73516.49,0.0,0.95644,3e-05,6.27166]
[1780031571480,40.55,73517.01,0.0,0.95647,3e-05,6.2685]
[1780031576515,40.55,73517.11,0.0,0.95648,3e-05,6.26696]
[1780031581549,40.55,73515.97,0.0,0.95645,3e-05,6.27014]
[1780031586585,40.54,73514.21,0.0,0.95641,3e-05,6.27565]
[1780031590613,40.54,73518.76,0.0,0.95657,3e-05,6.25738]
[1780031595650,40.54,73520.81,0.0,0.95664,3e-05,6.24858]
[1780031600685,40.54,73523.5,0.0,0.95674,3e-05,6.23745]
[1780031602699,40.54,73532.59,0.0,0.95705,3e-05,6.20266]
[1780031606727,40.54,73534.6,0.0,0.95712,3e-05,6.19462]
[1780031608406,40.54,73532.25,0.0,0.95704,3e-05,6.20341]
[1780031608466,40.54,73532.25,0.0,0.95704,3e-05,6.20341]
[1780031613776,40.53,73527.87,0.0,0.95692,3e-05,6.21654]
[1780031615963,40.54,73526.92,0.0,0.95688,3e-05,6.22102]
[1780031616222,40.54,73526.92,0.0,0.95688,3e-05,6.22102]
[1780031616798,40.54,73526.89,0.0,0.95687,3e-05,6.22156]
[1780031621833,40.54,73524.86,0.0,0.95681,3e-05,6.22847]
[1780031622726,40.54,73524.86,0.0,0.95681,3e-05,6.22847]
[1780031624722,40.53,73519.74,0.0,0.95665,3e-05,6.24757]
[1780031625860,40.53,73514.63,0.0,0.95648,3e-05,6.26661]
[1780031628649,40.53,73513.7,0.0,0.95644,3e-05,6.27087]
[1780031628723,40.53,73513.7,0.0,0.95644,3e-05,6.27087]
[1780031628882,40.54,73513.32,0.0,0.95643,3e-05,6.27267]
[1780031633917,40.54,73513.09,0.0,0.9564,3e-05,6.27528]
[1780031638955,40.54,73512.12,0.0,0.95636,3e-05,6.28067]
[1780031641977,40.55,73505.53,0.0,0.95613,3e-05,6.30681]
[1780031645566,40.55,73504.41,0.0,0.95608,3e-05,6.31138]
[1780031645718,40.55,73504.41,0.0,0.95608,3e-05,6.31138]
[1780031651040,40.55,73499.8,0.0,0.95591,3e-05,6.33121]
[1780031654469,40.55,73499.03,0.0,0.95588,3e-05,6.33463]
[1780031654727,40.55,73499.03,0.0,0.95588,3e-05,6.33463]
[1780031654787,40.55,73498.5,0.0,0.95586,3e-05,6.33712]
[1780031655353,40.55,73498.5,0.0,0.95586,3e-05,6.33712]
[1780031655468,40.55,73498.5,0.0,0.95586,3e-05,6.33712]
[1780031662117,40.56,73498.19,0.0,0.95583,3e-05,6.3399]
[1780031665196,40.56,73497.45,0.0,0.95581,3e-05,6.34297]
[1780031665224,40.56,73497.45,0.0,0.95581,3e-05,6.34297]
[1780031665957,40.56,73497.45,0.0,0.95581,3e-05,6.34297]
[1780031665969,40.56,73497.45,0.0,0.95581,3e-05,6.34297]
[1780031665297,40.56,73497.06,0.0,0.95579,3e-05,6.34493]
[1780031671182,40.56,73496.07,0.0,0.95576,3e-05,6.34742]
[1780031674488,40.56,73495.38,0.0,0.95573,3e-05,6.35055]
[1780031674725,40.56,73495.38,0.0,0.95573,3e-05,6.35055]
[1780031674824,40.56,73494.78,0.0,0.95571,3e-05,6.35334]
[1780031675047,40.56,73494.78,0.0,0.95571,3e-05,6.35334]
[1780031675218,40.56,73494.78,0.0,0.95571,3e-05,6.35334]
[1780031679189,40.57,73497.49,0.0,0.95579,3e-05,6.34365]
[1780031679219,40.57,73497.49,0.0,0.95579,3e-05,6.34365]
[1780031679767,40.57,73497.49,0.0,0.95579,3e-05,6.34365]
[1780031679969,40.57,73497.49,0.0,0.95579,3e-05,6.34365]
[1780031679811,40.57,73498.73,0.0,0.95583,3e-05,6.33941]
[1780031685281,40.57,73498.77,0.0,0.95582,3e-05,6.34056]
[1780031689309,40.57,73505.63,0.0,0.95605,3e-05,6.31476]
[1780031692053,40.57,73504.74,0.0,0.95602,3e-05,6.31818]
[1780031692220,40.57,73504.74,0.0,0.95602,3e-05,6.31818]
[1780031692762,40.57,73504.74,0.0,0.95602,3e-05,6.31818]
[1780031692968,40.57,73504.74,0.0,0.95602,3e-05,6.31818]
[1780031692863,40.57,73504.11,0.0,0.956,3e-05,6.32004]
[1780031698373,40.57,73503.88,0.0,0.95599,3e-05,6.32127]
[1780031701522,40.57,73503.88,0.0,0.95599,3e-05,6.32127]
[1780031701725,40.57,73503.88,0.0,0.95599,3e-05,6.32127]
[1780031701820,40.57,73503.51,0.0,0.95597,3e-05,6.32391]
[1780031702497,40.57,73503.51,0.0,0.95597,3e-05,6.32391]
[1780031702718,40.57,73503.51,0.0,0.95597,3e-05,6.32391]
[1780031706991,40.57,73503.11,0.0,0.95595,3e-05,6.32576]
[1780031707222,40.57,73503.12,0.0,0.95595,3e-05,6.32603]
[1780031707769,40.57,73503.12,0.0,0.95595,3e-05,6.32603]
[1780031707969,40.57,73503.12,0.0,0.95595,3e-05,6.32603]
[1780031708003,40.58,73501.71,0.0,0.9559,3e-05,6.33204]
[1780031714488,40.58,73498.88,0.0,0.95579,3e-05,6.34482]
[1780031717398,40.58,73499.34,0.0,0.9558,3e-05,6.3436]
[1780031717472,40.58,73499.34,0.0,0.9558,3e-05,6.3436]
[1780031717768,40.58,73499.34,0.0,0.9558,3e-05,6.3436]
[1780031717969,40.58,73499.34,0.0,0.9558,3e-05,6.3436]
[1780031717818,40.58,73499.29,0.0,0.95579,3e-05,6.34407]
[1780031722543,40.59,73504.94,0.0,0.95597,3e-05,6.3238]
[1780031723135,40.59,73504.94,0.0,0.95597,3e-05,6.3238]
[1780031723226,40.59,73504.94,0.0,0.95597,3e-05,6.3238]
[1780031723550,40.59,73504.91,0.0,0.95597,3e-05,6.32423]
[1780031724071,40.59,73504.91,0.0,0.95597,3e-05,6.32423]
[1780031724173,40.59,73504.91,0.0,0.95597,3e-05,6.32423]
[1780031726571,40.59,73512.21,0.0,0.95621,3e-05,6.29667]
[1780031728585,40.59,73514.68,0.0,0.95629,3e-05,6.28738]
[1780031730690,40.59,73514.25,0.0,0.95628,3e-05,6.2888]
[1780031730720,40.59,73514.25,0.0,0.95628,3e-05,6.2888]
[1780031730746,40.59,73515.06,0.0,0.95631,3e-05,6.28549]
[1780031731869,40.59,73515.06,0.0,0.95631,3e-05,6.28549]
[1780031731973,40.59,73515.06,0.0,0.95631,3e-05,6.28549]
[1780031737651,40.58,73511.84,0.0,0.95623,3e-05,6.29352]
[1780031742684,40.58,73511.58,0.0,0.95623,3e-05,6.29332]
[1780031744682,40.58,73511.67,0.0,0.95624,3e-05,6.29274]
[1780031744727,40.58,73511.67,0.0,0.95624,3e-05,6.29274]
[1780031744958,40.58,73511.63,0.0,0.95624,3e-05,6.29266]
[1780031746675,40.58,73514.71,0.0,0.95635,3e-05,6.28067]
[1780031746732,40.58,73514.71,0.0,0.95635,3e-05,6.28067]
[1780031752755,40.57,73513.23,0.0,0.95631,3e-05,6.28474]
[1780031757555,40.57,73514.03,0.0,0.95634,3e-05,6.28079]
[1780031757725,40.57,73514.03,0.0,0.95634,3e-05,6.28079]
[1780031757797,40.57,73513.75,0.0,0.95634,3e-05,6.28163]
[1780031758840,40.57,73513.75,0.0,0.95634,3e-05,6.28163]
[1780031758970,40.57,73513.75,0.0,0.95634,3e-05,6.28163]
[1780031764847,40.57,73512.16,0.0,0.9563,3e-05,6.28608]
[1780031768297,40.57,73512.24,0.0,0.95631,3e-05,6.28509]
[1780031768471,40.57,73512.24,0.0,0.95631,3e-05,6.28509]
[1780031768875,40.57,73509.92,0.0,0.95623,3e-05,6.29371]
[1780031769882,40.57,73498.63,0.0,0.95584,3e-05,6.33726]
[1780031770890,40.57,73493.1,0.0,0.95565,3e-05,6.35876]
[1780031773726,40.57,73492.69,0.0,0.95564,3e-05,6.36081]
[1780031773972,40.57,73492.69,0.0,0.95564,3e-05,6.36081]
[1780031779956,40.57,73492.75,0.0,0.95562,3e-05,6.36222]
[1780031783674,40.57,73490.55,0.0,0.95554,3e-05,6.37139]
[1780031783721,40.57,73490.55,0.0,0.95554,3e-05,6.37139]
[1780031783984,40.57,73489.69,0.0,0.95551,3e-05,6.37493]
[1780031784425,40.57,73489.69,0.0,0.95551,3e-05,6.37493]
[1780031784477,40.57,73489.69,0.0,0.95551,3e-05,6.37493]
[1780031791033,40.58,73488.93,0.0,0.95549,3e-05,6.37666]
[1780031794071,40.58,73484.95,0.0,0.95535,3e-05,6.39262]
[1780031796272,40.58,73484.3,0.0,0.95532,3e-05,6.3955]
[1780031796472,40.58,73484.3,0.0,0.95532,3e-05,6.3955]
[1780031797083,40.58,73483.95,0.0,0.95531,3e-05,6.39703]
[1780031797130,40.58,73483.95,0.0,0.95531,3e-05,6.39703]
[1780031797220,40.58,73483.95,0.0,0.95531,3e-05,6.39703]
[1780031803125,40.58,73485.41,0.0,0.95535,3e-05,6.39243]
[1780031804757,40.58,73485.41,0.0,0.95535,3e-05,6.39243]
[1780031804971,40.58,73485.41,0.0,0.95535,3e-05,6.39243]
[1780031805034,40.58,73486.23,0.0,0.95538,3e-05,6.38962]
[1780031805809,40.58,73486.23,0.0,0.95538,3e-05,6.38962]
[1780031805974,40.58,73486.23,0.0,0.95538,3e-05,6.38962]
[1780031808191,40.58,73489.49,0.0,0.95548,3e-05,6.3776]
[1780031813226,40.59,73486.96,0.0,0.95539,3e-05,6.38828]
[1780031817560,40.59,73486.34,0.0,0.95536,3e-05,6.39119]
[1780031817721,40.59,73486.34,0.0,0.95536,3e-05,6.39119]
[1780031817822,40.59,73485.64,0.0,0.95534,3e-05,6.39422]
[1780031818744,40.59,73485.64,0.0,0.95534,3e-05,6.39422]
[1780031818973,40.59,73485.64,0.0,0.95534,3e-05,6.39422]
[1780031824303,40.59,73483.06,0.0,0.95524,3e-05,6.40505]
[1780031825828,40.59,73483.06,0.0,0.95524,3e-05,6.40505]
[1780031825969,40.59,73483.06,0.0,0.95524,3e-05,6.40505]
[1780031826070,40.59,73482.99,0.0,0.95524,3e-05,6.4056]
[1780031827591,40.59,73484.42,0.0,0.95528,3e-05,6.40008]
[1780031827724,40.59,73484.42,0.0,0.95528,3e-05,6.40008]
[1780031830345,40.59,73489.55,0.0,0.95545,3e-05,6.38091]
[1780031832036,40.59,73489.55,0.0,0.95545,3e-05,6.38091]
[1780031832187,40.59,73490.2,0.0,0.95547,3e-05,6.37877]
[1780031832223,40.59,73490.2,0.0,0.95547,3e-05,6.37877]
[1780031832358,40.59,73490.11,0.0,0.95547,3e-05,6.37911]
[1780031837395,40.6,73487.18,0.0,0.95536,3e-05,6.39125]
[1780031840549,40.6,73486.19,0.0,0.95533,3e-05,6.39536]
[1780031840724,40.6,73486.19,0.0,0.95533,3e-05,6.39536]
[1780031846458,40.6,73485.76,0.0,0.9553,3e-05,6.39799]
[1780031852086,40.6,73485.01,0.0,0.95527,3e-05,6.4014]
[1780031852188,40.6,73484.68,0.0,0.95528,3e-05,6.40019]
[1780031852219,40.6,73484.68,0.0,0.95528,3e-05,6.40019]
[1780031853300,40.6,73484.68,0.0,0.95528,3e-05,6.40019]
[1780031853473,40.6,73484.68,0.0,0.95528,3e-05,6.40019]
[1780031853572,40.6,73484.68,0.0,0.95528,3e-05,6.40032]
[1780031860558,40.6,73484.25,0.0,0.95525,3e-05,6.40283]
[1780031862219,40.6,73484.25,0.0,0.95525,3e-05,6.40283]
[1780031862469,40.6,73484.02,0.0,0.95524,3e-05,6.40384]
[1780031862572,40.6,73483.66,0.0,0.95523,3e-05,6.40535]
[1780031863459,40.6,73483.66,0.0,0.95523,3e-05,6.40535]
[1780031863472,40.6,73483.66,0.0,0.95523,3e-05,6.40535]
[1780031868614,40.6,73482.57,0.0,0.95519,3e-05,6.41021]
[1780031871635,40.61,73486.26,0.0,0.95531,3e-05,6.39628]
[1780031872421,40.61,73486.26,0.0,0.95531,3e-05,6.39628]
[1780031872469,40.61,73486.26,0.0,0.95531,3e-05,6.39628]
[1780031872642,40.61,73486.77,0.0,0.95533,3e-05,6.39455]
[1780031873672,40.61,73486.77,0.0,0.95533,3e-05,6.39455]
[1780031873729,40.61,73486.77,0.0,0.95533,3e-05,6.39455]
[1780031877678,40.61,73483.77,0.0,0.95522,3e-05,6.40675]
[1780031880338,40.61,73482.9,0.0,0.95519,3e-05,6.41022]
[1780031880467,40.61,73482.9,0.0,0.95519,3e-05,6.41022]
[1780031880699,40.61,73481.1,0.0,0.95513,3e-05,6.41737]
[1780031882655,40.61,73479.12,0.0,0.95506,3e-05,6.42512]
[1780031882727,40.61,73479.12,0.0,0.95506,3e-05,6.42512]
[1780031888755,40.61,73475.73,0.0,0.95494,3e-05,6.43867]
[1780031893494,40.61,73474.71,0.0,0.9549,3e-05,6.44285]
[1780031893718,40.61,73474.71,0.0,0.9549,3e-05,6.44285]
[1780031893790,40.61,73473.75,0.0,0.95487,3e-05,6.44662]
[1780031895362,40.61,73473.71,0.0,0.95486,3e-05,6.44681]
[1780031895481,40.61,73473.71,0.0,0.95486,3e-05,6.44681]
[1780031899999,40.61,73472.78,0.0,0.95483,3e-05,6.45055]
[1780031900219,40.61,73472.78,0.0,0.95483,3e-05,6.45055]
[1780031900054,40.61,73475.19,0.0,0.95491,3e-05,6.44125]
[1780031900840,40.61,73478.71,0.0,0.95503,3e-05,6.42768]
[1780031902012,40.61,73478.71,0.0,0.95503,3e-05,6.42768]
[1780031902222,40.61,73478.71,0.0,0.95503,3e-05,6.42768]
[1780031907515,40.61,73480.91,0.0,0.95512,3e-05,6.41849]
[1780031907719,40.61,73480.91,0.0,0.95512,3e-05,6.41849]
[1780031912924,40.6,73481.25,0.0,0.95517,3e-05,6.41148]
[1780031914197,40.6,73481.25,0.0,0.95517,3e-05,6.41148]
[1780031914219,40.6,73481.25,0.0,0.95517,3e-05,6.41148]
[1780031914938,40.6,73481.26,0.0,0.95518,3e-05,6.41048]
[1780031915408,40.6,73481.26,0.0,0.95518,3e-05,6.41048]
[1780031915473,40.6,73481.26,0.0,0.95518,3e-05,6.41048]
[1780031921990,40.59,73480.9,0.0,0.9552,3e-05,6.40851]
[1780031925592,40.59,73480.1,0.0,0.95518,3e-05,6.41018]
[1780031925718,40.59,73480.1,0.0,0.95518,3e-05,6.41018]
[1780031926015,40.59,73479.75,0.0,0.95517,3e-05,6.41106]
[1780031927139,40.59,73479.75,0.0,0.95517,3e-05,6.41106]
[1780031927220,40.59,73479.75,0.0,0.95517,3e-05,6.41106]
[1780031930966,40.58,73478.28,0.0,0.95514,3e-05,6.41483]
[1780031931224,40.58,73478.28,0.0,0.95514,3e-05,6.41483]
[1780031931050,40.58,73476.33,0.0,0.95507,3e-05,6.42247]
[1780031931947,40.58,73476.33,0.0,0.95507,3e-05,6.42247]
[1780031931972,40.58,73476.33,0.0,0.95507,3e-05,6.42247]
[1780031932059,40.58,73474.84,0.0,0.95502,3e-05,6.42833]
[1780031937094,40.58,73475.21,0.0,0.95503,3e-05,6.42731]
[1780031939318,40.59,73474.36,0.0,0.955,3e-05,6.43076]
[1780031939472,40.59,73474.36,0.0,0.955,3e-05,6.43076]
[1780031940115,40.59,73472.09,0.0,0.95492,3e-05,6.43963]
[1780031942670,40.59,73472.26,0.0,0.95492,3e-05,6.4391]
[1780031942726,40.59,73472.26,0.0,0.95492,3e-05,6.4391]
[1780031943137,40.59,73471.66,0.0,0.9549,3e-05,6.44149]
[1780031949179,40.59,73470.82,0.0,0.95487,3e-05,6.44511]
[1780031950531,40.59,73469.23,0.0,0.95481,3e-05,6.45133]
[1780031950723,40.59,73469.23,0.0,0.95481,3e-05,6.45133]
[1780031955327,40.59,73468.92,0.0,0.9548,3e-05,6.45274]
[1780031955466,40.59,73468.92,0.0,0.9548,3e-05,6.45274]
[1780031956228,40.59,73469.26,0.0,0.95481,3e-05,6.45146]
[1780031956627,40.59,73469.26,0.0,0.95481,3e-05,6.45146]
[1780031956721,40.59,73469.26,0.0,0.95481,3e-05,6.45146]
[1780031962270,40.59,73469.35,0.0,0.95481,3e-05,6.4514]
[1780031968312,40.59,73468.95,0.0,0.9548,3e-05,6.45326]
[1780031970683,40.59,73469.55,0.0,0.95482,3e-05,6.45105]
[1780031970719,40.59,73469.55,0.0,0.95482,3e-05,6.45105]
[1780031972729,40.59,73469.64,0.0,0.95484,3e-05,6.44802]
[1780031972774,40.59,73469.71,0.0,0.95484,3e-05,6.44787]
[1780031974459,40.59,73469.71,0.0,0.95484,3e-05,6.44787]
[1780031974469,40.59,73469.71,0.0,0.95484,3e-05,6.44787]
[1780031980396,40.59,73466.58,0.0,0.95473,3e-05,6.46039]
[1780031983770,40.59,73466.83,0.0,0.95474,3e-05,6.45946]
[1780031983967,40.59,73466.83,0.0,0.95474,3e-05,6.45946]
[1780031984071,40.59,73466.83,0.0,0.95474,3e-05,6.45946]
[1780031984219,40.59,73466.83,0.0,0.95474,3e-05,6.45946]
[1780031984320,40.59,73466.8,0.0,0.95473,3e-05,6.45974]
[1780031987446,40.59,73481.67,0.0,0.95524,3e-05,6.40233]
[1780031988453,40.59,73493.96,0.0,0.95566,3e-05,6.35515]
[1780031989460,40.59,73495.01,0.0,0.9557,3e-05,6.35075]
[1780031991646,40.59,73494.37,0.0,0.95568,3e-05,6.35285]
[1780031991718,40.59,73494.37,0.0,0.95568,3e-05,6.35285]
[1780031994497,40.59,73501.49,0.0,0.95594,3e-05,6.32412]
[1780031996511,40.59,73506.13,0.0,0.9561,3e-05,6.30575]
[1780031999517,40.58,73505.25,0.0,0.95607,3e-05,6.30853]
[1780031999718,40.58,73505.25,0.0,0.95607,3e-05,6.30853]
[1780032002555,40.58,73497.09,0.0,0.95581,3e-05,6.33861]
[1780032003658,40.58,73497.09,0.0,0.95581,3e-05,6.33861]
[1780032003741,40.58,73497.09,0.0,0.95581,3e-05,6.33861]
[1780032003867,40.58,73493.13,0.0,0.95567,3e-05,6.35426]
[1780032006459,40.58,73489.59,0.0,0.95555,3e-05,6.36806]
[1780032006472,40.58,73489.59,0.0,0.95555,3e-05,6.36806]
[1780032006584,40.58,73489.99,0.0,0.95556,3e-05,6.3667]
[1780032010736,40.58,73488.77,0.0,0.95552,3e-05,6.37078]
[1780032010970,40.58,73488.77,0.0,0.95552,3e-05,6.37078]
[1780032015649,40.58,73474.32,0.0,0.95503,3e-05,6.42579]
[1780032016697,40.58,73474.32,0.0,0.95503,3e-05,6.42579]
[1780032016718,40.58,73474.32,0.0,0.95503,3e-05,6.42579]
[1780032017663,40.58,73472.71,0.0,0.95498,3e-05,6.43223]
[1780032021321,40.58,73472.42,0.0,0.95497,3e-05,6.4335]
[1780032021366,40.58,73472.42,0.0,0.95496,3e-05,6.43364]
[1780032021472,40.58,73472.42,0.0,0.95496,3e-05,6.43364]
[1780032024927,40.58,73472.27,0.0,0.95496,3e-05,6.43435]
[1780032024967,40.58,73472.27,0.0,0.95496,3e-05,6.43435]
[1780032030755,40.58,73472.92,0.0,0.95498,3e-05,6.43232]
[1780032031752,40.58,73472.92,0.0,0.95498,3e-05,6.43232]
[1780032031969,40.58,73472.92,0.0,0.95498,3e-05,6.43232]
[1780032033445,40.58,73472.79,0.0,0.95499,3e-05,6.43023]
[1780032033471,40.58,73472.79,0.0,0.95499,3e-05,6.43023]
[1780032033792,40.58,73472.59,0.0,0.95498,3e-05,6.43108]
[1780032037438,40.58,73471.02,0.0,0.95492,3e-05,6.43745]
[1780032037467,40.58,73471.02,0.0,0.95492,3e-05,6.43745]
[1780032042855,40.58,73470.24,0.0,0.95489,3e-05,6.44083]
[1780032044473,40.58,73469.03,0.0,0.95485,3e-05,6.44559]
[1780032044720,40.58,73469.03,0.0,0.95485,3e-05,6.44559]
[1780032046885,40.58,73459.06,0.0,0.95451,3e-05,6.48449]
[1780032049077,40.58,73456.31,0.0,0.95441,3e-05,6.49519]
[1780032049217,40.58,73456.31,0.0,0.95441,3e-05,6.49519]
[1780032052026,40.58,73452.22,0.0,0.95427,3e-05,6.51103]
[1780032056955,40.58,73447.25,0.0,0.9541,4e-05,6.53012]
[1780032062005,40.58,73446.45,0.0,0.95407,4e-05,6.53294]
[1780032064023,40.58,73442.33,0.0,0.95393,4e-05,6.54893]
[1780032069060,40.58,73441.96,0.0,0.95392,4e-05,6.5499]
[1780032074098,40.58,73438.24,0.0,0.95379,4e-05,6.56402]
[1780032076141,40.58,73438.58,0.0,0.95381,4e-05,6.56258]
[1780032076240,40.58,73438.58,0.0,0.95381,4e-05,6.56258]
[1780032076292,40.58,73440.64,0.0,0.95388,4e-05,6.55438]
[1780032077119,40.58,73447.68,0.0,0.95413,3e-05,6.52671]
[1780032079133,40.58,73452.14,0.0,0.95428,3e-05,6.5092]
[1780032080140,40.58,73458.93,0.0,0.95453,3e-05,6.48211]
[1780032082636,40.58,73456.29,0.0,0.95444,3e-05,6.49127]
[1780032082722,40.58,73456.29,0.0,0.95444,3e-05,6.49127]
[1780032088197,40.57,73456.92,0.0,0.9545,3e-05,6.48537]
[1780032093231,40.56,73455.94,0.0,0.9545,3e-05,6.4836]
[1780032098269,40.56,73453.25,0.0,0.95443,3e-05,6.49242]
[1780032098726,40.56,73453.25,0.0,0.95443,3e-05,6.49242]
[1780032101581,40.56,73452.7,0.0,0.95441,3e-05,6.49458]
[1780032101726,40.56,73452.7,0.0,0.95441,3e-05,6.49458]
[1780032102298,40.56,73453.0,0.0,0.95442,3e-05,6.49341]
[1780032107333,40.56,73453.11,0.0,0.95442,3e-05,6.49299]
[1780032108340,40.56,73457.54,0.0,0.95457,3e-05,6.47573]
[1780032109347,40.56,73464.35,0.0,0.95482,3e-05,6.4487]
[1780032111362,40.55,73469.94,0.0,0.95502,3e-05,6.42602]
[1780032116398,40.55,73471.3,0.0,0.95508,3e-05,6.41847]
[1780032118134,40.55,73471.07,0.0,0.95508,3e-05,6.41891]
[1780032118218,40.55,73471.07,0.0,0.95508,3e-05,6.41891]
[1780032123447,40.55,73466.21,0.0,0.95492,3e-05,6.43677]
[1780032124180,40.55,73466.21,0.0,0.95492,3e-05,6.43677]
[1780032124226,40.55,73466.21,0.0,0.95492,3e-05,6.43677]
[1780032124454,40.55,73465.54,0.0,0.9549,3e-05,6.43948]
[1780032124810,40.55,73465.54,0.0,0.9549,3e-05,6.43948]
[1780032124967,40.55,73465.54,0.0,0.9549,3e-05,6.43948]
[1780032130496,40.55,73467.08,0.0,0.95495,3e-05,6.43358]
[1780032135531,40.54,73466.18,0.0,0.95494,3e-05,6.43472]
[1780032138462,40.54,73466.18,0.0,0.95494,3e-05,6.43472]
[1780032138468,40.54,73466.18,0.0,0.95494,3e-05,6.43472]
[1780032138473,40.54,73465.33,0.0,0.95492,3e-05,6.4366]
[1780032139040,40.54,73465.33,0.0,0.95492,3e-05,6.4366]
[1780032139219,40.54,73465.33,0.0,0.95492,3e-05,6.4366]
[1780032144594,40.53,73464.27,0.0,0.95491,3e-05,6.43786]
[1780032152650,40.52,73464.21,0.0,0.95496,3e-05,6.43161]
[1780032153883,40.52,73464.21,0.0,0.95496,3e-05,6.43161]
[1780032153971,40.52,73464.21,0.0,0.95496,3e-05,6.43161]
[1780032154068,40.52,73464.21,0.0,0.95496,3e-05,6.43161]
[1780032154222,40.52,73464.21,0.0,0.95496,3e-05,6.43161]
[1780032154324,40.52,73463.7,0.0,0.95495,3e-05,6.43266]
[1780032159699,40.52,73462.64,0.0,0.95493,3e-05,6.43448]
[1780032163371,40.51,73461.29,0.0,0.95489,3e-05,6.4388]
[1780032163474,40.51,73461.29,0.0,0.95489,3e-05,6.4388]
[1780032163523,40.51,73461.03,0.0,0.95488,3e-05,6.44005]
[1780032164501,40.51,73461.03,0.0,0.95488,3e-05,6.44005]
[1780032164724,40.51,73460.39,0.0,0.95486,3e-05,6.44254]
[1780032169769,40.52,73457.41,0.0,0.95475,3e-05,6.45474]
[1780032174591,40.52,73457.75,0.0,0.95476,3e-05,6.45377]
[1780032174722,40.52,73457.75,0.0,0.95476,3e-05,6.45377]
[1780032174811,40.52,73457.75,0.0,0.95476,3e-05,6.45377]
[1780032174970,40.52,73457.75,0.0,0.95476,3e-05,6.45377]
[1780032175063,40.52,73457.31,0.0,0.95474,3e-05,6.45567]
[1780032180581,40.52,73455.68,0.0,0.95468,3e-05,6.46233]
[1780032180729,40.52,73455.68,0.0,0.95468,3e-05,6.46233]
[1780032180941,40.52,73455.68,0.0,0.95468,3e-05,6.46233]
[1780032180973,40.52,73455.68,0.0,0.95468,3e-05,6.46233]
[1780032181041,40.52,73455.45,0.0,0.95467,3e-05,6.4633]
[1780032186393,40.52,73456.8,0.0,0.95472,3e-05,6.45833]
[1780032186473,40.52,73456.8,0.0,0.95472,3e-05,6.45833]
[1780032186548,40.52,73457.7,0.0,0.95475,3e-05,6.45498]
[1780032187354,40.52,73457.7,0.0,0.95475,3e-05,6.45498]
[1780032187468,40.52,73457.7,0.0,0.95475,3e-05,6.45498]
[1780032192932,40.52,73454.93,0.0,0.95465,3e-05,6.46622]
[1780032197968,40.52,73454.54,0.0,0.95463,3e-05,6.46814]
[1780032203003,40.52,73454.22,0.0,0.95462,3e-05,6.46971]
[1780032205861,40.52,73454.25,0.0,0.95462,3e-05,6.46965]
[1780032205973,40.52,73454.25,0.0,0.95462,3e-05,6.46965]
[1780032206046,40.52,73454.25,0.0,0.95462,3e-05,6.46978]
[1780032206612,40.52,73454.25,0.0,0.95462,3e-05,6.46978]
[1780032206722,40.52,73454.25,0.0,0.95462,3e-05,6.46978]
[1780032213073,40.52,73454.4,0.0,0.95464,3e-05,6.46689]
[1780032215860,40.52,73452.91,0.0,0.95458,3e-05,6.47277]
[1780032215970,40.52,73452.91,0.0,0.95458,3e-05,6.47277]
[1780032216095,40.52,73452.83,0.0,0.95458,3e-05,6.4732]
[1780032216614,40.52,73452.83,0.0,0.95458,3e-05,6.4732]
[1780032216721,40.52,73452.83,0.0,0.95458,3e-05,6.4732]
[1780032222137,40.52,73451.27,0.0,0.95452,3e-05,6.47961]
[1780032227173,40.52,73451.2,0.0,0.95452,3e-05,6.48014]
[1780032232351,40.53,73452.34,0.0,0.95456,3e-05,6.47592]
[1780032232474,40.53,73452.34,0.0,0.95456,3e-05,6.47592]
[1780032232552,40.53,73452.14,0.0,0.95455,3e-05,6.47676]
[1780032233204,40.53,73452.14,0.0,0.95455,3e-05,6.47676]
[1780032233219,40.53,73452.14,0.0,0.95455,3e-05,6.47676]
[1780032236629,40.53,73451.6,0.0,0.95453,3e-05,6.47912]
[1780032236734,40.53,73451.6,0.0,0.95453,3e-05,6.47912]
[1780032237975,40.53,73451.07,0.0,0.95451,3e-05,6.48124]
[1780032238220,40.53,73451.07,0.0,0.95451,3e-05,6.48124]
[1780032238251,40.53,73450.59,0.0,0.95449,3e-05,6.48317]
[1780032243430,40.53,73451.77,0.0,0.95453,3e-05,6.47876]
[1780032243468,40.53,73451.77,0.0,0.95453,3e-05,6.47876]
[1780032250336,40.53,73450.29,0.0,0.95448,3e-05,6.48489]
[1780032253024,40.53,73450.31,0.0,0.95448,3e-05,6.48484]
[1780032253219,40.53,73450.31,0.0,0.95448,3e-05,6.48484]
[1780032253357,40.53,73451.03,0.0,0.9545,3e-05,6.48211]
[1780032253827,40.53,73451.03,0.0,0.9545,3e-05,6.48211]
[1780032253970,40.53,73451.03,0.0,0.9545,3e-05,6.48211]
[1780032259398,40.53,73453.72,0.0,0.95459,3e-05,6.4719]
[1780032264458,40.53,73454.29,0.0,0.95461,3e-05,6.4699]
[1780032264475,40.53,73454.29,0.0,0.95461,3e-05,6.4699]
[1780032264559,40.53,73454.34,0.0,0.95461,3e-05,6.46976]
[1780032265369,40.53,73454.34,0.0,0.95461,3e-05,6.46976]
[1780032265470,40.53,73454.34,0.0,0.95461,3e-05,6.46976]
[1780032271484,40.53,73455.85,0.0,0.95468,3e-05,6.4616]
[1780032277526,40.53,73456.12,0.0,0.95468,3e-05,6.46099]
[1780032282561,40.53,73456.25,0.0,0.95468,3e-05,6.46086]
[1780032287596,40.53,73456.21,0.0,0.95468,3e-05,6.46138]
[1780032292631,40.53,73455.72,0.0,0.95466,3e-05,6.46365]
[1780032294727,40.53,73455.77,0.0,0.95466,3e-05,6.46353]
[1780032294976,40.53,73455.77,0.0,0.95466,3e-05,6.46353]
[1780032295631,40.53,73455.77,0.0,0.95466,3e-05,6.46353]
[1780032295074,40.53,73455.77,0.0,0.95466,3e-05,6.46366]
[1780032295723,40.53,73455.77,0.0,0.95466,3e-05,6.46366]
[1780032304085,40.54,73455.02,0.0,0.95463,3e-05,6.46706]
[1780032304221,40.54,73455.02,0.0,0.95463,3e-05,6.46706]
[1780032304297,40.54,73454.77,0.0,0.95462,3e-05,6.46815]
[1780032305079,40.54,73454.77,0.0,0.95462,3e-05,6.46815]
[1780032305223,40.54,73454.77,0.0,0.95462,3e-05,6.46815]
[1780032310757,40.54,73454.16,0.0,0.9546,3e-05,6.47085]
[1780032312762,40.54,73454.68,0.0,0.95461,3e-05,6.46888]
[1780032312968,40.54,73454.68,0.0,0.95461,3e-05,6.46888]
[1780032313351,40.54,73454.68,0.0,0.95461,3e-05,6.46888]
[1780032313473,40.54,73454.68,0.0,0.95461,3e-05,6.46888]
[1780032313572,40.54,73455.57,0.0,0.95464,3e-05,6.46554]
[1780032318814,40.54,73454.81,0.0,0.95461,3e-05,6.46882]
[1780032324283,40.54,73456.42,0.0,0.95467,3e-05,6.46279]
[1780032324473,40.54,73456.42,0.0,0.95467,3e-05,6.46279]
[1780032324535,40.54,73456.4,0.0,0.95467,3e-05,6.46301]
[1780032325118,40.54,73456.4,0.0,0.95467,3e-05,6.46301]
[1780032325218,40.54,73456.4,0.0,0.95467,3e-05,6.46301]
[1780032330898,40.54,73454.31,0.0,0.95459,3e-05,6.47151]
[1780032335933,40.54,73454.95,0.0,0.95463,3e-05,6.46658]
[1780032340968,40.54,73454.8,0.0,0.95462,3e-05,6.46747]
[1780032346003,40.54,73455.19,0.0,0.95463,3e-05,6.46627]
[1780032347338,40.54,73455.19,0.0,0.95463,3e-05,6.46627]
[1780032347471,40.54,73455.19,0.0,0.95463,3e-05,6.46627]
[1780032347558,40.54,73455.11,0.0,0.95463,3e-05,6.46671]
[1780032348498,40.54,73455.11,0.0,0.95463,3e-05,6.46671]
[1780032348723,40.54,73455.12,0.0,0.95463,3e-05,6.46673]
[1780032354060,40.54,73455.19,0.0,0.95463,3e-05,6.46677]
[1780032354947,40.54,73455.19,0.0,0.95463,3e-05,6.46677]
[1780032354972,40.54,73455.19,0.0,0.95463,3e-05,6.46677]
[1780032360104,40.54,73455.09,0.0,0.95462,3e-05,6.46755]
[1780032364007,40.54,73454.64,0.0,0.9546,3e-05,6.46949]
[1780032364218,40.54,73454.64,0.0,0.9546,3e-05,6.46949]
[1780032364320,40.54,73454.85,0.0,0.95461,3e-05,6.4688]
[1780032365061,40.54,73454.85,0.0,0.95461,3e-05,6.4688]
[1780032365217,40.54,73454.85,0.0,0.95461,3e-05,6.4688]
[1780032371183,40.54,73455.32,0.0,0.95462,3e-05,6.46734]
[1780032376250,40.55,73455.48,0.0,0.95462,3e-05,6.46711]
[1780032378505,40.55,73455.48,0.0,0.95462,3e-05,6.46711]
[1780032378723,40.55,73455.48,0.0,0.95462,3e-05,6.46711]
[1780032378689,40.55,73454.97,0.0,0.9546,3e-05,6.46922]
[1780032379693,40.55,73454.97,0.0,0.9546,3e-05,6.46922]
[1780032379720,40.55,73454.97,0.0,0.9546,3e-05,6.46922]
[1780032379735,40.55,73455.52,0.0,0.95462,3e-05,6.46714]
[1780032385312,40.55,73456.55,0.0,0.95465,3e-05,6.46351]
[1780032386319,40.55,73459.85,0.0,0.95477,3e-05,6.45075]
[1780032386899,40.55,73459.85,0.0,0.95477,3e-05,6.45075]
[1780032386969,40.55,73459.85,0.0,0.95477,3e-05,6.45075]
[1780032387327,40.55,73460.22,0.0,0.95478,3e-05,6.4494]
[1780032388085,40.55,73460.22,0.0,0.95478,3e-05,6.4494]
[1780032388217,40.55,73460.22,0.0,0.95478,3e-05,6.4494]
[1780032392362,40.55,73464.58,0.0,0.95495,3e-05,6.42965]
[1780032393470,40.55,73464.58,0.0,0.95495,3e-05,6.42965]
[1780032393720,40.55,73464.58,0.0,0.95495,3e-05,6.42965]
[1780032393555,40.55,73466.96,0.0,0.95504,3e-05,6.41996]
[1780032394575,40.55,73466.96,0.0,0.95504,3e-05,6.41996]
[1780032394723,40.55,73466.96,0.0,0.95504,3e-05,6.41996]
[1780032394676,40.55,73467.24,0.0,0.95504,3e-05,6.41902]
[1780032400418,40.55,73468.72,0.0,0.95509,3e-05,6.41418]
[1780032402776,40.55,73468.72,0.0,0.95509,3e-05,6.41418]
[1780032402973,40.55,73468.76,0.0,0.95509,3e-05,6.41432]
[1780032406038,40.55,73468.64,0.0,0.95508,3e-05,6.41521]
[1780032406226,40.55,73468.64,0.0,0.95508,3e-05,6.41521]
[1780032406461,40.55,73467.57,0.0,0.95504,3e-05,6.4195]
[1780032411496,40.55,73467.17,0.0,0.95502,3e-05,6.4217]
[1780032414395,40.55,73466.24,0.0,0.95499,3e-05,6.42556]
[1780032414470,40.55,73466.24,0.0,0.95499,3e-05,6.42556]
[1780032419552,40.55,73465.5,0.0,0.95496,3e-05,6.42912]
[1780032420848,40.55,73465.92,0.0,0.95497,3e-05,6.4276]
[1780032420970,40.55,73465.92,0.0,0.95497,3e-05,6.4276]
[1780032421566,40.55,73466.83,0.0,0.955,3e-05,6.42419]
[1780032422104,40.55,73466.83,0.0,0.955,3e-05,6.42419]
[1780032422222,40.55,73466.83,0.0,0.955,3e-05,6.42419]
[1780032427778,40.56,73469.53,0.0,0.95509,3e-05,6.41438]
[1780032427971,40.56,73470.71,0.0,0.95513,3e-05,6.40995]
[1780032428614,40.56,73472.27,0.0,0.95518,3e-05,6.40405]
[1780032429126,40.56,73472.27,0.0,0.95518,3e-05,6.40405]
[1780032429222,40.56,73472.27,0.0,0.95518,3e-05,6.40405]
[1780032434657,40.56,73473.04,0.0,0.9552,3e-05,6.402]
[1780032439692,40.56,73472.35,0.0,0.95517,3e-05,6.40542]
[1780032441621,40.56,73472.15,0.0,0.95516,3e-05,6.40635]
[1780032441727,40.56,73472.15,0.0,0.95516,3e-05,6.40635]
[1780032441705,40.56,73472.49,0.0,0.95517,3e-05,6.40518]
[1780032442713,40.56,73472.31,0.0,0.95516,3e-05,6.40603]
[1780032443182,40.56,73472.31,0.0,0.95516,3e-05,6.40603]
[1780032443218,40.56,73472.31,0.0,0.95516,3e-05,6.40603]
[1780032450769,40.56,73472.32,0.0,0.95515,3e-05,6.40717]
[1780032452911,40.56,73472.17,0.0,0.95516,3e-05,6.40531]
[1780032452967,40.56,73472.17,0.0,0.95516,3e-05,6.40531]
[1780032453790,40.56,73472.3,0.0,0.95516,3e-05,6.40496]
[1780032454274,40.56,73472.3,0.0,0.95516,3e-05,6.40496]
[1780032454472,40.56,73472.3,0.0,0.95516,3e-05,6.40496]
[1780032459832,40.57,73472.59,0.0,0.95517,3e-05,6.40474]
[1780032464867,40.57,73473.09,0.0,0.95518,3e-05,6.40357]
[1780032466860,40.57,73473.05,0.0,0.95517,3e-05,6.40388]
[1780032466971,40.57,73473.05,0.0,0.95517,3e-05,6.40388]
[1780032467072,40.57,73473.05,0.0,0.95517,3e-05,6.40404]
[1780032468891,40.57,73473.28,0.0,0.95518,3e-05,6.40331]
[1780032468970,40.57,73473.28,0.0,0.95518,3e-05,6.40331]
[1780032469902,40.57,73477.05,0.0,0.95531,3e-05,6.38907]
[1780032472141,40.57,73478.91,0.0,0.95537,3e-05,6.38149]
[1780032472223,40.57,73478.91,0.0,0.95537,3e-05,6.38149]
[1780032476412,40.57,73482.24,0.0,0.9555,3e-05,6.36715]
[1780032476466,40.57,73482.24,0.0,0.9555,3e-05,6.36715]
[1780032476555,40.56,73481.53,0.0,0.95548,3e-05,6.36915]
[1780032477806,40.56,73481.53,0.0,0.95548,3e-05,6.36915]
[1780032477969,40.56,73480.63,0.0,0.95545,3e-05,6.37262]
[1780032483528,40.56,73479.01,0.0,0.95541,3e-05,6.37693]
[1780032483720,40.56,73479.01,0.0,0.95541,3e-05,6.37693]
[1780032483821,40.56,73480.42,0.0,0.95547,3e-05,6.37071]
[1780032484174,40.56,73480.42,0.0,0.95547,3e-05,6.37071]
[1780032484221,40.56,73480.42,0.0,0.95547,3e-05,6.37071]
[1780032490043,40.55,73479.56,0.0,0.95546,3e-05,6.37168]
[1780032495315,40.55,73479.56,0.0,0.95546,3e-05,6.37168]
[1780032495468,40.55,73479.56,0.0,0.95546,3e-05,6.37168]
[1780032495570,40.55,73479.56,0.0,0.95548,3e-05,6.36934]
[1780032496628,40.55,73479.56,0.0,0.95548,3e-05,6.36934]
[1780032496731,40.55,73479.56,0.0,0.95548,3e-05,6.36934]
[1780032504140,40.54,73479.77,0.0,0.9555,3e-05,6.3666]
[1780032505392,40.54,73479.77,0.0,0.9555,3e-05,6.3666]
[1780032507570,40.54,73479.44,0.0,0.95549,3e-05,6.36826]
[1780032507722,40.54,73479.44,0.0,0.95549,3e-05,6.36826]
[1780032514219,40.55,73480.89,0.0,0.95554,3e-05,6.36145]
[1780032515225,40.55,73483.07,0.0,0.95562,3e-05,6.35325]
[1780032515971,40.55,73483.07,0.0,0.95562,3e-05,6.35325]
[1780032516223,40.55,73483.07,0.0,0.95562,3e-05,6.35325]
[1780032525296,40.54,73485.43,0.0,0.95572,3e-05,6.34119]
[1780032527897,40.54,73485.21,0.0,0.95572,3e-05,6.34168]
[1780032527968,40.54,73484.23,0.0,0.95569,3e-05,6.34511]
[1780032532345,40.54,73484.83,0.0,0.95572,3e-05,6.34073]
[1780032533352,40.53,73485.05,0.0,0.95574,3e-05,6.33955]
[1780032538387,40.53,73485.04,0.0,0.95575,3e-05,6.33791]
[1780032541065,40.53,73484.61,0.0,0.95574,3e-05,6.3389]
[1780032541219,40.53,73484.61,0.0,0.95574,3e-05,6.3389]
[1780032546444,40.52,73484.9,0.0,0.95577,3e-05,6.33581]
[1780032548457,40.53,73482.12,0.0,0.95567,3e-05,6.34702]
[1780032549043,40.53,73482.12,0.0,0.95567,3e-05,6.34702]
[1780032549218,40.53,73482.12,0.0,0.95567,3e-05,6.34702]
[1780032549463,40.53,73479.92,0.0,0.95559,3e-05,6.35573]
[1780032556512,40.53,73479.86,0.0,0.95558,3e-05,6.35754]
[1780032561548,40.53,73480.01,0.0,0.95557,3e-05,6.35807]
[1780032563831,40.53,73480.12,0.0,0.95557,3e-05,6.35787]
[1780032563972,40.53,73480.12,0.0,0.95557,3e-05,6.35809]
[1780032569604,40.54,73480.95,0.0,0.95559,3e-05,6.35619]
[1780032571671,40.54,73480.92,0.0,0.95559,3e-05,6.35652]
[1780032571719,40.54,73480.92,0.0,0.95559,3e-05,6.35652]
[1780032577661,40.54,73481.47,0.0,0.95561,3e-05,6.35322]
[1780032580228,40.54,73482.13,0.0,0.95563,3e-05,6.35113]
[1780032580468,40.54,73482.13,0.0,0.95563,3e-05,6.35113]
[1780032585717,40.54,73483.26,0.0,0.95565,3e-05,6.3482]
[1780032588829,40.55,73483.08,0.0,0.95564,3e-05,6.34937]
[1780032588971,40.55,73483.08,0.0,0.95564,3e-05,6.34937]
[1780032596795,40.54,73481.45,0.0,0.95559,3e-05,6.35481]
[1780032602837,40.55,73481.73,0.0,0.9556,3e-05,6.35451]
[1780032607872,40.55,73481.35,0.0,0.95557,3e-05,6.35709]
[1780032612907,40.55,73481.56,0.0,0.95557,3e-05,6.35736]
[1780032615930,40.55,73468.89,0.0,0.95513,3e-05,6.4069]
[1780032616877,40.55,73468.89,0.0,0.95513,3e-05,6.4069]
[1780032616968,40.55,73468.89,0.0,0.95513,3e-05,6.4069]
[1780032616979,40.55,73466.78,0.0,0.95505,3e-05,6.41638]
[1780032622979,40.56,73463.17,0.0,0.95489,3e-05,6.43462]
[1780032623955,40.56,73463.17,0.0,0.95489,3e-05,6.43462]
[1780032623971,40.56,73463.17,0.0,0.95489,3e-05,6.43462]
[1780032629107,40.57,73463.66,0.0,0.95487,3e-05,6.43646]
[1780032629221,40.57,73463.66,0.0,0.95487,3e-05,6.43646]
[1780032635068,40.57,73465.27,0.0,0.95494,3e-05,6.42812]
[1780032640104,40.58,73467.17,0.0,0.955,3e-05,6.4213]
[1780032642838,40.58,73466.92,0.0,0.95499,3e-05,6.42239]
[1780032642970,40.58,73466.92,0.0,0.95499,3e-05,6.42239]
[1780032648191,40.58,73467.19,0.0,0.955,3e-05,6.42159]
[1780032648727,40.58,73467.19,0.0,0.955,3e-05,6.42159]
[1780032648808,40.58,73463.45,0.0,0.95486,3e-05,6.43681]
[1780032654205,40.58,73462.18,0.0,0.95481,3e-05,6.44219]
[1780032661411,40.58,73461.95,0.0,0.9548,3e-05,6.44344]
[1780032661676,40.58,73455.38,0.0,0.95457,3e-05,6.46928]
[1780032662371,40.58,73452.67,0.0,0.95448,3e-05,6.47983]
[1780032663591,40.58,73452.67,0.0,0.95448,3e-05,6.47983]
[1780032663717,40.58,73452.67,0.0,0.95448,3e-05,6.47983]
[1780032663737,40.58,73452.85,0.0,0.95448,3e-05,6.47946]
[1780032664727,40.58,73452.85,0.0,0.95448,3e-05,6.47946]
[1780032664826,40.58,73450.47,0.0,0.9544,3e-05,6.48876]
[1780032665282,40.58,73447.65,0.0,0.9543,3e-05,6.49977]
[1780032667297,40.58,73442.4,0.0,0.95412,4e-05,6.52033]
[1780032668304,40.58,73432.23,0.0,0.95376,4e-05,6.56018]
[1780032670318,40.58,73432.89,0.0,0.95378,4e-05,6.55744]
[1780032674346,40.58,73437.85,0.0,0.95396,4e-05,6.53755]
[1780032675700,40.58,73440.6,0.0,0.95406,4e-05,6.5266]
[1780032676727,40.58,73440.6,0.0,0.95406,4e-05,6.5266]
[1780032676824,40.58,73442.98,0.0,0.95414,4e-05,6.51723]
[1780032682405,40.58,73444.23,0.0,0.95418,3e-05,6.51354]
[1780032687194,40.58,73444.17,0.0,0.95417,4e-05,6.5147]
[1780032687237,40.58,73444.17,0.0,0.95417,4e-05,6.5147]
[1780032692474,40.59,73443.52,0.0,0.95414,4e-05,6.51694]
[1780032696506,40.59,73436.36,0.0,0.95388,4e-05,6.54618]
[1780032698520,40.59,73434.05,0.0,0.95379,4e-05,6.55574]
[1780032701616,40.59,73433.23,0.0,0.95377,4e-05,6.55873]
[1780032701719,40.59,73433.23,0.0,0.95377,4e-05,6.55873]
[1780032701769,40.59,73433.23,0.0,0.95377,4e-05,6.55873]
[1780032701966,40.59,73433.23,0.0,0.95377,4e-05,6.55873]
[1780032701989,40.59,73432.52,0.0,0.95374,4e-05,6.5614]
[1780032707583,40.59,73432.34,0.0,0.95374,4e-05,6.56136]
[1780032711018,40.59,73433.06,0.0,0.95377,4e-05,6.55829]
[1780032711020,40.59,73433.06,0.0,0.95377,4e-05,6.55829]
[1780032711075,40.59,73433.12,0.0,0.95377,4e-05,6.55793]
[1780032711221,40.59,73433.12,0.0,0.95377,4e-05,6.55793]
[1780032713625,40.59,73428.9,0.0,0.95363,4e-05,6.57412]
[1780032717656,40.59,73428.76,0.0,0.95363,4e-05,6.57422]
[1780032717732,40.59,73428.76,0.0,0.95363,4e-05,6.57422]
[1780032717969,40.59,73428.76,0.0,0.95363,4e-05,6.57422]
[1780032718070,40.59,73428.72,0.0,0.95363,4e-05,6.57422]
[1780032723697,40.59,73424.01,0.0,0.95347,4e-05,6.59182]
[1780032726284,40.58,73424.37,0.0,0.95348,4e-05,6.59003]
[1780032726466,40.58,73424.37,0.0,0.95348,4e-05,6.59003]
[1780032726471,40.58,73424.37,0.0,0.95348,4e-05,6.59003]
[1780032726721,40.58,73424.37,0.0,0.95348,4e-05,6.59003]
[1780032726822,40.58,73424.33,0.0,0.95348,4e-05,6.59001]
[1780032733111,40.58,73423.22,0.0,0.95345,4e-05,6.59347]
[1780032733218,40.58,73423.72,0.0,0.95347,4e-05,6.59132]
[1780032733771,40.58,73423.65,0.0,0.95347,4e-05,6.59141]
[1780032735179,40.58,73423.94,0.0,0.95348,4e-05,6.59008]
[1780032735225,40.58,73423.94,0.0,0.95348,4e-05,6.59008]
[1780032740609,40.58,73426.33,0.0,0.95357,4e-05,6.57979]
[1780032740736,40.58,73426.33,0.0,0.95357,4e-05,6.57979]
[1780032740820,40.58,73426.03,0.0,0.95356,4e-05,6.58115]
[1780032744547,40.58,73426.33,0.0,0.95357,4e-05,6.5805]
[1780032744718,40.58,73426.33,0.0,0.95357,4e-05,6.5805]
[1780032749883,40.58,73429.11,0.0,0.95366,4e-05,6.57066]
[1780032752975,40.58,73429.14,0.0,0.95367,4e-05,6.56816]
[1780032753027,40.58,73429.14,0.0,0.95367,4e-05,6.56816]
[1780032753033,40.58,73429.18,0.0,0.95367,4e-05,6.5682]
[1780032753218,40.58,73429.18,0.0,0.95367,4e-05,6.5682]
[1780032758947,40.59,73431.52,0.0,0.95374,4e-05,6.56023]
[1780032761967,40.59,73431.14,0.0,0.95373,4e-05,6.56215]
[1780032762015,40.59,73431.14,0.0,0.95373,4e-05,6.56215]
[1780032762023,40.59,73430.53,0.0,0.9537,4e-05,6.56475]
[1780032762221,40.59,73430.53,0.0,0.9537,4e-05,6.56475]
[1780032768010,40.59,73426.77,0.0,0.95356,4e-05,6.58069]
[1780032768857,40.59,73426.77,0.0,0.95356,4e-05,6.58069]
[1780032768933,40.59,73426.77,0.0,0.95356,4e-05,6.58069]
[1780032768972,40.59,73426.77,0.0,0.95356,4e-05,6.58069]
[1780032769017,40.59,73426.82,0.0,0.95356,4e-05,6.58067]
[1780032774052,40.59,73426.54,0.0,0.95356,4e-05,6.58092]
[1780032778014,40.59,73424.42,0.0,0.95349,4e-05,6.58874]
[1780032778070,40.59,73424.42,0.0,0.95349,4e-05,6.58874]
[1780032778080,40.59,73424.48,0.0,0.95349,4e-05,6.58833]
[1780032778221,40.59,73424.48,0.0,0.95349,4e-05,6.58833]
[1780032784122,40.59,73424.34,0.0,0.9535,4e-05,6.58783]
[1780032787528,40.58,73422.31,0.0,0.95343,4e-05,6.5953]
[1780032787535,40.58,73422.31,0.0,0.95343,4e-05,6.5953]
[1780032787725,40.58,73422.31,0.0,0.95343,4e-05,6.5953]
[1780032788150,40.58,73421.87,0.0,0.95341,4e-05,6.59686]
[1780032792178,40.58,73414.4,0.0,0.95316,4e-05,6.62557]
[1780032795413,40.58,73412.79,0.0,0.9531,4e-05,6.63124]
[1780032795491,40.58,73412.79,0.0,0.9531,4e-05,6.63124]
[1780032796206,40.58,73412.05,0.0,0.95308,4e-05,6.63393]
[1780032796325,40.58,73412.05,0.0,0.95308,4e-05,6.63393]
[1780032802247,40.58,73414.32,0.0,0.95317,4e-05,6.62349]
[1780032803533,40.58,73414.32,0.0,0.95317,4e-05,6.62349]
[1780032803586,40.58,73414.32,0.0,0.95317,4e-05,6.62349]
[1780032803722,40.58,73414.32,0.0,0.95317,4e-05,6.62349]
[1780032803818,40.58,73414.37,0.0,0.95318,4e-05,6.62284]
[1780032806275,40.58,73410.45,0.0,0.95304,4e-05,6.63788]
[1780032810971,40.57,73413.13,0.0,0.95315,4e-05,6.62652]
[1780032811022,40.57,73413.13,0.0,0.95315,4e-05,6.62652]
[1780032811218,40.57,73413.13,0.0,0.95315,4e-05,6.62652]
[1780032811072,40.57,73415.53,0.0,0.95325,4e-05,6.61381]
[1780032811311,40.57,73415.73,0.0,0.95326,4e-05,6.61302]
[1780032814332,40.57,73420.41,0.0,0.95342,4e-05,6.59498]
[1780032817988,40.57,73422.16,0.0,0.95348,4e-05,6.58843]
[1780032818089,40.57,73422.16,0.0,0.95348,4e-05,6.58843]
[1780032818219,40.57,73422.16,0.0,0.95348,4e-05,6.58843]
[1780032818185,40.58,73423.05,0.0,0.95351,4e-05,6.58529]
[1780032818361,40.58,73422.9,0.0,0.95351,4e-05,6.58588]
[1780032823404,40.58,73422.7,0.0,0.95349,4e-05,6.5876]
[1780032826425,40.58,73418.59,0.0,0.95334,4e-05,6.60411]
[1780032829076,40.58,73418.05,0.0,0.95332,4e-05,6.60629]
[1780032829224,40.58,73418.05,0.0,0.95332,4e-05,6.60629]
[1780032829177,40.58,73418.38,0.0,0.95333,4e-05,6.60507]
[1780032829368,40.58,73418.38,0.0,0.95333,4e-05,6.60507]
[1780032829469,40.58,73418.38,0.0,0.95333,4e-05,6.60507]
[1780032829570,40.58,73416.86,0.0,0.95328,4e-05,6.61107]
[1780032830453,40.58,73412.24,0.0,0.95311,4e-05,6.62937]
[1780032833474,40.58,73409.65,0.0,0.95302,4e-05,6.63942]
[1780032838327,40.58,73409.58,0.0,0.95303,4e-05,6.63873]
[1780032838470,40.58,73409.58,0.0,0.95303,4e-05,6.63873]
[1780032838626,40.58,73409.58,0.0,0.95303,4e-05,6.63873]
[1780032838729,40.58,73409.58,0.0,0.95303,4e-05,6.63873]
[1780032838789,40.57,73409.16,0.0,0.95302,4e-05,6.6399]
[1780032845107,40.57,73412.69,0.0,0.95315,4e-05,6.62495]
[1780032845220,40.57,73412.69,0.0,0.95315,4e-05,6.62495]
[1780032845208,40.57,73412.95,0.0,0.95317,4e-05,6.62348]
[1780032845972,40.57,73412.95,0.0,0.95317,4e-05,6.62348]
[1780032846016,40.57,73412.95,0.0,0.95317,4e-05,6.62348]
[1780032846224,40.57,73412.95,0.0,0.95317,4e-05,6.62348]
[1780032851105,40.57,73413.28,0.0,0.95319,4e-05,6.62131]
[1780032851221,40.57,73413.28,0.0,0.95319,4e-05,6.62131]
[1780032851206,40.57,73414.5,0.0,0.95323,4e-05,6.61605]
[1780032852741,40.57,73414.04,0.0,0.95322,4e-05,6.61787]
[1780032852971,40.57,73414.04,0.0,0.95322,4e-05,6.61787]
[1780032858649,40.57,73416.04,0.0,0.9533,4e-05,6.60911]
[1780032861121,40.57,73416.0,0.0,0.95329,4e-05,6.60932]
[1780032861223,40.57,73416.0,0.0,0.95329,4e-05,6.60932]
[1780032861218,40.57,73416.0,0.0,0.95329,4e-05,6.60936]
[1780032861447,40.57,73416.0,0.0,0.95329,4e-05,6.60936]
[1780032861468,40.57,73416.0,0.0,0.95329,4e-05,6.60936]
[1780032866705,40.57,73416.0,0.0,0.95329,4e-05,6.60966]
[1780032870702,40.57,73418.13,0.0,0.95337,4e-05,6.60142]
[1780032870723,40.57,73418.13,0.0,0.95337,4e-05,6.60142]
[1780032870910,40.57,73418.13,0.0,0.95337,4e-05,6.60142]
[1780032870972,40.57,73418.13,0.0,0.95337,4e-05,6.60142]
[1780032871073,40.57,73418.13,0.0,0.95338,4e-05,6.59872]
[1780032876915,40.57,73418.32,0.0,0.95339,4e-05,6.59831]
[1780032876974,40.57,73418.32,0.0,0.95339,4e-05,6.59831]
[1780032877043,40.57,73418.32,0.0,0.95339,4e-05,6.59831]
[1780032877222,40.57,73418.32,0.0,0.95339,4e-05,6.59831]
[1780032877144,40.57,73419.22,0.0,0.95342,4e-05,6.59483]
[1780032882817,40.57,73419.19,0.0,0.95341,4e-05,6.59544]
[1780032888865,40.57,73419.01,0.0,0.9534,4e-05,6.59662]
[1780032893900,40.57,73416.93,0.0,0.95332,4e-05,6.60518]
[1780032896364,40.57,73415.03,0.0,0.95326,4e-05,6.61281]
[1780032896473,40.57,73415.03,0.0,0.95326,4e-05,6.61281]
[1780032896791,40.57,73415.03,0.0,0.95326,4e-05,6.61281]
[1780032896970,40.57,73415.03,0.0,0.95326,4e-05,6.61281]
[1780032897071,40.57,73414.64,0.0,0.95324,4e-05,6.61416]
[1780032902963,40.57,73418.51,0.0,0.95339,4e-05,6.59824]
[1780032903646,40.57,73418.51,0.0,0.95339,4e-05,6.59824]
[1780032903729,40.57,73418.51,0.0,0.95339,4e-05,6.59824]
[1780032904018,40.57,73418.51,0.0,0.95339,4e-05,6.59824]
[1780032904221,40.57,73418.51,0.0,0.95339,4e-05,6.59824]
[1780032904322,40.57,73420.66,0.0,0.95346,4e-05,6.5896]
[1780032912026,40.57,73422.24,0.0,0.95352,4e-05,6.58398]
[1780032914372,40.57,73422.58,0.0,0.95353,4e-05,6.58278]
[1780032914473,40.57,73422.58,0.0,0.95353,4e-05,6.58278]
[1780032914540,40.57,73422.58,0.0,0.95353,4e-05,6.58278]
[1780032914724,40.57,73422.58,0.0,0.95353,4e-05,6.58278]
[1780032915047,40.57,73422.61,0.0,0.95353,4e-05,6.58273]
[1780032921089,40.57,73423.4,0.0,0.95355,4e-05,6.58004]
[1780032922998,40.57,73423.19,0.0,0.95354,4e-05,6.58094]
[1780032923220,40.57,73423.19,0.0,0.95354,4e-05,6.58094]
[1780032923321,40.57,73423.1,0.0,0.95354,4e-05,6.58136]
[1780032923384,40.57,73423.1,0.0,0.95354,4e-05,6.58136]
[1780032923468,40.57,73423.1,0.0,0.95354,4e-05,6.58136]
[1780032929145,40.57,73422.4,0.0,0.95351,4e-05,6.5845]
[1780032930663,40.57,73423.38,0.0,0.95355,4e-05,6.58071]
[1780032930727,40.57,73423.38,0.0,0.95355,4e-05,6.58071]
[1780032930968,40.57,73423.38,0.0,0.95355,4e-05,6.58071]
[1780032931221,40.57,73423.38,0.0,0.95355,4e-05,6.58071]
[1780032931310,40.57,73422.77,0.0,0.95354,4e-05,6.5804]
[1780032938208,40.58,73421.63,0.0,0.9535,4e-05,6.58533]
[1780032939372,40.58,73421.63,0.0,0.9535,4e-05,6.58533]
[1780032939470,40.58,73420.38,0.0,0.95345,4e-05,6.59032]
[1780032939730,40.58,73420.38,0.0,0.95345,4e-05,6.59032]
[1780032939976,40.58,73420.38,0.0,0.95345,4e-05,6.59032]
[1780032940222,40.58,73419.99,0.0,0.95344,4e-05,6.5919]
[1780032945257,40.58,73418.82,0.0,0.95339,4e-05,6.59673]
[1780032948291,40.58,73423.67,0.0,0.95356,4e-05,6.57775]
[1780032948708,40.58,73423.67,0.0,0.95356,4e-05,6.57775]
[1780032948722,40.58,73423.67,0.0,0.95356,4e-05,6.57775]
[1780032949126,40.58,73423.67,0.0,0.95356,4e-05,6.57775]
[1780032949219,40.58,73423.67,0.0,0.95356,4e-05,6.57775]
[1780032949288,40.58,73422.72,0.0,0.95353,4e-05,6.58157]
[1780032954323,40.58,73422.43,0.0,0.95352,4e-05,6.58305]
[1780032955062,40.58,73422.43,0.0,0.95352,4e-05,6.58305]
[1780032955222,40.58,73422.43,0.0,0.95352,4e-05,6.58305]
[1780032955983,40.58,73420.59,0.0,0.95345,4e-05,6.59036]
[1780032956219,40.58,73420.59,0.0,0.95345,4e-05,6.59036]
[1780032956337,40.58,73419.1,0.0,0.9534,4e-05,6.59629]
[1780032961110,40.58,73417.47,0.0,0.95334,4e-05,6.60287]
[1780032961218,40.58,73417.47,0.0,0.95334,4e-05,6.60287]
[1780032962379,40.58,73413.14,0.0,0.95318,4e-05,6.62003]
[1780032965403,40.58,73403.57,0.0,0.95284,4e-05,6.65771]
[1780032966410,40.58,73400.84,0.0,0.95275,4e-05,6.66828]
[1780032967416,40.58,73400.84,0.0,0.95275,4e-05,6.66828]
[1780032967469,40.58,73400.84,0.0,0.95275,4e-05,6.66828]
[1780032967815,40.58,73400.84,0.0,0.95275,4e-05,6.66828]
[1780032967977,40.58,73400.84,0.0,0.95275,4e-05,6.66828]
[1780032968027,40.58,73400.32,0.0,0.95273,4e-05,6.66977]
[1780032973459,40.57,73398.05,0.0,0.95266,4e-05,6.67813]
[1780032978494,40.57,73396.62,0.0,0.95261,4e-05,6.68404]
[1780032981888,40.57,73397.19,0.0,0.95263,4e-05,6.68185]
[1780032981975,40.57,73397.19,0.0,0.95263,4e-05,6.68185]
[1780032982401,40.57,73397.19,0.0,0.95263,4e-05,6.68185]
[1780032982288,40.57,73403.13,0.0,0.95284,4e-05,6.65838]
[1780032982471,40.57,73403.13,0.0,0.95284,4e-05,6.65838]
[1780032987557,40.57,73405.55,0.0,0.95293,4e-05,6.64788]
[1780032988658,40.57,73405.55,0.0,0.95293,4e-05,6.64788]
[1780032988722,40.57,73405.55,0.0,0.95293,4e-05,6.64788]
[1780032988849,40.57,73405.55,0.0,0.95293,4e-05,6.64788]
[1780032988969,40.57,73405.55,0.0,0.95293,4e-05,6.64788]
[1780032989052,40.57,73405.04,0.0,0.95292,4e-05,6.6494]
[1780032995101,40.57,73403.41,0.0,0.95289,4e-05,6.65205]
[1780032995219,40.57,73403.41,0.0,0.95289,4e-05,6.65205]
[1780032995318,40.57,73405.3,0.0,0.95296,4e-05,6.64403]
[1780032995703,40.57,73405.3,0.0,0.95296,4e-05,6.64403]
[1780032995719,40.57,73405.3,0.0,0.95296,4e-05,6.64403]
[1780033002619,40.56,73403.48,0.0,0.95291,4e-05,6.64972]
[1780033002719,40.56,73403.48,0.0,0.95291,4e-05,6.64972]
[1780033002740,40.56,73403.48,0.0,0.95291,4e-05,6.64972]
[1780033002968,40.56,73403.48,0.0,0.95291,4e-05,6.64972]
[1780033003016,40.56,73404.74,0.0,0.95296,4e-05,6.64419]
[1780033006694,40.56,73408.17,0.0,0.95309,4e-05,6.62986]
[1780033007559,40.56,73408.17,0.0,0.95309,4e-05,6.62986]
[1780033007718,40.56,73408.17,0.0,0.95309,4e-05,6.62986]
[1780033008142,40.56,73408.17,0.0,0.95309,4e-05,6.62986]
[1780033008218,40.56,73408.17,0.0,0.95309,4e-05,6.62986]
[1780033008241,40.56,73409.24,0.0,0.95313,4e-05,6.62563]
[1780033013947,40.56,73410.18,0.0,0.95316,4e-05,6.62196]
[1780033013967,40.56,73410.18,0.0,0.95316,4e-05,6.62196]
[1780033017624,40.56,73410.97,0.0,0.95319,4e-05,6.6189]
[1780033017719,40.56,73410.97,0.0,0.95319,4e-05,6.6189]
[1780033017772,40.56,73410.8,0.0,0.95318,4e-05,6.6196]
[1780033019631,40.56,73411.2,0.0,0.95319,4e-05,6.61803]
[1780033019718,40.56,73411.2,0.0,0.95319,4e-05,6.61803]
[1780033024821,40.56,73413.57,0.0,0.95328,4e-05,6.60884]
[1780033029856,40.56,73413.64,0.0,0.95328,4e-05,6.60878]
[1780033035108,40.56,73413.51,0.0,0.95327,4e-05,6.60943]
[1780033035217,40.56,73413.51,0.0,0.95327,4e-05,6.60943]
[1780033035285,40.56,73413.57,0.0,0.95327,4e-05,6.60922]
[1780033036021,40.56,73413.57,0.0,0.95327,4e-05,6.60922]
[1780033036219,40.56,73413.57,0.0,0.95327,4e-05,6.60922]
[1780033042138,40.56,73413.9,0.0,0.95328,4e-05,6.60814]
[1780033042221,40.56,73413.9,0.0,0.95328,4e-05,6.60814]
[1780033048435,40.56,73414.96,0.0,0.95332,4e-05,6.60418]
[1780033049974,40.56,73414.35,0.0,0.9533,4e-05,6.60666]
[1780033049996,40.56,73414.04,0.0,0.95329,4e-05,6.60792]
[1780033058053,40.57,73414.61,0.0,0.95332,4e-05,6.60317]
[1780033059191,40.57,73414.61,0.0,0.95332,4e-05,6.60317]
[1780033062917,40.57,73414.54,0.0,0.95332,4e-05,6.60357]
[1780033062971,40.57,73414.54,0.0,0.95332,4e-05,6.60357]
[1780033063088,40.57,73415.02,0.0,0.95333,4e-05,6.60171]
[1780033068123,40.57,73414.67,0.0,0.95332,4e-05,6.60328]
[1780033073157,40.57,73415.28,0.0,0.95334,4e-05,6.60105]
[1780033079200,40.57,73416.14,0.0,0.95337,4e-05,6.5979]
[1780033084235,40.57,73415.8,0.0,0.95335,4e-05,6.59945]
[1780033089270,40.57,73416.49,0.0,0.95338,4e-05,6.59696]
[1780033093298,40.57,73422.27,0.0,0.95358,4e-05,6.5745]
[1780033098333,40.57,73423.25,0.0,0.95361,4e-05,6.57166]
[1780033103368,40.57,73422.83,0.0,0.95358,4e-05,6.57431]
[1780033108403,40.58,73412.98,0.0,0.95322,4e-05,6.61412]
[1780033113441,40.58,73408.69,0.0,0.95308,4e-05,6.62891]
[1780033118477,40.57,73406.1,0.0,0.953,4e-05,6.63792]
[1780033121912,40.57,73406.29,0.0,0.95301,4e-05,6.63639]
[1780033123978,40.57,73408.18,0.0,0.95309,4e-05,6.62839]
[1780033125566,40.57,73414.94,0.0,0.95333,4e-05,6.60121]
[1780033128124,40.57,73413.45,0.0,0.95328,4e-05,6.60713]
[1780033128218,40.57,73413.45,0.0,0.95328,4e-05,6.60713]
[1780033128288,40.57,73413.77,0.0,0.95329,4e-05,6.60592]
[1780033128882,40.57,73413.77,0.0,0.95329,4e-05,6.60592]
[1780033128967,40.57,73413.77,0.0,0.95329,4e-05,6.60592]
[1780033134629,40.57,73416.09,0.0,0.95337,4e-05,6.59705]
[1780033136776,40.57,73415.55,0.0,0.95335,4e-05,6.59923]
[1780033136822,40.57,73415.55,0.0,0.95335,4e-05,6.59923]
[1780033136966,40.57,73415.55,0.0,0.95335,4e-05,6.59923]
[1780033137031,40.57,73415.41,0.0,0.95334,4e-05,6.59987]
[1780033142690,40.57,73417.1,0.0,0.9534,4e-05,6.59319]
[1780033147725,40.57,73420.24,0.0,0.95351,4e-05,6.58111]
[1780033152761,40.57,73420.37,0.0,0.95351,4e-05,6.58136]
[1780033157795,40.58,73419.34,0.0,0.95347,4e-05,6.58626]
[1780033162830,40.58,73418.4,0.0,0.95343,4e-05,6.59076]
[1780033166167,40.58,73418.21,0.0,0.95342,4e-05,6.59181]
[1780033166221,40.58,73418.21,0.0,0.95342,4e-05,6.59181]
[1780033166269,40.58,73417.8,0.0,0.9534,4e-05,6.59372]
[1780033166718,40.58,73417.8,0.0,0.9534,4e-05,6.59372]
[1780033171894,40.58,73419.09,0.0,0.95346,4e-05,6.58659]
[1780033176261,40.58,73419.51,0.0,0.95347,4e-05,6.58541]
[1780033176468,40.58,73419.51,0.0,0.95347,4e-05,6.58541]
[1780033176496,40.58,73419.51,0.0,0.95347,4e-05,6.58541]
[1780033176566,40.58,73418.58,0.0,0.95343,4e-05,6.58939]
[1780033176729,40.58,73418.58,0.0,0.95343,4e-05,6.58939]
[1780033181966,40.58,73418.32,0.0,0.95342,4e-05,6.59115]
[1780033187553,40.59,73418.53,0.0,0.95342,4e-05,6.59105]
[1780033187559,40.59,73418.53,0.0,0.95342,4e-05,6.59105]
[1780033187726,40.59,73418.53,0.0,0.95342,4e-05,6.59105]
[1780033188015,40.59,73419.62,0.0,0.95345,4e-05,6.58705]
[1780033193266,40.59,73420.98,0.0,0.9535,4e-05,6.58234]
[1780033193437,40.59,73420.98,0.0,0.9535,4e-05,6.58234]
[1780033193477,40.59,73420.98,0.0,0.9535,4e-05,6.58234]
[1780033193511,40.59,73420.94,0.0,0.95349,4e-05,6.58265]
[1780033199084,40.59,73419.87,0.0,0.95345,4e-05,6.5878]
[1780033204120,40.59,73418.41,0.0,0.95339,4e-05,6.5943]
[1780033205097,40.59,73418.41,0.0,0.95339,4e-05,6.5943]
[1780033205219,40.59,73418.41,0.0,0.95339,4e-05,6.5943]
[1780033205390,40.59,73418.41,0.0,0.95339,4e-05,6.5943]
[1780033205470,40.59,73418.41,0.0,0.95339,4e-05,6.5943]
[1780033205491,40.59,73418.51,0.0,0.95339,4e-05,6.59405]
[1780033211169,40.59,73420.94,0.0,0.95347,4e-05,6.58532]
[1780033212913,40.59,73420.78,0.0,0.95346,4e-05,6.5861]
[1780033212974,40.59,73420.78,0.0,0.95346,4e-05,6.5861]
[1780033213184,40.59,73420.55,0.0,0.95345,4e-05,6.58716]
[1780033213676,40.59,73420.55,0.0,0.95345,4e-05,6.58716]
[1780033213718,40.59,73420.55,0.0,0.95345,4e-05,6.58716]
[1780033220233,40.6,73420.67,0.0,0.95345,4e-05,6.58775]
[1780033224163,40.6,73420.01,0.0,0.95342,4e-05,6.5908]
[1780033224221,40.6,73420.01,0.0,0.95342,4e-05,6.5908]
[1780033224298,40.6,73420.01,0.0,0.95342,4e-05,6.5908]
[1780033224471,40.6,73420.01,0.0,0.95342,4e-05,6.5908]
[1780033224572,40.6,73420.05,0.0,0.95342,4e-05,6.59079]
[1780033231310,40.6,73420.25,0.0,0.95344,4e-05,6.58824]
[1780033236546,40.6,73420.28,0.0,0.95343,4e-05,6.5887]
[1780033236631,40.6,73420.28,0.0,0.95343,4e-05,6.5887]
[1780033236570,40.6,73420.32,0.0,0.95343,4e-05,6.58869]
[1780033236721,40.6,73420.32,0.0,0.95343,4e-05,6.58869]
[1780033241380,40.6,73411.08,0.0,0.9531,4e-05,6.62589]
[1780033242387,40.6,73405.15,0.0,0.95289,4e-05,6.64944]
[1780033246002,40.6,73403.2,0.0,0.95281,4e-05,6.6573]
[1780033246160,40.6,73403.2,0.0,0.95281,4e-05,6.6573]
[1780033246220,40.6,73403.2,0.0,0.95281,4e-05,6.6573]
[1780033246415,40.6,73403.81,0.0,0.95284,4e-05,6.65492]
[1780033251450,40.6,73403.03,0.0,0.95281,4e-05,6.65821]
[1780033252694,40.6,73403.03,0.0,0.95281,4e-05,6.65821]
[1780033252722,40.6,73402.85,0.0,0.9528,4e-05,6.65896]
[1780033252747,40.6,73402.85,0.0,0.9528,4e-05,6.65896]
[1780033252969,40.6,73402.85,0.0,0.9528,4e-05,6.65896]
[1780033253464,40.6,73402.62,0.0,0.95279,4e-05,6.65991]
[1780033258499,40.61,73401.87,0.0,0.95276,4e-05,6.66309]
[1780033259603,40.61,73401.87,0.0,0.95276,4e-05,6.66309]
[1780033259643,40.61,73401.76,0.0,0.95276,4e-05,6.66356]
[1780033259711,40.61,73401.76,0.0,0.95276,4e-05,6.66356]
[1780033259730,40.61,73401.76,0.0,0.95276,4e-05,6.66356]
[1780033260514,40.61,73401.64,0.0,0.95275,4e-05,6.66408]
[1780033265549,40.61,73403.61,0.0,0.95282,4e-05,6.65651]
[1780033266368,40.61,73403.61,0.0,0.95282,4e-05,6.65651]
[1780033266441,40.61,73403.61,0.0,0.95282,4e-05,6.65651]
[1780033266472,40.61,73403.61,0.0,0.95282,4e-05,6.65651]
[1780033266556,40.61,73404.19,0.0,0.95284,4e-05,6.65428]
[1780033271286,40.61,73406.96,0.0,0.95294,4e-05,6.64362]
[1780033271357,40.61,73406.96,0.0,0.95294,4e-05,6.64362]
[1780033271473,40.61,73406.96,0.0,0.95294,4e-05,6.64362]
[1780033271594,40.61,73408.48,0.0,0.95299,4e-05,6.6377]
[1780033276629,40.61,73409.59,0.0,0.95303,4e-05,6.63387]
[1780033279088,40.61,73409.53,0.0,0.95302,4e-05,6.63434]
[1780033279221,40.61,73409.53,0.0,0.95302,4e-05,6.63434]
[1780033281994,40.61,73407.61,0.0,0.95295,4e-05,6.64228]
[1780033282220,40.61,73407.61,0.0,0.95295,4e-05,6.64228]
[1780033282671,40.61,73407.17,0.0,0.95293,4e-05,6.64413]
[1780033284443,40.61,73405.58,0.0,0.95288,4e-05,6.65053]
[1780033284468,40.61,73405.58,0.0,0.95288,4e-05,6.65053]
[1780033290727,40.61,73405.79,0.0,0.95288,4e-05,6.65033]
[1780033297730,40.61,73406.04,0.0,0.9529,4e-05,6.64664]
[1780033297971,40.61,73405.97,0.0,0.9529,4e-05,6.64738]
[1780033298037,40.61,73405.97,0.0,0.9529,4e-05,6.64738]
[1780033298225,40.61,73405.97,0.0,0.9529,4e-05,6.64738]
[1780033298327,40.61,73405.97,0.0,0.9529,4e-05,6.64756]
[1780033301976,40.61,73407.55,0.0,0.95295,4e-05,6.6415]
[1780033302077,40.61,73407.04,0.0,0.95293,4e-05,6.64362]
[1780033304778,40.61,73407.14,0.0,0.95293,4e-05,6.64342]
[1780033304972,40.61,73407.14,0.0,0.95293,4e-05,6.64342]
[1780033310871,40.62,73407.07,0.0,0.95292,4e-05,6.64443]
[1780033315905,40.62,73407.95,0.0,0.95295,4e-05,6.64148]
[1780033319258,40.62,73408.33,0.0,0.95296,4e-05,6.6402]
[1780033319421,40.62,73408.33,0.0,0.95296,4e-05,6.6402]
[1780033319471,40.62,73408.33,0.0,0.95296,4e-05,6.6402]
[1780033319522,40.62,73408.3,0.0,0.95296,4e-05,6.64054]
[1780033321948,40.62,73415.73,0.0,0.95322,4e-05,6.61141]
[1780033322938,40.62,73415.73,0.0,0.95322,4e-05,6.61141]
[1780033322974,40.62,73415.73,0.0,0.95322,4e-05,6.61141]
[1780033323281,40.62,73415.73,0.0,0.95322,4e-05,6.61141]
[1780033323469,40.62,73415.73,0.0,0.95322,4e-05,6.61141]
[1780033323492,40.62,73418.62,0.0,0.95332,4e-05,6.6003]
[1780033328997,40.62,73419.44,0.0,0.95334,4e-05,6.59795]
[1780033332071,40.62,73421.84,0.0,0.95343,4e-05,6.58884]
[1780033332222,40.62,73421.84,0.0,0.95343,4e-05,6.58884]
[1780033332484,40.62,73421.84,0.0,0.95343,4e-05,6.58884]
[1780033332541,40.62,73421.84,0.0,0.95343,4e-05,6.58884]
[1780033332735,40.62,73421.84,0.0,0.95343,4e-05,6.58884]
[1780033332641,40.62,73422.03,0.0,0.95343,4e-05,6.58846]
[1780033333028,40.62,73422.06,0.0,0.95343,4e-05,6.58834]
[1780033339070,40.62,73421.25,0.0,0.95341,4e-05,6.5905]
[1780033343338,40.62,73421.98,0.0,0.95344,4e-05,6.58709]
[1780033343402,40.62,73421.98,0.0,0.95344,4e-05,6.58709]
[1780033343470,40.62,73421.98,0.0,0.95344,4e-05,6.58709]
[1780033347653,40.62,73421.56,0.0,0.95343,4e-05,6.58821]
[1780033347704,40.62,73421.56,0.0,0.95343,4e-05,6.58821]
[1780033347723,40.62,73421.56,0.0,0.95343,4e-05,6.58821]
[1780033347699,40.62,73421.85,0.0,0.95345,4e-05,6.58652]
[1780033348133,40.62,73421.58,0.0,0.95344,4e-05,6.58759]
[1780033352649,40.62,73421.09,0.0,0.95344,4e-05,6.58619]
[1780033352699,40.62,73421.09,0.0,0.95344,4e-05,6.58619]
[1780033352722,40.62,73421.09,0.0,0.95344,4e-05,6.58619]
[1780033359210,40.61,73420.81,0.0,0.95345,4e-05,6.5856]
[1780033364246,40.61,73424.08,0.0,0.95357,4e-05,6.57178]
[1780033365921,40.61,73427.05,0.0,0.95368,4e-05,6.55994]
[1780033365973,40.61,73427.05,0.0,0.95368,4e-05,6.55994]
[1780033366227,40.61,73427.05,0.0,0.95368,4e-05,6.55994]
[1780033366235,40.61,73427.05,0.0,0.95368,4e-05,6.55994]
[1780033366472,40.61,73427.05,0.0,0.95368,4e-05,6.55994]
[1780033366497,40.61,73427.05,0.0,0.95368,4e-05,6.55994]
[1780033366527,40.61,73427.4,0.0,0.95369,4e-05,6.55842]
[1780033367970,40.61,73427.34,0.0,0.95369,4e-05,6.55851]
[1780033368274,40.61,73427.86,0.0,0.95371,4e-05,6.55632]
[1780033374316,40.61,73429.39,0.0,0.95377,4e-05,6.54948]
[1780033377322,40.61,73429.55,0.0,0.95378,4e-05,6.54859]
[1780033377373,40.61,73429.55,0.0,0.95378,4e-05,6.54859]
[1780033377469,40.61,73429.55,0.0,0.95378,4e-05,6.54859]
[1780033377549,40.61,73429.61,0.0,0.95378,4e-05,6.54823]
[1780033377867,40.61,73429.61,0.0,0.95378,4e-05,6.54823]
[1780033377920,40.61,73429.61,0.0,0.95378,4e-05,6.54823]
[1780033377993,40.61,73429.61,0.0,0.95378,4e-05,6.54823]
[1780033386402,40.6,73429.15,0.0,0.95378,4e-05,6.54885]
[1780033390057,40.6,73429.94,0.0,0.95381,4e-05,6.54534]
[1780033390103,40.6,73429.94,0.0,0.95381,4e-05,6.54534]
[1780033390221,40.6,73429.94,0.0,0.95381,4e-05,6.54534]
[1780033390558,40.6,73429.94,0.0,0.95381,4e-05,6.54534]
[1780033390607,40.6,73429.94,0.0,0.95381,4e-05,6.54534]
[1780033390720,40.6,73429.94,0.0,0.95381,4e-05,6.54534]
[1780033390815,40.6,73429.8,0.0,0.95381,4e-05,6.54576]
[1780033396473,40.6,73429.95,0.0,0.95382,4e-05,6.54439]
[1780033402503,40.6,73429.43,0.0,0.9538,4e-05,6.5459]
[1780033402556,40.6,73429.43,0.0,0.9538,4e-05,6.5459]
[1780033402723,40.6,73429.43,0.0,0.9538,4e-05,6.5459]
[1780033402728,40.6,73429.43,0.0,0.9538,4e-05,6.5459]
[1780033402774,40.6,73429.43,0.0,0.9538,4e-05,6.5459]
[1780033402820,40.6,73429.43,0.0,0.95381,4e-05,6.54564]
[1780033402969,40.6,73429.43,0.0,0.95381,4e-05,6.54564]
[1780033411578,40.6,73429.55,0.0,0.95384,4e-05,6.54121]
[1780033413913,40.6,73430.0,0.0,0.95386,4e-05,6.5392]
[1780033413965,40.6,73430.0,0.0,0.95386,4e-05,6.5392]
[1780033413970,40.6,73430.0,0.0,0.95386,4e-05,6.5392]
[1780033414288,40.6,73430.0,0.0,0.95386,4e-05,6.5392]
[1780033414334,40.6,73430.0,0.0,0.95386,4e-05,6.5392]
[1780033414473,40.6,73430.0,0.0,0.95386,4e-05,6.5392]
[1780033414599,40.59,73430.33,0.0,0.95387,4e-05,6.53778]
[1780033415972,40.59,73430.37,0.0,0.95387,4e-05,6.53751]
[1780033416613,40.59,73430.55,0.0,0.95388,4e-05,6.53668]
[1780033421648,40.59,73430.26,0.0,0.95387,4e-05,6.53724]
[1780033423279,40.59,73430.09,0.0,0.95387,4e-05,6.53779]
[1780033423832,40.59,73430.09,0.0,0.95387,4e-05,6.53779]
[1780033423882,40.59,73429.95,0.0,0.95387,4e-05,6.53822]
[1780033423973,40.59,73429.95,0.0,0.95387,4e-05,6.53822]
[1780033424669,40.59,73430.62,0.0,0.95389,4e-05,6.53547]
[1780033429704,40.59,73431.0,0.0,0.95391,4e-05,6.53342]
[1780033436753,40.59,73431.13,0.0,0.95392,4e-05,6.53213]
[1780033439647,40.59,73431.16,0.0,0.95392,4e-05,6.53179]
[1780033439699,40.59,73431.16,0.0,0.95392,4e-05,6.53179]
[1780033439722,40.59,73431.16,0.0,0.95392,4e-05,6.53179]
[1780033439749,40.59,73431.16,0.0,0.95392,4e-05,6.53168]
[1780033440447,40.59,73431.16,0.0,0.95392,4e-05,6.53168]
[1780033440468,40.59,73431.16,0.0,0.95392,4e-05,6.53168]
[1780033440844,40.59,73431.16,0.0,0.95392,4e-05,6.53168]
[1780033443969,40.59,73429.5,0.0,0.95387,4e-05,6.53773]
[1780033449846,40.59,73429.82,0.0,0.95389,4e-05,6.53577]
[1780033451104,40.59,73429.79,0.0,0.95389,4e-05,6.53576]
[1780033451156,40.59,73429.79,0.0,0.95389,4e-05,6.53576]
[1780033451219,40.59,73429.79,0.0,0.95389,4e-05,6.53576]
[1780033451811,40.59,73429.79,0.0,0.95389,4e-05,6.53576]
[1780033451855,40.59,73429.79,0.0,0.95389,4e-05,6.53576]
[1780033451860,40.59,73428.54,0.0,0.95384,4e-05,6.54055]
[1780033451978,40.59,73428.54,0.0,0.95384,4e-05,6.54055]
[1780033457902,40.58,73429.34,0.0,0.95388,4e-05,6.53668]
[1780033462937,40.58,73429.24,0.0,0.95388,4e-05,6.53647]
[1780033467972,40.58,73429.27,0.0,0.95389,4e-05,6.53576]
[1780033469276,40.58,73429.27,0.0,0.95389,4e-05,6.53576]
[1780033469328,40.58,73429.27,0.0,0.95389,4e-05,6.53576]
[1780033469467,40.58,73429.27,0.0,0.95389,4e-05,6.53576]
[1780033469498,40.58,73429.1,0.0,0.95388,4e-05,6.53619]
[1780033470346,40.58,73429.1,0.0,0.95388,4e-05,6.53619]
[1780033470398,40.58,73429.1,0.0,0.95388,4e-05,6.53619]
[1780033470470,40.58,73429.1,0.0,0.95388,4e-05,6.53619]
[1780033476028,40.58,73429.06,0.0,0.95391,4e-05,6.53288]
[1780033481265,40.58,73429.27,0.0,0.95392,4e-05,6.5316]
[1780033481312,40.58,73429.27,0.0,0.95392,4e-05,6.5316]
[1780033484950,40.58,73429.87,0.0,0.95394,4e-05,6.52881]
[1780033484970,40.58,73429.87,0.0,0.95394,4e-05,6.52881]
[1780033484991,40.58,73429.87,0.0,0.95394,4e-05,6.52881]
[1780033486791,40.58,73430.24,0.0,0.95396,4e-05,6.52725]
[1780033486972,40.58,73429.59,0.0,0.95393,4e-05,6.52958]
[1780033491537,40.58,73429.16,0.0,0.95392,4e-05,6.53094]
[1780033491618,40.57,73428.79,0.0,0.95391,4e-05,6.53216]
[1780033491973,40.57,73428.79,0.0,0.95391,4e-05,6.53216]
[1780033492778,40.57,73428.79,0.0,0.95391,4e-05,6.53216]
[1780033492829,40.57,73428.79,0.0,0.95391,4e-05,6.53216]
[1780033492879,40.57,73420.92,0.0,0.95363,4e-05,6.56295]
[1780033492969,40.57,73420.92,0.0,0.95363,4e-05,6.56295]
[1780033493147,40.57,73416.92,0.0,0.95349,4e-05,6.5787]
[1780033495161,40.57,73416.05,0.0,0.95347,4e-05,6.58176]
[1780033498474,40.57,73416.12,0.0,0.95347,4e-05,6.58108]
[1780033502773,40.57,73415.73,0.0,0.95346,4e-05,6.58181]
[1780033502814,40.57,73415.73,0.0,0.95346,4e-05,6.58181]
[1780033502985,40.57,73415.62,0.0,0.95346,4e-05,6.58184]
[1780033508253,40.57,73412.29,0.0,0.95336,4e-05,6.5939]
[1780033512512,40.57,73411.45,0.0,0.95333,4e-05,6.59655]
[1780033512564,40.57,73411.45,0.0,0.95333,4e-05,6.59655]
[1780033513968,40.57,73411.41,0.0,0.95333,4e-05,6.59626]
[1780033519330,40.56,73410.42,0.0,0.95331,4e-05,6.59882]
[1780033521473,40.56,73411.35,0.0,0.95335,4e-05,6.59491]
[1780033521525,40.56,73411.35,0.0,0.95335,4e-05,6.59491]
[1780033523968,40.56,73411.63,0.0,0.95336,4e-05,6.59336]
[1780033525311,40.56,73411.63,0.0,0.95336,4e-05,6.59291]
[1780033526379,40.56,73418.54,0.0,0.95361,4e-05,6.56503]
[1780033527386,40.56,73422.07,0.0,0.95374,4e-05,6.55097]
[1780033530407,40.56,73425.5,0.0,0.95387,4e-05,6.53707]
[1780033531414,40.56,73429.39,0.0,0.95402,4e-05,6.51893]
[1780033532421,40.56,73431.83,0.0,0.95411,4e-05,6.50928]
[1780033533428,40.56,73442.79,0.0,0.95449,3e-05,6.4664]
[1780033534435,40.56,73442.44,0.0,0.95448,3e-05,6.46776]
[1780033539470,40.56,73442.73,0.0,0.95449,3e-05,6.46663]
[1780033541983,40.56,73442.73,0.0,0.95449,3e-05,6.46663]
[1780033550547,40.56,73443.2,0.0,0.95451,3e-05,6.46466]
[1780033556589,40.56,73444.09,0.0,0.95454,3e-05,6.46117]
[1780033561624,40.56,73443.39,0.0,0.95452,3e-05,6.46386]
[1780033566659,40.56,73441.98,0.0,0.95447,3e-05,6.46929]
[1780033567666,40.56,73438.09,0.0,0.95433,3e-05,6.48445]
[1780033568673,40.56,73455.18,0.0,0.95493,3e-05,6.41788]
[1780033569439,40.56,73455.18,0.0,0.95493,3e-05,6.41788]
[1780033569833,40.56,73455.18,0.0,0.95493,3e-05,6.41788]
[1780033569888,40.56,73463.45,0.0,0.95521,3e-05,6.38569]
[1780033570687,40.55,73463.4,0.0,0.95522,3e-05,6.38541]
[1780033571336,40.55,73463.4,0.0,0.95522,3e-05,6.38541]
[1780033571388,40.55,73463.4,0.0,0.95522,3e-05,6.38541]
[1780033572829,40.55,73464.17,0.0,0.95524,3e-05,6.38256]
[1780033572897,40.55,73487.41,0.0,0.95603,3e-05,6.29329]
[1780033573709,40.55,73497.96,0.0,0.95639,3e-05,6.25269]
[1780033574716,40.55,73502.06,0.0,0.95653,3e-05,6.23742]
[1780033575881,40.55,73502.06,0.0,0.95653,3e-05,6.23742]
[1780033577128,40.56,73508.61,0.0,0.95675,3e-05,6.21272]
[1780033579404,40.55,73504.27,0.0,0.9566,3e-05,6.22887]
[1780033584786,40.55,73502.65,0.0,0.95656,3e-05,6.2338]
[1780033589403,40.55,73502.5,0.0,0.95656,3e-05,6.23353]
[1780033595866,40.55,73503.24,0.0,0.95659,3e-05,6.22947]
[1780033600901,40.56,73508.4,0.0,0.95675,3e-05,6.21182]
[1780033605936,40.56,73511.77,0.0,0.95684,3e-05,6.20111]
[1780033607787,40.56,73511.79,0.0,0.95684,3e-05,6.20145]
[1780033607838,40.56,73511.79,0.0,0.95684,3e-05,6.20145]
[1780033607969,40.56,73511.79,0.0,0.95684,3e-05,6.20145]
[1780033608069,40.56,73511.8,0.0,0.95684,3e-05,6.20183]
[1780033612985,40.57,73516.73,0.0,0.95698,3e-05,6.18524]
[1780033618020,40.57,73516.59,0.0,0.95696,3e-05,6.18796]
[1780033618629,40.57,73516.59,0.0,0.95696,3e-05,6.18796]
[1780033618719,40.57,73516.59,0.0,0.95696,3e-05,6.18796]
[1780033618730,40.57,73516.59,0.0,0.95696,3e-05,6.18796]
[1780033618967,40.57,73516.59,0.0,0.95696,3e-05,6.18796]
[1780033619027,40.57,73516.82,0.0,0.95696,3e-05,6.18752]
[1780033624063,40.58,73522.09,0.0,0.95712,3e-05,6.1698]
[1780033628091,40.58,73538.62,0.0,0.95765,3e-05,6.10889]
[1780033629100,40.58,73544.97,0.0,0.95786,3e-05,6.08509]
[1780033631243,40.58,73545.47,0.0,0.95788,3e-05,6.08325]
[1780033631294,40.58,73545.47,0.0,0.95788,3e-05,6.08325]
[1780033637154,40.58,73545.34,0.0,0.95787,3e-05,6.08397]
[1780033642189,40.58,73545.84,0.0,0.95789,3e-05,6.08229]
[1780033645856,40.58,73546.16,0.0,0.9579,3e-05,6.0812]
[1780033645960,40.58,73546.16,0.0,0.9579,3e-05,6.0812]
[1780033645968,40.58,73546.16,0.0,0.9579,3e-05,6.0812]
[1780033646061,40.58,73546.24,0.0,0.9579,3e-05,6.08101]
[1780033651272,40.58,73566.03,0.0,0.95856,3e-05,6.00494]
[1780033652269,40.59,73574.01,0.0,0.9588,3e-05,5.97719]
[1780033654283,40.6,73573.5,0.0,0.95874,3e-05,5.9836]
[1780033659321,40.6,73573.11,0.0,0.95873,3e-05,5.98503]
[1780033661026,40.6,73573.11,0.0,0.95873,3e-05,5.98503]
[1780033664217,40.6,73568.59,0.0,0.95858,3e-05,6.00252]
[1780033668384,40.6,73563.4,0.0,0.9584,3e-05,6.02252]
[1780033671405,40.6,73559.07,0.0,0.95826,3e-05,6.03898]
[1780033676714,40.6,73557.65,0.0,0.95821,3e-05,6.04462]
[1780033676815,40.6,73562.83,0.0,0.95838,3e-05,6.02552]
[1780033680221,40.61,73559.37,0.0,0.95826,3e-05,6.0386]
[1780033684037,40.61,73561.89,0.0,0.95834,3e-05,6.02952]
[1780033684087,40.61,73561.89,0.0,0.95834,3e-05,6.02952]
[1780033684138,40.61,73563.05,0.0,0.95838,3e-05,6.0254]
[1780033684220,40.61,73563.05,0.0,0.95838,3e-05,6.0254]
[1780033689532,40.61,73563.35,0.0,0.95838,3e-05,6.02484]
[1780033691550,40.61,73570.76,0.0,0.95862,3e-05,5.99757]
[1780033692555,40.61,73575.29,0.0,0.95876,3e-05,5.98108]
[1780033693246,40.61,73575.29,0.0,0.95876,3e-05,5.98108]
[1780033694236,40.61,73578.12,0.0,0.95885,3e-05,5.97081]
[1780033696583,40.61,73585.2,0.0,0.95908,3e-05,5.94533]
[1780033701618,40.62,73585.13,0.0,0.95905,3e-05,5.9478]
[1780033707113,40.62,73583.19,0.0,0.95899,3e-05,5.95535]
[1780033707662,40.62,73579.01,0.0,0.95885,3e-05,5.97119]
[1780033711959,40.62,73577.24,0.0,0.95879,3e-05,5.97826]
[1780033711971,40.62,73577.24,0.0,0.95879,3e-05,5.97826]
[1780033712057,40.62,73576.71,0.0,0.95879,3e-05,5.97773]
[1780033718742,40.62,73575.85,0.0,0.95875,3e-05,5.98205]
[1780033721751,40.62,73575.55,0.0,0.95874,3e-05,5.98345]
[1780033721803,40.62,73575.55,0.0,0.95874,3e-05,5.98345]
[1780033721970,40.62,73575.55,0.0,0.95874,3e-05,5.98345]
[1780033722012,40.62,73575.96,0.0,0.95875,3e-05,5.98209]
[1780033726266,40.62,73575.55,0.0,0.95873,3e-05,5.98418]
[1780033726476,40.62,73575.55,0.0,0.95873,3e-05,5.98418]
[1780033726798,40.62,73570.82,0.0,0.95858,3e-05,6.00182]
[1780033728812,40.63,73566.5,0.0,0.95844,3e-05,6.01803]
[1780033732957,40.63,73566.45,0.0,0.95843,3e-05,6.01846]
[1780033732966,40.63,73566.45,0.0,0.95843,3e-05,6.01846]
[1780033733002,40.63,73566.45,0.0,0.95843,3e-05,6.01846]
[1780033733130,40.63,73566.45,0.0,0.95843,3e-05,6.01846]
[1780033733058,40.63,73566.45,0.0,0.95843,3e-05,6.01855]
[1780033733220,40.63,73566.45,0.0,0.95843,3e-05,6.01855]
[1780033733847,40.63,73566.22,0.0,0.95843,3e-05,6.01948]
[1780033736868,40.63,73579.36,0.0,0.95885,3e-05,5.9711]
[1780033737875,40.63,73580.1,0.0,0.95887,3e-05,5.96853]
[1780033741903,40.62,73583.86,0.0,0.959,3e-05,5.95345]
[1780033743524,40.62,73584.64,0.0,0.95903,3e-05,5.95028]
[1780033743576,40.62,73584.64,0.0,0.95903,3e-05,5.95028]
[1780033743728,40.62,73584.64,0.0,0.95903,3e-05,5.95028]
[1780033743917,40.62,73584.74,0.0,0.95903,3e-05,5.94963]
[1780033748952,40.62,73587.64,0.0,0.95913,3e-05,5.93807]
[1780033752979,40.62,73591.3,0.0,0.95924,3e-05,5.92552]
[1780033753868,40.62,73591.3,0.0,0.95924,3e-05,5.92552]
[1780033753911,40.62,73591.3,0.0,0.95924,3e-05,5.92552]
[1780033753974,40.62,73591.3,0.0,0.95924,3e-05,5.92552]
[1780033753987,40.62,73591.44,0.0,0.95924,3e-05,5.92525]
[1780033757008,40.63,73587.43,0.0,0.95911,3e-05,5.9407]
[1780033758633,40.63,73586.32,0.0,0.95907,3e-05,5.945]
[1780033758678,40.63,73586.32,0.0,0.95907,3e-05,5.945]
[1780033758722,40.63,73586.32,0.0,0.95907,3e-05,5.945]
[1780033759022,40.63,73585.85,0.0,0.95906,3e-05,5.94694]
[1780033763050,40.63,73581.15,0.0,0.9589,3e-05,5.96507]
[1780033766124,40.63,73578.36,0.0,0.95881,3e-05,5.97572]
[1780033766176,40.63,73578.36,0.0,0.95881,3e-05,5.97572]
[1780033766223,40.63,73578.36,0.0,0.95881,3e-05,5.97572]
[1780033766184,40.63,73576.46,0.0,0.95874,3e-05,5.9829]
[1780033773120,40.63,73575.56,0.0,0.95872,3e-05,5.98464]
[1780033773299,40.63,73575.56,0.0,0.95872,3e-05,5.98464]
[1780033773344,40.63,73575.56,0.0,0.95872,3e-05,5.98464]
[1780033773471,40.63,73575.56,0.0,0.95872,3e-05,5.98464]
[1780033780169,40.63,73576.77,0.0,0.95875,3e-05,5.98124]
[1780033782381,40.63,73577.18,0.0,0.95876,3e-05,5.98006]
[1780033782412,40.63,73577.18,0.0,0.95876,3e-05,5.98006]
[1780033782469,40.63,73577.18,0.0,0.95876,3e-05,5.98006]
[1780033784197,40.64,73576.9,0.0,0.95875,3e-05,5.98143]
[1780033790241,40.64,73577.48,0.0,0.95876,3e-05,5.98032]
[1780033790891,40.64,73577.48,0.0,0.95876,3e-05,5.98032]
[1780033790943,40.64,73577.48,0.0,0.95876,3e-05,5.98032]
[1780033790970,40.64,73577.48,0.0,0.95876,3e-05,5.98032]
[1780033791248,40.64,73577.35,0.0,0.95876,3e-05,5.98097]
[1780033796283,40.64,73577.69,0.0,0.95876,3e-05,5.98059]
[1780033797421,40.64,73577.69,0.0,0.95876,3e-05,5.98059]
[1780033797466,40.64,73577.69,0.0,0.95876,3e-05,5.98059]
[1780033797471,40.64,73577.69,0.0,0.95876,3e-05,5.98059]
[1780033797567,40.64,73578.0,0.0,0.95877,3e-05,5.97962]
[1780033803664,40.64,73577.31,0.0,0.95874,3e-05,5.98305]
[1780033803928,40.64,73577.31,0.0,0.95874,3e-05,5.98305]
[1780033804044,40.64,73577.46,0.0,0.95874,3e-05,5.98284]
[1780033804343,40.64,73568.01,0.0,0.95844,3e-05,6.01782]
[1780033805350,40.64,73549.19,0.0,0.95782,3e-05,6.088]
[1780033806357,40.64,73546.96,0.0,0.95775,3e-05,6.09634]
[1780033810385,40.64,73542.77,0.0,0.95762,3e-05,6.11093]
[1780033812399,40.64,73538.68,0.0,0.95749,3e-05,6.1257]
[1780033813811,40.64,73538.68,0.0,0.95749,3e-05,6.1257]
[1780033813826,40.64,73538.68,0.0,0.95749,3e-05,6.1257]
[1780033813969,40.64,73538.68,0.0,0.95749,3e-05,6.1257]
[1780033814004,40.64,73538.42,0.0,0.95748,3e-05,6.12654]
[1780033817034,40.64,73538.65,0.0,0.95749,3e-05,6.12561]
[1780033817052,40.64,73542.03,0.0,0.9576,3e-05,6.11284]
[1780033818223,40.64,73542.03,0.0,0.9576,3e-05,6.11284]
[1780033818246,40.64,73548.54,0.0,0.95782,3e-05,6.08848]
[1780033822167,40.64,73551.07,0.0,0.9579,3e-05,6.07905]
[1780033822217,40.64,73551.07,0.0,0.9579,3e-05,6.07905]
[1780033822266,40.64,73551.08,0.0,0.9579,3e-05,6.07908]
[1780033822468,40.64,73551.08,0.0,0.9579,3e-05,6.07908]
[1780033828941,40.64,73551.26,0.0,0.9579,3e-05,6.07853]
[1780033830231,40.64,73553.62,0.0,0.95798,3e-05,6.06978]
[1780033830279,40.64,73553.62,0.0,0.95798,3e-05,6.06978]
[1780033830467,40.64,73555.77,0.0,0.95805,3e-05,6.06181]
[1780033830525,40.64,73557.03,0.0,0.95809,3e-05,6.05712]
[1780033835560,40.64,73555.48,0.0,0.95806,3e-05,6.06054]
[1780033839720,40.64,73556.95,0.0,0.9581,3e-05,6.05524]
[1780033839770,40.64,73556.95,0.0,0.9581,3e-05,6.05524]
[1780033839967,40.64,73556.95,0.0,0.9581,3e-05,6.05524]
[1780033840068,40.64,73557.18,0.0,0.95811,3e-05,6.05402]
[1780033845630,40.64,73556.71,0.0,0.95809,3e-05,6.05608]
[1780033850665,40.64,73557.12,0.0,0.95811,3e-05,6.05485]
[1780033855700,40.64,73556.54,0.0,0.95808,3e-05,6.05738]
[1780033858716,40.64,73556.89,0.0,0.95809,3e-05,6.05621]
[1780033858763,40.64,73556.89,0.0,0.95809,3e-05,6.05621]
[1780033858968,40.64,73556.89,0.0,0.95809,3e-05,6.05621]
[1780033859068,40.64,73556.99,0.0,0.9581,3e-05,6.0559]
[1780033864763,40.64,73561.34,0.0,0.95823,3e-05,6.04013]
[1780033865770,40.64,73564.51,0.0,0.95834,3e-05,6.02845]
[1780033867001,40.64,73564.51,0.0,0.95834,3e-05,6.02845]
[1780033867054,40.64,73564.51,0.0,0.95834,3e-05,6.02845]
[1780033867221,40.64,73564.51,0.0,0.95834,3e-05,6.02845]
[1780033867231,40.64,73566.6,0.0,0.9584,3e-05,6.02082]
[1780033870805,40.65,73569.76,0.0,0.9585,3e-05,6.00966]
[1780033871464,40.65,73569.76,0.0,0.9585,3e-05,6.00966]
[1780033872223,40.65,73569.76,0.0,0.9585,3e-05,6.00966]
[1780033872568,40.65,73570.69,0.0,0.95853,3e-05,6.00637]
[1780033872620,40.65,73570.69,0.0,0.95853,3e-05,6.00637]
[1780033872719,40.65,73570.69,0.0,0.95853,3e-05,6.00637]
[1780033872819,40.65,73573.35,0.0,0.95861,3e-05,5.99669]
[1780033877856,40.65,73576.03,0.0,0.95869,3e-05,5.9877]
[1780033880533,40.65,73576.38,0.0,0.9587,3e-05,5.9868]
[1780033880585,40.65,73576.38,0.0,0.9587,3e-05,5.9868]
[1780033880728,40.65,73576.38,0.0,0.9587,3e-05,5.9868]
[1780033880877,40.65,73576.3,0.0,0.9587,3e-05,5.98729]
[1780033883897,40.65,73578.97,0.0,0.95878,3e-05,5.97801]
[1780033885912,40.65,73581.52,0.0,0.95885,3e-05,5.96903]
[1780033887509,40.65,73581.57,0.0,0.95885,3e-05,5.96907]
[1780033887561,40.65,73581.57,0.0,0.95885,3e-05,5.96907]
[1780033887724,40.65,73581.57,0.0,0.95885,3e-05,5.96907]
[1780033887926,40.65,73581.54,0.0,0.95885,3e-05,5.9694]
[1780033888933,40.65,73578.34,0.0,0.95875,3e-05,5.98143]
[1780033890946,40.65,73575.43,0.0,0.95865,3e-05,5.99257]
[1780033895982,40.66,73575.76,0.0,0.95867,3e-05,5.98957]
[1780033898625,40.66,73576.41,0.0,0.95869,3e-05,5.98751]
[1780033898677,40.66,73576.41,0.0,0.95869,3e-05,5.98751]
[1780033899003,40.66,73576.99,0.0,0.9587,3e-05,5.98554]
[1780033899717,40.66,73576.99,0.0,0.9587,3e-05,5.98554]
[1780033901017,40.66,73579.93,0.0,0.9588,3e-05,5.97504]
[1780033904038,40.66,73581.79,0.0,0.95885,3e-05,5.96878]
[1780033907060,40.66,73579.93,0.0,0.95879,3e-05,5.97625]
[1780033909073,40.66,73577.87,0.0,0.95872,3e-05,5.98423]
[1780033914108,40.66,73577.53,0.0,0.9587,3e-05,5.98635]
[1780033915275,40.66,73573.92,0.0,0.95858,3e-05,5.99986]
[1780033919143,40.66,73577.79,0.0,0.95871,3e-05,5.98464]
[1780033921157,40.66,73582.04,0.0,0.95885,3e-05,5.96929]
[1780033926192,40.66,73582.73,0.0,0.95886,3e-05,5.96723]
[1780033932234,40.67,73583.09,0.0,0.95887,3e-05,5.9671]
[1780033937269,40.67,73579.21,0.0,0.95873,3e-05,5.9824]
[1780033942304,40.67,73578.97,0.0,0.95873,3e-05,5.98317]
[1780033947339,40.67,73578.19,0.0,0.9587,3e-05,5.98638]
[1780033949353,40.67,73574.08,0.0,0.95856,3e-05,6.0019]
[1780033954388,40.67,73573.16,0.0,0.95855,3e-05,6.00282]
[1780033959426,40.67,73573.63,0.0,0.95856,3e-05,6.00175]
[1780033964459,40.67,73574.95,0.0,0.9586,3e-05,5.99707]
[1780033970505,40.67,73574.82,0.0,0.9586,3e-05,5.99747]
[1780033975541,40.67,73571.55,0.0,0.95848,3e-05,6.01029]
[1780033980578,40.68,73571.35,0.0,0.95847,3e-05,6.01162]
[1780033984606,40.68,73573.31,0.0,0.95853,3e-05,6.00482]
[1780033986620,40.68,73576.22,0.0,0.95862,3e-05,5.99432]
[1780033988634,40.68,73580.5,0.0,0.95876,3e-05,5.97881]
[1780033989641,40.68,73582.76,0.0,0.95883,3e-05,5.97065]
[1780033994676,40.68,73582.25,0.0,0.95881,3e-05,5.97348]
[1780033997697,40.68,73578.56,0.0,0.95868,3e-05,5.98765]
[1780033998704,40.68,73576.49,0.0,0.95861,3e-05,5.99548]
[1780034003739,40.68,73576.86,0.0,0.95862,3e-05,5.99489]
[1780034008775,40.69,73576.89,0.0,0.95861,3e-05,5.99554]
[1780034013810,40.69,73578.15,0.0,0.95866,3e-05,5.98899]
[1780034015824,40.69,73580.85,0.0,0.95875,3e-05,5.97935]
[1780034017839,40.69,73583.27,0.0,0.95882,3e-05,5.97078]
[1780034022874,40.69,73584.63,0.0,0.95886,3e-05,5.96695]
[1780034026902,40.69,73587.18,0.0,0.95893,3e-05,5.95838]
[1780034030930,40.7,73589.74,0.0,0.95901,3e-05,5.94987]
[1780034032944,40.7,73591.67,0.0,0.95906,3e-05,5.94327]
[1780034037979,40.7,73590.31,0.0,0.95902,3e-05,5.94859]
[1780034041000,40.7,73587.74,0.0,0.95894,3e-05,5.95781]
[1780034042007,40.7,73583.22,0.0,0.95879,3e-05,5.97469]
[1780034043014,40.7,73581.27,0.0,0.95873,3e-05,5.98209]
[1780034048052,40.7,73582.26,0.0,0.95875,3e-05,5.97945]
[1780034052080,40.7,73585.24,0.0,0.95884,3e-05,5.96931]
[1780034057115,40.71,73585.87,0.0,0.95885,3e-05,5.9682]
[1780034063158,40.71,73586.51,0.0,0.95886,3e-05,5.9673]
[1780034066179,40.71,73588.96,0.0,0.95893,3e-05,5.95902]
[1780034072222,40.71,73589.28,0.0,0.95894,3e-05,5.9568]
[1780034077257,40.71,73589.73,0.0,0.95896,3e-05,5.95454]
[1780034083300,40.71,73590.2,0.0,0.95897,3e-05,5.95342]
[1780034092364,40.72,73591.06,0.0,0.95898,3e-05,5.95253]
[1780034094378,40.72,73584.93,0.0,0.95878,3e-05,5.97557]
[1780034095385,40.72,73580.6,0.0,0.95864,3e-05,5.99174]
[1780034096392,40.72,73571.7,0.0,0.95835,3e-05,6.02434]
[1780034097399,40.72,73567.94,0.0,0.95823,3e-05,6.03791]
[1780034102434,40.72,73567.68,0.0,0.95822,3e-05,6.03932]
[1780034107469,40.72,73567.26,0.0,0.95822,3e-05,6.03937]
[1780034112504,40.72,73567.57,0.0,0.95824,3e-05,6.03722]
[1780034117539,40.72,73567.47,0.0,0.95823,3e-05,6.03807]
[1780034122574,40.72,73563.47,0.0,0.9581,3e-05,6.05336]
[1780034127609,40.72,73560.47,0.0,0.958,3e-05,6.0648]
[1780034132275,40.72,73560.48,0.0,0.958,3e-05,6.06488]
[1780034132532,40.72,73558.35,0.0,0.95795,3e-05,6.0702]
[1780034134217,40.72,73558.14,0.0,0.95794,3e-05,6.07098]
[1780034139693,40.72,73557.06,0.0,0.9579,3e-05,6.07518]
[1780034144730,40.72,73556.13,0.0,0.95787,3e-05,6.07877]
[1780034149765,40.72,73555.99,0.0,0.95787,3e-05,6.07941]
[1780034154801,40.72,73556.03,0.0,0.95787,3e-05,6.07939]
[1780034159835,40.72,73556.01,0.0,0.95786,3e-05,6.0796]
[1780034165879,40.72,73555.95,0.0,0.95786,3e-05,6.07999]
[1780034170915,40.72,73556.0,0.0,0.95786,3e-05,6.07996]
[1780034175950,40.72,73555.49,0.0,0.95784,3e-05,6.08203]
[1780034181992,40.72,73555.63,0.0,0.95785,3e-05,6.08169]
[1780034191056,40.72,73556.02,0.0,0.95787,3e-05,6.07789]
[1780034197098,40.72,73555.69,0.0,0.95786,3e-05,6.07937]
[1780034202133,40.72,73556.08,0.0,0.95787,3e-05,6.07811]
[1780034208175,40.72,73556.05,0.0,0.95787,3e-05,6.07848]
[1780034214217,40.72,73555.9,0.0,0.95786,3e-05,6.07928]
[1780034219252,40.72,73556.07,0.0,0.95786,3e-05,6.07885]
[1780034225294,40.73,73555.81,0.0,0.95785,3e-05,6.08006]
[1780034230329,40.73,73556.3,0.0,0.95787,3e-05,6.07842]
[1780034236370,40.73,73556.92,0.0,0.95789,3e-05,6.07637]
[1780034239392,40.73,73559.08,0.0,0.95796,3e-05,6.06845]
[1780034244426,40.73,73559.8,0.0,0.95798,3e-05,6.06606]
[1780034248459,40.73,73565.55,0.0,0.95816,3e-05,6.0449]
[1780034250470,40.73,73569.77,0.0,0.9583,3e-05,6.02944]
[1780034255505,40.73,73566.42,0.0,0.9582,3e-05,6.03979]
[1780034259533,40.73,73564.27,0.0,0.95813,3e-05,6.04812]
[1780034264567,40.73,73562.44,0.0,0.95807,3e-05,6.05525]
[1780034270610,40.73,73561.89,0.0,0.95804,3e-05,6.05763]
[1780034275651,40.73,73563.38,0.0,0.95809,3e-05,6.05235]
[1780034280686,40.73,73563.82,0.0,0.9581,3e-05,6.05101]
[1780034285721,40.73,73563.54,0.0,0.95809,3e-05,6.05233]
[1780034292770,40.73,73562.82,0.0,0.95806,3e-05,6.05535]
[1780034294784,40.73,73568.56,0.0,0.95825,3e-05,6.03413]
[1780034295791,40.74,73571.03,0.0,0.95833,3e-05,6.02506]
[1780034297805,40.74,73572.94,0.0,0.95839,3e-05,6.01819]
[1780034301634,40.74,73572.79,0.0,0.95838,3e-05,6.01896]
[1780034302220,40.74,73574.65,0.0,0.95844,3e-05,6.01229]
[1780034305860,40.74,73571.6,0.0,0.95834,3e-05,6.02402]
[1780034310896,40.74,73571.65,0.0,0.95834,3e-05,6.02428]
[1780034315932,40.74,73574.69,0.0,0.95845,3e-05,6.01081]
[1780034319959,40.74,73576.62,0.0,0.95851,3e-05,6.00412]
[1780034326002,40.74,73576.82,0.0,0.95851,3e-05,6.00409]
[1780034331037,40.74,73576.9,0.0,0.9585,3e-05,6.00438]
[1780034336074,40.75,73573.17,0.0,0.95838,3e-05,6.01876]
[1780034342116,40.75,73572.78,0.0,0.95836,3e-05,6.02076]
[1780034347151,40.75,73573.97,0.0,0.9584,3e-05,6.0168]
[1780034349165,40.75,73576.23,0.0,0.95847,3e-05,6.00863]
[1780034351178,40.75,73579.57,0.0,0.95857,3e-05,5.9965]
[1780034352186,40.75,73582.35,0.0,0.95866,3e-05,5.98636]
[1780034357520,40.75,73582.94,0.0,0.95868,3e-05,5.98476]
[1780034363264,40.75,73584.05,0.0,0.9587,3e-05,5.9819]
[1780034367309,40.75,73588.16,0.0,0.95883,3e-05,5.96724]
[1780034368714,40.75,73588.16,0.0,0.95883,3e-05,5.96724]
[1780034368802,40.75,73603.01,0.0,0.9593,3e-05,5.9131]
[1780034369136,40.75,73603.01,0.0,0.9593,3e-05,5.9131]
[1780034369777,40.75,73603.01,0.0,0.9593,3e-05,5.9131]
[1780034369876,40.76,73605.57,0.0,0.95938,3e-05,5.90402]
[1780034370410,40.76,73605.57,0.0,0.95938,3e-05,5.90402]
[1780034370442,40.75,73602.92,0.0,0.95929,3e-05,5.9135]
[1780034371515,40.75,73602.92,0.0,0.95929,3e-05,5.9135]
[1780034371541,40.75,73602.92,0.0,0.95929,3e-05,5.9135]
[1780034372331,40.76,73614.03,0.0,0.95966,3e-05,5.87089]
[1780034373338,40.76,73623.47,0.0,0.95996,3e-05,5.83648]
[1780034374345,40.76,73623.83,0.0,0.95997,3e-05,5.8351]
[1780034379380,40.75,73622.08,0.0,0.95992,3e-05,5.84108]
[1780034384415,40.75,73622.47,0.0,0.95993,3e-05,5.83928]
[1780034386551,40.75,73620.32,0.0,0.95986,3e-05,5.847]
[1780034386649,40.75,73613.42,0.0,0.95965,3e-05,5.87199]
[1780034388443,40.75,73611.42,0.0,0.95959,3e-05,5.87901]
[1780034389308,40.75,73611.42,0.0,0.95959,3e-05,5.87901]
[1780034394485,40.75,73609.98,0.0,0.95955,3e-05,5.88341]
[1780034398513,40.75,73605.2,0.0,0.9594,3e-05,5.90078]
[1780034401535,40.75,73597.83,0.0,0.95916,3e-05,5.92822]
[1780034402542,40.75,73589.13,0.0,0.95889,3e-05,5.95995]
[1780034403549,40.75,73584.17,0.0,0.95873,3e-05,5.97795]
[1780034408584,40.75,73589.73,0.0,0.95891,3e-05,5.95666]
[1780034410021,40.75,73593.09,0.0,0.95902,3e-05,5.94408]
[1780034413146,40.75,73598.49,0.0,0.9592,3e-05,5.92369]
[1780034413619,40.75,73603.98,0.0,0.95938,3e-05,5.90343]
[1780034418645,40.75,73604.78,0.0,0.95939,3e-05,5.9012]
[1780034418696,40.75,73604.78,0.0,0.95939,3e-05,5.9012]
[1780034418720,40.75,73604.78,0.0,0.95939,3e-05,5.9012]
[1780034418747,40.75,73604.63,0.0,0.95939,3e-05,5.90203]
[1780034424697,40.75,73604.83,0.0,0.95938,3e-05,5.90299]
[1780034430746,40.76,73604.85,0.0,0.95937,3e-05,5.90464]
[1780034431865,40.76,73601.38,0.0,0.95927,3e-05,5.91497]
[1780034433760,40.76,73596.14,0.0,0.9591,3e-05,5.93468]
[1780034435305,40.76,73594.78,0.0,0.95905,3e-05,5.9399]
[1780034435355,40.76,73594.78,0.0,0.95905,3e-05,5.9399]
[1780034435474,40.76,73594.78,0.0,0.95905,3e-05,5.9399]
[1780034435774,40.76,73594.74,0.0,0.95905,3e-05,5.93986]
[1780034440809,40.76,73595.08,0.0,0.95907,3e-05,5.9381]
[1780034445857,40.76,73595.18,0.0,0.95906,3e-05,5.93889]
[1780034447833,40.76,73595.18,0.0,0.95906,3e-05,5.93889]
[1780034447887,40.76,73595.18,0.0,0.95906,3e-05,5.93889]
[1780034447930,40.76,73594.91,0.0,0.95905,3e-05,5.94034]
[1780034453913,40.76,73596.08,0.0,0.95908,3e-05,5.93704]
[1780034454960,40.76,73596.08,0.0,0.95908,3e-05,5.93704]
[1780034454971,40.76,73596.08,0.0,0.95908,3e-05,5.93704]
[1780034455015,40.76,73596.84,0.0,0.9591,3e-05,5.93408]
[1780034455927,40.76,73596.5,0.0,0.95909,3e-05,5.93557]
[1780034459045,40.77,73596.36,0.0,0.95908,3e-05,5.93682]
[1780034459218,40.77,73596.36,0.0,0.95908,3e-05,5.93682]
[1780034459955,40.77,73596.3,0.0,0.95908,3e-05,5.93728]
[1780034460962,40.77,73592.4,0.0,0.95895,3e-05,5.95184]
[1780034463508,40.77,73592.03,0.0,0.95894,3e-05,5.95363]
[1780034463554,40.77,73592.03,0.0,0.95894,3e-05,5.95363]
[1780034463723,40.77,73592.03,0.0,0.95894,3e-05,5.95363]
[1780034463824,40.77,73592.03,0.0,0.95893,3e-05,5.95385]
[1780034469024,40.77,73591.49,0.0,0.95891,3e-05,5.95692]
[1780034471044,40.77,73591.2,0.0,0.9589,3e-05,5.9582]
[1780034471094,40.77,73591.2,0.0,0.9589,3e-05,5.9582]
[1780034471219,40.77,73591.2,0.0,0.9589,3e-05,5.9582]
[1780034471298,40.77,73591.07,0.0,0.95889,3e-05,5.9589]
[1780034473995,40.77,73591.18,0.0,0.95889,3e-05,5.95871]
[1780034474223,40.77,73591.18,0.0,0.95889,3e-05,5.95871]
[1780034474320,40.77,73590.75,0.0,0.95887,3e-05,5.96072]
[1780034477079,40.77,73586.27,0.0,0.95873,3e-05,5.97783]
[1780034481602,40.77,73587.15,0.0,0.95875,3e-05,5.97476]
[1780034481674,40.77,73587.15,0.0,0.95875,3e-05,5.97476]
[1780034481719,40.77,73587.15,0.0,0.95875,3e-05,5.97476]
[1780034481820,40.78,73587.13,0.0,0.95875,3e-05,5.97523]
[1780034487452,40.78,73586.48,0.0,0.95872,3e-05,5.97841]
[1780034487478,40.78,73586.48,0.0,0.95872,3e-05,5.97841]
[1780034487503,40.78,73586.48,0.0,0.95872,3e-05,5.97841]
[1780034487603,40.78,73586.46,0.0,0.95872,3e-05,5.97888]
[1780034492703,40.78,73589.3,0.0,0.95882,3e-05,5.96635]
[1780034492722,40.78,73589.3,0.0,0.95882,3e-05,5.96635]
[1780034492804,40.78,73590.36,0.0,0.95885,3e-05,5.96287]
[1780034498228,40.78,73592.19,0.0,0.9589,3e-05,5.9572]
[1780034499324,40.78,73592.19,0.0,0.9589,3e-05,5.9572]
[1780034499375,40.78,73592.19,0.0,0.9589,3e-05,5.9572]
[1780034499471,40.78,73592.19,0.0,0.9589,3e-05,5.9572]
[1780034499533,40.78,73592.04,0.0,0.95889,3e-05,5.9582]
[1780034502256,40.78,73587.58,0.0,0.95875,3e-05,5.97461]
[1780034506695,40.78,73586.08,0.0,0.9587,3e-05,5.97989]
[1780034506723,40.78,73586.08,0.0,0.9587,3e-05,5.97989]
[1780034506741,40.78,73586.08,0.0,0.9587,3e-05,5.97989]
[1780034506755,40.78,73586.08,0.0,0.9587,3e-05,5.97983]
[1780034510014,40.78,73586.08,0.0,0.9587,3e-05,5.97983]
[1780034510220,40.78,73585.5,0.0,0.95868,3e-05,5.98233]
[1780034510312,40.78,73585.67,0.0,0.95868,3e-05,5.98188]
[1780034515347,40.79,73585.13,0.0,0.95866,3e-05,5.9847]
[1780034520382,40.79,73584.99,0.0,0.95865,3e-05,5.98614]
[1780034524411,40.79,73578.88,0.0,0.95845,3e-05,6.0083]
[1780034527265,40.79,73576.68,0.0,0.95838,3e-05,6.01677]
[1780034527309,40.79,73576.68,0.0,0.95838,3e-05,6.01677]
[1780034527475,40.79,73576.68,0.0,0.95838,3e-05,6.01677]
[1780034527539,40.79,73576.85,0.0,0.95839,3e-05,6.01581]
[1780034533474,40.79,73575.94,0.0,0.95836,3e-05,6.01925]
[1780034535098,40.79,73576.72,0.0,0.95839,3e-05,6.01602]
[1780034535147,40.79,73576.72,0.0,0.95839,3e-05,6.01602]
[1780034535223,40.79,73576.72,0.0,0.95839,3e-05,6.01602]
[1780034535488,40.79,73577.52,0.0,0.95842,3e-05,6.01273]
[1780034540523,40.78,73578.36,0.0,0.95846,3e-05,6.00797]
[1780034542537,40.78,73582.05,0.0,0.95858,3e-05,5.99371]
[1780034545558,40.78,73586.51,0.0,0.95873,3e-05,5.97641]
[1780034546081,40.78,73586.51,0.0,0.95873,3e-05,5.97641]
[1780034546133,40.78,73586.51,0.0,0.95873,3e-05,5.97641]
[1780034546217,40.78,73586.51,0.0,0.95873,3e-05,5.97641]
[1780034546565,40.78,73587.34,0.0,0.95876,3e-05,5.9735]
[1780034551751,40.78,73590.18,0.0,0.95885,3e-05,5.96243]
[1780034551802,40.78,73590.18,0.0,0.95885,3e-05,5.96243]
[1780034551972,40.78,73590.18,0.0,0.95885,3e-05,5.96243]
[1780034552073,40.78,73590.66,0.0,0.95889,3e-05,5.95777]
[1780034553614,40.78,73594.7,0.0,0.95901,3e-05,5.94329]
[1780034558649,40.78,73602.75,0.0,0.95927,3e-05,5.91363]
[1780034560663,40.78,73610.63,0.0,0.95952,3e-05,5.88456]
[1780034564596,40.78,73613.16,0.0,0.9596,3e-05,5.87513]
[1780034564648,40.78,73613.16,0.0,0.9596,3e-05,5.87513]
[1780034564722,40.78,73613.16,0.0,0.9596,3e-05,5.87513]
[1780034564823,40.78,73613.39,0.0,0.95961,3e-05,5.8741]
[1780034567676,40.78,73613.84,0.0,0.95963,3e-05,5.87227]
[1780034569480,40.78,73614.67,0.0,0.95966,3e-05,5.86907]
[1780034572099,40.78,73611.77,0.0,0.95957,3e-05,5.87944]
[1780034572151,40.77,73611.82,0.0,0.95957,3e-05,5.87916]
[1780034572218,40.77,73611.82,0.0,0.95957,3e-05,5.87916]
[1780034572747,40.77,73611.89,0.0,0.95957,3e-05,5.8788]
[1780034577782,40.77,73611.98,0.0,0.95958,3e-05,5.87797]
[1780034582952,40.77,73612.81,0.0,0.95961,3e-05,5.87466]
[1780034582968,40.77,73612.81,0.0,0.95961,3e-05,5.87466]
[1780034583004,40.77,73612.81,0.0,0.95961,3e-05,5.87466]
[1780034583106,40.77,73613.18,0.0,0.95962,3e-05,5.87313]
[1780034583457,40.77,73613.18,0.0,0.95962,3e-05,5.87313]
[1780034583474,40.77,73613.18,0.0,0.95962,3e-05,5.87313]
[1780034583824,40.77,73608.85,0.0,0.95949,3e-05,5.88881]
[1780034584832,40.77,73605.56,0.0,0.95938,3e-05,5.9007]
[1780034590874,40.77,73606.1,0.0,0.9594,3e-05,5.89878]
[1780034593894,40.77,73601.67,0.0,0.95926,3e-05,5.91495]
[1780034595909,40.77,73597.68,0.0,0.95913,3e-05,5.93004]
[1780034596512,40.77,73597.68,0.0,0.95913,3e-05,5.93004]
[1780034596564,40.77,73597.68,0.0,0.95913,3e-05,5.93004]
[1780034596727,40.77,73597.68,0.0,0.95913,3e-05,5.93004]
[1780034596916,40.77,73597.46,0.0,0.95912,3e-05,5.93065]
[1780034601950,40.77,73598.08,0.0,0.95915,3e-05,5.92744]
[1780034605213,40.77,73597.22,0.0,0.95913,3e-05,5.93003]
[1780034605474,40.77,73597.22,0.0,0.95913,3e-05,5.93003]
[1780034607329,40.77,73597.84,0.0,0.95915,3e-05,5.92739]
[1780034607381,40.77,73597.84,0.0,0.95915,3e-05,5.92739]
[1780034607473,40.77,73597.84,0.0,0.95915,3e-05,5.92739]
[1780034607993,40.77,73597.87,0.0,0.95915,3e-05,5.9271]
[1780034612022,40.77,73601.34,0.0,0.95929,3e-05,5.91105]
[1780034615043,40.77,73604.39,0.0,0.95939,3e-05,5.89946]
[1780034615852,40.77,73604.39,0.0,0.95939,3e-05,5.89946]
[1780034615895,40.77,73604.39,0.0,0.95939,3e-05,5.89946]
[1780034615967,40.77,73604.39,0.0,0.95939,3e-05,5.89946]
[1780034616050,40.76,73603.82,0.0,0.95937,3e-05,5.90141]
[1780034621085,40.76,73605.06,0.0,0.95941,3e-05,5.8962]
[1780034626119,40.76,73605.15,0.0,0.95942,3e-05,5.89523]
[1780034629143,40.76,73602.03,0.0,0.95933,3e-05,5.90623]
[1780034629285,40.76,73602.03,0.0,0.95933,3e-05,5.90623]
[1780034629330,40.76,73602.03,0.0,0.95933,3e-05,5.90623]
[1780034629471,40.76,73602.03,0.0,0.95933,3e-05,5.90623]
[1780034630151,40.76,73602.12,0.0,0.95933,3e-05,5.90576]
[1780034637201,40.76,73603.61,0.0,0.95939,3e-05,5.89929]
[1780034638447,40.76,73603.61,0.0,0.95939,3e-05,5.89929]
[1780034638469,40.76,73603.61,0.0,0.95939,3e-05,5.89929]
[1780034638493,40.76,73603.61,0.0,0.95939,3e-05,5.89929]
[1780034638548,40.76,73605.79,0.0,0.95946,3e-05,5.89107]
[1780034640505,40.76,73605.66,0.0,0.95945,3e-05,5.89155]
[1780034640720,40.76,73605.66,0.0,0.95945,3e-05,5.89155]
[1780034640821,40.76,73605.69,0.0,0.95946,3e-05,5.89119]
[1780034646267,40.76,73605.43,0.0,0.95946,3e-05,5.89151]
[1780034650533,40.75,73604.86,0.0,0.95944,3e-05,5.89322]
[1780034650582,40.75,73604.86,0.0,0.95944,3e-05,5.89322]
[1780034650722,40.75,73604.86,0.0,0.95944,3e-05,5.89322]
[1780034650823,40.75,73604.75,0.0,0.95944,3e-05,5.89336]
[1780034657343,40.75,73602.75,0.0,0.95938,3e-05,5.89985]
[1780034658320,40.75,73602.75,0.0,0.95938,3e-05,5.89985]
[1780034658370,40.75,73602.75,0.0,0.95938,3e-05,5.89985]
[1780034658468,40.75,73602.75,0.0,0.95938,3e-05,5.89985]
[1780034658570,40.75,73599.83,0.0,0.95929,3e-05,5.91025]
[1780034664392,40.75,73598.55,0.0,0.95926,3e-05,5.91412]
[1780034665461,40.75,73598.55,0.0,0.95926,3e-05,5.91412]
[1780034665467,40.75,73598.55,0.0,0.95926,3e-05,5.91412]
[1780034665469,40.75,73598.55,0.0,0.95926,3e-05,5.91412]
[1780034665543,40.75,73595.6,0.0,0.95917,3e-05,5.92476]
[1780034667468,40.75,73594.99,0.0,0.95915,3e-05,5.92684]
[1780034667560,40.75,73594.46,0.0,0.95913,3e-05,5.92842]
[1780034674463,40.75,73595.06,0.0,0.95918,3e-05,5.9225]
[1780034678489,40.74,73595.43,0.0,0.9592,3e-05,5.92061]
[1780034678541,40.74,73595.43,0.0,0.9592,3e-05,5.92061]
[1780034678642,40.74,73596.7,0.0,0.95924,3e-05,5.9156]
[1780034679471,40.74,73596.7,0.0,0.95924,3e-05,5.9156]
[1780034683133,40.74,73596.41,0.0,0.95923,3e-05,5.91632]
[1780034688562,40.74,73596.44,0.0,0.95925,3e-05,5.91482]
[1780034693600,40.74,73595.76,0.0,0.95923,3e-05,5.91643]
[1780034698635,40.74,73593.73,0.0,0.95917,3e-05,5.92299]
[1780034699642,40.74,73590.87,0.0,0.95908,3e-05,5.93329]
[1780034701656,40.73,73587.09,0.0,0.95897,3e-05,5.94679]
[1780034702662,40.73,73584.55,0.0,0.95889,3e-05,5.9559]
[1780034703418,40.73,73584.55,0.0,0.95889,3e-05,5.9559]
[1780034703470,40.73,73584.55,0.0,0.95889,3e-05,5.9559]
[1780034703670,40.73,73582.32,0.0,0.95882,3e-05,5.96387]
[1780034704720,40.73,73582.32,0.0,0.95882,3e-05,5.96387]
[1780034710719,40.73,73582.83,0.0,0.95885,3e-05,5.96026]
[1780034715754,40.73,73582.76,0.0,0.95886,3e-05,5.95929]
[1780034718775,40.72,73580.46,0.0,0.95879,3e-05,5.96703]
[1780034721066,40.72,73578.59,0.0,0.95873,3e-05,5.97381]
[1780034723810,40.72,73570.33,0.0,0.95847,3e-05,6.00348]
[1780034724817,40.72,73568.06,0.0,0.9584,3e-05,6.01155]
[1780034729852,40.72,73566.82,0.0,0.95838,3e-05,6.01441]
[1780034730859,40.72,73564.75,0.0,0.95831,3e-05,6.02173]
[1780034731866,40.72,73562.67,0.0,0.95827,3e-05,6.0264]
[1780034737242,40.71,73561.44,0.0,0.95824,3e-05,6.02985]
[1780034747214,40.71,73562.32,0.0,0.95829,3e-05,6.02308]
[1780034748985,40.7,73564.86,0.0,0.95839,3e-05,6.01212]
[1780034750999,40.7,73566.78,0.0,0.95846,3e-05,6.00429]
[1780034756036,40.7,73567.31,0.0,0.95849,3e-05,6.00062]
[1780034761270,40.69,73567.42,0.0,0.95851,3e-05,5.99857]
[1780034764291,40.69,73572.71,0.0,0.95869,3e-05,5.97807]
[1780034765298,40.69,73577.8,0.0,0.95885,3e-05,5.95901]
[1780034770333,40.69,73578.84,0.0,0.95889,3e-05,5.95397]
[1780034775368,40.68,73578.21,0.0,0.95888,3e-05,5.9551]
[1780034780404,40.68,73577.7,0.0,0.95888,3e-05,5.9558]
[1780034786446,40.68,73578.37,0.0,0.95891,3e-05,5.95191]
[1780034789467,40.68,73574.17,0.0,0.95878,3e-05,5.96669]
[1780034794503,40.68,73574.22,0.0,0.9588,3e-05,5.96401]
[1780034799539,40.68,73573.92,0.0,0.95878,3e-05,5.96625]
[1780034804573,40.68,73573.98,0.0,0.95878,3e-05,5.96685]
[1780034809614,40.68,73572.97,0.0,0.95874,3e-05,5.9709]
[1780034815655,40.68,73572.52,0.0,0.95874,3e-05,5.9709]
[1780034820690,40.67,73572.73,0.0,0.95876,3e-05,5.96873]
[1780034829755,40.67,73572.63,0.0,0.95878,3e-05,5.96675]
[1780034830762,40.67,73570.71,0.0,0.95871,3e-05,5.97384]
[1780034831769,40.67,73566.28,0.0,0.95858,3e-05,5.98965]
[1780034836804,40.67,73564.23,0.0,0.95851,3e-05,5.9973]
[1780034838818,40.67,73561.38,0.0,0.95842,3e-05,6.00803]
[1780034843853,40.67,73560.56,0.0,0.95839,3e-05,6.01143]
[1780034849026,40.67,73561.07,0.0,0.9584,3e-05,6.00982]
[1780034854930,40.67,73560.93,0.0,0.95841,3e-05,6.00818]
[1780034859966,40.67,73560.93,0.0,0.95841,3e-05,6.00852]
[1780034866008,40.67,73561.8,0.0,0.95843,3e-05,6.00573]
[1780034871048,40.67,73562.37,0.0,0.95845,3e-05,6.00398]
[1780034876946,40.67,73562.29,0.0,0.95844,3e-05,6.00456]
[1780034879104,40.68,73559.76,0.0,0.95836,3e-05,6.01421]
[1780034880112,40.68,73557.3,0.0,0.95828,3e-05,6.02339]
[1780034882125,40.67,73554.96,0.0,0.9582,3e-05,6.03173]
[1780034885146,40.67,73552.68,0.0,0.95813,3e-05,6.04027]
[1780034886153,40.67,73548.67,0.0,0.958,3e-05,6.05521]
[1780034887161,40.67,73546.0,0.0,0.95791,3e-05,6.06515]
[1780034890182,40.67,73543.72,0.0,0.95784,3e-05,6.07273]
[1780034893203,40.67,73540.89,0.0,0.95776,3e-05,6.0819]
[1780034898238,40.66,73541.08,0.0,0.95779,3e-05,6.07878]
[1780034900881,40.66,73541.12,0.0,0.9578,3e-05,6.07815]
[1780034905288,40.66,73544.58,0.0,0.95793,3e-05,6.06235]
[1780034906296,40.66,73547.18,0.0,0.95802,3e-05,6.0522]
[1780034911331,40.65,73547.48,0.0,0.95807,3e-05,6.04623]
[1780034916367,40.65,73547.56,0.0,0.95808,3e-05,6.04464]
[1780034918381,40.65,73545.24,0.0,0.95801,3e-05,6.05244]
[1780034919388,40.64,73542.37,0.0,0.95792,3e-05,6.06271]
[1780034924423,40.64,73541.08,0.0,0.9579,3e-05,6.06563]
[1780034929458,40.63,73540.97,0.0,0.95791,3e-05,6.06373]
[1780034934493,40.63,73540.43,0.0,0.95792,3e-05,6.06346]
[1780034942550,40.62,73539.59,0.0,0.95792,3e-05,6.06287]
[1780034944564,40.62,73542.19,0.0,0.95801,3e-05,6.05224]
[1780034949599,40.61,73541.95,0.0,0.95802,3e-05,6.0509]
[1780034954634,40.61,73542.94,0.0,0.95808,3e-05,6.04498]
[1780034959669,40.6,73542.79,0.0,0.95809,3e-05,6.04334]
[1780034964704,40.6,73542.54,0.0,0.95808,3e-05,6.04419]
[1780034965711,40.6,73546.93,0.0,0.95822,3e-05,6.02782]
[1780034966718,40.6,73549.09,0.0,0.9583,3e-05,6.01977]
[1780034970747,40.6,73550.22,0.0,0.95833,3e-05,6.01569]
[1780034977797,40.6,73550.37,0.0,0.95835,3e-05,6.01278]
[1780034981825,40.6,73552.42,0.0,0.95842,3e-05,6.00535]
[1780034985853,40.61,73556.97,0.0,0.95856,3e-05,5.9887]
[1780034986860,40.61,73559.89,0.0,0.95865,3e-05,5.97795]
[1780034989882,40.6,73560.31,0.0,0.95867,3e-05,5.97557]
[1780034991902,40.6,73563.12,0.0,0.95877,3e-05,5.96458]
[1780034994393,40.6,73563.26,0.0,0.95878,3e-05,5.96378]
[1780034999954,40.6,73565.02,0.0,0.95885,3e-05,5.95578]
[1780035004081,40.6,73561.09,0.0,0.95872,3e-05,5.9709]
[1780035005012,40.6,73549.92,0.0,0.95835,3e-05,6.01232]
[1780035006019,40.6,73547.89,0.0,0.95829,3e-05,6.01999]
[1780035006783,40.6,73547.89,0.0,0.95829,3e-05,6.02005]
[1780035012066,40.59,73548.87,0.0,0.95834,3e-05,6.01419]
[1780035014080,40.59,73553.01,0.0,0.95848,3e-05,5.99809]
[1780035015088,40.59,73555.38,0.0,0.95856,3e-05,5.98896]
[1780035019116,40.59,73557.98,0.0,0.95865,3e-05,5.97806]
[1780035020123,40.59,73562.03,0.0,0.95879,3e-05,5.96276]
[1780035025158,40.59,73563.09,0.0,0.95883,3e-05,5.95747]
[1780035030193,40.58,73565.57,0.0,0.95892,3e-05,5.94701]
[1780035036235,40.58,73565.74,0.0,0.95896,3e-05,5.94227]
[1780035041270,40.58,73563.5,0.0,0.9589,3e-05,5.9493]
[1780035046305,40.57,73564.38,0.0,0.95893,3e-05,5.9448]
[1780035051340,40.57,73561.24,0.0,0.95884,3e-05,5.95515]
[1780035056375,40.57,73559.94,0.0,0.95881,3e-05,5.95908]
[1780035062417,40.57,73560.1,0.0,0.95881,3e-05,5.9594]
[1780035067452,40.57,73560.18,0.0,0.95881,3e-05,5.95904]
[1780035072487,40.57,73565.2,0.0,0.95898,3e-05,5.94007]
[1780035077522,40.57,73566.63,0.0,0.95903,3e-05,5.93375]
[1780035082556,40.56,73567.52,0.0,0.95907,3e-05,5.92947]
[1780035087592,40.56,73567.56,0.0,0.95908,3e-05,5.92838]
[1780035092627,40.56,73569.79,0.0,0.95917,3e-05,5.91743]
[1780035093635,40.56,73571.91,0.0,0.95923,3e-05,5.90947]
[1780035097664,40.56,73573.79,0.0,0.9593,3e-05,5.90197]
[1780035098671,40.56,73577.66,0.0,0.95942,3e-05,5.88762]
[1780035102700,40.56,73580.6,0.0,0.95952,3e-05,5.8764]
[1780035105720,40.56,73583.78,0.0,0.95962,3e-05,5.86448]
[1780035109748,40.56,73585.93,0.0,0.9597,3e-05,5.85631]
[1780035114783,40.56,73586.79,0.0,0.95973,3e-05,5.85284]
[1780035119818,40.56,73584.99,0.0,0.95967,3e-05,5.8591]
[1780035124854,40.56,73585.05,0.0,0.95968,3e-05,5.8585]
[1780035129889,40.55,73586.36,0.0,0.95972,3e-05,5.85335]
[1780035134926,40.55,73585.29,0.0,0.95969,3e-05,5.85693]
[1780035136574,40.55,73583.2,0.0,0.95962,3e-05,5.86443]
[1780035141973,40.55,73582.79,0.0,0.95962,3e-05,5.86549]
[1780035144995,40.55,73578.98,0.0,0.9595,3e-05,5.87917]
[1780035151037,40.55,73579.23,0.0,0.95952,3e-05,5.87617]
[1780035155065,40.56,73582.79,0.0,0.95962,3e-05,5.86465]
[1780035158087,40.56,73585.82,0.0,0.95972,3e-05,5.85328]
[1780035159094,40.56,73588.07,0.0,0.95979,3e-05,5.84498]
[1780035164131,40.56,73589.37,0.0,0.95983,3e-05,5.83996]
[1780035169165,40.55,73589.48,0.0,0.95984,3e-05,5.83932]
[1780035174200,40.55,73589.13,0.0,0.95983,3e-05,5.84037]
[1780035179235,40.55,73587.57,0.0,0.95978,3e-05,5.84582]
[1780035184271,40.55,73588.42,0.0,0.95981,3e-05,5.84246]
[1780035190313,40.55,73588.4,0.0,0.95981,3e-05,5.84227]
[1780035195348,40.55,73588.72,0.0,0.95982,3e-05,5.84131]
[1780035201391,40.55,73588.01,0.0,0.95979,3e-05,5.84447]
[1780035206425,40.56,73587.8,0.0,0.95977,3e-05,5.84667]
[1780035211461,40.56,73590.15,0.0,0.95987,3e-05,5.8352]
[1780035214482,40.56,73594.68,0.0,0.96001,3e-05,5.81862]
[1780035219517,40.56,73596.04,0.0,0.96004,3e-05,5.81492]
[1780035225559,40.57,73597.01,0.0,0.96005,3e-05,5.81389]
[1780035230594,40.57,73596.38,0.0,0.96001,3e-05,5.81823]
[1780035239657,40.58,73596.6,0.0,0.95999,3e-05,5.82102]
[1780035244692,40.58,73595.55,0.0,0.95995,3e-05,5.82554]
[1780035249727,40.58,73596.99,0.0,0.96,3e-05,5.82014]
[1780035254762,40.58,73595.46,0.0,0.95994,3e-05,5.82638]
[1780035263826,40.59,73595.38,0.0,0.95991,3e-05,5.83005]
[1780035268861,40.59,73595.27,0.0,0.95989,3e-05,5.83229]
[1780035273896,40.59,73596.88,0.0,0.95996,3e-05,5.82436]
[1780035278931,40.59,73597.26,0.0,0.95997,3e-05,5.82279]
[1780035286988,40.59,73597.32,0.0,0.95997,3e-05,5.82229]
[1780035292023,40.59,73597.91,0.0,0.95999,3e-05,5.81997]
[1780035298066,40.59,73598.27,0.0,0.96001,3e-05,5.81851]
[1780035303101,40.59,73598.35,0.0,0.96001,3e-05,5.8181]
[1780035308136,40.59,73600.15,0.0,0.96007,3e-05,5.81146]
[1780035313171,40.59,73600.93,0.0,0.96009,3e-05,5.8086]
[1780035314178,40.59,73602.74,0.0,0.96015,3e-05,5.80203]
[1780035316192,40.59,73607.68,0.0,0.9603,3e-05,5.78415]
[1780035317199,40.59,73611.46,0.0,0.96042,3e-05,5.77049]
[1780035318410,40.59,73611.46,0.0,0.96042,3e-05,5.77049]
[1780035318511,40.59,73613.46,0.0,0.96048,3e-05,5.76339]
[1780035319469,40.59,73613.46,0.0,0.96048,3e-05,5.76339]
[1780035322234,40.59,73622.29,0.0,0.96075,3e-05,5.73192]
[1780035323241,40.59,73625.81,0.0,0.96086,3e-05,5.7194]
[1780035324249,40.59,73628.05,0.0,0.96093,3e-05,5.71151]
[1780035326263,40.59,73640.11,0.0,0.9613,3e-05,5.66849]
[1780035327270,40.6,73649.07,0.0,0.96157,3e-05,5.63696]
[1780035328277,40.6,73648.96,0.0,0.96154,3e-05,5.64029]
[1780035330291,40.61,73653.78,0.0,0.96166,3e-05,5.62635]
[1780035333312,40.63,73651.8,0.0,0.96156,3e-05,5.63723]
[1780035338347,40.63,73652.87,0.0,0.96158,3e-05,5.63487]
[1780035340360,40.63,73650.67,0.0,0.96151,3e-05,5.64327]
[1780035343382,40.63,73646.61,0.0,0.96138,3e-05,5.65853]
[1780035347410,40.64,73639.7,0.0,0.96114,3e-05,5.68619]
[1780035349423,40.64,73638.45,0.0,0.9611,3e-05,5.69102]
[1780035353452,40.64,73634.37,0.0,0.96097,3e-05,5.70631]
[1780035354459,40.64,73630.16,0.0,0.96084,3e-05,5.72156]
[1780035359495,40.64,73631.16,0.0,0.96087,3e-05,5.71858]
[1780035364530,40.64,73631.83,0.0,0.96088,3e-05,5.71679]
[1780035366546,40.65,73628.3,0.0,0.96077,3e-05,5.72971]
[1780035367550,40.65,73621.81,0.0,0.96057,3e-05,5.75318]
[1780035368558,40.65,73619.18,0.0,0.96049,3e-05,5.76273]
[1780035370572,40.65,73616.69,0.0,0.96041,3e-05,5.77182]
[1780035375890,40.65,73616.7,0.0,0.96041,3e-05,5.77191]
[1780035385682,40.65,73617.06,0.0,0.96041,3e-05,5.77111]
[1780035390718,40.65,73618.57,0.0,0.96046,3e-05,5.76591]
[1780035392732,40.65,73624.04,0.0,0.96064,3e-05,5.74368]
[1780035393740,40.65,73629.11,0.0,0.9608,3e-05,5.72553]
[1780035398775,40.65,73629.19,0.0,0.9608,3e-05,5.72587]
[1780035400789,40.65,73631.91,0.0,0.96088,3e-05,5.71634]
[1780035405824,40.65,73633.62,0.0,0.96093,3e-05,5.71091]
[1780035410859,40.65,73636.19,0.0,0.961,3e-05,5.70242]
[1780035415894,40.66,73638.22,0.0,0.96106,3e-05,5.69592]
[1780035420929,40.66,73637.79,0.0,0.96104,3e-05,5.69827]
[1780035425964,40.66,73638.6,0.0,0.96105,3e-05,5.69615]
[1780035429993,40.66,73642.36,0.0,0.96116,3e-05,5.68334]
[1780035431000,40.66,73647.83,0.0,0.96133,3e-05,5.664]
[1780035436036,40.66,73648.36,0.0,0.96134,3e-05,5.66316]
[1780035438050,40.66,73654.8,0.0,0.96153,3e-05,5.64065]
[1780035441009,40.66,73655.83,0.0,0.96156,3e-05,5.63723]
[1780035441061,40.67,73657.15,0.0,0.9616,3e-05,5.63279]
[1780035441217,40.67,73657.15,0.0,0.9616,3e-05,5.63279]
[1780035451141,40.67,73656.12,0.0,0.96156,3e-05,5.6366]
[1780035452148,40.67,73654.01,0.0,0.96149,3e-05,5.64433]
[1780035457183,40.68,73654.31,0.0,0.96149,3e-05,5.6444]
[1780035461211,40.68,73652.03,0.0,0.96142,3e-05,5.65341]
[1780035466245,40.68,73650.67,0.0,0.96136,3e-05,5.65933]
[1780035472287,40.68,73650.66,0.0,0.96135,3e-05,5.66062]
[1780035474302,40.68,73647.8,0.0,0.96126,3e-05,5.67123]
[1780035479346,40.69,73648.27,0.0,0.96127,3e-05,5.67055]
[1780035484373,40.69,73649.11,0.0,0.96129,3e-05,5.66857]
[1780035487394,40.69,73646.42,0.0,0.9612,3e-05,5.67879]
[1780035493436,40.69,73646.51,0.0,0.96119,3e-05,5.67981]
[1780035499478,40.7,73647.41,0.0,0.96121,3e-05,5.6777]
[1780035504513,40.7,73648.04,0.0,0.96122,3e-05,5.67636]
[1780035509548,40.7,73650.22,0.0,0.96128,3e-05,5.66949]
[1780035511562,40.7,73653.6,0.0,0.9614,3e-05,5.65525]
[1780035516597,40.7,73654.3,0.0,0.96141,3e-05,5.65387]
[1780035519618,40.71,73656.63,0.0,0.96147,3e-05,5.64627]
[1780035521632,40.71,73659.01,0.0,0.96154,3e-05,5.6383]
[1780035526667,40.71,73661.3,0.0,0.9616,3e-05,5.63148]
[1780035530695,40.71,73662.96,0.0,0.96164,3e-05,5.62667]
[1780035535730,40.72,73662.48,0.0,0.96161,3e-05,5.62974]
[1780035538751,40.72,73665.5,0.0,0.9617,3e-05,5.61984]
[1780035543786,40.72,73663.4,0.0,0.96162,3e-05,5.62869]
[1780035548821,40.72,73663.73,0.0,0.96162,3e-05,5.62887]
[1780035554863,40.73,73663.43,0.0,0.9616,3e-05,5.63154]
[1780035561912,40.73,73663.78,0.0,0.9616,3e-05,5.63215]
[1780035562919,40.73,73666.17,0.0,0.96167,3e-05,5.62394]
[1780035565940,40.73,73669.13,0.0,0.96175,3e-05,5.6143]
[1780035572989,40.74,73668.66,0.0,0.96173,3e-05,5.6154]
[1780035574020,40.74,73673.13,0.0,0.96187,3e-05,5.59988]
[1780035575027,40.74,73678.41,0.0,0.96202,3e-05,5.58158]
[1780035580062,40.74,73677.52,0.0,0.96198,3e-05,5.5864]
[1780035585097,40.75,73677.12,0.0,0.96196,3e-05,5.58943]
[1780035591139,40.75,73677.27,0.0,0.96194,3e-05,5.59084]
[1780035592146,40.75,73675.71,0.0,0.96189,3e-05,5.59666]
[1780035597182,40.76,73676.02,0.0,0.96189,3e-05,5.59712]
[1780035601209,40.76,73677.81,0.0,0.96193,3e-05,5.59206]
[1780035603223,40.76,73676.22,0.0,0.96188,3e-05,5.5983]
[1780035608258,40.77,73676.23,0.0,0.96187,3e-05,5.59982]
[1780035610272,40.77,73674.28,0.0,0.9618,3e-05,5.60733]
[1780035615307,40.77,73675.14,0.0,0.96182,3e-05,5.6058]
[1780035621349,40.77,73675.0,0.0,0.9618,3e-05,5.6081]
[1780035626384,40.78,73675.2,0.0,0.96179,3e-05,5.60887]
[1780035631419,40.78,73676.7,0.0,0.96184,3e-05,5.60245]
[1780035636454,40.79,73674.47,0.0,0.96176,3e-05,5.61182]
[1780035637461,40.79,73672.89,0.0,0.96171,3e-05,5.6177]
[1780035638468,40.79,73670.4,0.0,0.96163,3e-05,5.62679]
[1780035640482,40.79,73672.03,0.0,0.96168,3e-05,5.62156]
[1780035645517,40.79,73672.9,0.0,0.96169,3e-05,5.61982]
[1780035651559,40.79,73674.27,0.0,0.96172,3e-05,5.61662]
[1780035656596,40.8,73674.3,0.0,0.96171,3e-05,5.61819]
[1780035661633,40.8,73674.57,0.0,0.9617,3e-05,5.61862]
[1780035669688,40.81,73674.93,0.0,0.9617,3e-05,5.61957]
[1780035675730,40.81,73674.86,0.0,0.96168,3e-05,5.62148]
[1780035680765,40.81,73675.86,0.0,0.9617,3e-05,5.61933]
[1780035687814,40.82,73675.86,0.0,0.96168,3e-05,5.62125]
[1780035693859,40.82,73675.92,0.0,0.96169,3e-05,5.6201]
[1780035698891,40.83,73676.3,0.0,0.96169,3e-05,5.62013]
[1780035703926,40.83,73674.81,0.0,0.96163,3e-05,5.62675]
[1780035709968,40.83,73674.32,0.0,0.9616,3e-05,5.63004]
[1780035715008,40.84,73675.25,0.0,0.96162,3e-05,5.62804]
[1780035722054,40.84,73675.36,0.0,0.96161,3e-05,5.62945]
[1780035727090,40.84,73674.22,0.0,0.96156,3e-05,5.63476]
[1780035729103,40.84,73675.89,0.0,0.96161,3e-05,5.62936]
[1780035734139,40.85,73676.87,0.0,0.96163,3e-05,5.62721]
[1780035736060,40.85,73676.98,0.0,0.96163,3e-05,5.62709]
[1780035736233,40.85,73676.98,0.0,0.96163,3e-05,5.62709]
[1780035736301,40.85,73687.95,0.0,0.96196,3e-05,5.5887]
[1780035737161,40.85,73693.99,0.0,0.96214,3e-05,5.56782]
[1780035742195,40.85,73689.14,0.0,0.96198,3e-05,5.58669]
[1780035745544,40.86,73691.24,0.0,0.96203,3e-05,5.58037]
[1780035748240,40.86,73708.09,0.0,0.96252,3e-05,5.5225]
[1780035749247,40.86,73720.83,0.0,0.96289,3e-05,5.47865]
[1780035749756,40.86,73720.83,0.0,0.96289,3e-05,5.47865]
[1780035750254,40.86,73719.22,0.0,0.96284,3e-05,5.48476]
[1780035751261,40.86,73712.01,0.0,0.96264,3e-05,5.50777]
[1780035751759,40.86,73712.01,0.0,0.96264,3e-05,5.50777]
[1780035757303,40.87,73712.79,0.0,0.96264,3e-05,5.50785]
[1780035758310,40.87,73718.58,0.0,0.96281,3e-05,5.48821]
[1780035759318,40.87,73723.1,0.0,0.96294,3e-05,5.47304]
[1780035762339,40.88,73738.35,0.0,0.96337,3e-05,5.42203]
[1780035763350,40.88,73752.84,0.0,0.96378,3e-05,5.37294]
[1780035764356,40.88,73769.8,0.0,0.96426,3e-05,5.31587]
[1780035765364,40.88,73769.8,0.0,0.96426,3e-05,5.31587]
[1780035765365,40.88,73773.92,0.0,0.96438,3e-05,5.30205]
[1780035765830,40.88,73773.92,0.0,0.96438,3e-05,5.30205]
[1780035766370,40.88,73768.16,0.0,0.96421,3e-05,5.32176]
[1780035766814,40.88,73768.16,0.0,0.96421,3e-05,5.32176]
[1780035767346,40.88,73768.16,0.0,0.96421,3e-05,5.32176]
[1780035767377,40.88,73766.52,0.0,0.96416,3e-05,5.32748]
[1780035768384,40.88,73772.32,0.0,0.96432,3e-05,5.30857]
[1780035769391,40.88,73777.47,0.0,0.96446,3e-05,5.29194]
[1780035770398,40.89,73781.81,0.0,0.96456,3e-05,5.28046]
[1780035771405,40.89,73785.99,0.0,0.96467,3e-05,5.2667]
[1780035773419,40.9,73793.85,0.0,0.96488,3e-05,5.24139]
[1780035775433,40.9,73802.58,0.0,0.96512,3e-05,5.2127]
[1780035776440,40.9,73806.86,0.0,0.96524,3e-05,5.19873]
[1780035778612,40.9,73806.98,0.0,0.96524,3e-05,5.19869]
[1780035778731,40.9,73810.96,0.0,0.96535,3e-05,5.18525]
[1780035779461,40.9,73822.4,0.0,0.96567,3e-05,5.14708]
[1780035780468,40.9,73824.89,0.0,0.96573,3e-05,5.13927]
[1780035783489,40.9,73818.24,0.0,0.96554,3e-05,5.16255]
[1780035785503,40.9,73815.72,0.0,0.96547,3e-05,5.1716]
[1780035786808,40.9,73815.72,0.0,0.96547,3e-05,5.1716]
[1780035786830,40.9,73811.2,0.0,0.96534,3e-05,5.18725]
[1780035787755,40.9,73811.2,0.0,0.96534,3e-05,5.18725]
[1780035788524,40.91,73816.3,0.0,0.96547,3e-05,5.17119]
[1780035790541,40.91,73813.68,0.0,0.96539,3e-05,5.18055]
[1780035792555,40.91,73817.03,0.0,0.96548,3e-05,5.17016]
[1780035796584,40.91,73821.57,0.0,0.9656,3e-05,5.15585]
[1780035800616,40.91,73809.81,0.0,0.96527,3e-05,5.19495]
[1780035801623,40.91,73799.05,0.0,0.96496,3e-05,5.23189]
[1780035802630,40.92,73793.36,0.0,0.9648,3e-05,5.25188]
[1780035804323,40.92,73793.36,0.0,0.9648,3e-05,5.25188]
[1780035804370,40.92,73792.47,0.0,0.96476,3e-05,5.25613]
[1780035809679,40.93,73791.17,0.0,0.9647,3e-05,5.26428]
[1780035810790,40.93,73791.17,0.0,0.9647,3e-05,5.26428]
[1780035810842,40.93,73791.17,0.0,0.9647,3e-05,5.26428]
[1780035810967,40.93,73791.17,0.0,0.9647,3e-05,5.26428]
[1780035813707,40.94,73785.76,0.0,0.96453,3e-05,5.2834]
[1780035814714,40.94,73777.06,0.0,0.96428,3e-05,5.31365]
[1780035815721,40.94,73771.01,0.0,0.9641,3e-05,5.335]
[1780035816728,40.94,73768.77,0.0,0.96403,3e-05,5.34339]
[1780035819749,40.95,73764.36,0.0,0.96388,3e-05,5.3606]
[1780035822770,40.96,73758.85,0.0,0.9637,3e-05,5.38221]
[1780035827805,40.96,73756.61,0.0,0.96361,3e-05,5.39322]
[1780035832840,40.97,73753.9,0.0,0.96351,3e-05,5.40574]
[1780035835861,40.98,73758.38,0.0,0.96362,3e-05,5.39233]
[1780035840896,40.98,73760.96,0.0,0.96367,3e-05,5.38631]
[1780035845931,40.99,73761.42,0.0,0.96366,3e-05,5.38754]
[1780035846930,40.99,73761.42,0.0,0.96366,3e-05,5.38754]
[1780035846971,40.99,73761.42,0.0,0.96366,3e-05,5.38754]
[1780035846982,40.99,73761.42,0.0,0.96366,3e-05,5.38754]
[1780035847031,40.99,73761.27,0.0,0.96365,3e-05,5.38872]
[1780035852980,41.0,73761.62,0.0,0.96363,3e-05,5.3915]
[1780035858015,41.01,73761.79,0.0,0.96361,3e-05,5.39425]
[1780035859072,41.01,73761.79,0.0,0.96361,3e-05,5.39425]
[1780035859155,41.01,73761.79,0.0,0.96361,3e-05,5.39425]
[1780035859219,41.01,73761.79,0.0,0.96361,3e-05,5.39425]
[1780035859320,41.01,73762.65,0.0,0.96363,3e-05,5.39197]
[1780035860896,41.01,73762.0,0.0,0.9636,3e-05,5.39486]
[1780035860967,41.01,73762.0,0.0,0.9636,3e-05,5.39486]
[1780035861036,41.01,73760.48,0.0,0.96355,3e-05,5.40072]
[1780035866071,41.02,73759.04,0.0,0.96349,3e-05,5.40783]
[1780035870100,41.02,73752.84,0.0,0.9633,3e-05,5.43007]
[1780035870790,41.02,73752.84,0.0,0.9633,3e-05,5.43007]
[1780035870842,41.02,73752.84,0.0,0.9633,3e-05,5.43007]
[1780035870968,41.02,73752.84,0.0,0.9633,3e-05,5.43007]
[1780035871107,41.02,73751.49,0.0,0.96328,3e-05,5.43275]
[1780035876142,41.03,73748.6,0.0,0.96317,3e-05,5.44557]
[1780035878626,41.03,73750.52,0.0,0.96322,3e-05,5.44009]
[1780035878678,41.03,73750.52,0.0,0.96322,3e-05,5.44009]
[1780035878720,41.03,73750.52,0.0,0.96322,3e-05,5.44009]
[1780035879163,41.03,73749.79,0.0,0.96319,3e-05,5.44317]
[1780035884198,41.04,73745.62,0.0,0.96305,3e-05,5.46027]
[1780035886335,41.04,73745.51,0.0,0.96304,3e-05,5.46118]
[1780035886387,41.04,73745.51,0.0,0.96304,3e-05,5.46118]
[1780035886476,41.04,73745.51,0.0,0.96304,3e-05,5.46118]
[1780035886548,41.04,73745.21,0.0,0.96302,3e-05,5.46274]
[1780035892435,41.05,73742.87,0.0,0.96294,3e-05,5.47334]
[1780035892479,41.05,73742.87,0.0,0.96294,3e-05,5.47334]
[1780035892487,41.05,73742.87,0.0,0.96294,3e-05,5.47334]
[1780035892536,41.05,73740.54,0.0,0.96286,3e-05,5.48188]
[1780035894034,41.05,73739.7,0.0,0.96283,3e-05,5.48527]
[1780035894220,41.05,73739.7,0.0,0.96283,3e-05,5.48527]
[1780035894268,41.05,73736.69,0.0,0.96274,3e-05,5.49615]
[1780035899303,41.06,73734.9,0.0,0.96267,3e-05,5.50461]
[1780035902325,41.06,73741.23,0.0,0.96285,3e-05,5.48404]
[1780035903332,41.06,73745.72,0.0,0.96297,3e-05,5.46902]
[1780035906430,41.06,73745.26,0.0,0.96295,3e-05,5.47161]
[1780035906434,41.06,73745.26,0.0,0.96295,3e-05,5.47161]
[1780035906472,41.06,73745.26,0.0,0.96295,3e-05,5.47161]
[1780035906532,41.07,73744.46,0.0,0.96292,3e-05,5.47486]
[1780035909376,41.07,73740.34,0.0,0.96279,3e-05,5.49054]
[1780035912397,41.07,73735.37,0.0,0.96263,3e-05,5.50908]
[1780035914561,41.07,73733.75,0.0,0.96258,3e-05,5.51512]
[1780035914613,41.07,73733.75,0.0,0.96258,3e-05,5.51512]
[1780035914720,41.07,73732.22,0.0,0.96254,3e-05,5.52084]
[1780035915418,41.08,73732.14,0.0,0.96253,3e-05,5.52152]
[1780035916847,41.08,73732.68,0.0,0.96254,3e-05,5.52006]
[1780035916968,41.08,73732.68,0.0,0.96254,3e-05,5.52006]
[1780035917432,41.08,73732.43,0.0,0.96253,3e-05,5.52134]
[1780035922467,41.08,73730.5,0.0,0.96246,3e-05,5.53005]
[1780035927386,41.09,73727.51,0.0,0.96236,3e-05,5.54199]
[1780035927438,41.09,73727.51,0.0,0.96236,3e-05,5.54199]
[1780035927471,41.09,73727.51,0.0,0.96236,3e-05,5.54199]
[1780035927502,41.09,73727.55,0.0,0.96235,3e-05,5.54222]
[1780035930523,41.09,73720.6,0.0,0.96214,3e-05,5.56754]
[1780035931576,41.09,73720.6,0.0,0.96214,3e-05,5.56754]
[1780035931623,41.09,73715.06,0.0,0.96199,3e-05,5.58463]
[1780035932273,41.09,73715.06,0.0,0.96199,3e-05,5.58463]
[1780035932537,41.09,73723.72,0.0,0.96224,3e-05,5.55474]
[1780035933544,41.09,73728.29,0.0,0.96237,3e-05,5.53921]
[1780035933917,41.09,73728.29,0.0,0.96237,3e-05,5.53921]
[1780035935564,41.09,73727.92,0.0,0.96236,3e-05,5.54088]
[1780035935694,41.09,73726.61,0.0,0.96232,3e-05,5.54581]
[1780035935720,41.09,73726.61,0.0,0.96232,3e-05,5.54581]
[1780035936566,41.09,73726.83,0.0,0.96232,3e-05,5.54542]
[1780035937573,41.1,73722.08,0.0,0.96218,3e-05,5.56234]
[1780035939587,41.1,73716.57,0.0,0.96201,3e-05,5.58225]
[1780035942996,41.1,73715.13,0.0,0.96196,3e-05,5.58824]
[1780035943045,41.1,73715.13,0.0,0.96196,3e-05,5.58824]
[1780035943218,41.1,73715.13,0.0,0.96196,3e-05,5.58824]
[1780035943615,41.1,73714.88,0.0,0.96195,3e-05,5.58943]
[1780035945555,41.1,73715.14,0.0,0.96195,3e-05,5.58883]
[1780035945602,41.1,73715.14,0.0,0.96195,3e-05,5.58883]
[1780035945719,41.1,73715.14,0.0,0.96195,3e-05,5.58883]
[1780035949658,41.1,73723.66,0.0,0.96219,3e-05,5.56068]
[1780035950668,41.11,73727.84,0.0,0.96231,3e-05,5.5465]
[1780035952680,41.11,73722.0,0.0,0.96213,3e-05,5.5676]
[1780035954648,41.11,73722.0,0.0,0.96213,3e-05,5.5676]
[1780035954694,41.11,73719.51,0.0,0.96206,3e-05,5.57664]
[1780035954719,41.11,73719.51,0.0,0.96206,3e-05,5.57664]
[1780035954805,41.11,73720.32,0.0,0.96208,3e-05,5.57415]
[1780035957405,41.11,73718.09,0.0,0.96201,3e-05,5.58227]
[1780035957454,41.11,73718.09,0.0,0.96201,3e-05,5.58227]
[1780035957468,41.11,73718.09,0.0,0.96201,3e-05,5.58227]
[1780035961746,41.11,73705.83,0.0,0.96163,3e-05,5.62711]
[1780035962753,41.12,73697.3,0.0,0.96137,3e-05,5.65742]
[1780035963760,41.12,73694.11,0.0,0.96127,3e-05,5.66892]
[1780035964767,41.12,73693.86,0.0,0.96126,3e-05,5.67]
[1780035967789,41.12,73688.87,0.0,0.9611,3e-05,5.68817]
[1780035969805,41.12,73685.15,0.0,0.96099,3e-05,5.70165]
[1780035974845,41.12,73686.03,0.0,0.96101,3e-05,5.69916]
[1780035979876,41.12,73684.11,0.0,0.96095,3e-05,5.70665]
[1780035982110,41.12,73684.31,0.0,0.96095,3e-05,5.70606]
[1780035982156,41.12,73684.31,0.0,0.96095,3e-05,5.70606]
[1780035982220,41.12,73684.31,0.0,0.96095,3e-05,5.70606]
[1780035982321,41.12,73684.07,0.0,0.96094,3e-05,5.70716]
[1780035987935,41.12,73683.05,0.0,0.96091,3e-05,5.71138]
[1780035988717,41.12,73683.05,0.0,0.96091,3e-05,5.71138]
[1780035988769,41.12,73683.05,0.0,0.96091,3e-05,5.71138]
[1780035988969,41.12,73683.05,0.0,0.96091,3e-05,5.71138]
[1780035991571,41.12,73682.01,0.0,0.96087,3e-05,5.71542]
[1780035991623,41.12,73682.01,0.0,0.96087,3e-05,5.71542]
[1780035991600,41.12,73681.03,0.0,0.96086,3e-05,5.71639]
[1780035991719,41.12,73681.03,0.0,0.96086,3e-05,5.71639]
[1780035991967,41.13,73681.04,0.0,0.96086,3e-05,5.71646]
[1780035996657,41.13,73679.69,0.0,0.96081,3e-05,5.72157]
[1780035996706,41.13,73680.0,0.0,0.96082,3e-05,5.72058]
[1780035996722,41.13,73680.0,0.0,0.96082,3e-05,5.72058]
[1780035998011,41.13,73675.71,0.0,0.96069,3e-05,5.73604]
[1780036002128,41.13,73673.25,0.0,0.96061,3e-05,5.74504]
[1780036002180,41.13,73673.25,0.0,0.96061,3e-05,5.74504]
[1780036002218,41.13,73673.25,0.0,0.96061,3e-05,5.74504]
[1780036002229,41.13,73673.53,0.0,0.96062,3e-05,5.74412]
[1780036005060,41.13,73677.83,0.0,0.96075,3e-05,5.72907]
[1780036008916,41.13,73677.58,0.0,0.96074,3e-05,5.73017]
[1780036008968,41.13,73677.58,0.0,0.96074,3e-05,5.73017]
[1780036009225,41.13,73677.58,0.0,0.96074,3e-05,5.73017]
[1780036011271,41.13,73675.47,0.0,0.96067,3e-05,5.73788]
[1780036011325,41.13,73675.47,0.0,0.96067,3e-05,5.73788]
[1780036011468,41.13,73675.47,0.0,0.96067,3e-05,5.73788]
[1780036011539,41.13,73675.56,0.0,0.96067,3e-05,5.73774]
[1780036016829,41.13,73678.47,0.0,0.96076,3e-05,5.72789]
[1780036016881,41.13,73678.47,0.0,0.96076,3e-05,5.72789]
[1780036016972,41.13,73678.47,0.0,0.96076,3e-05,5.72789]
[1780036018646,41.13,73677.92,0.0,0.96074,3e-05,5.72995]
[1780036018704,41.13,73677.92,0.0,0.96074,3e-05,5.72995]
[1780036018722,41.13,73678.08,0.0,0.96074,3e-05,5.72949]
[1780036019163,41.13,73678.16,0.0,0.96075,3e-05,5.72931]
[1780036020952,41.13,73678.16,0.0,0.96075,3e-05,5.72931]
[1780036021972,41.13,73679.42,0.0,0.96078,3e-05,5.72505]
[1780036022183,41.13,73680.99,0.0,0.96083,3e-05,5.71959]
[1780036024484,41.13,73681.51,0.0,0.96084,3e-05,5.71787]
[1780036024555,41.13,73681.51,0.0,0.96084,3e-05,5.71787]
[1780036024720,41.13,73681.51,0.0,0.96084,3e-05,5.71787]
[1780036027555,41.13,73683.26,0.0,0.96089,3e-05,5.71207]
[1780036027606,41.13,73683.26,0.0,0.96089,3e-05,5.71207]
[1780036027723,41.13,73683.26,0.0,0.96089,3e-05,5.71207]
[1780036027707,41.13,73683.42,0.0,0.9609,3e-05,5.71164]
[1780036028225,41.13,73682.84,0.0,0.96088,3e-05,5.71384]
[1780036033279,41.14,73683.69,0.0,0.9609,3e-05,5.71139]
[1780036033330,41.14,73683.69,0.0,0.9609,3e-05,5.71139]
[1780036033468,41.14,73683.69,0.0,0.9609,3e-05,5.71139]
[1780036038468,41.14,73682.95,0.0,0.96087,3e-05,5.71472]
[1780036038563,41.14,73683.12,0.0,0.96088,3e-05,5.71426]
[1780036044608,41.14,73683.13,0.0,0.96087,3e-05,5.71494]
[1780036044660,41.14,73683.13,0.0,0.96087,3e-05,5.71494]
[1780036044722,41.14,73683.13,0.0,0.96087,3e-05,5.71494]
[1780036044708,41.14,73685.97,0.0,0.96096,3e-05,5.70502]
[1780036048884,41.14,73685.27,0.0,0.96093,3e-05,5.70813]
[1780036048975,41.14,73685.27,0.0,0.96093,3e-05,5.70813]
[1780036050161,41.14,73685.27,0.0,0.96093,3e-05,5.70828]
[1780036050213,41.14,73685.27,0.0,0.96093,3e-05,5.70828]
[1780036050218,41.14,73685.27,0.0,0.96093,3e-05,5.70828]
[1780036050378,41.14,73685.28,0.0,0.96093,3e-05,5.70839]
[1780036054972,41.14,73684.37,0.0,0.96091,3e-05,5.70961]
[1780036055024,41.14,73684.37,0.0,0.96091,3e-05,5.70961]
[1780036055221,41.14,73684.37,0.0,0.96091,3e-05,5.70961]
[1780036060449,41.15,73682.95,0.0,0.96086,3e-05,5.71549]
[1780036061927,41.15,73682.95,0.0,0.96086,3e-05,5.71549]
[1780036061970,41.15,73682.95,0.0,0.96086,3e-05,5.71549]
[1780036062463,41.15,73682.15,0.0,0.96083,3e-05,5.7186]
[1780036064089,41.15,73681.67,0.0,0.96082,3e-05,5.72043]
[1780036064140,41.15,73681.67,0.0,0.96082,3e-05,5.72043]
[1780036064221,41.15,73681.67,0.0,0.96082,3e-05,5.72043]
[1780036064265,41.15,73681.67,0.0,0.96082,3e-05,5.72043]
[1780036065970,41.15,73681.21,0.0,0.9608,3e-05,5.72231]
[1780036066021,41.15,73681.21,0.0,0.9608,3e-05,5.72231]
[1780036066220,41.15,73681.21,0.0,0.9608,3e-05,5.72231]
[1780036066266,41.15,73681.21,0.0,0.9608,3e-05,5.72243]
[1780036069684,41.15,73681.21,0.0,0.9608,3e-05,5.72243]
[1780036069726,41.15,73681.21,0.0,0.9608,3e-05,5.72243]
[1780036070522,41.15,73682.33,0.0,0.96083,3e-05,5.71893]
[1780036074080,41.15,73682.39,0.0,0.96083,3e-05,5.71911]
[1780036074131,41.15,73682.39,0.0,0.96083,3e-05,5.71911]
[1780036074218,41.15,73682.39,0.0,0.96083,3e-05,5.71911]
[1780036078785,41.15,73682.05,0.0,0.96081,3e-05,5.72094]
[1780036078836,41.15,73682.05,0.0,0.96081,3e-05,5.72094]
[1780036078973,41.15,73682.05,0.0,0.96081,3e-05,5.72094]
[1780036079585,41.15,73681.92,0.0,0.96081,3e-05,5.72152]
[1780036081023,41.15,73683.86,0.0,0.96087,3e-05,5.71476]
[1780036081034,41.15,73683.86,0.0,0.96087,3e-05,5.71476]
[1780036081223,41.15,73683.86,0.0,0.96087,3e-05,5.71476]
[1780036086634,41.15,73682.36,0.0,0.96081,3e-05,5.72084]
[1780036091669,41.15,73682.42,0.0,0.96081,3e-05,5.72125]
[1780036092473,41.15,73682.42,0.0,0.96081,3e-05,5.72125]
[1780036092525,41.15,73682.42,0.0,0.96081,3e-05,5.72125]
[1780036092718,41.15,73682.42,0.0,0.96081,3e-05,5.72125]
[1780036092626,41.15,73682.42,0.0,0.96081,3e-05,5.72138]
[1780036093683,41.15,73682.87,0.0,0.96082,3e-05,5.7199]
[1780036094619,41.15,73682.87,0.0,0.96082,3e-05,5.7199]
[1780036094621,41.15,73682.87,0.0,0.96082,3e-05,5.7199]
[1780036094719,41.15,73682.87,0.0,0.96082,3e-05,5.7199]
[1780036097970,41.16,73682.39,0.0,0.9608,3e-05,5.72211]
[1780036098158,41.16,73682.39,0.0,0.9608,3e-05,5.72211]
[1780036099164,41.16,73682.81,0.0,0.96082,3e-05,5.72075]
[1780036099471,41.16,73682.81,0.0,0.96082,3e-05,5.72075]
[1780036099785,41.16,73682.81,0.0,0.96082,3e-05,5.72075]
[1780036099725,41.16,73684.01,0.0,0.96085,3e-05,5.71662]
[1780036099977,41.16,73684.01,0.0,0.96085,3e-05,5.71662]
[1780036101742,41.16,73697.46,0.0,0.96126,3e-05,5.66935]
[1780036102749,41.16,73701.46,0.0,0.96138,3e-05,5.65547]
[1780036103756,41.16,73705.17,0.0,0.96149,3e-05,5.64267]
[1780036104763,41.16,73701.86,0.0,0.96138,3e-05,5.65456]
[1780036105770,41.16,73697.98,0.0,0.96127,3e-05,5.66846]
[1780036108746,41.16,73697.82,0.0,0.96126,3e-05,5.66942]
[1780036108798,41.16,73697.82,0.0,0.96126,3e-05,5.66942]
[1780036108971,41.16,73697.66,0.0,0.96125,3e-05,5.67019]
[1780036113574,41.16,73695.4,0.0,0.96119,3e-05,5.67652]
[1780036114833,41.16,73692.66,0.0,0.96111,3e-05,5.68636]
[1780036115847,41.16,73692.66,0.0,0.96111,3e-05,5.68636]
[1780036115897,41.16,73692.66,0.0,0.96111,3e-05,5.68636]
[1780036115972,41.16,73692.66,0.0,0.96111,3e-05,5.68636]
[1780036116847,41.16,73684.06,0.0,0.96084,3e-05,5.7171]
[1780036117854,41.16,73680.82,0.0,0.96074,3e-05,5.7287]
[1780036119868,41.17,73678.77,0.0,0.96068,3e-05,5.73614]
[1780036120875,41.17,73675.98,0.0,0.96059,3e-05,5.74613]
[1780036122812,41.17,73675.98,0.0,0.96059,3e-05,5.74613]
[1780036122863,41.17,73675.61,0.0,0.96058,3e-05,5.7475]
[1780036122969,41.17,73675.61,0.0,0.96058,3e-05,5.7475]
[1780036130161,41.17,73675.72,0.0,0.96058,3e-05,5.74743]
[1780036130213,41.17,73675.72,0.0,0.96058,3e-05,5.74743]
[1780036130217,41.17,73675.72,0.0,0.96058,3e-05,5.74743]
[1780036134334,41.17,73674.41,0.0,0.96054,3e-05,5.75236]
[1780036134468,41.17,73674.41,0.0,0.96054,3e-05,5.75236]
[1780036141031,41.17,73674.33,0.0,0.96053,3e-05,5.75314]
[1780036146849,41.17,73674.41,0.0,0.96053,3e-05,5.75292]
[1780036146901,41.17,73674.54,0.0,0.96054,3e-05,5.75274]
[1780036146969,41.17,73674.54,0.0,0.96054,3e-05,5.75274]
[1780036149954,41.17,73674.66,0.0,0.96054,3e-05,5.75254]
[1780036149973,41.17,73674.66,0.0,0.96054,3e-05,5.75254]
[1780036153029,41.17,73674.43,0.0,0.96053,3e-05,5.75368]
[1780036160164,41.17,73674.63,0.0,0.96053,3e-05,5.75365]
[1780036165759,41.17,73674.58,0.0,0.96053,3e-05,5.75392]
[1780036165804,41.17,73674.58,0.0,0.96053,3e-05,5.75392]
[1780036165967,41.17,73674.58,0.0,0.96052,3e-05,5.75427]
[1780036173255,41.17,73674.39,0.0,0.96053,3e-05,5.75306]
[1780036178229,41.18,73674.46,0.0,0.96053,3e-05,5.7532]
[1780036178277,41.18,73674.46,0.0,0.96053,3e-05,5.7532]
[1780036178468,41.18,73674.46,0.0,0.96053,3e-05,5.7532]
[1780036184332,41.18,73674.9,0.0,0.96053,3e-05,5.75234]
[1780036188017,41.18,73674.04,0.0,0.9605,3e-05,5.75571]
[1780036188227,41.18,73674.04,0.0,0.9605,3e-05,5.75571]
[1780036193395,41.18,73670.94,0.0,0.96041,3e-05,5.76723]
[1780036197740,41.18,73670.85,0.0,0.9604,3e-05,5.76768]
[1780036197753,41.18,73670.85,0.0,0.9604,3e-05,5.76768]
[1780036197854,41.18,73672.95,0.0,0.96046,3e-05,5.76032]
[1780036197973,41.18,73672.95,0.0,0.96046,3e-05,5.76032]
[1780036200141,41.18,73672.93,0.0,0.96046,3e-05,5.76045]
[1780036200224,41.18,73672.93,0.0,0.96046,3e-05,5.76045]
[1780036201452,41.18,73667.57,0.0,0.9603,3e-05,5.77976]
[1780036202458,41.18,73665.02,0.0,0.96022,3e-05,5.7889]
[1780036203599,41.18,73665.02,0.0,0.96022,3e-05,5.7889]
[1780036203646,41.18,73665.02,0.0,0.96022,3e-05,5.7889]
[1780036205689,41.18,73665.33,0.0,0.96023,3e-05,5.7878]
[1780036205771,41.18,73663.21,0.0,0.96016,3e-05,5.79539]
[1780036211521,41.18,73661.28,0.0,0.9601,3e-05,5.80225]
[1780036214197,41.18,73660.33,0.0,0.96007,3e-05,5.80561]
[1780036214217,41.18,73660.33,0.0,0.96007,3e-05,5.80561]
[1780036218091,41.18,73659.77,0.0,0.96006,3e-05,5.80753]
[1780036219467,41.18,73659.74,0.0,0.96006,3e-05,5.80757]
[1780036224612,41.18,73659.92,0.0,0.96006,3e-05,5.80672]
[1780036228977,41.18,73659.94,0.0,0.96007,3e-05,5.80654]
[1780036229022,41.18,73659.94,0.0,0.96007,3e-05,5.80654]
[1780036229216,41.18,73659.94,0.0,0.96007,3e-05,5.80654]
[1780036234683,41.18,73658.96,0.0,0.96005,3e-05,5.80717]
[1780036239561,41.18,73659.41,0.0,0.96007,3e-05,5.80546]
[1780036239613,41.18,73659.41,0.0,0.96007,3e-05,5.80546]
[1780036241468,41.18,73659.95,0.0,0.96009,3e-05,5.80343]
[1780036242739,41.18,73662.37,0.0,0.96016,3e-05,5.79471]
[1780036243181,41.18,73662.37,0.0,0.96016,3e-05,5.79471]
[1780036244753,41.18,73660.51,0.0,0.9601,3e-05,5.80133]
[1780036249788,41.18,73659.96,0.0,0.96009,3e-05,5.80315]
[1780036254823,41.18,73658.81,0.0,0.96005,3e-05,5.80713]
[1780036255830,41.18,73650.09,0.0,0.95978,3e-05,5.83839]
[1780036256837,41.18,73648.83,0.0,0.95975,3e-05,5.84283]
[1780036261872,41.18,73650.64,0.0,0.95981,3e-05,5.8359]
[1780036265900,41.18,73652.67,0.0,0.95987,3e-05,5.82832]
[1780036270935,41.17,73651.59,0.0,0.95984,3e-05,5.83187]
[1780036275971,41.17,73652.36,0.0,0.95987,3e-05,5.82878]
[1780036281006,41.17,73652.4,0.0,0.95987,3e-05,5.82832]
[1780036287048,41.17,73651.91,0.0,0.95986,3e-05,5.82971]
[1780036292083,41.17,73650.8,0.0,0.95984,3e-05,5.83071]
[1780036297118,41.17,73649.08,0.0,0.95979,3e-05,5.83651]
[1780036300139,41.17,73647.0,0.0,0.95973,3e-05,5.84372]
[1780036305174,41.17,73649.42,0.0,0.95981,3e-05,5.83448]
[1780036310209,41.17,73648.17,0.0,0.95978,3e-05,5.83843]
[1780036317258,41.16,73648.13,0.0,0.95978,3e-05,5.83762]
[1780036323300,41.16,73645.92,0.0,0.95972,3e-05,5.84493]
[1780036328371,41.16,73644.29,0.0,0.95967,3e-05,5.85011]
[1780036333406,41.16,73642.79,0.0,0.95964,3e-05,5.8546]
[1780036338473,41.16,73644.21,0.0,0.95969,3e-05,5.84884]
[1780036339447,41.16,73647.68,0.0,0.9598,3e-05,5.83606]
[1780036340455,41.16,73649.69,0.0,0.95986,3e-05,5.82871]
[1780036345489,41.16,73649.92,0.0,0.95987,3e-05,5.82733]
[1780036348512,41.15,73653.26,0.0,0.95998,3e-05,5.81502]
[1780036349519,41.15,73655.15,0.0,0.96004,3e-05,5.80816]
[1780036354554,41.15,73655.56,0.0,0.96007,3e-05,5.8037]
[1780036359589,41.15,73654.67,0.0,0.96005,3e-05,5.80656]
[1780036361603,41.15,73661.97,0.0,0.96027,3e-05,5.78029]
[1780036362610,41.15,73667.5,0.0,0.96044,3e-05,5.76052]
[1780036367645,41.15,73671.16,0.0,0.96056,3e-05,5.74752]
[1780036372680,41.15,73673.17,0.0,0.96062,3e-05,5.74051]
[1780036374694,41.15,73670.65,0.0,0.96054,3e-05,5.74953]
[1780036380736,41.15,73670.02,0.0,0.96052,3e-05,5.75186]
[1780036383757,41.15,73665.1,0.0,0.96037,3e-05,5.76942]
[1780036384764,41.15,73662.81,0.0,0.9603,3e-05,5.77758]
[1780036389799,41.15,73662.62,0.0,0.96029,3e-05,5.77807]
[1780036391812,41.15,73659.71,0.0,0.9602,3e-05,5.78839]
[1780036396848,41.15,73655.5,0.0,0.96007,3e-05,5.80315]
[1780036397855,41.15,73642.64,0.0,0.95968,3e-05,5.84928]
[1780036398862,41.15,73635.95,0.0,0.95947,3e-05,5.87325]
[1780036399877,41.15,73632.72,0.0,0.95937,3e-05,5.88473]
[1780036400884,41.15,73628.81,0.0,0.95925,3e-05,5.89866]
[1780036402092,41.15,73628.81,0.0,0.95925,3e-05,5.89866]
[1780036401890,41.15,73624.66,0.0,0.95912,3e-05,5.91347]
[1780036402144,41.15,73624.66,0.0,0.95912,3e-05,5.91347]
[1780036402217,41.15,73624.66,0.0,0.95912,3e-05,5.91347]
[1780036402897,41.15,73621.72,0.0,0.95903,3e-05,5.92387]
[1780036407932,41.15,73619.76,0.0,0.95898,3e-05,5.92955]
[1780036408446,41.15,73619.76,0.0,0.95898,3e-05,5.92955]
[1780036413829,41.14,73619.68,0.0,0.959,3e-05,5.92573]
[1780036419009,41.14,73615.46,0.0,0.95888,3e-05,5.93939]
[1780036424045,41.13,73615.29,0.0,0.95889,3e-05,5.9385]
[1780036429080,41.13,73614.55,0.0,0.95888,3e-05,5.93974]
[1780036434114,41.13,73614.31,0.0,0.95888,3e-05,5.93917]
[1780036437136,41.13,73618.41,0.0,0.95902,3e-05,5.9234]
[1780036440159,41.12,73620.62,0.0,0.9591,3e-05,5.91462]
[1780036445193,41.12,73619.46,0.0,0.95907,3e-05,5.91762]
[1780036450228,41.12,73619.55,0.0,0.95909,3e-05,5.91605]
[1780036455263,41.12,73620.22,0.0,0.95912,3e-05,5.91238]
[1780036460298,41.11,73619.47,0.0,0.9591,3e-05,5.91387]
[1780036464326,41.11,73621.39,0.0,0.95917,3e-05,5.90589]
[1780036468354,41.11,73619.51,0.0,0.95912,3e-05,5.91176]
[1780036474396,41.1,73618.89,0.0,0.95913,3e-05,5.90985]
[1780036479431,41.1,73617.67,0.0,0.9591,3e-05,5.91304]
[1780036482451,41.1,73615.33,0.0,0.95904,3e-05,5.92054]
[1780036487488,41.1,73614.88,0.0,0.95904,3e-05,5.92086]
[1780036492524,41.09,73615.21,0.0,0.95906,3e-05,5.91836]
[1780036497559,41.09,73614.88,0.0,0.95906,3e-05,5.91828]
[1780036502594,41.09,73614.19,0.0,0.95905,3e-05,5.91948]
[1780036509643,41.08,73614.19,0.0,0.95906,3e-05,5.91762]
[1780036513671,41.08,73612.03,0.0,0.959,3e-05,5.9244]
[1780036518707,41.08,73610.95,0.0,0.95898,3e-05,5.92696]
[1780036523742,41.07,73613.78,0.0,0.95908,3e-05,5.91528]
[1780036528777,41.07,73614.48,0.0,0.95912,3e-05,5.91149]
[1780036533813,41.07,73614.25,0.0,0.95914,3e-05,5.90846]
[1780036538848,41.07,73614.44,0.0,0.95915,3e-05,5.90662]
[1780036544890,41.06,73614.45,0.0,0.95916,3e-05,5.90524]
[1780036549925,41.06,73612.25,0.0,0.9591,3e-05,5.91214]
[1780036555967,41.06,73612.28,0.0,0.95912,3e-05,5.91065]
[1780036561002,41.05,73612.18,0.0,0.95912,3e-05,5.90984]
[1780036566037,41.05,73612.45,0.0,0.95914,3e-05,5.90769]
[1780036571072,41.05,73611.68,0.0,0.95913,3e-05,5.9093]
[1780036576107,41.05,73610.95,0.0,0.95911,3e-05,5.91074]
[1780036581142,41.04,73611.67,0.0,0.95915,3e-05,5.90689]
[1780036586177,41.04,73610.98,0.0,0.95914,3e-05,5.90818]
[1780036591213,41.04,73611.2,0.0,0.95917,3e-05,5.90348]
[1780036592218,41.04,73613.32,0.0,0.95924,3e-05,5.89554]
[1780036597253,41.03,73613.58,0.0,0.95926,3e-05,5.89347]
[1780036602289,41.03,73614.42,0.0,0.95929,3e-05,5.88933]
[1780036606317,41.03,73618.52,0.0,0.95943,3e-05,5.8736]
[1780036608331,41.03,73620.94,0.0,0.95951,3e-05,5.86446]
[1780036613366,41.03,73619.53,0.0,0.95947,3e-05,5.8687]
[1780036616387,41.02,73616.0,0.0,0.95937,3e-05,5.88096]
[1780036617394,41.02,73613.82,0.0,0.9593,3e-05,5.88867]
[1780036622429,41.02,73612.33,0.0,0.95926,3e-05,5.89302]
[1780036624443,41.02,73610.07,0.0,0.95919,3e-05,5.90081]
[1780036626457,41.02,73603.75,0.0,0.959,3e-05,5.92339]
[1780036627464,41.02,73599.89,0.0,0.95887,3e-05,5.93726]
[1780036629478,41.02,73598.64,0.0,0.95884,3e-05,5.94128]
[1780036634513,41.01,73597.91,0.0,0.95883,3e-05,5.9425]
[1780036643577,41.01,73598.49,0.0,0.95887,3e-05,5.93777]
[1780036649619,41.0,73598.65,0.0,0.95889,3e-05,5.93549]
[1780036654654,41.0,73598.59,0.0,0.95892,3e-05,5.93138]
[1780036661705,41.0,73597.73,0.0,0.95891,3e-05,5.93263]
[1780036663719,40.99,73594.02,0.0,0.95879,3e-05,5.94565]
[1780036664726,40.99,73591.76,0.0,0.95872,3e-05,5.95362]
[1780036665733,40.99,73589.73,0.0,0.95866,3e-05,5.96075]
[1780036671357,40.99,73588.17,0.0,0.95862,3e-05,5.96518]
[1780036675803,40.99,73585.98,0.0,0.95857,3e-05,5.97127]
[1780036680851,40.98,73586.5,0.0,0.9586,3e-05,5.96773]
[1780036686909,40.98,73585.92,0.0,0.95859,3e-05,5.9689]
[1780036693003,40.97,73584.72,0.0,0.95857,3e-05,5.97076]
[1780036698977,40.97,73585.71,0.0,0.95862,3e-05,5.96493]
[1780036704070,40.97,73585.49,0.0,0.95863,3e-05,5.96424]
[1780036706085,40.96,73582.97,0.0,0.95855,3e-05,5.97289]
[1780036707092,40.96,73580.5,0.0,0.95847,3e-05,5.98165]
[1780036712127,40.96,73580.41,0.0,0.9585,3e-05,5.97765]
[1780036716155,40.96,73578.41,0.0,0.95845,3e-05,5.98367]
[1780036718169,40.95,73575.46,0.0,0.95836,3e-05,5.99384]
[1780036723204,40.95,73574.57,0.0,0.95835,3e-05,5.99532]
[1780036728239,40.95,73574.38,0.0,0.95836,3e-05,5.99419]
[1780036731260,40.94,73576.82,0.0,0.95845,3e-05,5.98411]
[1780036735288,40.94,73574.11,0.0,0.95837,3e-05,5.99271]
[1780036740323,40.94,73575.21,0.0,0.95842,3e-05,5.98687]
[1780036741331,40.94,73580.55,0.0,0.9586,3e-05,5.96689]
[1780036748379,40.93,73582.07,0.0,0.95866,3e-05,5.95927]
[1780036752407,40.93,73584.62,0.0,0.95875,3e-05,5.94878]
[1780036760464,40.92,73585.42,0.0,0.9588,3e-05,5.94376]
[1780036766506,40.92,73585.17,0.0,0.9588,3e-05,5.94314]
[1780036771541,40.92,73584.67,0.0,0.95881,3e-05,5.94144]
[1780036780604,40.91,73584.27,0.0,0.95882,3e-05,5.94065]
[1780036787659,40.91,73584.38,0.0,0.95884,3e-05,5.93853]
[1780036792694,40.91,73585.22,0.0,0.95887,3e-05,5.93423]
[1780036796722,40.9,73587.23,0.0,0.95894,3e-05,5.92593]
[1780036801757,40.9,73587.72,0.0,0.95897,3e-05,5.92303]
[1780036807799,40.9,73587.74,0.0,0.95898,3e-05,5.92163]
[1780036812834,40.89,73587.85,0.0,0.959,3e-05,5.91991]
[1780036817869,40.89,73586.17,0.0,0.95895,3e-05,5.92496]
[1780036823912,40.89,73585.51,0.0,0.95894,3e-05,5.92599]
[1780036832976,40.88,73585.3,0.0,0.95897,3e-05,5.92199]
[1780036838011,40.88,73585.34,0.0,0.95898,3e-05,5.92068]
[1780036842040,40.88,73587.96,0.0,0.95907,3e-05,5.91015]
[1780036847074,40.88,73589.55,0.0,0.95913,3e-05,5.90331]
[1780036852110,40.87,73589.55,0.0,0.95914,3e-05,5.90232]
[1780036858152,40.87,73592.25,0.0,0.95924,3e-05,5.89131]
[1780036859159,40.87,73594.36,0.0,0.95931,3e-05,5.88344]
[1780036862180,40.87,73596.39,0.0,0.95937,3e-05,5.87557]
[1780036867215,40.87,73596.51,0.0,0.95938,3e-05,5.87441]
[1780036872250,40.87,73596.66,0.0,0.9594,3e-05,5.87312]
[1780036878293,40.86,73596.5,0.0,0.9594,3e-05,5.87283]
[1780036878643,40.86,73596.5,0.0,0.9594,3e-05,5.87283]
[1780036885342,40.86,73596.44,0.0,0.95941,3e-05,5.87203]
[1780036890377,40.86,73595.84,0.0,0.95939,3e-05,5.87347]
[1780036895413,40.86,73596.18,0.0,0.95943,3e-05,5.86885]
[1780036900448,40.86,73596.57,0.0,0.95944,3e-05,5.86672]
[1780036905483,40.86,73596.41,0.0,0.95945,3e-05,5.8666]
[1780036910519,40.85,73597.04,0.0,0.95947,3e-05,5.86362]
[1780036915555,40.85,73596.8,0.0,0.95947,3e-05,5.8638]
[1780036920589,40.85,73597.06,0.0,0.95948,3e-05,5.86216]
[1780036925624,40.85,73598.22,0.0,0.95953,3e-05,5.85728]
[1780036930659,40.85,73598.18,0.0,0.95953,3e-05,5.85682]
[1780036935694,40.85,73597.37,0.0,0.95951,3e-05,5.85916]
[1780036940729,40.84,73597.36,0.0,0.95951,3e-05,5.85859]
[1780036945764,40.84,73597.9,0.0,0.95954,3e-05,5.85603]
[1780036951806,40.84,73597.8,0.0,0.95956,3e-05,5.85307]
[1780036956841,40.84,73598.7,0.0,0.95959,3e-05,5.84926]
[1780036961876,40.84,73598.2,0.0,0.95958,3e-05,5.85057]
[1780036967918,40.84,73597.2,0.0,0.95955,3e-05,5.8536]
[1780036973960,40.84,73597.17,0.0,0.95956,3e-05,5.85296]
[1780036978996,40.83,73597.9,0.0,0.95958,3e-05,5.84978]
[1780036984031,40.83,73597.37,0.0,0.95957,3e-05,5.85122]
[1780036989066,40.83,73597.48,0.0,0.95958,3e-05,5.85032]
[1780036994103,40.83,73597.05,0.0,0.95957,3e-05,5.85139]
[1780036999138,40.83,73596.88,0.0,0.95957,3e-05,5.85151]
[1780037006187,40.83,73596.71,0.0,0.95957,3e-05,5.85145]
[1780037011223,40.83,73597.11,0.0,0.9596,3e-05,5.84688]
[1780037021294,40.83,73597.74,0.0,0.95963,3e-05,5.84371]
[1780037026327,40.82,73597.77,0.0,0.95963,3e-05,5.84318]
[1780037031362,40.82,73598.45,0.0,0.95966,3e-05,5.84029]
[1780037041432,40.82,73597.89,0.0,0.95965,3e-05,5.84149]
[1780037046470,40.82,73597.69,0.0,0.95965,3e-05,5.8418]
[1780037051504,40.82,73598.77,0.0,0.95968,3e-05,5.83746]
[1780037054527,40.82,73605.36,0.0,0.95989,3e-05,5.81333]
[1780037057548,40.82,73607.37,0.0,0.95996,3e-05,5.80597]
[1780037061576,40.82,73605.39,0.0,0.9599,3e-05,5.81303]
[1780037066611,40.82,73606.19,0.0,0.95992,3e-05,5.80997]
[1780037071646,40.82,73606.17,0.0,0.95994,3e-05,5.80724]
[1780037076682,40.82,73606.56,0.0,0.95995,3e-05,5.8057]
[1780037081717,40.82,73606.28,0.0,0.95995,3e-05,5.80657]
[1780037086752,40.82,73607.59,0.0,0.95999,3e-05,5.80172]
[1780037091789,40.82,73607.53,0.0,0.95999,3e-05,5.80189]
[1780037096825,40.82,73606.66,0.0,0.95996,3e-05,5.80498]
[1780037101864,40.82,73606.77,0.0,0.95996,3e-05,5.80451]
[1780037106894,40.82,73606.01,0.0,0.95994,3e-05,5.80716]
[1780037111930,40.82,73606.72,0.0,0.95996,3e-05,5.80455]
[1780037116965,40.82,73607.7,0.0,0.95999,3e-05,5.801]
[1780037120993,40.82,73611.39,0.0,0.96011,3e-05,5.78769]
[1780037122000,40.82,73616.65,0.0,0.96027,3e-05,5.76873]
[1780037124015,40.82,73617.29,0.0,0.96029,3e-05,5.76653]
[1780037129049,40.82,73617.51,0.0,0.9603,3e-05,5.76607]
[1780037135092,40.82,73617.73,0.0,0.96032,3e-05,5.76305]
[1780037140127,40.82,73617.24,0.0,0.9603,3e-05,5.76515]
[1780037144155,40.82,73614.21,0.0,0.9602,3e-05,5.77638]
[1780037145161,40.82,73608.26,0.0,0.96002,3e-05,5.79791]
[1780037150197,40.82,73608.61,0.0,0.96003,3e-05,5.79667]
[1780037155232,40.82,73609.22,0.0,0.96004,3e-05,5.79451]
[1780037160268,40.82,73607.96,0.0,0.96,3e-05,5.79909]
[1780037165303,40.82,73608.55,0.0,0.96002,3e-05,5.79696]
[1780037170338,40.82,73608.24,0.0,0.96001,3e-05,5.79811]
[1780037175373,40.82,73607.94,0.0,0.96,3e-05,5.7992]
[1780037179401,40.82,73615.93,0.0,0.96025,3e-05,5.77037]
[1780037184436,40.82,73617.0,0.0,0.96028,3e-05,5.76678]
[1780037189471,40.82,73617.28,0.0,0.96029,3e-05,5.76603]
[1780037196528,40.82,73617.24,0.0,0.9603,3e-05,5.76389]
[1780037201564,40.82,73617.36,0.0,0.96031,3e-05,5.7637]
[1780037206599,40.82,73618.53,0.0,0.96034,3e-05,5.75974]
[1780037211634,40.82,73620.47,0.0,0.9604,3e-05,5.75306]
[1780037216668,40.83,73619.58,0.0,0.96037,3e-05,5.7566]
[1780037221704,40.83,73619.08,0.0,0.96035,3e-05,5.75871]
[1780037226739,40.83,73619.61,0.0,0.96036,3e-05,5.75711]
[1780037231774,40.83,73618.91,0.0,0.96034,3e-05,5.75992]
[1780037236812,40.83,73620.28,0.0,0.96038,3e-05,5.75527]
[1780037239833,40.83,73623.85,0.0,0.96049,3e-05,5.74262]
[1780037240840,40.83,73631.65,0.0,0.96073,3e-05,5.71473]
[1780037241847,40.83,73634.82,0.0,0.96083,3e-05,5.70351]
[1780037246882,40.83,73639.34,0.0,0.96096,3e-05,5.68812]
[1780037248896,40.83,73643.67,0.0,0.96109,3e-05,5.67303]
[1780037253931,40.83,73644.95,0.0,0.96114,3e-05,5.66684]
[1780037254938,40.83,73647.24,0.0,0.9612,3e-05,5.65889]
[1780037255945,40.83,73649.26,0.0,0.96126,3e-05,5.65192]
[1780037260980,40.84,73650.11,0.0,0.96128,3e-05,5.65002]
[1780037265270,40.84,73650.46,0.0,0.96128,3e-05,5.64964]
[1780037271447,40.84,73651.15,0.0,0.9613,3e-05,5.64826]
[1780037277097,40.85,73653.1,0.0,0.96134,3e-05,5.64283]
[1780037282132,40.85,73653.82,0.0,0.96136,3e-05,5.64134]
[1780037287167,40.85,73653.63,0.0,0.96134,3e-05,5.64307]
[1780037290188,40.85,73656.2,0.0,0.96141,3e-05,5.63458]
[1780037294217,40.85,73654.26,0.0,0.96135,3e-05,5.64233]
[1780037299252,40.86,73654.31,0.0,0.96134,3e-05,5.64318]
[1780037304288,40.86,73654.79,0.0,0.96135,3e-05,5.6425]
[1780037309323,40.86,73655.99,0.0,0.96137,3e-05,5.63945]
[1780037315365,40.86,73657.21,0.0,0.96142,3e-05,5.6338]
[1780037320400,40.87,73656.38,0.0,0.96138,3e-05,5.63781]
[1780037329463,40.87,73656.71,0.0,0.96138,3e-05,5.63851]
[1780037335505,40.87,73657.08,0.0,0.96138,3e-05,5.63844]
[1780037340540,40.88,73656.76,0.0,0.96136,3e-05,5.6406]
[1780037345575,40.88,73656.64,0.0,0.96135,3e-05,5.64204]
[1780037351617,40.88,73656.8,0.0,0.96134,3e-05,5.64267]
[1780037356652,40.88,73657.87,0.0,0.96137,3e-05,5.63988]
[1780037358666,40.89,73660.67,0.0,0.96145,3e-05,5.63038]
[1780037360680,40.89,73658.36,0.0,0.96137,3e-05,5.639]
[1780037366722,40.89,73657.98,0.0,0.96135,3e-05,5.64155]
[1780037371757,40.89,73653.56,0.0,0.96123,3e-05,5.6556]
[1780037375785,40.89,73655.99,0.0,0.96129,3e-05,5.64769]
[1780037378807,40.89,73654.14,0.0,0.96123,3e-05,5.65481]
[1780037380821,40.9,73656.52,0.0,0.9613,3e-05,5.64672]
[1780037385856,40.9,73655.84,0.0,0.96127,3e-05,5.65008]
[1780037386863,40.9,73653.19,0.0,0.96119,3e-05,5.65967]
[1780037387871,40.9,73649.43,0.0,0.96107,3e-05,5.67321]
[1780037392906,40.9,73649.41,0.0,0.96107,3e-05,5.67402]
[1780037397940,40.9,73647.83,0.0,0.96101,3e-05,5.6804]
[1780037402976,40.9,73649.37,0.0,0.96105,3e-05,5.67566]
[1780037408014,40.91,73648.89,0.0,0.96103,3e-05,5.67816]
[1780037413049,40.91,73649.44,0.0,0.96104,3e-05,5.67694]
[1780037418084,40.91,73649.07,0.0,0.96103,3e-05,5.67903]
[1780037423119,40.91,73649.68,0.0,0.96104,3e-05,5.67763]
[1780037428154,40.91,73649.37,0.0,0.96102,3e-05,5.67954]
[1780037434196,40.92,73650.25,0.0,0.96106,3e-05,5.67476]
[1780037439231,40.92,73648.76,0.0,0.961,3e-05,5.68087]
[1780037444265,40.92,73649.63,0.0,0.96102,3e-05,5.67856]
[1780037449301,40.92,73647.22,0.0,0.96094,3e-05,5.68791]
[1780037451320,40.92,73639.5,0.0,0.9607,3e-05,5.71575]
[1780037452322,40.92,73633.86,0.0,0.96053,3e-05,5.73606]
[1780037453329,40.92,73636.95,0.0,0.96062,3e-05,5.72509]
[1780037458400,40.92,73636.62,0.0,0.96061,3e-05,5.72663]
[1780037459407,40.92,73639.22,0.0,0.96069,3e-05,5.7174]
[1780037460414,40.92,73643.02,0.0,0.96081,3e-05,5.70391]
[1780037461421,40.92,73648.01,0.0,0.96096,3e-05,5.68621]
[1780037463435,40.92,73648.68,0.0,0.96098,3e-05,5.68407]
[1780037468470,40.93,73649.79,0.0,0.961,3e-05,5.68084]
[1780037473505,40.93,73650.05,0.0,0.96101,3e-05,5.6808]
[1780037477533,40.93,73652.01,0.0,0.96106,3e-05,5.67442]
[1780037478540,40.93,73654.81,0.0,0.96114,3e-05,5.66463]
[1780037480554,40.93,73656.82,0.0,0.9612,3e-05,5.65786]
[1780037485589,40.93,73655.84,0.0,0.96117,3e-05,5.66226]
[1780037490624,40.94,73656.31,0.0,0.96117,3e-05,5.6615]
[1780037495659,40.94,73657.08,0.0,0.9612,3e-05,5.6571]
[1780037498680,40.94,73661.48,0.0,0.96133,3e-05,5.64207]
[1780037499687,40.94,73663.32,0.0,0.96139,3e-05,5.63577]
[1780037500694,40.94,73665.89,0.0,0.96146,3e-05,5.62691]
[1780037502708,40.94,73667.73,0.0,0.96152,3e-05,5.62089]
[1780037506736,40.94,73671.14,0.0,0.96161,3e-05,5.60986]
[1780037511771,40.95,73671.4,0.0,0.96161,3e-05,5.61026]
[1780037516806,40.95,73673.0,0.0,0.96164,3e-05,5.60594]
[1780037521841,40.95,73674.05,0.0,0.96167,3e-05,5.60356]
[1780037522848,40.95,73676.6,0.0,0.96174,3e-05,5.59485]
[1780037523855,40.95,73680.63,0.0,0.96186,3e-05,5.58097]
[1780037524863,40.95,73684.62,0.0,0.96198,3e-05,5.56727]
[1780037525869,40.96,73692.93,0.0,0.96222,3e-05,5.53851]
[1780037526876,40.96,73696.49,0.0,0.96232,3e-05,5.52646]
[1780037528074,40.96,73696.49,0.0,0.96232,3e-05,5.52646]
[1780037528118,40.96,73696.49,0.0,0.96232,3e-05,5.52646]
[1780037528217,40.96,73696.49,0.0,0.96232,3e-05,5.52646]
[1780037528889,40.96,73699.92,0.0,0.96242,3e-05,5.51531]
[1780037530905,40.96,73702.24,0.0,0.96248,3e-05,5.50807]
[1780037532931,40.96,73706.68,0.0,0.96261,3e-05,5.49351]
[1780037533938,40.96,73702.99,0.0,0.9625,3e-05,5.50616]
[1780037534945,40.96,73698.99,0.0,0.96238,3e-05,5.52053]
[1780037536959,40.97,73697.33,0.0,0.96232,3e-05,5.52713]
[1780037541994,40.97,73692.04,0.0,0.96215,3e-05,5.54763]
[1780037543000,40.97,73690.41,0.0,0.96209,3e-05,5.5537]
[1780037545016,40.97,73686.82,0.0,0.96198,3e-05,5.56699]
[1780037546027,40.97,73684.96,0.0,0.96192,3e-05,5.57384]
[1780037548041,40.97,73682.58,0.0,0.96184,3e-05,5.58284]
[1780037553076,40.98,73681.28,0.0,0.96181,3e-05,5.58638]
[1780037558110,40.98,73680.47,0.0,0.96177,3e-05,5.59081]
[1780037564154,40.99,73680.38,0.0,0.96175,3e-05,5.59304]
[1780037573218,40.99,73680.34,0.0,0.96173,3e-05,5.59609]
[1780037578254,41.0,73680.11,0.0,0.96171,3e-05,5.59854]
[1780037583289,41.0,73680.33,0.0,0.9617,3e-05,5.59941]
[1780037588324,41.01,73680.05,0.0,0.96168,3e-05,5.60204]
[1780037594366,41.01,73679.28,0.0,0.96164,3e-05,5.60669]
[1780037600407,41.02,73679.85,0.0,0.96164,3e-05,5.60663]
[1780037605443,41.02,73678.42,0.0,0.96158,3e-05,5.61329]
[1780037610478,41.02,73677.47,0.0,0.96154,3e-05,5.61821]
[1780037615513,41.03,73677.2,0.0,0.96153,3e-05,5.61811]
[1780037621554,41.03,73677.23,0.0,0.96152,3e-05,5.61987]
[1780037627597,41.04,73677.3,0.0,0.96151,3e-05,5.62146]
[1780037635655,41.04,73678.24,0.0,0.96152,3e-05,5.62046]
[1780037636662,41.04,73682.05,0.0,0.96163,3e-05,5.60733]
[1780037637668,41.04,73684.46,0.0,0.9617,3e-05,5.59944]
[1780037642703,41.05,73684.53,0.0,0.96169,3e-05,5.60044]
[1780037647740,41.05,73683.23,0.0,0.96163,3e-05,5.60681]
[1780037652780,41.05,73683.81,0.0,0.96164,3e-05,5.60623]
[1780037657814,41.05,73683.66,0.0,0.96164,3e-05,5.60614]
[1780037663856,41.06,73684.15,0.0,0.96164,3e-05,5.60614]
[1780037669898,41.06,73684.13,0.0,0.96162,3e-05,5.60791]
[1780037671915,41.06,73679.65,0.0,0.9615,3e-05,5.62164]
[1780037675943,41.06,73677.42,0.0,0.96142,3e-05,5.63053]
[1780037680978,41.07,73677.34,0.0,0.96141,3e-05,5.63208]
[1780037681985,41.07,73680.57,0.0,0.96151,3e-05,5.62095]
[1780037682992,41.07,73682.94,0.0,0.96158,3e-05,5.61289]
[1780037685009,41.07,73685.75,0.0,0.96166,3e-05,5.6036]
[1780037689036,41.07,73687.48,0.0,0.9617,3e-05,5.59877]
[1780037695078,41.08,73688.47,0.0,0.96171,3e-05,5.59718]
[1780037700114,41.08,73687.87,0.0,0.96168,3e-05,5.60086]
[1780037706156,41.09,73686.22,0.0,0.96162,3e-05,5.60848]
[1780037711192,41.09,73687.52,0.0,0.96164,3e-05,5.60541]
[1780037716227,41.09,73686.98,0.0,0.96161,3e-05,5.60879]
[1780037721262,41.1,73684.88,0.0,0.96154,3e-05,5.61766]
[1780037722269,41.1,73681.63,0.0,0.96144,3e-05,5.62938]
[1780037723276,41.1,73679.56,0.0,0.96137,3e-05,5.63693]
[1780037728311,41.09,73677.32,0.0,0.96132,3e-05,5.64345]
[1780037733346,41.09,73677.93,0.0,0.96136,3e-05,5.63727]
[1780037734353,41.09,73680.1,0.0,0.96143,3e-05,5.62934]
[1780037740395,41.09,73680.83,0.0,0.96145,3e-05,5.62772]
[1780037745430,41.1,73680.66,0.0,0.96143,3e-05,5.62952]
[1780037751472,41.1,73680.89,0.0,0.96142,3e-05,5.63017]
[1780037756507,41.1,73680.93,0.0,0.96142,3e-05,5.63131]
[1780037761542,41.1,73680.99,0.0,0.96141,3e-05,5.6324]
[1780037767584,41.11,73681.16,0.0,0.9614,3e-05,5.63339]
[1780037772619,41.11,73681.14,0.0,0.96139,3e-05,5.6348]
[1780037777654,41.11,73683.15,0.0,0.96144,3e-05,5.62905]
[1780037782689,41.12,73684.14,0.0,0.96145,3e-05,5.62697]
[1780037789737,41.12,73685.88,0.0,0.96149,3e-05,5.6228]
[1780037791751,41.12,73688.42,0.0,0.96158,3e-05,5.61183]
[1780037796787,41.12,73690.12,0.0,0.96163,3e-05,5.60524]
[1780037801822,41.12,73692.08,0.0,0.9617,3e-05,5.597]
[1780037802829,41.12,73695.16,0.0,0.9618,3e-05,5.58599]
[1780037807864,41.12,73696.65,0.0,0.96185,3e-05,5.57978]
[1780037812901,41.12,73698.05,0.0,0.9619,3e-05,5.57444]
[1780037817934,41.12,73697.04,0.0,0.96185,3e-05,5.57955]
[1780037822970,41.12,73697.61,0.0,0.96186,3e-05,5.57909]
[1780037828009,41.13,73697.79,0.0,0.96185,3e-05,5.57996]
[1780037833041,41.13,73697.69,0.0,0.96184,3e-05,5.58178]
[1780037838077,41.13,73698.78,0.0,0.96186,3e-05,5.57939]
[1780037839084,41.13,73700.43,0.0,0.96191,3e-05,5.5734]
[1780037845126,41.14,73702.06,0.0,0.96195,3e-05,5.569]
[1780037851168,41.14,73699.06,0.0,0.96186,3e-05,5.5788]
[1780037852175,41.14,73690.27,0.0,0.96159,3e-05,5.6099]
[1780037853182,41.14,73688.07,0.0,0.96152,3e-05,5.61788]
[1780037858217,41.14,73688.77,0.0,0.96153,3e-05,5.61661]
[1780037863252,41.15,73690.36,0.0,0.96157,3e-05,5.61221]
[1780037869294,41.15,73690.39,0.0,0.96157,3e-05,5.61203]
[1780037878357,41.15,73691.69,0.0,0.96162,3e-05,5.60661]
[1780037883391,41.14,73691.58,0.0,0.96163,3e-05,5.60567]
[1780037888427,41.14,73691.19,0.0,0.96163,3e-05,5.60569]
[1780037893462,41.14,73691.54,0.0,0.96164,3e-05,5.60418]
[1780037898497,41.14,73690.99,0.0,0.96162,3e-05,5.60685]
[1780037903532,41.14,73691.25,0.0,0.96163,3e-05,5.60563]
[1780037908568,41.14,73690.33,0.0,0.96159,3e-05,5.61008]
[1780037914610,41.15,73690.18,0.0,0.96159,3e-05,5.60945]
[1780037920652,41.15,73690.02,0.0,0.96157,3e-05,5.61144]
[1780037925687,41.15,73690.05,0.0,0.96156,3e-05,5.61251]
[1780037930722,41.15,73690.01,0.0,0.96155,3e-05,5.61382]
[1780037935757,41.16,73689.19,0.0,0.96152,3e-05,5.61783]
[1780037940792,41.16,73689.09,0.0,0.96151,3e-05,5.61929]
[1780037942806,41.16,73687.08,0.0,0.96144,3e-05,5.62679]
[1780037943824,41.16,73683.97,0.0,0.96134,3e-05,5.63795]
[1780037944830,41.16,73679.33,0.0,0.9612,3e-05,5.65451]
[1780037947337,41.16,73678.41,0.0,0.96117,3e-05,5.65826]
[1780037952886,41.17,73677.42,0.0,0.96113,3e-05,5.66253]
[1780037957921,41.17,73677.35,0.0,0.96113,3e-05,5.66296]
[1780037962956,41.16,73677.68,0.0,0.96114,3e-05,5.66146]
[1780037967991,41.17,73677.05,0.0,0.96112,3e-05,5.66451]
[1780037973027,41.17,73677.16,0.0,0.96113,3e-05,5.66218]
[1780037978062,41.17,73677.98,0.0,0.96115,3e-05,5.66]
[1780037980076,41.17,73681.6,0.0,0.96126,3e-05,5.64755]
[1780037984105,41.17,73685.59,0.0,0.96137,3e-05,5.63422]
[1780037986117,41.17,73688.88,0.0,0.96147,3e-05,5.62307]
[1780037992160,41.17,73689.76,0.0,0.9615,3e-05,5.61923]
[1780037997196,41.17,73689.84,0.0,0.96152,3e-05,5.61747]
[1780038000218,41.17,73688.02,0.0,0.96147,3e-05,5.62296]
[1780038003238,41.17,73686.18,0.0,0.96141,3e-05,5.63006]
[1780038005252,41.17,73682.17,0.0,0.96129,3e-05,5.64353]
[1780038010298,41.16,73680.96,0.0,0.96126,3e-05,5.64709]
[1780038015327,41.17,73683.12,0.0,0.96132,3e-05,5.64028]
[1780038016334,41.17,73686.06,0.0,0.96141,3e-05,5.63011]
[1780038017341,41.17,73688.21,0.0,0.96147,3e-05,5.62274]
[1780038019364,41.17,73691.1,0.0,0.96156,3e-05,5.61279]
[1780038020371,41.17,73693.63,0.0,0.96163,3e-05,5.60413]
[1780038025407,41.17,73692.03,0.0,0.96157,3e-05,5.6111]
[1780038030442,41.17,73692.22,0.0,0.96157,3e-05,5.61149]
[1780038031448,41.17,73687.99,0.0,0.96145,3e-05,5.62394]
[1780038032455,41.18,73684.66,0.0,0.96135,3e-05,5.63584]
[1780038037491,41.18,73688.16,0.0,0.96145,3e-05,5.62438]
[1780038039505,41.18,73691.29,0.0,0.96153,3e-05,5.61545]
[1780038040512,41.18,73694.94,0.0,0.96164,3e-05,5.60285]
[1780038042526,41.19,73688.24,0.0,0.96141,3e-05,5.62877]
[1780038043533,41.19,73685.41,0.0,0.96133,3e-05,5.6389]
[1780038046557,41.19,73681.99,0.0,0.96122,3e-05,5.65142]
[1780038047561,41.19,73674.66,0.0,0.961,3e-05,5.67743]
[1780038048569,41.19,73671.13,0.0,0.96089,3e-05,5.69002]
[1780038053604,41.19,73670.33,0.0,0.96086,3e-05,5.69324]
[1780038057632,41.19,73668.08,0.0,0.96078,3e-05,5.70224]
[1780038061660,41.2,73665.56,0.0,0.96069,3e-05,5.71301]
[1780038063674,41.2,73667.66,0.0,0.96074,3e-05,5.70664]
[1780038068709,41.21,73667.97,0.0,0.96073,3e-05,5.70869]
[1780038073744,41.22,73667.5,0.0,0.96069,3e-05,5.71332]
[1780038078779,41.22,73665.58,0.0,0.96061,3e-05,5.72223]
[1780038080793,41.22,73663.73,0.0,0.96055,3e-05,5.72888]
[1780038086835,41.22,73664.16,0.0,0.96056,3e-05,5.72817]
[1780038091870,41.23,73665.71,0.0,0.96061,3e-05,5.72134]
[1780038096905,41.23,73664.73,0.0,0.96058,3e-05,5.72507]
[1780038099926,41.23,73669.22,0.0,0.96071,3e-05,5.70968]
[1780038100932,41.23,73671.42,0.0,0.96078,3e-05,5.70195]
[1780038105968,41.23,73670.71,0.0,0.96076,3e-05,5.7049]
[1780038111003,41.23,73671.56,0.0,0.96078,3e-05,5.70231]
[1780038116042,41.23,73670.96,0.0,0.96076,3e-05,5.70485]
[1780038122084,41.23,73670.69,0.0,0.96074,3e-05,5.70627]
[1780038127119,41.23,73670.88,0.0,0.96075,3e-05,5.70597]
[1780038128126,41.23,73673.23,0.0,0.96082,3e-05,5.69772]
[1780038130142,41.23,73675.68,0.0,0.96089,3e-05,5.68921]
[1780038134170,41.23,73673.97,0.0,0.96084,3e-05,5.69565]
[1780038139205,41.24,73673.44,0.0,0.96081,3e-05,5.69807]
[1780038144240,41.24,73673.72,0.0,0.96082,3e-05,5.69753]
[1780038146254,41.24,73670.84,0.0,0.96073,3e-05,5.7079]
[1780038151289,41.24,73670.22,0.0,0.96072,3e-05,5.70779]
[1780038156324,41.24,73670.21,0.0,0.96072,3e-05,5.70814]
[1780038161359,41.24,73669.62,0.0,0.9607,3e-05,5.71051]
[1780038166394,41.24,73670.49,0.0,0.96073,3e-05,5.7077]
[1780038171429,41.24,73670.39,0.0,0.96072,3e-05,5.70834]
[1780038174450,41.24,73666.05,0.0,0.96059,3e-05,5.72389]
[1780038176464,41.24,73663.8,0.0,0.96052,3e-05,5.73194]
[1780038179485,41.24,73661.05,0.0,0.96043,3e-05,5.74175]
[1780038182506,41.24,73665.2,0.0,0.96056,3e-05,5.727]
[1780038183513,41.24,73667.01,0.0,0.96061,3e-05,5.7206]
[1780038186534,41.24,73668.84,0.0,0.96067,3e-05,5.71421]
[1780038189554,41.24,73666.11,0.0,0.96058,3e-05,5.72403]
[1780038194590,41.24,73665.49,0.0,0.96056,3e-05,5.72638]
[1780038199625,41.24,73665.52,0.0,0.96056,3e-05,5.7264]
[1780038204660,41.24,73663.96,0.0,0.96052,3e-05,5.73205]
[1780038209695,41.24,73662.91,0.0,0.96048,3e-05,5.73581]
[1780038214730,41.24,73662.53,0.0,0.96049,3e-05,5.73455]
[1780038219765,41.24,73662.46,0.0,0.96049,3e-05,5.73478]
[1780038224800,41.24,73662.08,0.0,0.96047,3e-05,5.73609]
[1780038229835,41.24,73661.11,0.0,0.96045,3e-05,5.73948]
[1780038234871,41.24,73661.24,0.0,0.96045,3e-05,5.73893]
[1780038236884,41.24,73663.48,0.0,0.96052,3e-05,5.73093]
[1780038237891,41.24,73661.41,0.0,0.96046,3e-05,5.73829]
[1780038242926,41.24,73661.62,0.0,0.96046,3e-05,5.73746]
[1780038248968,41.24,73661.84,0.0,0.96047,3e-05,5.73666]
[1780038254004,41.24,73662.15,0.0,0.96048,3e-05,5.73557]
[1780038255011,41.24,73664.48,0.0,0.96055,3e-05,5.7273]
[1780038259041,41.24,73667.52,0.0,0.96064,3e-05,5.71664]
[1780038264077,41.24,73668.29,0.0,0.96066,3e-05,5.71419]
[1780038269112,41.24,73669.01,0.0,0.96068,3e-05,5.71195]
[1780038273140,41.24,73676.32,0.0,0.96092,3e-05,5.68371]
[1780038274147,41.24,73680.68,0.0,0.96105,3e-05,5.66843]
[1780038281196,41.25,73681.44,0.0,0.96107,3e-05,5.66669]
[1780038286455,41.25,73680.23,0.0,0.96103,3e-05,5.67147]
[1780038292273,41.25,73681.37,0.0,0.96106,3e-05,5.66826]
[1780038293280,41.25,73674.0,0.0,0.96083,3e-05,5.69441]
[1780038294287,41.25,73670.28,0.0,0.96071,3e-05,5.7077]
[1780038295295,41.25,73673.46,0.0,0.96081,3e-05,5.69651]
[1780038296301,41.25,73676.45,0.0,0.9609,3e-05,5.68598]
[1780038297308,41.25,73681.1,0.0,0.96104,3e-05,5.66963]
[1780038299322,41.25,73673.97,0.0,0.96082,3e-05,5.69502]
[1780038300329,41.25,73669.27,0.0,0.96068,3e-05,5.71177]
[1780038302343,41.25,73669.38,0.0,0.96068,3e-05,5.7115]
[1780038307378,41.25,73669.02,0.0,0.96067,3e-05,5.71301]
[1780038312413,41.25,73669.49,0.0,0.96068,3e-05,5.71154]
[1780038322484,41.25,73669.49,0.0,0.96068,3e-05,5.71195]
[1780038327519,41.25,73669.87,0.0,0.96069,3e-05,5.71082]
[1780038334568,41.26,73669.82,0.0,0.9607,3e-05,5.70869]
[1780038339603,41.26,73670.37,0.0,0.96072,3e-05,5.70698]
[1780038341617,41.26,73672.09,0.0,0.96077,3e-05,5.701]
[1780038347659,41.26,73671.89,0.0,0.96076,3e-05,5.70206]
[1780038352217,41.26,73671.89,0.0,0.96076,3e-05,5.7023]
[1780038352242,41.26,73671.89,0.0,0.96076,3e-05,5.7023]
[1780038354708,41.26,73672.26,0.0,0.96077,3e-05,5.70116]
[1780038357308,41.26,73672.08,0.0,0.96076,3e-05,5.70191]
[1780038362549,41.26,73671.9,0.0,0.96075,3e-05,5.70283]
[1780038362601,41.26,73671.9,0.0,0.96075,3e-05,5.70283]
[1780038362724,41.26,73671.9,0.0,0.96075,3e-05,5.70283]
[1780038362767,41.26,73670.33,0.0,0.9607,3e-05,5.70845]
[1780038367801,41.26,73669.48,0.0,0.96068,3e-05,5.71164]
[1780038368369,41.26,73669.48,0.0,0.96068,3e-05,5.71164]
[1780038368421,41.26,73669.48,0.0,0.96068,3e-05,5.71164]
[1780038368471,41.26,73669.48,0.0,0.96068,3e-05,5.71164]
[1780038368866,41.26,73669.48,0.0,0.96068,3e-05,5.71164]
[1780038368970,41.26,73669.48,0.0,0.96068,3e-05,5.71164]
[1780038369070,41.26,73669.3,0.0,0.96067,3e-05,5.71232]
[1780038374851,41.26,73669.0,0.0,0.96066,3e-05,5.71363]
[1780038378428,41.26,73669.13,0.0,0.96066,3e-05,5.71325]
[1780038378496,41.26,73669.13,0.0,0.96066,3e-05,5.71325]
[1780038378527,41.26,73669.13,0.0,0.96066,3e-05,5.71334]
[1780038380712,41.26,73668.67,0.0,0.96065,3e-05,5.71501]
[1780038380731,41.26,73668.67,0.0,0.96065,3e-05,5.71501]
[1780038380760,41.26,73668.67,0.0,0.96065,3e-05,5.71501]
[1780038384242,41.26,73668.84,0.0,0.96065,3e-05,5.71457]
[1780038384477,41.26,73668.84,0.0,0.96065,3e-05,5.71457]
[1780038387434,41.26,73670.31,0.0,0.96069,3e-05,5.70949]
[1780038387472,41.26,73670.31,0.0,0.96069,3e-05,5.70949]
[1780038387486,41.26,73670.31,0.0,0.96069,3e-05,5.70949]
[1780038387945,41.26,73670.48,0.0,0.9607,3e-05,5.70894]
[1780038392979,41.26,73671.83,0.0,0.96075,3e-05,5.70182]
[1780038393690,41.26,73671.83,0.0,0.96075,3e-05,5.70182]
[1780038393720,41.26,73671.83,0.0,0.96075,3e-05,5.70182]
[1780038393987,41.26,73671.69,0.0,0.96075,3e-05,5.70238]
[1780038395270,41.26,73671.89,0.0,0.96076,3e-05,5.70173]
[1780038395274,41.26,73671.89,0.0,0.96076,3e-05,5.70173]
[1780038395472,41.26,73671.89,0.0,0.96076,3e-05,5.70173]
[1780038401035,41.26,73672.57,0.0,0.96077,3e-05,5.6997]
[1780038402368,41.26,73672.57,0.0,0.96077,3e-05,5.6997]
[1780038402417,41.26,73672.57,0.0,0.96077,3e-05,5.6997]
[1780038402471,41.26,73672.57,0.0,0.96077,3e-05,5.6997]
[1780038403050,41.26,73672.42,0.0,0.96077,3e-05,5.70035]
[1780038407047,41.26,73670.97,0.0,0.96072,3e-05,5.70565]
[1780038407091,41.26,73670.97,0.0,0.96072,3e-05,5.70565]
[1780038407221,41.26,73670.97,0.0,0.96072,3e-05,5.70565]
[1780038407296,41.26,73670.97,0.0,0.96072,3e-05,5.70565]
[1780038407322,41.26,73671.09,0.0,0.96072,3e-05,5.70528]
[1780038407348,41.26,73671.09,0.0,0.96072,3e-05,5.70528]
[1780038407469,41.26,73671.09,0.0,0.96072,3e-05,5.70528]
[1780038413120,41.26,73672.11,0.0,0.96075,3e-05,5.70198]
[1780038416097,41.27,73672.14,0.0,0.96075,3e-05,5.70197]
[1780038416147,41.27,73672.14,0.0,0.96075,3e-05,5.70197]
[1780038416219,41.27,73672.14,0.0,0.96075,3e-05,5.70197]
[1780038416225,41.27,73672.14,0.0,0.96075,3e-05,5.70197]
[1780038416271,41.27,73672.14,0.0,0.96075,3e-05,5.70197]
[1780038416248,41.27,73672.17,0.0,0.96075,3e-05,5.70192]
[1780038416468,41.27,73672.17,0.0,0.96075,3e-05,5.70192]
[1780038422183,41.27,73672.14,0.0,0.96075,3e-05,5.70231]
[1780038426271,41.27,73672.48,0.0,0.96076,3e-05,5.7012]
[1780038426474,41.27,73672.48,0.0,0.96076,3e-05,5.7012]
[1780038430151,41.27,73672.53,0.0,0.96076,3e-05,5.70117]
[1780038430203,41.27,73672.53,0.0,0.96076,3e-05,5.70117]
[1780038430225,41.27,73672.53,0.0,0.96076,3e-05,5.70117]
[1780038430304,41.27,73672.53,0.0,0.96076,3e-05,5.70131]
[1780038433591,41.27,73673.25,0.0,0.96078,3e-05,5.69891]
[1780038433641,41.27,73673.25,0.0,0.96078,3e-05,5.69891]
[1780038433724,41.27,73673.25,0.0,0.96078,3e-05,5.69891]
[1780038435755,41.27,73673.21,0.0,0.96078,3e-05,5.69911]
[1780038435976,41.27,73673.21,0.0,0.96078,3e-05,5.69911]
[1780038436281,41.27,73673.57,0.0,0.96079,3e-05,5.69794]
[1780038436912,41.27,73673.57,0.0,0.96079,3e-05,5.69794]
[1780038436973,41.27,73673.57,0.0,0.96079,3e-05,5.69794]
[1780038439384,41.27,73674.3,0.0,0.96081,3e-05,5.69554]
[1780038439428,41.27,73674.3,0.0,0.96081,3e-05,5.69554]
[1780038439472,41.27,73674.3,0.0,0.96081,3e-05,5.69554]
[1780038440310,41.27,73674.82,0.0,0.96082,3e-05,5.69376]
[1780038440368,41.27,73674.82,0.0,0.96082,3e-05,5.69376]
[1780038440408,41.27,73674.82,0.0,0.96082,3e-05,5.69376]
[1780038440469,41.27,73674.82,0.0,0.96082,3e-05,5.69376]
[1780038442458,41.27,73674.26,0.0,0.96081,3e-05,5.69581]
[1780038442469,41.27,73674.26,0.0,0.96081,3e-05,5.69581]
[1780038448370,41.27,73677.1,0.0,0.96089,3e-05,5.68621]
[1780038449814,41.27,73677.1,0.0,0.96089,3e-05,5.68621]
[1780038449852,41.27,73677.1,0.0,0.96089,3e-05,5.68621]
[1780038449978,41.27,73677.1,0.0,0.96089,3e-05,5.68621]
[1780038450072,41.27,73676.6,0.0,0.96087,3e-05,5.68813]
[1780038450601,41.27,73676.6,0.0,0.96087,3e-05,5.68813]
[1780038450689,41.27,73676.6,0.0,0.96087,3e-05,5.68813]
[1780038450720,41.27,73676.6,0.0,0.96087,3e-05,5.68813]
[1780038456422,41.27,73678.62,0.0,0.96095,3e-05,5.6789]
[1780038458692,41.27,73678.75,0.0,0.96095,3e-05,5.67854]
[1780038458719,41.27,73678.75,0.0,0.96095,3e-05,5.67854]
[1780038458876,41.27,73678.75,0.0,0.96095,3e-05,5.67854]
[1780038458925,41.27,73678.75,0.0,0.96095,3e-05,5.67854]
[1780038458969,41.27,73678.75,0.0,0.96095,3e-05,5.67854]
[1780038459026,41.27,73678.75,0.0,0.96095,3e-05,5.67874]
[1780038464478,41.27,73679.12,0.0,0.96096,3e-05,5.67794]
[1780038466636,41.27,73679.99,0.0,0.96098,3e-05,5.67498]
[1780038469471,41.27,73679.58,0.0,0.96097,3e-05,5.67675]
[1780038469573,41.27,73679.31,0.0,0.96096,3e-05,5.67793]
[1780038471005,41.27,73679.31,0.0,0.96096,3e-05,5.67793]
[1780038471057,41.27,73679.31,0.0,0.96096,3e-05,5.67793]
[1780038471218,41.27,73679.31,0.0,0.96096,3e-05,5.67793]
[1780038474807,41.28,73679.18,0.0,0.96095,3e-05,5.67882]
[1780038475468,41.28,73679.37,0.0,0.96095,3e-05,5.67826]
[1780038478691,41.28,73679.32,0.0,0.96095,3e-05,5.67876]
[1780038478719,41.28,73679.32,0.0,0.96095,3e-05,5.67876]
[1780038478908,41.28,73679.32,0.0,0.96095,3e-05,5.67887]
[1780038485625,41.28,73681.5,0.0,0.96101,3e-05,5.67196]
[1780038490044,41.28,73679.39,0.0,0.96094,3e-05,5.67973]
[1780038490096,41.28,73679.39,0.0,0.96094,3e-05,5.67973]
[1780038490219,41.28,73679.39,0.0,0.96094,3e-05,5.67973]
[1780038491561,41.28,73679.33,0.0,0.96094,3e-05,5.68016]
[1780038491613,41.28,73679.33,0.0,0.96094,3e-05,5.68016]
[1780038491731,41.28,73679.33,0.0,0.96094,3e-05,5.68016]
[1780038491815,41.28,73679.36,0.0,0.96094,3e-05,5.68016]
[1780038497710,41.28,73679.72,0.0,0.96094,3e-05,5.67953]
[1780038503252,41.28,73680.96,0.0,0.96098,3e-05,5.67559]
[1780038503326,41.28,73680.96,0.0,0.96098,3e-05,5.67559]
[1780038503310,41.28,73680.92,0.0,0.96097,3e-05,5.67584]
[1780038503440,41.28,73680.92,0.0,0.96097,3e-05,5.67584]
[1780038503470,41.28,73680.92,0.0,0.96097,3e-05,5.67584]
[1780038503752,41.28,73680.93,0.0,0.96097,3e-05,5.67591]
[1780038509794,41.28,73680.81,0.0,0.96096,3e-05,5.67698]
[1780038511499,41.29,73680.42,0.0,0.96095,3e-05,5.67846]
[1780038511550,41.29,73680.42,0.0,0.96095,3e-05,5.67846]
[1780038511722,41.29,73680.42,0.0,0.96095,3e-05,5.67846]
[1780038512287,41.29,73680.42,0.0,0.96095,3e-05,5.67846]
[1780038512310,41.29,73680.42,0.0,0.96095,3e-05,5.67846]
[1780038512360,41.29,73682.62,0.0,0.96103,3e-05,5.66818]
[1780038512473,41.29,73682.62,0.0,0.96103,3e-05,5.66818]
[1780038517850,41.29,73684.38,0.0,0.96108,3e-05,5.66272]
[1780038522120,41.29,73684.56,0.0,0.96108,3e-05,5.66247]
[1780038522170,41.29,73684.56,0.0,0.96108,3e-05,5.66247]
[1780038522217,41.29,73684.56,0.0,0.96108,3e-05,5.66247]
[1780038522271,41.29,73685.01,0.0,0.9611,3e-05,5.66102]
[1780038522515,41.29,73685.01,0.0,0.9611,3e-05,5.66102]
[1780038522563,41.29,73685.01,0.0,0.9611,3e-05,5.66102]
[1780038522719,41.29,73685.01,0.0,0.9611,3e-05,5.66102]
[1780038528414,41.29,73684.61,0.0,0.96108,3e-05,5.66309]
[1780038528463,41.29,73684.61,0.0,0.96108,3e-05,5.66309]
[1780038528468,41.29,73684.61,0.0,0.96108,3e-05,5.66309]
[1780038528681,41.29,73684.61,0.0,0.96108,3e-05,5.66309]
[1780038528721,41.29,73684.61,0.0,0.96108,3e-05,5.66309]
[1780038528928,41.29,73684.65,0.0,0.96108,3e-05,5.66321]
[1780038531469,41.29,73684.97,0.0,0.96109,3e-05,5.66235]
[1780038531953,41.29,73684.99,0.0,0.96109,3e-05,5.66241]
[1780038534726,41.29,73684.99,0.0,0.96109,3e-05,5.66241]
[1780038534776,41.29,73684.99,0.0,0.96109,3e-05,5.66241]
[1780038534971,41.29,73684.99,0.0,0.96109,3e-05,5.66241]
[1780038536718,41.29,73684.98,0.0,0.96108,3e-05,5.66297]
[1780038536730,41.29,73684.98,0.0,0.96108,3e-05,5.66297]
[1780038536776,41.29,73684.98,0.0,0.96108,3e-05,5.66297]
[1780038536973,41.29,73684.98,0.0,0.96108,3e-05,5.66297]
[1780038536988,41.29,73685.32,0.0,0.96109,3e-05,5.66191]
[1780038537476,41.29,73685.32,0.0,0.96109,3e-05,5.66191]
[1780038544044,41.3,73687.31,0.0,0.96114,3e-05,5.65588]
[1780038545224,41.3,73687.31,0.0,0.96114,3e-05,5.65588]
[1780038545274,41.3,73687.31,0.0,0.96114,3e-05,5.65588]
[1780038545325,41.3,73687.31,0.0,0.96114,3e-05,5.65602]
[1780038545472,41.3,73687.31,0.0,0.96114,3e-05,5.65602]
[1780038545545,41.3,73687.31,0.0,0.96114,3e-05,5.65602]
[1780038545597,41.3,73687.31,0.0,0.96114,3e-05,5.65602]
[1780038545720,41.3,73687.31,0.0,0.96114,3e-05,5.65602]
[1780038545821,41.3,73687.31,0.0,0.96114,3e-05,5.65617]
[1780038551093,41.3,73686.65,0.0,0.96111,3e-05,5.65919]
[1780038553376,41.3,73686.65,0.0,0.96111,3e-05,5.65919]
[1780038553427,41.3,73686.65,0.0,0.96111,3e-05,5.65919]
[1780038553469,41.3,73686.65,0.0,0.96111,3e-05,5.65919]
[1780038554114,41.3,73687.22,0.0,0.96113,3e-05,5.65759]
[1780038559149,41.3,73687.15,0.0,0.96112,3e-05,5.65852]
[1780038562626,41.3,73686.82,0.0,0.96111,3e-05,5.65982]
[1780038562678,41.3,73686.82,0.0,0.96111,3e-05,5.65982]
[1780038562721,41.3,73686.82,0.0,0.96111,3e-05,5.65982]
[1780038563188,41.3,73686.82,0.0,0.96111,3e-05,5.65982]
[1780038563217,41.3,73686.82,0.0,0.96111,3e-05,5.65982]
[1780038563240,41.3,73686.82,0.0,0.96111,3e-05,5.65982]
[1780038563290,41.3,73686.57,0.0,0.9611,3e-05,5.6611]
[1780038569221,41.3,73686.77,0.0,0.9611,3e-05,5.66118]
[1780038572660,41.3,73686.75,0.0,0.96111,3e-05,5.65903]
[1780038572718,41.3,73686.75,0.0,0.96111,3e-05,5.65903]
[1780038573335,41.3,73686.75,0.0,0.96111,3e-05,5.65903]
[1780038573385,41.3,73686.75,0.0,0.96111,3e-05,5.65903]
[1780038573470,41.3,73686.75,0.0,0.96111,3e-05,5.65903]
[1780038573427,41.3,73686.75,0.0,0.96111,3e-05,5.65917]
[1780038578340,41.31,73686.67,0.0,0.9611,3e-05,5.65999]
[1780038578477,41.31,73686.67,0.0,0.9611,3e-05,5.65999]
[1780038579410,41.31,73688.72,0.0,0.96116,3e-05,5.65291]
[1780038579460,41.31,73688.72,0.0,0.96116,3e-05,5.65291]
[1780038579467,41.31,73688.72,0.0,0.96116,3e-05,5.65291]
[1780038579471,41.31,73689.89,0.0,0.9612,3e-05,5.64895]
[1780038580298,41.31,73693.16,0.0,0.96129,3e-05,5.63761]
[1780038581306,41.31,73695.38,0.0,0.96136,3e-05,5.63]
[1780038584278,41.31,73694.9,0.0,0.96133,3e-05,5.63366]
[1780038584310,41.31,73694.9,0.0,0.96133,3e-05,5.63366]
[1780038584468,41.31,73694.9,0.0,0.96133,3e-05,5.63366]
[1780038584395,41.31,73689.47,0.0,0.96116,3e-05,5.65291]
[1780038585314,41.31,73689.47,0.0,0.96116,3e-05,5.65291]
[1780038585366,41.31,73689.47,0.0,0.96116,3e-05,5.65291]
[1780038585472,41.31,73689.47,0.0,0.96116,3e-05,5.65291]
[1780038589363,41.31,73684.49,0.0,0.96101,3e-05,5.67118]
[1780038589701,41.31,73684.49,0.0,0.96101,3e-05,5.67118]
[1780038589723,41.31,73684.49,0.0,0.96101,3e-05,5.67118]
[1780038590202,41.31,73684.49,0.0,0.96101,3e-05,5.67118]
[1780038590369,41.31,73679.84,0.0,0.96086,3e-05,5.68771]
[1780038592029,41.32,73678.69,0.0,0.96083,3e-05,5.69186]
[1780038592219,41.32,73678.69,0.0,0.96083,3e-05,5.69186]
[1780038596412,41.32,73672.7,0.0,0.96064,3e-05,5.71347]
[1780038597419,41.32,73668.38,0.0,0.9605,3e-05,5.72932]
[1780038598426,41.32,73670.91,0.0,0.96058,3e-05,5.72086]
[1780038599637,41.32,73670.99,0.0,0.96057,3e-05,5.7211]
[1780038599661,41.32,73670.99,0.0,0.96057,3e-05,5.7211]
[1780038599720,41.32,73670.99,0.0,0.96057,3e-05,5.7211]
[1780038602454,41.32,73675.54,0.0,0.9607,3e-05,5.70656]
[1780038604468,41.33,73677.76,0.0,0.96076,3e-05,5.69981]
[1780038605007,41.33,73677.76,0.0,0.96076,3e-05,5.69981]
[1780038605058,41.33,73677.76,0.0,0.96076,3e-05,5.69981]
[1780038605221,41.33,73677.76,0.0,0.96076,3e-05,5.69981]
[1780038605475,41.33,73679.85,0.0,0.96082,3e-05,5.69298]
[1780038606482,41.33,73684.37,0.0,0.96095,3e-05,5.6776]
[1780038608496,41.33,73687.95,0.0,0.96106,3e-05,5.66524]
[1780038610797,41.33,73687.8,0.0,0.96105,3e-05,5.66605]
[1780038610849,41.33,73687.8,0.0,0.96105,3e-05,5.66605]
[1780038610969,41.33,73687.8,0.0,0.96105,3e-05,5.66605]
[1780038616552,41.33,73689.25,0.0,0.96109,3e-05,5.66183]
[1780038623356,41.33,73689.74,0.0,0.9611,3e-05,5.66026]
[1780038623408,41.33,73689.74,0.0,0.9611,3e-05,5.66026]
[1780038623469,41.33,73689.74,0.0,0.9611,3e-05,5.66026]
[1780038629228,41.34,73689.5,0.0,0.96108,3e-05,5.66273]
[1780038629232,41.34,73692.06,0.0,0.96115,3e-05,5.65406]
[1780038630643,41.34,73692.91,0.0,0.96118,3e-05,5.65107]
[1780038630695,41.34,73692.91,0.0,0.96118,3e-05,5.65107]
[1780038630719,41.34,73692.91,0.0,0.96118,3e-05,5.65107]
[1780038637233,41.36,73694.88,0.0,0.96118,3e-05,5.65089]
[1780038637281,41.36,73694.88,0.0,0.96118,3e-05,5.65089]
[1780038637475,41.36,73694.88,0.0,0.96118,3e-05,5.65089]
[1780038641547,41.37,73695.05,0.0,0.96114,3e-05,5.65547]
[1780038641721,41.37,73695.05,0.0,0.96114,3e-05,5.65547]
[1780038647779,41.38,73695.87,0.0,0.96112,3e-05,5.65778]
[1780038648466,41.38,73695.87,0.0,0.96112,3e-05,5.65778]
[1780038648518,41.38,73695.87,0.0,0.96112,3e-05,5.65778]
[1780038649470,41.39,73695.81,0.0,0.96112,3e-05,5.65813]
[1780038650954,41.39,73695.78,0.0,0.96112,3e-05,5.65837]
[1780038651681,41.39,73696.57,0.0,0.96114,3e-05,5.65587]
[1780038652810,41.39,73699.46,0.0,0.96122,3e-05,5.64601]
[1780038657847,41.39,73701.77,0.0,0.96127,3e-05,5.64]
[1780038662882,41.39,73704.6,0.0,0.96135,3e-05,5.63087]
[1780038663889,41.39,73708.58,0.0,0.96147,3e-05,5.61711]
[1780038664896,41.39,73711.99,0.0,0.96157,3e-05,5.60539]
[1780038665903,41.39,73715.8,0.0,0.96168,3e-05,5.59231]
[1780038669931,41.4,73713.28,0.0,0.9616,3e-05,5.60196]
[1780038670938,41.4,73711.37,0.0,0.96154,3e-05,5.60882]
[1780038672951,41.4,73705.91,0.0,0.96136,3e-05,5.62989]
[1780038673959,41.41,73702.88,0.0,0.96126,3e-05,5.64197]
[1780038678994,41.41,73700.81,0.0,0.96119,3e-05,5.64981]
[1780038684030,41.41,73701.22,0.0,0.9612,3e-05,5.64888]
[1780038689066,41.41,73701.1,0.0,0.96119,3e-05,5.64979]
[1780038695108,41.41,73701.02,0.0,0.9612,3e-05,5.648]
[1780038700144,41.41,73705.29,0.0,0.96133,3e-05,5.63351]
[1780038702158,41.41,73707.09,0.0,0.96138,3e-05,5.62745]
[1780038706186,41.41,73708.9,0.0,0.96143,3e-05,5.62163]
[1780038711222,41.42,73708.87,0.0,0.96142,3e-05,5.62241]
[1780038714243,41.42,73705.28,0.0,0.96131,3e-05,5.63535]
[1780038718271,41.42,73707.68,0.0,0.96138,3e-05,5.62736]
[1780038719278,41.42,73710.06,0.0,0.96145,3e-05,5.61917]
[1780038724313,41.42,73709.22,0.0,0.96142,3e-05,5.62277]
[1780038729348,41.42,73709.59,0.0,0.96142,3e-05,5.62217]
[1780038733376,41.42,73707.67,0.0,0.96136,3e-05,5.62942]
[1780038739418,41.42,73707.55,0.0,0.96135,3e-05,5.6306]
[1780038744452,41.43,73707.71,0.0,0.96135,3e-05,5.63069]
[1780038746467,41.43,73712.98,0.0,0.96151,3e-05,5.61254]
[1780038748483,41.43,73708.43,0.0,0.96137,3e-05,5.62875]
[1780038752512,41.43,73706.54,0.0,0.96132,3e-05,5.63326]
[1780038757546,41.43,73707.89,0.0,0.96136,3e-05,5.62919]
[1780038762581,41.43,73708.48,0.0,0.96137,3e-05,5.6278]
[1780038767615,41.43,73710.79,0.0,0.96143,3e-05,5.62043]
[1780038774667,41.44,73710.11,0.0,0.9614,3e-05,5.6238]
[1780038779702,41.44,73709.81,0.0,0.96139,3e-05,5.62552]
[1780038784737,41.44,73709.92,0.0,0.96139,3e-05,5.6258]
[1780038789772,41.44,73709.39,0.0,0.96137,3e-05,5.6283]
[1780038794807,41.44,73709.76,0.0,0.96137,3e-05,5.62763]
[1780038799841,41.44,73710.23,0.0,0.96138,3e-05,5.62661]
[1780038804877,41.45,73711.39,0.0,0.96141,3e-05,5.6233]
[1780038805884,41.45,73714.26,0.0,0.9615,3e-05,5.61329]
[1780038806890,41.45,73716.04,0.0,0.96155,3e-05,5.60736]
[1780038811926,41.45,73720.31,0.0,0.96168,3e-05,5.59068]
[1780038816961,41.45,73720.47,0.0,0.96168,3e-05,5.59102]
[1780038821996,41.45,73720.77,0.0,0.96168,3e-05,5.59086]
[1780038828041,41.45,73719.8,0.0,0.96165,3e-05,5.59528]
[1780038833076,41.46,73719.62,0.0,0.96163,3e-05,5.59673]
[1780038839118,41.46,73720.17,0.0,0.96164,3e-05,5.59578]
[1780038844154,41.46,73720.42,0.0,0.96164,3e-05,5.59573]
[1780038849189,41.46,73719.41,0.0,0.96161,3e-05,5.60004]
[1780038855231,41.46,73719.63,0.0,0.9616,3e-05,5.60018]
[1780038860268,41.47,73717.46,0.0,0.96153,3e-05,5.60848]
[1780038866311,41.47,73717.9,0.0,0.96154,3e-05,5.60776]
[1780038871346,41.47,73718.6,0.0,0.96157,3e-05,5.6034]
[1780038879402,41.47,73718.49,0.0,0.96156,3e-05,5.6049]
[1780038885444,41.48,73718.51,0.0,0.96155,3e-05,5.60565]
[1780038895516,41.48,73718.56,0.0,0.96154,3e-05,5.60685]
[1780038901558,41.48,73720.29,0.0,0.96159,3e-05,5.60163]
[1780038906593,41.48,73719.0,0.0,0.96154,3e-05,5.60682]
[1780038911633,41.48,73718.88,0.0,0.96153,3e-05,5.6079]
[1780038917676,41.49,73718.46,0.0,0.96151,3e-05,5.61015]
[1780038922723,41.49,73718.33,0.0,0.96151,3e-05,5.61124]
[1780038927758,41.49,73718.47,0.0,0.9615,3e-05,5.61138]
[1780038932793,41.49,73719.39,0.0,0.96154,3e-05,5.60623]
[1780038937828,41.49,73719.62,0.0,0.96154,3e-05,5.60616]
[1780038942863,41.49,73719.7,0.0,0.96154,3e-05,5.60661]
[1780038946891,41.5,73721.59,0.0,0.96159,3e-05,5.60063]
[1780038951926,41.5,73722.38,0.0,0.96161,3e-05,5.5987]
[1780038956961,41.5,73722.97,0.0,0.96162,3e-05,5.59751]
[1780038961997,41.5,73720.48,0.0,0.96154,3e-05,5.60706]
[1780038963009,41.5,73717.88,0.0,0.96146,3e-05,5.6163]
[1780038968049,41.5,73716.62,0.0,0.96141,3e-05,5.62144]
[1780038973084,41.51,73716.92,0.0,0.96141,3e-05,5.62123]
[1780038976105,41.51,73704.2,0.0,0.96103,3e-05,5.66598]
[1780038977112,41.51,73698.6,0.0,0.96086,3e-05,5.68583]
[1780038982147,41.51,73696.38,0.0,0.96079,3e-05,5.69378]
[1780038985168,41.51,73698.85,0.0,0.96086,3e-05,5.68515]
[1780038987182,41.51,73701.1,0.0,0.96093,3e-05,5.67733]
[1780038992217,41.51,73700.57,0.0,0.96093,3e-05,5.67682]
[1780038996245,41.51,73702.6,0.0,0.96099,3e-05,5.66993]
[1780039001813,41.51,73704.01,0.0,0.96103,3e-05,5.66528]
[1780039001872,41.51,73704.01,0.0,0.96103,3e-05,5.66528]
[1780039001889,41.51,73702.67,0.0,0.96099,3e-05,5.67006]
[1780039004873,41.51,73706.27,0.0,0.96109,3e-05,5.65806]
[1780039010343,41.51,73708.16,0.0,0.96114,3e-05,5.65209]
[1780039012981,41.51,73708.22,0.0,0.96114,3e-05,5.65208]
[1780039013107,41.51,73708.22,0.0,0.96114,3e-05,5.65208]
[1780039013159,41.51,73708.22,0.0,0.96114,3e-05,5.65208]
[1780039013219,41.51,73708.22,0.0,0.96114,3e-05,5.65208]
[1780039013364,41.51,73708.45,0.0,0.96115,3e-05,5.65138]
[1780039018399,41.51,73712.99,0.0,0.96128,3e-05,5.63603]
[1780039021240,41.52,73714.26,0.0,0.96132,3e-05,5.63186]
[1780039021292,41.52,73714.26,0.0,0.96132,3e-05,5.63186]
[1780039021470,41.52,73714.26,0.0,0.96132,3e-05,5.63186]
[1780039021572,41.52,73714.29,0.0,0.96132,3e-05,5.63189]
[1780039027462,41.52,73713.6,0.0,0.96129,3e-05,5.63513]
[1780039032497,41.52,73713.93,0.0,0.96129,3e-05,5.63467]
[1780039037532,41.52,73714.03,0.0,0.96129,3e-05,5.635]
[1780039040721,41.52,73714.11,0.0,0.96129,3e-05,5.635]
[1780039040773,41.52,73714.11,0.0,0.96129,3e-05,5.635]
[1780039040972,41.52,73714.11,0.0,0.96129,3e-05,5.635]
[1780039040914,41.52,73714.06,0.0,0.96129,3e-05,5.63531]
[1780039043574,41.52,73718.77,0.0,0.96143,3e-05,5.61932]
[1780039048609,41.52,73719.46,0.0,0.96144,3e-05,5.61774]
[1780039053644,41.53,73719.47,0.0,0.96145,3e-05,5.6159]
[1780039060694,41.53,73719.56,0.0,0.96144,3e-05,5.61671]
[1780039065047,41.53,73719.65,0.0,0.96144,3e-05,5.61686]
[1780039065100,41.53,73719.65,0.0,0.96144,3e-05,5.61686]
[1780039065223,41.53,73719.65,0.0,0.96144,3e-05,5.61686]
[1780039065728,41.53,73719.88,0.0,0.96145,3e-05,5.61637]
[1780039070764,41.53,73719.92,0.0,0.96144,3e-05,5.617]
[1780039075799,41.54,73719.71,0.0,0.96143,3e-05,5.6185]
[1780039076909,41.54,73719.71,0.0,0.96143,3e-05,5.6185]
[1780039076954,41.54,73719.71,0.0,0.96143,3e-05,5.6185]
[1780039076975,41.54,73719.71,0.0,0.96143,3e-05,5.6185]
[1780039077011,41.54,73719.31,0.0,0.96142,3e-05,5.62004]
[1780039082848,41.54,73718.42,0.0,0.96138,3e-05,5.62397]
[1780039085870,41.54,73713.25,0.0,0.96122,3e-05,5.6424]
[1780039087658,41.54,73711.33,0.0,0.96116,3e-05,5.64921]
[1780039087706,41.54,73711.33,0.0,0.96116,3e-05,5.64921]
[1780039087722,41.54,73711.33,0.0,0.96116,3e-05,5.64921]
[1780039087884,41.54,73711.45,0.0,0.96117,3e-05,5.64887]
[1780039092919,41.54,73711.49,0.0,0.96117,3e-05,5.64913]
[1780039097954,41.54,73712.21,0.0,0.96118,3e-05,5.64699]
[1780039101603,41.54,73713.69,0.0,0.96123,3e-05,5.64207]
[1780039101717,41.54,73713.69,0.0,0.96123,3e-05,5.64207]
[1780039101976,41.54,73713.69,0.0,0.96123,3e-05,5.64207]
[1780039101982,41.54,73713.21,0.0,0.96121,3e-05,5.64383]
[1780039107017,41.54,73714.57,0.0,0.96125,3e-05,5.6395]
[1780039109410,41.54,73714.35,0.0,0.96124,3e-05,5.64044]
[1780039109460,41.54,73714.35,0.0,0.96124,3e-05,5.64044]
[1780039109472,41.54,73714.35,0.0,0.96124,3e-05,5.64044]
[1780039109550,41.54,73714.35,0.0,0.96124,3e-05,5.64053]
[1780039115073,41.54,73713.52,0.0,0.96123,3e-05,5.64125]
[1780039117104,41.54,73713.61,0.0,0.96123,3e-05,5.64103]
[1780039117151,41.54,73713.61,0.0,0.96123,3e-05,5.64103]
[1780039117224,41.54,73713.61,0.0,0.96123,3e-05,5.64103]
[1780039117298,41.54,73714.25,0.0,0.96125,3e-05,5.63896]
[1780039123131,41.55,73715.88,0.0,0.96129,3e-05,5.63373]
[1780039126152,41.55,73711.71,0.0,0.96116,3e-05,5.64858]
[1780039127419,41.55,73711.71,0.0,0.96116,3e-05,5.64858]
[1780039127467,41.55,73711.71,0.0,0.96116,3e-05,5.64858]
[1780039127721,41.55,73711.71,0.0,0.96116,3e-05,5.64858]
[1780039127798,41.55,73710.71,0.0,0.96113,3e-05,5.65224]
[1780039131187,41.55,73703.04,0.0,0.9609,3e-05,5.6793]
[1780039133268,41.55,73699.61,0.0,0.96079,3e-05,5.69141]
[1780039133298,41.55,73699.61,0.0,0.96079,3e-05,5.69141]
[1780039133470,41.55,73699.61,0.0,0.96079,3e-05,5.69141]
[1780039133487,41.55,73699.05,0.0,0.96078,3e-05,5.69339]
[1780039136222,41.55,73695.45,0.0,0.96067,3e-05,5.70604]
[1780039141257,41.55,73696.69,0.0,0.96071,3e-05,5.70155]
[1780039143175,41.55,73697.4,0.0,0.96073,3e-05,5.69901]
[1780039143221,41.55,73697.4,0.0,0.96073,3e-05,5.69901]
[1780039143224,41.55,73697.4,0.0,0.96073,3e-05,5.69901]
[1780039144092,41.55,73697.4,0.0,0.96073,3e-05,5.69901]
[1780039143271,41.55,73697.73,0.0,0.96074,3e-05,5.69784]
[1780039144222,41.55,73697.73,0.0,0.96074,3e-05,5.69784]
[1780039144322,41.55,73697.73,0.0,0.96074,3e-05,5.69783]
[1780039150320,41.55,73695.22,0.0,0.96066,3e-05,5.70661]
[1780039155358,41.55,73695.08,0.0,0.96066,3e-05,5.707]
[1780039158331,41.55,73695.12,0.0,0.96066,3e-05,5.70685]
[1780039158379,41.55,73695.12,0.0,0.96066,3e-05,5.70685]
[1780039158470,41.55,73695.12,0.0,0.96066,3e-05,5.70685]
[1780039158572,41.55,73695.24,0.0,0.96066,3e-05,5.70641]
[1780039164424,41.55,73694.55,0.0,0.96064,3e-05,5.70927]
[1780039167303,41.55,73694.42,0.0,0.96063,3e-05,5.71066]
[1780039167310,41.55,73694.42,0.0,0.96063,3e-05,5.71066]
[1780039167470,41.55,73694.42,0.0,0.96063,3e-05,5.71066]
[1780039167539,41.55,73694.41,0.0,0.96062,3e-05,5.71117]
[1780039168452,41.55,73702.55,0.0,0.96087,3e-05,5.68301]
[1780039169459,41.55,73704.2,0.0,0.96091,3e-05,5.67773]
[1780039170466,41.55,73713.31,0.0,0.96119,3e-05,5.64588]
[1780039171998,41.55,73713.31,0.0,0.96119,3e-05,5.64588]
[1780039172057,41.55,73713.31,0.0,0.96119,3e-05,5.64588]
[1780039172114,41.55,73715.65,0.0,0.96127,3e-05,5.63518]
[1780039172226,41.55,73715.65,0.0,0.96127,3e-05,5.63518]
[1780039177515,41.56,73717.54,0.0,0.96133,3e-05,5.62922]
[1780039182551,41.56,73718.92,0.0,0.96136,3e-05,5.62503]
[1780039185572,41.56,73715.18,0.0,0.96125,3e-05,5.63844]
[1780039186183,41.56,73715.18,0.0,0.96125,3e-05,5.63844]
[1780039186219,41.56,73715.18,0.0,0.96125,3e-05,5.63844]
[1780039186256,41.56,73715.18,0.0,0.96125,3e-05,5.63844]
[1780039186579,41.56,73714.7,0.0,0.96123,3e-05,5.64021]
[1780039187504,41.56,73714.7,0.0,0.96123,3e-05,5.64021]
[1780039187725,41.56,73714.7,0.0,0.96123,3e-05,5.64021]
[1780039187825,41.56,73714.7,0.0,0.96123,3e-05,5.64031]
[1780039193628,41.56,73715.71,0.0,0.96126,3e-05,5.63737]
[1780039198320,41.56,73718.14,0.0,0.96133,3e-05,5.6293]
[1780039198373,41.56,73718.14,0.0,0.96133,3e-05,5.6293]
[1780039198468,41.56,73718.14,0.0,0.96133,3e-05,5.6293]
[1780039198664,41.56,73718.0,0.0,0.96132,3e-05,5.62991]
[1780039203674,41.56,73718.41,0.0,0.96133,3e-05,5.62899]
[1780039203720,41.56,73718.41,0.0,0.96133,3e-05,5.62899]
[1780039203775,41.56,73718.0,0.0,0.96132,3e-05,5.63055]
[1780039204984,41.56,73718.0,0.0,0.96132,3e-05,5.63055]
[1780039205051,41.56,73714.88,0.0,0.96122,3e-05,5.64156]
[1780039206720,41.56,73711.6,0.0,0.96112,3e-05,5.65323]
[1780039211756,41.56,73712.42,0.0,0.96114,3e-05,5.65079]
[1780039213859,41.56,73712.06,0.0,0.96113,3e-05,5.65213]
[1780039213905,41.56,73712.06,0.0,0.96113,3e-05,5.65213]
[1780039213970,41.56,73712.06,0.0,0.96113,3e-05,5.65213]
[1780039214006,41.56,73710.89,0.0,0.96109,3e-05,5.65631]
[1780039219812,41.57,73711.02,0.0,0.96109,3e-05,5.6563]
[1780039221422,41.57,73711.03,0.0,0.96109,3e-05,5.65634]
[1780039221470,41.57,73711.03,0.0,0.96109,3e-05,5.65634]
[1780039221826,41.57,73711.52,0.0,0.96111,3e-05,5.65469]
[1780039226159,41.57,73711.51,0.0,0.96111,3e-05,5.65495]
[1780039226968,41.57,73711.54,0.0,0.96111,3e-05,5.65491]
[1780039227070,41.57,73711.83,0.0,0.96111,3e-05,5.65397]
[1780039232903,41.57,73710.48,0.0,0.96109,3e-05,5.65643]
[1780039237141,41.57,73710.89,0.0,0.9611,3e-05,5.65518]
[1780039237193,41.57,73710.89,0.0,0.9611,3e-05,5.65518]
[1780039237218,41.57,73710.86,0.0,0.9611,3e-05,5.65534]
[1780039237940,41.57,73709.97,0.0,0.96107,3e-05,5.65852]
[1780039242975,41.57,73710.53,0.0,0.96108,3e-05,5.65684]
[1780039244226,41.57,73709.77,0.0,0.96106,3e-05,5.65955]
[1780039244278,41.57,73709.77,0.0,0.96106,3e-05,5.65955]
[1780039244471,41.57,73709.77,0.0,0.96106,3e-05,5.65955]
[1780039244989,41.57,73710.51,0.0,0.96108,3e-05,5.65701]
[1780039250028,41.57,73710.37,0.0,0.96108,3e-05,5.65776]
[1780039252084,41.57,73710.33,0.0,0.96107,3e-05,5.65795]
[1780039252136,41.57,73710.33,0.0,0.96107,3e-05,5.65795]
[1780039252117,41.57,73710.07,0.0,0.96107,3e-05,5.65891]
[1780039252237,41.57,73710.07,0.0,0.96107,3e-05,5.65891]
[1780039258086,41.57,73712.61,0.0,0.96114,3e-05,5.65032]
[1780039262120,41.57,73712.8,0.0,0.96114,3e-05,5.64984]
[1780039262176,41.57,73712.8,0.0,0.96114,3e-05,5.64984]
[1780039262226,41.57,73712.27,0.0,0.96113,3e-05,5.65176]
[1780039264971,41.57,73710.75,0.0,0.96108,3e-05,5.65719]
[1780039270171,41.57,73710.12,0.0,0.96106,3e-05,5.65969]
[1780039271256,41.57,73710.0,0.0,0.96105,3e-05,5.66016]
[1780039271301,41.57,73710.0,0.0,0.96105,3e-05,5.66016]
[1780039272185,41.57,73709.73,0.0,0.96105,3e-05,5.66114]
[1780039272970,41.57,73709.73,0.0,0.96105,3e-05,5.66114]
[1780039274199,41.57,73714.07,0.0,0.96118,3e-05,5.64606]
[1780039280242,41.57,73715.47,0.0,0.96121,3e-05,5.64162]
[1780039285277,41.58,73715.37,0.0,0.96121,3e-05,5.64235]
[1780039290312,41.58,73715.21,0.0,0.9612,3e-05,5.6433]
[1780039295347,41.58,73715.0,0.0,0.96121,3e-05,5.6418]
[1780039302396,41.58,73715.18,0.0,0.96121,3e-05,5.64174]
[1780039307431,41.58,73715.43,0.0,0.96121,3e-05,5.64135]
[1780039314480,41.58,73715.53,0.0,0.96121,3e-05,5.64159]
[1780039319515,41.58,73717.23,0.0,0.96126,3e-05,5.63607]
[1780039323543,41.58,73719.25,0.0,0.96131,3e-05,5.62942]
[1780039326564,41.58,73721.26,0.0,0.96137,3e-05,5.62274]
[1780039331599,41.59,73721.41,0.0,0.96137,3e-05,5.62283]
[1780039336635,41.59,73720.73,0.0,0.96135,3e-05,5.62578]
[1780039342679,41.59,73720.96,0.0,0.96135,3e-05,5.62567]
[1780039348720,41.59,73721.26,0.0,0.96135,3e-05,5.62533]
[1780039353756,41.59,73720.67,0.0,0.96134,3e-05,5.62536]
[1780039357784,41.59,73717.71,0.0,0.96125,3e-05,5.63613]
[1780039362819,41.59,73716.7,0.0,0.96122,3e-05,5.64011]
[1780039367856,41.59,73716.8,0.0,0.96122,3e-05,5.64023]
[1780039372892,41.6,73718.66,0.0,0.96127,3e-05,5.63423]
[1780039374906,41.6,73721.01,0.0,0.96134,3e-05,5.62625]
[1780039378934,41.6,73724.51,0.0,0.96144,3e-05,5.61457]
[1780039383969,41.6,73725.49,0.0,0.96146,3e-05,5.61188]
[1780039387442,41.6,73724.01,0.0,0.96141,3e-05,5.61747]
[1780039387491,41.6,73724.01,0.0,0.96141,3e-05,5.61747]
[1780039390972,41.6,73724.75,0.0,0.96143,3e-05,5.61531]
[1780039396053,41.6,73724.04,0.0,0.9614,3e-05,5.61859]
[1780039401087,41.61,73723.97,0.0,0.9614,3e-05,5.61948]
[1780039406123,41.61,73724.1,0.0,0.96139,3e-05,5.61967]
[1780039411158,41.61,73724.48,0.0,0.96142,3e-05,5.61638]
[1780039420221,41.61,73723.52,0.0,0.96138,3e-05,5.62088]
[1780039427151,41.61,73723.43,0.0,0.96137,3e-05,5.62156]
[1780039435329,41.72,73723.5,0.0,0.96101,3e-05,5.6646]
[1780039440370,41.72,73723.35,0.0,0.96098,3e-05,5.66766]
[1780039442384,41.73,73720.87,0.0,0.9609,3e-05,5.67733]
[1780039445405,41.73,73718.55,0.0,0.96082,3e-05,5.68688]
[1780039451448,41.74,73718.32,0.0,0.96079,3e-05,5.69047]
[1780039460512,41.75,73717.51,0.0,0.96073,3e-05,5.69737]
[1780039465547,41.75,73717.42,0.0,0.96071,3e-05,5.69987]
[1780039471590,41.76,73717.0,0.0,0.96069,3e-05,5.70129]
[1780039474610,41.76,73707.74,0.0,0.9604,3e-05,5.73506]
[1780039475617,41.76,73703.93,0.0,0.96027,3e-05,5.74926]
[1780039476624,41.76,73700.61,0.0,0.96017,3e-05,5.7613]
[1780039481658,41.77,73699.28,0.0,0.96011,3e-05,5.7676]
[1780039483680,41.77,73699.34,0.0,0.96011,3e-05,5.76826]
[1780039488708,41.8,73702.07,0.0,0.96008,3e-05,5.77173]
[1780039490722,41.82,73704.95,0.0,0.96009,3e-05,5.77123]
[1780039496197,41.83,73705.31,0.0,0.96007,3e-05,5.7729]
[1780039501804,41.84,73704.98,0.0,0.96004,3e-05,5.77622]
[1780039506839,41.84,73704.68,0.0,0.96002,3e-05,5.77883]
[1780039512881,41.84,73704.64,0.0,0.96001,3e-05,5.78083]
[1780039518923,41.85,73704.77,0.0,0.95999,3e-05,5.78226]
[1780039523958,41.85,73700.83,0.0,0.95986,3e-05,5.7977]
[1780039525972,41.85,73697.82,0.0,0.95976,3e-05,5.80889]
[1780039531007,41.86,73698.35,0.0,0.95978,3e-05,5.80565]
[1780039536042,41.86,73697.82,0.0,0.95976,3e-05,5.80885]
[1780039538056,41.86,73694.76,0.0,0.95966,3e-05,5.8202]
[1780039539063,41.86,73690.17,0.0,0.95951,3e-05,5.83672]
[1780039540070,41.86,73687.36,0.0,0.95942,3e-05,5.84691]
[1780039544098,41.86,73684.36,0.0,0.95932,3e-05,5.85835]
[1780039549133,41.87,73682.34,0.0,0.95925,3e-05,5.86644]
[1780039554168,41.87,73681.96,0.0,0.95923,3e-05,5.86864]
[1780039559203,41.87,73681.64,0.0,0.95922,3e-05,5.87062]
[1780039560211,41.87,73679.05,0.0,0.95914,3e-05,5.88002]
[1780039564238,41.87,73676.88,0.0,0.95906,3e-05,5.88894]
[1780039568266,41.88,73668.83,0.0,0.95878,3e-05,5.92003]
[1780039569273,41.88,73660.88,0.0,0.95853,3e-05,5.94922]
[1780039570280,41.88,73660.65,0.0,0.95852,3e-05,5.95066]
[1780039572294,41.89,73658.39,0.0,0.95843,3e-05,5.96002]
[1780039574311,41.89,73656.31,0.0,0.95836,3e-05,5.96871]
[1780039574634,41.89,73656.31,0.0,0.95836,3e-05,5.96871]
[1780039574687,41.89,73656.31,0.0,0.95836,3e-05,5.96871]
[1780039575318,41.89,73652.56,0.0,0.95823,3e-05,5.98281]
[1780039577855,41.89,73651.68,0.0,0.9582,3e-05,5.9871]
[1780039578339,41.89,73651.21,0.0,0.95818,3e-05,5.98935]
[1780039583374,41.9,73651.6,0.0,0.95816,3e-05,5.99069]
[1780039588409,41.91,73650.46,0.0,0.95811,3e-05,5.99752]
[1780039595463,41.92,73652.23,0.0,0.95815,3e-05,5.99224]
[1780039596880,41.92,73652.39,0.0,0.95815,3e-05,5.99221]
[1780039596931,41.92,73652.39,0.0,0.95815,3e-05,5.99221]
[1780039596967,41.92,73652.39,0.0,0.95815,3e-05,5.99221]
[1780039602511,41.93,73652.64,0.0,0.95813,3e-05,5.9946]
[1780039607304,41.93,73652.85,0.0,0.95811,3e-05,5.99602]
[1780039607356,41.93,73652.85,0.0,0.95811,3e-05,5.99602]
[1780039607472,41.93,73652.85,0.0,0.95811,3e-05,5.99602]
[1780039613589,41.94,73651.83,0.0,0.95805,3e-05,6.00346]
[1780039618625,41.95,73651.9,0.0,0.95803,3e-05,6.00586]
[1780039624380,41.95,73652.12,0.0,0.95802,3e-05,6.00717]
[1780039624477,41.95,73652.12,0.0,0.95802,3e-05,6.00717]
[1780039624667,41.95,73657.24,0.0,0.95817,3e-05,5.98975]
[1780039625675,41.95,73660.23,0.0,0.95826,3e-05,5.97951]
[1780039627688,41.96,73662.05,0.0,0.95831,3e-05,5.97408]
[1780039628617,41.96,73662.05,0.0,0.95831,3e-05,5.97408]
[1780039628659,41.96,73662.05,0.0,0.95831,3e-05,5.97408]
[1780039628722,41.96,73662.05,0.0,0.95831,3e-05,5.97408]
[1780039637758,41.97,73663.4,0.0,0.9583,3e-05,5.97501]
[1780039642830,41.98,73662.38,0.0,0.95825,3e-05,5.98153]
[1780039642876,41.98,73662.38,0.0,0.95825,3e-05,5.98153]
[1780039642969,41.98,73662.38,0.0,0.95825,3e-05,5.98153]
[1780039648835,41.99,73663.88,0.0,0.95826,3e-05,5.98009]
[1780039653870,41.99,73663.97,0.0,0.95825,3e-05,5.97988]
[1780039657441,42.0,73664.37,0.0,0.95826,3e-05,5.97957]
[1780039657470,42.0,73664.37,0.0,0.95826,3e-05,5.97957]
[1780039657493,42.0,73664.37,0.0,0.95826,3e-05,5.97957]
[1780039659265,42.0,73663.87,0.0,0.95823,3e-05,5.9825]
[1780039659470,42.0,73663.87,0.0,0.95823,3e-05,5.9825]
[1780039664947,42.01,73666.26,0.0,0.95827,3e-05,5.97781]
[1780039666700,42.01,73666.71,0.0,0.95828,3e-05,5.97676]
[1780039666730,42.01,73666.71,0.0,0.95828,3e-05,5.97676]
[1780039666749,42.01,73666.71,0.0,0.95828,3e-05,5.97676]
[1780039671858,42.02,73665.1,0.0,0.95821,3e-05,5.98535]
[1780039671909,42.02,73665.1,0.0,0.95821,3e-05,5.98535]
[1780039671971,42.02,73665.1,0.0,0.95821,3e-05,5.98535]
[1780039675934,42.02,73664.02,0.0,0.95816,3e-05,5.99141]
[1780039675974,42.02,73664.02,0.0,0.95816,3e-05,5.99141]
[1780039675985,42.02,73664.02,0.0,0.95816,3e-05,5.99141]
[1780039679793,42.03,73664.86,0.0,0.95816,3e-05,5.99053]
[1780039679974,42.03,73664.86,0.0,0.95816,3e-05,5.99053]
[1780039685088,42.03,73663.52,0.0,0.95809,3e-05,5.99852]
[1780039691133,42.04,73663.1,0.0,0.95805,3e-05,6.00314]
[1780039692140,42.04,73659.6,0.0,0.95794,3e-05,6.01626]
[1780039695064,42.05,73659.68,0.0,0.95793,3e-05,6.01694]
[1780039695119,42.05,73659.68,0.0,0.95793,3e-05,6.01694]
[1780039695223,42.05,73659.68,0.0,0.95793,3e-05,6.01694]
[1780039701203,42.05,73660.28,0.0,0.95792,3e-05,6.01814]
[1780039706238,42.06,73664.87,0.0,0.95805,3e-05,6.00396]
[1780039707306,42.06,73664.87,0.0,0.95805,3e-05,6.00396]
[1780039707357,42.06,73664.87,0.0,0.95805,3e-05,6.00396]
[1780039707471,42.06,73664.87,0.0,0.95805,3e-05,6.00396]
[1780039713287,42.07,73664.12,0.0,0.95801,3e-05,6.00737]
[1780039717512,42.07,73665.4,0.0,0.95804,3e-05,6.0042]
[1780039717565,42.07,73665.4,0.0,0.95804,3e-05,6.0042]
[1780039717722,42.07,73666.59,0.0,0.95807,3e-05,6.0004]
[1780039723357,42.08,73666.62,0.0,0.95805,3e-05,6.00321]
[1780039728646,42.08,73666.94,0.0,0.95804,3e-05,6.00399]
[1780039728697,42.08,73666.94,0.0,0.95804,3e-05,6.00399]
[1780039728719,42.09,73666.74,0.0,0.95803,3e-05,6.0052]
[1780039734435,42.09,73666.36,0.0,0.958,3e-05,6.00941]
[1780039738994,42.1,73666.66,0.0,0.95799,3e-05,6.01022]
[1780039739022,42.1,73666.66,0.0,0.95799,3e-05,6.01022]
[1780039739221,42.1,73666.66,0.0,0.95799,3e-05,6.01022]
[1780039744505,42.1,73667.12,0.0,0.95798,3e-05,6.01138]
[1780039750652,42.11,73667.16,0.0,0.95796,3e-05,6.01311]
[1780039750700,42.11,73667.16,0.0,0.95796,3e-05,6.01311]
[1780039750720,42.11,73667.16,0.0,0.95796,3e-05,6.01311]
[1780039755804,42.12,73667.86,0.0,0.95796,3e-05,6.01386]
[1780039755852,42.12,73667.86,0.0,0.95796,3e-05,6.01386]
[1780039755968,42.12,73667.86,0.0,0.95796,3e-05,6.01386]
[1780039761624,42.12,73668.0,0.0,0.95794,3e-05,6.01614]
[1780039763316,42.12,73667.27,0.0,0.95791,3e-05,6.01923]
[1780039763362,42.12,73667.27,0.0,0.95791,3e-05,6.01923]
[1780039763468,42.12,73667.27,0.0,0.95791,3e-05,6.01923]
[1780039768673,42.13,73668.36,0.0,0.95792,3e-05,6.01804]
[1780039772147,42.13,73667.28,0.0,0.95789,3e-05,6.02058]
[1780039772199,42.13,73667.28,0.0,0.95789,3e-05,6.02058]
[1780039772220,42.13,73667.28,0.0,0.95789,3e-05,6.02058]
[1780039777736,42.14,73668.65,0.0,0.95791,3e-05,6.01835]
[1780039782771,42.15,73668.61,0.0,0.95789,3e-05,6.02072]
[1780039787830,42.15,73668.53,0.0,0.95788,3e-05,6.02277]
[1780039787878,42.15,73668.53,0.0,0.95788,3e-05,6.02277]
[1780039787969,42.15,73668.53,0.0,0.95788,3e-05,6.02277]
[1780039793847,42.16,73667.93,0.0,0.95783,3e-05,6.02795]
[1780039798882,42.16,73668.1,0.0,0.95782,3e-05,6.02946]
[1780039799890,42.16,73670.49,0.0,0.95789,3e-05,6.02128]
[1780039803918,42.17,73664.78,0.0,0.95769,3e-05,6.04356]
[1780039805932,42.17,73662.33,0.0,0.95761,3e-05,6.05323]
[1780039807946,42.17,73652.98,0.0,0.9573,3e-05,6.08781]
[1780039809960,42.17,73644.46,0.0,0.95702,3e-05,6.11943]
[1780039810967,42.17,73648.4,0.0,0.95715,3e-05,6.10543]
[1780039811974,42.17,73644.47,0.0,0.95702,3e-05,6.11997]
[1780039813988,42.17,73640.57,0.0,0.95689,3e-05,6.13472]
[1780039814995,42.18,73635.54,0.0,0.95672,3e-05,6.15332]
[1780039816005,42.18,73624.69,0.0,0.95636,3e-05,6.19324]
[1780039817009,42.18,73621.3,0.0,0.95625,3e-05,6.20588]
[1780039818016,42.18,73620.28,0.0,0.95621,3e-05,6.20989]
[1780039820034,42.18,73613.41,0.0,0.95599,3e-05,6.23526]
[1780039822050,42.18,73604.54,0.0,0.95569,3e-05,6.26815]
[1780039823055,42.18,73607.29,0.0,0.95578,3e-05,6.25808]
[1780039824062,42.18,73613.15,0.0,0.95598,3e-05,6.23652]
[1780039825069,42.18,73607.73,0.0,0.9558,3e-05,6.25657]
[1780039826076,42.18,73604.2,0.0,0.95568,3e-05,6.26965]
[1780039827083,42.18,73598.58,0.0,0.95549,3e-05,6.29045]
[1780039828090,42.18,73590.2,0.0,0.95521,3e-05,6.32152]
[1780039829096,42.18,73584.19,0.0,0.95501,3e-05,6.34381]
[1780039830104,42.18,73581.1,0.0,0.95491,3e-05,6.35522]
[1780039831111,42.18,73572.94,0.0,0.95465,3e-05,6.38278]
[1780039832118,42.18,73564.45,0.0,0.95436,3e-05,6.41485]
[1780039833555,42.18,73565.91,0.0,0.95441,3e-05,6.40961]
[1780039834132,42.18,73570.72,0.0,0.95457,3e-05,6.39159]
[1780039835139,42.19,73565.26,0.0,0.95437,3e-05,6.4147]
[1780039836146,42.19,73559.68,0.0,0.95416,3e-05,6.43794]
[1780039837153,42.19,73556.4,0.0,0.95404,3e-05,6.45047]
[1780039838160,42.2,73554.11,0.0,0.95395,3e-05,6.4608]
[1780039839167,42.2,73551.65,0.0,0.95386,3e-05,6.47023]
[1780039840174,42.2,73549.34,0.0,0.95378,3e-05,6.47908]
[1780039841183,42.2,73542.62,0.0,0.95355,3e-05,6.5046]
[1780039842191,42.2,73533.04,0.0,0.95322,3e-05,6.541]
[1780039843198,42.2,73541.25,0.0,0.9535,3e-05,6.50989]
[1780039845212,42.2,73532.91,0.0,0.95321,3e-05,6.54164]
[1780039846220,42.2,73526.38,0.0,0.95299,3e-05,6.5666]
[1780039847226,42.2,73523.41,0.0,0.95288,3e-05,6.57761]
[1780039848233,42.2,73531.11,0.0,0.95315,3e-05,6.54826]
[1780039849240,42.2,73532.69,0.0,0.95321,3e-05,6.54226]
[1780039850247,42.2,73515.47,0.0,0.95261,4e-05,6.60788]
[1780039851254,42.2,73502.35,0.0,0.95215,4e-05,6.65806]
[1780039852261,42.2,73497.61,0.0,0.95198,4e-05,6.6761]
[1780039854276,42.19,73493.54,0.0,0.95184,4e-05,6.69132]
[1780039855282,42.19,73490.47,0.0,0.95173,4e-05,6.70292]
[1780039859311,42.19,73496.37,0.0,0.95195,4e-05,6.67914]
[1780039860318,42.19,73504.73,0.0,0.95225,4e-05,6.64679]
[1780039861325,42.19,73507.32,0.0,0.95234,4e-05,6.63669]
[1780039862332,42.19,73502.7,0.0,0.95218,4e-05,6.65428]
[1780039863339,42.19,73497.93,0.0,0.95201,4e-05,6.67244]
[1780039864346,42.19,73494.08,0.0,0.95188,4e-05,6.68706]
[1780039867367,42.19,73500.98,0.0,0.95213,4e-05,6.65985]
[1780039868374,42.19,73503.57,0.0,0.95222,4e-05,6.64972]
[1780039873409,42.19,73505.16,0.0,0.95229,4e-05,6.64287]
[1780039874278,42.19,73505.16,0.0,0.95229,4e-05,6.64287]
[1780039874305,42.19,73505.16,0.0,0.95229,4e-05,6.64287]
[1780039874468,42.19,73505.16,0.0,0.95229,4e-05,6.64287]
[1780039874569,42.19,73505.52,0.0,0.9523,4e-05,6.64134]
[1780039876791,42.19,73507.18,0.0,0.95236,4e-05,6.63484]
[1780039876809,42.19,73507.18,0.0,0.95236,4e-05,6.63484]
[1780039876818,42.18,73514.14,0.0,0.9526,4e-05,6.60807]
[1780039876968,42.18,73514.14,0.0,0.9526,4e-05,6.60807]
[1780039877437,42.18,73518.11,0.0,0.95274,3e-05,6.59282]
[1780039882472,42.18,73517.53,0.0,0.95273,3e-05,6.59478]
[1780039883479,42.18,73514.62,0.0,0.95262,4e-05,6.60584]
[1780039887507,42.18,73494.35,0.0,0.95191,4e-05,6.68333]
[1780039888514,42.18,73482.4,0.0,0.95149,4e-05,6.72926]
[1780039889521,42.18,73483.23,0.0,0.95152,4e-05,6.72577]
[1780039890528,42.18,73485.54,0.0,0.95161,4e-05,6.71656]
[1780039892542,42.18,73483.56,0.0,0.95156,4e-05,6.72085]
[1780039896570,42.18,73478.58,0.0,0.95139,4e-05,6.73906]
[1780039897570,42.18,73478.58,0.0,0.95139,4e-05,6.73906]
[1780039902612,42.17,73498.47,0.0,0.95211,4e-05,6.6608]
[1780039903619,42.17,73506.09,0.0,0.95241,4e-05,6.62855]
[1780039907855,42.17,73504.43,0.0,0.95235,4e-05,6.63457]
[1780039907907,42.17,73504.91,0.0,0.95237,4e-05,6.63261]
[1780039907968,42.17,73504.91,0.0,0.95237,4e-05,6.63261]
[1780039908654,42.17,73501.97,0.0,0.95227,4e-05,6.64378]
[1780039913689,42.16,73502.07,0.0,0.95228,4e-05,6.64271]
[1780039916234,42.16,73501.33,0.0,0.95225,4e-05,6.64528]
[1780039918449,42.16,73501.4,0.0,0.95226,4e-05,6.64474]
[1780039918468,42.16,73501.4,0.0,0.95226,4e-05,6.64474]
[1780039918494,42.16,73501.4,0.0,0.95226,4e-05,6.64474]
[1780039923759,42.16,73501.46,0.0,0.95227,4e-05,6.64369]
[1780039924970,42.16,73500.04,0.0,0.95222,4e-05,6.64901]
[1780039925015,42.16,73500.04,0.0,0.95222,4e-05,6.64901]
[1780039925222,42.16,73500.04,0.0,0.95222,4e-05,6.64901]
[1780039929826,42.16,73499.85,0.0,0.95222,4e-05,6.64916]
[1780039929868,42.16,73499.85,0.0,0.95222,4e-05,6.64916]
[1780039929970,42.16,73497.93,0.0,0.95215,4e-05,6.65639]
[1780039931815,42.16,73500.61,0.0,0.95225,4e-05,6.64578]
[1780039936850,42.16,73500.52,0.0,0.95225,4e-05,6.64544]
[1780039937905,42.16,73500.52,0.0,0.95225,4e-05,6.64544]
[1780039937957,42.16,73500.22,0.0,0.95224,4e-05,6.64646]
[1780039937969,42.16,73500.22,0.0,0.95224,4e-05,6.64646]
[1780039943899,42.14,73500.42,0.0,0.95232,4e-05,6.63808]
[1780039946480,42.13,73500.37,0.0,0.95234,4e-05,6.63596]
[1780039946531,42.13,73500.37,0.0,0.95234,4e-05,6.63596]
[1780039946724,42.13,73500.37,0.0,0.95234,4e-05,6.63596]
[1780039951507,42.13,73500.41,0.0,0.95235,4e-05,6.63436]
[1780039951559,42.13,73500.41,0.0,0.95235,4e-05,6.63436]
[1780039951720,42.13,73500.41,0.0,0.95235,4e-05,6.63436]
[1780039951794,42.13,73491.22,0.0,0.95205,4e-05,6.66663]
[1780039952962,42.13,73487.88,0.0,0.95193,4e-05,6.67987]
[1780039958010,42.13,73487.68,0.0,0.95193,4e-05,6.67973]
[1780039959607,42.13,73487.68,0.0,0.95193,4e-05,6.67973]
[1780039959659,42.13,73487.68,0.0,0.95193,4e-05,6.67973]
[1780039959721,42.13,73487.68,0.0,0.95193,4e-05,6.67973]
[1780039965060,42.13,73487.43,0.0,0.95193,4e-05,6.67943]
[1780039967029,42.12,73487.46,0.0,0.95193,4e-05,6.67914]
[1780039967830,42.12,73487.46,0.0,0.95193,4e-05,6.67914]
[1780039967896,42.12,73476.1,0.0,0.95153,4e-05,6.72268]
[1780039968032,42.12,73476.1,0.0,0.95153,4e-05,6.72268]
[1780039968386,42.12,73476.1,0.0,0.95153,4e-05,6.72268]
[1780039968725,42.12,73476.1,0.0,0.95153,4e-05,6.72268]
[1780039968765,42.12,73470.27,0.0,0.95132,4e-05,6.74504]
[1780039969088,42.12,73473.81,0.0,0.95145,4e-05,6.73131]
[1780039970455,42.12,73473.81,0.0,0.95145,4e-05,6.73131]
[1780039970673,42.12,73474.57,0.0,0.95147,4e-05,6.72885]
[1780039976137,42.13,73471.63,0.0,0.95136,4e-05,6.74155]
[1780039977144,42.13,73466.77,0.0,0.95118,4e-05,6.76067]
[1780039982179,42.15,73467.99,0.0,0.95115,4e-05,6.76416]
[1780039983186,42.15,73470.97,0.0,0.95125,4e-05,6.75279]
[1780039988222,42.15,73471.77,0.0,0.95127,4e-05,6.75076]
[1780039990236,42.15,73468.66,0.0,0.95116,4e-05,6.76328]
[1780039991243,42.15,73466.05,0.0,0.95106,4e-05,6.77362]
[1780039992250,42.15,73462.42,0.0,0.95093,4e-05,6.78793]
[1780039997287,42.15,73462.67,0.0,0.95093,4e-05,6.78773]
[1780040000308,42.16,73465.57,0.0,0.95103,4e-05,6.77691]
[1780040005345,42.16,73465.23,0.0,0.95101,4e-05,6.7791]
[1780040010380,42.16,73464.26,0.0,0.95097,4e-05,6.78368]
[1780040011387,42.16,73467.95,0.0,0.95112,4e-05,6.76662]
[1780040016422,42.16,73467.29,0.0,0.95109,4e-05,6.77009]
[1780040017428,42.16,73473.84,0.0,0.95132,4e-05,6.74484]
[1780040019443,42.16,73474.78,0.0,0.95135,4e-05,6.74164]
[1780040020450,42.16,73470.38,0.0,0.95119,4e-05,6.75893]
[1780040021457,42.16,73466.22,0.0,0.95104,4e-05,6.77529]
[1780040026492,42.17,73467.64,0.0,0.95108,4e-05,6.77062]
[1780040031527,42.17,73467.72,0.0,0.95108,4e-05,6.7712]
[1780040036562,42.17,73466.44,0.0,0.95102,4e-05,6.77705]
[1780040041597,42.17,73466.74,0.0,0.95103,4e-05,6.77671]
[1780040046632,42.17,73468.18,0.0,0.95107,4e-05,6.77199]
[1780040048646,42.17,73470.27,0.0,0.95115,4e-05,6.76371]
[1780040053681,42.17,73463.74,0.0,0.95093,4e-05,6.78746]
[1780040059761,42.17,73463.81,0.0,0.95094,4e-05,6.78574]
[1780040066772,42.16,73457.45,0.0,0.95074,4e-05,6.80733]
[1780040071806,42.15,73456.75,0.0,0.95075,4e-05,6.80527]
[1780040076842,42.15,73455.94,0.0,0.95074,4e-05,6.80656]
[1780040081877,42.15,73456.9,0.0,0.95079,4e-05,6.80095]
[1780040085905,42.14,73459.04,0.0,0.95088,4e-05,6.79117]
[1780040090940,42.14,73458.17,0.0,0.95087,4e-05,6.79284]
[1780040094976,42.14,73454.95,0.0,0.95076,4e-05,6.80401]
[1780040095982,42.13,73437.84,0.0,0.95014,4e-05,6.87063]
[1780040097007,42.13,73437.84,0.0,0.95014,4e-05,6.87063]
[1780040096993,42.13,73439.05,0.0,0.95019,4e-05,6.86541]
[1780040097179,42.13,73439.05,0.0,0.95019,4e-05,6.86541]
[1780040098002,42.13,73439.1,0.0,0.9502,4e-05,6.86475]
[1780040098935,42.13,73439.1,0.0,0.9502,4e-05,6.86475]
[1780040101030,42.13,73441.58,0.0,0.9503,4e-05,6.85365]
[1780040102037,42.13,73443.53,0.0,0.95038,4e-05,6.84557]
[1780040103044,42.13,73449.77,0.0,0.95061,4e-05,6.82072]
[1780040104050,42.13,73452.71,0.0,0.95072,4e-05,6.80886]
[1780040109087,42.12,73451.09,0.0,0.95068,4e-05,6.81338]
[1780040111309,42.12,73450.78,0.0,0.95067,4e-05,6.81386]
[1780040112017,42.12,73450.78,0.0,0.95067,4e-05,6.81386]
[1780040112107,42.12,73427.83,0.0,0.94984,4e-05,6.90354]
[1780040113113,42.11,73420.86,0.0,0.94963,4e-05,6.92595]
[1780040115419,42.1,73421.18,0.0,0.94969,4e-05,6.91927]
[1780040116135,42.07,73418.7,0.0,0.94969,4e-05,6.91863]
[1780040118014,42.05,73415.71,0.0,0.94968,4e-05,6.9199]
[1780040120163,42.03,73411.43,0.0,0.94956,4e-05,6.93168]
[1780040121170,42.03,73408.63,0.0,0.94946,4e-05,6.94273]
[1780040122177,42.03,73406.21,0.0,0.94937,4e-05,6.9523]
[1780040127212,42.03,73403.8,0.0,0.94931,4e-05,6.95897]
[1780040129226,42.03,73400.81,0.0,0.9492,4e-05,6.97072]
[1780040130669,42.03,73400.81,0.0,0.9492,4e-05,6.97072]
[1780040132247,42.02,73405.72,0.0,0.94942,4e-05,6.94645]
[1780040136275,42.02,73402.54,0.0,0.94932,4e-05,6.95729]
[1780040138091,42.02,73402.54,0.0,0.94932,4e-05,6.95729]
[1780040138142,42.02,73402.29,0.0,0.94931,4e-05,6.95776]
[1780040138218,42.02,73402.29,0.0,0.94931,4e-05,6.95776]
[1780040143324,42.02,73401.75,0.0,0.9493,4e-05,6.95946]
[1780040147041,42.02,73401.74,0.0,0.9493,4e-05,6.95934]
[1780040147093,42.02,73401.74,0.0,0.9493,4e-05,6.95934]
[1780040147217,42.02,73402.2,0.0,0.94931,4e-05,6.95744]
[1780040149645,42.02,73401.92,0.0,0.94931,4e-05,6.95831]
[1780040149718,42.02,73401.92,0.0,0.94931,4e-05,6.95831]
[1780040155673,42.01,73402.28,0.0,0.94932,4e-05,6.95641]
[1780040155724,42.01,73402.28,0.0,0.94932,4e-05,6.95641]
[1780040155725,42.01,73402.28,0.0,0.94932,4e-05,6.95641]
[1780040157422,42.01,73398.9,0.0,0.9492,4e-05,6.96959]
[1780040160926,42.01,73400.14,0.0,0.94925,4e-05,6.96447]
[1780040160969,42.01,73400.14,0.0,0.94925,4e-05,6.96447]
[1780040166486,42.01,73398.84,0.0,0.94921,4e-05,6.96903]
[1780040167357,42.01,73398.84,0.0,0.94921,4e-05,6.96903]
[1780040167472,42.01,73398.84,0.0,0.94921,4e-05,6.96903]
[1780040172528,42.01,73399.25,0.0,0.94923,4e-05,6.96684]
[1780040174407,42.01,73398.93,0.0,0.94921,4e-05,6.96802]
[1780040174458,42.01,73398.93,0.0,0.94921,4e-05,6.96802]
[1780040174472,42.01,73398.93,0.0,0.94921,4e-05,6.96802]
[1780040179579,42.01,73398.99,0.0,0.94922,4e-05,6.96722]
[1780040182828,42.01,73398.58,0.0,0.94921,4e-05,6.96866]
[1780040182880,42.01,73398.58,0.0,0.94921,4e-05,6.96866]
[1780040182969,42.01,73398.58,0.0,0.94921,4e-05,6.96866]
[1780040184614,42.01,73405.71,0.0,0.94948,4e-05,6.94009]
[1780040190656,42.01,73405.04,0.0,0.94946,4e-05,6.94192]
[1780040192674,42.01,73401.46,0.0,0.94935,4e-05,6.9526]
[1780040193681,42.0,73398.11,0.0,0.94923,4e-05,6.96522]
[1780040197149,42.0,73396.88,0.0,0.94919,4e-05,6.96993]
[1780040197200,42.0,73397.26,0.0,0.9492,4e-05,6.96833]
[1780040197222,42.0,73397.26,0.0,0.9492,4e-05,6.96833]
[1780040200730,42.0,73393.26,0.0,0.94906,4e-05,6.98392]
[1780040201738,42.0,73390.87,0.0,0.94897,4e-05,6.99334]
[1780040202745,42.0,73386.77,0.0,0.94883,4e-05,7.00852]
[1780040203752,42.0,73381.04,0.0,0.94862,4e-05,7.03001]
[1780040204819,42.0,73381.04,0.0,0.94862,4e-05,7.03001]
[1780040204920,41.99,73371.88,0.0,0.94829,4e-05,7.06495]
[1780040205766,41.99,73369.22,0.0,0.94821,4e-05,7.07334]
[1780040207657,41.98,73368.28,0.0,0.9482,4e-05,7.07473]
[1780040207780,41.98,73368.42,0.0,0.94823,4e-05,7.0718]
[1780040210801,41.97,73359.25,0.0,0.94792,4e-05,7.10394]
[1780040211808,41.97,73360.92,0.0,0.94799,4e-05,7.09737]
[1780040212814,41.97,73368.14,0.0,0.94824,4e-05,7.06993]
[1780040213822,41.97,73370.9,0.0,0.94835,4e-05,7.05906]
[1780040214831,41.97,73374.72,0.0,0.94849,4e-05,7.04397]
[1780040215837,41.98,73379.5,0.0,0.94865,4e-05,7.02731]
[1780040220872,42.01,73379.11,0.0,0.94851,4e-05,7.04231]
[1780040225907,42.02,73380.26,0.0,0.9485,4e-05,7.04327]
[1780040227921,42.02,73376.19,0.0,0.94834,4e-05,7.06005]
[1780040228928,42.02,73369.24,0.0,0.94808,4e-05,7.08814]
[1780040230942,42.03,73372.76,0.0,0.94818,4e-05,7.07713]
[1780040231949,42.03,73375.1,0.0,0.94827,4e-05,7.06792]
[1780040232956,42.03,73377.1,0.0,0.94834,4e-05,7.0601]
[1780040234970,42.03,73379.38,0.0,0.94843,4e-05,7.05139]
[1780040235231,42.03,73379.38,0.0,0.94843,4e-05,7.05139]
[1780040235469,42.03,73379.38,0.0,0.94843,4e-05,7.05139]
[1780040236984,42.03,73382.49,0.0,0.94854,4e-05,7.03938]
[1780040240010,42.03,73384.46,0.0,0.94861,4e-05,7.03223]
[1780040242518,42.03,73384.98,0.0,0.94862,4e-05,7.03065]
[1780040242725,42.03,73384.98,0.0,0.94862,4e-05,7.03065]
[1780040248063,42.04,73385.02,0.0,0.94861,4e-05,7.032]
[1780040250763,42.04,73385.09,0.0,0.94861,4e-05,7.03222]
[1780040250967,42.04,73385.09,0.0,0.94861,4e-05,7.03222]
[1780040256119,42.04,73385.73,0.0,0.94864,4e-05,7.0283]
[1780040259643,42.04,73386.37,0.0,0.94865,4e-05,7.02651]
[1780040259692,42.04,73386.37,0.0,0.94865,4e-05,7.02651]
[1780040259722,42.04,73386.37,0.0,0.94865,4e-05,7.02651]
[1780040265182,42.05,73386.05,0.0,0.94863,4e-05,7.02932]
[1780040267828,42.05,73385.9,0.0,0.94862,4e-05,7.03042]
[1780040267880,42.05,73385.9,0.0,0.94862,4e-05,7.03042]
[1780040267950,42.05,73385.9,0.0,0.94862,4e-05,7.03042]
[1780040267976,42.05,73385.9,0.0,0.94862,4e-05,7.03042]
[1780040273238,42.05,73386.05,0.0,0.94861,4e-05,7.03135]
[1780040276641,42.05,73386.07,0.0,0.9486,4e-05,7.03177]
[1780040276693,42.05,73386.07,0.0,0.9486,4e-05,7.03177]
[1780040276723,42.05,73386.07,0.0,0.9486,4e-05,7.03177]
[1780040281808,42.06,73386.25,0.0,0.9486,4e-05,7.0323]
[1780040281856,42.06,73386.25,0.0,0.9486,4e-05,7.0323]
[1780040281972,42.06,73386.25,0.0,0.9486,4e-05,7.0323]
[1780040283844,42.06,73385.2,0.0,0.94856,4e-05,7.037]
[1780040283976,42.06,73385.2,0.0,0.94856,4e-05,7.037]
[1780040288596,42.06,73384.26,0.0,0.94851,4e-05,7.04201]
[1780040288648,42.06,73384.26,0.0,0.94851,4e-05,7.04201]
[1780040288722,42.06,73384.26,0.0,0.94851,4e-05,7.04201]
[1780040294391,42.06,73384.01,0.0,0.94848,4e-05,7.04471]
[1780040297262,42.06,73384.15,0.0,0.94849,4e-05,7.04438]
[1780040297306,42.06,73383.75,0.0,0.94847,4e-05,7.04622]
[1780040297470,42.06,73383.75,0.0,0.94847,4e-05,7.04622]
[1780040299812,42.07,73383.73,0.0,0.94846,4e-05,7.04678]
[1780040299973,42.07,73383.73,0.0,0.94846,4e-05,7.04678]
[1780040305468,42.07,73383.94,0.0,0.94846,4e-05,7.0476]
[1780040307005,42.07,73383.94,0.0,0.94846,4e-05,7.0476]
[1780040307057,42.07,73383.94,0.0,0.94846,4e-05,7.0476]
[1780040307246,42.07,73383.94,0.0,0.94846,4e-05,7.0476]
[1780040313012,42.07,73384.47,0.0,0.94847,4e-05,7.04667]
[1780040313060,42.07,73384.47,0.0,0.94847,4e-05,7.04667]
[1780040313221,42.07,73384.47,0.0,0.94847,4e-05,7.04667]
[1780040315751,42.08,73383.78,0.0,0.94845,4e-05,7.0477]
[1780040315973,42.08,73383.78,0.0,0.94845,4e-05,7.0477]
[1780040317553,42.08,73373.92,0.0,0.94807,4e-05,7.08766]
[1780040318674,42.08,73373.92,0.0,0.94807,4e-05,7.08766]
[1780040318727,42.08,73364.78,0.0,0.94772,4e-05,7.12479]
[1780040319567,42.08,73364.51,0.0,0.94771,4e-05,7.12599]
[1780040321206,42.08,73364.51,0.0,0.94771,4e-05,7.12599]
[1780040321240,42.08,73365.91,0.0,0.94776,4e-05,7.12046]
[1780040321616,42.08,73365.91,0.0,0.94776,4e-05,7.12046]
[1780040321718,42.08,73365.91,0.0,0.94776,4e-05,7.12046]
[1780040321809,42.08,73365.91,0.0,0.94776,4e-05,7.12046]
[1780040322215,42.08,73365.91,0.0,0.94776,4e-05,7.12046]
[1780040322470,42.08,73366.05,0.0,0.94777,4e-05,7.12001]
[1780040327623,42.08,73369.46,0.0,0.94789,4e-05,7.10705]
[1780040329012,42.08,73369.46,0.0,0.94789,4e-05,7.10705]
[1780040329064,42.08,73369.46,0.0,0.94789,4e-05,7.10705]
[1780040329219,42.08,73369.46,0.0,0.94789,4e-05,7.10705]
[1780040333666,42.08,73377.28,0.0,0.94818,4e-05,7.07644]
[1780040334673,42.08,73380.54,0.0,0.9483,4e-05,7.06357]
[1780040335819,42.08,73380.54,0.0,0.9483,4e-05,7.06357]
[1780040335871,42.08,73380.54,0.0,0.9483,4e-05,7.06357]
[1780040335980,42.08,73380.54,0.0,0.9483,4e-05,7.06357]
[1780040337801,42.08,73382.9,0.0,0.94838,4e-05,7.05453]
[1780040337967,42.08,73382.9,0.0,0.94838,4e-05,7.05453]
[1780040339708,42.08,73386.28,0.0,0.94851,4e-05,7.04169]
[1780040344743,42.09,73387.23,0.0,0.94853,4e-05,7.03909]
[1780040346107,42.09,73387.23,0.0,0.94853,4e-05,7.03909]
[1780040346126,42.09,73387.23,0.0,0.94853,4e-05,7.03909]
[1780040346218,42.09,73387.23,0.0,0.94853,4e-05,7.03909]
[1780040351792,42.09,73390.79,0.0,0.94865,4e-05,7.02659]
[1780040353808,42.09,73388.76,0.0,0.94857,4e-05,7.03521]
[1780040354849,42.09,73388.76,0.0,0.94857,4e-05,7.03521]
[1780040354923,42.09,73388.76,0.0,0.94857,4e-05,7.03521]
[1780040354970,42.09,73388.76,0.0,0.94857,4e-05,7.03521]
[1780040356829,42.09,73390.96,0.0,0.94865,4e-05,7.02674]
[1780040361021,42.09,73391.37,0.0,0.94867,4e-05,7.02461]
[1780040361073,42.09,73391.37,0.0,0.94867,4e-05,7.02461]
[1780040361221,42.09,73391.37,0.0,0.94867,4e-05,7.02461]
[1780040366805,42.09,73391.95,0.0,0.9487,4e-05,7.02134]
[1780040366889,42.09,73391.95,0.0,0.9487,4e-05,7.02134]
[1780040366975,42.09,73391.95,0.0,0.9487,4e-05,7.02134]
[1780040367220,42.09,73391.95,0.0,0.9487,4e-05,7.02134]
[1780040367467,42.09,73392.54,0.0,0.94872,4e-05,7.01883]
[1780040371935,42.09,73398.56,0.0,0.94897,4e-05,6.99117]
[1780040373166,42.09,73398.56,0.0,0.94897,4e-05,6.99117]
[1780040373218,42.09,73398.56,0.0,0.94897,4e-05,6.99117]
[1780040373319,42.09,73400.8,0.0,0.94906,4e-05,6.98215]
[1780040373470,42.09,73400.8,0.0,0.94906,4e-05,6.98215]
[1780040376970,42.09,73404.38,0.0,0.94919,4e-05,6.96756]
[1780040378608,42.09,73404.73,0.0,0.94921,4e-05,6.9661]
[1780040378665,42.09,73404.73,0.0,0.94921,4e-05,6.9661]
[1780040378726,42.09,73404.73,0.0,0.94921,4e-05,6.9661]
[1780040378984,42.09,73398.94,0.0,0.94899,4e-05,6.98902]
[1780040379720,42.09,73398.94,0.0,0.94899,4e-05,6.98902]
[1780040379970,42.09,73398.94,0.0,0.94899,4e-05,6.98902]
[1780040379991,42.09,73392.49,0.0,0.94875,4e-05,7.01458]
[1780040385026,42.08,73394.0,0.0,0.94882,4e-05,7.00782]
[1780040388002,42.08,73394.12,0.0,0.94882,4e-05,7.00705]
[1780040388062,42.08,73394.12,0.0,0.94882,4e-05,7.00705]
[1780040388222,42.08,73394.12,0.0,0.94882,4e-05,7.00705]
[1780040392921,42.08,73394.0,0.0,0.94882,4e-05,7.00695]
[1780040393219,42.08,73394.0,0.0,0.94882,4e-05,7.00695]
[1780040395172,42.08,73391.54,0.0,0.94874,4e-05,7.0163]
[1780040399663,42.08,73391.93,0.0,0.94876,4e-05,7.01394]
[1780040399717,42.08,73391.93,0.0,0.94876,4e-05,7.01394]
[1780040401138,42.08,73384.71,0.0,0.94849,4e-05,7.04244]
[1780040401954,42.08,73384.71,0.0,0.94849,4e-05,7.04244]
[1780040402145,42.08,73382.68,0.0,0.94842,4e-05,7.05035]
[1780040403152,42.08,73390.29,0.0,0.9487,4e-05,7.01974]
[1780040405289,42.08,73390.96,0.0,0.94873,4e-05,7.01691]
[1780040405339,42.08,73390.96,0.0,0.94873,4e-05,7.01691]
[1780040405323,42.08,73387.35,0.0,0.9486,4e-05,7.03115]
[1780040409217,42.08,73386.4,0.0,0.94857,4e-05,7.03438]
[1780040409318,42.08,73388.81,0.0,0.94866,4e-05,7.02457]
[1780040415237,42.07,73387.94,0.0,0.94863,4e-05,7.02701]
[1780040418258,42.07,73383.94,0.0,0.94849,4e-05,7.04244]
[1780040419265,42.07,73379.54,0.0,0.94832,4e-05,7.05985]
[1780040422287,42.07,73376.47,0.0,0.94822,4e-05,7.07146]
[1780040423293,42.07,73374.4,0.0,0.94814,4e-05,7.07952]
[1780040427321,42.07,73372.17,0.0,0.94806,4e-05,7.08746]
[1780040432356,42.06,73368.5,0.0,0.94796,4e-05,7.09793]
[1780040433363,42.06,73370.71,0.0,0.94804,4e-05,7.08877]
[1780040438399,42.06,73369.07,0.0,0.94799,4e-05,7.09398]
[1780040441423,42.06,73366.26,0.0,0.94789,4e-05,7.10444]
[1780040446460,42.05,73366.35,0.0,0.94791,4e-05,7.10259]
[1780040451495,42.05,73365.68,0.0,0.9479,4e-05,7.10384]
[1780040454516,42.05,73360.27,0.0,0.9477,4e-05,7.12474]
[1780040455457,42.05,73360.27,0.0,0.9477,4e-05,7.12474]
[1780040455551,42.05,73360.27,0.0,0.9477,4e-05,7.12474]
[1780040455726,42.05,73360.27,0.0,0.9477,4e-05,7.12474]
[1780040455809,42.05,73358.42,0.0,0.94764,4e-05,7.13157]
[1780040457537,42.05,73356.35,0.0,0.94756,4e-05,7.13958]
[1780040459551,42.05,73353.42,0.0,0.94746,4e-05,7.15072]
[1780040465293,42.04,73351.63,0.0,0.94739,4e-05,7.15735]
[1780040465395,42.04,73356.75,0.0,0.94759,4e-05,7.13678]
[1780040465646,42.04,73359.59,0.0,0.9477,4e-05,7.12533]
[1780040468614,42.04,73361.85,0.0,0.94778,4e-05,7.11653]
[1780040473651,42.05,73363.29,0.0,0.94783,4e-05,7.11133]
[1780040478684,42.05,73363.64,0.0,0.94783,4e-05,7.11068]
[1780040483721,42.05,73363.53,0.0,0.94782,4e-05,7.11176]
[1780040488756,42.05,73360.83,0.0,0.94772,4e-05,7.12324]
[1780040493791,42.05,73360.35,0.0,0.94771,4e-05,7.12279]
[1780040498826,42.05,73359.0,0.0,0.94766,4e-05,7.12874]
[1780040499833,42.05,73356.34,0.0,0.94755,4e-05,7.13957]
[1780040501847,42.05,73354.28,0.0,0.94747,4e-05,7.14804]
[1780040506975,42.05,73354.11,0.0,0.94746,4e-05,7.14901]
[1780040507027,42.05,73349.72,0.0,0.94729,4e-05,7.16683]
[1780040507889,42.05,73346.99,0.0,0.94719,4e-05,7.17791]
[1780040509903,42.05,73344.92,0.0,0.94711,4e-05,7.18634]
[1780040513931,42.05,73342.59,0.0,0.94702,4e-05,7.1958]
[1780040515945,42.05,73337.31,0.0,0.94682,4e-05,7.2172]
[1780040516952,42.05,73334.2,0.0,0.9467,4e-05,7.22979]
[1780040517959,42.05,73332.2,0.0,0.94662,4e-05,7.23785]
[1780040522995,42.05,73331.91,0.0,0.94661,4e-05,7.23863]
[1780040524008,42.05,73334.78,0.0,0.94672,4e-05,7.22688]
[1780040529037,42.05,73335.27,0.0,0.94675,4e-05,7.22457]
[1780040530044,42.05,73340.0,0.0,0.94693,4e-05,7.2053]
[1780040531051,42.05,73336.5,0.0,0.94679,4e-05,7.21948]
[1780040536086,42.05,73334.43,0.0,0.94672,4e-05,7.2276]
[1780040541122,42.05,73333.61,0.0,0.94669,4e-05,7.23058]
[1780040546156,42.05,73331.11,0.0,0.94659,4e-05,7.24039]
[1780040551191,42.05,73331.65,0.0,0.94664,4e-05,7.23484]
[1780040556227,42.05,73333.26,0.0,0.9467,4e-05,7.22798]
[1780040561262,42.05,73334.09,0.0,0.94674,4e-05,7.22432]
[1780040564283,42.05,73339.81,0.0,0.94696,4e-05,7.20093]
[1780040565289,42.05,73341.97,0.0,0.94705,4e-05,7.19216]
[1780040570325,42.05,73343.17,0.0,0.94709,4e-05,7.18731]
[1780040575361,42.05,73343.74,0.0,0.94711,4e-05,7.18503]
[1780040580396,42.05,73344.41,0.0,0.94714,4e-05,7.18238]
[1780040582410,42.05,73346.39,0.0,0.94721,4e-05,7.1744]
[1780040585431,42.05,73343.98,0.0,0.94712,4e-05,7.18423]
[1780040589459,42.05,73339.33,0.0,0.94694,4e-05,7.20309]
[1780040594494,42.05,73339.87,0.0,0.94696,4e-05,7.20076]
[1780040599529,42.05,73341.75,0.0,0.94704,4e-05,7.19307]
[1780040604564,42.05,73341.87,0.0,0.94704,4e-05,7.19258]
[1780040609599,42.05,73342.19,0.0,0.94705,4e-05,7.19129]
[1780040611613,42.05,73339.43,0.0,0.94697,4e-05,7.19953]
[1780040616648,42.05,73339.65,0.0,0.94698,4e-05,7.19856]
[1780040617655,42.05,73337.1,0.0,0.94688,4e-05,7.20889]
[1780040619669,42.05,73334.42,0.0,0.94677,4e-05,7.21971]
[1780040624704,42.05,73332.46,0.0,0.9467,4e-05,7.22746]
[1780040629739,42.05,73331.43,0.0,0.94666,4e-05,7.23139]
[1780040632760,42.05,73329.34,0.0,0.94658,4e-05,7.2397]
[1780040637795,42.04,73329.55,0.0,0.9466,4e-05,7.23845]
[1780040640847,42.04,73329.14,0.0,0.94658,4e-05,7.23997]
[1780040642830,42.04,73325.21,0.0,0.94643,4e-05,7.25573]
[1780040647870,42.04,73320.65,0.0,0.94626,4e-05,7.27379]
[1780040648883,42.04,73312.26,0.0,0.94593,4e-05,7.30798]
[1780040649888,42.04,73305.95,0.0,0.94569,4e-05,7.33351]
[1780040650895,42.04,73303.72,0.0,0.9456,4e-05,7.34244]
[1780040651905,42.04,73311.76,0.0,0.94592,4e-05,7.30923]
[1780040652912,42.04,73314.86,0.0,0.94604,4e-05,7.29636]
[1780040653919,42.04,73317.13,0.0,0.94613,4e-05,7.28691]
[1780040655933,42.04,73315.0,0.0,0.94605,4e-05,7.29547]
[1780040660969,42.04,73315.92,0.0,0.9461,4e-05,7.29077]
[1780040661976,42.04,73313.48,0.0,0.946,4e-05,7.3006]
[1780040662983,42.04,73310.26,0.0,0.94588,4e-05,7.31362]
[1780040664997,42.04,73304.78,0.0,0.94566,4e-05,7.33572]
[1780040666004,42.04,73302.28,0.0,0.94557,4e-05,7.34577]
[1780040671042,42.03,73302.82,0.0,0.94562,4e-05,7.33943]
[1780040675078,42.03,73305.35,0.0,0.94573,4e-05,7.32822]
[1780040678099,42.03,73307.6,0.0,0.94582,4e-05,7.31844]
[1780040679106,42.03,73311.6,0.0,0.94598,4e-05,7.30188]
[1780040684141,42.03,73311.28,0.0,0.94597,4e-05,7.30249]
[1780040687162,42.03,73313.74,0.0,0.94607,4e-05,7.29203]
[1780040692197,42.03,73313.07,0.0,0.94605,4e-05,7.29417]
[1780040697232,42.02,73313.6,0.0,0.94608,4e-05,7.2914]
[1780040702268,42.02,73311.96,0.0,0.94602,4e-05,7.29754]
[1780040706296,42.02,73309.6,0.0,0.94593,4e-05,7.30668]
[1780040711331,42.02,73310.22,0.0,0.94596,4e-05,7.30346]
[1780040715360,42.02,73306.56,0.0,0.94582,4e-05,7.31793]
[1780040716367,42.02,73300.85,0.0,0.9456,4e-05,7.34169]
[1780040721404,42.02,73299.12,0.0,0.94552,4e-05,7.35025]
[1780040726438,42.03,73294.47,0.0,0.94532,4e-05,7.3708]
[1780040731475,42.03,73290.02,0.0,0.94515,4e-05,7.38743]
[1780040733489,42.03,73287.41,0.0,0.94504,4e-05,7.39866]
[1780040736510,42.03,73298.93,0.0,0.94549,4e-05,7.35187]
[1780040737516,42.03,73306.88,0.0,0.94581,4e-05,7.31905]
[1780040741545,42.03,73306.46,0.0,0.9458,4e-05,7.32023]
[1780040746580,42.03,73308.02,0.0,0.94586,4e-05,7.31318]
[1780040751615,42.03,73309.75,0.0,0.94594,4e-05,7.30552]
[1780040755643,42.03,73307.27,0.0,0.94584,4e-05,7.31525]
[1780040760678,42.02,73307.03,0.0,0.94584,4e-05,7.31563]
[1780040765713,42.02,73307.02,0.0,0.94584,4e-05,7.31509]
[1780040770748,42.02,73306.99,0.0,0.94585,4e-05,7.31465]
[1780040775783,42.02,73307.05,0.0,0.94586,4e-05,7.31386]
[1780040780818,42.02,73306.18,0.0,0.94583,4e-05,7.31688]
[1780040785852,42.02,73307.03,0.0,0.94586,4e-05,7.31288]
[1780040786860,42.02,73301.97,0.0,0.94567,4e-05,7.33354]
[1780040787867,42.02,73289.66,0.0,0.94518,4e-05,7.38409]
[1780040788874,42.02,73285.46,0.0,0.94502,4e-05,7.40129]
[1780040789882,42.02,73289.92,0.0,0.94519,4e-05,7.38315]
[1780040790889,42.02,73295.88,0.0,0.94543,4e-05,7.35835]
[1780040792903,42.02,73297.15,0.0,0.9455,4e-05,7.34988]
[1780040797940,42.01,73296.42,0.0,0.94549,4e-05,7.35087]
[1780040802976,42.01,73301.63,0.0,0.9457,4e-05,7.32867]
[1780040803983,42.01,73306.24,0.0,0.94589,4e-05,7.30961]
[1780040804990,42.01,73309.36,0.0,0.94601,4e-05,7.2967]
[1780040810026,42.01,73310.99,0.0,0.94608,4e-05,7.28966]
[1780040815061,42.01,73313.6,0.0,0.94619,4e-05,7.27735]
[1780040820098,42.0,73315.33,0.0,0.94628,4e-05,7.26798]
[1780040821103,42.0,73310.48,0.0,0.9461,4e-05,7.28736]
[1780040822110,42.0,73307.58,0.0,0.94599,4e-05,7.29917]
[1780040825131,42.0,73301.22,0.0,0.94574,4e-05,7.325]
[1780040826138,42.0,73296.6,0.0,0.94556,4e-05,7.34343]
[1780040827145,42.0,73298.93,0.0,0.94566,4e-05,7.33327]
[1780040828152,41.99,73303.67,0.0,0.94585,4e-05,7.31325]
[1780040829159,41.99,73308.54,0.0,0.94605,4e-05,7.29276]
[1780040830166,41.99,73310.84,0.0,0.94614,4e-05,7.28285]
[1780040832180,41.99,73306.69,0.0,0.94599,4e-05,7.29887]
[1780040835203,41.99,73312.79,0.0,0.94624,4e-05,7.27237]
[1780040836210,41.99,73318.61,0.0,0.94647,4e-05,7.24856]
[1780040837217,41.99,73314.15,0.0,0.94629,4e-05,7.26676]
[1780040842386,41.99,73312.81,0.0,0.94624,4e-05,7.27205]
[1780040842487,41.99,73308.78,0.0,0.94609,4e-05,7.28849]
[1780040843260,41.99,73305.59,0.0,0.94596,4e-05,7.30148]
[1780040848317,41.98,73292.72,0.0,0.94546,4e-05,7.35395]
[1780040849324,41.98,73283.85,0.0,0.94511,4e-05,7.39043]
[1780040850331,41.98,73284.16,0.0,0.94512,4e-05,7.38873]
[1780040851720,41.98,73284.16,0.0,0.94512,4e-05,7.38873]
[1780040851786,41.98,73284.2,0.0,0.94515,4e-05,7.38534]
[1780040851921,41.98,73284.2,0.0,0.94515,4e-05,7.38534]
[1780040852043,41.98,73284.2,0.0,0.94515,4e-05,7.38534]
[1780040852345,41.98,73290.78,0.0,0.94541,4e-05,7.35798]
[1780040853352,41.98,73294.07,0.0,0.94554,4e-05,7.34425]
[1780040855366,41.98,73297.89,0.0,0.9457,4e-05,7.3278]
[1780040858387,41.98,73300.15,0.0,0.94581,4e-05,7.31686]
[1780040863422,41.97,73300.53,0.0,0.94583,4e-05,7.31432]
[1780040868457,41.97,73300.64,0.0,0.94586,4e-05,7.31127]
[1780040873492,41.97,73300.84,0.0,0.94587,4e-05,7.31004]
[1780040878527,41.97,73301.53,0.0,0.9459,4e-05,7.30685]
[1780040880541,41.97,73304.7,0.0,0.94603,4e-05,7.29373]
[1780040883562,41.97,73307.83,0.0,0.94615,4e-05,7.2808]
[1780040889605,41.97,73308.19,0.0,0.94616,4e-05,7.27923]
[1780040894639,41.97,73306.13,0.0,0.94608,4e-05,7.28758]
[1780040896654,41.97,73310.31,0.0,0.94625,4e-05,7.27042]
[1780040897661,41.97,73313.31,0.0,0.94637,4e-05,7.25815]
[1780040898668,41.97,73316.51,0.0,0.94649,4e-05,7.2451]
[1780040903703,41.97,73318.24,0.0,0.94656,4e-05,7.23822]
[1780040905717,41.97,73309.22,0.0,0.9462,4e-05,7.27514]
[1780040906724,41.97,73306.24,0.0,0.94609,4e-05,7.28732]
[1780040911759,41.97,73306.74,0.0,0.94613,4e-05,7.28207]
[1780040914780,41.97,73304.63,0.0,0.94605,4e-05,7.29054]
[1780040919815,41.96,73305.18,0.0,0.94607,4e-05,7.28795]
[1780040924850,41.96,73305.86,0.0,0.9461,4e-05,7.28483]
[1780040925857,41.96,73308.57,0.0,0.94621,4e-05,7.27366]
[1780040927871,41.96,73311.09,0.0,0.94631,4e-05,7.26326]
[1780040932906,41.96,73311.79,0.0,0.94634,4e-05,7.26024]
[1780040937941,41.96,73313.53,0.0,0.94641,4e-05,7.25296]
[1780040940962,41.96,73315.72,0.0,0.94649,4e-05,7.24396]
[1780040943983,41.96,73308.08,0.0,0.94619,4e-05,7.27515]
[1780040949018,41.96,73309.63,0.0,0.94626,4e-05,7.2685]
[1780040954054,41.96,73310.12,0.0,0.94628,4e-05,7.2662]
[1780040960096,41.96,73310.08,0.0,0.94628,4e-05,7.26607]
[1780040965131,41.96,73310.03,0.0,0.94628,4e-05,7.26604]
[1780040970167,41.96,73311.67,0.0,0.94635,4e-05,7.25914]
[1780040974195,41.96,73309.66,0.0,0.94629,4e-05,7.26429]
[1780040979230,41.96,73310.2,0.0,0.94631,4e-05,7.26187]
[1780040984265,41.96,73310.56,0.0,0.94633,4e-05,7.26022]
[1780040989300,41.96,73304.81,0.0,0.94611,4e-05,7.28354]
[1780040994338,41.96,73302.81,0.0,0.94603,4e-05,7.29132]
[1780041000380,41.96,73303.25,0.0,0.94605,4e-05,7.289]
[1780041005415,41.95,73303.35,0.0,0.94606,4e-05,7.28817]
[1780041010450,41.95,73303.65,0.0,0.94608,4e-05,7.28653]
[1780041015485,41.95,73303.76,0.0,0.94608,4e-05,7.28569]
[1780041020520,41.95,73303.98,0.0,0.9461,4e-05,7.28441]
[1780041025555,41.95,73305.66,0.0,0.94617,4e-05,7.27721]
[1780041030590,41.95,73304.53,0.0,0.94612,4e-05,7.28154]
[1780041035640,41.95,73304.85,0.0,0.94616,4e-05,7.27694]
[1780041040675,41.95,73307.74,0.0,0.94628,4e-05,7.26482]
[1780041045709,41.95,73309.9,0.0,0.94636,4e-05,7.25581]
[1780041049738,41.95,73312.02,0.0,0.94644,4e-05,7.24708]
[1780041052760,41.95,73317.23,0.0,0.94665,4e-05,7.22579]
[1780041053767,41.95,73321.64,0.0,0.94682,4e-05,7.20785]
[1780041058801,41.95,73320.35,0.0,0.94677,4e-05,7.21337]
[1780041063837,41.95,73320.97,0.0,0.94679,4e-05,7.21109]
[1780041065851,41.95,73323.29,0.0,0.94688,4e-05,7.20175]
[1780041068887,41.95,73329.71,0.0,0.94712,4e-05,7.17586]
[1780041070901,41.95,73335.27,0.0,0.94734,4e-05,7.15352]
[1780041075936,41.95,73336.22,0.0,0.94737,4e-05,7.15039]
[1780041076943,41.95,73340.01,0.0,0.94751,4e-05,7.13519]
[1780041079732,41.95,73340.71,0.0,0.94753,4e-05,7.1327]
[1780041079964,41.95,73341.03,0.0,0.94754,4e-05,7.13158]
[1780041084999,41.96,73340.53,0.0,0.94752,4e-05,7.13445]
[1780041090034,41.96,73339.43,0.0,0.94747,4e-05,7.13973]
[1780041092048,41.96,73333.97,0.0,0.94727,4e-05,7.15921]
[1780041097083,41.96,73331.15,0.0,0.94716,4e-05,7.17121]
[1780041102118,41.96,73330.68,0.0,0.94714,4e-05,7.17362]
[1780041107153,41.96,73330.07,0.0,0.94711,4e-05,7.17657]
[1780041108132,41.96,73330.07,0.0,0.94711,4e-05,7.17657]
[1780041114202,41.96,73328.76,0.0,0.94705,4e-05,7.18251]
[1780041119237,41.96,73328.63,0.0,0.94704,4e-05,7.18349]
[1780041124272,41.97,73327.61,0.0,0.947,4e-05,7.1881]
[1780041125279,41.97,73325.2,0.0,0.94691,4e-05,7.19798]
[1780041127293,41.97,73322.95,0.0,0.94682,4e-05,7.2073]
[1780041129307,41.97,73325.3,0.0,0.94691,4e-05,7.19786]
[1780041134342,41.97,73325.5,0.0,0.94691,4e-05,7.19739]
[1780041139377,41.97,73326.38,0.0,0.94694,4e-05,7.19418]
[1780041146426,41.97,73327.53,0.0,0.94698,4e-05,7.19021]
[1780041151461,41.97,73327.76,0.0,0.947,4e-05,7.1868]
[1780041156496,41.97,73327.1,0.0,0.94697,4e-05,7.18998]
[1780041159517,41.97,73324.32,0.0,0.94686,4e-05,7.20157]
[1780041164552,41.97,73322.93,0.0,0.94681,4e-05,7.20759]
[1780041168581,41.97,73320.02,0.0,0.94669,4e-05,7.2197]
[1780041173616,41.97,73319.16,0.0,0.94666,4e-05,7.22341]
[1780041178651,41.98,73322.05,0.0,0.94677,4e-05,7.21189]
[1780041183686,41.98,73322.51,0.0,0.94678,4e-05,7.21033]
[1780041188721,41.98,73322.59,0.0,0.94678,4e-05,7.21032]
[1780041190735,41.98,73326.6,0.0,0.94694,4e-05,7.19415]
[1780041193757,41.98,73328.69,0.0,0.94701,4e-05,7.18594]
[1780041198792,41.98,73329.35,0.0,0.94703,4e-05,7.18376]
[1780041203827,41.98,73329.06,0.0,0.94702,4e-05,7.18543]
[1780041208862,41.98,73326.81,0.0,0.94693,4e-05,7.19503]
[1780041213897,41.98,73325.93,0.0,0.94691,4e-05,7.19605]
[1780041217925,41.98,73323.38,0.0,0.94681,4e-05,7.20673]
[1780041220946,41.98,73319.57,0.0,0.94666,4e-05,7.22243]
[1780041225981,41.98,73318.45,0.0,0.94661,4e-05,7.22716]
[1780041231016,41.98,73319.26,0.0,0.94664,4e-05,7.22405]
[1780041236051,41.98,73319.37,0.0,0.94664,4e-05,7.22381]
[1780041242093,41.98,73319.46,0.0,0.94665,4e-05,7.22373]
[1780041246121,41.99,73321.61,0.0,0.94673,4e-05,7.2152]
[1780041251157,41.99,73322.96,0.0,0.94678,4e-05,7.21003]
[1780041253170,41.99,73325.4,0.0,0.94687,4e-05,7.20025]
[1780041258207,41.99,73326.34,0.0,0.9469,4e-05,7.1969]
[1780041259214,41.99,73323.65,0.0,0.9468,4e-05,7.20794]
[1780041264249,41.99,73325.33,0.0,0.94686,4e-05,7.20151]
[1780041269285,41.99,73325.58,0.0,0.94686,4e-05,7.20093]
[1780041274320,41.99,73325.25,0.0,0.94687,4e-05,7.19975]
[1780041276334,41.99,73328.57,0.0,0.94699,4e-05,7.18644]
[1780041281369,41.99,73323.12,0.0,0.94678,4e-05,7.20913]
[1780041283383,41.99,73320.65,0.0,0.94668,4e-05,7.21937]
[1780041285397,41.99,73317.53,0.0,0.94656,4e-05,7.23224]
[1780041290432,41.99,73315.72,0.0,0.94648,4e-05,7.2399]
[1780041292446,41.99,73310.13,0.0,0.94626,4e-05,7.26282]
[1780041293453,41.99,73302.93,0.0,0.94598,4e-05,7.29233]
[1780041294460,41.99,73298.72,0.0,0.94582,4e-05,7.3096]
[1780041296475,41.99,73299.2,0.0,0.94584,4e-05,7.30753]
[1780041297481,41.99,73297.04,0.0,0.94575,4e-05,7.31633]
[1780041301509,41.99,73299.51,0.0,0.94585,4e-05,7.30589]
[1780041306544,41.99,73300.78,0.0,0.9459,4e-05,7.30037]
[1780041311579,41.99,73300.44,0.0,0.94589,4e-05,7.30152]
[1780041312586,41.99,73303.05,0.0,0.946,4e-05,7.29078]
[1780041313593,41.99,73306.8,0.0,0.94614,4e-05,7.27541]
[1780041314600,41.99,73309.91,0.0,0.94627,4e-05,7.2627]
[1780041319635,41.99,73311.9,0.0,0.94634,4e-05,7.25477]
[1780041325677,41.99,73313.09,0.0,0.94639,4e-05,7.25021]
[1780041327691,41.99,73315.35,0.0,0.94647,4e-05,7.24111]
[1780041332731,41.99,73317.88,0.0,0.94659,4e-05,7.22824]
[1780041337768,41.99,73319.27,0.0,0.94664,4e-05,7.22305]
[1780041338775,42.0,73322.54,0.0,0.94676,4e-05,7.20983]
[1780041339782,42.0,73325.54,0.0,0.94688,4e-05,7.19775]
[1780041341796,42.0,73328.7,0.0,0.947,4e-05,7.18519]
[1780041346831,42.0,73329.77,0.0,0.94703,4e-05,7.18163]
[1780041351866,42.0,73330.83,0.0,0.94707,4e-05,7.1781]
[1780041353880,42.0,73326.97,0.0,0.94691,4e-05,7.19408]
[1780041354887,42.0,73321.62,0.0,0.9467,4e-05,7.21596]
[1780041357909,42.0,73319.5,0.0,0.94662,4e-05,7.22482]
[1780041358916,42.0,73313.21,0.0,0.94637,4e-05,7.25054]
[1780041360930,42.0,73309.58,0.0,0.94623,4e-05,7.26541]
[1780041365965,42.0,73310.94,0.0,0.94629,4e-05,7.25988]
[1780041371000,42.0,73312.28,0.0,0.94634,4e-05,7.25451]
[1780041376036,42.0,73312.43,0.0,0.94634,4e-05,7.25403]
[1780041381071,42.0,73312.71,0.0,0.94635,4e-05,7.25302]
[1780041386106,42.0,73313.31,0.0,0.94637,4e-05,7.25072]
[1780041390134,42.0,73315.35,0.0,0.94645,4e-05,7.24253]
[1780041391107,42.0,73315.35,0.0,0.94645,4e-05,7.24253]
[1780041391127,42.0,73315.35,0.0,0.94645,4e-05,7.24253]
[1780041395169,42.0,73318.7,0.0,0.9466,4e-05,7.22614]
[1780041396176,42.0,73323.5,0.0,0.94679,4e-05,7.20666]
[1780041397007,42.0,73323.5,0.0,0.94679,4e-05,7.20666]
[1780041397183,42.0,73325.48,0.0,0.94686,4e-05,7.19871]
[1780041399856,42.0,73326.7,0.0,0.94691,4e-05,7.19397]
[1780041399907,42.0,73326.7,0.0,0.94691,4e-05,7.19397]
[1780041399968,42.0,73326.7,0.0,0.94691,4e-05,7.19397]
[1780041405240,42.01,73328.45,0.0,0.94697,4e-05,7.18756]
[1780041407709,42.01,73328.45,0.0,0.94697,4e-05,7.18756]
[1780041407722,42.01,73328.45,0.0,0.94697,4e-05,7.18756]
[1780041407756,42.01,73328.45,0.0,0.94697,4e-05,7.18756]
[1780041413392,42.0,73326.59,0.0,0.94692,4e-05,7.19299]
[1780041413298,42.0,73320.32,0.0,0.94667,4e-05,7.2186]
[1780041413471,42.0,73320.32,0.0,0.94667,4e-05,7.2186]
[1780041414305,42.0,73322.62,0.0,0.94676,4e-05,7.20888]
[1780041416319,42.0,73324.79,0.0,0.94685,4e-05,7.19937]
[1780041417078,42.0,73324.79,0.0,0.94685,4e-05,7.19937]
[1780041417122,42.0,73324.79,0.0,0.94685,4e-05,7.19937]
[1780041417237,42.0,73324.79,0.0,0.94685,4e-05,7.19937]
[1780041419340,42.0,73327.94,0.0,0.94699,4e-05,7.18558]
[1780041420353,42.0,73331.4,0.0,0.94712,4e-05,7.17122]
[1780041421354,42.0,73333.61,0.0,0.94721,4e-05,7.16197]
[1780041423370,41.99,73335.98,0.0,0.94731,4e-05,7.15184]
[1780041424872,41.99,73335.81,0.0,0.9473,4e-05,7.15228]
[1780041424924,41.99,73335.81,0.0,0.9473,4e-05,7.15228]
[1780041424969,41.99,73335.81,0.0,0.9473,4e-05,7.15228]
[1780041428443,41.99,73341.24,0.0,0.94752,4e-05,7.12934]
[1780041429411,41.99,73344.38,0.0,0.94764,4e-05,7.11646]
[1780041430970,41.99,73344.36,0.0,0.94764,4e-05,7.11635]
[1780041431424,41.99,73346.69,0.0,0.94773,4e-05,7.10677]
[1780041434445,41.99,73349.05,0.0,0.94783,4e-05,7.09676]
[1780041439145,41.99,73350.63,0.0,0.94789,4e-05,7.08995]
[1780041439196,41.99,73350.63,0.0,0.94789,4e-05,7.08995]
[1780041439219,41.99,73350.63,0.0,0.94789,4e-05,7.08995]
[1780041442507,41.99,73353.48,0.0,0.94801,4e-05,7.07778]
[1780041443514,41.99,73351.37,0.0,0.94793,4e-05,7.08615]
[1780041445528,41.99,73348.81,0.0,0.94783,4e-05,7.09618]
[1780041447042,41.99,73348.81,0.0,0.94783,4e-05,7.09618]
[1780041447090,41.99,73348.81,0.0,0.94783,4e-05,7.09618]
[1780041447248,41.99,73348.81,0.0,0.94783,4e-05,7.09618]
[1780041452577,41.98,73349.66,0.0,0.9479,4e-05,7.08877]
[1780041454448,41.98,73349.66,0.0,0.9479,4e-05,7.08877]
[1780041454468,41.98,73349.66,0.0,0.9479,4e-05,7.08877]
[1780041453583,41.98,73347.58,0.0,0.94782,4e-05,7.09701]
[1780041454499,41.98,73347.58,0.0,0.94782,4e-05,7.09701]
[1780041456394,41.98,73347.12,0.0,0.9478,4e-05,7.09872]
[1780041456470,41.98,73347.12,0.0,0.9478,4e-05,7.09872]
[1780041457612,41.98,73349.48,0.0,0.9479,4e-05,7.08874]
[1780041462171,41.98,73350.34,0.0,0.94793,4e-05,7.08484]
[1780041462219,41.98,73350.34,0.0,0.94793,4e-05,7.08484]
[1780041462319,41.98,73353.02,0.0,0.94804,4e-05,7.07378]
[1780041463344,41.98,73353.02,0.0,0.94804,4e-05,7.07378]
[1780041463471,41.98,73353.02,0.0,0.94804,4e-05,7.07378]
[1780041465668,41.98,73355.61,0.0,0.94814,4e-05,7.06302]
[1780041470703,41.98,73357.71,0.0,0.94822,4e-05,7.05407]
[1780041472611,41.98,73357.84,0.0,0.94823,4e-05,7.05345]
[1780041472617,41.98,73357.84,0.0,0.94823,4e-05,7.05345]
[1780041472713,41.98,73357.84,0.0,0.94823,4e-05,7.05345]
[1780041472969,41.98,73357.84,0.0,0.94823,4e-05,7.05345]
[1780041478760,41.98,73356.87,0.0,0.9482,4e-05,7.0567]
[1780041482091,41.98,73356.24,0.0,0.94818,4e-05,7.05903]
[1780041482097,41.98,73356.24,0.0,0.94818,4e-05,7.05903]
[1780041482222,41.98,73356.24,0.0,0.94818,4e-05,7.05903]
[1780041487822,41.97,73354.75,0.0,0.94813,4e-05,7.06425]
[1780041490299,41.97,73354.52,0.0,0.94812,4e-05,7.06506]
[1780041490339,41.97,73354.52,0.0,0.94812,4e-05,7.06506]
[1780041490472,41.97,73354.52,0.0,0.94812,4e-05,7.06506]
[1780041495879,41.97,73355.17,0.0,0.94815,4e-05,7.06166]
[1780041497235,41.97,73355.17,0.0,0.94815,4e-05,7.06166]
[1780041497283,41.97,73355.17,0.0,0.94815,4e-05,7.06166]
[1780041497471,41.97,73355.17,0.0,0.94815,4e-05,7.06166]
[1780041498302,41.97,73355.47,0.0,0.94816,4e-05,7.06024]
[1780041498318,41.97,73355.47,0.0,0.94816,4e-05,7.06024]
[1780041498900,41.97,73361.37,0.0,0.94839,4e-05,7.03645]
[1780041499907,41.97,73363.75,0.0,0.94848,4e-05,7.02681]
[1780041500914,41.97,73375.59,0.0,0.94893,4e-05,6.9794]
[1780041501921,41.97,73379.95,0.0,0.94909,4e-05,6.96196]
[1780041502928,41.97,73382.34,0.0,0.94918,4e-05,6.95248]
[1780041505949,41.97,73386.03,0.0,0.94932,4e-05,6.938]
[1780041506955,41.97,73387.93,0.0,0.94939,4e-05,6.93053]
[1780041511992,41.97,73389.37,0.0,0.94945,4e-05,6.92249]
[1780041512992,41.97,73389.37,0.0,0.94945,4e-05,6.92249]
[1780041513053,41.97,73389.37,0.0,0.94945,4e-05,6.92249]
[1780041513218,41.97,73389.37,0.0,0.94945,4e-05,6.92249]
[1780041518036,41.97,73392.31,0.0,0.94956,4e-05,6.91158]
[1780041519043,41.97,73394.14,0.0,0.94962,4e-05,6.90446]
[1780041520691,41.97,73394.09,0.0,0.94962,4e-05,6.90481]
[1780041520725,41.97,73394.09,0.0,0.94962,4e-05,6.90481]
[1780041520738,41.97,73394.09,0.0,0.94962,4e-05,6.90481]
[1780041527099,41.98,73395.34,0.0,0.94966,4e-05,6.90094]
[1780041527685,41.98,73395.34,0.0,0.94966,4e-05,6.90094]
[1780041527719,41.98,73395.34,0.0,0.94966,4e-05,6.90094]
[1780041532141,41.98,73390.33,0.0,0.94946,4e-05,6.92162]
[1780041533148,41.98,73382.06,0.0,0.94915,4e-05,6.95462]
[1780041534155,41.98,73384.77,0.0,0.94925,4e-05,6.94391]
[1780041535894,41.98,73385.83,0.0,0.94929,4e-05,6.93979]
[1780041535938,41.98,73385.83,0.0,0.94929,4e-05,6.93979]
[1780041535969,41.98,73385.83,0.0,0.94929,4e-05,6.93979]
[1780041542211,41.98,73386.87,0.0,0.94933,4e-05,6.93632]
[1780041547246,41.98,73388.48,0.0,0.94938,4e-05,6.9304]
[1780041549260,41.98,73390.84,0.0,0.94947,4e-05,6.92124]
[1780041554295,41.98,73390.66,0.0,0.94946,4e-05,6.92251]
[1780041557316,41.98,73393.58,0.0,0.94956,4e-05,6.91128]
[1780041562351,41.99,73393.9,0.0,0.94957,4e-05,6.91068]
[1780041568392,41.99,73395.76,0.0,0.94963,4e-05,6.90415]
[1780041574445,41.99,73396.44,0.0,0.94966,4e-05,6.89939]
[1780041575442,41.99,73399.04,0.0,0.94976,4e-05,6.88924]
[1780041576449,41.99,73403.55,0.0,0.94993,4e-05,6.87158]
[1780041580282,41.99,73404.25,0.0,0.94995,4e-05,6.86938]
[1780041580492,41.99,73409.69,0.0,0.95014,4e-05,6.84811]
[1780041581482,41.99,73409.69,0.0,0.95014,4e-05,6.84811]
[1780041581492,41.99,73422.88,0.0,0.95063,4e-05,6.79596]
[1780041582499,41.99,73428.33,0.0,0.95083,4e-05,6.7744]
[1780041584360,41.99,73426.84,0.0,0.95078,4e-05,6.78005]
[1780041584513,41.99,73428.34,0.0,0.95084,4e-05,6.774]
[1780041589548,41.99,73427.16,0.0,0.9508,4e-05,6.77779]
[1780041594583,41.98,73426.33,0.0,0.95079,4e-05,6.77839]
[1780041599618,41.99,73429.73,0.0,0.95089,4e-05,6.76793]
[1780041601230,41.99,73429.73,0.0,0.95089,4e-05,6.76793]
[1780041600139,41.99,73429.73,0.0,0.95089,4e-05,6.76793]
[1780041615491,41.99,73429.73,0.0,0.95089,4e-05,6.76793]
[1780041620552,41.99,73431.26,0.0,0.95094,4e-05,6.76298]
[1780041620632,41.99,73437.19,0.0,0.95115,4e-05,6.73982]
[1780041620807,41.99,73443.41,0.0,0.95138,4e-05,6.71559]
[1780041623840,41.99,73447.88,0.0,0.95154,4e-05,6.69821]
[1780041625914,41.99,73451.91,0.0,0.95168,4e-05,6.68256]
[1780041628477,41.99,73452.03,0.0,0.95169,4e-05,6.68209]
[1780041630468,41.99,73452.49,0.0,0.9517,4e-05,6.68031]
[1780041630570,41.99,73453.08,0.0,0.95173,4e-05,6.67802]
[1780041633911,41.99,73460.21,0.0,0.952,4e-05,6.64756]
[1780041635925,41.99,73466.33,0.0,0.95222,4e-05,6.62392]
[1780041636932,41.99,73471.38,0.0,0.9524,4e-05,6.60446]
[1780041637939,41.99,73476.48,0.0,0.95258,4e-05,6.58484]
[1780041639953,41.99,73484.51,0.0,0.95286,4e-05,6.55403]
[1780041642975,41.99,73498.83,0.0,0.95336,3e-05,6.49931]
[1780041643986,41.99,73505.32,0.0,0.95359,3e-05,6.47461]
[1780041646244,41.99,73508.09,0.0,0.95368,3e-05,6.46409]
[1780041650225,41.99,73509.17,0.0,0.95372,3e-05,6.45999]
[1780041650326,41.99,73507.37,0.0,0.95366,3e-05,6.46682]
[1780041656095,41.99,73509.67,0.0,0.95374,3e-05,6.45809]
[1780041658109,41.99,73515.62,0.0,0.95394,3e-05,6.43554]
[1780041663144,41.99,73508.73,0.0,0.95371,3e-05,6.46166]
[1780041664151,41.99,73505.23,0.0,0.95358,3e-05,6.47528]
[1780041669186,42.0,73513.24,0.0,0.95385,3e-05,6.44641]
[1780041671200,42.0,73520.68,0.0,0.9541,3e-05,6.41892]
[1780041674221,42.0,73520.42,0.0,0.95408,3e-05,6.42109]
[1780041675228,42.0,73526.89,0.0,0.9543,3e-05,6.39707]
[1780041676234,42.0,73539.81,0.0,0.95473,3e-05,6.34887]
[1780041677242,42.0,73548.17,0.0,0.95502,3e-05,6.31754]
[1780041678249,42.0,73549.65,0.0,0.95507,3e-05,6.31207]
[1780041678936,42.0,73549.65,0.0,0.95507,3e-05,6.31207]
[1780041680985,42.0,73548.67,0.0,0.95503,3e-05,6.31596]
[1780041681270,42.0,73549.31,0.0,0.95505,3e-05,6.31368]
[1780041686305,42.0,73548.2,0.0,0.95504,3e-05,6.31551]
[1780041691340,41.99,73550.77,0.0,0.95516,3e-05,6.30078]
[1780041693353,41.99,73555.59,0.0,0.95533,3e-05,6.2819]
[1780041697386,41.99,73564.2,0.0,0.95564,3e-05,6.24783]
[1780041698394,41.98,73570.71,0.0,0.95586,3e-05,6.22332]
[1780041700406,41.98,73577.48,0.0,0.95609,3e-05,6.19765]
[1780041700977,41.98,73577.48,0.0,0.95609,3e-05,6.19765]
[1780041702979,41.98,73581.71,0.0,0.95623,3e-05,6.1815]
[1780041703428,41.98,73583.07,0.0,0.95628,3e-05,6.17624]
[1780041704402,41.98,73583.07,0.0,0.95628,3e-05,6.17624]
[1780041704434,41.98,73576.74,0.0,0.95607,3e-05,6.19936]
[1780041705442,41.98,73566.53,0.0,0.95574,3e-05,6.23689]
[1780041706449,41.98,73565.47,0.0,0.9557,3e-05,6.24049]
[1780041711484,41.97,73565.68,0.0,0.95573,3e-05,6.23796]
[1780041712084,41.97,73565.68,0.0,0.95573,3e-05,6.23796]
[1780041712491,41.97,73577.91,0.0,0.95614,3e-05,6.19234]
[1780041713498,41.97,73583.45,0.0,0.95632,3e-05,6.17164]
[1780041714505,41.97,73589.71,0.0,0.95653,3e-05,6.14836]
[1780041714986,41.97,73589.71,0.0,0.95653,3e-05,6.14836]
[1780041715512,41.97,73595.82,0.0,0.95673,3e-05,6.12574]
[1780041716519,41.97,73603.48,0.0,0.95698,3e-05,6.09799]
[1780041718533,41.97,73605.22,0.0,0.95704,3e-05,6.09199]
[1780041719051,41.97,73605.22,0.0,0.95704,3e-05,6.09199]
[1780041719540,41.98,73605.41,0.0,0.95704,3e-05,6.09176]
[1780041721554,41.99,73613.25,0.0,0.95725,3e-05,6.06837]
[1780041723222,41.99,73612.72,0.0,0.95723,3e-05,6.07081]
[1780041723603,41.99,73612.72,0.0,0.95723,3e-05,6.07081]
[1780041723799,41.99,73612.72,0.0,0.95723,3e-05,6.07081]
[1780041723684,41.99,73611.12,0.0,0.95717,3e-05,6.07714]
[1780041724575,41.99,73599.15,0.0,0.95678,3e-05,6.1208]
[1780041725582,41.99,73596.85,0.0,0.95671,3e-05,6.12908]
[1780041730617,41.99,73594.02,0.0,0.95662,3e-05,6.13858]
[1780041733900,41.99,73590.94,0.0,0.95652,3e-05,6.14936]
[1780041734645,41.99,73607.02,0.0,0.95705,3e-05,6.09027]
[1780041735651,41.99,73617.04,0.0,0.95738,3e-05,6.05367]
[1780041736659,41.99,73618.66,0.0,0.95743,3e-05,6.04775]
[1780041738673,41.99,73611.54,0.0,0.9572,3e-05,6.0736]
[1780041739003,41.99,73611.54,0.0,0.9572,3e-05,6.0736]
[1780041739680,41.99,73611.45,0.0,0.9572,3e-05,6.07387]
[1780041742701,41.98,73605.63,0.0,0.95701,3e-05,6.09491]
[1780041744715,41.98,73600.87,0.0,0.95686,3e-05,6.11211]
[1780041749750,41.98,73597.78,0.0,0.95676,3e-05,6.12273]
[1780041751763,41.98,73593.34,0.0,0.95664,3e-05,6.13595]
[1780041756800,41.98,73589.38,0.0,0.95651,3e-05,6.14961]
[1780041760828,42.0,73584.65,0.0,0.95626,3e-05,6.17766]
[1780041761837,42.01,73579.66,0.0,0.95607,3e-05,6.1993]
[1780041765863,42.02,73574.71,0.0,0.95587,3e-05,6.22126]
[1780041768884,42.02,73582.9,0.0,0.95614,3e-05,6.19176]
[1780041770898,42.03,73585.15,0.0,0.95618,3e-05,6.18679]
[1780041773919,42.04,73589.36,0.0,0.95629,3e-05,6.17496]
[1780041778954,42.05,73589.34,0.0,0.95625,3e-05,6.17945]
[1780041783989,42.05,73584.03,0.0,0.95606,3e-05,6.20055]
[1780041789027,42.06,73582.87,0.0,0.95601,3e-05,6.2062]
[1780041794062,42.06,73579.97,0.0,0.95592,3e-05,6.21651]
[1780041799097,42.05,73581.63,0.0,0.95599,3e-05,6.20878]
[1780041804132,42.05,73579.05,0.0,0.9559,3e-05,6.21905]
[1780041809167,42.05,73576.14,0.0,0.9558,3e-05,6.22926]
[1780041814223,42.05,73575.17,0.0,0.9558,3e-05,6.22868]
[1780041818230,42.05,73570.17,0.0,0.95563,3e-05,6.24771]
[1780041823265,42.05,73568.33,0.0,0.95556,3e-05,6.25546]
[1780041828300,42.06,73568.22,0.0,0.95555,3e-05,6.25678]
[1780041832328,42.06,73572.38,0.0,0.95568,3e-05,6.24212]
[1780041835349,42.06,73575.79,0.0,0.95577,3e-05,6.23238]
[1780041840219,42.06,73576.81,0.0,0.9558,3e-05,6.229]
[1780041844411,42.06,73569.92,0.0,0.95559,3e-05,6.25292]
[1780041849447,42.05,73569.86,0.0,0.95561,3e-05,6.24973]
[1780041852468,42.07,73574.97,0.0,0.95572,3e-05,6.2376]
[1780041855489,42.08,73579.11,0.0,0.95582,3e-05,6.22732]
[1780041856496,42.08,73585.02,0.0,0.956,3e-05,6.2067]
[1780041858510,42.08,73591.54,0.0,0.95622,3e-05,6.18302]
[1780041860524,42.09,73596.08,0.0,0.95635,3e-05,6.16813]
[1780041865559,42.09,73597.89,0.0,0.95642,3e-05,6.16018]
[1780041870594,42.09,73599.83,0.0,0.95647,3e-05,6.15429]
[1780041875629,42.1,73600.51,0.0,0.95648,3e-05,6.15284]
[1780041878650,42.15,73595.2,0.0,0.95612,3e-05,6.19404]
[1780041883685,42.23,73593.88,0.0,0.95579,3e-05,6.23074]
[1780041888720,42.29,73591.23,0.0,0.95545,3e-05,6.26913]
[1780041893755,42.3,73591.09,0.0,0.95542,3e-05,6.27227]
[1780041897783,42.31,73580.43,0.0,0.95505,3e-05,6.31381]
[1780041898238,42.31,73580.43,0.0,0.95505,3e-05,6.31381]
[1780041898790,42.31,73572.27,0.0,0.95477,3e-05,6.34459]
[1780041899797,42.31,73569.05,0.0,0.95466,3e-05,6.35698]
[1780041904832,42.31,73567.81,0.0,0.9546,3e-05,6.36346]
[1780041909867,42.32,73567.27,0.0,0.95456,3e-05,6.36733]
[1780041914902,42.32,73568.3,0.0,0.95458,3e-05,6.36535]
[1780041919937,42.33,73567.69,0.0,0.95455,3e-05,6.36952]
[1780041920230,42.33,73567.69,0.0,0.95455,3e-05,6.36952]
[1780041924226,42.33,73565.46,0.0,0.95446,3e-05,6.37933]
[1780041930007,42.33,73566.99,0.0,0.9545,3e-05,6.37502]
[1780041935042,42.33,73566.35,0.0,0.95449,3e-05,6.37455]
[1780041941084,42.33,73566.14,0.0,0.95449,3e-05,6.37527]
[1780041945112,42.33,73570.89,0.0,0.95465,3e-05,6.35753]
[1780041950147,42.33,73567.02,0.0,0.95452,3e-05,6.37202]
[1780041955182,42.33,73564.71,0.0,0.95444,3e-05,6.38054]
[1780041960217,42.33,73563.97,0.0,0.95441,3e-05,6.38319]
[1780041965253,42.33,73563.56,0.0,0.9544,3e-05,6.38459]
[1780041967267,42.33,73558.86,0.0,0.95424,3e-05,6.4021]
[1780041968274,42.33,73554.32,0.0,0.95409,3e-05,6.41904]
[1780041971295,42.33,73547.85,0.0,0.95387,3e-05,6.44306]
[1780041973309,42.33,73544.59,0.0,0.95376,3e-05,6.45504]
[1780041978349,42.33,73542.78,0.0,0.9537,3e-05,6.4615]
[1780041983384,42.33,73541.98,0.0,0.95366,3e-05,6.46591]
[1780041985398,42.33,73535.53,0.0,0.95343,3e-05,6.49078]
[1780041987412,42.33,73527.82,0.0,0.95316,3e-05,6.52039]
[1780041988227,42.33,73527.82,0.0,0.95316,3e-05,6.52039]
[1780041990220,42.33,73526.46,0.0,0.95311,3e-05,6.52589]
[1780041990432,42.34,73529.86,0.0,0.95323,3e-05,6.51318]
[1780041991440,42.34,73535.81,0.0,0.95345,3e-05,6.48806]
[1780041994224,42.34,73537.09,0.0,0.9535,3e-05,6.48289]
[1780041999497,42.33,73537.16,0.0,0.95351,3e-05,6.48164]
[1780042004536,42.33,73536.68,0.0,0.9535,3e-05,6.48265]
[1780042006217,42.33,73536.96,0.0,0.95351,3e-05,6.48143]
[1780042009240,42.33,73536.76,0.0,0.95351,3e-05,6.48173]
[1780042009572,42.33,73540.3,0.0,0.95363,3e-05,6.46824]
[1780042013081,42.33,73542.61,0.0,0.95371,3e-05,6.45927]
[1780042013600,42.33,73543.31,0.0,0.95374,3e-05,6.45641]
[1780042018635,42.33,73540.32,0.0,0.95364,3e-05,6.46711]
[1780042020649,42.33,73545.79,0.0,0.95383,3e-05,6.44626]
[1780042025684,42.32,73546.05,0.0,0.95385,3e-05,6.44482]
[1780042030720,42.32,73544.48,0.0,0.9538,3e-05,6.45019]
[1780042035754,42.32,73543.58,0.0,0.95377,3e-05,6.45309]
[1780042040790,42.32,73546.38,0.0,0.95387,3e-05,6.44207]
[1780042041797,42.32,73552.49,0.0,0.95408,3e-05,6.41905]
[1780042046832,42.32,73553.38,0.0,0.95411,3e-05,6.41553]
[1780042051867,42.32,73553.75,0.0,0.95415,3e-05,6.41109]
[1780042056902,42.32,73557.15,0.0,0.95426,3e-05,6.39895]
[1780042059924,42.32,73561.48,0.0,0.95439,3e-05,6.38392]
[1780042064958,42.33,73564.71,0.0,0.95449,3e-05,6.37382]
[1780042066972,42.33,73568.8,0.0,0.95462,3e-05,6.35941]
[1780042072008,42.34,73569.32,0.0,0.95462,3e-05,6.35964]
[1780042077041,42.34,73561.57,0.0,0.95433,3e-05,6.39071]
[1780042079056,42.34,73560.77,0.0,0.9543,3e-05,6.39445]
[1780042084094,42.35,73565.39,0.0,0.95444,3e-05,6.37905]
[1780042088122,42.35,73582.04,0.0,0.95499,3e-05,6.31872]
[1780042089129,42.35,73594.45,0.0,0.9554,3e-05,6.27285]
[1780042089234,42.35,73594.45,0.0,0.9554,3e-05,6.27285]
[1780042090136,42.35,73598.31,0.0,0.95553,3e-05,6.25874]
[1780042093224,42.35,73599.17,0.0,0.95555,3e-05,6.25602]
[1780042094164,42.36,73599.1,0.0,0.95554,3e-05,6.25782]
[1780042099199,42.36,73601.73,0.0,0.95561,3e-05,6.25022]
[1780042104234,42.38,73601.8,0.0,0.95554,3e-05,6.25769]
[1780042109269,42.38,73596.15,0.0,0.95534,3e-05,6.28055]
[1780042114304,42.39,73599.56,0.0,0.95546,3e-05,6.26572]
[1780042119339,42.39,73599.37,0.0,0.95545,3e-05,6.26707]
[1780042123367,42.39,73603.54,0.0,0.95558,3e-05,6.25228]
[1780042127394,42.39,73608.52,0.0,0.95574,3e-05,6.23465]
[1780042132430,42.39,73611.52,0.0,0.95583,3e-05,6.22461]
[1780042137465,42.41,73610.02,0.0,0.95573,3e-05,6.23615]
[1780042142500,42.42,73611.44,0.0,0.95574,3e-05,6.23507]
[1780042147535,42.42,73611.46,0.0,0.95573,3e-05,6.23591]
[1780042152572,42.42,73610.89,0.0,0.95571,3e-05,6.23888]
[1780042157607,42.42,73612.77,0.0,0.95576,3e-05,6.23284]
[1780042160628,42.42,73624.5,0.0,0.95614,3e-05,6.19045]
[1780042161635,42.43,73626.2,0.0,0.9562,3e-05,6.1845]
[1780042163237,42.43,73626.2,0.0,0.9562,3e-05,6.1845]
[1780042165226,42.43,73625.53,0.0,0.95617,3e-05,6.18772]
[1780042165663,42.43,73626.82,0.0,0.95621,3e-05,6.18327]
[1780042169692,42.43,73620.8,0.0,0.956,3e-05,6.20629]
[1780042171233,42.43,73620.8,0.0,0.956,3e-05,6.20629]
[1780042180768,42.44,73621.4,0.0,0.95602,3e-05,6.20367]
[1780042183789,42.44,73615.66,0.0,0.95582,3e-05,6.22531]
[1780042187822,42.44,73612.55,0.0,0.9557,3e-05,6.23918]
[1780042192857,42.45,73613.09,0.0,0.9557,3e-05,6.23908]
[1780042197892,42.45,73613.33,0.0,0.95569,3e-05,6.23983]
[1780042202933,42.45,73611.14,0.0,0.95561,3e-05,6.24895]
[1780042207968,42.46,73611.05,0.0,0.9556,3e-05,6.24994]
[1780042214010,42.46,73613.01,0.0,0.95566,3e-05,6.24352]
[1780042219051,42.46,73614.91,0.0,0.95573,3e-05,6.23615]
[1780042224083,42.45,73611.59,0.0,0.95564,3e-05,6.24625]
[1780042230125,42.45,73607.94,0.0,0.95554,3e-05,6.25707]
[1780042235160,42.44,73602.91,0.0,0.95541,3e-05,6.2707]
[1780042240196,42.41,73606.6,0.0,0.95565,3e-05,6.24325]
[1780042244224,42.4,73612.69,0.0,0.95587,3e-05,6.21938]
[1780042246237,42.4,73615.88,0.0,0.95598,3e-05,6.20703]
[1780042251273,42.4,73615.67,0.0,0.95599,3e-05,6.20625]
[1780042256308,42.39,73616.15,0.0,0.95602,3e-05,6.20201]
[1780042261343,42.38,73616.3,0.0,0.95606,3e-05,6.19761]
[1780042265373,42.38,73611.4,0.0,0.95593,3e-05,6.21247]
[1780042270408,42.37,73611.64,0.0,0.95597,3e-05,6.20767]
[1780042274436,42.36,73607.59,0.0,0.95586,3e-05,6.21939]
[1780042279473,42.35,73613.71,0.0,0.9561,3e-05,6.19302]
[1780042284507,42.34,73614.25,0.0,0.95615,3e-05,6.18733]
[1780042286521,42.34,73610.05,0.0,0.95603,3e-05,6.20124]
[1780042291556,42.33,73608.39,0.0,0.95602,3e-05,6.20073]
[1780042297598,42.32,73607.35,0.0,0.95603,3e-05,6.19997]
[1780042302633,42.31,73607.43,0.0,0.95606,3e-05,6.19591]
[1780042307668,42.3,73608.36,0.0,0.95613,3e-05,6.18872]
[1780042312703,42.29,73608.78,0.0,0.95618,3e-05,6.1834]
[1780042317741,42.28,73609.66,0.0,0.95624,3e-05,6.17639]
[1780042322777,42.27,73609.2,0.0,0.95626,3e-05,6.17429]
[1780042325803,42.27,73604.8,0.0,0.95613,3e-05,6.18812]
[1780042330833,42.26,73603.67,0.0,0.95613,3e-05,6.18832]
[1780042335868,42.25,73602.73,0.0,0.95613,3e-05,6.18786]
[1780042340903,42.21,73601.13,0.0,0.95623,3e-05,6.1764]
[1780042346944,42.19,73597.09,0.0,0.95615,3e-05,6.18582]
[1780042351980,42.18,73596.9,0.0,0.95621,3e-05,6.17748]
[1780042357022,42.12,73599.85,0.0,0.95652,3e-05,6.14284]
[1780042362057,42.11,73601.91,0.0,0.95662,3e-05,6.13168]
[1780042367092,42.11,73600.72,0.0,0.95658,3e-05,6.13546]
[1780042371121,42.11,73611.16,0.0,0.95693,3e-05,6.09688]
[1780042376155,42.11,73610.72,0.0,0.95692,3e-05,6.09774]
[1780042381190,42.1,73608.75,0.0,0.95688,3e-05,6.10216]
[1780042387233,42.09,73608.72,0.0,0.95691,3e-05,6.09905]
[1780042392267,42.09,73606.66,0.0,0.95684,3e-05,6.10624]
[1780042398309,42.09,73602.88,0.0,0.95672,3e-05,6.11961]
[1780042401330,42.09,73598.44,0.0,0.95659,3e-05,6.1346]
[1780042406365,42.09,73595.87,0.0,0.95651,3e-05,6.14345]
[1780042412407,42.09,73593.98,0.0,0.95647,3e-05,6.14685]
[1780042415428,42.08,73587.63,0.0,0.95627,3e-05,6.16976]
[1780042420463,42.07,73585.71,0.0,0.95625,3e-05,6.17146]
[1780042425498,42.07,73579.46,0.0,0.95606,3e-05,6.19213]
[1780042430534,42.07,73578.28,0.0,0.95602,3e-05,6.19728]
[1780042435569,42.07,73578.39,0.0,0.95602,3e-05,6.19706]
[1780042440604,42.07,73579.18,0.0,0.95603,3e-05,6.19548]
[1780042446651,42.08,73575.41,0.0,0.95589,3e-05,6.21102]
[1780042449227,42.08,73574.45,0.0,0.95586,3e-05,6.21481]
[1780042451220,42.08,73573.36,0.0,0.95583,3e-05,6.21875]
[1780042451250,42.07,73574.05,0.0,0.95585,3e-05,6.21553]
[1780042456721,42.07,73573.37,0.0,0.95585,3e-05,6.2164]
[1780042462763,42.07,73573.28,0.0,0.95586,3e-05,6.21479]
[1780042467798,42.06,73573.43,0.0,0.95588,3e-05,6.21263]
[1780042472832,42.06,73573.01,0.0,0.95588,3e-05,6.21213]
[1780042477869,42.07,73575.36,0.0,0.95594,3e-05,6.20471]
[1780042480891,42.07,73579.6,0.0,0.95608,3e-05,6.1899]
[1780042482904,42.07,73584.32,0.0,0.95623,3e-05,6.1731]
[1780042485221,42.07,73586.93,0.0,0.95631,3e-05,6.16382]
[1780042486933,42.07,73592.6,0.0,0.95649,3e-05,6.14402]
[1780042488947,42.07,73600.41,0.0,0.95674,3e-05,6.1156]
[1780042491969,42.07,73609.96,0.0,0.95706,3e-05,6.08029]
[1780042493983,42.07,73617.61,0.0,0.95731,3e-05,6.05228]
[1780042495506,42.07,73617.61,0.0,0.95731,3e-05,6.05228]
[1780042499480,42.07,73618.21,0.0,0.95733,3e-05,6.04987]
[1780042499581,42.07,73618.21,0.0,0.95734,3e-05,6.04887]
[1780042506069,42.07,73615.93,0.0,0.95728,3e-05,6.05543]
[1780042513118,42.06,73615.74,0.0,0.95731,3e-05,6.05234]
[1780042520166,42.05,73616.47,0.0,0.95737,3e-05,6.04593]
[1780042525470,42.04,73616.43,0.0,0.95738,3e-05,6.04396]
[1780042529229,42.04,73611.88,0.0,0.95725,3e-05,6.05843]
[1780042534265,42.04,73611.92,0.0,0.95727,3e-05,6.05568]
[1780042539300,42.04,73604.88,0.0,0.95704,3e-05,6.08143]
[1780042544357,42.05,73602.11,0.0,0.95689,3e-05,6.09836]
[1780042551406,42.06,73602.32,0.0,0.95688,3e-05,6.09969]
[1780042556441,42.06,73602.05,0.0,0.95687,3e-05,6.10101]
[1780042561476,42.07,73602.07,0.0,0.95685,3e-05,6.10319]
[1780042564497,42.07,73608.62,0.0,0.95705,3e-05,6.08066]
[1780042569532,42.08,73610.55,0.0,0.95705,3e-05,6.0805]
[1780042571565,42.1,73610.78,0.0,0.95702,3e-05,6.08448]
[1780042571566,42.1,73610.78,0.0,0.95701,3e-05,6.08495]
[1780042576517,42.12,73610.12,0.0,0.9569,3e-05,6.09761]
[1780042576581,42.13,73609.97,0.0,0.95686,3e-05,6.10263]
[1780042581616,42.18,73610.57,0.0,0.95669,3e-05,6.12161]
[1780042586651,42.21,73610.58,0.0,0.95661,3e-05,6.13062]
[1780042588394,42.21,73610.9,0.0,0.95662,3e-05,6.12983]
[1780042588433,42.21,73610.9,0.0,0.95662,3e-05,6.12983]
[1780042588471,42.21,73610.9,0.0,0.95662,3e-05,6.12983]
[1780042588665,42.21,73610.82,0.0,0.95662,3e-05,6.13051]
[1780042592710,42.21,73610.15,0.0,0.9566,3e-05,6.13173]
[1780042592718,42.21,73610.15,0.0,0.9566,3e-05,6.13173]
[1780042592748,42.21,73610.15,0.0,0.9566,3e-05,6.13173]
[1780042595386,42.21,73611.14,0.0,0.95663,3e-05,6.1285]
[1780042595436,42.21,73611.14,0.0,0.95663,3e-05,6.1285]
[1780042595470,42.21,73611.14,0.0,0.95663,3e-05,6.1285]
[1780042595538,42.22,73615.15,0.0,0.95672,3e-05,6.11831]
[1780042596164,42.22,73615.15,0.0,0.95672,3e-05,6.11831]
[1780042596221,42.22,73615.15,0.0,0.95672,3e-05,6.11831]
[1780042601759,42.28,73619.23,0.0,0.95664,3e-05,6.1272]
[1780042603245,42.28,73619.23,0.0,0.95664,3e-05,6.1272]
[1780042603294,42.28,73619.23,0.0,0.95664,3e-05,6.1272]
[1780042603470,42.28,73619.23,0.0,0.95664,3e-05,6.1272]
[1780042604408,42.29,73620.62,0.0,0.95665,3e-05,6.12633]
[1780042604458,42.29,73620.62,0.0,0.95665,3e-05,6.12633]
[1780042604468,42.29,73620.62,0.0,0.95665,3e-05,6.12633]
[1780042604510,42.3,73620.93,0.0,0.95663,3e-05,6.12896]
[1780042609250,42.3,73620.82,0.0,0.95663,3e-05,6.12951]
[1780042609298,42.3,73620.82,0.0,0.95663,3e-05,6.12951]
[1780042609473,42.3,73620.82,0.0,0.95663,3e-05,6.12951]
[1780042610293,42.3,73620.87,0.0,0.95663,3e-05,6.1291]
[1780042610472,42.3,73620.87,0.0,0.95663,3e-05,6.1291]
[1780042612147,42.3,73621.79,0.0,0.95666,3e-05,6.12564]
[1780042612151,42.3,73621.79,0.0,0.95666,3e-05,6.12564]
[1780042612223,42.3,73621.79,0.0,0.95666,3e-05,6.12564]
[1780042612324,42.3,73623.03,0.0,0.9567,3e-05,6.12101]
[1780042614850,42.3,73629.83,0.0,0.95693,3e-05,6.09598]
[1780042616912,42.3,73630.6,0.0,0.95696,3e-05,6.0925]
[1780042616964,42.3,73630.6,0.0,0.95696,3e-05,6.0925]
[1780042617232,42.3,73630.6,0.0,0.95696,3e-05,6.0925]
[1780042618499,42.29,73631.31,0.0,0.95699,3e-05,6.08928]
[1780042618551,42.29,73631.31,0.0,0.95699,3e-05,6.08928]
[1780042618722,42.29,73631.31,0.0,0.95699,3e-05,6.08928]
[1780042618572,42.29,73632.34,0.0,0.95702,3e-05,6.08488]
[1780042623951,42.3,73634.46,0.0,0.95708,3e-05,6.0789]
[1780042623959,42.3,73634.46,0.0,0.95708,3e-05,6.0789]
[1780042623968,42.3,73634.46,0.0,0.95708,3e-05,6.0789]
[1780042624567,42.3,73634.46,0.0,0.95708,3e-05,6.0789]
[1780042624608,42.3,73634.46,0.0,0.95708,3e-05,6.0789]
[1780042624722,42.3,73634.46,0.0,0.95708,3e-05,6.0789]
[1780042624709,42.3,73635.6,0.0,0.95711,3e-05,6.07563]
[1780042630962,42.31,73637.37,0.0,0.95714,3e-05,6.07184]
[1780042632751,42.31,73637.37,0.0,0.95714,3e-05,6.07184]
[1780042632804,42.31,73637.37,0.0,0.95714,3e-05,6.07184]
[1780042632969,42.31,73637.37,0.0,0.95714,3e-05,6.07184]
[1780042632981,42.31,73637.37,0.0,0.95714,3e-05,6.07184]
[1780042632998,42.31,73637.37,0.0,0.95714,3e-05,6.07184]
[1780042633222,42.31,73637.37,0.0,0.95714,3e-05,6.07184]
[1780042633248,42.31,73636.97,0.0,0.95712,3e-05,6.07416]
[1780042635997,42.31,73632.07,0.0,0.95695,3e-05,6.09319]
[1780042641488,42.31,73631.75,0.0,0.95693,3e-05,6.09594]
[1780042641540,42.31,73631.75,0.0,0.95693,3e-05,6.09594]
[1780042641720,42.31,73631.75,0.0,0.95693,3e-05,6.09594]
[1780042641766,42.32,73632.21,0.0,0.95694,3e-05,6.09507]
[1780042641811,42.32,73632.21,0.0,0.95694,3e-05,6.09507]
[1780042641969,42.32,73632.21,0.0,0.95694,3e-05,6.09507]
[1780042642044,42.32,73633.0,0.0,0.95696,3e-05,6.09221]
[1780042649089,42.32,73633.12,0.0,0.95694,3e-05,6.09461]
[1780042651682,42.32,73633.11,0.0,0.95694,3e-05,6.09505]
[1780042651700,42.32,73633.11,0.0,0.95694,3e-05,6.09505]
[1780042651723,42.32,73633.11,0.0,0.95694,3e-05,6.09505]
[1780042652403,42.32,73632.83,0.0,0.95694,3e-05,6.09372]
[1780042652454,42.32,73632.83,0.0,0.95694,3e-05,6.09372]
[1780042652469,42.32,73632.83,0.0,0.95694,3e-05,6.09372]
[1780042652504,42.33,73631.79,0.0,0.9569,3e-05,6.09829]
[1780042653605,42.33,73631.79,0.0,0.9569,3e-05,6.09829]
[1780042653718,42.33,73631.79,0.0,0.9569,3e-05,6.09829]
[1780042653706,42.33,73631.06,0.0,0.95687,3e-05,6.10133]
[1780042659912,42.33,73631.18,0.0,0.95686,3e-05,6.10247]
[1780042660009,42.33,73631.18,0.0,0.95686,3e-05,6.10247]
[1780042660061,42.33,73631.18,0.0,0.95686,3e-05,6.10247]
[1780042660224,42.33,73631.18,0.0,0.95686,3e-05,6.10247]
[1780042661016,42.33,73631.16,0.0,0.95686,3e-05,6.10332]
[1780042661022,42.33,73631.16,0.0,0.95686,3e-05,6.10332]
[1780042661222,42.33,73631.16,0.0,0.95686,3e-05,6.10332]
[1780042661309,42.33,73630.61,0.0,0.95683,3e-05,6.10571]
[1780042667215,42.34,73630.46,0.0,0.95681,3e-05,6.10857]
[1780042669816,42.34,73630.56,0.0,0.95681,3e-05,6.10898]
[1780042671468,42.34,73630.56,0.0,0.9568,3e-05,6.10937]
[1780042674277,42.34,73630.5,0.0,0.95679,3e-05,6.11035]
[1780042674329,42.34,73630.5,0.0,0.95679,3e-05,6.11035]
[1780042674469,42.34,73630.5,0.0,0.95679,3e-05,6.11035]
[1780042674933,42.35,73627.81,0.0,0.9567,3e-05,6.12128]
[1780042674973,42.35,73627.81,0.0,0.9567,3e-05,6.12128]
[1780042674994,42.35,73627.81,0.0,0.9567,3e-05,6.12128]
[1780042675075,42.35,73627.81,0.0,0.9567,3e-05,6.12128]
[1780042675221,42.35,73627.81,0.0,0.9567,3e-05,6.12128]
[1780042675271,42.35,73625.21,0.0,0.95661,3e-05,6.13074]
[1780042676278,42.35,73619.75,0.0,0.95643,3e-05,6.151]
[1780042679299,42.35,73619.22,0.0,0.9564,3e-05,6.15392]
[1780042680611,42.35,73619.22,0.0,0.9564,3e-05,6.15392]
[1780042680662,42.35,73619.22,0.0,0.9564,3e-05,6.15392]
[1780042680720,42.35,73619.22,0.0,0.9564,3e-05,6.15392]
[1780042683877,42.35,73619.33,0.0,0.9564,3e-05,6.15478]
[1780042683927,42.35,73619.33,0.0,0.9564,3e-05,6.15478]
[1780042683969,42.35,73619.33,0.0,0.9564,3e-05,6.15478]
[1780042684334,42.35,73619.22,0.0,0.95639,3e-05,6.1555]
[1780042686752,42.35,73619.22,0.0,0.95639,3e-05,6.1555]
[1780042686781,42.35,73619.22,0.0,0.95639,3e-05,6.1555]
[1780042686787,42.36,73623.36,0.0,0.95652,3e-05,6.14134]
[1780042686970,42.36,73623.36,0.0,0.95652,3e-05,6.14134]
[1780042688393,42.36,73625.85,0.0,0.9566,3e-05,6.13228]
[1780042688443,42.36,73625.85,0.0,0.9566,3e-05,6.13228]
[1780042688468,42.36,73625.85,0.0,0.9566,3e-05,6.13228]
[1780042688492,42.36,73627.11,0.0,0.95663,3e-05,6.12837]
[1780042692626,42.36,73628.26,0.0,0.95667,3e-05,6.12488]
[1780042692677,42.36,73628.26,0.0,0.95667,3e-05,6.12488]
[1780042692719,42.36,73628.26,0.0,0.95667,3e-05,6.12488]
[1780042698432,42.37,73626.86,0.0,0.9566,3e-05,6.13233]
[1780042704583,42.37,73626.96,0.0,0.95659,3e-05,6.13356]
[1780042704627,42.37,73626.96,0.0,0.95659,3e-05,6.13356]
[1780042704721,42.37,73626.96,0.0,0.95659,3e-05,6.13356]
[1780042704729,42.37,73627.03,0.0,0.95659,3e-05,6.13392]
[1780042707996,42.37,73627.28,0.0,0.95659,3e-05,6.13391]
[1780042708048,42.37,73627.28,0.0,0.95659,3e-05,6.13391]
[1780042708221,42.37,73627.28,0.0,0.95659,3e-05,6.13391]
[1780042713543,42.38,73627.49,0.0,0.95659,3e-05,6.13214]
[1780042715123,42.38,73627.68,0.0,0.9566,3e-05,6.13174]
[1780042715175,42.38,73627.68,0.0,0.9566,3e-05,6.13174]
[1780042715219,42.38,73627.68,0.0,0.9566,3e-05,6.13174]
[1780042716564,42.38,73627.7,0.0,0.95659,3e-05,6.13224]
[1780042720353,42.38,73627.38,0.0,0.95658,3e-05,6.13425]
[1780042720405,42.38,73627.38,0.0,0.95658,3e-05,6.13425]
[1780042720471,42.38,73627.38,0.0,0.95658,3e-05,6.13425]
[1780042721900,42.38,73626.54,0.0,0.95654,3e-05,6.13785]
[1780042721952,42.38,73626.54,0.0,0.95654,3e-05,6.13785]
[1780042721970,42.38,73626.54,0.0,0.95654,3e-05,6.13785]
[1780042722607,42.38,73626.93,0.0,0.95655,3e-05,6.13671]
[1780042727644,42.39,73626.37,0.0,0.95652,3e-05,6.14008]
[1780042733706,42.39,73627.26,0.0,0.95654,3e-05,6.13845]
[1780042734713,42.39,73631.19,0.0,0.95667,3e-05,6.12442]
[1780042735360,42.39,73631.19,0.0,0.95667,3e-05,6.12442]
[1780042735407,42.39,73631.19,0.0,0.95667,3e-05,6.12442]
[1780042735470,42.39,73631.19,0.0,0.95667,3e-05,6.12442]
[1780042736789,42.39,73632.58,0.0,0.95671,3e-05,6.11966]
[1780042736840,42.39,73632.58,0.0,0.95671,3e-05,6.11966]
[1780042736819,42.39,73631.9,0.0,0.95668,3e-05,6.12243]
[1780042736970,42.39,73631.9,0.0,0.95668,3e-05,6.12243]
[1780042737734,42.39,73631.54,0.0,0.95667,3e-05,6.12403]
[1780042741465,42.4,73631.76,0.0,0.95667,3e-05,6.12409]
[1780042741541,42.4,73631.76,0.0,0.95667,3e-05,6.12409]
[1780042741718,42.4,73631.76,0.0,0.95667,3e-05,6.12409]
[1780042743542,42.4,73632.38,0.0,0.95668,3e-05,6.1224]
[1780042743593,42.4,73632.38,0.0,0.95668,3e-05,6.1224]
[1780042743724,42.4,73632.38,0.0,0.95668,3e-05,6.1224]
[1780042743776,42.4,73632.37,0.0,0.95668,3e-05,6.12273]
[1780042745244,42.4,73631.81,0.0,0.95666,3e-05,6.12505]
[1780042747468,42.4,73631.94,0.0,0.95666,3e-05,6.12514]
[1780042747804,42.4,73631.86,0.0,0.95665,3e-05,6.12571]
[1780042748522,42.4,73631.86,0.0,0.95665,3e-05,6.12571]
[1780042748575,42.4,73631.86,0.0,0.95665,3e-05,6.12571]
[1780042748719,42.4,73631.86,0.0,0.95665,3e-05,6.12571]
[1780042748982,42.4,73631.07,0.0,0.95663,3e-05,6.12886]
[1780042749720,42.4,73631.07,0.0,0.95663,3e-05,6.12886]
[1780042751472,42.4,73630.46,0.0,0.9566,3e-05,6.13162]
[1780042751832,42.4,73630.56,0.0,0.9566,3e-05,6.13153]
[1780042757874,42.41,73630.33,0.0,0.95658,3e-05,6.13396]
[1780042758903,42.41,73630.33,0.0,0.95658,3e-05,6.13396]
[1780042758954,42.41,73630.33,0.0,0.95658,3e-05,6.13396]
[1780042758970,42.41,73630.33,0.0,0.95658,3e-05,6.13396]
[1780042759580,42.41,73629.41,0.0,0.95655,3e-05,6.13784]
[1780042759888,42.41,73625.49,0.0,0.95642,3e-05,6.15211]
[1780042761902,42.41,73621.82,0.0,0.95629,3e-05,6.16595]
[1780042766937,42.41,73622.05,0.0,0.95629,3e-05,6.16621]
[1780042768854,42.41,73622.05,0.0,0.95629,3e-05,6.16621]
[1780042768906,42.41,73622.06,0.0,0.95629,3e-05,6.16639]
[1780042768972,42.41,73622.06,0.0,0.95629,3e-05,6.16639]
[1780042769070,42.41,73622.06,0.0,0.95629,3e-05,6.16662]
[1780042775622,42.42,73621.75,0.0,0.95629,3e-05,6.16609]
[1780042775674,42.42,73621.75,0.0,0.95629,3e-05,6.16609]
[1780042775719,42.42,73621.75,0.0,0.95629,3e-05,6.16609]
[1780042775722,42.42,73621.75,0.0,0.95628,3e-05,6.16653]
[1780042779022,42.42,73624.31,0.0,0.95636,3e-05,6.15785]
[1780042781036,42.42,73626.89,0.0,0.95644,3e-05,6.14893]
[1780042783877,42.42,73627.32,0.0,0.95645,3e-05,6.14761]
[1780042783929,42.42,73627.32,0.0,0.95645,3e-05,6.14761]
[1780042783970,42.42,73627.32,0.0,0.95645,3e-05,6.14761]
[1780042784057,42.42,73626.76,0.0,0.95643,3e-05,6.15014]
[1780042787794,42.42,73627.08,0.0,0.95644,3e-05,6.14921]
[1780042788085,42.42,73624.41,0.0,0.95634,3e-05,6.15966]
[1780042788946,42.42,73624.41,0.0,0.95634,3e-05,6.15966]
[1780042788969,42.42,73624.41,0.0,0.95634,3e-05,6.15966]
[1780042789092,42.42,73623.22,0.0,0.9563,3e-05,6.16422]
[1780042790099,42.42,73619.66,0.0,0.95619,3e-05,6.17742]
[1780042791471,42.42,73619.66,0.0,0.95619,3e-05,6.17742]
[1780042793471,42.43,73618.83,0.0,0.95615,3e-05,6.18082]
[1780042793551,42.43,73608.6,0.0,0.95582,3e-05,6.21844]
[1780042794127,42.43,73608.35,0.0,0.95581,3e-05,6.21947]
[1780042800169,42.43,73608.59,0.0,0.95581,3e-05,6.21932]
[1780042801335,42.43,73608.59,0.0,0.95581,3e-05,6.21932]
[1780042801387,42.43,73608.59,0.0,0.95581,3e-05,6.21932]
[1780042801488,42.43,73608.55,0.0,0.95581,3e-05,6.21959]
[1780042803472,42.43,73608.54,0.0,0.9558,3e-05,6.21976]
[1780042803570,42.43,73605.18,0.0,0.95569,3e-05,6.23234]
[1780042804197,42.43,73601.29,0.0,0.95556,3e-05,6.24664]
[1780042805430,42.43,73601.29,0.0,0.95556,3e-05,6.24664]
[1780042805622,42.43,73601.29,0.0,0.95556,3e-05,6.24664]
[1780042805666,42.43,73601.08,0.0,0.95555,3e-05,6.24759]
[1780042806723,42.43,73601.08,0.0,0.95555,3e-05,6.24759]
[1780042809360,42.43,73602.0,0.0,0.95558,3e-05,6.2444]
[1780042810239,42.43,73606.13,0.0,0.95572,3e-05,6.22944]
[1780042811246,42.43,73609.52,0.0,0.95582,3e-05,6.21829]
[1780042816281,42.45,73615.72,0.0,0.95597,3e-05,6.20174]
[1780042817288,42.45,73619.37,0.0,0.95607,3e-05,6.1902]
[1780042821316,42.46,73621.55,0.0,0.95611,3e-05,6.18665]
[1780042827563,42.46,73622.47,0.0,0.95616,3e-05,6.18041]
[1780042828508,42.46,73625.58,0.0,0.95624,3e-05,6.17174]
[1780042829372,42.45,73628.33,0.0,0.95636,3e-05,6.15846]
[1780042834407,42.45,73630.06,0.0,0.95645,3e-05,6.1479]
[1780042840449,42.45,73629.79,0.0,0.95645,3e-05,6.14719]
[1780042845485,42.44,73630.69,0.0,0.95649,3e-05,6.14253]
[1780042850521,42.44,73632.42,0.0,0.95656,3e-05,6.13492]
[1780042855556,42.44,73631.6,0.0,0.95655,3e-05,6.1366]
[1780042860591,42.43,73631.57,0.0,0.95656,3e-05,6.13542]
[1780042865626,42.43,73640.24,0.0,0.95685,3e-05,6.10271]
[1780042866633,42.43,73642.56,0.0,0.95693,3e-05,6.09387]
[1780042867640,42.43,73645.25,0.0,0.95702,3e-05,6.08396]
[1780042872675,42.43,73646.47,0.0,0.95706,3e-05,6.07876]
[1780042875696,42.43,73648.54,0.0,0.95713,3e-05,6.07084]
[1780042877941,42.43,73649.98,0.0,0.95718,3e-05,6.0655]
[1780042877991,42.43,73649.98,0.0,0.95718,3e-05,6.0655]
[1780042877966,42.43,73652.45,0.0,0.95726,3e-05,6.05647]
[1780042878724,42.43,73656.51,0.0,0.95739,3e-05,6.04173]
[1780042881423,42.43,73660.04,0.0,0.95751,3e-05,6.02886]
[1780042885773,42.42,73665.05,0.0,0.95767,3e-05,6.01054]
[1780042887787,42.42,73671.89,0.0,0.95789,3e-05,5.98597]
[1780042888794,42.41,73676.08,0.0,0.95806,3e-05,5.96627]
[1780042889801,42.4,73681.33,0.0,0.95827,3e-05,5.94317]
[1780042894836,42.36,73679.39,0.0,0.95839,3e-05,5.9283]
[1780042896850,42.35,73672.3,0.0,0.95817,3e-05,5.95278]
[1780042902092,42.35,73671.17,0.0,0.95815,3e-05,5.95552]
[1780042902144,42.35,73671.17,0.0,0.95815,3e-05,5.95552]
[1780042902223,42.35,73671.17,0.0,0.95815,3e-05,5.95552]
[1780042902819,42.35,73671.17,0.0,0.95815,3e-05,5.95552]
[1780042902871,42.35,73671.17,0.0,0.95815,3e-05,5.95552]
[1780042902967,42.35,73671.17,0.0,0.95815,3e-05,5.95552]
[1780042902972,42.35,73671.61,0.0,0.95817,3e-05,5.95267]
[1780042906178,42.34,73671.69,0.0,0.95819,3e-05,5.95113]
[1780042906221,42.34,73671.69,0.0,0.95819,3e-05,5.95113]
[1780042911540,42.34,73675.75,0.0,0.95833,3e-05,5.93463]
[1780042911610,42.34,73675.75,0.0,0.95833,3e-05,5.93463]
[1780042911723,42.34,73675.75,0.0,0.95833,3e-05,5.93463]
[1780042911955,42.34,73675.92,0.0,0.95834,3e-05,5.93364]
[1780042916989,42.33,73677.29,0.0,0.9584,3e-05,5.92685]
[1780042919046,42.33,73676.06,0.0,0.95837,3e-05,5.93085]
[1780042919223,42.33,73674.48,0.0,0.95832,3e-05,5.9361]
[1780042919267,42.33,73674.48,0.0,0.95832,3e-05,5.9361]
[1780042920039,42.33,73674.48,0.0,0.95832,3e-05,5.9361]
[1780042920030,42.33,73674.41,0.0,0.95832,3e-05,5.93595]
[1780042920095,42.33,73674.41,0.0,0.95832,3e-05,5.93595]
[1780042920220,42.33,73674.41,0.0,0.95832,3e-05,5.93595]
[1780042920983,42.33,73674.41,0.0,0.95832,3e-05,5.93595]
[1780042921037,42.33,73675.29,0.0,0.95835,3e-05,5.93282]
[1780042921218,42.33,73675.29,0.0,0.95835,3e-05,5.93282]
[1780042927040,42.33,73679.77,0.0,0.95851,3e-05,5.91499]
[1780042927219,42.33,73679.75,0.0,0.95851,3e-05,5.91471]
[1780042927389,42.33,73679.75,0.0,0.95851,3e-05,5.91471]
[1780042927472,42.33,73679.75,0.0,0.95851,3e-05,5.91471]
[1780042927491,42.32,73681.64,0.0,0.95857,3e-05,5.90764]
[1780042930859,42.32,73683.75,0.0,0.95864,3e-05,5.89947]
[1780042930910,42.32,73683.75,0.0,0.95864,3e-05,5.89947]
[1780042930973,42.32,73683.75,0.0,0.95864,3e-05,5.89947]
[1780042936142,42.32,73687.57,0.0,0.95878,3e-05,5.88366]
[1780042937627,42.32,73687.57,0.0,0.95878,3e-05,5.88366]
[1780042937667,42.32,73687.57,0.0,0.95878,3e-05,5.88366]
[1780042937722,42.32,73687.57,0.0,0.95878,3e-05,5.88366]
[1780042937820,42.32,73686.66,0.0,0.95876,3e-05,5.88626]
[1780042943191,42.31,73687.44,0.0,0.9588,3e-05,5.88189]
[1780042948227,42.31,73688.04,0.0,0.95883,3e-05,5.87815]
[1780042951247,42.31,73694.56,0.0,0.95906,3e-05,5.85146]
[1780042954862,42.3,73696.62,0.0,0.95913,3e-05,5.84365]
[1780042954907,42.3,73696.62,0.0,0.95913,3e-05,5.84365]
[1780042954970,42.3,73696.62,0.0,0.95913,3e-05,5.84365]
[1780042955069,42.3,73696.87,0.0,0.95914,3e-05,5.84226]
[1780042956325,42.3,73697.57,0.0,0.95916,3e-05,5.83979]
[1780042956373,42.3,73697.57,0.0,0.95916,3e-05,5.83979]
[1780042956473,42.3,73697.57,0.0,0.95916,3e-05,5.83979]
[1780042960313,42.3,73702.81,0.0,0.95933,3e-05,5.82012]
[1780042964341,42.3,73707.01,0.0,0.95947,3e-05,5.80448]
[1780042965348,42.3,73712.85,0.0,0.95965,3e-05,5.78379]
[1780042969257,42.3,73713.63,0.0,0.95968,3e-05,5.78054]
[1780042969309,42.3,73713.63,0.0,0.95968,3e-05,5.78054]
[1780042969469,42.3,73713.63,0.0,0.95968,3e-05,5.78054]
[1780042969511,42.3,73713.94,0.0,0.95969,3e-05,5.77928]
[1780042970447,42.3,73713.94,0.0,0.95969,3e-05,5.77928]
[1780042970475,42.3,73713.94,0.0,0.95969,3e-05,5.77928]
[1780042970496,42.3,73713.94,0.0,0.95969,3e-05,5.77928]
[1780042973870,42.3,73712.21,0.0,0.95964,3e-05,5.78482]
[1780042973969,42.3,73712.21,0.0,0.95964,3e-05,5.78482]
[1780042977391,42.29,73712.34,0.0,0.95966,3e-05,5.7836]
[1780042977511,42.29,73712.34,0.0,0.95966,3e-05,5.7836]
[1780042977533,42.29,73712.29,0.0,0.95966,3e-05,5.78359]
[1780042978832,42.29,73712.29,0.0,0.95966,3e-05,5.78359]
[1780042979537,42.29,73712.23,0.0,0.95966,3e-05,5.78343]
[1780042979582,42.29,73712.23,0.0,0.95966,3e-05,5.78343]
[1780042979722,42.29,73712.23,0.0,0.95966,3e-05,5.78343]
[1780042982066,42.29,73713.72,0.0,0.9597,3e-05,5.77802]
[1780042985581,42.29,73712.46,0.0,0.95967,3e-05,5.78171]
[1780042986336,42.29,73713.93,0.0,0.95972,3e-05,5.77637]
[1780042986427,42.29,73713.93,0.0,0.95972,3e-05,5.77637]
[1780042986467,42.29,73713.93,0.0,0.95972,3e-05,5.77637]
[1780042987092,42.29,73713.93,0.0,0.95972,3e-05,5.77637]
[1780042987114,42.29,73713.93,0.0,0.95972,3e-05,5.77637]
[1780042986497,42.29,73713.05,0.0,0.95969,3e-05,5.77927]
[1780042987218,42.29,73713.05,0.0,0.95969,3e-05,5.77927]
[1780042990525,42.29,73717.85,0.0,0.95985,3e-05,5.76177]
[1780042992208,42.29,73718.14,0.0,0.95986,3e-05,5.76059]
[1780042992217,42.29,73718.14,0.0,0.95986,3e-05,5.76059]
[1780042992260,42.29,73718.14,0.0,0.95986,3e-05,5.76059]
[1780042992538,42.29,73717.84,0.0,0.95985,3e-05,5.76148]
[1780042996674,42.28,73719.06,0.0,0.95989,3e-05,5.75673]
[1780042996719,42.28,73719.06,0.0,0.95989,3e-05,5.75673]
[1780042996723,42.28,73719.06,0.0,0.95989,3e-05,5.75673]
[1780042997043,42.28,73719.06,0.0,0.95989,3e-05,5.75673]
[1780042997091,42.28,73719.06,0.0,0.95989,3e-05,5.75673]
[1780042997058,42.28,73719.2,0.0,0.9599,3e-05,5.75594]
[1780042997224,42.28,73719.2,0.0,0.9599,3e-05,5.75594]
[1780043002609,42.28,73720.18,0.0,0.95993,3e-05,5.75178]
[1780043005100,42.28,73720.31,0.0,0.95994,3e-05,5.75118]
[1780043005218,42.28,73720.2,0.0,0.95994,3e-05,5.75127]
[1780043007490,42.28,73718.91,0.0,0.9599,3e-05,5.75562]
[1780043007553,42.28,73718.91,0.0,0.9599,3e-05,5.75562]
[1780043007721,42.28,73718.91,0.0,0.9599,3e-05,5.75562]
[1780043007753,42.28,73718.71,0.0,0.95989,3e-05,5.75617]
[1780043008538,42.28,73718.71,0.0,0.95989,3e-05,5.75617]
[1780043009730,42.28,73719.15,0.0,0.95991,3e-05,5.75447]
[1780043009827,42.28,73718.42,0.0,0.95989,3e-05,5.7567]
[1780043013689,42.28,73712.94,0.0,0.95974,3e-05,5.77271]
[1780043015837,42.28,73712.25,0.0,0.95972,3e-05,5.77496]
[1780043015888,42.28,73712.25,0.0,0.95972,3e-05,5.77496]
[1780043015968,42.28,73712.25,0.0,0.95972,3e-05,5.77496]
[1780043015990,42.28,73711.61,0.0,0.95971,3e-05,5.77681]
[1780043017108,42.28,73711.61,0.0,0.95971,3e-05,5.77681]
[1780043017160,42.28,73711.28,0.0,0.9597,3e-05,5.77797]
[1780043017219,42.28,73711.28,0.0,0.9597,3e-05,5.77797]
[1780043022752,42.27,73711.85,0.0,0.95972,3e-05,5.77478]
[1780043027172,42.27,73714.0,0.0,0.9598,3e-05,5.76628]
[1780043027218,42.27,73714.0,0.0,0.9598,3e-05,5.76628]
[1780043028108,42.27,73714.0,0.0,0.9598,3e-05,5.76628]
[1780043027787,42.27,73715.82,0.0,0.95986,3e-05,5.75974]
[1780043028171,42.27,73715.82,0.0,0.95986,3e-05,5.75974]
[1780043028220,42.27,73715.82,0.0,0.95986,3e-05,5.75974]
[1780043032764,42.27,73717.74,0.0,0.95992,3e-05,5.75241]
[1780043033724,42.27,73716.96,0.0,0.9599,3e-05,5.755]
[1780043033730,42.27,73716.96,0.0,0.9599,3e-05,5.755]
[1780043033786,42.27,73716.96,0.0,0.9599,3e-05,5.755]
[1780043033969,42.27,73716.96,0.0,0.9599,3e-05,5.755]
[1780043034070,42.27,73717.74,0.0,0.95992,3e-05,5.75214]
[1780043034534,42.27,73717.74,0.0,0.95992,3e-05,5.75214]
[1780043034583,42.27,73717.74,0.0,0.95992,3e-05,5.75214]
[1780043034720,42.27,73717.74,0.0,0.95992,3e-05,5.75214]
[1780043039882,42.27,73718.77,0.0,0.95996,3e-05,5.7478]
[1780043040578,42.27,73718.77,0.0,0.95996,3e-05,5.7478]
[1780043040722,42.27,73718.77,0.0,0.95996,3e-05,5.7478]
[1780043040889,42.27,73718.66,0.0,0.95996,3e-05,5.74806]
[1780043041281,42.27,73718.66,0.0,0.95996,3e-05,5.74806]
[1780043041333,42.27,73718.66,0.0,0.95996,3e-05,5.74806]
[1780043041470,42.27,73718.66,0.0,0.95996,3e-05,5.74806]
[1780043044917,42.27,73711.73,0.0,0.95975,3e-05,5.7718]
[1780043045515,42.27,73711.73,0.0,0.95975,3e-05,5.7718]
[1780043045909,42.27,73711.73,0.0,0.95975,3e-05,5.7718]
[1780043045968,42.27,73711.73,0.0,0.95975,3e-05,5.7718]
[1780043046009,42.27,73711.1,0.0,0.95973,3e-05,5.77384]
[1780043046869,42.27,73711.1,0.0,0.95973,3e-05,5.77384]
[1780043046921,42.27,73711.1,0.0,0.95973,3e-05,5.77384]
[1780043046970,42.27,73711.1,0.0,0.95973,3e-05,5.77384]
[1780043052973,42.26,73709.72,0.0,0.9597,3e-05,5.77747]
[1780043054443,42.26,73710.03,0.0,0.95971,3e-05,5.77621]
[1780043054987,42.26,73704.45,0.0,0.95954,3e-05,5.79562]
[1780043055994,42.26,73700.03,0.0,0.95941,3e-05,5.81096]
[1780043057001,42.26,73703.81,0.0,0.95952,3e-05,5.79744]
[1780043057544,42.26,73703.81,0.0,0.95952,3e-05,5.79744]
[1780043057596,42.26,73703.81,0.0,0.95952,3e-05,5.79744]
[1780043057748,42.26,73703.81,0.0,0.95952,3e-05,5.79744]
[1780043058008,42.26,73704.74,0.0,0.95956,3e-05,5.79398]
[1780043058315,42.26,73704.74,0.0,0.95956,3e-05,5.79398]
[1780043058370,42.26,73704.74,0.0,0.95956,3e-05,5.79398]
[1780043058469,42.26,73704.74,0.0,0.95956,3e-05,5.79398]
[1780043063752,42.26,73707.5,0.0,0.95965,3e-05,5.78336]
[1780043063797,42.26,73707.5,0.0,0.95965,3e-05,5.78336]
[1780043064050,42.26,73706.09,0.0,0.95961,3e-05,5.78815]
[1780043064580,42.26,73706.09,0.0,0.95961,3e-05,5.78815]
[1780043064629,42.26,73706.09,0.0,0.95961,3e-05,5.78815]
[1780043066260,42.26,73706.11,0.0,0.95961,3e-05,5.78773]
[1780043067071,42.26,73705.15,0.0,0.95958,3e-05,5.79093]
[1780043070687,42.25,73703.63,0.0,0.95954,3e-05,5.79572]
[1780043070728,42.25,73703.63,0.0,0.95954,3e-05,5.79572]
[1780043070737,42.25,73703.63,0.0,0.95954,3e-05,5.79572]
[1780043072106,42.25,73693.65,0.0,0.95925,3e-05,5.82777]
[1780043072898,42.25,73693.65,0.0,0.95925,3e-05,5.82777]
[1780043072950,42.25,73693.65,0.0,0.95925,3e-05,5.82777]
[1780043072968,42.25,73693.65,0.0,0.95925,3e-05,5.82777]
[1780043073113,42.25,73691.63,0.0,0.95919,3e-05,5.83465]
[1780043077665,42.25,73690.35,0.0,0.95916,3e-05,5.83813]
[1780043077717,42.25,73690.35,0.0,0.95916,3e-05,5.83813]
[1780043077975,42.25,73690.35,0.0,0.95916,3e-05,5.83813]
[1780043082920,42.25,73688.61,0.0,0.95912,3e-05,5.84291]
[1780043082968,42.25,73688.61,0.0,0.95912,3e-05,5.84291]
[1780043083183,42.25,73688.49,0.0,0.95912,3e-05,5.84305]
[1780043084862,42.25,73688.26,0.0,0.95911,3e-05,5.84358]
[1780043086217,42.25,73688.49,0.0,0.95912,3e-05,5.84248]
[1780043087211,42.24,73685.06,0.0,0.95902,3e-05,5.85404]
[1780043087831,42.24,73685.06,0.0,0.95902,3e-05,5.85404]
[1780043087879,42.24,73685.06,0.0,0.95902,3e-05,5.85404]
[1780043087969,42.24,73685.06,0.0,0.95902,3e-05,5.85404]
[1780043093253,42.24,73684.25,0.0,0.95901,3e-05,5.85515]
[1780043098288,42.24,73683.49,0.0,0.959,3e-05,5.85637]
[1780043099356,42.24,73683.49,0.0,0.959,3e-05,5.85637]
[1780043099410,42.24,73683.49,0.0,0.959,3e-05,5.85637]
[1780043099469,42.24,73683.49,0.0,0.959,3e-05,5.85637]
[1780043099569,42.24,73680.88,0.0,0.95892,3e-05,5.86532]
[1780043100444,42.24,73680.88,0.0,0.95892,3e-05,5.86532]
[1780043100469,42.24,73680.88,0.0,0.95892,3e-05,5.86532]
[1780043100524,42.24,73680.88,0.0,0.95892,3e-05,5.86532]
[1780043101319,42.23,73680.57,0.0,0.95891,3e-05,5.86611]
[1780043101467,42.23,73680.57,0.0,0.95891,3e-05,5.86611]
[1780043106344,42.23,73682.91,0.0,0.959,3e-05,5.85599]
[1780043109013,42.23,73682.77,0.0,0.959,3e-05,5.8562]
[1780043109065,42.23,73682.77,0.0,0.959,3e-05,5.8562]
[1780043109219,42.23,73682.77,0.0,0.959,3e-05,5.8562]
[1780043109167,42.23,73682.79,0.0,0.959,3e-05,5.85555]
[1780043109365,42.23,73687.68,0.0,0.95916,3e-05,5.83825]
[1780043110763,42.23,73687.68,0.0,0.95916,3e-05,5.83825]
[1780043110812,42.23,73687.68,0.0,0.95916,3e-05,5.83825]
[1780043110968,42.23,73687.68,0.0,0.95916,3e-05,5.83825]
[1780043114516,42.23,73688.0,0.0,0.95917,3e-05,5.83634]
[1780043114630,42.23,73688.0,0.0,0.95917,3e-05,5.83634]
[1780043114718,42.23,73688.0,0.0,0.95917,3e-05,5.83634]
[1780043114731,42.22,73688.46,0.0,0.95919,3e-05,5.83419]
[1780043117423,42.22,73692.43,0.0,0.95932,3e-05,5.8194]
[1780043118620,42.22,73692.43,0.0,0.95932,3e-05,5.8194]
[1780043118696,42.22,73692.43,0.0,0.95932,3e-05,5.8194]
[1780043118723,42.22,73692.43,0.0,0.95932,3e-05,5.8194]
[1780043122458,42.22,73697.45,0.0,0.95949,3e-05,5.8006]
[1780043123381,42.22,73697.45,0.0,0.95949,3e-05,5.8006]
[1780043123434,42.22,73697.45,0.0,0.95949,3e-05,5.8006]
[1780043123470,42.22,73697.45,0.0,0.95949,3e-05,5.8006]
[1780043126486,42.22,73701.07,0.0,0.95961,3e-05,5.78711]
[1780043131521,42.22,73701.31,0.0,0.95964,3e-05,5.78273]
[1780043135261,42.21,73702.88,0.0,0.95969,3e-05,5.77673]
[1780043135277,42.21,73702.88,0.0,0.95969,3e-05,5.77673]
[1780043135470,42.21,73702.71,0.0,0.95969,3e-05,5.77732]
[1780043136556,42.21,73706.29,0.0,0.9598,3e-05,5.76445]
[1780043137563,42.21,73714.02,0.0,0.96004,3e-05,5.73727]
[1780043138570,42.21,73717.38,0.0,0.96014,3e-05,5.72545]
[1780043140585,42.21,73719.23,0.0,0.9602,3e-05,5.71886]
[1780043146123,42.21,73718.84,0.0,0.96019,3e-05,5.71994]
[1780043146175,42.21,73718.84,0.0,0.96019,3e-05,5.71994]
[1780043146220,42.21,73718.84,0.0,0.96019,3e-05,5.71994]
[1780043152670,42.21,73718.0,0.0,0.96017,3e-05,5.72221]
[1780043157705,42.21,73717.95,0.0,0.96017,3e-05,5.72198]
[1780043162741,42.21,73720.24,0.0,0.96024,3e-05,5.7136]
[1780043164046,42.21,73720.24,0.0,0.96024,3e-05,5.7136]
[1780043164092,42.21,73720.24,0.0,0.96024,3e-05,5.7136]
[1780043164219,42.21,73720.24,0.0,0.96024,3e-05,5.7136]
[1780043164299,42.21,73722.61,0.0,0.96032,3e-05,5.70523]
[1780043168783,42.21,73724.61,0.0,0.96038,3e-05,5.69806]
[1780043174824,42.21,73725.12,0.0,0.9604,3e-05,5.69606]
[1780043177579,42.21,73724.85,0.0,0.96039,3e-05,5.69692]
[1780043177630,42.21,73724.85,0.0,0.96039,3e-05,5.69692]
[1780043177721,42.21,73724.85,0.0,0.96039,3e-05,5.69692]
[1780043182881,42.21,73727.32,0.0,0.96047,3e-05,5.68813]
[1780043187916,42.21,73727.66,0.0,0.96048,3e-05,5.6868]
[1780043192265,42.21,73729.23,0.0,0.96053,3e-05,5.68129]
[1780043192317,42.21,73729.23,0.0,0.96053,3e-05,5.68129]
[1780043192467,42.21,73729.62,0.0,0.96055,3e-05,5.67727]
[1780043197988,42.21,73729.56,0.0,0.96055,3e-05,5.67746]
[1780043200630,42.21,73729.94,0.0,0.96056,3e-05,5.67615]
[1780043200684,42.21,73729.94,0.0,0.96056,3e-05,5.67615]
[1780043200717,42.21,73729.94,0.0,0.96056,3e-05,5.67615]
[1780043203023,42.21,73726.97,0.0,0.96047,3e-05,5.68647]
[1780043203516,42.21,73726.97,0.0,0.96047,3e-05,5.68647]
[1780043203718,42.21,73726.97,0.0,0.96047,3e-05,5.68647]
[1780043204029,42.21,73724.22,0.0,0.96039,3e-05,5.69602]
[1780043208058,42.21,73722.08,0.0,0.96033,3e-05,5.70335]
[1780043209410,42.21,73721.91,0.0,0.96032,3e-05,5.7039]
[1780043209412,42.21,73721.91,0.0,0.96032,3e-05,5.7039]
[1780043210219,42.21,73721.91,0.0,0.96032,3e-05,5.7039]
[1780043211079,42.21,73718.31,0.0,0.96021,3e-05,5.71637]
[1780043212086,42.21,73716.36,0.0,0.96015,3e-05,5.72311]
[1780043215107,42.21,73708.41,0.0,0.95991,3e-05,5.75069]
[1780043216114,42.2,73704.73,0.0,0.9598,3e-05,5.76347]
[1780043218128,42.2,73699.1,0.0,0.95963,3e-05,5.78296]
[1780043219135,42.2,73696.76,0.0,0.95956,3e-05,5.79102]
[1780043224170,42.2,73696.66,0.0,0.95956,3e-05,5.79044]
[1780043229205,42.2,73694.98,0.0,0.95952,3e-05,5.79539]
[1780043233233,42.2,73699.73,0.0,0.95967,3e-05,5.77791]
[1780043234240,42.2,73704.56,0.0,0.95982,3e-05,5.7608]
[1780043239275,42.2,73707.37,0.0,0.95991,3e-05,5.75031]
[1780043244311,42.19,73708.33,0.0,0.95995,3e-05,5.74644]
[1780043249346,42.19,73708.89,0.0,0.95997,3e-05,5.74398]
[1780043255388,42.19,73710.38,0.0,0.96004,3e-05,5.7355]
[1780043260423,42.19,73709.06,0.0,0.96,3e-05,5.73966]
[1780043265458,42.19,73708.07,0.0,0.95998,3e-05,5.74257]
[1780043267472,42.19,73705.3,0.0,0.95989,3e-05,5.75202]
[1780043269486,42.19,73702.56,0.0,0.95981,3e-05,5.76133]
[1780043274527,42.19,73701.29,0.0,0.95978,3e-05,5.76496]
[1780043275532,42.18,73704.61,0.0,0.95988,3e-05,5.75314]
[1780043280568,42.18,73705.57,0.0,0.95992,3e-05,5.74902]
[1780043283589,42.18,73714.34,0.0,0.96019,3e-05,5.71792]
[1780043284597,42.18,73717.97,0.0,0.9603,3e-05,5.70516]
[1780043288624,42.18,73720.49,0.0,0.96038,3e-05,5.69608]
[1780043290638,42.18,73724.83,0.0,0.96052,3e-05,5.68085]
[1780043295685,42.18,73724.94,0.0,0.96052,3e-05,5.68025]
[1780043298707,42.18,73731.29,0.0,0.96071,3e-05,5.65813]
[1780043299714,42.18,73734.07,0.0,0.9608,3e-05,5.64844]
[1780043301731,42.18,73730.69,0.0,0.9607,3e-05,5.66016]
[1780043302867,42.18,73728.83,0.0,0.96064,3e-05,5.6666]
[1780043304752,42.18,73726.71,0.0,0.96058,3e-05,5.6739]
[1780043309790,42.18,73726.96,0.0,0.96058,3e-05,5.67289]
[1780043311804,42.18,73722.17,0.0,0.96046,3e-05,5.68682]
[1780043313821,42.18,73720.11,0.0,0.9604,3e-05,5.69388]
[1780043315835,42.18,73714.91,0.0,0.96024,3e-05,5.71187]
[1780043317854,42.18,73711.42,0.0,0.96013,3e-05,5.72387]
[1780043320875,42.18,73705.95,0.0,0.95997,3e-05,5.74265]
[1780043321882,42.18,73704.01,0.0,0.95991,3e-05,5.7493]
[1780043326917,42.18,73703.51,0.0,0.9599,3e-05,5.7503]
[1780043331952,42.17,73703.37,0.0,0.9599,3e-05,5.75009]
[1780043336987,42.17,73705.33,0.0,0.95997,3e-05,5.74256]
[1780043342027,42.17,73704.51,0.0,0.95995,3e-05,5.74487]
[1780043344043,42.17,73701.99,0.0,0.95987,3e-05,5.75348]
[1780043347065,42.17,73700.05,0.0,0.95982,3e-05,5.75988]
[1780043352100,42.17,73699.51,0.0,0.95981,3e-05,5.76103]
[1780043356128,42.17,73695.7,0.0,0.95969,3e-05,5.7738]
[1780043361163,42.16,73696.16,0.0,0.95972,3e-05,5.77119]
[1780043363178,42.16,73690.5,0.0,0.95954,3e-05,5.79093]
[1780043368212,42.16,73689.99,0.0,0.95954,3e-05,5.79157]
[1780043373247,42.16,73687.45,0.0,0.95948,3e-05,5.79692]
[1780043378282,42.16,73686.85,0.0,0.95947,3e-05,5.79814]
[1780043380296,42.15,73684.59,0.0,0.95941,3e-05,5.80575]
[1780043381064,42.15,73684.59,0.0,0.95941,3e-05,5.80575]
[1780043390366,42.15,73684.48,0.0,0.95942,3e-05,5.80423]
[1780043395401,42.15,73685.28,0.0,0.95945,3e-05,5.80052]
[1780043400436,42.15,73684.28,0.0,0.95943,3e-05,5.80317]
[1780043402450,42.14,73674.64,0.0,0.95913,3e-05,5.83689]
[1780043403457,42.14,73672.12,0.0,0.95905,3e-05,5.84558]
[1780043408492,42.14,73671.29,0.0,0.95904,3e-05,5.84725]
[1780043409499,42.14,73676.05,0.0,0.95919,3e-05,5.83013]
[1780043414533,42.14,73676.76,0.0,0.95922,3e-05,5.82651]
[1780043419571,42.14,73676.26,0.0,0.95921,3e-05,5.8272]
[1780043424606,42.13,73675.95,0.0,0.95922,3e-05,5.82714]
[1780043429641,42.13,73674.67,0.0,0.95919,3e-05,5.83047]
[1780043434676,42.13,73675.21,0.0,0.95923,3e-05,5.82467]
[1780043439710,42.12,73675.29,0.0,0.95924,3e-05,5.82325]
[1780043443738,42.12,73671.86,0.0,0.95914,3e-05,5.83448]
[1780043448774,42.12,73673.26,0.0,0.9592,3e-05,5.82831]
[1780043453812,42.12,73674.45,0.0,0.95924,3e-05,5.82295]
[1780043459852,42.11,73673.81,0.0,0.95924,3e-05,5.82386]
[1780043464892,42.11,73674.08,0.0,0.95925,3e-05,5.82177]
[1780043470933,42.11,73673.97,0.0,0.95926,3e-05,5.82084]
[1780043475971,42.1,73673.89,0.0,0.95927,3e-05,5.82002]
[1780043481006,42.1,73673.65,0.0,0.95927,3e-05,5.81977]
[1780043486045,42.1,73673.62,0.0,0.95928,3e-05,5.81879]
[1780043491091,42.1,73674.74,0.0,0.95934,3e-05,5.81107]
[1780043494113,42.09,73669.29,0.0,0.95918,3e-05,5.82975]
[1780043496125,42.09,73671.37,0.0,0.95925,3e-05,5.8219]
[1780043501161,42.09,73672.66,0.0,0.95929,3e-05,5.81627]
[1780043507203,42.09,73668.59,0.0,0.95918,3e-05,5.82944]
[1780043510226,42.09,73666.19,0.0,0.95911,3e-05,5.8373]
[1780043514254,42.08,73658.98,0.0,0.95889,3e-05,5.86197]
[1780043515261,42.08,73655.36,0.0,0.95878,3e-05,5.87462]
[1780043517275,42.08,73650.36,0.0,0.95863,3e-05,5.89188]
[1780043522310,42.08,73652.55,0.0,0.95871,3e-05,5.88243]
[1780043523317,42.08,73654.74,0.0,0.95878,3e-05,5.87429]
[1780043528352,42.07,73651.21,0.0,0.95869,3e-05,5.88508]
[1780043533387,42.07,73648.4,0.0,0.95861,3e-05,5.89353]
[1780043538422,42.06,73647.14,0.0,0.95858,3e-05,5.89636]
[1780043544465,42.06,73650.66,0.0,0.95871,3e-05,5.88176]
[1780043549500,42.06,73651.25,0.0,0.95875,3e-05,5.87809]
[1780043554535,42.05,73651.34,0.0,0.95878,3e-05,5.87355]
[1780043556549,42.05,73647.77,0.0,0.95867,3e-05,5.88569]
[1780043560578,42.05,73640.28,0.0,0.95845,3e-05,5.91116]
[1780043562592,42.05,73638.26,0.0,0.95839,3e-05,5.91764]
[1780043564606,42.04,73635.83,0.0,0.95832,3e-05,5.92558]
[1780043566072,42.04,73635.08,0.0,0.9583,3e-05,5.92787]
[1780043566124,42.04,73635.08,0.0,0.9583,3e-05,5.92787]
[1780043566217,42.04,73635.08,0.0,0.9583,3e-05,5.92787]
[1780043566620,42.04,73634.42,0.0,0.95828,3e-05,5.92984]
[1780043569641,42.04,73632.12,0.0,0.95822,3e-05,5.93687]
[1780043570648,42.04,73629.87,0.0,0.95815,3e-05,5.94454]
[1780043574675,42.03,73627.94,0.0,0.9581,3e-05,5.94976]
[1780043576690,42.03,73625.58,0.0,0.95803,3e-05,5.95737]
[1780043581725,42.03,73627.03,0.0,0.9581,3e-05,5.9499]
[1780043582732,42.03,73629.48,0.0,0.95818,3e-05,5.94065]
[1780043583738,42.02,73632.39,0.0,0.95828,3e-05,5.92977]
[1780043588774,42.02,73633.9,0.0,0.95834,3e-05,5.92235]
[1780043589781,42.02,73639.19,0.0,0.95852,3e-05,5.903]
[1780043590788,42.02,73641.26,0.0,0.95858,3e-05,5.89523]
[1780043594816,42.01,73637.78,0.0,0.95849,3e-05,5.90634]
[1780043596830,42.01,73640.03,0.0,0.95856,3e-05,5.89757]
[1780043598844,42.01,73644.28,0.0,0.9587,3e-05,5.8817]
[1780043600858,42.01,73646.92,0.0,0.95879,3e-05,5.87165]
[1780043604885,42.01,73650.64,0.0,0.95892,3e-05,5.85718]
[1780043606900,42.01,73655.44,0.0,0.95908,3e-05,5.83952]
[1780043608914,42.0,73657.37,0.0,0.95914,3e-05,5.83213]
[1780043612954,42.0,73655.68,0.0,0.95911,3e-05,5.83441]
[1780043614968,42.0,73653.7,0.0,0.95906,3e-05,5.84092]
[1780043620009,42.0,73650.79,0.0,0.95898,3e-05,5.84984]
[1780043622018,41.99,73653.13,0.0,0.95906,3e-05,5.84091]
[1780043627053,41.99,73651.52,0.0,0.95902,3e-05,5.84517]
[1780043633095,41.99,73651.23,0.0,0.95903,3e-05,5.84439]
[1780043638130,41.98,73649.58,0.0,0.95899,3e-05,5.84875]
[1780043643165,41.98,73650.45,0.0,0.95903,3e-05,5.84413]
[1780043648200,41.98,73649.33,0.0,0.959,3e-05,5.84664]
[1780043652228,41.97,73647.22,0.0,0.95895,3e-05,5.85298]
[1780043658271,41.97,73645.22,0.0,0.9589,3e-05,5.85828]
[1780043661292,41.97,73654.26,0.0,0.95919,3e-05,5.82515]
[1780043662188,41.97,73654.26,0.0,0.95919,3e-05,5.82515]
[1780043662245,41.97,73654.26,0.0,0.95919,3e-05,5.82515]
[1780043662299,41.97,73656.93,0.0,0.95928,3e-05,5.81541]
[1780043663307,41.97,73661.22,0.0,0.95942,3e-05,5.79995]
[1780043666328,41.96,73665.59,0.0,0.95956,3e-05,5.78388]
[1780043667287,41.96,73665.59,0.0,0.95956,3e-05,5.78388]
[1780043669351,41.96,73669.94,0.0,0.9597,3e-05,5.76795]
[1780043670356,41.96,73676.95,0.0,0.95992,3e-05,5.74306]
[1780043672369,41.96,73680.28,0.0,0.96004,3e-05,5.7284]
[1780043675424,41.96,73692.56,0.0,0.96042,3e-05,5.68508]
[1780043676425,41.96,73702.57,0.0,0.96072,3e-05,5.65014]
[1780043678438,41.96,73705.23,0.0,0.9608,3e-05,5.64092]
[1780043683474,41.96,73706.42,0.0,0.96084,3e-05,5.63706]
[1780043685280,41.96,73706.38,0.0,0.96084,3e-05,5.63726]
[1780043685371,41.96,73706.38,0.0,0.96084,3e-05,5.63726]
[1780043685472,41.96,73706.38,0.0,0.96084,3e-05,5.63726]
[1780043685488,41.96,73706.54,0.0,0.96085,3e-05,5.63612]
[1780043690523,41.95,73707.42,0.0,0.9609,3e-05,5.63016]
[1780043692749,41.95,73707.42,0.0,0.9609,3e-05,5.63016]
[1780043692798,41.95,73707.42,0.0,0.9609,3e-05,5.63016]
[1780043692967,41.95,73707.42,0.0,0.96091,3e-05,5.62901]
[1780043698580,41.94,73707.01,0.0,0.96092,3e-05,5.62701]
[1780043702689,41.94,73707.24,0.0,0.96095,3e-05,5.6245]
[1780043702719,41.94,73707.24,0.0,0.96095,3e-05,5.6245]
[1780043702740,41.94,73707.24,0.0,0.96095,3e-05,5.6245]
[1780043702821,41.94,73706.13,0.0,0.96092,3e-05,5.6278]
[1780043703564,41.94,73706.13,0.0,0.96092,3e-05,5.6278]
[1780043703614,41.94,73706.13,0.0,0.96092,3e-05,5.6278]
[1780043703726,41.94,73706.13,0.0,0.96092,3e-05,5.6278]
[1780043705677,41.93,73705.91,0.0,0.96092,3e-05,5.62743]
[1780043705716,41.93,73705.91,0.0,0.96092,3e-05,5.62743]
[1780043705778,41.93,73705.6,0.0,0.96091,3e-05,5.62795]
[1780043706319,41.93,73705.6,0.0,0.96091,3e-05,5.62795]
[1780043706479,41.93,73705.6,0.0,0.96091,3e-05,5.62795]
[1780043706636,41.93,73701.62,0.0,0.9608,3e-05,5.64123]
[1780043710079,41.93,73700.82,0.0,0.96079,3e-05,5.64229]
[1780043710130,41.93,73700.82,0.0,0.96079,3e-05,5.64229]
[1780043710220,41.93,73700.82,0.0,0.96079,3e-05,5.64229]
[1780043710665,41.93,73700.7,0.0,0.96079,3e-05,5.64213]
[1780043715749,41.92,73698.74,0.0,0.96075,3e-05,5.64668]
[1780043715800,41.92,73698.74,0.0,0.96075,3e-05,5.64668]
[1780043715969,41.92,73697.81,0.0,0.96073,3e-05,5.64935]
[1780043721741,41.91,73697.83,0.0,0.96074,3e-05,5.6478]
[1780043722159,41.91,73697.83,0.0,0.96074,3e-05,5.6478]
[1780043722207,41.91,73697.83,0.0,0.96074,3e-05,5.6478]
[1780043722223,41.91,73697.83,0.0,0.96074,3e-05,5.6478]
[1780043722748,41.91,73696.95,0.0,0.96071,3e-05,5.65094]
[1780043728585,41.92,73696.04,0.0,0.96068,3e-05,5.65439]
[1780043728636,41.92,73696.04,0.0,0.96068,3e-05,5.65439]
[1780043728718,41.92,73696.04,0.0,0.96068,3e-05,5.65439]
[1780043731500,41.92,73696.04,0.0,0.96068,3e-05,5.65465]
[1780043731550,41.92,73696.04,0.0,0.96068,3e-05,5.65465]
[1780043731721,41.92,73696.04,0.0,0.96068,3e-05,5.65465]
[1780043731811,41.92,73696.11,0.0,0.9607,3e-05,5.65182]
[1780043733214,41.92,73698.7,0.0,0.96078,3e-05,5.64286]
[1780043733470,41.92,73698.7,0.0,0.96078,3e-05,5.64286]
[1780043733818,41.92,73698.7,0.0,0.96078,3e-05,5.64286]
[1780043733870,41.92,73698.7,0.0,0.96078,3e-05,5.64286]
[1780043733828,41.92,73699.92,0.0,0.96081,3e-05,5.63869]
[1780043733967,41.92,73699.92,0.0,0.96081,3e-05,5.63869]
[1780043739867,41.92,73700.88,0.0,0.96085,3e-05,5.6347]
[1780043744709,41.91,73702.66,0.0,0.96092,3e-05,5.62642]
[1780043744722,41.91,73702.66,0.0,0.96092,3e-05,5.62642]
[1780043744761,41.91,73702.66,0.0,0.96092,3e-05,5.62642]
[1780043744902,41.91,73704.12,0.0,0.96097,3e-05,5.62084]
[1780043745286,41.91,73704.12,0.0,0.96097,3e-05,5.62084]
[1780043745336,41.91,73704.12,0.0,0.96097,3e-05,5.62084]
[1780043745468,41.91,73704.12,0.0,0.96097,3e-05,5.62084]
[1780043748454,41.91,73704.53,0.0,0.96099,3e-05,5.61842]
[1780043748473,41.91,73704.53,0.0,0.96099,3e-05,5.61842]
[1780043748556,41.9,73704.53,0.0,0.961,3e-05,5.61743]
[1780043748930,41.9,73708.37,0.0,0.96111,3e-05,5.6041]
[1780043752161,41.9,73711.96,0.0,0.96123,3e-05,5.59074]
[1780043752206,41.9,73711.96,0.0,0.96123,3e-05,5.59074]
[1780043752222,41.9,73711.96,0.0,0.96123,3e-05,5.59074]
[1780043754012,41.9,73713.14,0.0,0.96127,3e-05,5.58576]
[1780043754065,41.9,73713.14,0.0,0.96127,3e-05,5.58576]
[1780043754220,41.9,73713.14,0.0,0.96127,3e-05,5.58576]
[1780043754321,41.9,73714.8,0.0,0.96133,3e-05,5.57916]
[1780043760014,41.89,73714.96,0.0,0.96135,3e-05,5.57648]
[1780043761570,41.89,73714.96,0.0,0.96135,3e-05,5.57648]
[1780043761596,41.89,73714.96,0.0,0.96135,3e-05,5.57648]
[1780043761722,41.89,73714.96,0.0,0.96135,3e-05,5.57648]
[1780043761823,41.89,73715.15,0.0,0.96137,3e-05,5.57497]
[1780043762935,41.89,73714.49,0.0,0.96135,3e-05,5.57726]
[1780043762971,41.89,73714.49,0.0,0.96135,3e-05,5.57726]
[1780043762984,41.89,73714.49,0.0,0.96135,3e-05,5.57726]
[1780043764471,41.89,73715.18,0.0,0.96137,3e-05,5.57445]
[1780043764573,41.89,73715.91,0.0,0.9614,3e-05,5.57108]
[1780043765854,41.89,73715.91,0.0,0.9614,3e-05,5.57108]
[1780043765972,41.89,73717.12,0.0,0.96144,3e-05,5.56648]
[1780043770095,41.89,73721.76,0.0,0.96158,3e-05,5.55077]
[1780043772127,41.89,73723.26,0.0,0.96162,3e-05,5.54585]
[1780043772175,41.89,73723.26,0.0,0.96162,3e-05,5.54585]
[1780043772219,41.89,73723.26,0.0,0.96162,3e-05,5.54585]
[1780043772229,41.89,73723.54,0.0,0.96163,3e-05,5.54514]
[1780043773510,41.89,73723.54,0.0,0.96163,3e-05,5.54514]
[1780043773557,41.89,73723.54,0.0,0.96163,3e-05,5.54514]
[1780043773720,41.89,73723.54,0.0,0.96163,3e-05,5.54514]
[1780043777441,41.89,73724.39,0.0,0.96164,3e-05,5.54325]
[1780043777469,41.89,73724.39,0.0,0.96164,3e-05,5.54325]
[1780043777570,41.89,73725.61,0.0,0.96167,3e-05,5.53956]
[1780043780669,41.89,73725.6,0.0,0.96167,3e-05,5.53987]
[1780043782375,41.89,73726.98,0.0,0.96171,3e-05,5.53566]
[1780043782419,41.89,73726.98,0.0,0.96171,3e-05,5.53566]
[1780043782468,41.89,73726.98,0.0,0.96171,3e-05,5.53566]
[1780043784469,41.89,73728.38,0.0,0.96175,3e-05,5.5314]
[1780043784570,41.9,73728.05,0.0,0.96173,3e-05,5.5331]
[1780043788432,41.9,73728.42,0.0,0.96174,3e-05,5.53239]
[1780043788468,41.9,73728.42,0.0,0.96174,3e-05,5.53239]
[1780043788808,41.9,73728.42,0.0,0.96174,3e-05,5.53239]
[1780043788860,41.9,73728.42,0.0,0.96174,3e-05,5.53239]
[1780043788820,41.9,73723.72,0.0,0.96159,3e-05,5.54913]
[1780043788967,41.9,73723.72,0.0,0.96159,3e-05,5.54913]
[1780043794709,41.9,73724.47,0.0,0.96162,3e-05,5.54519]
[1780043794719,41.9,73724.47,0.0,0.96162,3e-05,5.54519]
[1780043794860,41.9,73724.66,0.0,0.96162,3e-05,5.5448]
[1780043795020,41.9,73724.66,0.0,0.96162,3e-05,5.5448]
[1780043795077,41.9,73724.66,0.0,0.96162,3e-05,5.5448]
[1780043795219,41.9,73724.66,0.0,0.96162,3e-05,5.5448]
[1780043798285,41.9,73724.73,0.0,0.96162,3e-05,5.54508]
[1780043798468,41.9,73724.73,0.0,0.96162,3e-05,5.54508]
[1780043798500,41.91,73724.73,0.0,0.96162,3e-05,5.54559]
[1780043802418,41.91,73727.67,0.0,0.9617,3e-05,5.53626]
[1780043802468,41.91,73727.67,0.0,0.9617,3e-05,5.53626]
[1780043802720,41.91,73727.67,0.0,0.9617,3e-05,5.53626]
[1780043804650,41.91,73727.01,0.0,0.96167,3e-05,5.53907]
[1780043804701,41.91,73727.01,0.0,0.96167,3e-05,5.53907]
[1780043804717,41.91,73727.01,0.0,0.96167,3e-05,5.53907]
[1780043804751,41.91,73726.07,0.0,0.96164,3e-05,5.54257]
[1780043806353,41.91,73718.72,0.0,0.96142,3e-05,5.56842]
[1780043808019,41.91,73716.49,0.0,0.96135,3e-05,5.57634]
[1780043808070,41.91,73716.49,0.0,0.96135,3e-05,5.57634]
[1780043808222,41.91,73716.49,0.0,0.96135,3e-05,5.57634]
[1780043813403,41.91,73716.93,0.0,0.96135,3e-05,5.57604]
[1780043815417,41.92,73712.2,0.0,0.96121,3e-05,5.59278]
[1780043816748,41.92,73712.2,0.0,0.96121,3e-05,5.59278]
[1780043816789,41.92,73712.2,0.0,0.96121,3e-05,5.59278]
[1780043816968,41.92,73712.2,0.0,0.96121,3e-05,5.59278]
[1780043816890,41.92,73712.12,0.0,0.9612,3e-05,5.59323]
[1780043817364,41.92,73712.12,0.0,0.9612,3e-05,5.59323]
[1780043817415,41.92,73712.12,0.0,0.9612,3e-05,5.59323]
[1780043817469,41.92,73712.12,0.0,0.9612,3e-05,5.59323]
[1780043817571,41.92,73711.48,0.0,0.96118,3e-05,5.59562]
[1780043823473,41.92,73711.49,0.0,0.96118,3e-05,5.59654]
[1780043824922,41.92,73711.49,0.0,0.96118,3e-05,5.59654]
[1780043824980,41.92,73711.49,0.0,0.96118,3e-05,5.59654]
[1780043824980,41.92,73711.49,0.0,0.96118,3e-05,5.59654]
[1780043824965,41.92,73712.68,0.0,0.96121,3e-05,5.59258]
[1780043825643,41.92,73712.68,0.0,0.96121,3e-05,5.59258]
[1780043825695,41.92,73712.68,0.0,0.96121,3e-05,5.59258]
[1780043825722,41.92,73712.68,0.0,0.96121,3e-05,5.59258]
[1780043825956,41.92,73712.68,0.0,0.96121,3e-05,5.59258]
[1780043825796,41.92,73714.94,0.0,0.96128,3e-05,5.58492]
[1780043828482,41.92,73715.02,0.0,0.96128,3e-05,5.58501]
[1780043832603,41.92,73714.92,0.0,0.96127,3e-05,5.5859]
[1780043832718,41.92,73714.92,0.0,0.96127,3e-05,5.5859]
[1780043832819,41.92,73715.12,0.0,0.96127,3e-05,5.58557]
[1780043839585,41.93,73712.56,0.0,0.96118,3e-05,5.59565]
[1780043844620,41.93,73710.34,0.0,0.96111,3e-05,5.60416]
[1780043846816,41.93,73710.39,0.0,0.96111,3e-05,5.60414]
[1780043846968,41.93,73710.39,0.0,0.96111,3e-05,5.60414]
[1780043851275,41.93,73709.36,0.0,0.96107,3e-05,5.60843]
[1780043851464,41.93,73709.36,0.0,0.96107,3e-05,5.60843]
[1780043851472,41.93,73709.36,0.0,0.96107,3e-05,5.60843]
[1780043851723,41.93,73709.36,0.0,0.96107,3e-05,5.60843]
[1780043851799,41.93,73708.61,0.0,0.96107,3e-05,5.60852]
[1780043853683,41.93,73703.82,0.0,0.96092,3e-05,5.62543]
[1780043854620,41.93,73703.82,0.0,0.96092,3e-05,5.62543]
[1780043854718,41.93,73703.82,0.0,0.96092,3e-05,5.62543]
[1780043854863,41.93,73703.82,0.0,0.96092,3e-05,5.62543]
[1780043854971,41.93,73703.82,0.0,0.96092,3e-05,5.62543]
[1780043854964,41.93,73703.91,0.0,0.96092,3e-05,5.62523]
[1780043858718,41.93,73700.94,0.0,0.96083,3e-05,5.63599]
[1780043863644,41.93,73701.58,0.0,0.96084,3e-05,5.63415]
[1780043863722,41.93,73701.58,0.0,0.96084,3e-05,5.63415]
[1780043863882,41.93,73701.58,0.0,0.96084,3e-05,5.63415]
[1780043863968,41.93,73701.58,0.0,0.96084,3e-05,5.63415]
[1780043863984,41.93,73702.1,0.0,0.96086,3e-05,5.63244]
[1780043870802,41.93,73703.0,0.0,0.96088,3e-05,5.63004]
[1780043877971,41.94,73702.71,0.0,0.96087,3e-05,5.63127]
[1780043878219,41.94,73702.82,0.0,0.96087,3e-05,5.63144]
[1780043878858,41.94,73703.42,0.0,0.96088,3e-05,5.62947]
[1780043879370,41.94,73703.42,0.0,0.96088,3e-05,5.62947]
[1780043879469,41.94,73703.42,0.0,0.96088,3e-05,5.62947]
[1780043882886,41.94,73706.69,0.0,0.96098,3e-05,5.61858]
[1780043887975,41.94,73704.55,0.0,0.96091,3e-05,5.62656]
[1780043887921,41.94,73701.36,0.0,0.96081,3e-05,5.63778]
[1780043888217,41.94,73701.36,0.0,0.96081,3e-05,5.63778]
[1780043888458,41.94,73701.36,0.0,0.96081,3e-05,5.63778]
[1780043888468,41.94,73701.36,0.0,0.96081,3e-05,5.63778]
[1780043888928,41.94,73697.84,0.0,0.9607,3e-05,5.65014]
[1780043893963,41.94,73698.71,0.0,0.96073,3e-05,5.64756]
[1780043898282,41.94,73698.76,0.0,0.96072,3e-05,5.64776]
[1780043898470,41.94,73698.76,0.0,0.96072,3e-05,5.64776]
[1780043898771,41.94,73698.76,0.0,0.96072,3e-05,5.64776]
[1780043898971,41.94,73698.76,0.0,0.96072,3e-05,5.64776]
[1780043898998,41.94,73698.05,0.0,0.9607,3e-05,5.65033]
[1780043904034,41.94,73698.41,0.0,0.96071,3e-05,5.64951]
[1780043909069,41.94,73698.73,0.0,0.96072,3e-05,5.64882]
[1780043911778,41.94,73698.73,0.0,0.96072,3e-05,5.64882]
[1780043911972,41.94,73698.73,0.0,0.96072,3e-05,5.64882]
[1780043912074,41.94,73699.34,0.0,0.96075,3e-05,5.64429]
[1780043912294,41.94,73699.34,0.0,0.96075,3e-05,5.64429]
[1780043912469,41.94,73699.34,0.0,0.96075,3e-05,5.64429]
[1780043918326,41.94,73700.05,0.0,0.96077,3e-05,5.64165]
[1780043918468,41.94,73700.05,0.0,0.96077,3e-05,5.64165]
[1780043920199,41.94,73700.03,0.0,0.96079,3e-05,5.6401]
[1780043920222,41.94,73700.03,0.0,0.96079,3e-05,5.6401]
[1780043920300,41.94,73699.46,0.0,0.96077,3e-05,5.64208]
[1780043926188,41.93,73699.04,0.0,0.96078,3e-05,5.64031]
[1780043931222,41.93,73699.26,0.0,0.96081,3e-05,5.63689]
[1780043933445,41.92,73699.2,0.0,0.96081,3e-05,5.63657]
[1780043933469,41.92,73699.2,0.0,0.96081,3e-05,5.63657]
[1780043939281,41.92,73699.2,0.0,0.96085,3e-05,5.63291]
[1780043940859,41.92,73699.2,0.0,0.96085,3e-05,5.63291]
[1780043940969,41.92,73699.2,0.0,0.96085,3e-05,5.63291]
[1780043941011,41.91,73699.43,0.0,0.96086,3e-05,5.63108]
[1780043941265,41.91,73699.43,0.0,0.96086,3e-05,5.63108]
[1780043941471,41.91,73699.43,0.0,0.96086,3e-05,5.63108]
[1780043941572,41.91,73702.02,0.0,0.96094,3e-05,5.62158]
[1780043943309,41.91,73704.19,0.0,0.96101,3e-05,5.61355]
[1780043948944,41.91,73703.9,0.0,0.96102,3e-05,5.61262]
[1780043948966,41.91,73703.9,0.0,0.96102,3e-05,5.61262]
[1780043950359,41.9,73706.46,0.0,0.96111,3e-05,5.60229]
[1780043952467,41.9,73706.62,0.0,0.96112,3e-05,5.60126]
[1780043952568,41.9,73706.26,0.0,0.96112,3e-05,5.60158]
[1780043955928,41.9,73706.28,0.0,0.96112,3e-05,5.60104]
[1780043955966,41.9,73706.28,0.0,0.96112,3e-05,5.60104]
[1780043963450,41.89,73705.66,0.0,0.96114,3e-05,5.59899]
[1780043970320,41.88,73705.8,0.0,0.96116,3e-05,5.59711]
[1780043970370,41.88,73705.8,0.0,0.96116,3e-05,5.59711]
[1780043970467,41.88,73705.8,0.0,0.96116,3e-05,5.59711]
[1780043970499,41.88,73705.81,0.0,0.96117,3e-05,5.59522]
[1780043975534,41.87,73705.88,0.0,0.96121,3e-05,5.59006]
[1780043982438,41.87,73705.94,0.0,0.96123,3e-05,5.58761]
[1780043982489,41.87,73705.94,0.0,0.96123,3e-05,5.58761]
[1780043982720,41.87,73705.94,0.0,0.96123,3e-05,5.58761]
[1780043988625,41.86,73709.41,0.0,0.96137,3e-05,5.57174]
[1780043993660,41.85,73709.26,0.0,0.96138,3e-05,5.5702]
[1780043995090,41.85,73709.26,0.0,0.96138,3e-05,5.5702]
[1780044004737,41.84,73709.45,0.0,0.96143,3e-05,5.56507]
[1780044009772,41.84,73709.02,0.0,0.96143,3e-05,5.56456]
[1780044014807,41.83,73708.73,0.0,0.96144,3e-05,5.56357]
[1780044019844,41.83,73709.01,0.0,0.96146,3e-05,5.56063]
[1780044020851,41.83,73712.32,0.0,0.96157,3e-05,5.54881]
[1780044025886,41.82,73714.08,0.0,0.96163,3e-05,5.54092]
[1780044033943,41.82,73714.02,0.0,0.96167,3e-05,5.53569]
[1780044042030,41.81,73715.7,0.0,0.96173,3e-05,5.52856]
[1780044049049,41.8,73715.73,0.0,0.96177,3e-05,5.52486]
[1780044054084,41.8,73716.01,0.0,0.96179,3e-05,5.52229]
[1780044059119,41.8,73716.27,0.0,0.96181,3e-05,5.51982]
[1780044065161,41.79,73716.36,0.0,0.96183,3e-05,5.51763]
[1780044072210,41.79,73716.39,0.0,0.96185,3e-05,5.51536]
[1780044074224,41.78,73719.16,0.0,0.96193,3e-05,5.50521]
[1780044075231,41.78,73723.15,0.0,0.96206,3e-05,5.49121]
[1780044076238,41.78,73726.13,0.0,0.96215,3e-05,5.48072]
[1780044077245,41.78,73729.24,0.0,0.96224,3e-05,5.46982]
[1780044082280,41.78,73729.58,0.0,0.96226,3e-05,5.4675]
[1780044086634,41.78,73730.44,0.0,0.96229,3e-05,5.46386]
[1780044088473,41.78,73730.5,0.0,0.9623,3e-05,5.46297]
[1780044088570,41.78,73730.84,0.0,0.96231,3e-05,5.4618]
[1780044094365,41.77,73731.23,0.0,0.96235,3e-05,5.45649]
[1780044096379,41.77,73726.26,0.0,0.96221,3e-05,5.47304]
[1780044101418,41.77,73725.54,0.0,0.9622,3e-05,5.4742]
[1780044106450,41.77,73718.98,0.0,0.96201,3e-05,5.49531]
[1780044111485,41.76,73715.06,0.0,0.96191,3e-05,5.50721]
[1780044116052,41.76,73715.06,0.0,0.96191,3e-05,5.50721]
[1780044116217,41.76,73715.06,0.0,0.96191,3e-05,5.50721]
[1780044116153,41.76,73715.1,0.0,0.96192,3e-05,5.50548]
[1780044116520,41.76,73715.4,0.0,0.96193,3e-05,5.50445]
[1780044121555,41.75,73715.44,0.0,0.96195,3e-05,5.50275]
[1780044122563,41.75,73713.5,0.0,0.96189,3e-05,5.50912]
[1780044125586,41.75,73707.04,0.0,0.96171,3e-05,5.53045]
[1780044126593,41.75,73703.66,0.0,0.96161,3e-05,5.54181]
[1780044128467,41.75,73703.15,0.0,0.9616,3e-05,5.54322]
[1780044128607,41.75,73702.49,0.0,0.96158,3e-05,5.54513]
[1780044133643,41.74,73701.41,0.0,0.96156,3e-05,5.54702]
[1780044138680,41.74,73694.0,0.0,0.96136,3e-05,5.57083]
[1780044143715,41.73,73690.92,0.0,0.96128,3e-05,5.57946]
[1780044148751,41.74,73688.63,0.0,0.9612,3e-05,5.5887]
[1780044153258,41.74,73687.67,0.0,0.96119,3e-05,5.58938]
[1780044154469,41.73,73687.96,0.0,0.9612,3e-05,5.58752]
[1780044161844,41.73,73690.27,0.0,0.9613,3e-05,5.57622]
[1780044163262,41.73,73690.27,0.0,0.9613,3e-05,5.57622]
[1780044163267,41.73,73690.27,0.0,0.9613,3e-05,5.57622]
[1780044163271,41.73,73690.88,0.0,0.96132,3e-05,5.5737]
[1780044163468,41.73,73690.88,0.0,0.96132,3e-05,5.5737]
[1780044171913,41.72,73690.13,0.0,0.96133,3e-05,5.57281]
[1780044172397,41.72,73690.13,0.0,0.96133,3e-05,5.57281]
[1780044172456,41.72,73690.13,0.0,0.96133,3e-05,5.57281]
[1780044172470,41.72,73690.13,0.0,0.96133,3e-05,5.57281]
[1780044172920,41.72,73690.15,0.0,0.96133,3e-05,5.57235]
[1780044177955,41.71,73690.92,0.0,0.96137,3e-05,5.56777]
[1780044182990,41.71,73688.09,0.0,0.9613,3e-05,5.57572]
[1780044185498,41.7,73687.19,0.0,0.96128,3e-05,5.57807]
[1780044185685,41.7,73687.19,0.0,0.96128,3e-05,5.57807]
[1780044185720,41.7,73687.19,0.0,0.96128,3e-05,5.57807]
[1780044186010,41.7,73687.15,0.0,0.96129,3e-05,5.57782]
[1780044191048,41.7,73689.61,0.0,0.96138,3e-05,5.56738]
[1780044196082,41.69,73689.23,0.0,0.96138,3e-05,5.56688]
[1780044200111,41.69,73684.38,0.0,0.96125,3e-05,5.58229]
[1780044202674,41.69,73683.0,0.0,0.96121,3e-05,5.5867]
[1780044202718,41.69,73683.0,0.0,0.96121,3e-05,5.5867]
[1780044202984,41.69,73683.0,0.0,0.96121,3e-05,5.5867]
[1780044203222,41.69,73683.0,0.0,0.96121,3e-05,5.5867]
[1780044203323,41.69,73683.0,0.0,0.96121,3e-05,5.58591]
[1780044210181,41.68,73682.71,0.0,0.96123,3e-05,5.58421]
[1780044211093,41.68,73682.71,0.0,0.96123,3e-05,5.58421]
[1780044211217,41.68,73682.71,0.0,0.96123,3e-05,5.58421]
[1780044211318,41.68,73682.6,0.0,0.96125,3e-05,5.58157]
[1780044213202,41.68,73687.55,0.0,0.9614,3e-05,5.56362]
[1780044213941,41.68,73687.55,0.0,0.9614,3e-05,5.56362]
[1780044213967,41.68,73687.55,0.0,0.9614,3e-05,5.56362]
[1780044219244,41.67,73685.09,0.0,0.96134,3e-05,5.57006]
[1780044224279,41.67,73684.96,0.0,0.96136,3e-05,5.56873]
[1780044229315,41.67,73685.77,0.0,0.9614,3e-05,5.56415]
[1780044232147,41.66,73687.23,0.0,0.96145,3e-05,5.55839]
[1780044232218,41.66,73687.23,0.0,0.96145,3e-05,5.55839]
[1780044232248,41.66,73687.23,0.0,0.96145,3e-05,5.55805]
[1780044232694,41.66,73687.23,0.0,0.96145,3e-05,5.55805]
[1780044232718,41.66,73687.23,0.0,0.96145,3e-05,5.55805]
[1780044238379,41.66,73684.52,0.0,0.96138,3e-05,5.56544]
[1780044242562,41.65,73682.57,0.0,0.96134,3e-05,5.57078]
[1780044242725,41.65,73682.57,0.0,0.96134,3e-05,5.57078]
[1780044243415,41.65,73680.92,0.0,0.96129,3e-05,5.57616]
[1780044244237,41.65,73680.92,0.0,0.96129,3e-05,5.57616]
[1780044244470,41.65,73680.92,0.0,0.96129,3e-05,5.57579]
[1780044250464,41.65,73679.42,0.0,0.96127,3e-05,5.57875]
[1780044253662,41.64,73679.44,0.0,0.96127,3e-05,5.57791]
[1780044253719,41.64,73679.44,0.0,0.96127,3e-05,5.57791]
[1780044253966,41.64,73679.44,0.0,0.96127,3e-05,5.57791]
[1780044254068,41.64,73678.96,0.0,0.96127,3e-05,5.5788]
[1780044259527,41.64,73675.57,0.0,0.96118,3e-05,5.58859]
[1780044262549,41.63,73670.98,0.0,0.96105,3e-05,5.60336]
[1780044265285,41.62,73668.94,0.0,0.96103,3e-05,5.60608]
[1780044265380,41.6,73668.54,0.0,0.96109,3e-05,5.59862]
[1780044265471,41.6,73668.54,0.0,0.96109,3e-05,5.59862]
[1780044265529,41.6,73668.54,0.0,0.96109,3e-05,5.59862]
[1780044265722,41.6,73668.54,0.0,0.96109,3e-05,5.59862]
[1780044271612,41.57,73668.3,0.0,0.96122,3e-05,5.58268]
[1780044275640,41.56,73672.57,0.0,0.96136,3e-05,5.56614]
[1780044276933,41.56,73672.57,0.0,0.96136,3e-05,5.56614]
[1780044276969,41.56,73672.57,0.0,0.96136,3e-05,5.56614]
[1780044277237,41.56,73672.57,0.0,0.96136,3e-05,5.56614]
[1780044277284,41.56,73674.85,0.0,0.96144,3e-05,5.55743]
[1780044277469,41.56,73674.85,0.0,0.96144,3e-05,5.55743]
[1780044280675,41.56,73682.17,0.0,0.96167,3e-05,5.53089]
[1780044283927,41.56,73682.2,0.0,0.96168,3e-05,5.53012]
[1780044283972,41.56,73682.2,0.0,0.96168,3e-05,5.53012]
[1780044284153,41.56,73682.2,0.0,0.96168,3e-05,5.53012]
[1780044284218,41.56,73682.2,0.0,0.96168,3e-05,5.53012]
[1780044284318,41.56,73682.73,0.0,0.9617,3e-05,5.52761]
[1780044285715,41.56,73687.56,0.0,0.96185,3e-05,5.51054]
[1780044286721,41.55,73692.33,0.0,0.96199,3e-05,5.49373]
[1780044289314,41.55,73693.52,0.0,0.96203,3e-05,5.48932]
[1780044289415,41.55,73693.53,0.0,0.96204,3e-05,5.48874]
[1780044289470,41.55,73693.53,0.0,0.96204,3e-05,5.48874]
[1780044289718,41.55,73693.53,0.0,0.96204,3e-05,5.48874]
[1780044294789,41.55,73697.41,0.0,0.96216,3e-05,5.47406]
[1780044296797,41.55,73704.85,0.0,0.96239,3e-05,5.44797]
[1780044297804,41.55,73712.07,0.0,0.9626,3e-05,5.42296]
[1780044298811,41.55,73717.59,0.0,0.96277,3e-05,5.40338]
[1780044300825,41.54,73718.86,0.0,0.96282,3e-05,5.39775]
[1780044304058,41.54,73721.1,0.0,0.9629,3e-05,5.38885]
[1780044304224,41.54,73721.1,0.0,0.9629,3e-05,5.38885]
[1780044304293,41.54,73721.1,0.0,0.9629,3e-05,5.38885]
[1780044304473,41.54,73721.1,0.0,0.9629,3e-05,5.38885]
[1780044304365,41.54,73721.59,0.0,0.96292,3e-05,5.38596]
[1780044308881,41.53,73716.59,0.0,0.9628,3e-05,5.40061]
[1780044312038,41.53,73717.95,0.0,0.96285,3e-05,5.39411]
[1780044312219,41.53,73717.95,0.0,0.96285,3e-05,5.39411]
[1780044312321,41.52,73718.36,0.0,0.96287,3e-05,5.3921]
[1780044312974,41.52,73718.36,0.0,0.96287,3e-05,5.3921]
[1780044313223,41.52,73718.36,0.0,0.96287,3e-05,5.3921]
[1780044317948,41.52,73710.23,0.0,0.96266,3e-05,5.41617]
[1780044320969,41.51,73707.28,0.0,0.96258,3e-05,5.42531]
[1780044321650,41.51,73707.28,0.0,0.96258,3e-05,5.42531]
[1780044321723,41.51,73707.28,0.0,0.96258,3e-05,5.42531]
[1780044321843,41.51,73707.28,0.0,0.96258,3e-05,5.42531]
[1780044321972,41.51,73707.28,0.0,0.96258,3e-05,5.42531]
[1780044321976,41.51,73704.39,0.0,0.9625,3e-05,5.43506]
[1780044329025,41.51,73704.85,0.0,0.96252,3e-05,5.43226]
[1780044330387,41.51,73704.85,0.0,0.96252,3e-05,5.43226]
[1780044330473,41.51,73704.85,0.0,0.96252,3e-05,5.43226]
[1780044330488,41.51,73704.68,0.0,0.96252,3e-05,5.43267]
[1780044330617,41.51,73704.68,0.0,0.96252,3e-05,5.43267]
[1780044330722,41.51,73704.68,0.0,0.96252,3e-05,5.43267]
[1780044337081,41.5,73703.17,0.0,0.96253,3e-05,5.43097]
[1780044342116,41.49,73702.45,0.0,0.96253,3e-05,5.43005]
[1780044343871,41.49,73703.33,0.0,0.96256,3e-05,5.42635]
[1780044343974,41.49,73703.33,0.0,0.96256,3e-05,5.42635]
[1780044344133,41.49,73703.33,0.0,0.96256,3e-05,5.42635]
[1780044344230,41.49,73703.33,0.0,0.96256,3e-05,5.42635]
[1780044344324,41.49,73703.21,0.0,0.96257,3e-05,5.42609]
[1780044350172,41.48,73700.46,0.0,0.96252,3e-05,5.43151]
[1780044351177,41.48,73700.46,0.0,0.96252,3e-05,5.43151]
[1780044351219,41.48,73700.46,0.0,0.96252,3e-05,5.43151]
[1780044351512,41.48,73700.46,0.0,0.96252,3e-05,5.43151]
[1780044351278,41.48,73700.33,0.0,0.96252,3e-05,5.43128]
[1780044351724,41.48,73700.33,0.0,0.96252,3e-05,5.43128]
[1780044354467,41.47,73700.18,0.0,0.96253,3e-05,5.43044]
[1780044355207,41.47,73699.03,0.0,0.96251,3e-05,5.43304]
[1780044360242,41.46,73698.87,0.0,0.96253,3e-05,5.43022]
[1780044363263,41.46,73694.96,0.0,0.96243,3e-05,5.44164]
[1780044365277,41.45,73686.71,0.0,0.9622,3e-05,5.46871]
[1780044367499,41.45,73685.54,0.0,0.96217,3e-05,5.47202]
[1780044367720,41.45,73685.65,0.0,0.96218,3e-05,5.47091]
[1780044367736,41.45,73685.65,0.0,0.96218,3e-05,5.47091]
[1780044367972,41.45,73685.65,0.0,0.96218,3e-05,5.47091]
[1780044368297,41.45,73685.46,0.0,0.96218,3e-05,5.47083]
[1780044373333,41.44,73683.86,0.0,0.96216,3e-05,5.47271]
[1780044375148,41.44,73683.81,0.0,0.96216,3e-05,5.47214]
[1780044375225,41.44,73683.81,0.0,0.96216,3e-05,5.47214]
[1780044375975,41.43,73683.78,0.0,0.96217,3e-05,5.47151]
[1780044376222,41.43,73683.78,0.0,0.96217,3e-05,5.47151]
[1780044376353,41.43,73683.02,0.0,0.96215,3e-05,5.47341]
[1780044380644,41.43,73682.81,0.0,0.96217,3e-05,5.4712]
[1780044380727,41.43,73682.81,0.0,0.96217,3e-05,5.4712]
[1780044382473,41.43,73682.81,0.0,0.96217,3e-05,5.4712]
[1780044383403,41.42,73682.69,0.0,0.96219,3e-05,5.46943]
[1780044388438,41.41,73684.4,0.0,0.96227,3e-05,5.45994]
[1780044392991,41.4,73684.73,0.0,0.96232,3e-05,5.45339]
[1780044392999,41.4,73684.73,0.0,0.96232,3e-05,5.45339]
[1780044393221,41.4,73684.73,0.0,0.96232,3e-05,5.45339]
[1780044393446,41.4,73684.73,0.0,0.96232,3e-05,5.45339]
[1780044393472,41.4,73684.73,0.0,0.96232,3e-05,5.45339]
[1780044393492,41.4,73684.73,0.0,0.96232,3e-05,5.45339]
[1780044393541,41.4,73684.55,0.0,0.96232,3e-05,5.45332]
[1780044400523,41.39,73682.93,0.0,0.96231,3e-05,5.45406]
[1780044402152,41.39,73682.93,0.0,0.96231,3e-05,5.45406]
[1780044402205,41.39,73682.93,0.0,0.96231,3e-05,5.45406]
[1780044402224,41.39,73682.93,0.0,0.96231,3e-05,5.45406]
[1780044402520,41.39,73682.93,0.0,0.96231,3e-05,5.45406]
[1780044402572,41.39,73682.93,0.0,0.96231,3e-05,5.45406]
[1780044402542,41.39,73682.93,0.0,0.96232,3e-05,5.45268]
[1780044402725,41.39,73682.93,0.0,0.96232,3e-05,5.45268]
[1780044403831,41.39,73683.21,0.0,0.96234,3e-05,5.45102]
[1780044404469,41.39,73683.21,0.0,0.96234,3e-05,5.45102]
[1780044404550,41.38,73686.67,0.0,0.96245,3e-05,5.4384]
[1780044407572,41.38,73690.03,0.0,0.96256,3e-05,5.42488]
[1780044412607,41.37,73692.29,0.0,0.96266,3e-05,5.41394]
[1780044413918,41.37,73692.29,0.0,0.96266,3e-05,5.41394]
[1780044413971,41.37,73692.29,0.0,0.96266,3e-05,5.41394]
[1780044414291,41.37,73692.29,0.0,0.96266,3e-05,5.41394]
[1780044414342,41.37,73692.29,0.0,0.96266,3e-05,5.41394]
[1780044414475,41.37,73692.29,0.0,0.96266,3e-05,5.41394]
[1780044414534,41.37,73691.34,0.0,0.96264,3e-05,5.41598]
[1780044420663,41.37,73692.06,0.0,0.96267,3e-05,5.41293]
[1780044429431,41.37,73690.63,0.0,0.96262,3e-05,5.41767]
[1780044429471,41.37,73690.63,0.0,0.96262,3e-05,5.41767]
[1780044429519,41.36,73691.06,0.0,0.96264,3e-05,5.41553]
[1780044429927,41.36,73691.06,0.0,0.96264,3e-05,5.41553]
[1780044430228,41.36,73691.06,0.0,0.96264,3e-05,5.41553]
[1780044430277,41.36,73691.06,0.0,0.96264,3e-05,5.41553]
[1780044430474,41.36,73691.06,0.0,0.96264,3e-05,5.41553]
[1780044432470,41.36,73690.5,0.0,0.96263,3e-05,5.41737]
[1780044432572,41.36,73690.5,0.0,0.96263,3e-05,5.41719]
[1780044437783,41.36,73690.68,0.0,0.96264,3e-05,5.41619]
[1780044442819,41.36,73690.23,0.0,0.96263,3e-05,5.41739]
[1780044443929,41.36,73690.23,0.0,0.96263,3e-05,5.41739]
[1780044443972,41.36,73690.23,0.0,0.96263,3e-05,5.41739]
[1780044444387,41.36,73690.23,0.0,0.96263,3e-05,5.41739]
[1780044444473,41.36,73690.23,0.0,0.96263,3e-05,5.41739]
[1780044444486,41.36,73690.29,0.0,0.96263,3e-05,5.41704]
[1780044449868,41.36,73690.56,0.0,0.96265,3e-05,5.41474]
[1780044455215,41.35,73691.07,0.0,0.9627,3e-05,5.40804]
[1780044456467,41.35,73690.94,0.0,0.96271,3e-05,5.40733]
[1780044456488,41.35,73690.31,0.0,0.96269,3e-05,5.40892]
[1780044458160,41.35,73690.42,0.0,0.9627,3e-05,5.40854]
[1780044458208,41.35,73690.42,0.0,0.9627,3e-05,5.40854]
[1780044458219,41.35,73690.42,0.0,0.9627,3e-05,5.40854]
[1780044464973,41.34,73690.6,0.0,0.96274,3e-05,5.40331]
[1780044470287,41.33,73690.47,0.0,0.96276,3e-05,5.40148]
[1780044470479,41.33,73690.47,0.0,0.96276,3e-05,5.40148]
[1780044470580,41.33,73687.46,0.0,0.96268,3e-05,5.41069]
[1780044471015,41.33,73680.42,0.0,0.96247,3e-05,5.43495]
[1780044473030,41.33,73669.97,0.0,0.96216,3e-05,5.46988]
[1780044474038,41.32,73663.71,0.0,0.96198,3e-05,5.49096]
[1780044475045,41.32,73660.44,0.0,0.96189,3e-05,5.50165]
[1780044477132,41.32,73661.31,0.0,0.96192,3e-05,5.49842]
[1780044477183,41.32,73661.31,0.0,0.96192,3e-05,5.49842]
[1780044477224,41.32,73661.31,0.0,0.96192,3e-05,5.49842]
[1780044477233,41.32,73661.31,0.0,0.96192,3e-05,5.49798]
[1780044477906,41.32,73661.31,0.0,0.96192,3e-05,5.49798]
[1780044477969,41.32,73661.31,0.0,0.96192,3e-05,5.49798]
[1780044483101,41.32,73663.37,0.0,0.96199,3e-05,5.48952]
[1780044484492,41.32,73663.37,0.0,0.96199,3e-05,5.48952]
[1780044484542,41.32,73663.37,0.0,0.96199,3e-05,5.48952]
[1780044484616,41.32,73662.73,0.0,0.96198,3e-05,5.49155]
[1780044484720,41.32,73662.73,0.0,0.96198,3e-05,5.49155]
[1780044484802,41.32,73662.73,0.0,0.96198,3e-05,5.49155]
[1780044484847,41.32,73662.73,0.0,0.96198,3e-05,5.49155]
[1780044484974,41.32,73662.73,0.0,0.96198,3e-05,5.49155]
[1780044485177,41.32,73662.73,0.0,0.96198,3e-05,5.49155]
[1780044485210,41.32,73663.11,0.0,0.96199,3e-05,5.49003]
[1780044488469,41.32,73661.85,0.0,0.96195,3e-05,5.494]
[1780044488569,41.32,73659.17,0.0,0.96188,3e-05,5.50312]
[1780044489610,41.32,73659.17,0.0,0.96188,3e-05,5.50312]
[1780044489661,41.32,73659.17,0.0,0.96188,3e-05,5.50312]
[1780044489721,41.31,73656.99,0.0,0.96181,3e-05,5.51049]
[1780044495185,41.31,73659.08,0.0,0.96189,3e-05,5.50179]
[1780044496105,41.31,73659.08,0.0,0.96189,3e-05,5.50179]
[1780044496157,41.31,73659.08,0.0,0.96189,3e-05,5.50179]
[1780044496219,41.31,73659.08,0.0,0.96189,3e-05,5.50179]
[1780044496663,41.31,73659.08,0.0,0.96189,3e-05,5.50179]
[1780044496676,41.31,73661.08,0.0,0.96195,3e-05,5.49461]
[1780044496708,41.31,73661.08,0.0,0.96195,3e-05,5.49461]
[1780044496720,41.31,73661.08,0.0,0.96195,3e-05,5.49461]
[1780044502233,41.31,73659.57,0.0,0.96191,3e-05,5.49859]
[1780044503432,41.31,73659.57,0.0,0.96191,3e-05,5.49859]
[1780044503468,41.31,73659.57,0.0,0.96191,3e-05,5.49859]
[1780044503514,41.31,73658.35,0.0,0.96188,3e-05,5.50262]
[1780044503846,41.31,73658.35,0.0,0.96188,3e-05,5.50262]
[1780044503897,41.31,73658.35,0.0,0.96188,3e-05,5.50262]
[1780044503970,41.31,73658.35,0.0,0.96188,3e-05,5.50262]
[1780044504248,41.31,73655.24,0.0,0.96179,3e-05,5.51323]
[1780044506472,41.31,73654.64,0.0,0.96177,3e-05,5.51508]
[1780044506545,41.31,73654.43,0.0,0.96177,3e-05,5.51556]
[1780044514319,41.3,73652.78,0.0,0.96175,3e-05,5.51664]
[1780044515928,41.3,73652.77,0.0,0.96175,3e-05,5.51643]
[1780044515967,41.3,73652.77,0.0,0.96175,3e-05,5.51643]
[1780044516565,41.3,73652.77,0.0,0.96175,3e-05,5.51643]
[1780044516617,41.3,73652.77,0.0,0.96175,3e-05,5.51643]
[1780044516575,41.3,73652.84,0.0,0.96176,3e-05,5.51593]
[1780044516727,41.3,73652.84,0.0,0.96176,3e-05,5.51593]
[1780044522375,41.3,73651.93,0.0,0.96174,3e-05,5.51759]
[1780044524611,41.3,73651.35,0.0,0.96173,3e-05,5.51936]
[1780044524663,41.3,73651.35,0.0,0.96173,3e-05,5.51936]
[1780044524717,41.3,73651.35,0.0,0.96173,3e-05,5.51936]
[1780044525041,41.3,73651.35,0.0,0.96173,3e-05,5.51936]
[1780044525091,41.3,73651.35,0.0,0.96173,3e-05,5.51936]
[1780044525227,41.3,73651.35,0.0,0.96173,3e-05,5.51936]
[1780044525396,41.29,73651.25,0.0,0.96173,3e-05,5.51921]
[1780044530569,41.29,73651.17,0.0,0.96173,3e-05,5.51847]
[1780044533175,41.29,73651.17,0.0,0.96174,3e-05,5.51822]
[1780044533222,41.29,73651.17,0.0,0.96174,3e-05,5.51822]
[1780044534373,41.29,73651.17,0.0,0.96174,3e-05,5.51748]
[1780044536469,41.29,73651.17,0.0,0.96175,3e-05,5.51723]
[1780044539230,41.29,73651.17,0.0,0.96175,3e-05,5.51673]
[1780044544529,41.28,73649.18,0.0,0.96171,3e-05,5.52168]
[1780044545392,41.28,73649.18,0.0,0.96171,3e-05,5.52168]
[1780044545438,41.28,73649.18,0.0,0.96171,3e-05,5.52168]
[1780044545470,41.28,73649.18,0.0,0.96171,3e-05,5.52168]
[1780044547489,41.28,73649.22,0.0,0.96171,3e-05,5.52104]
[1780044548472,41.28,73649.12,0.0,0.96171,3e-05,5.52113]
[1780044552030,41.28,73652.05,0.0,0.96181,3e-05,5.5099]
[1780044552219,41.28,73652.05,0.0,0.96181,3e-05,5.5099]
[1780044557620,41.27,73656.8,0.0,0.96196,3e-05,5.49203]
[1780044558798,41.27,73658.03,0.0,0.962,3e-05,5.48755]
[1780044558969,41.27,73658.03,0.0,0.962,3e-05,5.48755]
[1780044561268,41.27,73659.46,0.0,0.96205,3e-05,5.4822]
[1780044562471,41.27,73660.18,0.0,0.96207,3e-05,5.47951]
[1780044562655,41.27,73660.77,0.0,0.96209,3e-05,5.47729]
[1780044567691,41.27,73662.69,0.0,0.96216,3e-05,5.46977]
[1780044568250,41.27,73662.69,0.0,0.96216,3e-05,5.46977]
[1780044568469,41.27,73662.69,0.0,0.96216,3e-05,5.46977]
[1780044572726,41.27,73659.13,0.0,0.96207,3e-05,5.47868]
[1780044573652,41.27,73659.13,0.0,0.96207,3e-05,5.47868]
[1780044573719,41.27,73659.13,0.0,0.96207,3e-05,5.47868]
[1780044573733,41.27,73659.34,0.0,0.96208,3e-05,5.47777]
[1780044578768,41.27,73659.11,0.0,0.96208,3e-05,5.4777]
[1780044583803,41.26,73659.23,0.0,0.96209,3e-05,5.47642]
[1780044587457,41.26,73658.73,0.0,0.96208,3e-05,5.47782]
[1780044587470,41.26,73658.73,0.0,0.96208,3e-05,5.47782]
[1780044587558,41.26,73658.66,0.0,0.96208,3e-05,5.47771]
[1780044588838,41.26,73649.17,0.0,0.96179,3e-05,5.51059]
[1780044590707,41.26,73649.17,0.0,0.96179,3e-05,5.51059]
[1780044590782,41.26,73634.63,0.0,0.96136,3e-05,5.56095]
[1780044590856,41.26,73622.19,0.0,0.96097,3e-05,5.60476]
[1780044591863,41.26,73623.24,0.0,0.96101,3e-05,5.60067]
[1780044594374,41.26,73625.51,0.0,0.96108,3e-05,5.59292]
[1780044597255,41.26,73625.64,0.0,0.96109,3e-05,5.59136]
[1780044597479,41.26,73625.64,0.0,0.96109,3e-05,5.59136]
[1780044597716,41.26,73625.64,0.0,0.96109,3e-05,5.59136]
[1780044597727,41.26,73625.03,0.0,0.96108,3e-05,5.59277]
[1780044602940,41.25,73623.77,0.0,0.96106,3e-05,5.59532]
[1780044604713,41.25,73623.77,0.0,0.96106,3e-05,5.59532]
[1780044604723,41.25,73624.08,0.0,0.96107,3e-05,5.5935]
[1780044604967,41.25,73624.08,0.0,0.96107,3e-05,5.5935]
[1780044605215,41.25,73624.08,0.0,0.96107,3e-05,5.5935]
[1780044605466,41.25,73624.08,0.0,0.96107,3e-05,5.5935]
[1780044605568,41.25,73628.86,0.0,0.96122,3e-05,5.57632]
[1780044605961,41.25,73634.09,0.0,0.96138,3e-05,5.55794]
[1780044608624,41.25,73637.82,0.0,0.9615,3e-05,5.544]
[1780044612892,41.24,73637.6,0.0,0.9615,3e-05,5.54398]
[1780044612944,41.24,73637.6,0.0,0.9615,3e-05,5.54398]
[1780044612972,41.24,73637.6,0.0,0.9615,3e-05,5.54398]
[1780044613010,41.24,73637.32,0.0,0.9615,3e-05,5.54469]
[1780044618046,41.24,73637.01,0.0,0.9615,3e-05,5.54447]
[1780044621313,41.24,73636.01,0.0,0.96147,3e-05,5.54771]
[1780044621365,41.24,73636.01,0.0,0.96147,3e-05,5.54771]
[1780044621470,41.24,73636.01,0.0,0.96147,3e-05,5.54771]
[1780044621571,41.24,73636.12,0.0,0.96148,3e-05,5.54654]
[1780044627110,41.23,73638.35,0.0,0.96156,3e-05,5.53746]
[1780044632213,41.23,73638.43,0.0,0.96159,3e-05,5.53357]
[1780044632226,41.23,73638.43,0.0,0.96159,3e-05,5.53357]
[1780044632261,41.23,73638.43,0.0,0.96159,3e-05,5.53357]
[1780044632434,41.23,73638.55,0.0,0.96159,3e-05,5.53268]
[1780044637030,41.23,73638.4,0.0,0.96159,3e-05,5.53321]
[1780044637217,41.23,73638.4,0.0,0.96159,3e-05,5.53321]
[1780044637319,41.23,73638.55,0.0,0.9616,3e-05,5.53151]
[1780044643224,41.23,73638.31,0.0,0.96161,3e-05,5.5312]
[1780044648198,41.22,73637.9,0.0,0.9616,3e-05,5.53172]
[1780044648216,41.22,73637.9,0.0,0.9616,3e-05,5.53172]
[1780044648250,41.22,73637.9,0.0,0.9616,3e-05,5.53172]
[1780044648259,41.22,73638.04,0.0,0.96161,3e-05,5.531]
[1780044653294,41.22,73637.88,0.0,0.96162,3e-05,5.5302]
[1780044658329,41.22,73637.17,0.0,0.9616,3e-05,5.53156]
[1780044661232,41.22,73635.81,0.0,0.96157,3e-05,5.53588]
[1780044661278,41.22,73635.81,0.0,0.96157,3e-05,5.53588]
[1780044661285,41.22,73635.81,0.0,0.96157,3e-05,5.53588]
[1780044661350,41.22,73634.8,0.0,0.96154,3e-05,5.53918]
[1780044662357,41.21,73627.08,0.0,0.9613,3e-05,5.56606]
[1780044662934,41.21,73627.08,0.0,0.9613,3e-05,5.56606]
[1780044662967,41.21,73627.08,0.0,0.9613,3e-05,5.56606]
[1780044663364,41.21,73621.37,0.0,0.96113,3e-05,5.58618]
[1780044664371,41.21,73620.48,0.0,0.9611,3e-05,5.58872]
[1780044669412,41.21,73616.56,0.0,0.961,3e-05,5.60092]
[1780044670334,41.21,73616.56,0.0,0.961,3e-05,5.60092]
[1780044670340,41.21,73616.56,0.0,0.961,3e-05,5.60092]
[1780044670472,41.21,73616.56,0.0,0.961,3e-05,5.60092]
[1780044670569,41.21,73616.69,0.0,0.96101,3e-05,5.60011]
[1780044676461,41.2,73617.01,0.0,0.96103,3e-05,5.59688]
[1780044678826,41.2,73616.98,0.0,0.96103,3e-05,5.59665]
[1780044678878,41.2,73616.98,0.0,0.96103,3e-05,5.59665]
[1780044678970,41.2,73616.31,0.0,0.96102,3e-05,5.59868]
[1780044679295,41.2,73616.31,0.0,0.96102,3e-05,5.59868]
[1780044679472,41.2,73616.31,0.0,0.96102,3e-05,5.59868]
[1780044679482,41.2,73616.39,0.0,0.96102,3e-05,5.59806]
[1780044683449,41.2,73616.12,0.0,0.96102,3e-05,5.59802]
[1780044683495,41.2,73616.12,0.0,0.96102,3e-05,5.59802]
[1780044683526,41.2,73596.58,0.0,0.96042,3e-05,5.66702]
[1780044684517,41.2,73594.54,0.0,0.96036,3e-05,5.67385]
[1780044686837,41.2,73594.87,0.0,0.96037,3e-05,5.67221]
[1780044686946,41.2,73594.01,0.0,0.96034,3e-05,5.67545]
[1780044686994,41.2,73594.01,0.0,0.96034,3e-05,5.67545]
[1780044687256,41.2,73594.01,0.0,0.96034,3e-05,5.67545]
[1780044687538,41.2,73593.95,0.0,0.96034,3e-05,5.67584]
[1780044692574,41.2,73592.9,0.0,0.96032,3e-05,5.67777]
[1780044694679,41.2,73592.86,0.0,0.96032,3e-05,5.67808]
[1780044694716,41.2,73592.86,0.0,0.96032,3e-05,5.67808]
[1780044694731,41.2,73592.86,0.0,0.96032,3e-05,5.67808]
[1780044697507,41.2,73591.88,0.0,0.96028,3e-05,5.68207]
[1780044697717,41.2,73591.88,0.0,0.96028,3e-05,5.68207]
[1780044698615,41.2,73599.37,0.0,0.96052,3e-05,5.65506]
[1780044699622,41.2,73602.99,0.0,0.96063,3e-05,5.64175]
[1780044703959,41.19,73603.43,0.0,0.96066,3e-05,5.63855]
[1780044703971,41.19,73603.43,0.0,0.96066,3e-05,5.63855]
[1780044703990,41.19,73603.43,0.0,0.96066,3e-05,5.63855]
[1780044704658,41.19,73602.24,0.0,0.96063,3e-05,5.64237]
[1780044706593,41.19,73601.97,0.0,0.96062,3e-05,5.64291]
[1780044706719,41.19,73601.97,0.0,0.96062,3e-05,5.64291]
[1780044706797,41.19,73602.2,0.0,0.96063,3e-05,5.64232]
[1780044709754,41.19,73600.93,0.0,0.96059,3e-05,5.64727]
[1780044709805,41.19,73600.93,0.0,0.96059,3e-05,5.64727]
[1780044709966,41.19,73600.5,0.0,0.96057,3e-05,5.64902]
[1780044712714,41.2,73596.48,0.0,0.96044,3e-05,5.66394]
[1780044714416,41.2,73595.34,0.0,0.9604,3e-05,5.66818]
[1780044714468,41.2,73595.34,0.0,0.9604,3e-05,5.66818]
[1780044714719,41.2,73595.34,0.0,0.9604,3e-05,5.66818]
[1780044714728,41.2,73595.11,0.0,0.96039,3e-05,5.66918]
[1780044720842,41.2,73595.18,0.0,0.96039,3e-05,5.66942]
[1780044720879,41.2,73600.74,0.0,0.96056,3e-05,5.65011]
[1780044720971,41.2,73600.74,0.0,0.96056,3e-05,5.65011]
[1780044721426,41.2,73600.74,0.0,0.96056,3e-05,5.65011]
[1780044721777,41.2,73606.15,0.0,0.96073,3e-05,5.63108]
[1780044724413,41.2,73607.72,0.0,0.96078,3e-05,5.62532]
[1780044724464,41.2,73607.72,0.0,0.96078,3e-05,5.62532]
[1780044724719,41.2,73607.72,0.0,0.96078,3e-05,5.62532]
[1780044724968,41.2,73608.0,0.0,0.96079,3e-05,5.62392]
[1780044726811,41.2,73607.93,0.0,0.96079,3e-05,5.62336]
[1780044731847,41.19,73608.0,0.0,0.96081,3e-05,5.62112]
[1780044737749,41.19,73607.94,0.0,0.96082,3e-05,5.62016]
[1780044737801,41.19,73607.94,0.0,0.96082,3e-05,5.62016]
[1780044737936,41.19,73607.94,0.0,0.96082,3e-05,5.62016]
[1780044737850,41.19,73607.94,0.0,0.96083,3e-05,5.61899]
[1780044737966,41.19,73607.94,0.0,0.96083,3e-05,5.61899]
[1780044737986,41.19,73607.94,0.0,0.96083,3e-05,5.61899]
[1780044739903,41.18,73608.14,0.0,0.96084,3e-05,5.61751]
[1780044741193,41.18,73607.93,0.0,0.96084,3e-05,5.61788]
[1780044741225,41.18,73607.93,0.0,0.96084,3e-05,5.61788]
[1780044741916,41.18,73611.21,0.0,0.96095,3e-05,5.60588]
[1780044747725,41.18,73611.47,0.0,0.96097,3e-05,5.60354]
[1780044747776,41.18,73611.47,0.0,0.96097,3e-05,5.60354]
[1780044747958,41.18,73611.43,0.0,0.96097,3e-05,5.60297]
[1780044747972,41.18,73611.43,0.0,0.96097,3e-05,5.60297]
[1780044748405,41.18,73611.43,0.0,0.96097,3e-05,5.60297]
[1780044748453,41.18,73611.43,0.0,0.96097,3e-05,5.60297]
[1780044748472,41.18,73611.43,0.0,0.96097,3e-05,5.60297]
[1780044748507,41.18,73611.43,0.0,0.96097,3e-05,5.60262]
[1780044755009,41.17,73611.69,0.0,0.96102,3e-05,5.59696]
[1780044757386,41.17,73611.28,0.0,0.96101,3e-05,5.59807]
[1780044757438,41.17,73611.28,0.0,0.96101,3e-05,5.59807]
[1780044757469,41.17,73611.28,0.0,0.96101,3e-05,5.59807]
[1780044757487,41.17,73611.28,0.0,0.96101,3e-05,5.59738]
[1780044759234,41.17,73611.51,0.0,0.96102,3e-05,5.59657]
[1780044759288,41.17,73611.51,0.0,0.96102,3e-05,5.59657]
[1780044759468,41.17,73611.51,0.0,0.96102,3e-05,5.59657]
[1780044765652,41.16,73611.67,0.0,0.96104,3e-05,5.59398]
[1780044765718,41.16,73611.67,0.0,0.96104,3e-05,5.59398]
[1780044769170,41.16,73611.86,0.0,0.96106,3e-05,5.59196]
[1780044769219,41.16,73611.86,0.0,0.96106,3e-05,5.59196]
[1780044769271,41.16,73612.35,0.0,0.96108,3e-05,5.58989]
[1780044771251,41.16,73612.46,0.0,0.96108,3e-05,5.58917]
[1780044771301,41.16,73612.46,0.0,0.96108,3e-05,5.58917]
[1780044771471,41.16,73612.46,0.0,0.96108,3e-05,5.58917]
[1780044771495,41.16,73612.46,0.0,0.96108,3e-05,5.58917]
[1780044771719,41.16,73612.46,0.0,0.96108,3e-05,5.58917]
[1780044771770,41.16,73612.46,0.0,0.96108,3e-05,5.58917]
[1780044772970,41.16,73612.07,0.0,0.96108,3e-05,5.5899]
[1780044773135,41.16,73614.34,0.0,0.96115,3e-05,5.58156]
[1780044778171,41.15,73614.03,0.0,0.96115,3e-05,5.58107]
[1780044782095,41.15,73614.05,0.0,0.96116,3e-05,5.58005]
[1780044782142,41.15,73614.05,0.0,0.96116,3e-05,5.58005]
[1780044782219,41.15,73614.05,0.0,0.96116,3e-05,5.58005]
[1780044782307,41.15,73614.81,0.0,0.96119,3e-05,5.57705]
[1780044784471,41.15,73614.9,0.0,0.9612,3e-05,5.57643]
[1780044784522,41.15,73614.9,0.0,0.9612,3e-05,5.57643]
[1780044784719,41.15,73614.9,0.0,0.9612,3e-05,5.57643]
[1780044790266,41.14,73612.26,0.0,0.96113,3e-05,5.58359]
[1780044791107,41.14,73612.26,0.0,0.96113,3e-05,5.58359]
[1780044791109,41.14,73612.26,0.0,0.96113,3e-05,5.58359]
[1780044791222,41.14,73612.26,0.0,0.96113,3e-05,5.58359]
[1780044791273,41.14,73611.89,0.0,0.96112,3e-05,5.58458]
[1780044793519,41.14,73611.02,0.0,0.9611,3e-05,5.58734]
[1780044793562,41.14,73611.02,0.0,0.9611,3e-05,5.58734]
[1780044793718,41.14,73611.02,0.0,0.9611,3e-05,5.58734]
[1780044801344,41.13,73607.42,0.0,0.96101,3e-05,5.59697]
[1780044802744,41.13,73607.42,0.0,0.96101,3e-05,5.59697]
[1780044802796,41.13,73607.42,0.0,0.96101,3e-05,5.59697]
[1780044802968,41.13,73607.42,0.0,0.96101,3e-05,5.59697]
[1780044802978,41.13,73606.04,0.0,0.96098,3e-05,5.60115]
[1780044804499,41.13,73604.61,0.0,0.96093,3e-05,5.60622]
[1780044804552,41.13,73604.61,0.0,0.96093,3e-05,5.60622]
[1780044804720,41.13,73604.61,0.0,0.96093,3e-05,5.60622]
[1780044811415,41.13,73604.88,0.0,0.96098,3e-05,5.59969]
[1780044812650,41.13,73604.88,0.0,0.96098,3e-05,5.59969]
[1780044812702,41.13,73604.88,0.0,0.96098,3e-05,5.59969]
[1780044812719,41.13,73604.88,0.0,0.96098,3e-05,5.59969]
[1780044812803,41.12,73602.06,0.0,0.9609,3e-05,5.60897]
[1780044814436,41.12,73606.28,0.0,0.96104,3e-05,5.59365]
[1780044815221,41.12,73606.28,0.0,0.96104,3e-05,5.59365]
[1780044815273,41.12,73606.28,0.0,0.96104,3e-05,5.59365]
[1780044815472,41.12,73606.28,0.0,0.96104,3e-05,5.59365]
[1780044815502,41.12,73610.62,0.0,0.96118,3e-05,5.57758]
[1780044819640,41.12,73610.52,0.0,0.96118,3e-05,5.57699]
[1780044819692,41.12,73610.52,0.0,0.96118,3e-05,5.57699]
[1780044819724,41.12,73610.52,0.0,0.96118,3e-05,5.57699]
[1780044819794,41.12,73610.62,0.0,0.96119,3e-05,5.57633]
[1780044824343,41.12,73610.87,0.0,0.96121,3e-05,5.57424]
[1780044824389,41.12,73610.87,0.0,0.96121,3e-05,5.57424]
[1780044824469,41.12,73610.87,0.0,0.96121,3e-05,5.57424]
[1780044829542,41.11,73610.17,0.0,0.9612,3e-05,5.57497]
[1780044834577,41.11,73609.96,0.0,0.96121,3e-05,5.57423]
[1780044837639,41.11,73609.92,0.0,0.96121,3e-05,5.57407]
[1780044837683,41.11,73609.92,0.0,0.96121,3e-05,5.57407]
[1780044837717,41.11,73609.92,0.0,0.96121,3e-05,5.57407]
[1780044837784,41.11,73609.92,0.0,0.96121,3e-05,5.57349]
[1780044841001,41.1,73609.84,0.0,0.96121,3e-05,5.57318]
[1780044841053,41.1,73609.84,0.0,0.96121,3e-05,5.57318]
[1780044841046,41.1,73603.86,0.0,0.96103,3e-05,5.59468]
[1780044841220,41.1,73603.86,0.0,0.96103,3e-05,5.59468]
[1780044841626,41.11,73601.63,0.0,0.96095,3e-05,5.6029]
[1780044846146,41.11,73600.78,0.0,0.96092,3e-05,5.60708]
[1780044846193,41.11,73600.78,0.0,0.96092,3e-05,5.60708]
[1780044846219,41.11,73600.78,0.0,0.96092,3e-05,5.60708]
[1780044847668,41.11,73600.74,0.0,0.96091,3e-05,5.60779]
[1780044852703,41.11,73600.54,0.0,0.96092,3e-05,5.60673]
[1780044856793,41.1,73598.14,0.0,0.96086,3e-05,5.61383]
[1780044860758,41.1,73588.99,0.0,0.96058,3e-05,5.64616]
[1780044861377,41.1,73588.99,0.0,0.96058,3e-05,5.64616]
[1780044861428,41.1,73588.99,0.0,0.96058,3e-05,5.64616]
[1780044861474,41.1,73588.99,0.0,0.96058,3e-05,5.64616]
[1780044866800,41.1,73590.62,0.0,0.96062,3e-05,5.64166]
[1780044868883,41.1,73590.66,0.0,0.96062,3e-05,5.6411]
[1780044868960,41.1,73590.66,0.0,0.96062,3e-05,5.6411]
[1780044868969,41.1,73590.66,0.0,0.96062,3e-05,5.6411]
[1780044871837,41.11,73593.22,0.0,0.96071,3e-05,5.63023]
[1780044873851,41.11,73595.75,0.0,0.96078,3e-05,5.62173]
[1780044875237,41.11,73595.67,0.0,0.96078,3e-05,5.62227]
[1780044875292,41.11,73595.67,0.0,0.96078,3e-05,5.62227]
[1780044875468,41.11,73595.67,0.0,0.96078,3e-05,5.62227]
[1780044880899,41.11,73595.78,0.0,0.96077,3e-05,5.6234]
[1780044882810,41.11,73596.01,0.0,0.96077,3e-05,5.62284]
[1780044882850,41.11,73596.01,0.0,0.96077,3e-05,5.62284]
[1780044882972,41.11,73596.01,0.0,0.96077,3e-05,5.62284]
[1780044887949,41.12,73602.15,0.0,0.96095,3e-05,5.60264]
[1780044888978,41.12,73602.15,0.0,0.96095,3e-05,5.60264]
[1780044889030,41.12,73602.15,0.0,0.96095,3e-05,5.60264]
[1780044889219,41.11,73603.39,0.0,0.96099,3e-05,5.5979]
[1780044894998,41.11,73604.78,0.0,0.96104,3e-05,5.59223]
[1780044896994,41.11,73605.32,0.0,0.96106,3e-05,5.59062]
[1780044897047,41.11,73605.32,0.0,0.96106,3e-05,5.59062]
[1780044897217,41.11,73605.33,0.0,0.96105,3e-05,5.5909]
[1780044902537,41.12,73605.27,0.0,0.96104,3e-05,5.59266]
[1780044902717,41.12,73605.27,0.0,0.96104,3e-05,5.59266]
[1780044908097,41.12,73604.56,0.0,0.961,3e-05,5.59703]
[1780044913132,41.13,73604.54,0.0,0.96099,3e-05,5.59863]
[1780044919893,41.13,73604.54,0.0,0.96099,3e-05,5.59863]
[1780044919969,41.13,73604.54,0.0,0.96099,3e-05,5.59863]
[1780044921841,41.13,73604.54,0.0,0.96097,3e-05,5.60075]
[1780044921971,41.13,73604.54,0.0,0.96097,3e-05,5.60075]
[1780044923202,41.13,73594.59,0.0,0.96065,3e-05,5.63697]
[1780044924209,41.13,73592.87,0.0,0.9606,3e-05,5.64333]
[1780044925216,41.13,73587.83,0.0,0.96044,3e-05,5.66152]
[1780044926224,41.14,73585.1,0.0,0.96035,3e-05,5.67146]
[1780044927602,41.14,73585.1,0.0,0.96035,3e-05,5.67146]
[1780044927627,41.14,73585.1,0.0,0.96035,3e-05,5.67146]
[1780044927680,41.14,73577.29,0.0,0.9601,3e-05,5.69972]
[1780044928237,41.14,73567.5,0.0,0.95979,3e-05,5.73489]
[1780044929244,41.14,73565.83,0.0,0.95974,3e-05,5.74097]
[1780044932409,41.14,73565.54,0.0,0.95975,3e-05,5.73943]
[1780044932461,41.14,73565.54,0.0,0.95975,3e-05,5.73943]
[1780044932759,41.14,73565.54,0.0,0.95975,3e-05,5.73943]
[1780044938306,41.14,73564.1,0.0,0.9597,3e-05,5.745]
[1780044941387,41.14,73564.26,0.0,0.9597,3e-05,5.74451]
[1780044941439,41.14,73564.26,0.0,0.9597,3e-05,5.74451]
[1780044941466,41.14,73564.26,0.0,0.9597,3e-05,5.74451]
[1780044943342,41.14,73568.83,0.0,0.95984,3e-05,5.72819]
[1780044948314,41.14,73572.08,0.0,0.95994,3e-05,5.71684]
[1780044948366,41.14,73572.08,0.0,0.95994,3e-05,5.71684]
[1780044948468,41.14,73572.08,0.0,0.95994,3e-05,5.71684]
[1780044948569,41.14,73571.79,0.0,0.95993,3e-05,5.71805]
[1780044954419,41.14,73571.77,0.0,0.95993,3e-05,5.71855]
[1780044956521,41.14,73570.38,0.0,0.95989,3e-05,5.72362]
[1780044956570,41.14,73570.38,0.0,0.95989,3e-05,5.72362]
[1780044956719,41.14,73570.38,0.0,0.95989,3e-05,5.72362]
[1780044960089,41.14,73568.82,0.0,0.95983,3e-05,5.72945]
[1780044960140,41.14,73568.82,0.0,0.95983,3e-05,5.72945]
[1780044960190,41.14,73568.37,0.0,0.95982,3e-05,5.73119]
[1780044960217,41.14,73568.37,0.0,0.95982,3e-05,5.73119]
[1780044961468,41.14,73561.08,0.0,0.95959,3e-05,5.75753]
[1780044963398,41.14,73557.7,0.0,0.95948,3e-05,5.76979]
[1780044963445,41.14,73557.7,0.0,0.95948,3e-05,5.76979]
[1780044963466,41.14,73557.7,0.0,0.95948,3e-05,5.76979]
[1780044966513,41.14,73551.26,0.0,0.95927,3e-05,5.7931]
[1780044969534,41.14,73546.65,0.0,0.95913,3e-05,5.80874]
[1780044970266,41.14,73546.65,0.0,0.95913,3e-05,5.80874]
[1780044970318,41.14,73546.65,0.0,0.95913,3e-05,5.80874]
[1780044970467,41.14,73546.65,0.0,0.95913,3e-05,5.80874]
[1780044975312,41.13,73545.5,0.0,0.95912,3e-05,5.81018]
[1780044975361,41.13,73545.5,0.0,0.95912,3e-05,5.81018]
[1780044975467,41.13,73545.5,0.0,0.95912,3e-05,5.81018]
[1780044975576,41.13,73546.09,0.0,0.95914,3e-05,5.80797]
[1780044977677,41.13,73548.85,0.0,0.95923,3e-05,5.79789]
[1780044977717,41.13,73548.85,0.0,0.95923,3e-05,5.79789]
[1780044980610,41.13,73554.08,0.0,0.9594,3e-05,5.77877]
[1780044982418,41.13,73554.18,0.0,0.9594,3e-05,5.77839]
[1780044982535,41.13,73554.18,0.0,0.9594,3e-05,5.77839]
[1780044982623,41.13,73554.18,0.0,0.9594,3e-05,5.77839]
[1780044982717,41.13,73554.18,0.0,0.9594,3e-05,5.77839]
[1780044982822,41.13,73554.38,0.0,0.95941,3e-05,5.77766]
[1780044984859,41.13,73554.16,0.0,0.9594,3e-05,5.77845]
[1780044984911,41.13,73554.16,0.0,0.9594,3e-05,5.77845]
[1780044984967,41.13,73554.16,0.0,0.9594,3e-05,5.77845]
[1780044989700,41.13,73554.31,0.0,0.95941,3e-05,5.7779]
[1780044989720,41.13,73554.31,0.0,0.95941,3e-05,5.7779]
[1780044989854,41.13,73554.31,0.0,0.95941,3e-05,5.7779]
[1780044989913,41.13,73553.45,0.0,0.95938,3e-05,5.78102]
[1780044992196,41.13,73553.51,0.0,0.95938,3e-05,5.78079]
[1780044992248,41.13,73552.82,0.0,0.95938,3e-05,5.78059]
[1780044998732,41.13,73553.86,0.0,0.95941,3e-05,5.77684]
[1780044998779,41.13,73553.86,0.0,0.95941,3e-05,5.77684]
[1780044998968,41.13,73553.86,0.0,0.95941,3e-05,5.77684]
[1780044999069,41.13,73553.87,0.0,0.95941,3e-05,5.77682]
[1780045004162,41.13,73554.25,0.0,0.95942,3e-05,5.77551]
[1780045004674,41.13,73554.86,0.0,0.95944,3e-05,5.77332]
[1780045004718,41.13,73554.86,0.0,0.95944,3e-05,5.77332]
[1780045004785,41.13,73558.69,0.0,0.95956,3e-05,5.7595]
[1780045009821,41.13,73558.9,0.0,0.95957,3e-05,5.75898]
[1780045012104,41.13,73558.98,0.0,0.95957,3e-05,5.75874]
[1780045012219,41.13,73558.98,0.0,0.95957,3e-05,5.75874]
[1780045012202,41.13,73559.13,0.0,0.95957,3e-05,5.75824]
[1780045017879,41.13,73559.5,0.0,0.95958,3e-05,5.75719]
[1780045022914,41.13,73560.09,0.0,0.9596,3e-05,5.75531]
[1780045027948,41.13,73559.76,0.0,0.95959,3e-05,5.75675]
[1780045028992,41.13,73559.76,0.0,0.95959,3e-05,5.75675]
[1780045029044,41.13,73559.76,0.0,0.95959,3e-05,5.75675]
[1780045029222,41.13,73559.76,0.0,0.95959,3e-05,5.75675]
[1780045029145,41.13,73559.46,0.0,0.95958,3e-05,5.75788]
[1780045034998,41.14,73559.71,0.0,0.95958,3e-05,5.75725]
[1780045040036,41.14,73560.77,0.0,0.95961,3e-05,5.75366]
[1780045045071,41.14,73559.61,0.0,0.95957,3e-05,5.7581]
[1780045051326,41.14,73559.69,0.0,0.95958,3e-05,5.75798]
[1780045051367,41.14,73559.69,0.0,0.95958,3e-05,5.75798]
[1780045051472,41.14,73559.69,0.0,0.95958,3e-05,5.75798]
[1780045051573,41.14,73559.69,0.0,0.95959,3e-05,5.75538]
[1780045058162,41.14,73559.7,0.0,0.95959,3e-05,5.75565]
[1780045060845,41.14,73559.88,0.0,0.95959,3e-05,5.75509]
[1780045060977,41.14,73559.88,0.0,0.95959,3e-05,5.75509]
[1780045061183,41.14,73561.53,0.0,0.95965,3e-05,5.74919]
[1780045064204,41.14,73565.68,0.0,0.95978,3e-05,5.73442]
[1780045067225,41.14,73572.11,0.0,0.95998,3e-05,5.71154]
[1780045069239,41.14,73575.55,0.0,0.96009,3e-05,5.69945]
[1780045070703,41.14,73575.83,0.0,0.96009,3e-05,5.69858]
[1780045070730,41.14,73575.83,0.0,0.96009,3e-05,5.69858]
[1780045070769,41.14,73575.83,0.0,0.96009,3e-05,5.69858]
[1780045071253,41.14,73573.45,0.0,0.96002,3e-05,5.70725]
[1780045076288,41.14,73576.12,0.0,0.9601,3e-05,5.69827]
[1780045076734,41.14,73576.12,0.0,0.9601,3e-05,5.69827]
[1780045076972,41.14,73576.12,0.0,0.9601,3e-05,5.69827]
[1780045077295,41.14,73575.98,0.0,0.96009,3e-05,5.69891]
[1780045080979,41.14,73577.86,0.0,0.96015,3e-05,5.69259]
[1780045082885,41.14,73577.39,0.0,0.96013,3e-05,5.69442]
[1780045082937,41.14,73577.39,0.0,0.96013,3e-05,5.69442]
[1780045082969,41.14,73577.39,0.0,0.96013,3e-05,5.69442]
[1780045082976,41.14,73576.6,0.0,0.9601,3e-05,5.69752]
[1780045089379,41.15,73569.92,0.0,0.95988,3e-05,5.72226]
[1780045092500,41.15,73567.43,0.0,0.9598,3e-05,5.73139]
[1780045092546,41.15,73567.43,0.0,0.9598,3e-05,5.73139]
[1780045092721,41.15,73567.43,0.0,0.9598,3e-05,5.73139]
[1780045092821,41.15,73567.98,0.0,0.95982,3e-05,5.72956]
[1780045098449,41.15,73567.56,0.0,0.9598,3e-05,5.73147]
[1780045102116,41.15,73566.58,0.0,0.95977,3e-05,5.73515]
[1780045102199,41.15,73566.58,0.0,0.95977,3e-05,5.73515]
[1780045102221,41.15,73566.58,0.0,0.95977,3e-05,5.73515]
[1780045102322,41.15,73566.36,0.0,0.95976,3e-05,5.73609]
[1780045106500,41.15,73566.39,0.0,0.95976,3e-05,5.73619]
[1780045108971,41.15,73565.95,0.0,0.95975,3e-05,5.73791]
[1780045110412,41.15,73566.25,0.0,0.95976,3e-05,5.73695]
[1780045110468,41.15,73566.25,0.0,0.95976,3e-05,5.73695]
[1780045110483,41.15,73566.25,0.0,0.95976,3e-05,5.73695]
[1780045110533,41.15,73566.46,0.0,0.95976,3e-05,5.73626]
[1780045113518,41.15,73564.2,0.0,0.95971,3e-05,5.74183]
[1780045113730,41.15,73564.2,0.0,0.95971,3e-05,5.74183]
[1780045113830,41.15,73564.52,0.0,0.95972,3e-05,5.74078]
[1780045114563,41.15,73549.52,0.0,0.95924,3e-05,5.79499]
[1780045115570,41.15,73541.86,0.0,0.95899,3e-05,5.82277]
[1780045120605,41.14,73542.73,0.0,0.95904,3e-05,5.81666]
[1780045121433,41.14,73542.73,0.0,0.95904,3e-05,5.81666]
[1780045121468,41.14,73542.73,0.0,0.95904,3e-05,5.81666]
[1780045121479,41.14,73542.73,0.0,0.95904,3e-05,5.81666]
[1780045121612,41.14,73542.7,0.0,0.95905,3e-05,5.81607]
[1780045126647,41.13,73543.49,0.0,0.9591,3e-05,5.80972]
[1780045130578,41.13,73544.17,0.0,0.95914,3e-05,5.80521]
[1780045130718,41.13,73544.17,0.0,0.95914,3e-05,5.80521]
[1780045130819,41.13,73544.17,0.0,0.95916,3e-05,5.80387]
[1780045132689,41.12,73548.65,0.0,0.95931,3e-05,5.78696]
[1780045136547,41.12,73550.88,0.0,0.95939,3e-05,5.77698]
[1780045136598,41.12,73550.88,0.0,0.95939,3e-05,5.77698]
[1780045136718,41.12,73550.88,0.0,0.95939,3e-05,5.77698]
[1780045136819,41.12,73551.66,0.0,0.95943,3e-05,5.77293]
[1780045143768,41.11,73552.3,0.0,0.95946,3e-05,5.76959]
[1780045150818,41.11,73551.67,0.0,0.95943,3e-05,5.77222]
[1780045153113,41.11,73550.35,0.0,0.95939,3e-05,5.77705]
[1780045153163,41.11,73550.35,0.0,0.95939,3e-05,5.77705]
[1780045153220,41.11,73550.35,0.0,0.95939,3e-05,5.77705]
[1780045153320,41.11,73550.1,0.0,0.95938,3e-05,5.77799]
[1780045158873,41.12,73553.05,0.0,0.95948,3e-05,5.76755]
[1780045163997,41.12,73553.52,0.0,0.95949,3e-05,5.76606]
[1780045164048,41.12,73553.52,0.0,0.95949,3e-05,5.76606]
[1780045164221,41.12,73553.52,0.0,0.95949,3e-05,5.76606]
[1780045164322,41.12,73553.52,0.0,0.95949,3e-05,5.76611]
[1780045172892,41.11,73553.53,0.0,0.95949,3e-05,5.76564]
[1780045172944,41.11,73553.53,0.0,0.95949,3e-05,5.76564]
[1780045172969,41.11,73553.53,0.0,0.95949,3e-05,5.76564]
[1780045173088,41.12,73553.53,0.0,0.95951,3e-05,5.76322]
[1780045179760,41.12,73553.43,0.0,0.9595,3e-05,5.76379]
[1780045182969,41.12,73553.5,0.0,0.9595,3e-05,5.7637]
[1780045183056,41.12,73553.53,0.0,0.9595,3e-05,5.76365]
[1780045193127,41.12,73554.37,0.0,0.95953,3e-05,5.76079]
[1780045193525,41.12,73554.37,0.0,0.95953,3e-05,5.76079]
[1780045193578,41.12,73554.37,0.0,0.95953,3e-05,5.76079]
[1780045193719,41.12,73554.37,0.0,0.95953,3e-05,5.76079]
[1780045194134,41.12,73554.7,0.0,0.95954,3e-05,5.75962]
[1780045199169,41.12,73555.25,0.0,0.95956,3e-05,5.75773]
[1780045202190,41.12,73565.35,0.0,0.95988,3e-05,5.72135]
[1780045204146,41.12,73566.84,0.0,0.95992,3e-05,5.71605]
[1780045204198,41.12,73566.84,0.0,0.95992,3e-05,5.71605]
[1780045204220,41.12,73566.84,0.0,0.95992,3e-05,5.71605]
[1780045204248,41.12,73565.81,0.0,0.95989,3e-05,5.71983]
[1780045212260,41.12,73567.01,0.0,0.95993,3e-05,5.71601]
[1780045214699,41.12,73564.99,0.0,0.95986,3e-05,5.72337]
[1780045214725,41.12,73564.99,0.0,0.95986,3e-05,5.72337]
[1780045215281,41.12,73565.57,0.0,0.95988,3e-05,5.72132]
[1780045220323,41.12,73565.62,0.0,0.95988,3e-05,5.72132]
[1780045221458,41.12,73565.62,0.0,0.95988,3e-05,5.72132]
[1780045222838,41.12,73565.51,0.0,0.95987,3e-05,5.72178]
[1780045222891,41.12,73565.51,0.0,0.95987,3e-05,5.72178]
[1780045222978,41.12,73565.51,0.0,0.95987,3e-05,5.72178]
[1780045223345,41.12,73565.06,0.0,0.95986,3e-05,5.72342]
[1780045228380,41.12,73565.97,0.0,0.95989,3e-05,5.72026]
[1780045232885,41.12,73565.98,0.0,0.9599,3e-05,5.71762]
[1780045232936,41.12,73565.98,0.0,0.9599,3e-05,5.71762]
[1780045232970,41.12,73565.98,0.0,0.9599,3e-05,5.71762]
[1780045233416,41.12,73565.51,0.0,0.95989,3e-05,5.71934]
[1780045238450,41.12,73565.79,0.0,0.9599,3e-05,5.71843]
[1780045238497,41.12,73565.79,0.0,0.9599,3e-05,5.71843]
[1780045238779,41.12,73565.79,0.0,0.9599,3e-05,5.71843]
[1780045238836,41.12,73565.79,0.0,0.9599,3e-05,5.71843]
[1780045238971,41.12,73565.79,0.0,0.9599,3e-05,5.71843]
[1780045239458,41.12,73564.94,0.0,0.95987,3e-05,5.72151]
[1780045244881,41.12,73566.9,0.0,0.95993,3e-05,5.71454]
[1780045244933,41.12,73566.9,0.0,0.95993,3e-05,5.71454]
[1780045244969,41.12,73566.9,0.0,0.95993,3e-05,5.71454]
[1780045244982,41.12,73567.17,0.0,0.95994,3e-05,5.71364]
[1780045250535,41.12,73567.02,0.0,0.95993,3e-05,5.71439]
[1780045253463,41.12,73567.31,0.0,0.95994,3e-05,5.7134]
[1780045253522,41.12,73567.19,0.0,0.95994,3e-05,5.71388]
[1780045253818,41.12,73567.19,0.0,0.95994,3e-05,5.71388]
[1780045253867,41.12,73566.68,0.0,0.95992,3e-05,5.71577]
[1780045254726,41.12,73566.68,0.0,0.95992,3e-05,5.71577]
[1780045258334,41.12,73565.43,0.0,0.95988,3e-05,5.72041]
[1780045262620,41.12,73558.42,0.0,0.95966,3e-05,5.74596]
[1780045263627,41.12,73553.88,0.0,0.95951,3e-05,5.76237]
[1780045268662,41.12,73555.55,0.0,0.95956,3e-05,5.75626]
[1780045273697,41.12,73552.91,0.0,0.95948,3e-05,5.76575]
[1780045278732,41.12,73554.85,0.0,0.95954,3e-05,5.75864]
[1780045283767,41.12,73551.72,0.0,0.95944,3e-05,5.76992]
[1780045288808,41.12,73550.07,0.0,0.95939,3e-05,5.77576]
[1780045293844,41.12,73550.75,0.0,0.95943,3e-05,5.77047]
[1780045298880,41.12,73551.02,0.0,0.95944,3e-05,5.76939]
[1780045303915,41.12,73552.61,0.0,0.95949,3e-05,5.76358]
[1780045308950,41.12,73551.39,0.0,0.95945,3e-05,5.76797]
[1780045313986,41.12,73552.94,0.0,0.9595,3e-05,5.76236]
[1780045314993,41.12,73555.3,0.0,0.95958,3e-05,5.75384]
[1780045320028,41.12,73554.98,0.0,0.95957,3e-05,5.75513]
[1780045325063,41.12,73553.59,0.0,0.95952,3e-05,5.7603]
[1780045330097,41.12,73553.87,0.0,0.95953,3e-05,5.75944]
[1780045337147,41.12,73553.51,0.0,0.95952,3e-05,5.76099]
[1780045342204,41.12,73553.67,0.0,0.95952,3e-05,5.7606]
[1780045348244,41.12,73559.72,0.0,0.95971,3e-05,5.73901]
[1780045353279,41.12,73561.03,0.0,0.95977,3e-05,5.73201]
[1780045355293,41.13,73563.59,0.0,0.95985,3e-05,5.72297]
[1780045358314,41.13,73565.79,0.0,0.95991,3e-05,5.71537]
[1780045363349,41.13,73567.31,0.0,0.95996,3e-05,5.71049]
[1780045368384,41.13,73566.65,0.0,0.95993,3e-05,5.71347]
[1780045370398,41.13,73569.21,0.0,0.96001,3e-05,5.70452]
[1780045371405,41.13,73571.68,0.0,0.96009,3e-05,5.6958]
[1780045372412,41.13,73574.08,0.0,0.96016,3e-05,5.68734]
[1780045377447,41.13,73574.85,0.0,0.96018,3e-05,5.68539]
[1780045379461,41.13,73577.48,0.0,0.96026,3e-05,5.67629]
[1780045383543,41.13,73577.92,0.0,0.96027,3e-05,5.67525]
[1780045384968,41.13,73578.65,0.0,0.96029,3e-05,5.67298]
[1780045390538,41.14,73580.76,0.0,0.96034,3e-05,5.66652]
[1780045391305,41.14,73580.76,0.0,0.96034,3e-05,5.66652]
[1780045397587,41.14,73581.4,0.0,0.96035,3e-05,5.6655]
[1780045402622,41.14,73583.14,0.0,0.9604,3e-05,5.66015]
[1780045407658,41.14,73582.43,0.0,0.96037,3e-05,5.66356]
[1780045411685,41.15,73597.03,0.0,0.96084,3e-05,5.60961]
[1780045412692,41.15,73599.59,0.0,0.96091,3e-05,5.6008]
[1780045415713,41.15,73602.2,0.0,0.961,3e-05,5.59112]
[1780045420748,41.14,73604.06,0.0,0.96106,3e-05,5.5841]
[1780045425783,41.15,73604.33,0.0,0.96106,3e-05,5.58403]
[1780045430818,41.15,73605.56,0.0,0.96109,3e-05,5.58122]
[1780045435853,41.15,73606.65,0.0,0.96111,3e-05,5.57893]
[1780045440888,41.16,73607.21,0.0,0.96111,3e-05,5.57852]
[1780045445924,41.16,73606.75,0.0,0.96108,3e-05,5.58169]
[1780045450958,41.17,73605.8,0.0,0.96104,3e-05,5.58656]
[1780045460027,41.17,73603.45,0.0,0.96095,3e-05,5.59752]
[1780045464055,41.17,73595.62,0.0,0.96069,3e-05,5.6264]
[1780045467076,41.18,73592.95,0.0,0.9606,3e-05,5.63662]
[1780045471104,41.18,73590.42,0.0,0.96053,3e-05,5.64381]
[1780045473117,41.18,73587.51,0.0,0.96044,3e-05,5.65459]
[1780045478153,41.18,73586.27,0.0,0.96039,3e-05,5.66018]
[1780045479160,41.19,73581.16,0.0,0.96021,3e-05,5.68028]
[1780045482181,41.19,73583.09,0.0,0.96027,3e-05,5.67386]
[1780045483188,41.19,73585.97,0.0,0.96036,3e-05,5.66375]
[1780045484195,41.19,73589.74,0.0,0.96048,3e-05,5.6505]
[1780045489230,41.19,73590.53,0.0,0.96049,3e-05,5.64875]
[1780045490237,41.19,73586.21,0.0,0.96035,3e-05,5.66437]
[1780045491244,41.19,73583.34,0.0,0.96026,3e-05,5.6748]
[1780045493258,41.19,73580.75,0.0,0.96018,3e-05,5.68439]
[1780045498293,41.2,73577.06,0.0,0.96006,3e-05,5.69839]
[1780045499300,41.2,73569.39,0.0,0.95981,3e-05,5.72604]
[1780045500307,41.2,73561.34,0.0,0.95955,3e-05,5.75511]
[1780045501314,41.2,73559.22,0.0,0.95949,3e-05,5.76279]
[1780045502321,41.2,73569.63,0.0,0.95982,3e-05,5.72533]
[1780045503328,41.2,73573.46,0.0,0.95994,3e-05,5.71166]
[1780045504335,41.2,73575.61,0.0,0.96001,3e-05,5.70407]
[1780045507356,41.2,73577.84,0.0,0.96007,3e-05,5.69647]
[1780045509370,41.2,73582.39,0.0,0.96021,3e-05,5.68049]
[1780045514545,41.2,73583.5,0.0,0.96024,3e-05,5.67721]
[1780045519446,41.2,73587.22,0.0,0.96035,3e-05,5.66501]
[1780045520453,41.2,73590.37,0.0,0.96045,3e-05,5.65398]
[1780045522467,41.2,73588.16,0.0,0.96037,3e-05,5.66229]
[1780045527502,41.21,73588.24,0.0,0.96037,3e-05,5.663]
[1780045529516,41.21,73590.96,0.0,0.96045,3e-05,5.65371]
[1780045530523,41.21,73593.22,0.0,0.96052,3e-05,5.64588]
[1780045534551,41.21,73597.78,0.0,0.96067,3e-05,5.62795]
[1780045536564,41.21,73600.82,0.0,0.96076,3e-05,5.61768]
[1780045541600,41.21,73600.57,0.0,0.96074,3e-05,5.61994]
[1780045546635,41.22,73599.38,0.0,0.96069,3e-05,5.6255]
[1780045549656,41.22,73603.63,0.0,0.96082,3e-05,5.61121]
[1780045554691,41.22,73603.24,0.0,0.96079,3e-05,5.614]
[1780045560733,41.23,73603.7,0.0,0.96079,3e-05,5.61399]
[1780045565768,41.23,73604.03,0.0,0.96079,3e-05,5.61412]
[1780045570803,41.23,73604.59,0.0,0.9608,3e-05,5.61342]
[1780045575839,41.24,73604.7,0.0,0.96079,3e-05,5.61428]
[1780045580875,41.24,73607.28,0.0,0.96086,3e-05,5.60639]
[1780045582897,41.24,73612.35,0.0,0.96101,3e-05,5.589]
[1780045587933,41.24,73611.82,0.0,0.96098,3e-05,5.59232]
[1780045592968,41.25,73612.77,0.0,0.96102,3e-05,5.58773]
[1780045594982,41.25,73615.1,0.0,0.96109,3e-05,5.5801]
[1780045600018,41.25,73616.56,0.0,0.96112,3e-05,5.5765]
[1780045607067,41.26,73616.27,0.0,0.96109,3e-05,5.57973]
[1780045611095,41.26,73618.53,0.0,0.96115,3e-05,5.57303]
[1780045616131,41.27,73618.44,0.0,0.96113,3e-05,5.57498]
[1780045621167,41.27,73614.04,0.0,0.96098,3e-05,5.59213]
[1780045622174,41.27,73610.25,0.0,0.96086,3e-05,5.60585]
[1780045624188,41.27,73611.15,0.0,0.96088,3e-05,5.60323]
[1780045629224,41.27,73614.07,0.0,0.96096,3e-05,5.59428]
[1780045634258,41.28,73613.26,0.0,0.96093,3e-05,5.59856]
[1780045636274,41.28,73601.62,0.0,0.96056,3e-05,5.64033]
[1780045637281,41.28,73597.56,0.0,0.96043,3e-05,5.65503]
[1780045638288,41.28,73598.02,0.0,0.96044,3e-05,5.6536]
[1780045642317,41.28,73600.64,0.0,0.96052,3e-05,5.6452]
[1780045647352,41.29,73601.18,0.0,0.96053,3e-05,5.64426]
[1780045651380,41.29,73603.24,0.0,0.9606,3e-05,5.63507]
[1780045657422,41.29,73605.04,0.0,0.96065,3e-05,5.63]
[1780045658429,41.29,73607.2,0.0,0.96071,3e-05,5.62256]
[1780045663507,41.29,73608.33,0.0,0.96074,3e-05,5.6195]
[1780045669506,41.3,73608.06,0.0,0.96071,3e-05,5.62215]
[1780045674541,41.3,73609.26,0.0,0.96074,3e-05,5.61911]
[1780045679576,41.3,73607.8,0.0,0.96069,3e-05,5.62552]
[1780045684611,41.31,73607.45,0.0,0.96066,3e-05,5.62796]
[1780045689645,41.31,73608.3,0.0,0.96068,3e-05,5.62614]
[1780045694681,41.31,73608.55,0.0,0.96068,3e-05,5.62645]
[1780045696695,41.31,73612.05,0.0,0.96078,3e-05,5.61455]
[1780045701730,41.32,73613.76,0.0,0.96082,3e-05,5.6098]
[1780045706765,41.32,73614.06,0.0,0.96082,3e-05,5.61006]
[1780045711800,41.32,73614.66,0.0,0.96085,3e-05,5.60662]
[1780045714821,41.32,73616.48,0.0,0.9609,3e-05,5.60102]
[1780045716835,41.33,73618.94,0.0,0.96097,3e-05,5.59293]
[1780045721870,41.33,73619.2,0.0,0.96096,3e-05,5.5935]
[1780045725816,41.33,73620.63,0.0,0.961,3e-05,5.58937]
[1780045725868,41.33,73620.63,0.0,0.961,3e-05,5.58937]
[1780045725967,41.33,73620.63,0.0,0.961,3e-05,5.58937]
[1780045730932,41.34,73617.33,0.0,0.96088,3e-05,5.60284]
[1780045735968,41.34,73617.97,0.0,0.96089,3e-05,5.602]
[1780045742011,41.34,73618.37,0.0,0.96089,3e-05,5.60228]
[1780045743021,41.34,73620.48,0.0,0.96095,3e-05,5.59512]
[1780045744038,41.35,73623.07,0.0,0.96103,3e-05,5.58628]
[1780045747059,41.35,73624.96,0.0,0.96108,3e-05,5.58055]
[1780045750080,41.35,73626.78,0.0,0.96112,3e-05,5.5751]
[1780045755115,41.35,73627.11,0.0,0.96112,3e-05,5.57552]
[1780045762164,41.36,73627.06,0.0,0.9611,3e-05,5.57788]
[1780045766192,41.36,73630.28,0.0,0.96119,3e-05,5.5678]
[1780045767199,41.36,73632.53,0.0,0.96126,3e-05,5.56022]
[1780045769215,41.36,73635.04,0.0,0.96133,3e-05,5.55209]
[1780045773243,41.37,73638.49,0.0,0.96144,3e-05,5.53875]
[1780045777278,41.37,73642.32,0.0,0.96154,3e-05,5.5268]
[1780045778284,41.37,73644.71,0.0,0.96161,3e-05,5.51883]
[1780045782312,41.38,73646.62,0.0,0.96166,3e-05,5.51372]
[1780045786341,41.38,73648.43,0.0,0.9617,3e-05,5.509]
[1780045791375,41.38,73648.42,0.0,0.96168,3e-05,5.51104]
[1780045796410,41.39,73649.63,0.0,0.9617,3e-05,5.50881]
[1780045797417,41.39,73654.15,0.0,0.96183,3e-05,5.49347]
[1780045798425,41.39,73658.01,0.0,0.96195,3e-05,5.48047]
[1780045800438,41.39,73657.62,0.0,0.96193,3e-05,5.4827]
[1780045805473,41.4,73659.51,0.0,0.96197,3e-05,5.47835]
[1780045806480,41.4,73661.65,0.0,0.96203,3e-05,5.47138]
[1780045807829,41.4,73661.65,0.0,0.96203,3e-05,5.47138]
[1780045807873,41.4,73663.67,0.0,0.96208,3e-05,5.46528]
[1780045808494,41.4,73665.78,0.0,0.96214,3e-05,5.45798]
[1780045809501,41.4,73671.42,0.0,0.9623,3e-05,5.43944]
[1780045810508,41.41,73673.73,0.0,0.96237,3e-05,5.43198]
[1780045812522,41.41,73675.86,0.0,0.96242,3e-05,5.42571]
[1780045814536,41.41,73678.07,0.0,0.96249,3e-05,5.41816]
[1780045816550,41.41,73685.12,0.0,0.9627,3e-05,5.39402]
[1780045817557,41.41,73687.12,0.0,0.96276,3e-05,5.38724]
[1780045818565,41.41,73689.35,0.0,0.96282,3e-05,5.37969]
[1780045820578,41.41,73692.39,0.0,0.96291,3e-05,5.36951]
[1780045825613,41.41,73693.52,0.0,0.96294,3e-05,5.36628]
[1780045828635,41.41,73696.1,0.0,0.96301,3e-05,5.35785]
[1780045830720,41.41,73695.7,0.0,0.963,3e-05,5.35936]
[1780045831656,41.41,73699.38,0.0,0.96312,3e-05,5.34448]
[1780045832663,41.41,73702.64,0.0,0.96321,3e-05,5.33354]
[1780045833670,41.41,73704.33,0.0,0.96326,3e-05,5.32797]
[1780045834677,41.42,73707.48,0.0,0.96335,3e-05,5.31745]
[1780045835104,41.42,73707.48,0.0,0.96335,3e-05,5.31745]
[1780045835154,41.42,73707.48,0.0,0.96335,3e-05,5.31745]
[1780045838969,41.42,73708.37,0.0,0.96337,3e-05,5.31505]
[1780045842733,41.42,73706.56,0.0,0.96331,3e-05,5.32224]
[1780045845832,41.42,73707.71,0.0,0.96334,3e-05,5.31872]
[1780045846013,41.42,73707.71,0.0,0.96334,3e-05,5.31872]
[1780045846044,41.42,73707.71,0.0,0.96334,3e-05,5.31872]
[1780045845893,41.42,73710.29,0.0,0.96342,3e-05,5.31015]
[1780045846761,41.42,73717.13,0.0,0.96361,3e-05,5.2877]
[1780045847768,41.42,73719.06,0.0,0.96367,3e-05,5.28078]
[1780045848971,41.42,73719.06,0.0,0.96367,3e-05,5.28078]
[1780045849071,41.42,73717.92,0.0,0.96363,3e-05,5.2849]
[1780045854817,41.42,73721.31,0.0,0.96374,3e-05,5.27184]
[1780045856601,41.42,73721.83,0.0,0.96376,3e-05,5.26972]
[1780045856644,41.42,73721.83,0.0,0.96376,3e-05,5.26972]
[1780045856723,41.42,73721.83,0.0,0.96376,3e-05,5.26972]
[1780045856831,41.42,73721.94,0.0,0.96377,3e-05,5.26899]
[1780045862876,41.42,73722.12,0.0,0.96377,3e-05,5.26938]
[1780045867911,41.42,73722.71,0.0,0.96377,3e-05,5.26873]
[1780045869781,41.42,73723.58,0.0,0.96379,3e-05,5.26606]
[1780045869833,41.42,73723.58,0.0,0.96379,3e-05,5.26606]
[1780045869968,41.42,73723.58,0.0,0.96379,3e-05,5.26606]
[1780045870069,41.42,73723.46,0.0,0.96379,3e-05,5.26674]
[1780045873953,41.43,73728.15,0.0,0.96392,3e-05,5.25205]
[1780045878565,41.43,73729.46,0.0,0.96394,3e-05,5.24884]
[1780045878616,41.43,73729.46,0.0,0.96394,3e-05,5.24884]
[1780045878723,41.43,73729.46,0.0,0.96394,3e-05,5.24884]
[1780045878988,41.43,73729.47,0.0,0.96394,3e-05,5.24911]
[1780045884023,41.43,73730.74,0.0,0.96396,3e-05,5.24636]
[1780045889058,41.44,73731.64,0.0,0.96398,3e-05,5.24485]
[1780045890907,41.44,73732.06,0.0,0.96399,3e-05,5.24374]
[1780045890961,41.44,73732.06,0.0,0.96399,3e-05,5.24374]
[1780045890970,41.44,73732.06,0.0,0.96399,3e-05,5.24374]
[1780045891072,41.44,73731.34,0.0,0.96398,3e-05,5.24389]
[1780045896107,41.44,73731.05,0.0,0.96396,3e-05,5.24638]
[1780045896515,41.44,73731.05,0.0,0.96396,3e-05,5.24638]
[1780045896724,41.44,73731.05,0.0,0.96396,3e-05,5.24638]
[1780045897113,41.44,73730.98,0.0,0.96395,3e-05,5.24692]
[1780045902149,41.45,73735.07,0.0,0.96406,3e-05,5.23467]
[1780045903623,41.45,73735.27,0.0,0.96406,3e-05,5.23431]
[1780045903685,41.45,73735.27,0.0,0.96406,3e-05,5.23431]
[1780045903719,41.45,73735.27,0.0,0.96406,3e-05,5.23431]
[1780045903787,41.45,73735.27,0.0,0.96406,3e-05,5.23463]
[1780045907184,41.45,73740.52,0.0,0.9642,3e-05,5.21796]
[1780045909984,41.45,73740.76,0.0,0.96421,3e-05,5.2175]
[1780045910037,41.45,73740.76,0.0,0.96421,3e-05,5.2175]
[1780045910089,41.45,73740.48,0.0,0.96419,3e-05,5.21912]
[1780045910220,41.45,73740.48,0.0,0.96419,3e-05,5.21912]
[1780045911920,41.45,73739.79,0.0,0.96417,3e-05,5.22144]
[1780045913227,41.46,73734.07,0.0,0.964,3e-05,5.24161]
[1780045918262,41.46,73735.86,0.0,0.96404,3e-05,5.23707]
[1780045920506,41.46,73734.78,0.0,0.96401,3e-05,5.24101]
[1780045920556,41.46,73734.78,0.0,0.96401,3e-05,5.24101]
[1780045920722,41.46,73734.78,0.0,0.96401,3e-05,5.24101]
[1780045920759,41.46,73734.47,0.0,0.96399,3e-05,5.24263]
[1780045923297,41.46,73728.18,0.0,0.96381,3e-05,5.26438]
[1780045925311,41.46,73726.2,0.0,0.96375,3e-05,5.27155]
[1780045930346,41.47,73724.93,0.0,0.9637,3e-05,5.277]
[1780045931353,41.47,73728.83,0.0,0.96381,3e-05,5.26407]
[1780045932362,41.47,73732.68,0.0,0.96392,3e-05,5.25136]
[1780045933361,41.47,73732.68,0.0,0.96392,3e-05,5.25136]
[1780045933374,41.47,73732.68,0.0,0.96392,3e-05,5.25136]
[1780045933469,41.47,73732.68,0.0,0.96392,3e-05,5.25136]
[1780045933571,41.47,73734.42,0.0,0.96397,3e-05,5.24579]
[1780045936394,41.47,73753.94,0.0,0.96452,3e-05,5.18103]
[1780045937402,41.47,73764.65,0.0,0.96482,3e-05,5.14573]
[1780045938409,41.47,73765.29,0.0,0.96483,3e-05,5.14445]
[1780045943444,41.48,73769.85,0.0,0.96494,3e-05,5.13166]
[1780045944984,41.48,73769.85,0.0,0.96494,3e-05,5.13166]
[1780045945052,41.48,73769.85,0.0,0.96494,3e-05,5.13166]
[1780045945070,41.48,73769.43,0.0,0.96492,3e-05,5.13353]
[1780045945219,41.48,73769.43,0.0,0.96492,3e-05,5.13353]
[1780045947477,41.48,73762.13,0.0,0.96471,3e-05,5.15915]
[1780045950498,41.49,73756.46,0.0,0.96454,3e-05,5.17928]
[1780045954526,41.49,73753.51,0.0,0.96446,3e-05,5.18812]
[1780045957547,41.49,73749.54,0.0,0.96433,3e-05,5.20254]
[1780045958385,41.49,73749.54,0.0,0.96433,3e-05,5.20254]
[1780045958435,41.49,73749.54,0.0,0.96433,3e-05,5.20254]
[1780045958470,41.49,73749.54,0.0,0.96433,3e-05,5.20254]
[1780045958554,41.5,73749.07,0.0,0.96432,3e-05,5.20448]
[1780045963590,41.5,73748.86,0.0,0.96429,3e-05,5.20697]
[1780045968624,41.5,73750.53,0.0,0.96433,3e-05,5.20313]
[1780045971900,41.51,73751.5,0.0,0.96435,3e-05,5.20061]
[1780045971953,41.51,73751.5,0.0,0.96435,3e-05,5.20061]
[1780045971974,41.51,73751.5,0.0,0.96435,3e-05,5.20061]
[1780045971997,41.51,73750.32,0.0,0.96431,3e-05,5.20491]
[1780045977687,41.51,73749.61,0.0,0.96428,3e-05,5.20935]
[1780045981684,41.51,73750.6,0.0,0.9643,3e-05,5.20707]
[1780045981724,41.51,73750.6,0.0,0.9643,3e-05,5.20707]
[1780045981736,41.51,73750.6,0.0,0.9643,3e-05,5.20707]
[1780045981904,41.51,73750.6,0.0,0.9643,3e-05,5.20707]
[1780045981970,41.51,73750.6,0.0,0.9643,3e-05,5.20707]
[1780045982005,41.52,73750.52,0.0,0.96429,3e-05,5.20768]
[1780045987758,41.52,73754.0,0.0,0.96437,3e-05,5.19817]
[1780045990201,41.52,73753.88,0.0,0.96437,3e-05,5.19893]
[1780045990222,41.52,73753.88,0.0,0.96437,3e-05,5.19893]
[1780045990779,41.52,73750.51,0.0,0.96426,3e-05,5.2109]
[1780045995814,41.53,73749.76,0.0,0.96423,3e-05,5.21513]
[1780045999943,41.53,73748.92,0.0,0.96419,3e-05,5.21898]
[1780045999977,41.53,73748.92,0.0,0.96419,3e-05,5.21898]
[1780045999995,41.53,73748.92,0.0,0.96419,3e-05,5.21898]
[1780046000050,41.53,73749.64,0.0,0.96421,3e-05,5.21692]
[1780046000536,41.53,73749.64,0.0,0.96421,3e-05,5.21692]
[1780046000720,41.53,73749.64,0.0,0.96421,3e-05,5.21692]
[1780046000850,41.53,73749.31,0.0,0.9642,3e-05,5.21837]
[1780046004878,41.54,73741.6,0.0,0.96397,3e-05,5.2456]
[1780046005885,41.54,73737.78,0.0,0.96385,3e-05,5.25925]
[1780046008906,41.54,73733.94,0.0,0.96373,3e-05,5.27347]
[1780046009477,41.54,73733.94,0.0,0.96373,3e-05,5.27347]
[1780046009524,41.54,73733.94,0.0,0.96373,3e-05,5.27347]
[1780046009725,41.54,73733.94,0.0,0.96373,3e-05,5.27347]
[1780046009913,41.54,73733.59,0.0,0.96372,3e-05,5.27489]
[1780046014725,41.54,73734.11,0.0,0.96374,3e-05,5.27149]
[1780046015963,41.55,73738.24,0.0,0.96386,3e-05,5.25807]
[1780046020990,41.55,73740.15,0.0,0.9639,3e-05,5.25301]
[1780046021831,41.55,73740.15,0.0,0.9639,3e-05,5.25301]
[1780046021882,41.55,73740.15,0.0,0.9639,3e-05,5.25301]
[1780046021971,41.55,73740.15,0.0,0.9639,3e-05,5.25301]
[1780046021997,41.55,73740.24,0.0,0.9639,3e-05,5.25298]
[1780046027033,41.55,73739.98,0.0,0.96388,3e-05,5.25524]
[1780046027947,41.55,73739.98,0.0,0.96388,3e-05,5.25524]
[1780046027953,41.55,73739.98,0.0,0.96388,3e-05,5.25524]
[1780046027972,41.55,73739.98,0.0,0.96388,3e-05,5.25524]
[1780046028040,41.55,73740.35,0.0,0.96389,3e-05,5.25428]
[1780046028346,41.55,73740.35,0.0,0.96389,3e-05,5.25428]
[1780046028468,41.55,73740.35,0.0,0.96389,3e-05,5.25428]
[1780046029047,41.55,73743.95,0.0,0.96399,3e-05,5.24248]
[1780046034082,41.55,73739.72,0.0,0.96388,3e-05,5.25507]
[1780046035398,41.55,73737.35,0.0,0.96381,3e-05,5.26332]
[1780046035404,41.55,73737.35,0.0,0.96381,3e-05,5.26332]
[1780046035473,41.55,73737.35,0.0,0.96381,3e-05,5.26332]
[1780046036096,41.55,73737.37,0.0,0.96381,3e-05,5.26352]
[1780046038110,41.55,73733.86,0.0,0.9637,3e-05,5.27586]
[1780046039117,41.55,73729.86,0.0,0.96359,3e-05,5.2896]
[1780046039920,41.55,73729.86,0.0,0.96359,3e-05,5.2896]
[1780046039926,41.55,73729.86,0.0,0.96359,3e-05,5.2896]
[1780046039970,41.55,73729.86,0.0,0.96359,3e-05,5.2896]
[1780046040124,41.55,73729.26,0.0,0.96357,3e-05,5.29185]
[1780046045159,41.56,73726.12,0.0,0.96347,3e-05,5.30356]
[1780046047178,41.56,73723.3,0.0,0.96338,3e-05,5.3133]
[1780046047221,41.56,73723.3,0.0,0.96338,3e-05,5.3133]
[1780046047230,41.56,73723.3,0.0,0.96338,3e-05,5.3133]
[1780046047312,41.56,73723.32,0.0,0.96338,3e-05,5.31342]
[1780046048074,41.56,73723.32,0.0,0.96338,3e-05,5.31342]
[1780046048222,41.56,73723.32,0.0,0.96338,3e-05,5.31342]
[1780046048180,41.56,73722.5,0.0,0.96336,3e-05,5.31638]
[1780046053215,41.56,73718.38,0.0,0.96323,3e-05,5.33123]
[1780046054818,41.56,73716.9,0.0,0.96318,3e-05,5.33641]
[1780046054821,41.56,73716.9,0.0,0.96318,3e-05,5.33641]
[1780046054971,41.56,73716.9,0.0,0.96318,3e-05,5.33641]
[1780046055274,41.56,73716.87,0.0,0.96318,3e-05,5.33666]
[1780046056719,41.56,73714.67,0.0,0.96312,3e-05,5.34429]
[1780046061271,41.56,73719.15,0.0,0.96324,3e-05,5.32977]
[1780046062561,41.56,73719.32,0.0,0.96324,3e-05,5.32936]
[1780046062612,41.56,73719.32,0.0,0.96324,3e-05,5.32936]
[1780046062719,41.56,73719.32,0.0,0.96324,3e-05,5.32936]
[1780046062820,41.56,73719.32,0.0,0.96324,3e-05,5.32953]
[1780046068320,41.57,73718.42,0.0,0.96321,3e-05,5.33341]
[1780046071292,41.57,73718.26,0.0,0.9632,3e-05,5.33428]
[1780046071318,41.57,73718.26,0.0,0.96322,3e-05,5.33185]
[1780046071345,41.57,73718.26,0.0,0.96322,3e-05,5.33185]
[1780046071470,41.57,73718.26,0.0,0.96322,3e-05,5.33185]
[1780046071571,41.57,73718.7,0.0,0.96323,3e-05,5.33051]
[1780046077383,41.57,73719.53,0.0,0.96325,3e-05,5.32854]
[1780046082418,41.57,73718.05,0.0,0.9632,3e-05,5.33441]
[1780046085257,41.57,73717.93,0.0,0.96319,3e-05,5.33499]
[1780046085307,41.57,73717.93,0.0,0.96319,3e-05,5.33499]
[1780046085472,41.57,73717.73,0.0,0.96318,3e-05,5.33583]
[1780046085548,41.57,73716.55,0.0,0.96315,3e-05,5.34015]
[1780046091481,41.58,73717.27,0.0,0.96316,3e-05,5.33858]
[1780046096516,41.58,73717.42,0.0,0.96316,3e-05,5.33879]
[1780046098989,41.58,73717.96,0.0,0.96317,3e-05,5.3371]
[1780046099040,41.58,73717.96,0.0,0.96317,3e-05,5.3371]
[1780046099219,41.58,73717.96,0.0,0.96317,3e-05,5.3371]
[1780046099319,41.58,73718.15,0.0,0.96318,3e-05,5.33659]
[1780046104572,41.58,73716.42,0.0,0.96312,3e-05,5.34331]
[1780046106947,41.58,73716.42,0.0,0.96312,3e-05,5.34331]
[1780046107004,41.58,73716.42,0.0,0.96312,3e-05,5.34331]
[1780046107105,41.58,73714.69,0.0,0.96307,3e-05,5.34945]
[1780046108219,41.58,73714.69,0.0,0.96307,3e-05,5.34945]
[1780046112311,41.58,73714.4,0.0,0.96305,3e-05,5.35088]
[1780046111621,41.58,73716.6,0.0,0.96312,3e-05,5.34352]
[1780046113635,41.58,73714.65,0.0,0.96306,3e-05,5.35039]
[1780046116656,41.58,73708.78,0.0,0.96288,3e-05,5.3707]
[1780046121691,41.58,73709.91,0.0,0.96291,3e-05,5.36725]
[1780046127734,41.59,73710.0,0.0,0.96291,3e-05,5.36741]
[1780046128741,41.59,73713.55,0.0,0.96302,3e-05,5.3554]
[1780046133776,41.59,73715.87,0.0,0.9631,3e-05,5.34544]
[1780046138811,41.59,73717.06,0.0,0.96313,3e-05,5.34197]
[1780046143846,41.59,73718.55,0.0,0.96316,3e-05,5.33752]
[1780046145860,41.59,73723.16,0.0,0.9633,3e-05,5.32215]
[1780046146867,41.59,73727.16,0.0,0.96341,3e-05,5.30877]
[1780046149890,41.59,73725.04,0.0,0.96335,3e-05,5.31645]
[1780046154925,41.59,73725.48,0.0,0.96335,3e-05,5.31576]
[1780046159960,41.6,73725.44,0.0,0.96334,3e-05,5.31666]
[1780046164998,41.6,73725.04,0.0,0.96333,3e-05,5.31874]
[1780046170033,41.61,73726.24,0.0,0.96331,3e-05,5.32036]
[1780046174061,41.61,73735.44,0.0,0.9636,3e-05,5.28715]
[1780046175068,41.6,73738.32,0.0,0.96372,3e-05,5.27311]
[1780046176075,41.59,73741.52,0.0,0.96384,3e-05,5.25828]
[1780046179103,41.56,73744.23,0.0,0.96402,3e-05,5.23797]
[1780046184137,41.52,73743.66,0.0,0.96414,3e-05,5.22315]
[1780046185553,41.51,73743.78,0.0,0.96417,3e-05,5.21959]
[1780046185782,41.51,73743.78,0.0,0.96417,3e-05,5.21959]
[1780046190180,41.48,73748.79,0.0,0.96439,3e-05,5.19318]
[1780046192194,41.48,73751.02,0.0,0.96448,3e-05,5.18265]
[1780046194208,41.48,73753.87,0.0,0.96456,3e-05,5.17267]
[1780046197229,41.48,73750.7,0.0,0.96448,3e-05,5.18254]
[1780046201257,41.48,73752.65,0.0,0.96454,3e-05,5.17508]
[1780046205284,41.48,73756.03,0.0,0.96465,3e-05,5.16293]
[1780046211327,41.47,73756.92,0.0,0.96468,3e-05,5.15874]
[1780046216363,41.45,73758.19,0.0,0.9648,3e-05,5.14516]
[1780046221397,41.43,73758.75,0.0,0.96488,3e-05,5.13489]
[1780046225425,41.41,73754.26,0.0,0.96481,3e-05,5.1437]
[1780046226432,41.41,73748.47,0.0,0.96466,3e-05,5.16128]
[1780046230460,41.39,73746.07,0.0,0.96465,3e-05,5.16148]
[1780046232474,41.38,73742.06,0.0,0.96457,3e-05,5.17108]
[1780046235495,41.36,73739.72,0.0,0.96455,3e-05,5.17284]
[1780046240530,41.36,73740.39,0.0,0.96458,3e-05,5.16955]
[1780046241537,41.36,73744.77,0.0,0.96471,3e-05,5.15474]
[1780046242544,41.36,73747.97,0.0,0.9648,3e-05,5.14388]
[1780046245565,41.35,73749.12,0.0,0.96487,3e-05,5.13527]
[1780046250600,41.34,73749.51,0.0,0.9649,3e-05,5.13202]
[1780046255636,41.34,73749.84,0.0,0.96493,3e-05,5.12769]
[1780046260671,41.34,73752.41,0.0,0.96501,3e-05,5.11835]
[1780046261678,41.34,73754.26,0.0,0.96506,3e-05,5.1121]
[1780046266714,41.33,73754.49,0.0,0.96509,3e-05,5.10889]
[1780046271749,41.33,73755.22,0.0,0.96512,3e-05,5.10508]
[1780046278798,41.33,73755.53,0.0,0.96514,3e-05,5.10252]
[1780046283833,41.32,73755.41,0.0,0.96516,3e-05,5.1008]
[1780046285847,41.32,73758.22,0.0,0.96525,3e-05,5.09052]
[1780046290882,41.32,73758.87,0.0,0.96527,3e-05,5.08801]
[1780046295917,41.32,73757.44,0.0,0.96523,3e-05,5.09238]
[1780046298938,41.32,73755.18,0.0,0.96517,3e-05,5.09963]
[1780046300952,41.32,73746.41,0.0,0.96492,3e-05,5.12855]
[1780046301962,41.31,73744.22,0.0,0.96487,3e-05,5.13449]
[1780046302969,41.31,73741.84,0.0,0.96482,3e-05,5.14099]
[1780046308006,41.29,73739.7,0.0,0.96481,3e-05,5.14105]
[1780046313041,41.27,73740.21,0.0,0.9649,3e-05,5.13004]
[1780046314048,41.27,73742.32,0.0,0.96497,3e-05,5.1218]
[1780046320090,41.27,73744.23,0.0,0.96503,3e-05,5.1148]
[1780046325125,41.27,73744.84,0.0,0.96505,3e-05,5.1123]
[1780046330160,41.27,73743.98,0.0,0.96503,3e-05,5.11468]
[1780046335196,41.27,73744.73,0.0,0.96506,3e-05,5.11169]
[1780046340230,41.26,73745.01,0.0,0.96507,3e-05,5.11027]
[1780046342245,41.26,73748.44,0.0,0.96517,3e-05,5.09869]
[1780046344259,41.26,73751.32,0.0,0.96525,3e-05,5.08901]
[1780046349294,41.26,73752.52,0.0,0.96529,3e-05,5.08476]
[1780046352315,41.26,73754.77,0.0,0.96535,3e-05,5.07716]
[1780046356359,41.26,73759.51,0.0,0.96548,3e-05,5.06136]
[1780046361394,41.26,73760.98,0.0,0.96553,3e-05,5.05645]
[1780046366429,41.26,73761.34,0.0,0.96554,3e-05,5.05521]
[1780046371465,41.26,73765.21,0.0,0.96566,3e-05,5.03991]
[1780046378512,41.26,73766.23,0.0,0.96569,3e-05,5.03671]
[1780046382541,41.26,73764.35,0.0,0.96563,3e-05,5.04297]
[1780046387576,41.26,73762.93,0.0,0.96559,3e-05,5.04768]
[1780046392611,41.26,73763.32,0.0,0.96561,3e-05,5.04641]
[1780046396639,41.26,73761.41,0.0,0.96555,3e-05,5.05272]
[1780046401676,41.26,73761.95,0.0,0.96557,3e-05,5.05093]
[1780046406711,41.26,73762.12,0.0,0.96557,3e-05,5.05037]
[1780046411746,41.26,73761.68,0.0,0.96556,3e-05,5.05182]
[1780046416780,41.26,73761.3,0.0,0.96555,3e-05,5.05306]
[1780046420809,41.26,73759.21,0.0,0.96549,3e-05,5.05994]
[1780046421817,41.26,73753.91,0.0,0.96534,3e-05,5.07742]
[1780046422823,41.26,73749.25,0.0,0.96521,3e-05,5.09283]
[1780046424836,41.26,73748.62,0.0,0.9652,3e-05,5.0948]
[1780046426851,41.26,73752.94,0.0,0.96532,3e-05,5.08035]
[1780046427858,41.26,73760.3,0.0,0.96552,3e-05,5.05599]
[1780046428865,41.26,73763.94,0.0,0.96563,3e-05,5.04395]
[1780046429872,41.26,73770.75,0.0,0.96582,3e-05,5.02158]
[1780046430879,41.26,73772.57,0.0,0.96587,3e-05,5.01563]
[1780046431886,41.26,73772.05,0.0,0.96587,3e-05,5.01493]
[1780046436921,41.26,73772.41,0.0,0.96587,3e-05,5.01405]
[1780046437928,41.26,73768.36,0.0,0.96576,3e-05,5.02739]
[1780046442963,41.26,73767.62,0.0,0.96574,3e-05,5.02995]
[1780046447998,41.26,73767.24,0.0,0.96573,3e-05,5.03132]
[1780046453033,41.26,73768.57,0.0,0.96576,3e-05,5.02706]
[1780046455047,41.26,73774.28,0.0,0.96592,3e-05,5.00841]
[1780046456055,41.26,73776.1,0.0,0.96597,3e-05,5.00252]
[1780046459463,41.26,73776.48,0.0,0.96598,3e-05,5.00142]
[1780046459467,41.26,73776.48,0.0,0.96598,3e-05,5.00142]
[1780046465118,41.26,73776.57,0.0,0.96598,3e-05,5.00162]
[1780046465796,41.26,73776.57,0.0,0.96598,3e-05,5.00162]
[1780046471160,41.27,73777.9,0.0,0.96601,3e-05,4.99771]
[1780046476195,41.27,73777.89,0.0,0.96601,3e-05,4.99813]
[1780046481230,41.27,73777.55,0.0,0.966,3e-05,4.99963]
[1780046486609,41.27,73777.51,0.0,0.96599,3e-05,5.00007]
[1780046488279,41.27,73771.13,0.0,0.96581,3e-05,5.02119]
[1780046490293,41.27,73769.42,0.0,0.96577,3e-05,5.02687]
[1780046495328,41.27,73770.14,0.0,0.9658,3e-05,5.02214]
[1780046500368,41.27,73768.19,0.0,0.96574,3e-05,5.02874]
[1780046505435,41.27,73766.7,0.0,0.9657,3e-05,5.03376]
[1780046512484,41.27,73767.27,0.0,0.96572,3e-05,5.03203]
[1780046517519,41.27,73767.1,0.0,0.96571,3e-05,5.03268]
[1780046522554,41.27,73765.84,0.0,0.96568,3e-05,5.03688]
[1780046527589,41.27,73765.77,0.0,0.96567,3e-05,5.03716]
[1780046532623,41.27,73765.04,0.0,0.96565,3e-05,5.03962]
[1780046537659,41.27,73765.63,0.0,0.96567,3e-05,5.03772]
[1780046541687,41.27,73757.85,0.0,0.96545,3e-05,5.06338]
[1780046542694,41.27,73755.94,0.0,0.9654,3e-05,5.06966]
[1780046546722,41.27,73752.82,0.0,0.96531,3e-05,5.0798]
[1780046552764,41.27,73750.6,0.0,0.96527,3e-05,5.08427]
[1780046553771,41.27,73752.63,0.0,0.96533,3e-05,5.0775]
[1780046555785,41.27,73755.98,0.0,0.96542,3e-05,5.06636]
[1780046560821,41.27,73756.1,0.0,0.96542,3e-05,5.06589]
[1780046565856,41.27,73754.59,0.0,0.96538,3e-05,5.07082]
[1780046570900,41.27,73755.67,0.0,0.96541,3e-05,5.06717]
[1780046575936,41.27,73752.81,0.0,0.96533,3e-05,5.07656]
[1780046580971,41.27,73752.88,0.0,0.96534,3e-05,5.07621]
[1780046586006,41.27,73752.74,0.0,0.96533,3e-05,5.07652]
[1780046591041,41.27,73752.22,0.0,0.96532,3e-05,5.07814]
[1780046596430,41.27,73752.02,0.0,0.96532,3e-05,5.07869]
[1780046604132,41.27,73752.94,0.0,0.96534,3e-05,5.07549]
[1780046609167,41.27,73752.41,0.0,0.96533,3e-05,5.07716]
[1780046614202,41.27,73751.26,0.0,0.96531,3e-05,5.07835]
[1780046615209,41.27,73748.12,0.0,0.96523,3e-05,5.08872]
[1780046616216,41.27,73746.04,0.0,0.96517,3e-05,5.09558]
[1780046621251,41.27,73747.61,0.0,0.96521,3e-05,5.09018]
[1780046627293,41.27,73747.71,0.0,0.96522,3e-05,5.08962]
[1780046632328,41.27,73747.21,0.0,0.96521,3e-05,5.0911]
[1780046638370,41.27,73747.59,0.0,0.96522,3e-05,5.08961]
[1780046643405,41.26,73746.28,0.0,0.96518,3e-05,5.09374]
[1780046648440,41.26,73743.91,0.0,0.96512,3e-05,5.10136]
[1780046651461,41.26,73748.06,0.0,0.96524,3e-05,5.08743]
[1780046657503,41.26,73746.99,0.0,0.96521,3e-05,5.09075]
[1780046660524,41.26,73749.79,0.0,0.96529,3e-05,5.08137]
[1780046661531,41.26,73752.17,0.0,0.96535,3e-05,5.07348]
[1780046666566,41.26,73752.43,0.0,0.96536,3e-05,5.07259]
[1780046671601,41.26,73752.39,0.0,0.96538,3e-05,5.07015]
[1780046674625,41.26,73754.28,0.0,0.96543,3e-05,5.06392]
[1780046679660,41.26,73754.21,0.0,0.96543,3e-05,5.06419]
[1780046686710,41.26,73756.87,0.0,0.9655,3e-05,5.05546]
[1780046688725,41.26,73764.36,0.0,0.96571,3e-05,5.03086]
[1780046689732,41.26,73766.62,0.0,0.96577,3e-05,5.0235]
[1780046691746,41.26,73768.5,0.0,0.96582,3e-05,5.01748]
[1780046694770,41.26,73771.97,0.0,0.96592,3e-05,5.00635]
[1780046695777,41.26,73774.59,0.0,0.96599,3e-05,4.99787]
[1780046697791,41.27,73777.24,0.0,0.96606,3e-05,4.98943]
[1780046700830,41.27,73781.16,0.0,0.96617,3e-05,4.97701]
[1780046702843,41.27,73784.03,0.0,0.96624,3e-05,4.96793]
[1780046707877,41.27,73785.54,0.0,0.96628,3e-05,4.9638]
[1780046712912,41.27,73787.29,0.0,0.96632,3e-05,4.95892]
[1780046717947,41.27,73787.38,0.0,0.96631,3e-05,4.95941]
[1780046719970,41.27,73794.69,0.0,0.96651,3e-05,4.93599]
[1780046720971,41.27,73800.55,0.0,0.96667,3e-05,4.91721]
[1780046721978,41.27,73803.15,0.0,0.96674,3e-05,4.90904]
[1780046726006,41.28,73798.97,0.0,0.96662,3e-05,4.92347]
[1780046727013,41.28,73795.96,0.0,0.96653,3e-05,4.93341]
[1780046731041,41.28,73792.13,0.0,0.96644,3e-05,4.94407]
[1780046736079,41.28,73790.8,0.0,0.9664,3e-05,4.94918]
[1780046741114,41.28,73792.12,0.0,0.96643,3e-05,4.94564]
[1780046743128,41.28,73794.37,0.0,0.96648,3e-05,4.93864]
[1780046748163,41.29,73796.02,0.0,0.96652,3e-05,4.93413]
[1780046753199,41.29,73795.42,0.0,0.9665,3e-05,4.93692]
[1780046757227,41.29,73793.37,0.0,0.96644,3e-05,4.94437]
[1780046762262,41.29,73792.99,0.0,0.96642,3e-05,4.94633]
[1780046767297,41.29,73793.17,0.0,0.96642,3e-05,4.94647]
[1780046773338,41.3,73793.66,0.0,0.96643,3e-05,4.94572]
[1780046779381,41.3,73794.11,0.0,0.96643,3e-05,4.94509]
[1780046783409,41.3,73788.37,0.0,0.96627,3e-05,4.96428]
[1780046784416,41.3,73785.23,0.0,0.96618,3e-05,4.9746]
[1780046787436,41.3,73782.56,0.0,0.96611,3e-05,4.98353]
[1780046789451,41.3,73779.51,0.0,0.96602,3e-05,4.9936]
[1780046794486,41.3,73778.86,0.0,0.96602,3e-05,4.99342]
[1780046797507,41.3,73774.61,0.0,0.9659,3e-05,5.00742]
[1780046801535,41.3,73772.4,0.0,0.96584,3e-05,5.01471]
[1780046806570,41.3,73770.94,0.0,0.9658,3e-05,5.01954]
[1780046808584,41.3,73768.46,0.0,0.96573,3e-05,5.02768]
[1780046809590,41.3,73766.17,0.0,0.96567,3e-05,5.03518]
[1780046810598,41.3,73761.46,0.0,0.96553,3e-05,5.05065]
[1780046813619,41.3,73759.27,0.0,0.96547,3e-05,5.05771]
[1780046819661,41.3,73759.55,0.0,0.96549,3e-05,5.05647]
[1780046823689,41.3,73757.03,0.0,0.96542,3e-05,5.06457]
[1780046824696,41.3,73750.68,0.0,0.96524,3e-05,5.08549]
[1780046826710,41.3,73754.95,0.0,0.96536,3e-05,5.07119]
[1780046828724,41.3,73756.95,0.0,0.96542,3e-05,5.06446]
[1780046833759,41.3,73756.79,0.0,0.96542,3e-05,5.06469]
[1780046838794,41.3,73756.88,0.0,0.96542,3e-05,5.06411]
[1780046844836,41.3,73757.02,0.0,0.96543,3e-05,5.06332]
[1780046849871,41.3,73760.35,0.0,0.96552,3e-05,5.05211]
[1780046854906,41.3,73760.68,0.0,0.96555,3e-05,5.04838]
[1780046861956,41.3,73761.51,0.0,0.96557,3e-05,5.04552]
[1780046868012,41.3,73761.57,0.0,0.96557,3e-05,5.04525]
[1780046875048,41.3,73761.84,0.0,0.96558,3e-05,5.04432]
[1780046880084,41.3,73760.45,0.0,0.96554,3e-05,5.04887]
[1780046885119,41.3,73760.57,0.0,0.96555,3e-05,5.04844]
[1780046888139,41.3,73763.23,0.0,0.96562,3e-05,5.03969]
[1780046894186,41.3,73763.85,0.0,0.96564,3e-05,5.03774]
[1780046899221,41.3,73763.54,0.0,0.96563,3e-05,5.03884]
[1780046905263,41.3,73765.32,0.0,0.96568,3e-05,5.03309]
[1780046909291,41.3,73769.66,0.0,0.9658,3e-05,5.01896]
[1780046914326,41.3,73768.84,0.0,0.96579,3e-05,5.01935]
[1780046920368,41.3,73769.54,0.0,0.96581,3e-05,5.01733]
[1780046925403,41.3,73769.3,0.0,0.9658,3e-05,5.01836]
[1780046930439,41.3,73769.87,0.0,0.96581,3e-05,5.01668]
[1780046936481,41.3,73769.07,0.0,0.96579,3e-05,5.01951]
[1780046941516,41.3,73770.7,0.0,0.96583,3e-05,5.01433]
[1780046946552,41.3,73770.83,0.0,0.96583,3e-05,5.01409]
[1780046951587,41.3,73770.98,0.0,0.96584,3e-05,5.01377]
[1780046953601,41.3,73777.57,0.0,0.96602,3e-05,4.9923]
[1780046954608,41.3,73781.46,0.0,0.96612,3e-05,4.97968]
[1780046955615,41.3,73783.37,0.0,0.96618,3e-05,4.97355]
[1780046959643,41.3,73786.21,0.0,0.96625,3e-05,4.96473]
[1780046962665,41.3,73789.73,0.0,0.96634,3e-05,4.95366]
[1780046964678,41.3,73791.51,0.0,0.96639,3e-05,4.94816]
[1780046967699,41.3,73793.8,0.0,0.96645,3e-05,4.94118]
[1780046968706,41.31,73796.27,0.0,0.96652,3e-05,4.93334]
[1780046973741,41.31,73795.94,0.0,0.96651,3e-05,4.93277]
[1780046978776,41.31,73795.97,0.0,0.96651,3e-05,4.93353]
[1780046983811,41.31,73795.3,0.0,0.96648,3e-05,4.93657]
[1780046985825,41.31,73792.12,0.0,0.96639,3e-05,4.94721]
[1780046990860,41.31,73790.47,0.0,0.96634,3e-05,4.95329]
[1780046995895,41.32,73788.79,0.0,0.96629,3e-05,4.95942]
[1780047000930,41.32,73787.0,0.0,0.96624,3e-05,4.96582]
[1780047005965,41.32,73783.68,0.0,0.96614,3e-05,4.97718]
[1780047012010,41.32,73784.02,0.0,0.96615,3e-05,4.97662]
[1780047014021,41.32,73778.51,0.0,0.96599,3e-05,4.9955]
[1780047016037,41.32,73780.63,0.0,0.96604,3e-05,4.9887]
[1780047018054,41.32,73788.4,0.0,0.96626,3e-05,4.96354]
[1780047019061,41.32,73792.06,0.0,0.96636,3e-05,4.95177]
[1780047022082,41.32,73789.1,0.0,0.96627,3e-05,4.96177]
[1780047023089,41.33,73786.19,0.0,0.96619,3e-05,4.97135]
[1780047028124,41.33,73783.88,0.0,0.96612,3e-05,4.97933]
[1780047029131,41.33,73781.27,0.0,0.96605,3e-05,4.98792]
[1780047031145,41.33,73783.22,0.0,0.96612,3e-05,4.97919]
[1780047036181,41.33,73783.92,0.0,0.96614,3e-05,4.97733]
[1780047041216,41.33,73783.98,0.0,0.96613,3e-05,4.97756]
[1780047046251,41.33,73781.42,0.0,0.96606,3e-05,4.98631]
[1780047049272,41.33,73779.0,0.0,0.96599,3e-05,4.99441]
[1780047051286,41.33,73776.85,0.0,0.96593,3e-05,5.00154]
[1780047056321,41.33,73776.93,0.0,0.96593,3e-05,5.00148]
[1780047061356,41.33,73776.67,0.0,0.96592,3e-05,5.00251]
[1780047066392,41.33,73776.16,0.0,0.96591,3e-05,5.00435]
[1780047071428,41.33,73771.91,0.0,0.96579,3e-05,5.01843]
[1780047072435,41.33,73769.35,0.0,0.96572,3e-05,5.02685]
[1780047077470,41.33,73769.05,0.0,0.96571,3e-05,5.02783]
[1780047083236,41.33,73768.63,0.0,0.9657,3e-05,5.0292]
[1780047088547,41.33,73768.95,0.0,0.96571,3e-05,5.02814]
[1780047093582,41.33,73769.5,0.0,0.96574,3e-05,5.02383]
[1780047094589,41.33,73772.05,0.0,0.96581,3e-05,5.01548]
[1780047097610,41.33,73774.04,0.0,0.96586,3e-05,5.00905]
[1780047102645,41.33,73773.92,0.0,0.96586,3e-05,5.0096]
[1780047105666,41.33,73771.3,0.0,0.96578,3e-05,5.01826]
[1780047108687,41.33,73768.22,0.0,0.9657,3e-05,5.02839]
[1780047114733,41.33,73765.11,0.0,0.96561,3e-05,5.03859]
[1780047116749,41.33,73762.93,0.0,0.96555,3e-05,5.04571]
[1780047121784,41.33,73762.82,0.0,0.96555,3e-05,5.0459]
[1780047122791,41.33,73760.88,0.0,0.9655,3e-05,5.05225]
[1780047128833,41.33,73759.85,0.0,0.96547,3e-05,5.05536]
[1780047134875,41.33,73759.34,0.0,0.96546,3e-05,5.05674]
[1780047139910,41.33,73758.49,0.0,0.96544,3e-05,5.05932]
[1780047145952,41.33,73758.63,0.0,0.96544,3e-05,5.05861]
[1780047149980,41.33,73755.0,0.0,0.96534,3e-05,5.07044]
[1780047156022,41.33,73753.75,0.0,0.96533,3e-05,5.07172]
[1780047162064,41.33,73753.86,0.0,0.96533,3e-05,5.07109]
[1780047169113,41.33,73754.26,0.0,0.96534,3e-05,5.06953]
[1780047172135,41.33,73751.94,0.0,0.96528,3e-05,5.0771]
[1780047173142,41.33,73741.68,0.0,0.96499,3e-05,5.11103]
[1780047174149,41.33,73741.69,0.0,0.96499,3e-05,5.11091]
[1780047179184,41.33,73739.27,0.0,0.96493,3e-05,5.11845]
[1780047181198,41.33,73743.12,0.0,0.96504,3e-05,5.10545]
[1780047182205,41.33,73745.57,0.0,0.96511,3e-05,5.09724]
[1780047186233,41.32,73748.9,0.0,0.9652,3e-05,5.08593]
[1780047187240,41.32,73750.77,0.0,0.96526,3e-05,5.07969]
[1780047192276,41.32,73751.96,0.0,0.96529,3e-05,5.07557]
[1780047193283,41.32,73754.3,0.0,0.96536,3e-05,5.06781]
[1780047198318,41.32,73755.28,0.0,0.96539,3e-05,5.06449]
[1780047203353,41.32,73755.13,0.0,0.96538,3e-05,5.06488]
[1780047208388,41.32,73755.06,0.0,0.96538,3e-05,5.06501]
[1780047210402,41.32,73752.28,0.0,0.9653,3e-05,5.07413]
[1780047213423,41.32,73746.18,0.0,0.96515,3e-05,5.09164]
[1780047218458,41.32,73747.39,0.0,0.96519,3e-05,5.08727]
[1780047223493,41.32,73747.51,0.0,0.96519,3e-05,5.08654]
[1780047228528,41.32,73747.5,0.0,0.9652,3e-05,5.08622]
[1780047230542,41.32,73743.62,0.0,0.96509,3e-05,5.09893]
[1780047235577,41.32,73742.99,0.0,0.96507,3e-05,5.10055]
[1780047240612,41.32,73741.43,0.0,0.96503,3e-05,5.10523]
[1780047245647,41.32,73741.13,0.0,0.96503,3e-05,5.10569]
[1780047250682,41.31,73740.07,0.0,0.965,3e-05,5.10867]
[1780047252699,41.31,73737.71,0.0,0.96494,3e-05,5.11629]
[1780047253706,41.31,73735.44,0.0,0.96488,3e-05,5.12373]
[1780047260756,41.31,73734.74,0.0,0.96487,3e-05,5.12497]
[1780047262642,41.31,73734.38,0.0,0.96486,3e-05,5.12603]
[1780047267806,41.31,73735.9,0.0,0.96491,3e-05,5.12009]
[1780047272841,41.31,73738.05,0.0,0.96499,3e-05,5.10976]
[1780047277876,41.31,73739.0,0.0,0.96502,3e-05,5.10605]
[1780047282911,41.3,73739.23,0.0,0.96503,3e-05,5.10476]
[1780047285932,41.3,73746.06,0.0,0.96523,3e-05,5.08181]
[1780047286939,41.3,73749.73,0.0,0.96533,3e-05,5.06962]
[1780047289960,41.3,73747.66,0.0,0.96527,3e-05,5.07633]
[1780047292157,41.3,73748.25,0.0,0.96529,3e-05,5.07433]
[1780047292435,41.3,73750.58,0.0,0.96536,3e-05,5.06659]
[1780047298016,41.3,73750.76,0.0,0.96536,3e-05,5.06582]
[1780047303051,41.3,73748.62,0.0,0.9653,3e-05,5.07272]
[1780047308086,41.3,73745.98,0.0,0.96523,3e-05,5.08126]
[1780047313121,41.3,73745.21,0.0,0.96521,3e-05,5.08354]
[1780047318156,41.3,73745.4,0.0,0.96522,3e-05,5.08265]
[1780047320170,41.3,73741.75,0.0,0.96512,3e-05,5.09463]
[1780047325205,41.3,73738.01,0.0,0.96501,3e-05,5.10664]
[1780047326212,41.3,73730.66,0.0,0.96481,3e-05,5.13099]
[1780047328226,41.29,73728.86,0.0,0.96477,3e-05,5.13545]
[1780047333261,41.29,73728.58,0.0,0.96478,3e-05,5.1331]
[1780047337289,41.29,73726.13,0.0,0.96472,3e-05,5.14065]
[1780047337862,41.29,73726.13,0.0,0.96472,3e-05,5.14065]
[1780047343331,41.29,73723.13,0.0,0.96464,3e-05,5.14966]
[1780047348366,41.29,73722.21,0.0,0.96462,3e-05,5.15186]
[1780047350380,41.29,73719.58,0.0,0.96455,3e-05,5.16031]
[1780047355415,41.28,73718.46,0.0,0.96453,3e-05,5.16309]
[1780047359443,41.28,73722.35,0.0,0.96464,3e-05,5.14932]
[1780047361457,41.28,73725.61,0.0,0.96474,3e-05,5.1381]
[1780047362464,41.28,73727.74,0.0,0.9648,3e-05,5.13085]
[1780047363471,41.28,73736.96,0.0,0.96506,3e-05,5.10005]
[1780047364478,41.28,73740.84,0.0,0.96517,3e-05,5.0871]
[1780047366492,41.28,73743.07,0.0,0.96524,3e-05,5.07959]
[1780047367499,41.28,73745.27,0.0,0.9653,3e-05,5.07227]
[1780047372536,41.28,73745.72,0.0,0.96531,3e-05,5.0706]
[1780047375844,41.28,73744.19,0.0,0.96527,3e-05,5.07555]
[1780047381599,41.28,73743.87,0.0,0.96527,3e-05,5.07635]
[1780047383613,41.28,73741.79,0.0,0.96521,3e-05,5.08314]
[1780047388648,41.28,73741.95,0.0,0.96522,3e-05,5.08232]
[1780047389655,41.28,73743.98,0.0,0.96527,3e-05,5.07555]
[1780047394690,41.28,73744.06,0.0,0.96529,3e-05,5.07257]
[1780047399725,41.28,73747.02,0.0,0.96538,3e-05,5.0626]
[1780047404760,41.28,73746.58,0.0,0.96537,3e-05,5.06393]
[1780047409795,41.28,73747.09,0.0,0.96538,3e-05,5.06211]
[1780047410802,41.28,73744.99,0.0,0.96532,3e-05,5.06902]
[1780047412816,41.27,73747.03,0.0,0.96538,3e-05,5.06222]
[1780047413825,41.27,73750.81,0.0,0.96549,3e-05,5.04971]
[1780047418860,41.27,73749.76,0.0,0.96546,3e-05,5.05314]
[1780047423895,41.27,73750.0,0.0,0.96546,3e-05,5.05232]
[1780047424902,41.27,73752.16,0.0,0.96553,3e-05,5.04519]
[1780047429937,41.27,73751.34,0.0,0.9655,3e-05,5.04789]
[1780047434972,41.27,73751.65,0.0,0.96551,3e-05,5.04685]
[1780047440008,41.27,73751.34,0.0,0.9655,3e-05,5.04785]
[1780047446053,41.27,73752.01,0.0,0.96552,3e-05,5.04561]
[1780047451088,41.27,73751.83,0.0,0.96553,3e-05,5.04364]
[1780047457130,41.27,73751.62,0.0,0.96553,3e-05,5.04431]
[1780047462165,41.27,73751.82,0.0,0.96553,3e-05,5.04348]
[1780047467200,41.27,73751.81,0.0,0.96553,3e-05,5.04349]
[1780047472237,41.27,73748.76,0.0,0.96545,3e-05,5.05352]
[1780047473243,41.27,73743.44,0.0,0.9653,3e-05,5.07107]
[1780047474250,41.27,73747.63,0.0,0.96542,3e-05,5.05717]
[1780047479286,41.27,73745.53,0.0,0.96536,3e-05,5.06392]
[1780047482307,41.27,73743.01,0.0,0.96529,3e-05,5.07209]
[1780047487342,41.27,73743.86,0.0,0.96532,3e-05,5.06897]
[1780047494391,41.27,73743.33,0.0,0.96531,3e-05,5.07029]
[1780047499426,41.27,73743.51,0.0,0.96531,3e-05,5.06936]
[1780047504461,41.27,73744.25,0.0,0.96534,3e-05,5.06657]
[1780047510503,41.27,73744.8,0.0,0.96536,3e-05,5.06436]
[1780047516545,41.27,73744.6,0.0,0.96537,3e-05,5.06213]
[1780047519566,41.27,73742.49,0.0,0.96531,3e-05,5.06893]
[1780047522587,41.27,73744.48,0.0,0.96537,3e-05,5.06215]
[1780047527621,41.27,73744.81,0.0,0.96538,3e-05,5.0608]
[1780047539706,41.26,73745.26,0.0,0.9654,3e-05,5.05874]
[1780047544742,41.26,73745.74,0.0,0.96541,3e-05,5.05695]
[1780047549777,41.26,73745.44,0.0,0.96541,3e-05,5.05775]
[1780047554812,41.26,73746.45,0.0,0.96544,3e-05,5.05422]
[1780047559856,41.26,73745.36,0.0,0.96541,3e-05,5.05765]
[1780047566905,41.26,73746.12,0.0,0.96543,3e-05,5.05487]
[1780047573954,41.26,73745.12,0.0,0.96542,3e-05,5.05536]
[1780047579996,41.26,73744.66,0.0,0.96541,3e-05,5.05664]
[1780047585031,41.26,73744.6,0.0,0.96541,3e-05,5.05665]
[1780047590066,41.26,73746.52,0.0,0.96547,3e-05,5.05009]
[1780047595101,41.26,73749.3,0.0,0.96555,3e-05,5.04077]
[1780047597115,41.26,73753.95,0.0,0.96568,3e-05,5.02542]
[1780047598123,41.26,73756.45,0.0,0.96575,3e-05,5.0172]
[1780047600136,41.26,73759.22,0.0,0.96582,3e-05,5.00815]
[1780047601143,41.26,73755.88,0.0,0.96573,3e-05,5.01918]
[1780047605171,41.26,73753.72,0.0,0.96567,3e-05,5.02637]
[1780047610206,41.26,73754.66,0.0,0.96569,3e-05,5.02338]
[1780047617255,41.26,73754.71,0.0,0.96569,3e-05,5.02335]
[1780047620276,41.26,73756.67,0.0,0.96575,3e-05,5.01696]
[1780047625311,41.26,73755.81,0.0,0.96572,3e-05,5.01991]
[1780047632367,41.26,73755.81,0.0,0.96574,3e-05,5.01756]
[1780047637418,41.26,73755.92,0.0,0.96574,3e-05,5.01735]
[1780047642453,41.26,73755.67,0.0,0.96573,3e-05,5.01833]
[1780047649502,41.26,73755.83,0.0,0.96573,3e-05,5.01808]
[1780047655544,41.26,73755.43,0.0,0.96572,3e-05,5.01965]
[1780047660579,41.26,73755.23,0.0,0.96571,3e-05,5.02051]
[1780047665614,41.26,73755.04,0.0,0.96571,3e-05,5.02133]
[1780047670649,41.26,73755.36,0.0,0.96571,3e-05,5.02046]
[1780047675708,41.26,73753.49,0.0,0.96566,3e-05,5.02676]
[1780047677710,41.26,73751.55,0.0,0.9656,3e-05,5.03317]
[1780047682745,41.26,73750.22,0.0,0.96557,3e-05,5.03758]
[1780047687780,41.26,73749.86,0.0,0.96556,3e-05,5.03873]
[1780047692814,41.26,73751.06,0.0,0.96561,3e-05,5.03222]
[1780047695836,41.26,73753.15,0.0,0.96567,3e-05,5.02535]
[1780047701878,41.26,73753.01,0.0,0.96566,3e-05,5.02589]
[1780047708926,41.27,73754.19,0.0,0.96569,3e-05,5.02212]
[1780047716983,41.27,73756.17,0.0,0.96575,3e-05,5.01583]
[1780047721019,41.27,73754.22,0.0,0.96569,3e-05,5.02235]
[1780047722025,41.27,73751.03,0.0,0.9656,3e-05,5.03286]
[1780047723032,41.27,73747.47,0.0,0.9655,3e-05,5.04459]
[1780047728067,41.27,73745.34,0.0,0.96544,3e-05,5.0515]
[1780047733102,41.27,73744.58,0.0,0.96542,3e-05,5.05385]
[1780047738137,41.26,73744.82,0.0,0.96543,3e-05,5.05286]
[1780047743173,41.26,73744.81,0.0,0.96543,3e-05,5.05271]
[1780047747201,41.26,73742.11,0.0,0.96536,3e-05,5.06148]
[1780047748208,41.26,73739.55,0.0,0.96529,3e-05,5.06991]
[1780047753243,41.26,73737.04,0.0,0.96524,3e-05,5.07531]
[1780047758278,41.26,73736.72,0.0,0.96523,3e-05,5.07583]
[1780047763313,41.26,73737.3,0.0,0.96525,3e-05,5.07346]
[1780047765327,41.26,73734.9,0.0,0.96518,3e-05,5.08124]
[1780047772376,41.26,73735.05,0.0,0.96519,3e-05,5.08009]
[1780047777411,41.26,73735.66,0.0,0.96522,3e-05,5.07764]
[1780047780432,41.26,73733.48,0.0,0.96516,3e-05,5.08461]
[1780047783673,41.26,73733.44,0.0,0.96516,3e-05,5.08465]
[1780047789495,41.25,73735.4,0.0,0.96522,3e-05,5.07747]
[1780047795538,41.25,73737.06,0.0,0.96527,3e-05,5.07155]
[1780047800578,41.25,73738.85,0.0,0.96532,3e-05,5.06535]
[1780047805971,41.25,73739.61,0.0,0.96534,3e-05,5.0627]
[1780047806101,41.25,73741.78,0.0,0.9654,3e-05,5.05544]
[1780047810649,41.25,73738.95,0.0,0.96533,3e-05,5.06464]
[1780047815684,41.25,73737.59,0.0,0.96531,3e-05,5.0664]
[1780047820719,41.25,73738.03,0.0,0.96532,3e-05,5.06472]
[1780047825754,41.25,73738.11,0.0,0.96532,3e-05,5.06425]
[1780047832804,41.25,73738.59,0.0,0.96534,3e-05,5.06177]
[1780047837839,41.25,73738.8,0.0,0.96535,3e-05,5.06057]
[1780047842874,41.25,73739.64,0.0,0.96538,3e-05,5.05765]
[1780047845895,41.25,73737.48,0.0,0.96532,3e-05,5.06469]
[1780047850930,41.24,73739.06,0.0,0.96537,3e-05,5.05815]
[1780047855965,41.26,73739.12,0.0,0.96533,3e-05,5.06368]
[1780047861000,41.29,73738.61,0.0,0.96521,3e-05,5.07844]
[1780047866035,41.3,73738.71,0.0,0.96519,3e-05,5.08086]
[1780047872077,41.31,73738.96,0.0,0.96518,3e-05,5.08076]
[1780047877112,41.31,73738.59,0.0,0.96515,3e-05,5.0847]
[1780047882147,41.32,73738.59,0.0,0.96513,3e-05,5.08738]
[1780047887182,41.33,73738.72,0.0,0.96511,3e-05,5.0896]
[1780047892218,41.33,73739.1,0.0,0.9651,3e-05,5.09097]
[1780047897253,41.4,73738.79,0.0,0.96488,3e-05,5.11689]
[1780047902354,41.44,73736.67,0.0,0.96466,3e-05,5.14256]
[1780047903361,41.45,73732.94,0.0,0.96452,3e-05,5.15924]
[1780047909405,41.51,73733.27,0.0,0.96434,3e-05,5.18069]
[1780047912240,41.52,73732.64,0.0,0.96429,3e-05,5.18629]
[1780047920484,41.54,73732.54,0.0,0.96423,3e-05,5.19333]
[1780047925519,41.54,73732.35,0.0,0.96422,3e-05,5.1956]
[1780047930554,41.54,73731.79,0.0,0.96419,3e-05,5.1991]
[1780047935571,41.55,73730.08,0.0,0.96412,3e-05,5.20631]
[1780047938610,41.56,73727.79,0.0,0.96404,3e-05,5.2152]
[1780047940624,41.56,73725.63,0.0,0.96398,3e-05,5.22301]
[1780047942638,41.56,73722.56,0.0,0.96388,3e-05,5.23436]
[1780047944656,41.56,73719.43,0.0,0.96377,3e-05,5.24639]
[1780047949691,41.57,73717.85,0.0,0.9637,3e-05,5.25538]
[1780047950698,41.57,73721.47,0.0,0.9638,3e-05,5.24329]
[1780047951705,41.57,73723.93,0.0,0.96387,3e-05,5.23514]
[1780047956740,41.58,73725.99,0.0,0.96393,3e-05,5.2289]
[1780047959761,41.58,73728.36,0.0,0.96399,3e-05,5.22139]
[1780047964800,41.59,73729.78,0.0,0.964,3e-05,5.21988]
[1780047969835,41.59,73731.17,0.0,0.96404,3e-05,5.216]
[1780047974870,41.59,73730.82,0.0,0.96402,3e-05,5.21796]
[1780047979905,41.59,73730.9,0.0,0.96402,3e-05,5.21848]
[1780047983933,41.6,73728.44,0.0,0.96393,3e-05,5.2292]
[1780047988967,41.61,73726.89,0.0,0.96385,3e-05,5.23816]
[1780047994003,41.62,73726.82,0.0,0.96383,3e-05,5.23951]
[1780047995010,41.62,73729.82,0.0,0.96391,3e-05,5.23018]
[1780048000045,41.63,73731.43,0.0,0.96393,3e-05,5.22857]
[1780048005081,41.65,73731.35,0.0,0.96384,3e-05,5.23927]
[1780048010116,41.7,73731.59,0.0,0.9637,3e-05,5.25503]
[1780048016158,41.71,73731.48,0.0,0.96367,3e-05,5.25961]
[1780048021193,41.71,73731.61,0.0,0.96364,3e-05,5.26264]
[1780048023207,41.72,73728.64,0.0,0.96354,3e-05,5.274]
[1780048029252,41.73,73726.89,0.0,0.96346,3e-05,5.28386]
[1780048034287,41.74,73726.69,0.0,0.96342,3e-05,5.28779]
[1780048040332,41.75,73726.7,0.0,0.96339,3e-05,5.29163]
[1780048045367,41.75,73726.61,0.0,0.96336,3e-05,5.29514]
[1780048050404,41.76,73727.91,0.0,0.96337,3e-05,5.29396]
[1780048055437,41.77,73727.85,0.0,0.96336,3e-05,5.29476]
[1780048060472,41.78,73727.57,0.0,0.96333,3e-05,5.29887]
[1780048067521,41.79,73731.33,0.0,0.9634,3e-05,5.2906]
[1780048071550,41.8,73733.32,0.0,0.96343,3e-05,5.28648]
[1780048076585,41.8,73733.54,0.0,0.96341,3e-05,5.28898]
[1780048081621,41.81,73728.57,0.0,0.96324,3e-05,5.30893]
[1780048083634,41.81,73726.37,0.0,0.96317,3e-05,5.3176]
[1780048088669,41.82,73726.21,0.0,0.96313,3e-05,5.3217]
[1780048093707,41.83,73726.11,0.0,0.9631,3e-05,5.32495]
[1780048094714,41.85,73710.82,0.0,0.96261,3e-05,5.3825]
[1780048095721,41.85,73706.55,0.0,0.96248,3e-05,5.39751]
[1780048100756,41.85,73706.56,0.0,0.96246,3e-05,5.39974]
[1780048105790,41.86,73707.25,0.0,0.96246,3e-05,5.39963]
[1780048108812,41.86,73704.08,0.0,0.96235,3e-05,5.41177]
[1780048112840,41.87,73695.78,0.0,0.96211,3e-05,5.43921]
[1780048113846,41.87,73691.98,0.0,0.96199,3e-05,5.45262]
[1780048119792,41.87,73690.79,0.0,0.96194,3e-05,5.45815]
[1780048124924,41.88,73690.79,0.0,0.96192,3e-05,5.46066]
[1780048129960,41.88,73690.84,0.0,0.96191,3e-05,5.4623]
[1780048134995,41.89,73689.69,0.0,0.96186,3e-05,5.46803]
[1780048142044,41.89,73689.78,0.0,0.96184,3e-05,5.47021]
[1780048147079,41.9,73689.32,0.0,0.96181,3e-05,5.47356]
[1780048152114,41.9,73689.24,0.0,0.96179,3e-05,5.47561]
[1780048157149,41.9,73687.54,0.0,0.96173,3e-05,5.48319]
[1780048159163,41.91,73681.29,0.0,0.96153,3e-05,5.50539]
[1780048160170,41.91,73677.09,0.0,0.96138,3e-05,5.52288]
[1780048165205,41.92,73676.95,0.0,0.96136,3e-05,5.52467]
[1780048170240,41.92,73675.4,0.0,0.96131,3e-05,5.53127]
[1780048172254,41.92,73665.16,0.0,0.96101,3e-05,5.56458]
[1780048173261,41.93,73662.41,0.0,0.96091,3e-05,5.576]
[1780048174268,41.93,73666.68,0.0,0.96102,3e-05,5.5628]
[1780048175682,41.93,73667.28,0.0,0.96103,3e-05,5.56255]
[1780048175717,41.93,73667.28,0.0,0.96103,3e-05,5.56255]
[1780048175944,41.93,73667.28,0.0,0.96103,3e-05,5.56255]
[1780048176282,41.94,73667.56,0.0,0.96102,3e-05,5.5634]
[1780048182324,41.95,73667.42,0.0,0.96099,3e-05,5.56654]
[1780048187360,41.95,73667.49,0.0,0.96097,3e-05,5.56877]
[1780048192419,41.95,73667.73,0.0,0.96098,3e-05,5.5683]
[1780048197431,41.96,73661.46,0.0,0.96077,3e-05,5.59162]
[1780048198438,41.96,73658.13,0.0,0.96066,3e-05,5.60476]
[1780048201460,41.97,73654.85,0.0,0.96053,3e-05,5.61878]
[1780048206495,41.97,73652.98,0.0,0.96045,3e-05,5.62853]
[1780048211529,41.98,73654.82,0.0,0.96048,3e-05,5.62559]
[1780048216566,41.98,73654.59,0.0,0.96047,3e-05,5.62677]
[1780048221602,41.99,73653.28,0.0,0.96042,3e-05,5.63172]
[1780048226636,41.99,73653.39,0.0,0.96042,3e-05,5.63167]
[1780048231671,41.99,73653.5,0.0,0.96044,3e-05,5.62894]
[1780048236706,41.99,73653.98,0.0,0.96045,3e-05,5.62764]
[1780048241741,41.99,73654.58,0.0,0.96047,3e-05,5.62593]
[1780048246777,41.99,73654.8,0.0,0.96047,3e-05,5.62557]
[1780048251812,41.99,73654.54,0.0,0.96046,3e-05,5.62689]
[1780048256847,41.99,73655.21,0.0,0.96048,3e-05,5.62497]
[1780048261882,41.99,73655.11,0.0,0.96047,3e-05,5.62574]
[1780048265289,41.99,73655.11,0.0,0.96047,3e-05,5.62574]
[1780048265991,41.99,73655.1,0.0,0.96047,3e-05,5.62611]
[1780048266078,41.99,73655.1,0.0,0.96046,3e-05,5.6262]
[1780048271952,41.99,73654.01,0.0,0.96043,3e-05,5.63042]
[1780048276987,42.0,73651.67,0.0,0.96035,3e-05,5.63896]
[1780048282023,42.0,73651.92,0.0,0.96035,3e-05,5.63943]
[1780048285717,42.0,73651.42,0.0,0.96032,3e-05,5.64294]
[1780048285969,42.0,73651.42,0.0,0.96032,3e-05,5.64294]
[1780048285989,42.0,73651.42,0.0,0.96032,3e-05,5.64294]
[1780048286219,42.0,73651.42,0.0,0.96032,3e-05,5.64294]
[1780048286320,42.01,73651.89,0.0,0.96032,3e-05,5.64244]
[1780048291912,42.01,73651.94,0.0,0.96032,3e-05,5.64247]
[1780048291969,42.01,73651.94,0.0,0.96032,3e-05,5.64247]
[1780048292044,42.01,73651.94,0.0,0.96032,3e-05,5.64247]
[1780048292221,42.01,73651.94,0.0,0.96032,3e-05,5.64247]
[1780048292322,42.01,73651.76,0.0,0.96031,3e-05,5.64369]
[1780048299142,42.02,73651.84,0.0,0.96027,3e-05,5.64722]
[1780048304177,42.03,73651.86,0.0,0.96025,3e-05,5.64969]
[1780048305794,42.03,73653.77,0.0,0.96031,3e-05,5.64349]
[1780048305933,42.03,73653.77,0.0,0.96031,3e-05,5.64349]
[1780048305972,42.03,73653.77,0.0,0.96031,3e-05,5.64349]
[1780048306191,42.03,73654.94,0.0,0.96034,3e-05,5.64]
[1780048311226,42.03,73655.34,0.0,0.96035,3e-05,5.63894]
[1780048316261,42.03,73655.6,0.0,0.96035,3e-05,5.63838]
[1780048321296,42.04,73655.13,0.0,0.96033,3e-05,5.64084]
[1780048324285,42.04,73652.95,0.0,0.96026,3e-05,5.64856]
[1780048324461,42.04,73652.95,0.0,0.96026,3e-05,5.64856]
[1780048324469,42.04,73652.95,0.0,0.96026,3e-05,5.64856]
[1780048324563,42.04,73652.81,0.0,0.96026,3e-05,5.64909]
[1780048331366,42.04,73653.02,0.0,0.96026,3e-05,5.64861]
[1780048336401,42.04,73653.31,0.0,0.96027,3e-05,5.64776]
[1780048339175,42.04,73654.07,0.0,0.96029,3e-05,5.64517]
[1780048339218,42.04,73654.07,0.0,0.96029,3e-05,5.64517]
[1780048339510,42.04,73654.07,0.0,0.96029,3e-05,5.64517]
[1780048339611,42.04,73653.96,0.0,0.96029,3e-05,5.64559]
[1780048339720,42.04,73653.96,0.0,0.96029,3e-05,5.64559]
[1780048345283,42.04,73654.54,0.0,0.96031,3e-05,5.64374]
[1780048345473,42.04,73654.54,0.0,0.96031,3e-05,5.64374]
[1780048345514,42.04,73654.54,0.0,0.96031,3e-05,5.64374]
[1780048345571,42.04,73654.28,0.0,0.9603,3e-05,5.64469]
[1780048345718,42.04,73654.28,0.0,0.9603,3e-05,5.64469]
[1780048353521,42.04,73654.34,0.0,0.96032,3e-05,5.64207]
[1780048357021,42.04,73654.91,0.0,0.96033,3e-05,5.64021]
[1780048357222,42.04,73654.91,0.0,0.96033,3e-05,5.64021]
[1780048357293,42.04,73654.91,0.0,0.96033,3e-05,5.64021]
[1780048357468,42.04,73654.91,0.0,0.96033,3e-05,5.64021]
[1780048357549,42.04,73654.74,0.0,0.96033,3e-05,5.64085]
[1780048363590,42.04,73654.3,0.0,0.96031,3e-05,5.64262]
[1780048368626,42.04,73655.69,0.0,0.96035,3e-05,5.63792]
[1780048369240,42.04,73655.69,0.0,0.96035,3e-05,5.63792]
[1780048369472,42.04,73655.69,0.0,0.96035,3e-05,5.63792]
[1780048369572,42.04,73655.69,0.0,0.96035,3e-05,5.63792]
[1780048369724,42.04,73655.69,0.0,0.96035,3e-05,5.63792]
[1780048369632,42.04,73655.34,0.0,0.96034,3e-05,5.63918]
[1780048375675,42.04,73656.39,0.0,0.96037,3e-05,5.63576]
[1780048380614,42.04,73657.27,0.0,0.9604,3e-05,5.63287]
[1780048380721,42.04,73657.27,0.0,0.9604,3e-05,5.63287]
[1780048380711,42.04,73656.42,0.0,0.96037,3e-05,5.63589]
[1780048380920,42.04,73656.42,0.0,0.96037,3e-05,5.63589]
[1780048380971,42.04,73656.42,0.0,0.96037,3e-05,5.63589]
[1780048386754,42.04,73656.39,0.0,0.96037,3e-05,5.63627]
[1780048392220,42.04,73656.03,0.0,0.96035,3e-05,5.63771]
[1780048392465,42.04,73656.03,0.0,0.96035,3e-05,5.63771]
[1780048392477,42.04,73656.03,0.0,0.96035,3e-05,5.63771]
[1780048392720,42.04,73656.03,0.0,0.96035,3e-05,5.63771]
[1780048392558,42.04,73656.84,0.0,0.96038,3e-05,5.63497]
[1780048397830,42.04,73648.29,0.0,0.96011,3e-05,5.66512]
[1780048398837,42.04,73643.15,0.0,0.95995,3e-05,5.68316]
[1780048400205,42.04,73643.15,0.0,0.95995,3e-05,5.68316]
[1780048400226,42.04,73643.15,0.0,0.95995,3e-05,5.68316]
[1780048400434,42.04,73643.15,0.0,0.95995,3e-05,5.68316]
[1780048400471,42.04,73643.15,0.0,0.95995,3e-05,5.68316]
[1780048400485,42.04,73643.15,0.0,0.95995,3e-05,5.68309]
[1780048401860,42.04,73645.55,0.0,0.96003,3e-05,5.67467]
[1780048401983,42.04,73645.55,0.0,0.96003,3e-05,5.67467]
[1780048402078,42.04,73645.37,0.0,0.96002,3e-05,5.67528]
[1780048412935,42.04,73645.25,0.0,0.96004,3e-05,5.67278]
[1780048416433,42.04,73644.91,0.0,0.96003,3e-05,5.67393]
[1780048416476,42.04,73644.91,0.0,0.96003,3e-05,5.67393]
[1780048416535,42.04,73645.34,0.0,0.96004,3e-05,5.67239]
[1780048416794,42.04,73645.34,0.0,0.96004,3e-05,5.67239]
[1780048416867,42.04,73645.34,0.0,0.96004,3e-05,5.67239]
[1780048416973,42.04,73645.34,0.0,0.96004,3e-05,5.67239]
[1780048421651,42.04,73645.45,0.0,0.96004,3e-05,5.67195]
[1780048421721,42.04,73645.45,0.0,0.96004,3e-05,5.67195]
[1780048421670,42.04,73645.3,0.0,0.96004,3e-05,5.67244]
[1780048421998,42.04,73640.7,0.0,0.9599,3e-05,5.6886]
[1780048424664,42.04,73637.87,0.0,0.95981,3e-05,5.69851]
[1780048424710,42.04,73637.87,0.0,0.95981,3e-05,5.69851]
[1780048424728,42.04,73637.87,0.0,0.95981,3e-05,5.69851]
[1780048427270,42.04,73637.95,0.0,0.95981,3e-05,5.69804]
[1780048427315,42.04,73637.95,0.0,0.95981,3e-05,5.69804]
[1780048427472,42.04,73637.95,0.0,0.95981,3e-05,5.69804]
[1780048427534,42.04,73637.57,0.0,0.9598,3e-05,5.69924]
[1780048432471,42.04,73638.38,0.0,0.95983,3e-05,5.6962]
[1780048432517,42.04,73638.38,0.0,0.95983,3e-05,5.6962]
[1780048432728,42.04,73638.38,0.0,0.95983,3e-05,5.6962]
[1780048438119,42.04,73637.96,0.0,0.95982,3e-05,5.69727]
[1780048440308,42.04,73637.96,0.0,0.95982,3e-05,5.69727]
[1780048440384,42.04,73637.96,0.0,0.95982,3e-05,5.69727]
[1780048440468,42.04,73637.96,0.0,0.95982,3e-05,5.69727]
[1780048440795,42.04,73637.96,0.0,0.95982,3e-05,5.69727]
[1780048440543,42.04,73637.94,0.0,0.95982,3e-05,5.69717]
[1780048441396,42.04,73637.94,0.0,0.95982,3e-05,5.69717]
[1780048443154,42.04,73642.43,0.0,0.95996,3e-05,5.68127]
[1780048443972,42.04,73642.43,0.0,0.95996,3e-05,5.68127]
[1780048444161,42.04,73642.5,0.0,0.95996,3e-05,5.68099]
[1780048449195,42.04,73642.86,0.0,0.95998,3e-05,5.67961]
[1780048452159,42.04,73644.02,0.0,0.96001,3e-05,5.6755]
[1780048452210,42.04,73644.02,0.0,0.96001,3e-05,5.6755]
[1780048452222,42.04,73644.02,0.0,0.96001,3e-05,5.6755]
[1780048452412,42.04,73644.02,0.0,0.96001,3e-05,5.6755]
[1780048452462,42.04,73644.02,0.0,0.96001,3e-05,5.6755]
[1780048452471,42.04,73644.02,0.0,0.96001,3e-05,5.6755]
[1780048452563,42.04,73644.09,0.0,0.96002,3e-05,5.67522]
[1780048458259,42.04,73643.96,0.0,0.96001,3e-05,5.67561]
[1780048463294,42.04,73643.69,0.0,0.96,3e-05,5.6765]
[1780048468329,42.04,73644.05,0.0,0.96002,3e-05,5.67519]
[1780048469667,42.04,73644.05,0.0,0.96002,3e-05,5.67519]
[1780048469717,42.04,73644.05,0.0,0.96002,3e-05,5.67519]
[1780048469742,42.04,73643.56,0.0,0.96,3e-05,5.67691]
[1780048469970,42.04,73643.56,0.0,0.96,3e-05,5.67691]
[1780048469987,42.04,73643.56,0.0,0.96,3e-05,5.67691]
[1780048470039,42.04,73643.56,0.0,0.96,3e-05,5.67691]
[1780048470220,42.04,73643.56,0.0,0.96,3e-05,5.67691]
[1780048472005,42.04,73643.59,0.0,0.96,3e-05,5.67679]
[1780048472224,42.04,73643.59,0.0,0.96,3e-05,5.67679]
[1780048473365,42.04,73650.15,0.0,0.96022,3e-05,5.65109]
[1780048474654,42.04,73650.15,0.0,0.96022,3e-05,5.65109]
[1780048474706,42.04,73650.15,0.0,0.96022,3e-05,5.65109]
[1780048474724,42.04,73650.15,0.0,0.96022,3e-05,5.65109]
[1780048474807,42.04,73648.74,0.0,0.96018,3e-05,5.65606]
[1780048480418,42.04,73645.99,0.0,0.96009,3e-05,5.6658]
[1780048484460,42.04,73646.74,0.0,0.96012,3e-05,5.66318]
[1780048484724,42.04,73646.74,0.0,0.96012,3e-05,5.66318]
[1780048484792,42.04,73646.2,0.0,0.9601,3e-05,5.66509]
[1780048485167,42.04,73646.2,0.0,0.9601,3e-05,5.66509]
[1780048485219,42.04,73646.2,0.0,0.9601,3e-05,5.66509]
[1780048485471,42.04,73646.2,0.0,0.9601,3e-05,5.66509]
[1780048486460,42.04,73652.25,0.0,0.96029,3e-05,5.64392]
[1780048494516,42.04,73653.11,0.0,0.96031,3e-05,5.64128]
[1780048497254,42.04,73652.96,0.0,0.9603,3e-05,5.64189]
[1780048497288,42.04,73652.96,0.0,0.9603,3e-05,5.64189]
[1780048497469,42.04,73652.96,0.0,0.9603,3e-05,5.64189]
[1780048497808,42.04,73652.96,0.0,0.9603,3e-05,5.64189]
[1780048497820,42.04,73651.44,0.0,0.96026,3e-05,5.64726]
[1780048497892,42.04,73651.44,0.0,0.96026,3e-05,5.64726]
[1780048497975,42.04,73651.44,0.0,0.96026,3e-05,5.64726]
[1780048502572,42.04,73647.36,0.0,0.96013,3e-05,5.66167]
[1780048506376,42.04,73645.17,0.0,0.96006,3e-05,5.66935]
[1780048506425,42.04,73645.17,0.0,0.96006,3e-05,5.66935]
[1780048506469,42.04,73645.17,0.0,0.96006,3e-05,5.66935]
[1780048506739,42.04,73645.17,0.0,0.96006,3e-05,5.66935]
[1780048506790,42.04,73645.17,0.0,0.96006,3e-05,5.66935]
[1780048506826,42.04,73645.52,0.0,0.96007,3e-05,5.66812]
[1780048506978,42.04,73645.52,0.0,0.96007,3e-05,5.66812]
[1780048516670,42.04,73645.17,0.0,0.96006,3e-05,5.66927]
[1780048518488,42.04,73644.79,0.0,0.96005,3e-05,5.6706]
[1780048518540,42.04,73644.79,0.0,0.96005,3e-05,5.6706]
[1780048518720,42.04,73644.79,0.0,0.96005,3e-05,5.6706]
[1780048518870,42.04,73644.79,0.0,0.96005,3e-05,5.6706]
[1780048518761,42.04,73645.17,0.0,0.96006,3e-05,5.66925]
[1780048518922,42.04,73645.17,0.0,0.96006,3e-05,5.66925]
[1780048518970,42.04,73645.17,0.0,0.96006,3e-05,5.66925]
[1780048524728,42.04,73645.76,0.0,0.96008,3e-05,5.66711]
[1780048529763,42.04,73646.09,0.0,0.96009,3e-05,5.66591]
[1780048533901,42.04,73644.8,0.0,0.96007,3e-05,5.66772]
[1780048533952,42.04,73644.8,0.0,0.96007,3e-05,5.66772]
[1780048533971,42.04,73644.8,0.0,0.96007,3e-05,5.66772]
[1780048534235,42.04,73644.8,0.0,0.96007,3e-05,5.66772]
[1780048534276,42.04,73644.8,0.0,0.96007,3e-05,5.66772]
[1780048534469,42.04,73644.8,0.0,0.96007,3e-05,5.66772]
[1780048534798,42.04,73645.22,0.0,0.96008,3e-05,5.66622]
[1780048539834,42.04,73645.25,0.0,0.96008,3e-05,5.66607]
[1780048546882,42.04,73645.2,0.0,0.96008,3e-05,5.6662]
[1780048550399,42.04,73644.84,0.0,0.96007,3e-05,5.66744]
[1780048550469,42.04,73644.84,0.0,0.96007,3e-05,5.66744]
[1780048550807,42.04,73644.84,0.0,0.96007,3e-05,5.66744]
[1780048550854,42.04,73644.84,0.0,0.96007,3e-05,5.66744]
[1780048550911,42.04,73645.25,0.0,0.96008,3e-05,5.66599]
[1780048550968,42.04,73645.25,0.0,0.96008,3e-05,5.66599]
[1780048551400,42.04,73645.25,0.0,0.96008,3e-05,5.66599]
[1780048551557,42.04,73645.25,0.0,0.96008,3e-05,5.66599]
[1780048553970,42.04,73645.25,0.0,0.96008,3e-05,5.66598]
[1780048554070,42.04,73645.25,0.0,0.96008,3e-05,5.66597]
[1780048557694,42.04,73645.1,0.0,0.96008,3e-05,5.66648]
[1780048557718,42.04,73645.1,0.0,0.96008,3e-05,5.66648]
[1780048557795,42.04,73643.43,0.0,0.96003,3e-05,5.67231]
[1780048557969,42.04,73643.43,0.0,0.96003,3e-05,5.67231]
[1780048558264,42.04,73643.43,0.0,0.96003,3e-05,5.67231]
[1780048558448,42.04,73643.43,0.0,0.96003,3e-05,5.67231]
[1780048558831,42.04,73643.43,0.0,0.96003,3e-05,5.67231]
[1780048558973,42.04,73641.16,0.0,0.95996,3e-05,5.68025]
[1780048559973,42.04,73640.07,0.0,0.95992,3e-05,5.68408]
[1780048559976,42.04,73639.19,0.0,0.9599,3e-05,5.68713]
[1780048565151,42.04,73637.08,0.0,0.95984,3e-05,5.69397]
[1780048565203,42.04,73637.08,0.0,0.95984,3e-05,5.69397]
[1780048565219,42.04,73637.08,0.0,0.95984,3e-05,5.69397]
[1780048572061,42.03,73635.25,0.0,0.95982,3e-05,5.69549]
[1780048577096,42.02,73636.0,0.0,0.95987,3e-05,5.68982]
[1780048578509,42.02,73636.0,0.0,0.95987,3e-05,5.68982]
[1780048578561,42.02,73636.0,0.0,0.95987,3e-05,5.68982]
[1780048578718,42.02,73636.0,0.0,0.95987,3e-05,5.68982]
[1780048578820,42.02,73636.0,0.0,0.95988,3e-05,5.68878]
[1780048581281,42.01,73635.78,0.0,0.95988,3e-05,5.68853]
[1780048581467,42.01,73635.78,0.0,0.95988,3e-05,5.68853]
[1780048581980,42.01,73635.4,0.0,0.95988,3e-05,5.68935]
[1780048584145,42.01,73635.43,0.0,0.95988,3e-05,5.68869]
[1780048590187,42.01,73634.69,0.0,0.95986,3e-05,5.69099]
[1780048595222,42.01,73634.75,0.0,0.95988,3e-05,5.68783]
[1780048602271,42.01,73634.36,0.0,0.95987,3e-05,5.68889]
[1780048607634,42.01,73634.43,0.0,0.95988,3e-05,5.68849]
[1780048607719,42.01,73634.43,0.0,0.95988,3e-05,5.68849]
[1780048607784,42.01,73634.43,0.0,0.95988,3e-05,5.68849]
[1780048607971,42.01,73634.43,0.0,0.95988,3e-05,5.68849]
[1780048607886,42.01,73634.43,0.0,0.95988,3e-05,5.68842]
[1780048613350,42.01,73634.5,0.0,0.95988,3e-05,5.68802]
[1780048619392,42.01,73634.43,0.0,0.95988,3e-05,5.68808]
[1780048626729,42.01,73634.43,0.0,0.95988,3e-05,5.68808]
[1780048626901,42.01,73634.43,0.0,0.95988,3e-05,5.68808]
[1780048626967,42.01,73634.43,0.0,0.95988,3e-05,5.68808]
[1780048626886,42.01,73634.43,0.0,0.95988,3e-05,5.68795]
[1780048627449,42.01,73634.46,0.0,0.95988,3e-05,5.68782]
[1780048631771,42.01,73634.46,0.0,0.95988,3e-05,5.68782]
[1780048631995,42.01,73634.46,0.0,0.95988,3e-05,5.68782]
[1780048631872,42.01,73631.47,0.0,0.95979,3e-05,5.6983]
[1780048634572,42.01,73630.44,0.0,0.95976,3e-05,5.70187]
[1780048634581,42.01,73631.05,0.0,0.95978,3e-05,5.69968]
[1780048643562,42.01,73631.15,0.0,0.95978,3e-05,5.69902]
[1780048644079,42.01,73631.15,0.0,0.95978,3e-05,5.69902]
[1780048644220,42.01,73631.15,0.0,0.95978,3e-05,5.69902]
[1780048644271,42.01,73631.15,0.0,0.95978,3e-05,5.69902]
[1780048644468,42.01,73631.15,0.0,0.95978,3e-05,5.69902]
[1780048644569,42.01,73631.66,0.0,0.9598,3e-05,5.69719]
[1780048651618,42.01,73632.37,0.0,0.95984,3e-05,5.6918]
[1780048652399,42.01,73632.37,0.0,0.95984,3e-05,5.6918]
[1780048652467,42.01,73632.37,0.0,0.95984,3e-05,5.6918]
[1780048653010,42.01,73632.37,0.0,0.95984,3e-05,5.6918]
[1780048652878,42.01,73632.37,0.0,0.95984,3e-05,5.69178]
[1780048653219,42.01,73632.37,0.0,0.95984,3e-05,5.69178]
[1780048659673,42.01,73632.37,0.0,0.95984,3e-05,5.69169]
[1780048668736,42.01,73633.28,0.0,0.95987,3e-05,5.68846]
[1780048670327,42.01,73632.13,0.0,0.95983,3e-05,5.69251]
[1780048670719,42.01,73632.13,0.0,0.95983,3e-05,5.69251]
[1780048671041,42.01,73631.19,0.0,0.9598,3e-05,5.69581]
[1780048676793,42.0,73624.67,0.0,0.9596,3e-05,5.7187]
[1780048677800,42.0,73621.36,0.0,0.9595,3e-05,5.73034]
[1780048679814,42.0,73617.88,0.0,0.95939,3e-05,5.74247]
[1780048684815,42.0,73618.04,0.0,0.9594,3e-05,5.74143]
[1780048684970,42.0,73618.04,0.0,0.9594,3e-05,5.74143]
[1780048685027,42.0,73624.13,0.0,0.95959,3e-05,5.71976]
[1780048685856,42.0,73621.98,0.0,0.95952,3e-05,5.72728]
[1780048690891,42.0,73619.52,0.0,0.95945,3e-05,5.73551]
[1780048691527,42.0,73619.52,0.0,0.95945,3e-05,5.73551]
[1780048696933,42.0,73621.77,0.0,0.95953,3e-05,5.7269]
[1780048698947,42.0,73624.05,0.0,0.9596,3e-05,5.71865]
[1780048699954,42.0,73629.74,0.0,0.95978,3e-05,5.69849]
[1780048700961,42.0,73631.76,0.0,0.95984,3e-05,5.69133]
[1780048704990,42.0,73638.15,0.0,0.96004,3e-05,5.66875]
[1780048705996,42.0,73645.1,0.0,0.96026,3e-05,5.64438]
[1780048709031,42.0,73649.57,0.0,0.9604,3e-05,5.62889]
[1780048714066,42.0,73650.09,0.0,0.96043,3e-05,5.62481]
[1780048714222,42.0,73650.09,0.0,0.96043,3e-05,5.62481]
[1780048716726,42.0,73649.04,0.0,0.96039,3e-05,5.62865]
[1780048717087,42.0,73648.86,0.0,0.96039,3e-05,5.62936]
[1780048722122,42.0,73648.94,0.0,0.96039,3e-05,5.62945]
[1780048725143,42.0,73644.8,0.0,0.96026,3e-05,5.64415]
[1780048731185,42.0,73644.11,0.0,0.96023,3e-05,5.64682]
[1780048736219,42.0,73645.14,0.0,0.96026,3e-05,5.64343]
[1780048741255,42.0,73645.32,0.0,0.96027,3e-05,5.64307]
[1780048746290,42.0,73645.37,0.0,0.96027,3e-05,5.64315]
[1780048751325,42.01,73646.13,0.0,0.96029,3e-05,5.64074]
[1780048763417,42.01,73646.0,0.0,0.96028,3e-05,5.64182]
[1780048768452,42.01,73645.88,0.0,0.96027,3e-05,5.64249]
[1780048773487,42.01,73646.31,0.0,0.9603,3e-05,5.63855]
[1780048778525,42.01,73645.97,0.0,0.96029,3e-05,5.64001]
[1780048783560,42.01,73645.6,0.0,0.96027,3e-05,5.64161]
[1780048785547,42.01,73645.64,0.0,0.96027,3e-05,5.64152]
[1780048785730,42.01,73645.64,0.0,0.96027,3e-05,5.64152]
[1780048785741,42.01,73645.61,0.0,0.96027,3e-05,5.64168]
[1780048791616,42.01,73645.22,0.0,0.96026,3e-05,5.64332]
[1780048797658,42.01,73646.09,0.0,0.96028,3e-05,5.64057]
[1780048799936,42.01,73644.46,0.0,0.96023,3e-05,5.64632]
[1780048805716,42.01,73641.13,0.0,0.96013,3e-05,5.65827]
[1780048809086,42.01,73640.7,0.0,0.96011,3e-05,5.65982]
[1780048809092,42.01,73640.7,0.0,0.96011,3e-05,5.65982]
[1780048809187,42.01,73641.72,0.0,0.96014,3e-05,5.65626]
[1780048809220,42.01,73641.72,0.0,0.96014,3e-05,5.65626]
[1780048815784,42.01,73643.58,0.0,0.9602,3e-05,5.64992]
[1780048820819,42.01,73642.36,0.0,0.96016,3e-05,5.65436]
[1780048827871,42.01,73641.18,0.0,0.96012,3e-05,5.6587]
[1780048830213,42.01,73641.18,0.0,0.96012,3e-05,5.6587]
[1780048835710,42.01,73640.75,0.0,0.96012,3e-05,5.65772]
[1780048835720,42.01,73640.75,0.0,0.96012,3e-05,5.65772]
[1780048835760,42.01,73640.75,0.0,0.96012,3e-05,5.65772]
[1780048835927,42.01,73640.82,0.0,0.96013,3e-05,5.65751]
[1780048841969,42.01,73640.85,0.0,0.96013,3e-05,5.65762]
[1780048847004,42.02,73641.5,0.0,0.96014,3e-05,5.65552]
[1780048849560,42.02,73640.89,0.0,0.96012,3e-05,5.65773]
[1780048849717,42.02,73640.89,0.0,0.96012,3e-05,5.65773]
[1780048850026,42.02,73640.77,0.0,0.96012,3e-05,5.65819]
[1780048855061,42.02,73641.62,0.0,0.96015,3e-05,5.65538]
[1780048861103,42.02,73640.83,0.0,0.96012,3e-05,5.65833]
[1780048862352,42.02,73640.74,0.0,0.96012,3e-05,5.65867]
[1780048862469,42.02,73640.74,0.0,0.96012,3e-05,5.65867]
[1780048862530,42.02,73640.74,0.0,0.96012,3e-05,5.65867]
[1780048863117,42.02,73640.46,0.0,0.96011,3e-05,5.65968]
[1780048867062,42.02,73641.37,0.0,0.96013,3e-05,5.65657]
[1780048867218,42.02,73641.37,0.0,0.96013,3e-05,5.65657]
[1780048867145,42.02,73640.46,0.0,0.96011,3e-05,5.65979]
[1780048872180,42.02,73639.34,0.0,0.96007,3e-05,5.66381]
[1780048877215,42.02,73639.54,0.0,0.96008,3e-05,5.66319]
[1780048882251,42.02,73639.7,0.0,0.96008,3e-05,5.66274]
[1780048887286,42.02,73639.86,0.0,0.96008,3e-05,5.66229]
[1780048891441,42.02,73639.86,0.0,0.96008,3e-05,5.66234]
[1780048891469,42.02,73639.86,0.0,0.96008,3e-05,5.66234]
[1780048891489,42.02,73639.86,0.0,0.96008,3e-05,5.66234]
[1780048891542,42.02,73639.86,0.0,0.9601,3e-05,5.65969]
[1780048892503,42.02,73639.86,0.0,0.9601,3e-05,5.65969]
[1780048892722,42.02,73639.86,0.0,0.9601,3e-05,5.65969]
[1780048892823,42.02,73639.82,0.0,0.9601,3e-05,5.65988]
[1780048899370,42.02,73639.59,0.0,0.96009,3e-05,5.66084]
[1780048905003,42.02,73639.44,0.0,0.96008,3e-05,5.66146]
[1780048905050,42.02,73639.44,0.0,0.96008,3e-05,5.66146]
[1780048905218,42.02,73639.44,0.0,0.96008,3e-05,5.66146]
[1780048905280,42.02,73639.21,0.0,0.96008,3e-05,5.66231]
[1780048910446,42.02,73637.04,0.0,0.96001,3e-05,5.66997]
[1780048915483,42.02,73628.83,0.0,0.95975,3e-05,5.69886]
[1780048917497,42.02,73626.25,0.0,0.95967,3e-05,5.70785]
[1780048920284,42.02,73625.74,0.0,0.95966,3e-05,5.70959]
[1780048920469,42.02,73625.23,0.0,0.95964,3e-05,5.71132]
[1780048920521,42.02,73625.23,0.0,0.95964,3e-05,5.71132]
[1780048920721,42.02,73625.23,0.0,0.95964,3e-05,5.71132]
[1780048920811,42.02,73625.63,0.0,0.95966,3e-05,5.70976]
[1780048927567,42.02,73625.08,0.0,0.95964,3e-05,5.71119]
[1780048932603,42.02,73624.78,0.0,0.95964,3e-05,5.71173]
[1780048939743,42.01,73624.11,0.0,0.95962,3e-05,5.71388]
[1780048939792,42.01,73624.11,0.0,0.95962,3e-05,5.71388]
[1780048939967,42.01,73624.11,0.0,0.95962,3e-05,5.71388]
[1780048940068,42.01,73624.11,0.0,0.95963,3e-05,5.71318]
[1780048949988,42.01,73623.87,0.0,0.95962,3e-05,5.71369]
[1780048950219,42.01,73623.87,0.0,0.95962,3e-05,5.71369]
[1780048950321,42.01,73623.87,0.0,0.95963,3e-05,5.71298]
[1780048955766,42.01,73623.71,0.0,0.95964,3e-05,5.71035]
[1780048960806,42.01,73624.93,0.0,0.95968,3e-05,5.70572]
[1780048962593,42.01,73624.93,0.0,0.95968,3e-05,5.70572]
[1780048962644,42.01,73624.93,0.0,0.95968,3e-05,5.70572]
[1780048962721,42.01,73624.93,0.0,0.95968,3e-05,5.70572]
[1780048962820,42.01,73624.41,0.0,0.95967,3e-05,5.70746]
[1780048967856,42.01,73622.94,0.0,0.95963,3e-05,5.71239]
[1780048972891,42.01,73623.13,0.0,0.95963,3e-05,5.71148]
[1780048974908,42.01,73618.37,0.0,0.95948,3e-05,5.72822]
[1780048978284,42.01,73617.28,0.0,0.95945,3e-05,5.73193]
[1780048978336,42.01,73617.28,0.0,0.95945,3e-05,5.73193]
[1780048978469,42.01,73617.21,0.0,0.95945,3e-05,5.7321]
[1780048978934,42.01,73617.15,0.0,0.95945,3e-05,5.73223]
[1780048983970,42.01,73614.18,0.0,0.95936,3e-05,5.74231]
[1780048986464,42.0,73613.16,0.0,0.95933,3e-05,5.7457]
[1780048986536,42.0,73613.16,0.0,0.95933,3e-05,5.7457]
[1780048986721,42.0,73613.16,0.0,0.95933,3e-05,5.7457]
[1780048986991,42.0,73611.7,0.0,0.95928,3e-05,5.75077]
[1780048991538,42.0,73612.06,0.0,0.9593,3e-05,5.74899]
[1780048991721,42.0,73612.06,0.0,0.9593,3e-05,5.74899]
[1780048992026,42.0,73611.37,0.0,0.95928,3e-05,5.75132]
[1780048997061,42.0,73612.66,0.0,0.95932,3e-05,5.74617]
[1780049002096,42.0,73610.65,0.0,0.95927,3e-05,5.75275]
[1780049002954,42.0,73610.65,0.0,0.95927,3e-05,5.75275]
[1780049002976,42.0,73610.65,0.0,0.95927,3e-05,5.75275]
[1780049003012,42.0,73610.65,0.0,0.95927,3e-05,5.75275]
[1780049003103,42.0,73610.2,0.0,0.95925,3e-05,5.75423]
[1780049008138,42.0,73608.65,0.0,0.95921,3e-05,5.75915]
[1780049009101,42.0,73608.65,0.0,0.95921,3e-05,5.75915]
[1780049009221,42.0,73608.65,0.0,0.95921,3e-05,5.75915]
[1780049009321,42.0,73607.71,0.0,0.95918,3e-05,5.76236]
[1780049013173,42.0,73604.74,0.0,0.95911,3e-05,5.76965]
[1780049014250,42.0,73604.74,0.0,0.95911,3e-05,5.76965]
[1780049014259,42.0,73604.74,0.0,0.95911,3e-05,5.76965]
[1780049014343,42.0,73604.33,0.0,0.9591,3e-05,5.77096]
[1780049014474,42.0,73604.33,0.0,0.9591,3e-05,5.77096]
[1780049020222,41.99,73604.99,0.0,0.95913,3e-05,5.76765]
[1780049024960,41.99,73604.58,0.0,0.95912,3e-05,5.76848]
[1780049024968,41.99,73604.58,0.0,0.95912,3e-05,5.76848]
[1780049025012,41.99,73604.58,0.0,0.95912,3e-05,5.76848]
[1780049025256,41.99,73604.79,0.0,0.95913,3e-05,5.76757]
[1780049030292,41.99,73604.71,0.0,0.95913,3e-05,5.76707]
[1780049037341,41.99,73604.93,0.0,0.95915,3e-05,5.7652]
[1780049038698,41.99,73604.68,0.0,0.95914,3e-05,5.76593]
[1780049038726,41.99,73604.68,0.0,0.95914,3e-05,5.76593]
[1780049038746,41.99,73604.68,0.0,0.95914,3e-05,5.76593]
[1780049040362,41.99,73604.58,0.0,0.95914,3e-05,5.76597]
[1780049045397,41.98,73603.58,0.0,0.95913,3e-05,5.76737]
[1780049046230,41.98,73603.58,0.0,0.95913,3e-05,5.76737]
[1780049046278,41.98,73603.58,0.0,0.95913,3e-05,5.76737]
[1780049046404,41.98,73603.53,0.0,0.95913,3e-05,5.76739]
[1780049046470,41.98,73603.53,0.0,0.95913,3e-05,5.76739]
[1780049046593,41.98,73603.53,0.0,0.95913,3e-05,5.76739]
[1780049046724,41.98,73603.53,0.0,0.95913,3e-05,5.76739]
[1780049047411,41.98,73603.43,0.0,0.95912,3e-05,5.76759]
[1780049054460,41.98,73603.2,0.0,0.95913,3e-05,5.76731]
[1780049060501,41.98,73602.93,0.0,0.95913,3e-05,5.76732]
[1780049064529,41.97,73599.56,0.0,0.95903,3e-05,5.77869]
[1780049068184,41.97,73599.56,0.0,0.95903,3e-05,5.77834]
[1780049068218,41.97,73599.56,0.0,0.95903,3e-05,5.77834]
[1780049068237,41.97,73599.09,0.0,0.95902,3e-05,5.77967]
[1780049073593,41.97,73598.64,0.0,0.95903,3e-05,5.77769]
[1780049078628,41.97,73598.64,0.0,0.95903,3e-05,5.77686]
[1780049085025,41.97,73598.37,0.0,0.95903,3e-05,5.7772]
[1780049085077,41.97,73598.37,0.0,0.95903,3e-05,5.7772]
[1780049085224,41.97,73598.37,0.0,0.95903,3e-05,5.7772]
[1780049085239,41.96,73598.23,0.0,0.95903,3e-05,5.77722]
[1780049086684,41.96,73594.94,0.0,0.95893,3e-05,5.78878]
[1780049091719,41.96,73594.14,0.0,0.95891,3e-05,5.79071]
[1780049096754,41.96,73593.06,0.0,0.9589,3e-05,5.79198]
[1780049097767,41.96,73589.47,0.0,0.95879,3e-05,5.80461]
[1780049098975,41.96,73589.47,0.0,0.95879,3e-05,5.80461]
[1780049099023,41.96,73589.47,0.0,0.95879,3e-05,5.80461]
[1780049099221,41.96,73589.47,0.0,0.95879,3e-05,5.80461]
[1780049099251,41.95,73589.5,0.0,0.95879,3e-05,5.8041]
[1780049103809,41.95,73585.34,0.0,0.95866,3e-05,5.81808]
[1780049106337,41.95,73583.4,0.0,0.9586,3e-05,5.8248]
[1780049106383,41.95,73583.4,0.0,0.9586,3e-05,5.8248]
[1780049106470,41.95,73583.4,0.0,0.9586,3e-05,5.8248]
[1780049106386,41.95,73583.26,0.0,0.9586,3e-05,5.82482]
[1780049106830,41.95,73583.12,0.0,0.9586,3e-05,5.82532]
[1780049111865,41.95,73580.54,0.0,0.95853,3e-05,5.83332]
[1780049112872,41.95,73584.94,0.0,0.95867,3e-05,5.8173]
[1780049113879,41.95,73591.3,0.0,0.95888,3e-05,5.79405]
[1780049114613,41.95,73591.3,0.0,0.95888,3e-05,5.79405]
[1780049114661,41.95,73591.3,0.0,0.95888,3e-05,5.79405]
[1780049114724,41.95,73591.3,0.0,0.95888,3e-05,5.79405]
[1780049114886,41.94,73591.89,0.0,0.95891,3e-05,5.79004]
[1780049117907,41.93,73599.43,0.0,0.95919,3e-05,5.75945]
[1780049120683,41.93,73600.07,0.0,0.95921,3e-05,5.75692]
[1780049120719,41.93,73600.07,0.0,0.95921,3e-05,5.75692]
[1780049121218,41.93,73600.07,0.0,0.95921,3e-05,5.75692]
[1780049121319,41.93,73601.28,0.0,0.95925,3e-05,5.7525]
[1780049122725,41.93,73600.58,0.0,0.95923,3e-05,5.75488]
[1780049122942,41.93,73600.64,0.0,0.95923,3e-05,5.75455]
[1780049127980,41.93,73602.51,0.0,0.95929,3e-05,5.74736]
[1780049131632,41.93,73602.95,0.0,0.95933,3e-05,5.74279]
[1780049131684,41.93,73602.95,0.0,0.95933,3e-05,5.74279]
[1780049131720,41.93,73602.95,0.0,0.95933,3e-05,5.74279]
[1780049132009,41.93,73603.44,0.0,0.95935,3e-05,5.74097]
[1780049137043,41.93,73603.67,0.0,0.95936,3e-05,5.73974]
[1780049138345,41.93,73603.67,0.0,0.95936,3e-05,5.73974]
[1780049138396,41.93,73603.67,0.0,0.95936,3e-05,5.73974]
[1780049138469,41.93,73603.67,0.0,0.95936,3e-05,5.73974]
[1780049138444,41.93,73606.42,0.0,0.95944,3e-05,5.7299]
[1780049139057,41.93,73606.38,0.0,0.95944,3e-05,5.72998]
[1780049141086,41.93,73614.78,0.0,0.95971,3e-05,5.70017]
[1780049142093,41.93,73616.07,0.0,0.95975,3e-05,5.69554]
[1780049142557,41.93,73616.07,0.0,0.95975,3e-05,5.69554]
[1780049142610,41.93,73616.07,0.0,0.95975,3e-05,5.69554]
[1780049142722,41.93,73616.07,0.0,0.95975,3e-05,5.69554]
[1780049143100,41.93,73617.0,0.0,0.95978,3e-05,5.69225]
[1780049148135,41.93,73618.09,0.0,0.95981,3e-05,5.68841]
[1780049155184,41.93,73618.82,0.0,0.95984,3e-05,5.68586]
[1780049156190,41.93,73622.67,0.0,0.95996,3e-05,5.67229]
[1780049159847,41.93,73622.87,0.0,0.95996,3e-05,5.67164]
[1780049159899,41.93,73622.87,0.0,0.95996,3e-05,5.67164]
[1780049159967,41.93,73622.87,0.0,0.95996,3e-05,5.67164]
[1780049160218,41.93,73622.53,0.0,0.95995,3e-05,5.67285]
[1780049165254,41.93,73621.34,0.0,0.95991,3e-05,5.67701]
[1780049169707,41.93,73621.31,0.0,0.95991,3e-05,5.67707]
[1780049170290,41.93,73618.4,0.0,0.95982,3e-05,5.68714]
[1780049171296,41.93,73615.84,0.0,0.95975,3e-05,5.69582]
[1780049176331,41.92,73615.37,0.0,0.95973,3e-05,5.69721]
[1780049181367,41.92,73616.01,0.0,0.95976,3e-05,5.69466]
[1780049186402,41.92,73617.53,0.0,0.95981,3e-05,5.68902]
[1780049191436,41.92,73616.47,0.0,0.95979,3e-05,5.6898]
[1780049196472,41.92,73616.68,0.0,0.9598,3e-05,5.6888]
[1780049201507,41.92,73617.1,0.0,0.95982,3e-05,5.68705]
[1780049206543,41.92,73616.72,0.0,0.95981,3e-05,5.68812]
[1780049211578,41.92,73617.27,0.0,0.95983,3e-05,5.68591]
[1780049216614,41.92,73617.4,0.0,0.95983,3e-05,5.6852]
[1780049221650,41.92,73617.35,0.0,0.95984,3e-05,5.68514]
[1780049226684,41.92,73616.79,0.0,0.95982,3e-05,5.68689]
[1780049232726,41.92,73616.7,0.0,0.95982,3e-05,5.68693]
[1780049237761,41.92,73616.06,0.0,0.9598,3e-05,5.68898]
[1780049249121,41.92,73616.27,0.0,0.95981,3e-05,5.68811]
[1780049255889,41.92,73616.38,0.0,0.95984,3e-05,5.68439]
[1780049260926,41.91,73616.33,0.0,0.95984,3e-05,5.68438]
[1780049261933,41.91,73614.2,0.0,0.95977,3e-05,5.69186]
[1780049269990,41.91,73606.69,0.0,0.95954,3e-05,5.71808]
[1780049270997,41.91,73596.64,0.0,0.95922,3e-05,5.75373]
[1780049272008,41.91,73596.25,0.0,0.95921,3e-05,5.75502]
[1780049273011,41.91,73596.29,0.0,0.95921,3e-05,5.75472]
[1780049275593,41.91,73596.16,0.0,0.95921,3e-05,5.75503]
[1780049275643,41.91,73596.16,0.0,0.95921,3e-05,5.75503]
[1780049276032,41.91,73595.99,0.0,0.9592,3e-05,5.75531]
[1780049276911,41.91,73595.99,0.0,0.9592,3e-05,5.75531]
[1780049277039,41.91,73591.72,0.0,0.95907,3e-05,5.77037]
[1780049278046,41.91,73589.7,0.0,0.95901,3e-05,5.77742]
[1780049283083,41.91,73589.19,0.0,0.959,3e-05,5.77807]
[1780049286640,41.91,73591.57,0.0,0.95908,3e-05,5.76897]
[1780049287346,41.91,73598.54,0.0,0.9593,3e-05,5.74397]
[1780049289133,41.91,73599.54,0.0,0.95934,3e-05,5.74014]
[1780049292154,41.9,73605.98,0.0,0.95955,3e-05,5.71688]
[1780049293161,41.9,73608.54,0.0,0.95963,3e-05,5.70771]
[1780049298196,41.9,73609.23,0.0,0.95965,3e-05,5.70488]
[1780049303231,41.9,73610.14,0.0,0.95968,3e-05,5.70131]
[1780049307259,41.9,73612.1,0.0,0.95975,3e-05,5.69413]
[1780049310280,41.9,73614.51,0.0,0.95982,3e-05,5.68544]
[1780049311287,41.9,73618.75,0.0,0.95998,3e-05,5.66773]
[1780049313301,41.9,73620.67,0.0,0.96004,3e-05,5.66095]
[1780049317329,41.9,73625.56,0.0,0.96019,3e-05,5.64375]
[1780049319343,41.9,73627.99,0.0,0.96026,3e-05,5.63528]
[1780049322364,41.9,73625.19,0.0,0.96018,3e-05,5.64524]
[1780049327399,41.9,73625.24,0.0,0.96018,3e-05,5.64515]
[1780049332434,41.9,73624.94,0.0,0.96017,3e-05,5.64624]
[1780049337469,41.9,73625.1,0.0,0.96017,3e-05,5.64572]
[1780049342504,41.9,73624.17,0.0,0.96014,3e-05,5.64901]
[1780049347538,41.9,73623.3,0.0,0.96012,3e-05,5.65203]
[1780049352574,41.9,73622.99,0.0,0.96011,3e-05,5.65305]
[1780049357609,41.9,73623.13,0.0,0.96011,3e-05,5.65248]
[1780049359623,41.9,73617.72,0.0,0.95994,3e-05,5.6715]
[1780049360630,41.9,73614.15,0.0,0.95983,3e-05,5.68405]
[1780049361637,41.9,73612.02,0.0,0.95976,3e-05,5.6915]
[1780049365665,41.9,73609.45,0.0,0.95969,3e-05,5.70026]
[1780049368686,41.9,73612.06,0.0,0.95977,3e-05,5.69073]
[1780049371707,41.9,73614.4,0.0,0.95986,3e-05,5.67952]
[1780049376742,41.9,73614.35,0.0,0.95987,3e-05,5.67939]
[1780049379763,41.9,73610.57,0.0,0.95975,3e-05,5.69255]
[1780049384799,41.9,73609.56,0.0,0.95972,3e-05,5.69573]
[1780049386812,41.9,73606.43,0.0,0.95962,3e-05,5.70665]
[1780049388826,41.9,73601.35,0.0,0.95946,3e-05,5.72446]
[1780049389833,41.9,73594.72,0.0,0.95926,3e-05,5.7479]
[1780049390840,41.9,73588.95,0.0,0.95907,3e-05,5.76829]
[1780049393861,41.89,73584.77,0.0,0.95894,3e-05,5.78261]
[1780049394868,41.89,73582.71,0.0,0.95888,3e-05,5.78976]
[1780049396882,41.89,73579.77,0.0,0.95879,3e-05,5.79983]
[1780049397889,41.89,73577.59,0.0,0.95872,3e-05,5.8074]
[1780049398896,41.89,73575.18,0.0,0.95865,3e-05,5.8158]
[1780049399903,41.89,73572.91,0.0,0.95858,3e-05,5.82368]
[1780049401917,41.89,73575.22,0.0,0.95866,3e-05,5.81485]
[1780049402927,41.89,73588.72,0.0,0.95909,3e-05,5.76631]
[1780049403934,41.89,73590.5,0.0,0.95915,3e-05,5.75979]
[1780049406955,41.89,73592.61,0.0,0.95922,3e-05,5.75184]
[1780049411990,41.89,73591.94,0.0,0.9592,3e-05,5.75355]
[1780049417025,41.88,73592.29,0.0,0.95922,3e-05,5.75164]
[1780049422060,41.88,73592.55,0.0,0.95923,3e-05,5.75007]
[1780049423067,41.88,73596.2,0.0,0.95935,3e-05,5.73695]
[1780049427095,41.88,73598.05,0.0,0.95941,3e-05,5.72995]
[1780049430116,41.88,73600.53,0.0,0.95949,3e-05,5.72087]
[1780049432130,41.88,73598.09,0.0,0.95944,3e-05,5.72665]
[1780049437165,41.88,73598.86,0.0,0.95947,3e-05,5.72348]
[1780049442200,41.88,73598.31,0.0,0.95945,3e-05,5.72497]
[1780049447235,41.88,73598.26,0.0,0.95945,3e-05,5.72467]
[1780049453278,41.87,73598.15,0.0,0.95946,3e-05,5.72435]
[1780049458313,41.87,73598.65,0.0,0.95948,3e-05,5.72207]
[1780049463348,41.87,73598.8,0.0,0.95949,3e-05,5.72103]
[1780049468383,41.87,73599.29,0.0,0.95951,3e-05,5.7188]
[1780049473419,41.87,73599.53,0.0,0.95952,3e-05,5.71745]
[1780049482481,41.87,73599.34,0.0,0.95952,3e-05,5.7172]
[1780049489530,41.87,73599.67,0.0,0.95954,3e-05,5.71529]
[1780049494565,41.86,73598.94,0.0,0.95954,3e-05,5.71465]
[1780049501614,41.86,73598.62,0.0,0.95953,3e-05,5.71505]
[1780049503627,41.86,73596.52,0.0,0.95947,3e-05,5.72229]
[1780049508663,41.86,73596.66,0.0,0.95948,3e-05,5.7212]
[1780049513698,41.86,73596.45,0.0,0.95948,3e-05,5.72137]
[1780049518735,41.86,73596.8,0.0,0.95949,3e-05,5.71956]
[1780049523770,41.86,73598.8,0.0,0.95956,3e-05,5.71192]
[1780049530819,41.85,73600.13,0.0,0.95961,3e-05,5.70656]
[1780049535854,41.85,73600.26,0.0,0.95962,3e-05,5.70569]
[1780049540889,41.85,73601.64,0.0,0.95966,3e-05,5.70041]
[1780049541896,41.85,73603.93,0.0,0.95973,3e-05,5.69223]
[1780049542903,41.85,73606.81,0.0,0.95983,3e-05,5.68199]
[1780049544917,41.85,73608.79,0.0,0.95989,3e-05,5.67491]
[1780049545924,41.85,73611.07,0.0,0.95996,3e-05,5.66684]
[1780049547938,41.85,73612.9,0.0,0.96002,3e-05,5.66037]
[1780049548945,41.85,73616.09,0.0,0.96012,3e-05,5.64913]
[1780049549952,41.85,73618.4,0.0,0.96019,3e-05,5.64102]
[1780049551965,41.85,73622.07,0.0,0.96032,3e-05,5.6255]
[1780049553998,41.85,73618.21,0.0,0.9602,3e-05,5.6392]
[1780049554993,41.85,73607.32,0.0,0.95986,3e-05,5.67764]
[1780049556000,41.85,73609.74,0.0,0.95993,3e-05,5.66906]
[1780049561035,41.85,73608.74,0.0,0.9599,3e-05,5.67251]
[1780049566070,41.85,73608.87,0.0,0.95991,3e-05,5.67195]
[1780049571105,41.85,73609.13,0.0,0.95992,3e-05,5.67093]
[1780049582182,41.85,73608.73,0.0,0.95991,3e-05,5.67215]
[1780049587217,41.85,73608.81,0.0,0.95991,3e-05,5.67177]
[1780049595274,41.85,73608.25,0.0,0.95989,3e-05,5.67358]
[1780049597288,41.85,73604.69,0.0,0.95978,3e-05,5.68612]
[1780049602324,41.85,73603.86,0.0,0.95976,3e-05,5.68884]
[1780049606352,41.85,73607.84,0.0,0.95989,3e-05,5.67456]
[1780049614408,41.85,73608.02,0.0,0.95991,3e-05,5.67098]
[1780049615415,41.85,73612.26,0.0,0.96004,3e-05,5.65599]
[1780049620450,41.85,73613.58,0.0,0.96009,3e-05,5.65132]
[1780049626491,41.85,73612.47,0.0,0.96005,3e-05,5.65525]
[1780049631527,41.85,73612.25,0.0,0.96004,3e-05,5.65597]
[1780049636562,41.85,73612.26,0.0,0.96005,3e-05,5.65585]
[1780049641597,41.85,73612.21,0.0,0.96004,3e-05,5.65594]
[1780049645625,41.85,73609.89,0.0,0.95997,3e-05,5.66404]
[1780049650660,41.85,73609.4,0.0,0.95996,3e-05,5.66557]
[1780049657709,41.85,73609.48,0.0,0.95996,3e-05,5.66496]
[1780049661736,41.85,73603.38,0.0,0.95977,3e-05,5.68633]
[1780049665765,41.85,73605.67,0.0,0.95985,3e-05,5.67792]
[1780049670800,41.85,73607.68,0.0,0.95991,3e-05,5.67051]
[1780049675835,41.84,73607.59,0.0,0.95993,3e-05,5.66789]
[1780049679863,41.84,73610.81,0.0,0.96003,3e-05,5.65636]
[1780049686912,41.84,73611.09,0.0,0.96004,3e-05,5.65521]
[1780049691947,41.84,73610.42,0.0,0.96002,3e-05,5.65744]
[1780049696982,41.84,73611.06,0.0,0.96005,3e-05,5.65503]
[1780049702043,41.84,73608.87,0.0,0.95998,3e-05,5.66264]
[1780049708088,41.84,73607.75,0.0,0.95995,3e-05,5.66634]
[1780049713123,41.84,73608.11,0.0,0.95996,3e-05,5.66487]
[1780049718159,41.84,73608.2,0.0,0.95996,3e-05,5.66435]
[1780049723194,41.84,73608.03,0.0,0.95996,3e-05,5.66476]
[1780049729236,41.84,73608.07,0.0,0.95996,3e-05,5.66438]
[1780049734271,41.84,73608.1,0.0,0.95998,3e-05,5.66137]
[1780049744342,41.84,73607.74,0.0,0.95997,3e-05,5.66224]
[1780049749377,41.84,73607.85,0.0,0.95998,3e-05,5.66168]
[1780049755419,41.84,73607.82,0.0,0.95998,3e-05,5.66157]
[1780049760454,41.84,73606.79,0.0,0.95995,3e-05,5.66506]
[1780049765489,41.84,73607.4,0.0,0.95997,3e-05,5.66276]
[1780049777574,41.84,73607.05,0.0,0.95996,3e-05,5.66373]
[1780049782609,41.84,73607.01,0.0,0.95996,3e-05,5.66379]
[1780049784623,41.84,73604.89,0.0,0.95989,3e-05,5.67124]
[1780049785630,41.84,73602.11,0.0,0.95981,3e-05,5.68105]
[1780049790665,41.84,73603.13,0.0,0.95984,3e-05,5.67728]
[1780049793686,41.84,73601.36,0.0,0.9598,3e-05,5.68075]
[1780049794693,41.84,73591.75,0.0,0.9595,3e-05,5.71479]
[1780049795700,41.84,73589.08,0.0,0.95942,3e-05,5.72419]
[1780049796707,41.83,73585.33,0.0,0.9593,3e-05,5.73744]
[1780049801742,41.83,73583.95,0.0,0.95926,3e-05,5.74171]
[1780049806776,41.83,73585.49,0.0,0.95931,3e-05,5.7356]
[1780049811812,41.83,73585.55,0.0,0.95932,3e-05,5.73483]
[1780049817854,41.83,73585.46,0.0,0.95932,3e-05,5.73452]
[1780049822888,41.83,73585.12,0.0,0.95932,3e-05,5.7352]
[1780049827925,41.83,73582.59,0.0,0.95924,3e-05,5.74371]
[1780049828931,41.83,73579.67,0.0,0.95915,3e-05,5.75402]
[1780049829938,41.83,73572.2,0.0,0.95891,3e-05,5.7806]
[1780049830945,41.83,73568.45,0.0,0.95879,3e-05,5.79387]
[1780049831951,41.82,73565.74,0.0,0.95871,3e-05,5.8034]
[1780049836988,41.82,73566.34,0.0,0.95874,3e-05,5.80019]
[1780049842033,41.82,73565.56,0.0,0.95872,3e-05,5.80194]
[1780049842521,41.82,73565.56,0.0,0.95872,3e-05,5.80194]
[1780049845054,41.82,73562.78,0.0,0.95864,3e-05,5.81129]
[1780049846061,41.82,73557.9,0.0,0.95848,3e-05,5.82862]
[1780049851096,41.81,73557.89,0.0,0.95851,3e-05,5.8246]
[1780049855124,41.81,73555.63,0.0,0.95844,3e-05,5.8317]
[1780049860159,41.81,73556.29,0.0,0.95848,3e-05,5.82798]
[1780049865194,41.81,73555.78,0.0,0.95847,3e-05,5.82847]
[1780049870229,41.8,73554.37,0.0,0.95844,3e-05,5.83222]
[1780049875264,41.8,73555.17,0.0,0.95848,3e-05,5.82799]
[1780049878285,41.8,73551.31,0.0,0.95836,3e-05,5.8411]
[1780049881306,41.79,73546.33,0.0,0.9582,3e-05,5.85823]
[1780049886341,41.79,73547.06,0.0,0.95824,3e-05,5.85404]
[1780049891376,41.79,73550.11,0.0,0.95835,3e-05,5.84153]
[1780049892385,41.79,73553.17,0.0,0.95846,3e-05,5.83022]
[1780049893393,41.79,73557.75,0.0,0.95861,3e-05,5.81346]
[1780049895406,41.78,73561.2,0.0,0.95872,3e-05,5.8006]
[1780049900440,41.78,73561.31,0.0,0.95873,3e-05,5.79919]
[1780049902455,41.78,73563.99,0.0,0.95882,3e-05,5.78915]
[1780049904468,41.78,73567.32,0.0,0.95893,3e-05,5.77684]
[1780049907490,41.78,73559.97,0.0,0.9587,3e-05,5.80272]
[1780049908497,41.78,73557.63,0.0,0.95863,3e-05,5.81092]
[1780049910511,41.78,73560.12,0.0,0.95871,3e-05,5.80151]
[1780049911518,41.78,73563.51,0.0,0.95884,3e-05,5.78637]
[1780049916553,41.77,73562.46,0.0,0.95882,3e-05,5.78921]
[1780049918567,41.77,73560.03,0.0,0.95874,3e-05,5.79755]
[1780049923602,41.77,73558.07,0.0,0.95869,3e-05,5.80354]
[1780049925616,41.77,73560.23,0.0,0.95876,3e-05,5.79533]
[1780049929644,41.77,73558.1,0.0,0.9587,3e-05,5.80213]
[1780049934679,41.77,73558.28,0.0,0.95872,3e-05,5.80038]
[1780049939714,41.76,73558.42,0.0,0.95873,3e-05,5.79875]
[1780049944749,41.76,73558.21,0.0,0.95874,3e-05,5.79816]
[1780049949784,41.76,73558.69,0.0,0.95876,3e-05,5.79533]
[1780049955826,41.75,73558.6,0.0,0.95877,3e-05,5.79435]
[1780049960861,41.75,73557.26,0.0,0.95874,3e-05,5.79805]
[1780049965896,41.75,73557.84,0.0,0.95876,3e-05,5.79486]
[1780049970931,41.75,73558.68,0.0,0.9588,3e-05,5.79075]
[1780049972945,41.74,73556.82,0.0,0.95876,3e-05,5.79427]
[1780049977980,41.74,73558.16,0.0,0.95882,3e-05,5.78838]
[1780049981001,41.74,73561.39,0.0,0.95892,3e-05,5.77617]
[1780049986036,41.74,73562.65,0.0,0.95897,3e-05,5.77074]
[1780049991070,41.74,73561.18,0.0,0.95893,3e-05,5.77511]
[1780049996105,41.73,73562.12,0.0,0.95897,3e-05,5.77084]
[1780049997113,41.73,73564.93,0.0,0.95906,3e-05,5.76059]
[1780049998120,41.73,73568.6,0.0,0.95918,3e-05,5.7473]
[1780050003156,41.73,73570.11,0.0,0.95924,3e-05,5.74128]
[1780050007184,41.73,73575.85,0.0,0.95942,3e-05,5.72032]
[1780050008191,41.73,73585.01,0.0,0.95971,3e-05,5.68764]
[1780050009198,41.73,73586.45,0.0,0.95976,3e-05,5.6825]
[1780050014233,41.73,73588.63,0.0,0.95983,3e-05,5.67469]
[1780050018656,41.73,73589.56,0.0,0.95986,3e-05,5.67138]
[1780050022289,41.73,73587.18,0.0,0.95978,3e-05,5.67983]
[1780050028331,41.73,73587.34,0.0,0.95979,3e-05,5.67919]
[1780050034373,41.73,73587.44,0.0,0.95981,3e-05,5.67606]
[1780050040415,41.73,73587.88,0.0,0.95983,3e-05,5.67447]
[1780050041422,41.73,73590.11,0.0,0.9599,3e-05,5.66657]
[1780050045450,41.73,73585.85,0.0,0.95976,3e-05,5.68175]
[1780050046457,41.73,73583.69,0.0,0.95969,3e-05,5.68941]
[1780050051492,41.73,73583.84,0.0,0.9597,3e-05,5.68876]
[1780050056527,41.73,73584.22,0.0,0.95971,3e-05,5.68729]
[1780050062569,41.73,73581.94,0.0,0.95964,3e-05,5.69524]
[1780050069618,41.73,73580.24,0.0,0.95959,3e-05,5.70097]
[1780050074653,41.73,73579.26,0.0,0.95956,3e-05,5.70417]
[1780050080696,41.73,73578.25,0.0,0.95953,3e-05,5.70742]
[1780050085731,41.73,73576.72,0.0,0.95949,3e-05,5.71256]
[1780050087745,41.72,73574.51,0.0,0.95942,3e-05,5.72029]
[1780050088754,41.72,73571.42,0.0,0.95932,3e-05,5.73124]
[1780050089761,41.72,73567.08,0.0,0.95918,3e-05,5.74667]
[1780050090767,41.72,73564.82,0.0,0.95911,3e-05,5.75466]
[1780050095803,41.72,73564.76,0.0,0.95913,3e-05,5.75146]
[1780050102043,41.72,73564.73,0.0,0.95914,3e-05,5.75101]
[1780050107888,41.72,73564.51,0.0,0.95914,3e-05,5.75068]
[1780050113931,41.72,73564.7,0.0,0.95915,3e-05,5.749]
[1780050118967,41.71,73564.28,0.0,0.95914,3e-05,5.74993]
[1780050124002,41.71,73566.01,0.0,0.95921,3e-05,5.74289]
[1780050127023,41.71,73569.99,0.0,0.95934,3e-05,5.72828]
[1780050128034,41.71,73567.65,0.0,0.95926,3e-05,5.73654]
[1780050133064,41.71,73566.51,0.0,0.95923,3e-05,5.74002]
[1780050135080,41.71,73563.67,0.0,0.95914,3e-05,5.74993]
[1780050138101,41.71,73566.09,0.0,0.95923,3e-05,5.74084]
[1780050141122,41.71,73568.17,0.0,0.95929,3e-05,5.73304]
[1780050146156,41.71,73567.52,0.0,0.95928,3e-05,5.7348]
[1780050151192,41.7,73567.93,0.0,0.95931,3e-05,5.73004]
[1780050156227,41.7,73567.93,0.0,0.95932,3e-05,5.7295]
[1780050159248,41.7,73570.88,0.0,0.95942,3e-05,5.71865]
[1780050162271,41.7,73568.47,0.0,0.95934,3e-05,5.72697]
[1780050163277,41.7,73564.15,0.0,0.9592,3e-05,5.74231]
[1780050167305,41.7,73561.05,0.0,0.95911,3e-05,5.75284]
[1780050172339,41.7,73561.09,0.0,0.95912,3e-05,5.75194]
[1780050177376,41.7,73562.79,0.0,0.95918,3e-05,5.74512]
[1780050180397,41.7,73565.26,0.0,0.95926,3e-05,5.73589]
[1780050181404,41.7,73563.11,0.0,0.95919,3e-05,5.74347]
[1780050184424,41.69,73559.67,0.0,0.95909,3e-05,5.75539]
[1780050189460,41.69,73559.25,0.0,0.95908,3e-05,5.75617]
[1780050194495,41.69,73559.38,0.0,0.95909,3e-05,5.75501]
[1780050202552,41.69,73559.44,0.0,0.9591,3e-05,5.75373]
[1780050208594,41.69,73559.49,0.0,0.95911,3e-05,5.75279]
[1780050213629,41.68,73559.44,0.0,0.95913,3e-05,5.74964]
[1780050218664,41.68,73559.22,0.0,0.95913,3e-05,5.74985]
[1780050223700,41.68,73559.48,0.0,0.95914,3e-05,5.74835]
[1780050229742,41.68,73559.53,0.0,0.95915,3e-05,5.74752]
[1780050232763,41.68,73561.83,0.0,0.95923,3e-05,5.73897]
[1780050233770,41.68,73564.07,0.0,0.9593,3e-05,5.73086]
[1780050238805,41.68,73556.01,0.0,0.95904,3e-05,5.75936]
[1780050239812,41.68,73550.16,0.0,0.95886,3e-05,5.78024]
[1780050245854,41.68,73549.21,0.0,0.95883,3e-05,5.78267]
[1780050249882,41.67,73544.37,0.0,0.95868,3e-05,5.79943]
[1780050250889,41.67,73537.77,0.0,0.95847,3e-05,5.82307]
[1780050251896,41.67,73533.79,0.0,0.95834,3e-05,5.83724]
[1780050252903,41.67,73527.85,0.0,0.95815,3e-05,5.85853]
[1780050253910,41.67,73521.66,0.0,0.95795,3e-05,5.88074]
[1780050258952,41.67,73522.73,0.0,0.958,3e-05,5.87527]
[1780050261973,41.67,73525.24,0.0,0.95809,3e-05,5.86522]
[1780050267008,41.66,73529.07,0.0,0.95823,3e-05,5.84989]
[1780050271047,41.66,73538.3,0.0,0.95856,3e-05,5.81271]
[1780050272054,41.66,73543.89,0.0,0.95874,3e-05,5.79229]
[1780050273061,41.66,73544.66,0.0,0.95877,3e-05,5.78933]
[1780050278095,41.66,73544.37,0.0,0.95876,3e-05,5.78963]
[1780050280110,41.66,73540.83,0.0,0.95865,3e-05,5.8021]
[1780050285145,41.65,73542.64,0.0,0.95872,3e-05,5.7946]
[1780050289173,41.65,73547.68,0.0,0.95889,3e-05,5.77579]
[1780050290180,41.65,73549.89,0.0,0.95896,3e-05,5.76771]
[1780050294208,41.65,73553.08,0.0,0.95907,3e-05,5.75578]
[1780050299243,41.65,73555.34,0.0,0.95914,3e-05,5.74717]
[1780050304278,41.65,73555.0,0.0,0.95914,3e-05,5.74788]
[1780050306292,41.65,73552.93,0.0,0.95907,3e-05,5.75509]
[1780050308306,41.65,73550.3,0.0,0.95899,3e-05,5.76429]
[1780050313341,41.65,73548.51,0.0,0.95894,3e-05,5.77001]
[1780050323411,41.64,73548.82,0.0,0.95896,3e-05,5.76739]
[1780050328447,41.64,73547.7,0.0,0.95893,3e-05,5.77068]
[1780050334489,41.64,73547.3,0.0,0.95895,3e-05,5.76848]
[1780050339524,41.64,73550.45,0.0,0.95905,3e-05,5.75645]
[1780050344559,41.63,73549.93,0.0,0.95904,3e-05,5.75769]
[1780050349594,41.63,73550.12,0.0,0.95905,3e-05,5.75636]
[1780050354629,41.63,73550.08,0.0,0.95906,3e-05,5.75586]
[1780050360671,41.63,73550.3,0.0,0.95907,3e-05,5.7543]
[1780050366712,41.63,73552.2,0.0,0.95914,3e-05,5.74671]
[1780050371748,41.63,73554.44,0.0,0.95922,3e-05,5.7381]
[1780050372755,41.63,73558.59,0.0,0.95935,3e-05,5.72313]
[1780050375776,41.63,73560.55,0.0,0.95942,3e-05,5.71591]
[1780050380811,41.62,73560.25,0.0,0.95941,3e-05,5.71664]
[1780050381818,41.62,73555.31,0.0,0.95925,3e-05,5.73425]
[1780050383832,41.62,73551.31,0.0,0.95912,3e-05,5.74839]
[1780050388867,41.62,73550.42,0.0,0.9591,3e-05,5.75098]
[1780050398936,41.62,73547.72,0.0,0.95904,3e-05,5.75668]
[1780050406993,41.62,73547.81,0.0,0.95906,3e-05,5.75531]
[1780050413034,41.61,73546.49,0.0,0.95902,3e-05,5.75928]
[1780050420087,41.61,73543.58,0.0,0.95893,3e-05,5.76879]
[1780050425122,41.61,73542.11,0.0,0.95889,3e-05,5.7733]
[1780050432171,41.61,73542.64,0.0,0.95892,3e-05,5.77032]
[1780050438213,41.61,73544.32,0.0,0.95898,3e-05,5.76339]
[1780050443248,41.6,73545.04,0.0,0.95901,3e-05,5.76012]
[1780050449290,41.6,73544.84,0.0,0.95901,3e-05,5.76006]
[1780050457347,41.6,73544.63,0.0,0.95903,3e-05,5.75693]
[1780050467417,41.6,73544.9,0.0,0.95905,3e-05,5.75472]
[1780050474469,41.59,73540.01,0.0,0.9589,3e-05,5.77146]
[1780050476482,41.59,73537.32,0.0,0.95882,3e-05,5.78085]
[1780050483532,41.59,73536.78,0.0,0.95881,3e-05,5.78163]
[1780050488567,41.59,73536.21,0.0,0.9588,3e-05,5.7829]
[1780050493602,41.59,73536.39,0.0,0.95881,3e-05,5.78147]
[1780050505686,41.58,73534.36,0.0,0.95876,3e-05,5.78702]
[1780050510721,41.58,73533.29,0.0,0.95873,3e-05,5.79009]
[1780050515757,41.58,73533.53,0.0,0.95877,3e-05,5.78573]
[1780050520792,41.58,73533.98,0.0,0.95879,3e-05,5.78339]
[1780050526834,41.58,73533.47,0.0,0.95878,3e-05,5.7844]
[1780050532876,41.57,73533.15,0.0,0.95877,3e-05,5.78476]
[1780050538919,41.57,73532.48,0.0,0.95876,3e-05,5.78642]
[1780050542947,41.57,73524.61,0.0,0.95851,3e-05,5.81435]
[1780050543954,41.57,73522.12,0.0,0.95843,3e-05,5.82321]
[1780050548989,41.57,73522.73,0.0,0.95846,3e-05,5.82004]
[1780050552351,41.57,73522.6,0.0,0.95846,3e-05,5.82012]
[1780050552402,41.57,73522.6,0.0,0.95846,3e-05,5.82012]
[1780050552467,41.57,73522.6,0.0,0.95846,3e-05,5.82012]
[1780050552504,41.57,73523.09,0.0,0.95848,3e-05,5.81795]
[1780050558053,41.56,73522.95,0.0,0.95848,3e-05,5.81745]
[1780050565102,41.56,73522.92,0.0,0.95849,3e-05,5.81617]
[1780050566109,41.56,73519.48,0.0,0.95838,3e-05,5.82845]
[1780050570137,41.56,73521.52,0.0,0.95845,3e-05,5.8202]
[1780050571144,41.56,73525.0,0.0,0.95859,3e-05,5.80465]
[1780050572151,41.56,73530.46,0.0,0.95877,3e-05,5.78473]
[1780050573158,41.56,73532.29,0.0,0.95883,3e-05,5.77799]
[1780050578193,41.55,73532.4,0.0,0.95884,3e-05,5.77696]
[1780050582221,41.55,73536.16,0.0,0.95896,3e-05,5.76292]
[1780050588263,41.55,73535.27,0.0,0.95894,3e-05,5.76551]
[1780050593299,41.55,73535.01,0.0,0.95894,3e-05,5.76593]
[1780050600348,41.55,73537.07,0.0,0.95901,3e-05,5.75778]
[1780050604376,41.55,73532.89,0.0,0.95888,3e-05,5.77246]
[1780050605383,41.55,73527.28,0.0,0.9587,3e-05,5.79262]
[1780050607397,41.55,73525.67,0.0,0.95865,3e-05,5.79818]
[1780050608404,41.55,73521.26,0.0,0.9585,3e-05,5.81399]
[1780050611425,41.55,73519.1,0.0,0.95844,3e-05,5.82128]
[1780050616460,41.54,73518.84,0.0,0.95844,3e-05,5.82125]
[1780050619481,41.54,73514.37,0.0,0.9583,3e-05,5.83692]
[1780050624516,41.54,73513.54,0.0,0.95828,3e-05,5.83861]
[1780050629551,41.54,73515.13,0.0,0.95834,3e-05,5.83168]
[1780050633579,41.53,73512.6,0.0,0.95829,3e-05,5.83721]
[1780050638614,41.53,73507.63,0.0,0.95813,3e-05,5.85405]
[1780050639621,41.53,73504.3,0.0,0.95803,3e-05,5.86592]
[1780050644656,41.53,73505.28,0.0,0.95807,3e-05,5.86089]
[1780050650705,41.52,73507.57,0.0,0.95816,3e-05,5.85082]
[1780050651713,41.52,73509.92,0.0,0.95824,3e-05,5.842]
[1780050656748,41.52,73510.69,0.0,0.95828,3e-05,5.83793]
[1780050659770,41.52,73512.93,0.0,0.95836,3e-05,5.82903]
[1780050661783,41.51,73507.98,0.0,0.9582,3e-05,5.84655]
[1780050666818,41.51,73506.89,0.0,0.95818,3e-05,5.84915]
[1780050671853,41.51,73506.83,0.0,0.95819,3e-05,5.848]
[1780050677895,41.5,73506.84,0.0,0.9582,3e-05,5.84635]
[1780050682930,41.5,73506.78,0.0,0.95821,3e-05,5.84523]
[1780050689979,41.5,73506.8,0.0,0.95823,3e-05,5.84333]
[1780050690986,41.5,73508.94,0.0,0.9583,3e-05,5.83528]
[1780050691993,41.5,73505.73,0.0,0.95822,3e-05,5.84396]
[1780050695014,41.49,73503.7,0.0,0.95816,3e-05,5.85058]
[1780050700050,41.49,73503.14,0.0,0.95815,3e-05,5.85127]
[1780050708106,41.49,73502.74,0.0,0.95815,3e-05,5.85061]
[1780050709113,41.48,73504.85,0.0,0.95823,3e-05,5.84266]
[1780050710120,41.48,73509.24,0.0,0.95837,3e-05,5.82642]
[1780050715155,41.48,73510.3,0.0,0.95842,3e-05,5.82149]
[1780050720190,41.48,73509.49,0.0,0.9584,3e-05,5.82338]
[1780050722204,41.48,73505.87,0.0,0.95829,3e-05,5.83612]
[1780050727239,41.47,73504.0,0.0,0.95823,3e-05,5.84177]
[1780050733281,41.47,73504.27,0.0,0.95826,3e-05,5.83934]
[1780050738316,41.47,73505.33,0.0,0.9583,3e-05,5.83429]
[1780050742344,41.47,73502.44,0.0,0.95821,3e-05,5.84391]
[1780050747379,41.46,73502.74,0.0,0.95823,3e-05,5.8416]
[1780050751408,41.46,73505.0,0.0,0.95834,3e-05,5.82968]
[1780050756443,41.46,73505.68,0.0,0.95837,3e-05,5.82614]
[1780050763492,41.45,73504.64,0.0,0.95835,3e-05,5.82847]
[1780050769534,41.45,73505.3,0.0,0.95838,3e-05,5.8248]
[1780050771548,41.45,73502.28,0.0,0.95828,3e-05,5.83538]
[1780050776583,41.45,73503.31,0.0,0.95833,3e-05,5.8305]
[1780050781622,41.45,73505.63,0.0,0.95841,3e-05,5.82098]
[1780050782629,41.45,73499.46,0.0,0.95821,3e-05,5.84325]
[1780050783636,41.44,73494.47,0.0,0.95805,3e-05,5.86128]
[1780050785650,41.44,73495.13,0.0,0.95807,3e-05,5.85836]
[1780050790685,41.44,73494.94,0.0,0.95808,3e-05,5.85746]
[1780050795720,41.44,73494.72,0.0,0.95809,3e-05,5.85694]
[1780050800755,41.43,73494.52,0.0,0.95809,3e-05,5.85638]
[1780050802769,41.43,73491.41,0.0,0.95799,3e-05,5.86722]
[1780050807804,41.43,73491.48,0.0,0.95801,3e-05,5.86558]
[1780050812839,41.43,73491.84,0.0,0.95805,3e-05,5.86011]
[1780050814853,41.42,73495.52,0.0,0.95818,3e-05,5.84613]
[1780050815860,41.42,73493.5,0.0,0.95811,3e-05,5.85327]
[1780050819888,41.42,73495.43,0.0,0.95818,3e-05,5.84523]
[1780050822909,41.42,73498.44,0.0,0.95829,3e-05,5.83353]
[1780050827944,41.42,73499.86,0.0,0.95835,3e-05,5.82725]
[1780050832979,41.41,73500.1,0.0,0.95836,3e-05,5.82528]
[1780050839020,41.41,73501.56,0.0,0.95842,3e-05,5.81863]
[1780050844056,41.41,73500.35,0.0,0.95839,3e-05,5.82195]
[1780050849091,41.41,73500.61,0.0,0.95841,3e-05,5.81992]
[1780050854126,41.4,73502.16,0.0,0.95847,3e-05,5.81321]
[1780050855133,41.4,73510.4,0.0,0.95874,3e-05,5.78307]
[1780050856140,41.4,73514.1,0.0,0.95887,3e-05,5.7695]
[1780050857147,41.4,73515.99,0.0,0.95893,3e-05,5.76253]
[1780050859161,41.4,73518.28,0.0,0.959,3e-05,5.75402]
[1780050864202,41.4,73519.56,0.0,0.95905,3e-05,5.74892]
[1780050869237,41.4,73521.66,0.0,0.95912,3e-05,5.74088]
[1780050874272,41.4,73523.55,0.0,0.9592,3e-05,5.73098]
[1780050877293,41.4,73526.02,0.0,0.95929,3e-05,5.7219]
[1780050882328,41.4,73525.83,0.0,0.95928,3e-05,5.72235]
[1780050887363,41.4,73525.87,0.0,0.95928,3e-05,5.72197]
[1780050892397,41.4,73525.72,0.0,0.95928,3e-05,5.72226]
[1780050899447,41.39,73525.4,0.0,0.95928,3e-05,5.72304]
[1780050904482,41.39,73527.73,0.0,0.95935,3e-05,5.7144]
[1780050907503,41.39,73525.79,0.0,0.95929,3e-05,5.72128]
[1780050909517,41.39,73523.82,0.0,0.95923,3e-05,5.72827]
[1780050914552,41.39,73523.5,0.0,0.95922,3e-05,5.72916]
[1780050919587,41.39,73523.5,0.0,0.95922,3e-05,5.72886]
[1780050925289,41.39,73524.12,0.0,0.95924,3e-05,5.72639]
[1780050930665,41.39,73526.13,0.0,0.95931,3e-05,5.71882]
[1780050932679,41.39,73535.69,0.0,0.95964,3e-05,5.68166]
[1780050933686,41.39,73544.46,0.0,0.95992,3e-05,5.65024]
[1780050934692,41.39,73546.83,0.0,0.95999,3e-05,5.6418]
[1780050935700,41.39,73547.13,0.0,0.96,3e-05,5.64081]
[1780050938721,41.39,73549.79,0.0,0.96009,3e-05,5.6316]
[1780050943756,41.39,73555.03,0.0,0.96025,3e-05,5.61346]
[1780050945772,41.39,73557.6,0.0,0.96033,3e-05,5.60456]
[1780050946780,41.39,73560.77,0.0,0.96042,3e-05,5.59345]
[1780050947787,41.39,73564.28,0.0,0.96053,3e-05,5.58116]
[1780050948794,41.39,73566.98,0.0,0.96062,3e-05,5.57177]
[1780050949801,41.4,73575.44,0.0,0.96088,3e-05,5.54209]
[1780050951815,41.4,73577.48,0.0,0.96094,3e-05,5.53537]
[1780050952822,41.4,73580.34,0.0,0.96103,3e-05,5.52556]
[1780050957856,41.4,73581.11,0.0,0.96104,3e-05,5.52453]
[1780050959871,41.4,73583.83,0.0,0.96112,3e-05,5.51552]
[1780050960878,41.4,73585.74,0.0,0.96117,3e-05,5.50911]
[1780050961885,41.4,73588.73,0.0,0.96126,3e-05,5.49892]
[1780050962892,41.4,73584.42,0.0,0.96113,3e-05,5.51436]
[1780050963899,41.41,73581.81,0.0,0.96104,3e-05,5.52383]
[1780050969381,41.41,73581.74,0.0,0.96103,3e-05,5.52515]
[1780050974976,41.41,73585.6,0.0,0.96113,3e-05,5.5135]
[1780050976991,41.41,73588.23,0.0,0.96121,3e-05,5.50485]
[1780050980017,41.42,73591.13,0.0,0.96129,3e-05,5.49559]
[1780050985052,41.42,73592.48,0.0,0.96132,3e-05,5.49246]
[1780050990087,41.42,73593.93,0.0,0.96135,3e-05,5.48901]
[1780050994116,41.43,73599.12,0.0,0.96152,3e-05,5.4692]
[1780050995123,41.43,73603.38,0.0,0.96165,3e-05,5.45504]
[1780050999150,41.43,73610.14,0.0,0.96184,3e-05,5.43307]
[1780051000158,41.43,73616.3,0.0,0.96202,3e-05,5.41212]
[1780051001165,41.43,73620.33,0.0,0.96214,3e-05,5.39863]
[1780051003181,41.44,73623.58,0.0,0.96223,3e-05,5.38836]
[1780051005196,41.44,73626.16,0.0,0.9623,3e-05,5.38044]
[1780051007210,41.44,73623.35,0.0,0.96221,3e-05,5.39116]
[1780051008217,41.44,73618.39,0.0,0.96205,3e-05,5.4088]
[1780051013252,41.45,73621.17,0.0,0.96212,3e-05,5.40146]
[1780051018287,41.45,73621.43,0.0,0.96211,3e-05,5.40287]
[1780051023322,41.46,73622.17,0.0,0.96211,3e-05,5.4026]
[1780051028358,41.47,73621.73,0.0,0.96208,3e-05,5.40639]
[1780051032386,41.47,73623.51,0.0,0.96211,3e-05,5.40203]
[1780051033394,41.47,73627.16,0.0,0.96222,3e-05,5.38987]
[1780051034400,41.47,73633.06,0.0,0.9624,3e-05,5.37001]
[1780051035407,41.47,73636.64,0.0,0.9625,3e-05,5.3582]
[1780051040442,41.48,73638.5,0.0,0.96253,3e-05,5.35443]
[1780051041449,41.48,73643.43,0.0,0.96268,3e-05,5.33804]
[1780051042091,41.48,73643.43,0.0,0.96268,3e-05,5.33804]
[1780051042456,41.48,73640.83,0.0,0.96259,3e-05,5.34751]
[1780051043468,41.48,73640.83,0.0,0.96259,3e-05,5.34751]
[1780051043489,41.48,73637.26,0.0,0.96248,3e-05,5.36031]
[1780051044470,41.49,73631.4,0.0,0.9623,3e-05,5.381]
[1780051046484,41.49,73627.79,0.0,0.96218,3e-05,5.39439]
[1780051051519,41.49,73627.41,0.0,0.96217,3e-05,5.39532]
[1780051056554,41.5,73628.58,0.0,0.96219,3e-05,5.39355]
[1780051058092,41.5,73628.58,0.0,0.96219,3e-05,5.39355]
[1780051058147,41.5,73628.58,0.0,0.96219,3e-05,5.39355]
[1780051058218,41.5,73628.58,0.0,0.96219,3e-05,5.39355]
[1780051058320,41.5,73628.21,0.0,0.96217,3e-05,5.39573]
[1780051063603,41.51,73628.31,0.0,0.96215,3e-05,5.39762]
[1780051066237,41.51,73628.61,0.0,0.96216,3e-05,5.39704]
[1780051066288,41.51,73628.61,0.0,0.96216,3e-05,5.39704]
[1780051066469,41.51,73628.61,0.0,0.96216,3e-05,5.39704]
[1780051066478,41.51,73628.61,0.0,0.96215,3e-05,5.39793]
[1780051071659,41.52,73627.97,0.0,0.96211,3e-05,5.40235]
[1780051077204,41.52,73626.11,0.0,0.96204,3e-05,5.41052]
[1780051077221,41.52,73626.11,0.0,0.96204,3e-05,5.41052]
[1780051077272,41.52,73626.11,0.0,0.96204,3e-05,5.41052]
[1780051077305,41.52,73625.87,0.0,0.96202,3e-05,5.41219]
[1780051080006,41.52,73625.54,0.0,0.96201,3e-05,5.41375]
[1780051080220,41.52,73625.54,0.0,0.96201,3e-05,5.41375]
[1780051080318,41.53,73625.54,0.0,0.962,3e-05,5.41458]
[1780051083743,41.53,73619.47,0.0,0.96181,3e-05,5.43687]
[1780051084750,41.53,73614.85,0.0,0.96166,3e-05,5.45329]
[1780051086897,41.53,73612.61,0.0,0.96159,3e-05,5.46143]
[1780051086949,41.53,73612.61,0.0,0.96159,3e-05,5.46143]
[1780051086969,41.53,73612.61,0.0,0.96159,3e-05,5.46143]
[1780051086998,41.53,73612.54,0.0,0.96158,3e-05,5.46234]
[1780051092806,41.54,73612.24,0.0,0.96156,3e-05,5.46504]
[1780051097841,41.54,73612.66,0.0,0.96156,3e-05,5.4652]
[1780051103883,41.55,73613.37,0.0,0.96156,3e-05,5.46466]
[1780051105309,41.55,73613.37,0.0,0.96156,3e-05,5.46466]
[1780051105361,41.55,73613.37,0.0,0.96156,3e-05,5.46466]
[1780051105469,41.55,73613.37,0.0,0.96156,3e-05,5.46466]
[1780051105570,41.55,73612.36,0.0,0.96153,3e-05,5.46882]
[1780051110933,41.55,73612.18,0.0,0.96151,3e-05,5.47098]
[1780051115970,41.55,73612.65,0.0,0.96153,3e-05,5.46822]
[1780051121004,41.56,73612.8,0.0,0.96152,3e-05,5.46924]
[1780051125311,41.56,73614.51,0.0,0.96156,3e-05,5.46453]
[1780051125391,41.56,73614.51,0.0,0.96156,3e-05,5.46453]
[1780051125469,41.56,73614.51,0.0,0.96156,3e-05,5.46453]
[1780051125493,41.56,73615.15,0.0,0.96158,3e-05,5.46262]
[1780051132081,41.57,73614.74,0.0,0.96154,3e-05,5.46627]
[1780051134254,41.57,73613.66,0.0,0.96151,3e-05,5.47035]
[1780051134306,41.57,73613.66,0.0,0.96151,3e-05,5.47035]
[1780051134470,41.57,73613.66,0.0,0.96151,3e-05,5.47035]
[1780051134570,41.57,73613.91,0.0,0.96151,3e-05,5.46979]
[1780051136827,41.57,73614.45,0.0,0.96152,3e-05,5.46853]
[1780051136978,41.57,73614.45,0.0,0.96152,3e-05,5.46853]
[1780051137116,41.57,73612.07,0.0,0.96145,3e-05,5.47713]
[1780051142154,41.58,73609.43,0.0,0.96136,3e-05,5.48777]
[1780051144343,41.58,73606.34,0.0,0.96126,3e-05,5.49883]
[1780051144389,41.58,73606.34,0.0,0.96126,3e-05,5.49883]
[1780051144469,41.58,73606.34,0.0,0.96126,3e-05,5.49883]
[1780051144571,41.58,73606.27,0.0,0.96125,3e-05,5.49934]
[1780051147189,41.58,73610.36,0.0,0.96137,3e-05,5.48586]
[1780051152224,41.58,73610.18,0.0,0.96135,3e-05,5.48789]
[1780051153661,41.58,73610.77,0.0,0.96137,3e-05,5.48612]
[1780051153714,41.58,73610.77,0.0,0.96137,3e-05,5.48612]
[1780051153974,41.58,73610.77,0.0,0.96137,3e-05,5.48612]
[1780051154240,41.58,73609.52,0.0,0.96133,3e-05,5.49075]
[1780051159274,41.59,73608.21,0.0,0.96128,3e-05,5.49665]
[1780051164309,41.59,73607.41,0.0,0.96124,3e-05,5.50076]
[1780051165750,41.59,73608.44,0.0,0.96127,3e-05,5.49742]
[1780051165798,41.59,73608.44,0.0,0.96127,3e-05,5.49742]
[1780051165971,41.59,73608.44,0.0,0.96127,3e-05,5.49742]
[1780051166323,41.59,73607.51,0.0,0.96124,3e-05,5.50093]
[1780051171336,41.59,73610.51,0.0,0.96132,3e-05,5.49152]
[1780051171381,41.59,73610.51,0.0,0.96132,3e-05,5.49152]
[1780051171468,41.59,73610.51,0.0,0.96132,3e-05,5.49152]
[1780051171568,41.59,73612.78,0.0,0.96141,3e-05,5.48121]
[1780051173372,41.6,73609.08,0.0,0.96129,3e-05,5.49469]
[1780051178407,41.6,73608.69,0.0,0.96127,3e-05,5.49736]
[1780051180420,41.6,73602.23,0.0,0.96106,3e-05,5.52043]
[1780051180737,41.6,73602.23,0.0,0.96106,3e-05,5.52043]
[1780051180750,41.6,73602.23,0.0,0.96106,3e-05,5.52043]
[1780051180973,41.6,73602.23,0.0,0.96106,3e-05,5.52043]
[1780051181428,41.6,73600.75,0.0,0.96101,3e-05,5.52583]
[1780051186463,41.6,73601.43,0.0,0.96103,3e-05,5.5245]
[1780051186776,41.6,73601.43,0.0,0.96103,3e-05,5.5245]
[1780051186822,41.6,73601.43,0.0,0.96103,3e-05,5.5245]
[1780051186969,41.6,73601.43,0.0,0.96103,3e-05,5.5245]
[1780051187470,41.6,73601.37,0.0,0.96102,3e-05,5.52493]
[1780051192505,41.61,73601.14,0.0,0.96101,3e-05,5.52679]
[1780051195201,41.61,73601.48,0.0,0.96101,3e-05,5.52602]
[1780051195221,41.61,73601.48,0.0,0.96101,3e-05,5.52602]
[1780051195253,41.61,73601.48,0.0,0.96101,3e-05,5.52602]
[1780051195526,41.61,73602.49,0.0,0.96104,3e-05,5.5227]
[1780051199313,41.61,73603.18,0.0,0.96106,3e-05,5.52093]
[1780051199467,41.61,73603.18,0.0,0.96106,3e-05,5.52093]
[1780051199554,41.61,73604.29,0.0,0.96109,3e-05,5.51727]
[1780051202575,41.61,73595.69,0.0,0.96082,3e-05,5.54805]
[1780051203874,41.61,73593.0,0.0,0.96073,3e-05,5.55766]
[1780051203974,41.61,73593.0,0.0,0.96073,3e-05,5.55766]
[1780051203977,41.61,73593.0,0.0,0.96073,3e-05,5.55766]
[1780051204589,41.61,73591.47,0.0,0.96068,3e-05,5.56319]
[1780051208028,41.61,73591.8,0.0,0.96069,3e-05,5.56249]
[1780051208082,41.61,73591.8,0.0,0.96069,3e-05,5.56249]
[1780051208225,41.61,73591.8,0.0,0.96069,3e-05,5.56249]
[1780051208616,41.61,73592.94,0.0,0.96073,3e-05,5.55863]
[1780051212905,41.62,73591.61,0.0,0.96068,3e-05,5.56395]
[1780051212967,41.62,73591.61,0.0,0.96068,3e-05,5.56395]
[1780051213652,41.62,73591.19,0.0,0.96066,3e-05,5.56558]
[1780051218687,41.62,73591.91,0.0,0.96068,3e-05,5.56384]
[1780051222913,41.62,73591.99,0.0,0.96068,3e-05,5.564]
[1780051222920,41.62,73591.99,0.0,0.96068,3e-05,5.564]
[1780051222976,41.62,73591.99,0.0,0.96068,3e-05,5.564]
[1780051223014,41.62,73591.29,0.0,0.96065,3e-05,5.56662]
[1780051228758,41.62,73592.3,0.0,0.96068,3e-05,5.56394]
[1780051231675,41.62,73592.23,0.0,0.96068,3e-05,5.56433]
[1780051231747,41.62,73592.11,0.0,0.96067,3e-05,5.5649]
[1780051231779,41.62,73589.86,0.0,0.96062,3e-05,5.57026]
[1780051232787,41.62,73579.78,0.0,0.9603,3e-05,5.60593]
[1780051233793,41.62,73575.2,0.0,0.96015,3e-05,5.6222]
[1780051235667,41.62,73575.2,0.0,0.96015,3e-05,5.6222]
[1780051235691,41.62,73575.2,0.0,0.96015,3e-05,5.6222]
[1780051235671,41.62,73572.71,0.0,0.96008,3e-05,5.63109]
[1780051235720,41.62,73572.71,0.0,0.96008,3e-05,5.63109]
[1780051237821,41.62,73572.75,0.0,0.96008,3e-05,5.63101]
[1780051242855,41.62,73575.17,0.0,0.96015,3e-05,5.6226]
[1780051248064,41.62,73575.17,0.0,0.96015,3e-05,5.62272]
[1780051248069,41.62,73575.17,0.0,0.96015,3e-05,5.62272]
[1780051248218,41.62,73575.17,0.0,0.96015,3e-05,5.62272]
[1780051248316,41.62,73575.17,0.0,0.96015,3e-05,5.62283]
[1780051253933,41.63,73575.02,0.0,0.96014,3e-05,5.62354]
[1780051256207,41.63,73575.02,0.0,0.96014,3e-05,5.62354]
[1780051256222,41.63,73575.02,0.0,0.96014,3e-05,5.62354]
[1780051256258,41.63,73575.02,0.0,0.96014,3e-05,5.62354]
[1780051256302,41.63,73575.02,0.0,0.96014,3e-05,5.62364]
[1780051260747,41.63,73573.93,0.0,0.96011,3e-05,5.62759]
[1780051260970,41.63,73573.93,0.0,0.96011,3e-05,5.62759]
[1780051260982,41.63,73573.64,0.0,0.9601,3e-05,5.62864]
[1780051262996,41.63,73569.92,0.0,0.95998,3e-05,5.64188]
[1780051264016,41.63,73558.74,0.0,0.95962,3e-05,5.68164]
[1780051265012,41.63,73551.69,0.0,0.9594,3e-05,5.70676]
[1780051266019,41.63,73550.34,0.0,0.95936,3e-05,5.71148]
[1780051268349,41.62,73549.95,0.0,0.95935,3e-05,5.71276]
[1780051268470,41.62,73549.95,0.0,0.95935,3e-05,5.71276]
[1780051268721,41.62,73549.95,0.0,0.95935,3e-05,5.71276]
[1780051268554,41.62,73550.22,0.0,0.95936,3e-05,5.71155]
[1780051274078,41.62,73550.34,0.0,0.95937,3e-05,5.71055]
[1780051279113,41.62,73550.61,0.0,0.95938,3e-05,5.70904]
[1780051283501,41.62,73549.68,0.0,0.95935,3e-05,5.71206]
[1780051283553,41.62,73549.68,0.0,0.95935,3e-05,5.71206]
[1780051283721,41.62,73549.68,0.0,0.95935,3e-05,5.71206]
[1780051283676,41.62,73549.48,0.0,0.95935,3e-05,5.71256]
[1780051291198,41.62,73549.57,0.0,0.95937,3e-05,5.70879]
[1780051296233,41.62,73550.17,0.0,0.9594,3e-05,5.70608]
[1780051300261,41.62,73552.97,0.0,0.95949,3e-05,5.69571]
[1780051301420,41.62,73552.97,0.0,0.95949,3e-05,5.69571]
[1780051301469,41.62,73552.97,0.0,0.95949,3e-05,5.69571]
[1780051301495,41.62,73552.97,0.0,0.95949,3e-05,5.69571]
[1780051301570,41.62,73554.28,0.0,0.95953,3e-05,5.69096]
[1780051307058,41.62,73553.89,0.0,0.95952,3e-05,5.69204]
[1780051307218,41.62,73553.89,0.0,0.95952,3e-05,5.69204]
[1780051307310,41.62,73550.41,0.0,0.95941,3e-05,5.70441]
[1780051312345,41.61,73548.42,0.0,0.95935,3e-05,5.71106]
[1780051315366,41.61,73551.31,0.0,0.95945,3e-05,5.70044]
[1780051317527,41.61,73551.31,0.0,0.95945,3e-05,5.70044]
[1780051317579,41.61,73551.31,0.0,0.95945,3e-05,5.70044]
[1780051317720,41.61,73551.31,0.0,0.95945,3e-05,5.70044]
[1780051317681,41.61,73551.55,0.0,0.95946,3e-05,5.69943]
[1780051317815,41.61,73551.55,0.0,0.95946,3e-05,5.69943]
[1780051323688,41.61,73550.04,0.0,0.95941,3e-05,5.70444]
[1780051323722,41.61,73550.04,0.0,0.95941,3e-05,5.70444]
[1780051323789,41.61,73552.96,0.0,0.95951,3e-05,5.69392]
[1780051326225,41.61,73553.43,0.0,0.95952,3e-05,5.69211]
[1780051326721,41.61,73553.43,0.0,0.95952,3e-05,5.69211]
[1780051327450,41.61,73554.4,0.0,0.95956,3e-05,5.68853]
[1780051332485,41.61,73552.75,0.0,0.95951,3e-05,5.6941]
[1780051337043,41.61,73553.76,0.0,0.95954,3e-05,5.69024]
[1780051337095,41.61,73553.76,0.0,0.95954,3e-05,5.69024]
[1780051337222,41.61,73553.76,0.0,0.95954,3e-05,5.69024]
[1780051337520,41.61,73553.0,0.0,0.95952,3e-05,5.69289]
[1780051338598,41.61,73553.0,0.0,0.95952,3e-05,5.69289]
[1780051338670,41.61,73555.87,0.0,0.95961,3e-05,5.68258]
[1780051339534,41.61,73553.58,0.0,0.95954,3e-05,5.6907]
[1780051340720,41.61,73553.58,0.0,0.95954,3e-05,5.6907]
[1780051341548,41.61,73550.84,0.0,0.95945,3e-05,5.70036]
[1780051345576,41.61,73553.21,0.0,0.95953,3e-05,5.69161]
[1780051348649,41.61,73552.08,0.0,0.95949,3e-05,5.69551]
[1780051348701,41.61,73552.08,0.0,0.95949,3e-05,5.69551]
[1780051348750,41.61,73551.77,0.0,0.95948,3e-05,5.69655]
[1780051350720,41.61,73550.16,0.0,0.95943,3e-05,5.70224]
[1780051353632,41.61,73552.57,0.0,0.95953,3e-05,5.6906]
[1780051359675,41.61,73552.61,0.0,0.95953,3e-05,5.6901]
[1780051360499,41.61,73552.61,0.0,0.95953,3e-05,5.6901]
[1780051365717,41.61,73552.94,0.0,0.95955,3e-05,5.68857]
[1780051368738,41.6,73538.77,0.0,0.95909,3e-05,5.73916]
[1780051369745,41.6,73534.08,0.0,0.95894,3e-05,5.75589]
[1780051374779,41.6,73532.77,0.0,0.95891,3e-05,5.75974]
[1780051376794,41.6,73535.15,0.0,0.95899,3e-05,5.75082]
[1780051377801,41.6,73538.47,0.0,0.9591,3e-05,5.73872]
[1780051381829,41.6,73543.02,0.0,0.95925,3e-05,5.72181]
[1780051383843,41.6,73545.33,0.0,0.95933,3e-05,5.7133]
[1780051386863,41.6,73554.63,0.0,0.95963,3e-05,5.67975]
[1780051387871,41.6,73553.14,0.0,0.95958,3e-05,5.68502]
[1780051389885,41.6,73555.43,0.0,0.95965,3e-05,5.67675]
[1780051394920,41.6,73556.27,0.0,0.95968,3e-05,5.67357]
[1780051399959,41.6,73556.74,0.0,0.9597,3e-05,5.67175]
[1780051404994,41.6,73554.16,0.0,0.95962,3e-05,5.68083]
[1780051407008,41.6,73547.55,0.0,0.95941,3e-05,5.70437]
[1780051411040,41.6,73545.21,0.0,0.95935,3e-05,5.7097]
[1780051416076,41.6,73546.91,0.0,0.95941,3e-05,5.70322]
[1780051417082,41.59,73550.09,0.0,0.95951,3e-05,5.69178]
[1780051419096,41.59,73554.76,0.0,0.95966,3e-05,5.67502]
[1780051421110,41.59,73556.92,0.0,0.95973,3e-05,5.66728]
[1780051426145,41.59,73556.12,0.0,0.95971,3e-05,5.67008]
[1780051431180,41.59,73556.12,0.0,0.95971,3e-05,5.67003]
[1780051436215,41.59,73556.72,0.0,0.95973,3e-05,5.66783]
[1780051440243,41.59,73553.53,0.0,0.95962,3e-05,5.67918]
[1780051441249,41.59,73548.43,0.0,0.95946,3e-05,5.69739]
[1780051443264,41.59,73546.82,0.0,0.95941,3e-05,5.70306]
[1780051448299,41.59,73546.73,0.0,0.95941,3e-05,5.70306]
[1780051454340,41.59,73546.55,0.0,0.95941,3e-05,5.70332]
[1780051459376,41.59,73547.53,0.0,0.95944,3e-05,5.69953]
[1780051464411,41.59,73547.21,0.0,0.95943,3e-05,5.70035]
[1780051465418,41.59,73544.03,0.0,0.95933,3e-05,5.71168]
[1780051466424,41.59,73541.33,0.0,0.95925,3e-05,5.72129]
[1780051471460,41.59,73540.23,0.0,0.95923,3e-05,5.72205]
[1780051476495,41.59,73539.83,0.0,0.95922,3e-05,5.72307]
[1780051481530,41.59,73540.45,0.0,0.95925,3e-05,5.72042]
[1780051485558,41.59,73536.41,0.0,0.95912,3e-05,5.73459]
[1780051486565,41.59,73531.25,0.0,0.95895,3e-05,5.75304]
[1780051487572,41.59,73525.37,0.0,0.95877,3e-05,5.7741]
[1780051492607,41.58,73524.85,0.0,0.95876,3e-05,5.77509]
[1780051495212,41.58,73524.62,0.0,0.95875,3e-05,5.77557]
[1780051495218,41.58,73524.62,0.0,0.95875,3e-05,5.77557]
[1780051495628,41.58,73524.6,0.0,0.95875,3e-05,5.77546]
[1780051495991,41.58,73524.6,0.0,0.95875,3e-05,5.77546]
[1780051499658,41.58,73521.57,0.0,0.95866,3e-05,5.78583]
[1780051500665,41.58,73515.67,0.0,0.95847,3e-05,5.80678]
[1780051501675,41.58,73513.27,0.0,0.95839,3e-05,5.81525]
[1780051502679,41.58,73509.77,0.0,0.95828,3e-05,5.82769]
[1780051503686,41.58,73502.3,0.0,0.95804,3e-05,5.8546]
[1780051505812,41.58,73501.89,0.0,0.95803,3e-05,5.85544]
[1780051507714,41.57,73499.8,0.0,0.95797,3e-05,5.8624]
[1780051512749,41.57,73499.89,0.0,0.95799,3e-05,5.86038]
[1780051517784,41.57,73499.83,0.0,0.958,3e-05,5.8589]
[1780051518791,41.57,73502.15,0.0,0.95808,3e-05,5.85011]
[1780051520806,41.56,73504.36,0.0,0.95816,3e-05,5.84143]
[1780051525840,41.56,73507.79,0.0,0.95828,3e-05,5.82745]
[1780051530876,41.56,73508.12,0.0,0.95831,3e-05,5.82488]
[1780051532890,41.56,73510.23,0.0,0.9584,3e-05,5.81392]
[1780051538933,41.55,73511.6,0.0,0.95846,3e-05,5.80744]
[1780051539940,41.55,73509.58,0.0,0.95839,3e-05,5.81452]
[1780051544975,41.55,73510.14,0.0,0.95842,3e-05,5.81119]
[1780051545982,41.55,73515.05,0.0,0.95858,3e-05,5.79313]
[1780051551017,41.55,73512.74,0.0,0.95852,3e-05,5.80035]
[1780051560080,41.54,73513.15,0.0,0.95855,3e-05,5.79672]
[1780051565115,41.54,73513.57,0.0,0.95858,3e-05,5.79404]
[1780051570150,41.53,73510.9,0.0,0.9585,3e-05,5.80258]
[1780051572164,41.53,73512.82,0.0,0.95857,3e-05,5.79515]
[1780051577199,41.53,73513.54,0.0,0.9586,3e-05,5.79142]
[1780051582234,41.53,73513.61,0.0,0.95861,3e-05,5.79006]
[1780051587269,41.53,73514.92,0.0,0.95866,3e-05,5.78423]
[1780051590290,41.52,73520.1,0.0,0.95884,3e-05,5.76488]
[1780051593311,41.52,73522.37,0.0,0.95895,3e-05,5.75195]
[1780051599353,41.52,73526.14,0.0,0.95908,3e-05,5.73745]
[1780051604388,41.51,73525.73,0.0,0.95907,3e-05,5.73823]
[1780051608416,41.51,73523.22,0.0,0.95899,3e-05,5.74672]
[1780051611437,41.51,73519.38,0.0,0.95887,3e-05,5.76011]
[1780051612444,41.51,73517.29,0.0,0.95881,3e-05,5.76751]
[1780051617479,41.51,73519.68,0.0,0.95889,3e-05,5.75791]
[1780051621507,41.51,73522.96,0.0,0.959,3e-05,5.74534]
[1780051622514,41.51,73519.77,0.0,0.9589,3e-05,5.75668]
[1780051627549,41.51,73519.95,0.0,0.95892,3e-05,5.75515]
[1780051633591,41.5,73520.11,0.0,0.95893,3e-05,5.75332]
[1780051637619,41.5,73523.93,0.0,0.95906,3e-05,5.73885]
[1780051640640,41.5,73526.2,0.0,0.95914,3e-05,5.73023]
[1780051645675,41.5,73526.52,0.0,0.95916,3e-05,5.72841]
[1780051650710,41.5,73526.57,0.0,0.95916,3e-05,5.72757]
[1780051655746,41.49,73526.4,0.0,0.95918,3e-05,5.72481]
[1780051661787,41.49,73526.31,0.0,0.95919,3e-05,5.72438]
[1780051665815,41.49,73528.16,0.0,0.95927,3e-05,5.71502]
[1780051667829,41.49,73521.84,0.0,0.95907,3e-05,5.73756]
[1780051672864,41.48,73522.27,0.0,0.95911,3e-05,5.73287]
[1780051677899,41.47,73522.39,0.0,0.95914,3e-05,5.72933]
[1780051680927,41.47,73519.94,0.0,0.95906,3e-05,5.73777]
[1780051685955,41.47,73520.08,0.0,0.95907,3e-05,5.73652]
[1780051686961,41.47,73522.91,0.0,0.95917,3e-05,5.72618]
[1780051691997,41.47,73521.69,0.0,0.95913,3e-05,5.72993]
[1780051693004,41.47,73523.68,0.0,0.9592,3e-05,5.72263]
[1780051698039,41.46,73522.53,0.0,0.95917,3e-05,5.72617]
[1780051703075,41.46,73523.87,0.0,0.95922,3e-05,5.72072]
[1780051709117,41.46,73523.04,0.0,0.9592,3e-05,5.72303]
[1780051710123,41.46,73520.73,0.0,0.95912,3e-05,5.73123]
[1780051715158,41.46,73519.97,0.0,0.95912,3e-05,5.73056]
[1780051716165,41.46,73516.88,0.0,0.95902,3e-05,5.74157]
[1780051717172,41.46,73514.57,0.0,0.95895,3e-05,5.74976]
[1780051722207,41.46,73514.48,0.0,0.95895,3e-05,5.74927]
[1780051728249,41.45,73514.34,0.0,0.95896,3e-05,5.7488]
[1780051733284,41.45,73514.32,0.0,0.95896,3e-05,5.74806]
[1780051738319,41.45,73512.99,0.0,0.95893,3e-05,5.75207]
[1780051743354,41.45,73511.86,0.0,0.9589,3e-05,5.75532]
[1780051745368,41.45,73509.3,0.0,0.95882,3e-05,5.76425]
[1780051750403,41.44,73509.33,0.0,0.95883,3e-05,5.76324]
[1780051751410,41.44,73511.3,0.0,0.95889,3e-05,5.75593]
[1780051756445,41.44,73512.22,0.0,0.95893,3e-05,5.75181]
[1780051761480,41.44,73512.82,0.0,0.95895,3e-05,5.74889]
[1780051766515,41.44,73512.21,0.0,0.95894,3e-05,5.75035]
[1780051771549,41.44,73521.4,0.0,0.95926,3e-05,5.71373]
[1780051772557,41.44,73527.99,0.0,0.95948,3e-05,5.68996]
[1780051773564,41.44,73525.89,0.0,0.95941,3e-05,5.69742]
[1780051774571,41.44,73528.45,0.0,0.95949,3e-05,5.68819]
[1780051777592,41.44,73530.69,0.0,0.95957,3e-05,5.68002]
[1780051778600,41.44,73533.64,0.0,0.95966,3e-05,5.66943]
[1780051779609,41.44,73537.77,0.0,0.95979,3e-05,5.65464]
[1780051780615,41.44,73540.24,0.0,0.95987,3e-05,5.64581]
[1780051781622,41.44,73538.41,0.0,0.95981,3e-05,5.65237]
[1780051786658,41.44,73541.13,0.0,0.9599,3e-05,5.64285]
[1780051788672,41.44,73546.03,0.0,0.96005,3e-05,5.62547]
[1780051793707,41.44,73545.48,0.0,0.96003,3e-05,5.6278]
[1780051802773,41.44,73544.34,0.0,0.95999,3e-05,5.63259]
[1780051807808,41.44,73544.82,0.0,0.96,3e-05,5.63123]
[1780051813849,41.44,73544.85,0.0,0.96,3e-05,5.63154]
[1780051818886,41.44,73546.67,0.0,0.96005,3e-05,5.62542]
[1780051820903,41.44,73550.13,0.0,0.96016,3e-05,5.61328]
[1780051821909,41.44,73554.35,0.0,0.9603,3e-05,5.59838]
[1780051826942,41.44,73555.08,0.0,0.96031,3e-05,5.5964]
[1780051833991,41.45,73555.51,0.0,0.96034,3e-05,5.59305]
[1780051834998,41.45,73557.41,0.0,0.9604,3e-05,5.58644]
[1780051840035,41.45,73557.82,0.0,0.9604,3e-05,5.58568]
[1780051845070,41.45,73557.0,0.0,0.96037,3e-05,5.58926]
[1780051846077,41.45,73554.96,0.0,0.96031,3e-05,5.59663]
[1780051852119,41.45,73554.86,0.0,0.9603,3e-05,5.59765]
[1780051859168,41.45,73556.21,0.0,0.96033,3e-05,5.59367]
[1780051864204,41.46,73555.86,0.0,0.96032,3e-05,5.59548]
[1780051876289,41.46,73556.0,0.0,0.96031,3e-05,5.59632]
[1780051882331,41.46,73556.33,0.0,0.96031,3e-05,5.5958]
[1780051890388,41.46,73556.39,0.0,0.96031,3e-05,5.59646]
[1780051891394,41.46,73552.13,0.0,0.96019,3e-05,5.60899]
[1780051892401,41.46,73549.22,0.0,0.9601,3e-05,5.61941]
[1780051896429,41.46,73546.56,0.0,0.96001,3e-05,5.62915]
[1780051901464,41.46,73547.1,0.0,0.96002,3e-05,5.62749]
[1780051906500,41.47,73548.1,0.0,0.96005,3e-05,5.62426]
[1780051914556,41.47,73548.16,0.0,0.96005,3e-05,5.62458]
[1780051919591,41.47,73547.25,0.0,0.96002,3e-05,5.62814]
[1780051924626,41.47,73547.26,0.0,0.96002,3e-05,5.6284]
[1780051930668,41.47,73547.43,0.0,0.96002,3e-05,5.62814]
[1780051936710,41.47,73547.46,0.0,0.96002,3e-05,5.62838]
[1780051942752,41.47,73548.12,0.0,0.96004,3e-05,5.62638]
[1780051946796,41.47,73552.54,0.0,0.96017,3e-05,5.6109]
[1780051947795,41.47,73554.6,0.0,0.96024,3e-05,5.60364]
[1780051952829,41.47,73554.6,0.0,0.96025,3e-05,5.6014]
[1780051957868,41.47,73554.75,0.0,0.96025,3e-05,5.60135]
[1780051958875,41.47,73552.65,0.0,0.96018,3e-05,5.6089]
[1780051963910,41.47,73552.61,0.0,0.96018,3e-05,5.60945]
[1780051969952,41.52,73545.5,0.0,0.95978,3e-05,5.655]
[1780051974987,41.54,73546.02,0.0,0.95974,3e-05,5.65875]
[1780051982038,41.54,73545.88,0.0,0.95974,3e-05,5.65955]
[1780051989087,41.54,73546.41,0.0,0.95975,3e-05,5.65779]
[1780051998150,41.55,73546.74,0.0,0.95974,3e-05,5.65896]
[1780052003186,41.55,73546.05,0.0,0.95971,3e-05,5.66261]
[1780052005199,41.55,73548.95,0.0,0.9598,3e-05,5.65257]
[1780052007214,41.55,73550.75,0.0,0.95986,3e-05,5.64626]
[1780052012249,41.55,73553.4,0.0,0.95994,3e-05,5.63619]
[1780052016277,41.56,73555.81,0.0,0.96001,3e-05,5.62858]
[1780052020305,41.56,73558.38,0.0,0.96009,3e-05,5.61979]
[1780052025340,41.56,73557.6,0.0,0.96006,3e-05,5.62306]
[1780052031382,41.56,73557.03,0.0,0.96004,3e-05,5.62562]
[1780052036417,41.56,73557.16,0.0,0.96004,3e-05,5.6256]
[1780052041452,41.56,73555.9,0.0,0.95999,3e-05,5.63052]
[1780052046487,41.57,73553.78,0.0,0.95991,3e-05,5.6397]
[1780052051521,41.6,73552.61,0.0,0.95976,3e-05,5.65639]
[1780052056557,41.6,73551.89,0.0,0.95974,3e-05,5.6591]
[1780052065620,41.6,73552.94,0.0,0.95977,3e-05,5.65558]
[1780052070655,41.6,73554.3,0.0,0.95981,3e-05,5.6509]
[1780052075690,41.6,73554.51,0.0,0.95983,3e-05,5.648]
[1780052080725,41.6,73555.38,0.0,0.95986,3e-05,5.64515]
[1780052085760,41.6,73554.11,0.0,0.95982,3e-05,5.64995]
[1780052086767,41.6,73552.3,0.0,0.95976,3e-05,5.65644]
[1780052091802,41.62,73548.31,0.0,0.95958,3e-05,5.67662]
[1780052097845,41.62,73549.19,0.0,0.95961,3e-05,5.67341]
[1780052101872,41.62,73546.81,0.0,0.95953,3e-05,5.68192]
[1780052109929,41.62,73547.16,0.0,0.95954,3e-05,5.68063]
[1780052115973,41.62,73551.8,0.0,0.95969,3e-05,5.66408]
[1780052116980,41.62,73554.52,0.0,0.95978,3e-05,5.6544]
[1780052117987,41.62,73557.32,0.0,0.95987,3e-05,5.64447]
[1780052123022,41.62,73559.08,0.0,0.95992,3e-05,5.63852]
[1780052130071,41.62,73559.28,0.0,0.95992,3e-05,5.63827]
[1780052131078,41.62,73561.53,0.0,0.96001,3e-05,5.62763]
[1780052136113,41.62,73560.26,0.0,0.95997,3e-05,5.63256]
[1780052139134,41.62,73562.42,0.0,0.96003,3e-05,5.62508]
[1780052141148,41.62,73564.84,0.0,0.96011,3e-05,5.61666]
[1780052146183,41.62,73565.27,0.0,0.96012,3e-05,5.61556]
[1780052151241,41.62,73569.97,0.0,0.96026,3e-05,5.59936]
[1780052152179,41.62,73569.97,0.0,0.96026,3e-05,5.59936]
[1780052152269,41.62,73569.97,0.0,0.96026,3e-05,5.59936]
[1780052152368,41.62,73583.35,0.0,0.96068,3e-05,5.55275]
[1780052153240,41.62,73585.41,0.0,0.96074,3e-05,5.54615]
[1780052155430,41.62,73584.84,0.0,0.96072,3e-05,5.54815]
[1780052159730,41.63,73583.52,0.0,0.96066,3e-05,5.55437]
[1780052159967,41.63,73583.52,0.0,0.96066,3e-05,5.55437]
[1780052162304,41.63,73576.68,0.0,0.96044,3e-05,5.57895]
[1780052167339,41.63,73577.13,0.0,0.96045,3e-05,5.578]
[1780052167799,41.63,73577.13,0.0,0.96045,3e-05,5.578]
[1780052167848,41.63,73577.13,0.0,0.96045,3e-05,5.578]
[1780052167969,41.63,73577.13,0.0,0.96045,3e-05,5.578]
[1780052168098,41.63,73577.13,0.0,0.96045,3e-05,5.578]
[1780052168219,41.63,73577.13,0.0,0.96045,3e-05,5.578]
[1780052168447,41.63,73577.13,0.0,0.96045,3e-05,5.578]
[1780052168497,41.63,73579.99,0.0,0.96054,3e-05,5.56805]
[1780052169719,41.63,73580.62,0.0,0.96056,3e-05,5.56597]
[1780052169970,41.63,73580.62,0.0,0.96056,3e-05,5.56597]
[1780052175395,41.63,73582.21,0.0,0.9606,3e-05,5.56121]
[1780052177576,41.63,73582.49,0.0,0.96061,3e-05,5.56037]
[1780052177626,41.63,73582.49,0.0,0.96061,3e-05,5.56037]
[1780052177676,41.63,73582.29,0.0,0.9606,3e-05,5.56122]
[1780052177719,41.63,73582.29,0.0,0.9606,3e-05,5.56122]
[1780052178299,41.63,73582.29,0.0,0.9606,3e-05,5.56122]
[1780052178351,41.63,73582.29,0.0,0.9606,3e-05,5.56122]
[1780052178469,41.63,73582.29,0.0,0.9606,3e-05,5.56122]
[1780052184458,41.64,73580.98,0.0,0.96055,3e-05,5.56683]
[1780052185712,41.64,73581.48,0.0,0.96057,3e-05,5.5652]
[1780052185721,41.64,73581.48,0.0,0.96057,3e-05,5.5652]
[1780052185756,41.64,73581.48,0.0,0.96057,3e-05,5.5652]
[1780052186013,41.64,73581.48,0.0,0.96057,3e-05,5.5652]
[1780052186064,41.64,73581.48,0.0,0.96057,3e-05,5.5652]
[1780052186219,41.64,73581.48,0.0,0.96057,3e-05,5.5652]
[1780052186471,41.64,73580.97,0.0,0.96055,3e-05,5.56714]
[1780052191507,41.64,73584.04,0.0,0.96066,3e-05,5.55437]
[1780052192526,41.64,73584.04,0.0,0.96066,3e-05,5.55437]
[1780052192627,41.64,73584.32,0.0,0.96066,3e-05,5.55354]
[1780052192723,41.64,73584.32,0.0,0.96066,3e-05,5.55354]
[1780052195875,41.64,73584.79,0.0,0.96068,3e-05,5.55236]
[1780052195925,41.64,73584.79,0.0,0.96068,3e-05,5.55236]
[1780052195970,41.64,73584.79,0.0,0.96068,3e-05,5.55236]
[1780052197783,41.64,73586.49,0.0,0.96073,3e-05,5.5467]
[1780052197832,41.64,73586.49,0.0,0.96073,3e-05,5.5467]
[1780052197968,41.64,73586.49,0.0,0.96073,3e-05,5.5467]
[1780052198556,41.64,73588.94,0.0,0.9608,3e-05,5.53826]
[1780052203591,41.65,73591.67,0.0,0.96086,3e-05,5.53122]
[1780052203812,41.65,73591.67,0.0,0.96086,3e-05,5.53122]
[1780052203820,41.65,73591.67,0.0,0.96086,3e-05,5.53122]
[1780052203970,41.65,73591.67,0.0,0.96086,3e-05,5.53122]
[1780052206705,41.65,73591.81,0.0,0.96086,3e-05,5.53111]
[1780052206720,41.65,73591.74,0.0,0.96086,3e-05,5.53154]
[1780052206755,41.65,73591.74,0.0,0.96086,3e-05,5.53154]
[1780052207567,41.65,73591.74,0.0,0.96086,3e-05,5.53154]
[1780052207605,41.65,73591.74,0.0,0.96086,3e-05,5.53173]
[1780052207721,41.65,73591.74,0.0,0.96086,3e-05,5.53173]
[1780052213662,41.65,73591.61,0.0,0.96085,3e-05,5.5333]
[1780052218696,41.66,73590.75,0.0,0.96081,3e-05,5.53723]
[1780052218984,41.66,73590.75,0.0,0.96081,3e-05,5.53723]
[1780052219217,41.66,73590.75,0.0,0.96081,3e-05,5.53723]
[1780052219681,41.66,73590.75,0.0,0.96081,3e-05,5.53723]
[1780052219718,41.66,73590.75,0.0,0.96081,3e-05,5.53723]
[1780052219730,41.66,73590.27,0.0,0.96079,3e-05,5.53909]
[1780052219873,41.66,73590.27,0.0,0.96079,3e-05,5.53909]
[1780052219969,41.66,73590.27,0.0,0.96079,3e-05,5.53909]
[1780052220714,41.66,73584.28,0.0,0.96061,3e-05,5.5603]
[1780052221514,41.66,73584.28,0.0,0.96061,3e-05,5.5603]
[1780052221606,41.66,73584.28,0.0,0.96061,3e-05,5.5603]
[1780052221718,41.66,73584.28,0.0,0.96061,3e-05,5.5603]
[1780052221721,41.66,73577.24,0.0,0.96038,3e-05,5.58523]
[1780052226019,41.66,73576.98,0.0,0.96037,3e-05,5.58643]
[1780052226064,41.66,73576.98,0.0,0.96037,3e-05,5.58643]
[1780052226217,41.66,73576.98,0.0,0.96037,3e-05,5.58643]
[1780052226421,41.66,73577.62,0.0,0.96039,3e-05,5.58436]
[1780052228128,41.66,73578.61,0.0,0.96042,3e-05,5.58087]
[1780052228221,41.66,73578.61,0.0,0.96042,3e-05,5.58087]
[1780052228482,41.66,73578.61,0.0,0.96042,3e-05,5.58087]
[1780052230852,41.66,73581.06,0.0,0.9605,3e-05,5.57254]
[1780052230931,41.66,73581.06,0.0,0.9605,3e-05,5.57254]
[1780052230977,41.66,73581.06,0.0,0.9605,3e-05,5.57254]
[1780052230990,41.66,73581.06,0.0,0.9605,3e-05,5.57254]
[1780052231069,41.66,73588.38,0.0,0.96073,3e-05,5.54693]
[1780052232798,41.66,73590.46,0.0,0.96079,3e-05,5.53996]
[1780052234400,41.66,73590.46,0.0,0.96079,3e-05,5.53996]
[1780052234940,41.66,73589.63,0.0,0.96076,3e-05,5.54321]
[1780052234970,41.66,73589.63,0.0,0.96076,3e-05,5.54321]
[1780052234992,41.66,73589.63,0.0,0.96076,3e-05,5.54321]
[1780052235474,41.66,73589.63,0.0,0.96076,3e-05,5.54321]
[1780052235575,41.66,73590.58,0.0,0.96079,3e-05,5.54005]
[1780052239229,41.66,73591.53,0.0,0.96081,3e-05,5.53706]
[1780052243917,41.66,73593.49,0.0,0.96087,3e-05,5.53111]
[1780052243971,41.66,73593.49,0.0,0.96087,3e-05,5.53111]
[1780052244090,41.66,73593.49,0.0,0.96087,3e-05,5.53111]
[1780052244138,41.66,73593.49,0.0,0.96087,3e-05,5.53111]
[1780052244220,41.66,73593.49,0.0,0.96087,3e-05,5.53111]
[1780052244307,41.67,73593.58,0.0,0.96087,3e-05,5.53117]
[1780052246276,41.67,73593.45,0.0,0.96086,3e-05,5.53163]
[1780052246468,41.67,73593.45,0.0,0.96086,3e-05,5.53163]
[1780052247469,41.67,73593.65,0.0,0.96086,3e-05,5.5313]
[1780052247470,41.67,73592.87,0.0,0.96084,3e-05,5.53421]
[1780052253536,41.67,73595.9,0.0,0.96093,3e-05,5.52415]
[1780052253588,41.67,73595.9,0.0,0.96093,3e-05,5.52415]
[1780052253604,41.67,73595.9,0.0,0.96093,3e-05,5.52415]
[1780052253656,41.67,73595.9,0.0,0.96093,3e-05,5.52415]
[1780052253719,41.67,73595.9,0.0,0.96093,3e-05,5.52415]
[1780052253690,41.67,73595.86,0.0,0.96094,3e-05,5.52218]
[1780052258705,41.67,73595.48,0.0,0.96092,3e-05,5.52409]
[1780052258720,41.67,73595.48,0.0,0.96092,3e-05,5.52409]
[1780052259042,41.67,73592.85,0.0,0.96084,3e-05,5.53348]
[1780052259050,41.67,73592.85,0.0,0.96084,3e-05,5.53348]
[1780052259221,41.67,73592.85,0.0,0.96084,3e-05,5.53348]
[1780052259703,41.67,73592.85,0.0,0.96084,3e-05,5.53348]
[1780052259247,41.67,73585.29,0.0,0.9606,3e-05,5.56018]
[1780052261469,41.67,73584.6,0.0,0.96058,3e-05,5.56274]
[1780052261560,41.67,73584.84,0.0,0.96058,3e-05,5.56214]
[1780052265712,41.67,73584.84,0.0,0.96058,3e-05,5.56239]
[1780052265717,41.67,73584.84,0.0,0.96058,3e-05,5.56239]
[1780052265969,41.67,73585.59,0.0,0.9606,3e-05,5.55987]
[1780052271065,41.68,73586.46,0.0,0.96063,3e-05,5.55756]
[1780052273654,41.68,73587.1,0.0,0.96064,3e-05,5.55544]
[1780052273706,41.68,73587.1,0.0,0.96064,3e-05,5.55544]
[1780052273723,41.68,73587.1,0.0,0.96064,3e-05,5.55544]
[1780052273755,41.68,73587.64,0.0,0.96066,3e-05,5.55381]
[1780052274221,41.68,73587.64,0.0,0.96066,3e-05,5.55381]
[1780052274275,41.68,73587.64,0.0,0.96066,3e-05,5.55381]
[1780052274471,41.68,73587.64,0.0,0.96066,3e-05,5.55381]
[1780052279297,41.68,73587.41,0.0,0.96065,3e-05,5.55502]
[1780052279471,41.68,73587.41,0.0,0.96065,3e-05,5.55502]
[1780052283076,41.68,73587.34,0.0,0.96064,3e-05,5.55593]
[1780052283128,41.68,73587.34,0.0,0.96064,3e-05,5.55593]
[1780052283220,41.68,73587.34,0.0,0.96064,3e-05,5.55593]
[1780052283319,41.68,73587.8,0.0,0.96065,3e-05,5.55458]
[1780052285448,41.68,73588.04,0.0,0.96066,3e-05,5.55374]
[1780052285454,41.68,73588.04,0.0,0.96066,3e-05,5.55374]
[1780052285470,41.68,73588.04,0.0,0.96066,3e-05,5.55374]
[1780052287938,41.68,73588.13,0.0,0.96066,3e-05,5.55383]
[1780052288100,41.68,73588.13,0.0,0.96066,3e-05,5.55383]
[1780052289469,41.68,73588.7,0.0,0.96068,3e-05,5.55196]
[1780052289570,41.68,73589.05,0.0,0.96068,3e-05,5.55101]
[1780052292417,41.68,73589.22,0.0,0.96069,3e-05,5.55056]
[1780052292469,41.68,73589.22,0.0,0.96069,3e-05,5.55056]
[1780052296459,41.68,73590.79,0.0,0.96073,3e-05,5.54563]
[1780052296468,41.68,73590.79,0.0,0.96073,3e-05,5.54563]
[1780052296604,41.68,73590.98,0.0,0.96074,3e-05,5.54526]
[1780052302224,41.68,73590.87,0.0,0.96073,3e-05,5.54595]
[1780052303468,41.69,73592.8,0.0,0.96078,3e-05,5.53978]
[1780052303570,41.69,73592.57,0.0,0.96078,3e-05,5.54074]
[1780052305327,41.69,73592.13,0.0,0.96076,3e-05,5.54244]
[1780052305370,41.69,73592.13,0.0,0.96076,3e-05,5.54244]
[1780052305471,41.69,73592.13,0.0,0.96076,3e-05,5.54244]
[1780052310872,41.69,73591.54,0.0,0.96073,3e-05,5.54539]
[1780052310924,41.69,73591.54,0.0,0.96073,3e-05,5.54539]
[1780052310967,41.69,73591.54,0.0,0.96073,3e-05,5.54539]
[1780052314367,41.69,73591.98,0.0,0.96076,3e-05,5.54175]
[1780052315634,41.69,73591.98,0.0,0.96076,3e-05,5.54175]
[1780052315685,41.69,73591.98,0.0,0.96076,3e-05,5.54175]
[1780052315720,41.69,73591.98,0.0,0.96076,3e-05,5.54175]
[1780052324297,41.69,73591.93,0.0,0.96075,3e-05,5.54267]
[1780052324438,41.69,73587.29,0.0,0.9606,3e-05,5.55968]
[1780052324908,41.69,73587.29,0.0,0.9606,3e-05,5.55968]
[1780052324960,41.69,73587.29,0.0,0.9606,3e-05,5.55968]
[1780052324972,41.69,73587.29,0.0,0.9606,3e-05,5.55968]
[1780052325284,41.69,73587.29,0.0,0.9606,3e-05,5.55968]
[1780052325343,41.69,73587.29,0.0,0.9606,3e-05,5.55968]
[1780052325470,41.69,73587.29,0.0,0.9606,3e-05,5.55968]
[1780052325548,41.69,73582.79,0.0,0.96046,3e-05,5.57562]
[1780052327459,41.7,73579.33,0.0,0.96035,3e-05,5.58798]
[1780052329488,41.7,73577.12,0.0,0.96028,3e-05,5.59585]
[1780052329528,41.7,73577.12,0.0,0.96028,3e-05,5.59585]
[1780052329622,41.7,73577.12,0.0,0.96028,3e-05,5.59585]
[1780052329674,41.7,73577.12,0.0,0.96028,3e-05,5.59585]
[1780052329728,41.7,73577.12,0.0,0.96028,3e-05,5.59585]
[1780052329829,41.7,73575.15,0.0,0.96022,3e-05,5.60286]
[1780052332496,41.7,73569.85,0.0,0.96005,3e-05,5.62174]
[1780052336756,41.7,73568.82,0.0,0.96002,3e-05,5.62542]
[1780052336807,41.7,73568.82,0.0,0.96002,3e-05,5.62542]
[1780052336840,41.7,73568.95,0.0,0.96002,3e-05,5.62497]
[1780052336863,41.7,73568.95,0.0,0.96002,3e-05,5.62497]
[1780052336973,41.7,73568.95,0.0,0.96002,3e-05,5.62497]
[1780052337531,41.7,73568.89,0.0,0.96002,3e-05,5.6252]
[1780052342441,41.7,73567.54,0.0,0.95997,3e-05,5.63004]
[1780052342469,41.7,73567.54,0.0,0.95997,3e-05,5.63004]
[1780052342752,41.7,73567.54,0.0,0.95997,3e-05,5.63004]
[1780052342756,41.7,73565.42,0.0,0.95991,3e-05,5.63756]
[1780052342886,41.7,73565.42,0.0,0.95991,3e-05,5.63756]
[1780052342968,41.7,73565.42,0.0,0.95991,3e-05,5.63756]
[1780052345468,41.7,73565.59,0.0,0.95991,3e-05,5.63694]
[1780052345587,41.7,73565.92,0.0,0.95992,3e-05,5.63577]
[1780052348926,41.7,73566.23,0.0,0.95993,3e-05,5.63466]
[1780052348969,41.7,73566.23,0.0,0.95993,3e-05,5.63466]
[1780052351503,41.7,73565.95,0.0,0.95992,3e-05,5.63566]
[1780052353136,41.7,73565.95,0.0,0.95992,3e-05,5.63567]
[1780052353188,41.7,73565.95,0.0,0.95992,3e-05,5.63567]
[1780052353217,41.7,73565.95,0.0,0.95992,3e-05,5.63567]
[1780052353470,41.7,73565.95,0.0,0.95992,3e-05,5.63567]
[1780052353643,41.7,73565.03,0.0,0.95989,3e-05,5.63893]
[1780052358678,41.7,73565.66,0.0,0.95991,3e-05,5.63672]
[1780052363713,41.7,73565.05,0.0,0.9599,3e-05,5.63892]
[1780052363906,41.7,73565.05,0.0,0.9599,3e-05,5.63892]
[1780052363957,41.7,73565.05,0.0,0.9599,3e-05,5.63892]
[1780052363967,41.7,73565.05,0.0,0.9599,3e-05,5.63892]
[1780052364720,41.7,73565.76,0.0,0.95992,3e-05,5.63641]
[1780052365185,41.7,73565.76,0.0,0.95992,3e-05,5.63641]
[1780052365218,41.7,73565.76,0.0,0.95992,3e-05,5.63641]
[1780052369207,41.7,73564.76,0.0,0.95989,3e-05,5.63997]
[1780052372502,41.7,73565.53,0.0,0.95991,3e-05,5.63725]
[1780052372857,41.7,73565.53,0.0,0.95991,3e-05,5.63725]
[1780052372908,41.7,73565.53,0.0,0.95993,3e-05,5.63455]
[1780052372968,41.7,73565.53,0.0,0.95993,3e-05,5.63455]
[1780052378013,41.7,73565.76,0.0,0.95993,3e-05,5.63377]
[1780052379469,41.7,73565.76,0.0,0.95993,3e-05,5.63379]
[1780052380833,41.7,73563.73,0.0,0.95987,3e-05,5.64104]
[1780052385868,41.7,73561.05,0.0,0.95978,3e-05,5.65056]
[1780052386209,41.7,73561.05,0.0,0.95978,3e-05,5.65056]
[1780052386217,41.7,73561.05,0.0,0.95978,3e-05,5.65056]
[1780052387190,41.7,73560.27,0.0,0.95976,3e-05,5.65333]
[1780052388889,41.7,73554.13,0.0,0.95956,3e-05,5.67515]
[1780052389468,41.7,73554.13,0.0,0.95956,3e-05,5.67515]
[1780052389897,41.7,73548.92,0.0,0.9594,3e-05,5.69368]
[1780052392918,41.7,73546.65,0.0,0.95933,3e-05,5.70157]
[1780052393986,41.7,73546.65,0.0,0.95933,3e-05,5.70157]
[1780052394001,41.7,73546.65,0.0,0.95933,3e-05,5.70157]
[1780052395472,41.7,73544.81,0.0,0.95927,3e-05,5.70806]
[1780052396946,41.7,73539.94,0.0,0.95911,3e-05,5.72523]
[1780052398241,41.7,73539.94,0.0,0.95911,3e-05,5.72523]
[1780052398327,41.69,73536.23,0.0,0.959,3e-05,5.73842]
[1780052401981,41.69,73532.38,0.0,0.95888,3e-05,5.75171]
[1780052405007,41.69,73528.29,0.0,0.95875,3e-05,5.76596]
[1780052406009,41.69,73524.47,0.0,0.95862,3e-05,5.77954]
[1780052407016,41.69,73530.06,0.0,0.95881,3e-05,5.7592]
[1780052412056,41.69,73529.15,0.0,0.95879,3e-05,5.76163]
[1780052413062,41.69,73524.79,0.0,0.95865,3e-05,5.77717]
[1780052414069,41.69,73520.17,0.0,0.9585,3e-05,5.79365]
[1780052415076,41.69,73515.49,0.0,0.95835,3e-05,5.81035]
[1780052416065,41.69,73515.49,0.0,0.95835,3e-05,5.81035]
[1780052416117,41.69,73515.49,0.0,0.95835,3e-05,5.81035]
[1780052416218,41.69,73515.49,0.0,0.95835,3e-05,5.81035]
[1780052416305,41.69,73512.52,0.0,0.95825,3e-05,5.82086]
[1780052418097,41.69,73510.51,0.0,0.95819,3e-05,5.82761]
[1780052421118,41.68,73508.15,0.0,0.95812,3e-05,5.83534]
[1780052426153,41.68,73507.97,0.0,0.95813,3e-05,5.83451]
[1780052426956,41.68,73507.97,0.0,0.95813,3e-05,5.83451]
[1780052432195,41.68,73505.09,0.0,0.95807,3e-05,5.84046]
[1780052433202,41.68,73498.44,0.0,0.95785,3e-05,5.86436]
[1780052437230,41.67,73500.38,0.0,0.95793,3e-05,5.85592]
[1780052442265,41.67,73506.57,0.0,0.95814,3e-05,5.8318]
[1780052443272,41.67,73509.56,0.0,0.95824,3e-05,5.82067]
[1780052449315,41.66,73510.13,0.0,0.95828,3e-05,5.81707]
[1780052453343,41.66,73515.95,0.0,0.95848,3e-05,5.795]
[1780052454350,41.66,73520.05,0.0,0.95861,3e-05,5.77993]
[1780052456364,41.66,73521.11,0.0,0.95865,3e-05,5.77571]
[1780052459385,41.66,73518.47,0.0,0.95857,3e-05,5.78469]
[1780052464422,41.66,73519.94,0.0,0.95863,3e-05,5.7784]
[1780052469457,41.65,73520.01,0.0,0.95864,3e-05,5.77719]
[1780052472478,41.65,73521.86,0.0,0.9587,3e-05,5.76995]
[1780052481621,41.65,73521.96,0.0,0.95871,3e-05,5.76887]
[1780052482548,41.65,73514.53,0.0,0.95848,3e-05,5.79445]
[1780052486578,41.65,73513.63,0.0,0.95846,3e-05,5.7968]
[1780052492621,41.64,73513.71,0.0,0.95849,3e-05,5.79238]
[1780052495728,41.64,73513.49,0.0,0.95849,3e-05,5.79273]
[1780052503700,41.64,73513.97,0.0,0.95852,3e-05,5.78898]
[1780052508735,41.63,73514.6,0.0,0.95855,3e-05,5.78562]
[1780052512763,41.63,73519.27,0.0,0.95871,3e-05,5.76789]
[1780052514777,41.63,73522.4,0.0,0.95882,3e-05,5.75625]
[1780052520819,41.63,73523.3,0.0,0.95885,3e-05,5.75201]
[1780052521874,41.63,73523.3,0.0,0.95885,3e-05,5.75201]
[1780052521940,41.63,73525.63,0.0,0.95893,3e-05,5.74346]
[1780052522833,41.63,73528.22,0.0,0.95902,3e-05,5.734]
[1780052527868,41.63,73527.66,0.0,0.959,3e-05,5.73536]
[1780052532904,41.62,73526.33,0.0,0.95897,3e-05,5.73947]
[1780052540964,41.62,73526.04,0.0,0.95897,3e-05,5.73944]
[1780052546000,41.62,73526.95,0.0,0.959,3e-05,5.7355]
[1780052551035,41.62,73526.96,0.0,0.95903,3e-05,5.73209]
[1780052556070,41.62,73527.32,0.0,0.95904,3e-05,5.7302]
[1780052562085,41.62,73528.54,0.0,0.95909,3e-05,5.72533]
[1780052561105,41.61,73526.56,0.0,0.95902,3e-05,5.73234]
[1780052562112,41.61,73523.66,0.0,0.95893,3e-05,5.74265]
[1780052568154,41.61,73523.87,0.0,0.95895,3e-05,5.74105]
[1780052574196,41.61,73523.5,0.0,0.95894,3e-05,5.74155]
[1780052577219,41.61,73528.41,0.0,0.9591,3e-05,5.72346]
[1780052578226,41.61,73532.59,0.0,0.95924,3e-05,5.70835]
[1780052583261,41.61,73533.86,0.0,0.95928,3e-05,5.70334]
[1780052584268,41.61,73536.31,0.0,0.95936,3e-05,5.69448]
[1780052589304,41.61,73536.57,0.0,0.95938,3e-05,5.69322]
[1780052594339,41.61,73536.6,0.0,0.95938,3e-05,5.69279]
[1780052599374,41.61,73535.38,0.0,0.95934,3e-05,5.6968]
[1780052604409,41.6,73535.42,0.0,0.95935,3e-05,5.69628]
[1780052609445,41.6,73535.52,0.0,0.95935,3e-05,5.69555]
[1780052610451,41.6,73538.34,0.0,0.95945,3e-05,5.68539]
[1780052613472,41.6,73540.65,0.0,0.95954,3e-05,5.67422]
[1780052618507,41.6,73541.94,0.0,0.95958,3e-05,5.66942]
[1780052623542,41.6,73540.13,0.0,0.95953,3e-05,5.67574]
[1780052628577,41.6,73541.08,0.0,0.95956,3e-05,5.67217]
[1780052633611,41.6,73540.35,0.0,0.95954,3e-05,5.67461]
[1780052636633,41.6,73543.61,0.0,0.95964,3e-05,5.66287]
[1780052639654,41.6,73540.54,0.0,0.95954,3e-05,5.67378]
[1780052643701,41.6,73545.73,0.0,0.95971,3e-05,5.65513]
[1780052645715,41.6,73549.21,0.0,0.95982,3e-05,5.64275]
[1780052647729,41.6,73551.66,0.0,0.9599,3e-05,5.6341]
[1780052648737,41.6,73553.81,0.0,0.95997,3e-05,5.6265]
[1780052653776,41.6,73552.35,0.0,0.95992,3e-05,5.63198]
[1780052654780,41.6,73546.95,0.0,0.95975,3e-05,5.65124]
[1780052655787,41.6,73542.16,0.0,0.95959,3e-05,5.66834]
[1780052656794,41.6,73535.61,0.0,0.95938,3e-05,5.69174]
[1780052661831,41.6,73536.92,0.0,0.95943,3e-05,5.68682]
[1780052666866,41.6,73537.59,0.0,0.95945,3e-05,5.68422]
[1780052669887,41.6,73535.21,0.0,0.95937,3e-05,5.69263]
[1780052672908,41.6,73537.89,0.0,0.95948,3e-05,5.68017]
[1780052677943,41.6,73538.83,0.0,0.95951,3e-05,5.67669]
[1780052682978,41.6,73537.91,0.0,0.95948,3e-05,5.67988]
[1780052688080,41.6,73536.55,0.0,0.95944,3e-05,5.68464]
[1780052695062,41.6,73536.84,0.0,0.95945,3e-05,5.68331]
[1780052699091,41.6,73539.19,0.0,0.95953,3e-05,5.67477]
[1780052702113,41.6,73537.19,0.0,0.95946,3e-05,5.68185]
[1780052707148,41.6,73537.59,0.0,0.95948,3e-05,5.68024]
[1780052710170,41.6,73541.8,0.0,0.95961,3e-05,5.66512]
[1780052711176,41.6,73546.18,0.0,0.95975,3e-05,5.6495]
[1780052712183,41.6,73548.26,0.0,0.95982,3e-05,5.64211]
[1780052714197,41.6,73553.6,0.0,0.95999,3e-05,5.6232]
[1780052715204,41.6,73555.88,0.0,0.96006,3e-05,5.61517]
[1780052720239,41.6,73557.99,0.0,0.96012,3e-05,5.60813]
[1780052724267,41.6,73554.81,0.0,0.96002,3e-05,5.61979]
[1780052729302,41.6,73555.59,0.0,0.96004,3e-05,5.61744]
[1780052734340,41.6,73555.72,0.0,0.96006,3e-05,5.61471]
[1780052739375,41.6,73556.88,0.0,0.96009,3e-05,5.61108]
[1780052740382,41.6,73560.92,0.0,0.96022,3e-05,5.59688]
[1780052741390,41.6,73563.2,0.0,0.96029,3e-05,5.58894]
[1780052746425,41.61,73561.99,0.0,0.96025,3e-05,5.59391]
[1780052749446,41.61,73566.17,0.0,0.96037,3e-05,5.57953]
[1780052750454,41.61,73568.27,0.0,0.96044,3e-05,5.57227]
[1780052755488,41.61,73570.2,0.0,0.96049,3e-05,5.56631]
[1780052759954,41.61,73570.76,0.0,0.9605,3e-05,5.56487]
[1780052759969,41.61,73570.76,0.0,0.9605,3e-05,5.56487]
[1780052760009,41.61,73570.76,0.0,0.9605,3e-05,5.56487]
[1780052761042,41.61,73570.83,0.0,0.9605,3e-05,5.56497]
[1780052761530,41.61,73566.63,0.0,0.96037,3e-05,5.57995]
[1780052766565,41.61,73566.09,0.0,0.96035,3e-05,5.58258]
[1780052771600,41.62,73567.87,0.0,0.9604,3e-05,5.57703]
[1780052776635,41.62,73568.36,0.0,0.96041,3e-05,5.57602]
[1780052783684,41.62,73567.84,0.0,0.96038,3e-05,5.57886]
[1780052789728,41.62,73568.61,0.0,0.9604,3e-05,5.57696]
[1780052794763,41.62,73568.42,0.0,0.9604,3e-05,5.57561]
[1780052799798,41.62,73568.61,0.0,0.9604,3e-05,5.57563]
[1780052804833,41.63,73568.37,0.0,0.96039,3e-05,5.57728]
[1780052814077,41.63,73568.36,0.0,0.96038,3e-05,5.57784]
[1780052819938,41.63,73568.07,0.0,0.96036,3e-05,5.58027]
[1780052824974,41.63,73568.24,0.0,0.96036,3e-05,5.58029]
[1780052831016,41.63,73568.23,0.0,0.96036,3e-05,5.58111]
[1780052833033,41.64,73553.46,0.0,0.95989,3e-05,5.63367]
[1780052834040,41.64,73553.15,0.0,0.95988,3e-05,5.63482]
[1780052836053,41.64,73549.32,0.0,0.95975,3e-05,5.64852]
[1780052841089,41.64,73548.97,0.0,0.95974,3e-05,5.64986]
[1780052848138,41.64,73550.32,0.0,0.95978,3e-05,5.64519]
[1780052853173,41.64,73549.38,0.0,0.95977,3e-05,5.64592]
[1780052858208,41.64,73549.16,0.0,0.95976,3e-05,5.6468]
[1780052861229,41.64,73551.14,0.0,0.95982,3e-05,5.63983]
[1780052862236,41.64,73554.96,0.0,0.95995,3e-05,5.62629]
[1780052864250,41.64,73557.46,0.0,0.96002,3e-05,5.61755]
[1780052869285,41.64,73558.21,0.0,0.96004,3e-05,5.61524]
[1780052872306,41.64,73560.71,0.0,0.96012,3e-05,5.60662]
[1780052873313,41.64,73562.51,0.0,0.96018,3e-05,5.60034]
[1780052874321,41.64,73560.63,0.0,0.96012,3e-05,5.60709]
[1780052879355,41.64,73562.42,0.0,0.96017,3e-05,5.60124]
[1780052884389,41.64,73562.36,0.0,0.96016,3e-05,5.60196]
[1780052889425,41.64,73559.54,0.0,0.96007,3e-05,5.61246]
[1780052891439,41.64,73564.8,0.0,0.96023,3e-05,5.59402]
[1780052896474,41.65,73565.0,0.0,0.96024,3e-05,5.59392]
[1780052901509,41.65,73564.62,0.0,0.96022,3e-05,5.59585]
[1780052906545,41.65,73558.24,0.0,0.96001,3e-05,5.61898]
[1780052907553,41.65,73556.34,0.0,0.95995,3e-05,5.62579]
[1780052912588,41.65,73556.26,0.0,0.95996,3e-05,5.62364]
[1780052917623,41.65,73554.66,0.0,0.95991,3e-05,5.62963]
[1780052922658,41.65,73554.43,0.0,0.9599,3e-05,5.63071]
[1780052927693,41.65,73555.12,0.0,0.95992,3e-05,5.62854]
[1780052932729,41.65,73555.81,0.0,0.95994,3e-05,5.62638]
[1780052937763,41.65,73555.34,0.0,0.95992,3e-05,5.62836]
[1780052942798,41.65,73555.32,0.0,0.95992,3e-05,5.62875]
[1780052947833,41.65,73555.62,0.0,0.95992,3e-05,5.628]
[1780052952875,41.65,73555.58,0.0,0.95992,3e-05,5.62847]
[1780052960926,41.66,73555.51,0.0,0.95991,3e-05,5.62925]
[1780052965961,41.66,73554.75,0.0,0.95989,3e-05,5.63228]
[1780052974017,41.66,73554.72,0.0,0.9599,3e-05,5.63025]
[1780052982076,41.66,73552.85,0.0,0.95983,3e-05,5.63742]
[1780052983084,41.66,73546.35,0.0,0.95963,3e-05,5.66061]
[1780052984091,41.66,73543.45,0.0,0.95953,3e-05,5.67096]
[1780052986105,41.66,73539.37,0.0,0.9594,3e-05,5.68553]
[1780052989127,41.66,73535.78,0.0,0.95929,3e-05,5.69828]
[1780052990133,41.66,73533.17,0.0,0.9592,3e-05,5.70758]
[1780052993155,41.66,73531.06,0.0,0.95914,3e-05,5.71494]
[1780052998191,41.66,73530.76,0.0,0.95913,3e-05,5.71562]
[1780053003230,41.66,73532.09,0.0,0.95918,3e-05,5.71049]
[1780053009269,41.66,73532.38,0.0,0.95919,3e-05,5.70904]
[1780053014306,41.66,73532.33,0.0,0.95919,3e-05,5.70891]
[1780053017326,41.65,73535.81,0.0,0.95931,3e-05,5.69627]
[1780053018333,41.65,73538.23,0.0,0.95938,3e-05,5.68758]
[1780053019340,41.65,73540.47,0.0,0.95946,3e-05,5.67955]
[1780053024376,41.65,73541.55,0.0,0.95949,3e-05,5.67567]
[1780053029412,41.65,73541.31,0.0,0.95948,3e-05,5.67653]
[1780053034447,41.65,73540.44,0.0,0.95947,3e-05,5.67692]
[1780053039482,41.65,73541.09,0.0,0.95949,3e-05,5.67462]
[1780053045527,41.65,73541.4,0.0,0.9595,3e-05,5.67356]
[1780053052576,41.66,73541.54,0.0,0.95951,3e-05,5.67312]
[1780053055597,41.66,73543.51,0.0,0.95957,3e-05,5.66613]
[1780053060632,41.66,73543.26,0.0,0.95956,3e-05,5.66712]
[1780053062647,41.66,73539.91,0.0,0.95945,3e-05,5.67911]
[1780053063656,41.66,73536.44,0.0,0.95934,3e-05,5.69151]
[1780053067684,41.66,73534.35,0.0,0.95928,3e-05,5.69887]
[1780053074734,41.65,73534.32,0.0,0.95928,3e-05,5.69872]
[1780053079768,41.65,73534.79,0.0,0.95929,3e-05,5.69685]
[1780053084803,41.65,73534.58,0.0,0.95929,3e-05,5.69741]
[1780053090844,41.65,73533.74,0.0,0.95926,3e-05,5.70018]
[1780053096887,41.65,73535.71,0.0,0.95935,3e-05,5.69017]
[1780053100926,41.65,73537.82,0.0,0.95942,3e-05,5.68254]
[1780053105961,41.65,73538.6,0.0,0.95944,3e-05,5.67968]
[1780053112007,41.65,73543.73,0.0,0.95961,3e-05,5.66136]
[1780053117038,41.65,73544.17,0.0,0.95962,3e-05,5.65989]
[1780053120059,41.65,73542.14,0.0,0.95955,3e-05,5.66719]
[1780053125096,41.65,73537.38,0.0,0.9594,3e-05,5.68425]
[1780053127110,41.65,73539.27,0.0,0.95946,3e-05,5.67748]
[1780053129123,41.65,73541.49,0.0,0.95953,3e-05,5.66953]
[1780053134159,41.65,73542.37,0.0,0.95956,3e-05,5.66642]
[1780053139194,41.65,73542.62,0.0,0.95957,3e-05,5.6656]
[1780053144229,41.65,73542.77,0.0,0.95957,3e-05,5.66512]
[1780053149263,41.65,73542.63,0.0,0.95957,3e-05,5.66567]
[1780053154299,41.65,73543.48,0.0,0.95961,3e-05,5.65997]
[1780053159334,41.65,73542.67,0.0,0.95959,3e-05,5.66293]
[1780053160345,41.65,73538.83,0.0,0.95946,3e-05,5.67664]
[1780053165376,41.65,73538.02,0.0,0.95944,3e-05,5.67945]
[1780053170411,41.65,73538.34,0.0,0.95945,3e-05,5.67822]
[1780053177460,41.65,73538.8,0.0,0.95946,3e-05,5.67647]
[1780053182495,41.65,73539.22,0.0,0.95948,3e-05,5.67491]
[1780053189544,41.65,73538.21,0.0,0.95945,3e-05,5.6784]
[1780053190551,41.65,73540.88,0.0,0.95953,3e-05,5.66885]
[1780053195587,41.65,73540.16,0.0,0.95951,3e-05,5.67144]
[1780053200622,41.65,73541.72,0.0,0.95956,3e-05,5.66592]
[1780053205657,41.65,73541.52,0.0,0.95955,3e-05,5.66671]
[1780053210692,41.65,73542.43,0.0,0.95958,3e-05,5.66356]
[1780053217741,41.65,73542.42,0.0,0.9596,3e-05,5.66107]
[1780053224790,41.65,73542.54,0.0,0.9596,3e-05,5.66086]
[1780053229825,41.65,73542.61,0.0,0.9596,3e-05,5.66078]
[1780053238891,41.66,73542.73,0.0,0.9596,3e-05,5.66066]
[1780053240912,41.66,73552.19,0.0,0.9599,3e-05,5.62708]
[1780053242520,41.66,73552.19,0.0,0.9599,3e-05,5.62708]
[1780053242659,41.66,73552.19,0.0,0.9599,3e-05,5.62708]
[1780053242674,41.66,73580.64,0.0,0.96079,3e-05,5.52705]
[1780053243930,41.66,73587.96,0.0,0.96102,3e-05,5.50169]
[1780053245570,41.66,73587.96,0.0,0.96102,3e-05,5.50169]
[1780053251215,41.66,73586.64,0.0,0.96096,3e-05,5.50807]
[1780053251468,41.66,73586.64,0.0,0.96096,3e-05,5.50807]
[1780053251986,41.66,73582.63,0.0,0.96083,3e-05,5.52268]
[1780053252992,41.66,73578.7,0.0,0.96071,3e-05,5.53672]
[1780053255007,41.66,73574.51,0.0,0.96057,3e-05,5.55188]
[1780053260043,41.67,73566.83,0.0,0.96032,3e-05,5.57997]
[1780053261049,41.67,73561.18,0.0,0.96014,3e-05,5.60008]
[1780053263038,41.67,73561.15,0.0,0.96014,3e-05,5.60031]
[1780053263083,41.67,73561.15,0.0,0.96014,3e-05,5.60031]
[1780053263219,41.67,73561.15,0.0,0.96014,3e-05,5.60031]
[1780053263294,41.67,73561.14,0.0,0.96014,3e-05,5.60046]
[1780053264307,41.67,73561.14,0.0,0.96014,3e-05,5.60046]
[1780053264358,41.67,73561.14,0.0,0.96014,3e-05,5.60046]
[1780053264468,41.67,73561.14,0.0,0.96014,3e-05,5.60046]
[1780053270112,41.67,73557.52,0.0,0.96002,3e-05,5.61408]
[1780053271578,41.67,73557.52,0.0,0.96002,3e-05,5.61408]
[1780053271630,41.67,73557.52,0.0,0.96002,3e-05,5.61408]
[1780053271720,41.67,73557.52,0.0,0.96002,3e-05,5.61408]
[1780053271787,41.67,73557.99,0.0,0.96005,3e-05,5.60989]
[1780053271955,41.67,73557.99,0.0,0.96005,3e-05,5.60989]
[1780053271967,41.67,73557.99,0.0,0.96005,3e-05,5.60989]
[1780053272007,41.67,73557.99,0.0,0.96005,3e-05,5.60989]
[1780053277624,41.67,73552.34,0.0,0.95987,3e-05,5.63025]
[1780053277640,41.67,73552.34,0.0,0.95987,3e-05,5.63025]
[1780053277722,41.67,73552.34,0.0,0.95987,3e-05,5.63025]
[1780053277815,41.67,73549.45,0.0,0.95977,3e-05,5.64064]
[1780053283203,41.67,73550.47,0.0,0.9598,3e-05,5.63727]
[1780053286897,41.67,73550.69,0.0,0.95981,3e-05,5.63665]
[1780053286968,41.67,73550.69,0.0,0.95981,3e-05,5.63665]
[1780053290993,41.67,73550.17,0.0,0.95979,3e-05,5.63872]
[1780053291179,41.67,73550.17,0.0,0.95979,3e-05,5.63872]
[1780053291218,41.67,73550.17,0.0,0.95979,3e-05,5.63872]
[1780053291230,41.67,73550.17,0.0,0.95979,3e-05,5.63872]
[1780053291260,41.67,73550.89,0.0,0.95981,3e-05,5.63621]
[1780053292966,41.67,73550.97,0.0,0.95982,3e-05,5.63598]
[1780053293220,41.67,73550.97,0.0,0.95982,3e-05,5.63598]
[1780053293269,41.67,73550.97,0.0,0.95982,3e-05,5.63598]
[1780053293467,41.67,73550.97,0.0,0.95982,3e-05,5.63598]
[1780053293499,41.67,73550.97,0.0,0.95981,3e-05,5.63609]
[1780053298891,41.67,73550.89,0.0,0.95981,3e-05,5.63661]
[1780053304853,41.67,73550.65,0.0,0.9598,3e-05,5.63774]
[1780053304902,41.68,73550.64,0.0,0.9598,3e-05,5.63789]
[1780053304970,41.68,73550.64,0.0,0.9598,3e-05,5.63789]
[1780053305570,41.68,73550.64,0.0,0.9598,3e-05,5.63789]
[1780053305622,41.68,73550.64,0.0,0.9598,3e-05,5.63789]
[1780053305719,41.68,73550.64,0.0,0.9598,3e-05,5.63789]
[1780053305820,41.68,73550.75,0.0,0.9598,3e-05,5.63756]
[1780053308774,41.68,73550.8,0.0,0.9598,3e-05,5.63749]
[1780053308968,41.68,73549.91,0.0,0.95977,3e-05,5.64071]
[1780053313801,41.68,73550.66,0.0,0.9598,3e-05,5.63827]
[1780053313967,41.68,73550.66,0.0,0.9598,3e-05,5.63827]
[1780053314421,41.68,73550.63,0.0,0.95979,3e-05,5.63849]
[1780053315406,41.68,73550.63,0.0,0.95979,3e-05,5.63849]
[1780053315449,41.68,73550.63,0.0,0.95979,3e-05,5.63849]
[1780053315468,41.68,73550.63,0.0,0.95979,3e-05,5.63849]
[1780053319282,41.68,73550.71,0.0,0.95979,3e-05,5.63842]
[1780053319468,41.68,73550.71,0.0,0.95979,3e-05,5.63842]
[1780053322509,41.68,73552.26,0.0,0.95984,3e-05,5.63309]
[1780053322557,41.68,73552.26,0.0,0.95984,3e-05,5.63309]
[1780053322719,41.68,73552.26,0.0,0.95984,3e-05,5.63309]
[1780053322787,41.68,73552.26,0.0,0.95984,3e-05,5.63309]
[1780053322884,41.68,73557.05,0.0,0.95999,3e-05,5.61616]
[1780053322969,41.68,73557.05,0.0,0.95999,3e-05,5.61616]
[1780053328519,41.68,73558.92,0.0,0.96005,3e-05,5.61016]
[1780053330696,41.68,73558.85,0.0,0.96004,3e-05,5.61051]
[1780053330723,41.68,73558.85,0.0,0.96004,3e-05,5.61051]
[1780053330812,41.68,73558.85,0.0,0.96004,3e-05,5.61051]
[1780053330858,41.68,73558.85,0.0,0.96004,3e-05,5.61051]
[1780053330821,41.68,73558.88,0.0,0.96004,3e-05,5.61051]
[1780053330970,41.68,73558.88,0.0,0.96004,3e-05,5.61051]
[1780053335740,41.68,73559.87,0.0,0.96009,3e-05,5.60472]
[1780053336224,41.68,73559.93,0.0,0.96009,3e-05,5.60462]
[1780053336470,41.68,73559.93,0.0,0.96009,3e-05,5.60462]
[1780053336884,41.68,73559.93,0.0,0.96009,3e-05,5.60462]
[1780053336932,41.68,73560.81,0.0,0.96012,3e-05,5.60162]
[1780053336969,41.68,73560.81,0.0,0.96012,3e-05,5.60162]
[1780053337582,41.68,73561.88,0.0,0.96015,3e-05,5.59795]
[1780053342617,41.68,73562.69,0.0,0.96017,3e-05,5.5957]
[1780053343504,41.68,73562.69,0.0,0.96017,3e-05,5.5957]
[1780053345538,41.68,73563.85,0.0,0.96021,3e-05,5.59186]
[1780053345587,41.68,73563.85,0.0,0.96021,3e-05,5.59186]
[1780053345718,41.68,73563.85,0.0,0.96021,3e-05,5.59186]
[1780053351680,41.69,73563.5,0.0,0.96019,3e-05,5.59401]
[1780053353629,41.69,73563.5,0.0,0.96019,3e-05,5.59401]
[1780053353681,41.69,73563.5,0.0,0.96019,3e-05,5.59401]
[1780053353718,41.69,73563.5,0.0,0.96019,3e-05,5.59401]
[1780053353730,41.69,73563.5,0.0,0.96018,3e-05,5.59428]
[1780053354583,41.69,73563.5,0.0,0.96018,3e-05,5.59428]
[1780053354655,41.69,73563.5,0.0,0.96018,3e-05,5.59428]
[1780053354721,41.69,73563.5,0.0,0.96018,3e-05,5.59428]
[1780053355727,41.69,73563.92,0.0,0.9602,3e-05,5.59292]
[1780053355827,41.69,73565.26,0.0,0.96024,3e-05,5.58832]
[1780053357137,41.69,73565.25,0.0,0.96024,3e-05,5.5885]
[1780053357229,41.69,73565.25,0.0,0.96024,3e-05,5.5885]
[1780053361763,41.69,73565.23,0.0,0.96023,3e-05,5.58913]
[1780053361812,41.69,73565.23,0.0,0.96023,3e-05,5.58913]
[1780053361820,41.69,73564.77,0.0,0.96021,3e-05,5.59089]
[1780053361945,41.69,73564.77,0.0,0.96021,3e-05,5.59089]
[1780053361968,41.69,73564.77,0.0,0.96021,3e-05,5.59089]
[1780053361997,41.69,73564.77,0.0,0.96021,3e-05,5.59089]
[1780053366416,41.69,73564.55,0.0,0.9602,3e-05,5.5922]
[1780053366469,41.69,73564.55,0.0,0.9602,3e-05,5.5922]
[1780053366557,41.69,73564.55,0.0,0.9602,3e-05,5.5922]
[1780053366605,41.69,73564.55,0.0,0.9602,3e-05,5.5922]
[1780053366720,41.69,73564.55,0.0,0.9602,3e-05,5.5922]
[1780053366785,41.69,73564.28,0.0,0.96019,3e-05,5.59329]
[1780053367562,41.69,73564.28,0.0,0.96019,3e-05,5.59329]
[1780053367721,41.69,73564.28,0.0,0.96019,3e-05,5.59329]
[1780053372166,41.69,73564.34,0.0,0.96019,3e-05,5.59373]
[1780053372219,41.69,73564.34,0.0,0.96019,3e-05,5.59373]
[1780053372828,41.69,73563.9,0.0,0.96017,3e-05,5.59542]
[1780053377864,41.69,73564.31,0.0,0.96018,3e-05,5.59462]
[1780053378416,41.69,73564.31,0.0,0.96018,3e-05,5.59462]
[1780053378468,41.69,73564.31,0.0,0.96018,3e-05,5.59462]
[1780053379917,41.69,73564.41,0.0,0.96018,3e-05,5.5944]
[1780053379971,41.7,73564.59,0.0,0.96019,3e-05,5.59389]
[1780053379997,41.7,73564.59,0.0,0.96019,3e-05,5.59389]
[1780053380885,41.7,73564.67,0.0,0.96019,3e-05,5.59374]
[1780053383720,41.7,73565.76,0.0,0.96022,3e-05,5.59016]
[1780053383906,41.7,73565.28,0.0,0.9602,3e-05,5.592]
[1780053384966,41.7,73564.2,0.0,0.96017,3e-05,5.59595]
[1780053385018,41.7,73564.2,0.0,0.96017,3e-05,5.59595]
[1780053385226,41.7,73564.2,0.0,0.96017,3e-05,5.59595]
[1780053389492,41.7,73562.86,0.0,0.96012,3e-05,5.60117]
[1780053389541,41.7,73562.86,0.0,0.96012,3e-05,5.60117]
[1780053389682,41.7,73562.86,0.0,0.96012,3e-05,5.60117]
[1780053389720,41.7,73562.86,0.0,0.96012,3e-05,5.60117]
[1780053389734,41.7,73562.86,0.0,0.96012,3e-05,5.60117]
[1780053389947,41.7,73562.49,0.0,0.96011,3e-05,5.6026]
[1780053390186,41.7,73562.49,0.0,0.96011,3e-05,5.6026]
[1780053390218,41.7,73562.49,0.0,0.96011,3e-05,5.6026]
[1780053396016,41.7,73563.94,0.0,0.96017,3e-05,5.59544]
[1780053401051,41.7,73564.05,0.0,0.96017,3e-05,5.59563]
[1780053407546,41.7,73563.99,0.0,0.96016,3e-05,5.5963]
[1780053407718,41.7,73563.99,0.0,0.96016,3e-05,5.5963]
[1780053408698,41.7,73563.7,0.0,0.96015,3e-05,5.59767]
[1780053408726,41.7,73563.7,0.0,0.96015,3e-05,5.59767]
[1780053408799,41.7,73564.55,0.0,0.96017,3e-05,5.59478]
[1780053414141,41.71,73564.68,0.0,0.96017,3e-05,5.59491]
[1780053417722,41.71,73564.78,0.0,0.96017,3e-05,5.59479]
[1780053423205,41.71,73564.75,0.0,0.96017,3e-05,5.59571]
[1780053424792,41.71,73564.75,0.0,0.96017,3e-05,5.59571]
[1780053424843,41.71,73564.75,0.0,0.96017,3e-05,5.59571]
[1780053424969,41.71,73564.75,0.0,0.96017,3e-05,5.59571]
[1780053424892,41.71,73564.86,0.0,0.96017,3e-05,5.59555]
[1780053425028,41.71,73564.86,0.0,0.96017,3e-05,5.59555]
[1780053425074,41.71,73564.86,0.0,0.96017,3e-05,5.59555]
[1780053425225,41.71,73564.86,0.0,0.96017,3e-05,5.59555]
[1780053425867,41.71,73564.89,0.0,0.96017,3e-05,5.59556]
[1780053429004,41.71,73565.15,0.0,0.96017,3e-05,5.59476]
[1780053429723,41.71,73565.57,0.0,0.96019,3e-05,5.59339]
[1780053429823,41.71,73568.9,0.0,0.96029,3e-05,5.5819]
[1780053430027,41.71,73568.9,0.0,0.96029,3e-05,5.5819]
[1780053430079,41.71,73568.9,0.0,0.96029,3e-05,5.5819]
[1780053430220,41.71,73568.9,0.0,0.96029,3e-05,5.5819]
[1780053435291,41.71,73571.16,0.0,0.96035,3e-05,5.57471]
[1780053439669,41.71,73571.36,0.0,0.96036,3e-05,5.57451]
[1780053439719,41.71,73571.36,0.0,0.96036,3e-05,5.57451]
[1780053439774,41.71,73571.36,0.0,0.96036,3e-05,5.57451]
[1780053439826,41.71,73571.36,0.0,0.96036,3e-05,5.57451]
[1780053439969,41.71,73571.36,0.0,0.96036,3e-05,5.57451]
[1780053439991,41.71,73571.56,0.0,0.96036,3e-05,5.57414]
[1780053445566,41.72,73571.81,0.0,0.96036,3e-05,5.57396]
[1780053446109,41.72,73571.71,0.0,0.96035,3e-05,5.57467]
[1780053446712,41.72,73571.71,0.0,0.96035,3e-05,5.57467]
[1780053446721,41.72,73571.71,0.0,0.96035,3e-05,5.57467]
[1780053446881,41.72,73571.71,0.0,0.96035,3e-05,5.57467]
[1780053446970,41.72,73571.71,0.0,0.96035,3e-05,5.57467]
[1780053446933,41.72,73569.07,0.0,0.96027,3e-05,5.58416]
[1780053447206,41.72,73569.07,0.0,0.96027,3e-05,5.58416]
[1780053449717,41.72,73565.51,0.0,0.96016,3e-05,5.59689]
[1780053454518,41.72,73563.98,0.0,0.96012,3e-05,5.60026]
[1780053454569,41.72,73563.98,0.0,0.96012,3e-05,5.60026]
[1780053454721,41.72,73563.98,0.0,0.96012,3e-05,5.60026]
[1780053454789,41.72,73563.91,0.0,0.96012,3e-05,5.60077]
[1780053460467,41.72,73563.69,0.0,0.9601,3e-05,5.60218]
[1780053464077,41.72,73564.1,0.0,0.96011,3e-05,5.60109]
[1780053464217,41.72,73564.1,0.0,0.96011,3e-05,5.60109]
[1780053469934,41.72,73564.16,0.0,0.96011,3e-05,5.6015]
[1780053471720,41.72,73563.71,0.0,0.96009,3e-05,5.60346]
[1780053473348,41.73,73563.7,0.0,0.96009,3e-05,5.60372]
[1780053473396,41.73,73563.7,0.0,0.96009,3e-05,5.60372]
[1780053473468,41.73,73563.7,0.0,0.96009,3e-05,5.60372]
[1780053473558,41.73,73563.47,0.0,0.96008,3e-05,5.60465]
[1780053478593,41.73,73563.99,0.0,0.96009,3e-05,5.60336]
[1780053479939,41.73,73563.99,0.0,0.96009,3e-05,5.60336]
[1780053479967,41.73,73563.99,0.0,0.96009,3e-05,5.60336]
[1780053485642,41.73,73563.64,0.0,0.96008,3e-05,5.60533]
[1780053487721,41.73,73563.9,0.0,0.96008,3e-05,5.6045]
[1780053490534,41.73,73563.56,0.0,0.96007,3e-05,5.606]
[1780053490586,41.73,73563.56,0.0,0.96007,3e-05,5.606]
[1780053490718,41.73,73563.56,0.0,0.96007,3e-05,5.606]
[1780053490785,41.73,73563.68,0.0,0.96007,3e-05,5.60567]
[1780053496719,41.73,73563.52,0.0,0.96006,3e-05,5.60678]
[1780053498802,41.73,73563.52,0.0,0.96006,3e-05,5.60678]
[1780053498967,41.73,73563.52,0.0,0.96006,3e-05,5.60678]
[1780053501996,41.73,73563.82,0.0,0.96007,3e-05,5.6061]
[1780053502048,41.73,73563.82,0.0,0.96007,3e-05,5.6061]
[1780053502047,41.73,73568.0,0.0,0.9602,3e-05,5.59143]
[1780053502219,41.73,73568.0,0.0,0.9602,3e-05,5.59143]
[1780053502367,41.73,73568.0,0.0,0.9602,3e-05,5.59143]
[1780053502419,41.73,73568.0,0.0,0.9602,3e-05,5.59143]
[1780053502469,41.73,73568.0,0.0,0.9602,3e-05,5.59143]
[1780053502761,41.73,73569.95,0.0,0.96026,3e-05,5.58468]
[1780053507796,41.73,73570.21,0.0,0.96026,3e-05,5.58445]
[1780053510895,41.74,73571.1,0.0,0.96029,3e-05,5.58159]
[1780053510947,41.74,73571.1,0.0,0.96029,3e-05,5.58159]
[1780053510968,41.74,73571.1,0.0,0.96029,3e-05,5.58159]
[1780053510997,41.74,73573.85,0.0,0.96037,3e-05,5.57205]
[1780053511421,41.74,73573.85,0.0,0.96037,3e-05,5.57205]
[1780053511453,41.74,73573.85,0.0,0.96037,3e-05,5.57205]
[1780053511468,41.74,73573.85,0.0,0.96037,3e-05,5.57205]
[1780053513365,41.74,73573.17,0.0,0.96037,3e-05,5.57189]
[1780053513480,41.74,73573.17,0.0,0.96037,3e-05,5.57189]
[1780053516189,41.74,73572.38,0.0,0.96034,3e-05,5.5753]
[1780053516217,41.74,73572.38,0.0,0.96034,3e-05,5.5753]
[1780053516859,41.74,73573.13,0.0,0.96036,3e-05,5.57282]
[1780053522384,41.74,73573.11,0.0,0.96036,3e-05,5.57335]
[1780053523036,41.74,73573.11,0.0,0.96036,3e-05,5.57335]
[1780053523088,41.74,73573.11,0.0,0.96036,3e-05,5.57335]
[1780053523148,41.74,73573.58,0.0,0.96037,3e-05,5.57216]
[1780053528794,41.74,73571.84,0.0,0.9603,3e-05,5.57905]
[1780053533668,41.74,73572.14,0.0,0.96031,3e-05,5.57871]
[1780053533720,41.74,73572.14,0.0,0.96031,3e-05,5.57871]
[1780053537829,41.75,73572.06,0.0,0.9603,3e-05,5.57957]
[1780053538010,41.75,73561.65,0.0,0.95997,3e-05,5.61647]
[1780053538654,41.75,73561.65,0.0,0.95997,3e-05,5.61647]
[1780053538696,41.75,73561.65,0.0,0.95997,3e-05,5.61647]
[1780053538720,41.75,73561.65,0.0,0.95997,3e-05,5.61647]
[1780053539018,41.75,73558.99,0.0,0.95988,3e-05,5.62598]
[1780053544052,41.75,73560.82,0.0,0.95994,3e-05,5.61986]
[1780053547824,41.75,73560.43,0.0,0.95993,3e-05,5.62149]
[1780053547876,41.75,73560.43,0.0,0.95993,3e-05,5.62149]
[1780053547968,41.75,73560.43,0.0,0.95993,3e-05,5.62149]
[1780053553115,41.75,73561.16,0.0,0.95994,3e-05,5.61944]
[1780053554471,41.75,73559.66,0.0,0.9599,3e-05,5.62484]
[1780053554824,41.75,73559.66,0.0,0.9599,3e-05,5.62484]
[1780053554842,41.75,73559.66,0.0,0.9599,3e-05,5.62484]
[1780053554968,41.75,73559.66,0.0,0.9599,3e-05,5.62484]
[1780053555129,41.75,73562.99,0.0,0.96,3e-05,5.61314]
[1780053559654,41.75,73563.39,0.0,0.96001,3e-05,5.61204]
[1780053559706,41.75,73563.39,0.0,0.96001,3e-05,5.61204]
[1780053565200,41.75,73562.93,0.0,0.95999,3e-05,5.61442]
[1780053570235,41.75,73562.68,0.0,0.95998,3e-05,5.61584]
[1780053575270,41.75,73562.67,0.0,0.95999,3e-05,5.61371]
[1780053578877,41.76,73563.24,0.0,0.96001,3e-05,5.61193]
[1780053579719,41.76,73563.39,0.0,0.96001,3e-05,5.61164]
[1780053579813,41.76,73565.86,0.0,0.96008,3e-05,5.60304]
[1780053580304,41.76,73568.38,0.0,0.96016,3e-05,5.59414]
[1780053585340,41.76,73569.61,0.0,0.9602,3e-05,5.59057]
[1780053590375,41.76,73569.24,0.0,0.96018,3e-05,5.59263]
[1780053595410,41.76,73569.41,0.0,0.96018,3e-05,5.59275]
[1780053600445,41.76,73569.97,0.0,0.96019,3e-05,5.5915]
[1780053603465,41.76,73572.27,0.0,0.96026,3e-05,5.58382]
[1780053604473,41.76,73579.07,0.0,0.96047,3e-05,5.56005]
[1780053605480,41.77,73582.22,0.0,0.96057,3e-05,5.54919]
[1780053610514,41.77,73581.53,0.0,0.96054,3e-05,5.55266]
[1780053615550,41.77,73582.24,0.0,0.96055,3e-05,5.55119]
[1780053620506,41.77,73583.3,0.0,0.96058,3e-05,5.54827]
[1780053626630,41.78,73584.55,0.0,0.9606,3e-05,5.54531]
[1780053631665,41.78,73584.1,0.0,0.9606,3e-05,5.54518]
[1780053636700,41.78,73584.09,0.0,0.96059,3e-05,5.54619]
[1780053641735,41.78,73584.46,0.0,0.96059,3e-05,5.54605]
[1780053646770,41.79,73583.67,0.0,0.96056,3e-05,5.54975]
[1780053651807,41.79,73583.57,0.0,0.96055,3e-05,5.55101]
[1780053656842,41.79,73584.33,0.0,0.96056,3e-05,5.54924]
[1780053659863,41.79,73586.24,0.0,0.96062,3e-05,5.54309]
[1780053663893,41.79,73588.19,0.0,0.96067,3e-05,5.53683]
[1780053664900,41.79,73594.86,0.0,0.96088,3e-05,5.5137]
[1780053665907,41.8,73598.18,0.0,0.96098,3e-05,5.50255]
[1780053668928,41.8,73600.94,0.0,0.96106,3e-05,5.49369]
[1780053669935,41.8,73603.22,0.0,0.96113,3e-05,5.48602]
[1780053674970,41.8,73603.34,0.0,0.96112,3e-05,5.48701]
[1780053676984,41.8,73599.08,0.0,0.96098,3e-05,5.5024]
[1780053682025,41.81,73598.66,0.0,0.96096,3e-05,5.50509]
[1780053687061,41.81,73598.41,0.0,0.96094,3e-05,5.50716]
[1780053694121,41.81,73598.98,0.0,0.96096,3e-05,5.50415]
[1780053697147,41.81,73593.34,0.0,0.96078,3e-05,5.52454]
[1780053702183,41.82,73593.65,0.0,0.96078,3e-05,5.52445]
[1780053709232,41.82,73592.3,0.0,0.96072,3e-05,5.53057]
[1780053719302,41.83,73592.48,0.0,0.96071,3e-05,5.53187]
[1780053724337,41.83,73591.27,0.0,0.96067,3e-05,5.53702]
[1780053729372,41.83,73591.17,0.0,0.96066,3e-05,5.53828]
[1780053735414,41.83,73589.02,0.0,0.96058,3e-05,5.54684]
[1780053740449,41.83,73588.7,0.0,0.96056,3e-05,5.54876]
[1780053745484,41.84,73588.54,0.0,0.96055,3e-05,5.5501]
[1780053750518,41.84,73588.37,0.0,0.96054,3e-05,5.55146]
[1780053755554,41.84,73589.22,0.0,0.96058,3e-05,5.54653]
[1780053761595,41.84,73588.9,0.0,0.96056,3e-05,5.54858]
[1780053766631,41.84,73588.81,0.0,0.96055,3e-05,5.54964]
[1780053773680,41.85,73588.61,0.0,0.96053,3e-05,5.55133]
[1780053779723,41.85,73588.45,0.0,0.96052,3e-05,5.55272]
[1780053784758,41.85,73588.1,0.0,0.96051,3e-05,5.55463]
[1780053789793,41.85,73587.68,0.0,0.96049,3e-05,5.55674]
[1780053794828,41.85,73587.71,0.0,0.96048,3e-05,5.55728]
[1780053802630,41.85,73587.71,0.0,0.96048,3e-05,5.55728]
[1780053807919,41.86,73579.65,0.0,0.96021,3e-05,5.58723]
[1780053808926,41.86,73569.15,0.0,0.95988,3e-05,5.62437]
[1780053809933,41.86,73568.81,0.0,0.95987,3e-05,5.62566]
[1780053811642,41.86,73570.49,0.0,0.95992,3e-05,5.61974]
[1780053816997,41.86,73565.71,0.0,0.95979,3e-05,5.63409]
[1780053818001,41.86,73552.59,0.0,0.95937,3e-05,5.68069]
[1780053819008,41.86,73553.13,0.0,0.95939,3e-05,5.6787]
[1780053819583,41.86,73553.13,0.0,0.95939,3e-05,5.6787]
[1780053820018,41.86,73549.83,0.0,0.95928,3e-05,5.69039]
[1780053821366,41.86,73549.83,0.0,0.95928,3e-05,5.69039]
[1780053831095,41.86,73550.03,0.0,0.9593,3e-05,5.68876]
[1780053834116,41.86,73553.47,0.0,0.95941,3e-05,5.67628]
[1780053835122,41.86,73557.35,0.0,0.95953,3e-05,5.66244]
[1780053840158,41.86,73558.3,0.0,0.95956,3e-05,5.65892]
[1780053845193,41.86,73559.71,0.0,0.95961,3e-05,5.6538]
[1780053850243,41.85,73557.89,0.0,0.95955,3e-05,5.66017]
[1780053855278,41.85,73558.14,0.0,0.95956,3e-05,5.65916]
[1780053861320,41.85,73557.01,0.0,0.95953,3e-05,5.66305]
[1780053862327,41.85,73554.19,0.0,0.95944,3e-05,5.67304]
[1780053865348,41.85,73551.41,0.0,0.95935,3e-05,5.68279]
[1780053868369,41.85,73549.09,0.0,0.95928,3e-05,5.69088]
[1780053871390,41.85,73546.64,0.0,0.95922,3e-05,5.69664]
[1780053876425,41.85,73549.15,0.0,0.9593,3e-05,5.68734]
[1780053878439,41.85,73551.11,0.0,0.95937,3e-05,5.68026]
[1780053883474,41.85,73558.03,0.0,0.95959,3e-05,5.65548]
[1780053884481,41.85,73561.58,0.0,0.9597,3e-05,5.6429]
[1780053887502,41.85,73565.41,0.0,0.95982,3e-05,5.62944]
[1780053890652,41.85,73566.45,0.0,0.95986,3e-05,5.62585]
[1780053890738,41.85,73569.5,0.0,0.95995,3e-05,5.61513]
[1780053891732,41.85,73569.5,0.0,0.95995,3e-05,5.61513]
[1780053891745,41.85,73572.16,0.0,0.96003,3e-05,5.6058]
[1780053893544,41.85,73576.81,0.0,0.96018,3e-05,5.58959]
[1780053894551,41.85,73583.05,0.0,0.96038,3e-05,5.56776]
[1780053895558,41.85,73585.65,0.0,0.96046,3e-05,5.55878]
[1780053898578,41.85,73587.74,0.0,0.96052,3e-05,5.55193]
[1780053902533,41.86,73586.37,0.0,0.96047,3e-05,5.55721]
[1780053903205,41.86,73583.91,0.0,0.96039,3e-05,5.56612]
[1780053908649,41.86,73582.31,0.0,0.96033,3e-05,5.57236]
[1780053909656,41.86,73579.88,0.0,0.96026,3e-05,5.58102]
[1780053911670,41.86,73577.34,0.0,0.96018,3e-05,5.59014]
[1780053916705,41.86,73576.34,0.0,0.96014,3e-05,5.59405]
[1780053921740,41.86,73575.64,0.0,0.96012,3e-05,5.59689]
[1780053924761,41.86,73571.7,0.0,0.95999,3e-05,5.61097]
[1780053925769,41.86,73569.71,0.0,0.95993,3e-05,5.61804]
[1780053930803,41.86,73570.56,0.0,0.95995,3e-05,5.61521]
[1780053932817,41.86,73567.63,0.0,0.95988,3e-05,5.62291]
[1780053939385,41.86,73567.2,0.0,0.95986,3e-05,5.62447]
[1780053940873,41.86,73565.29,0.0,0.9598,3e-05,5.63138]
[1780053944901,41.86,73563.18,0.0,0.95973,3e-05,5.63892]
[1780053952962,41.86,73563.65,0.0,0.95975,3e-05,5.63729]
[1780053963035,41.86,73563.58,0.0,0.95974,3e-05,5.63758]
[1780053966056,41.86,73559.12,0.0,0.9596,3e-05,5.6534]
[1780053969077,41.86,73555.76,0.0,0.9595,3e-05,5.66526]
[1780053970084,41.86,73547.59,0.0,0.95923,3e-05,5.69429]
[1780053971090,41.86,73541.64,0.0,0.95904,3e-05,5.71538]
[1780053974132,41.86,73535.73,0.0,0.95886,3e-05,5.73612]
[1780053975138,41.86,73522.77,0.0,0.95843,3e-05,5.78267]
[1780053976146,41.86,73521.3,0.0,0.95839,3e-05,5.78756]
[1780053978065,41.86,73520.71,0.0,0.95837,3e-05,5.78943]
[1780053979167,41.86,73517.75,0.0,0.95828,3e-05,5.79961]
[1780053979721,41.86,73517.75,0.0,0.95828,3e-05,5.79961]
[1780053980175,41.86,73514.45,0.0,0.95818,3e-05,5.81125]
[1780053981626,41.86,73513.66,0.0,0.95815,3e-05,5.81382]
[1780053981678,41.86,73513.66,0.0,0.95815,3e-05,5.81382]
[1780053981719,41.86,73513.66,0.0,0.95815,3e-05,5.81382]
[1780053982188,41.86,73513.73,0.0,0.95816,3e-05,5.81327]
[1780053986216,41.85,73510.48,0.0,0.95806,3e-05,5.82385]
[1780053991251,41.85,73511.79,0.0,0.95814,3e-05,5.81481]
[1780053994279,41.85,73509.01,0.0,0.95805,3e-05,5.82398]
[1780053995284,41.85,73503.32,0.0,0.95787,3e-05,5.8443]
[1780053996291,41.85,73500.39,0.0,0.95777,3e-05,5.85459]
[1780053999312,41.84,73497.86,0.0,0.9577,3e-05,5.8627]
[1780054004347,41.84,73498.81,0.0,0.95775,3e-05,5.85741]
[1780054009383,41.83,73498.57,0.0,0.95775,3e-05,5.85652]
[1780054014417,41.83,73498.48,0.0,0.95777,3e-05,5.85511]
[1780054019452,41.83,73497.96,0.0,0.95777,3e-05,5.8553]
[1780054023480,41.82,73500.23,0.0,0.95785,3e-05,5.84571]
[1780054024487,41.82,73505.96,0.0,0.95804,3e-05,5.82461]
[1780054025494,41.82,73512.18,0.0,0.95825,3e-05,5.80182]
[1780054030529,41.82,73513.29,0.0,0.9583,3e-05,5.79659]
[1780054035564,41.81,73513.58,0.0,0.95832,3e-05,5.79435]
[1780054037583,41.81,73515.68,0.0,0.95839,3e-05,5.7863]
[1780054042623,41.81,73515.17,0.0,0.95838,3e-05,5.78703]
[1780054047658,41.81,73515.96,0.0,0.95842,3e-05,5.78307]
[1780054051686,41.81,73512.82,0.0,0.95834,3e-05,5.79075]
[1780054056721,41.8,73512.77,0.0,0.95835,3e-05,5.78973]
[1780054061755,41.8,73512.6,0.0,0.95836,3e-05,5.78918]
[1780054066791,41.8,73512.6,0.0,0.95837,3e-05,5.78804]
[1780054071826,41.79,73512.67,0.0,0.95838,3e-05,5.78667]
[1780054076861,41.79,73512.17,0.0,0.95837,3e-05,5.78734]
[1780054081896,41.79,73509.48,0.0,0.9583,3e-05,5.79595]
[1780054082903,41.79,73505.41,0.0,0.95816,3e-05,5.81043]
[1780054088945,41.78,73503.86,0.0,0.95813,3e-05,5.81448]
[1780054093980,41.78,73503.61,0.0,0.95813,3e-05,5.81408]
[1780054099017,41.78,73503.8,0.0,0.95815,3e-05,5.81212]
[1780054105059,41.77,73503.36,0.0,0.95815,3e-05,5.81221]
[1780054107073,41.77,73501.37,0.0,0.95809,3e-05,5.81893]
[1780054110095,41.77,73498.03,0.0,0.95798,3e-05,5.83026]
[1780054113116,41.77,73495.68,0.0,0.95793,3e-05,5.8352]
[1780054118152,41.77,73496.38,0.0,0.95797,3e-05,5.83128]
[1780054121183,41.76,73482.75,0.0,0.95752,3e-05,5.88011]
[1780054122190,41.76,73475.81,0.0,0.95729,3e-05,5.90521]
[1780054123674,41.76,73475.81,0.0,0.95729,3e-05,5.90521]
[1780054123690,41.76,73475.81,0.0,0.95729,3e-05,5.90521]
[1780054123500,41.76,73473.61,0.0,0.95722,3e-05,5.91252]
[1780054124206,41.76,73467.09,0.0,0.957,3e-05,5.93646]
[1780054126220,41.76,73466.54,0.0,0.95699,3e-05,5.93762]
[1780054127216,41.76,73466.54,0.0,0.95699,3e-05,5.93762]
[1780054130870,41.76,73465.94,0.0,0.95699,3e-05,5.93801]
[1780054131713,41.75,73465.34,0.0,0.95698,3e-05,5.93931]
[1780054131726,41.75,73465.34,0.0,0.95698,3e-05,5.93931]
[1780054137297,41.75,73465.68,0.0,0.95701,3e-05,5.93531]
[1780054140671,41.74,73465.69,0.0,0.95702,3e-05,5.93437]
[1780054140719,41.74,73465.61,0.0,0.95702,3e-05,5.93422]
[1780054140968,41.74,73465.61,0.0,0.95702,3e-05,5.93422]
[1780054148374,41.73,73465.88,0.0,0.95706,3e-05,5.92966]
[1780054153255,41.73,73465.88,0.0,0.95708,3e-05,5.92791]
[1780054153305,41.73,73465.88,0.0,0.95708,3e-05,5.92791]
[1780054153467,41.73,73465.88,0.0,0.95708,3e-05,5.92791]
[1780054159451,41.72,73467.04,0.0,0.95715,3e-05,5.92065]
[1780054159970,41.72,73467.04,0.0,0.95715,3e-05,5.92065]
[1780054160022,41.72,73467.04,0.0,0.95715,3e-05,5.92065]
[1780054160219,41.72,73467.04,0.0,0.95715,3e-05,5.92065]
[1780054162472,41.72,73469.33,0.0,0.95723,3e-05,5.91098]
[1780054163112,41.72,73469.33,0.0,0.95723,3e-05,5.91098]
[1780054163395,41.72,73469.33,0.0,0.95723,3e-05,5.91098]
[1780054163469,41.72,73469.33,0.0,0.95723,3e-05,5.91098]
[1780054165493,41.72,73473.06,0.0,0.95737,3e-05,5.8961]
[1780054170468,41.71,73473.54,0.0,0.9574,3e-05,5.8928]
[1780054170517,41.71,73473.54,0.0,0.9574,3e-05,5.8928]
[1780054170723,41.71,73473.54,0.0,0.9574,3e-05,5.8928]
[1780054180598,41.7,73474.49,0.0,0.95749,3e-05,5.88248]
[1780054184182,41.7,73474.34,0.0,0.95749,3e-05,5.88192]
[1780054184218,41.7,73474.34,0.0,0.95749,3e-05,5.88192]
[1780054189660,41.69,73475.27,0.0,0.95754,3e-05,5.87631]
[1780054191877,41.69,73475.5,0.0,0.95756,3e-05,5.87474]
[1780054191921,41.69,73475.5,0.0,0.95756,3e-05,5.87474]
[1780054191971,41.69,73475.5,0.0,0.95756,3e-05,5.87474]
[1780054197717,41.69,73475.71,0.0,0.95758,3e-05,5.8718]
[1780054199599,41.69,73474.89,0.0,0.95756,3e-05,5.87444]
[1780054199651,41.69,73474.89,0.0,0.95756,3e-05,5.87444]
[1780054199726,41.69,73474.89,0.0,0.95756,3e-05,5.87444]
[1780054204766,41.68,73473.08,0.0,0.95752,3e-05,5.87891]
[1780054208460,41.68,73472.54,0.0,0.9575,3e-05,5.88052]
[1780054208469,41.68,73472.54,0.0,0.9575,3e-05,5.88052]
[1780054208487,41.68,73472.54,0.0,0.9575,3e-05,5.88052]
[1780054209802,41.68,73468.85,0.0,0.95739,3e-05,5.89254]
[1780054210943,41.68,73468.85,0.0,0.95739,3e-05,5.89254]
[1780054210968,41.68,73468.85,0.0,0.95739,3e-05,5.89254]
[1780054213125,41.67,73472.62,0.0,0.95753,3e-05,5.87753]
[1780054213830,41.67,73476.24,0.0,0.95765,3e-05,5.86392]
[1780054217641,41.67,73476.8,0.0,0.95768,3e-05,5.86153]
[1780054217646,41.67,73476.8,0.0,0.95768,3e-05,5.86153]
[1780054217720,41.67,73476.8,0.0,0.95768,3e-05,5.86153]
[1780054222893,41.67,73478.26,0.0,0.95775,3e-05,5.85349]
[1780054225504,41.67,73478.26,0.0,0.95775,3e-05,5.85349]
[1780054225550,41.67,73478.26,0.0,0.95775,3e-05,5.85349]
[1780054225726,41.67,73478.26,0.0,0.95775,3e-05,5.85349]
[1780054231693,41.66,73477.53,0.0,0.95774,3e-05,5.85386]
[1780054231722,41.66,73477.53,0.0,0.95774,3e-05,5.85386]
[1780054231732,41.66,73477.53,0.0,0.95774,3e-05,5.85386]
[1780054231956,41.66,73470.66,0.0,0.95754,3e-05,5.87552]
[1780054233476,41.66,73470.66,0.0,0.95754,3e-05,5.87552]
[1780054233719,41.66,73470.66,0.0,0.95754,3e-05,5.87552]
[1780054239022,41.65,73469.36,0.0,0.95752,3e-05,5.87804]
[1780054239111,41.65,73469.36,0.0,0.95752,3e-05,5.87804]
[1780054239126,41.65,73469.36,0.0,0.95752,3e-05,5.87804]
[1780054239218,41.65,73469.36,0.0,0.95752,3e-05,5.87804]
[1780054240028,41.65,73466.14,0.0,0.95742,3e-05,5.88908]
[1780054245062,41.65,73464.81,0.0,0.95739,3e-05,5.89199]
[1780054246069,41.65,73462.74,0.0,0.95732,3e-05,5.89919]
[1780054246898,41.65,73462.74,0.0,0.95732,3e-05,5.89919]
[1780054246949,41.65,73462.74,0.0,0.95732,3e-05,5.89919]
[1780054246971,41.65,73462.74,0.0,0.95732,3e-05,5.89919]
[1780054247076,41.64,73460.58,0.0,0.95725,3e-05,5.90672]
[1780054252400,41.64,73460.14,0.0,0.95725,3e-05,5.90665]
[1780054252501,41.64,73457.64,0.0,0.95718,3e-05,5.91499]
[1780054253896,41.64,73456.46,0.0,0.95714,3e-05,5.91933]
[1780054253936,41.64,73456.46,0.0,0.95714,3e-05,5.91933]
[1780054253968,41.64,73456.46,0.0,0.95714,3e-05,5.91933]
[1780054258153,41.63,73449.3,0.0,0.95692,3e-05,5.94353]
[1780054259160,41.63,73443.83,0.0,0.95673,3e-05,5.96327]
[1780054261396,41.63,73438.28,0.0,0.95655,3e-05,5.9828]
[1780054262187,41.63,73430.8,0.0,0.9563,3e-05,6.01003]
[1780054265621,41.63,73430.87,0.0,0.95632,3e-05,6.00861]
[1780054265676,41.63,73430.87,0.0,0.95632,3e-05,6.00861]
[1780054265718,41.63,73430.87,0.0,0.95632,3e-05,6.00861]
[1780054265722,41.62,73429.74,0.0,0.95629,3e-05,6.01163]
[1780054267194,41.62,73428.77,0.0,0.95626,3e-05,6.01524]
[1780054267219,41.62,73428.77,0.0,0.95626,3e-05,6.01524]
[1780054267237,41.62,73428.77,0.0,0.95626,3e-05,6.01524]
[1780054270266,41.62,73429.33,0.0,0.95629,3e-05,6.01137]
[1780054270470,41.62,73429.33,0.0,0.95629,3e-05,6.01137]
[1780054272635,41.61,73432.8,0.0,0.95643,3e-05,5.99611]
[1780054276401,41.61,73433.88,0.0,0.95648,3e-05,5.99041]
[1780054276453,41.61,73433.88,0.0,0.95648,3e-05,5.99041]
[1780054276471,41.61,73433.88,0.0,0.95648,3e-05,5.99041]
[1780054277292,41.61,73430.19,0.0,0.95636,3e-05,6.00357]
[1780054282326,41.6,73432.69,0.0,0.95647,3e-05,5.99145]
[1780054287362,41.59,73433.5,0.0,0.95653,3e-05,5.98567]
[1780054288024,41.59,73433.5,0.0,0.95653,3e-05,5.98567]
[1780054288069,41.59,73433.5,0.0,0.95653,3e-05,5.98567]
[1780054288219,41.59,73433.5,0.0,0.95653,3e-05,5.98567]
[1780054293404,41.59,73433.26,0.0,0.95657,3e-05,5.98048]
[1780054298439,41.58,73432.13,0.0,0.95654,3e-05,5.98313]
[1780054303474,41.58,73432.85,0.0,0.95656,3e-05,5.9806]
[1780054308509,41.58,73432.96,0.0,0.95657,3e-05,5.98036]
[1780054312003,41.58,73433.07,0.0,0.95657,3e-05,5.98006]
[1780054312218,41.58,73433.07,0.0,0.95657,3e-05,5.98006]
[1780054317571,41.58,73432.19,0.0,0.95654,3e-05,5.98355]
[1780054320425,41.58,73432.13,0.0,0.95653,3e-05,5.98384]
[1780054320469,41.58,73432.13,0.0,0.95653,3e-05,5.98384]
[1780054320476,41.58,73432.13,0.0,0.95653,3e-05,5.98384]
[1780054323009,41.58,73432.07,0.0,0.95653,3e-05,5.98416]
[1780054323218,41.58,73432.07,0.0,0.95653,3e-05,5.98416]
[1780054330663,41.58,73432.57,0.0,0.95655,3e-05,5.98261]
[1780054335698,41.58,73430.08,0.0,0.95646,3e-05,5.99203]
[1780054337471,41.58,73430.48,0.0,0.95647,3e-05,5.99057]
[1780054337515,41.58,73430.48,0.0,0.95647,3e-05,5.99057]
[1780054337719,41.58,73430.48,0.0,0.95647,3e-05,5.99057]
[1780054346692,41.59,73431.44,0.0,0.9565,3e-05,5.98717]
[1780054346719,41.59,73431.44,0.0,0.9565,3e-05,5.98717]
[1780054351810,41.59,73433.4,0.0,0.95659,3e-05,5.97733]
[1780054352458,41.59,73433.4,0.0,0.95659,3e-05,5.97733]
[1780054352469,41.59,73433.4,0.0,0.95659,3e-05,5.97733]
[1780054352510,41.59,73433.4,0.0,0.95659,3e-05,5.97733]
[1780054352817,41.59,73438.4,0.0,0.95676,3e-05,5.95884]
[1780054353042,41.59,73438.4,0.0,0.95676,3e-05,5.95884]
[1780054353218,41.59,73438.4,0.0,0.95676,3e-05,5.95884]
[1780054353825,41.58,73442.37,0.0,0.9569,3e-05,5.94367]
[1780054356846,41.58,73439.79,0.0,0.95682,3e-05,5.95183]
[1780054359817,41.58,73441.41,0.0,0.95688,3e-05,5.94489]
[1780054359870,41.58,73441.41,0.0,0.95688,3e-05,5.94489]
[1780054359970,41.58,73441.92,0.0,0.95691,3e-05,5.94255]
[1780054365727,41.58,73440.82,0.0,0.95687,3e-05,5.94604]
[1780054365732,41.58,73440.82,0.0,0.95687,3e-05,5.94604]
[1780054365970,41.58,73441.32,0.0,0.95689,3e-05,5.9443]
[1780054371956,41.58,73439.82,0.0,0.95683,3e-05,5.95049]
[1780054372607,41.58,73439.82,0.0,0.95683,3e-05,5.95049]
[1780054372651,41.58,73439.82,0.0,0.95683,3e-05,5.95049]
[1780054372721,41.58,73439.82,0.0,0.95683,3e-05,5.95049]
[1780054373047,41.58,73437.33,0.0,0.95675,3e-05,5.95981]
[1780054379758,41.58,73439.05,0.0,0.9568,3e-05,5.95388]
[1780054383037,41.58,73441.24,0.0,0.95687,3e-05,5.94627]
[1780054384691,41.58,73441.24,0.0,0.95687,3e-05,5.94627]
[1780054384721,41.58,73441.24,0.0,0.95687,3e-05,5.94627]
[1780054387951,41.58,73441.52,0.0,0.95688,3e-05,5.94557]
[1780054389219,41.58,73442.02,0.0,0.95689,3e-05,5.94407]
[1780054395117,41.58,73441.56,0.0,0.95687,3e-05,5.94632]
[1780054396207,41.58,73441.56,0.0,0.95687,3e-05,5.94643]
[1780054396218,41.58,73441.56,0.0,0.95687,3e-05,5.94643]
[1780054403177,41.59,73441.87,0.0,0.95687,3e-05,5.94617]
[1780054405198,41.59,73442.18,0.0,0.95688,3e-05,5.94514]
[1780054405218,41.59,73442.18,0.0,0.95688,3e-05,5.94514]
[1780054411233,41.58,73443.57,0.0,0.95697,3e-05,5.93463]
[1780054414550,41.58,73443.01,0.0,0.95696,3e-05,5.93625]
[1780054415753,41.58,73443.19,0.0,0.95697,3e-05,5.93471]
[1780054421303,41.57,73443.77,0.0,0.95702,3e-05,5.92959]
[1780054422310,41.57,73441.33,0.0,0.95694,3e-05,5.93817]
[1780054426338,41.56,73443.25,0.0,0.95702,3e-05,5.92931]
[1780054431373,41.56,73445.96,0.0,0.95713,3e-05,5.91717]
[1780054436409,41.55,73446.11,0.0,0.95715,3e-05,5.91456]
[1780054441444,41.55,73448.31,0.0,0.95725,3e-05,5.9044]
[1780054442450,41.55,73451.05,0.0,0.95734,3e-05,5.89391]
[1780054443990,41.55,73451.05,0.0,0.95734,3e-05,5.89391]
[1780054443460,41.55,73454.97,0.0,0.95748,3e-05,5.8791]
[1780054445218,41.55,73456.34,0.0,0.95753,3e-05,5.8737]
[1780054445475,41.55,73459.7,0.0,0.95764,3e-05,5.86102]
[1780054447489,41.54,73461.85,0.0,0.95772,3e-05,5.85249]
[1780054451517,41.54,73464.02,0.0,0.9578,3e-05,5.84332]
[1780054455545,41.54,73466.77,0.0,0.95791,3e-05,5.8321]
[1780054457559,41.54,73468.63,0.0,0.95797,3e-05,5.82474]
[1780054461587,41.53,73466.35,0.0,0.95791,3e-05,5.83205]
[1780054464608,41.53,73461.74,0.0,0.95776,3e-05,5.84784]
[1780054469643,41.53,73461.19,0.0,0.95776,3e-05,5.84832]
[1780054474678,41.53,73460.65,0.0,0.95776,3e-05,5.84742]
[1780054479713,41.53,73460.4,0.0,0.95774,3e-05,5.84918]
[1780054484748,41.53,73459.02,0.0,0.95769,3e-05,5.85506]
[1780054487769,41.53,73460.86,0.0,0.95775,3e-05,5.84881]
[1780054491797,41.53,73465.84,0.0,0.95791,3e-05,5.83126]
[1780054492804,41.54,73468.12,0.0,0.95798,3e-05,5.82312]
[1780054493811,41.54,73471.4,0.0,0.95809,3e-05,5.81136]
[1780054496832,41.54,73475.6,0.0,0.95822,3e-05,5.79674]
[1780054497839,41.54,73491.21,0.0,0.95874,3e-05,5.73989]
[1780054498846,41.54,73492.15,0.0,0.95877,3e-05,5.73636]
[1780054501867,41.54,73489.98,0.0,0.9587,3e-05,5.74385]
[1780054503881,41.54,73493.19,0.0,0.95881,3e-05,5.73197]
[1780054508916,41.53,73494.9,0.0,0.95887,3e-05,5.72524]
[1780054511448,41.53,73494.98,0.0,0.95887,3e-05,5.72484]
[1780054511937,41.53,73493.24,0.0,0.95882,3e-05,5.7309]
[1780054513053,41.53,73490.27,0.0,0.95872,3e-05,5.74152]
[1780054513951,41.53,73487.27,0.0,0.95862,3e-05,5.75223]
[1780054514957,41.53,73483.33,0.0,0.9585,3e-05,5.76636]
[1780054515965,41.53,73479.84,0.0,0.95838,3e-05,5.77884]
[1780054521000,41.53,73481.31,0.0,0.95844,3e-05,5.77251]
[1780054526035,41.53,73480.9,0.0,0.95844,3e-05,5.77297]
[1780054531070,41.52,73480.14,0.0,0.95844,3e-05,5.77193]
[1780054536105,41.52,73478.51,0.0,0.95839,3e-05,5.77683]
[1780054542147,41.52,73480.32,0.0,0.95846,3e-05,5.76899]
[1780054548189,41.52,73480.76,0.0,0.95849,3e-05,5.76616]
[1780054553224,41.51,73481.49,0.0,0.95852,3e-05,5.7625]
[1780054559266,41.51,73480.78,0.0,0.95851,3e-05,5.7639]
[1780054562287,41.51,73478.88,0.0,0.95845,3e-05,5.77019]
[1780054563294,41.51,73471.9,0.0,0.95822,3e-05,5.79537]
[1780054568506,41.51,73472.39,0.0,0.95825,3e-05,5.7926]
[1780054574371,41.5,73472.72,0.0,0.95827,3e-05,5.78972]
[1780054577554,41.5,73472.65,0.0,0.95828,3e-05,5.78951]
[1780054581420,41.5,73470.27,0.0,0.9582,3e-05,5.7975]
[1780054584441,41.5,73468.46,0.0,0.95815,3e-05,5.80383]
[1780054589479,41.49,73464.7,0.0,0.95803,3e-05,5.8163]
[1780054593507,41.49,73462.72,0.0,0.95799,3e-05,5.82014]
[1780054599549,41.49,73463.13,0.0,0.95801,3e-05,5.81794]
[1780054606598,41.5,73463.63,0.0,0.95801,3e-05,5.81753]
[1780054610626,41.5,73460.51,0.0,0.9579,3e-05,5.82975]
[1780054612640,41.5,73457.97,0.0,0.95781,3e-05,5.83944]
[1780054616669,41.5,73452.81,0.0,0.95764,3e-05,5.85904]
[1780054618683,41.5,73448.08,0.0,0.95747,3e-05,5.87672]
[1780054619699,41.5,73445.97,0.0,0.9574,3e-05,5.88461]
[1780054621730,41.5,73438.37,0.0,0.95714,3e-05,5.91283]
[1780054622725,41.5,73428.21,0.0,0.9568,3e-05,5.95052]
[1780054623732,41.5,73424.84,0.0,0.95668,3e-05,5.96307]
[1780054624739,41.5,73424.8,0.0,0.95668,3e-05,5.9632]
[1780054629775,41.5,73425.09,0.0,0.95669,3e-05,5.96194]
[1780054633803,41.5,73420.92,0.0,0.95655,3e-05,5.97724]
[1780054638837,41.5,73420.48,0.0,0.95654,3e-05,5.97856]
[1780054640852,41.5,73418.11,0.0,0.95646,3e-05,5.98724]
[1780054643879,41.5,73408.7,0.0,0.95614,3e-05,6.0221]
[1780054645894,41.5,73402.01,0.0,0.95591,3e-05,6.04687]
[1780054647908,41.5,73399.97,0.0,0.95584,3e-05,6.05416]
[1780054650930,41.5,73402.14,0.0,0.95592,3e-05,6.04547]
[1780054651935,41.5,73406.64,0.0,0.9561,3e-05,6.02579]
[1780054652938,41.5,73406.64,0.0,0.9561,3e-05,6.02579]
[1780054652943,41.5,73413.34,0.0,0.95633,3e-05,6.00045]
[1780054654957,41.5,73417.33,0.0,0.95647,3e-05,5.98549]
[1780054655964,41.49,73422.11,0.0,0.95663,3e-05,5.96754]
[1780054660999,41.49,73422.0,0.0,0.95663,3e-05,5.96776]
[1780054663013,41.49,73418.74,0.0,0.95652,3e-05,5.97981]
[1780054665027,41.49,73414.38,0.0,0.95637,3e-05,5.99593]
[1780054668048,41.49,73416.73,0.0,0.95646,3e-05,5.98692]
[1780054673083,41.49,73417.05,0.0,0.95647,3e-05,5.98537]
[1780054675097,41.49,73419.38,0.0,0.95655,3e-05,5.97657]
[1780054678750,41.49,73420.54,0.0,0.95659,3e-05,5.97211]
[1780054684160,41.49,73418.6,0.0,0.95653,3e-05,5.97904]
[1780054689195,41.49,73420.46,0.0,0.95659,3e-05,5.97186]
[1780054694230,41.49,73421.03,0.0,0.95662,3e-05,5.96953]
[1780054699265,41.49,73420.75,0.0,0.95661,3e-05,5.97037]
[1780054704300,41.49,73421.39,0.0,0.95663,3e-05,5.96778]
[1780054709335,41.49,73421.76,0.0,0.95665,3e-05,5.96623]
[1780054714370,41.49,73423.24,0.0,0.95672,3e-05,5.95778]
[1780054719405,41.49,73423.13,0.0,0.95671,3e-05,5.95806]
[1780054724440,41.49,73423.08,0.0,0.95671,3e-05,5.95812]
[1780054726454,41.49,73426.58,0.0,0.95683,3e-05,5.94509]
[1780054728468,41.49,73416.97,0.0,0.9565,3e-05,5.98079]
[1780054729475,41.49,73415.62,0.0,0.95646,3e-05,5.98575]
[1780054734510,41.49,73414.02,0.0,0.95641,3e-05,5.99133]
[1780054737531,41.49,73419.95,0.0,0.95661,3e-05,5.96901]
[1780054739545,41.49,73422.31,0.0,0.95669,3e-05,5.96015]
[1780054744581,41.49,73420.25,0.0,0.95663,3e-05,5.96766]
[1780054749616,41.48,73422.3,0.0,0.95671,3e-05,5.9589]
[1780054754651,41.48,73415.8,0.0,0.95648,3e-05,5.98291]
[1780054755658,41.48,73412.78,0.0,0.95638,3e-05,5.99408]
[1780054758680,41.48,73410.04,0.0,0.95629,3e-05,6.00401]
[1780054762708,41.48,73407.28,0.0,0.9562,3e-05,6.01387]
[1780054764320,41.48,73407.28,0.0,0.9562,3e-05,6.01387]
[1780054763715,41.48,73398.69,0.0,0.9559,3e-05,6.04591]
[1780054764722,41.48,73396.66,0.0,0.95583,3e-05,6.05335]
[1780054769757,41.48,73398.12,0.0,0.95589,3e-05,6.04699]
[1780054771771,41.48,73403.12,0.0,0.95609,3e-05,6.02508]
[1780054777334,41.47,73403.73,0.0,0.95611,3e-05,6.02226]
[1780054785870,41.47,73403.27,0.0,0.95611,3e-05,6.0228]
[1780054790904,41.47,73403.81,0.0,0.95613,3e-05,6.02021]
[1780054795939,41.47,73403.6,0.0,0.95613,3e-05,6.02046]
[1780054800974,41.47,73405.11,0.0,0.95619,3e-05,6.01428]
[1780054806010,41.47,73405.01,0.0,0.95619,3e-05,6.01406]
[1780054808023,41.47,73407.83,0.0,0.95629,3e-05,6.00332]
[1780054809031,41.47,73411.82,0.0,0.95643,3e-05,5.98836]
[1780054810038,41.47,73414.61,0.0,0.95652,3e-05,5.97791]
[1780054814066,41.47,73406.84,0.0,0.95626,3e-05,6.00672]
[1780054817087,41.46,73401.89,0.0,0.95609,3e-05,6.02496]
[1780054818094,41.46,73399.2,0.0,0.956,3e-05,6.03491]
[1780054823131,41.46,73396.51,0.0,0.95591,3e-05,6.0443]
[1780054824136,41.46,73393.27,0.0,0.9558,3e-05,6.0563]
[1780054826151,41.46,73390.86,0.0,0.95572,3e-05,6.065]
[1780054827158,41.46,73384.86,0.0,0.9555,3e-05,6.08797]
[1780054828165,41.46,73387.08,0.0,0.95558,3e-05,6.07994]
[1780054832193,41.47,73390.26,0.0,0.9557,3e-05,6.06655]
[1780054833200,41.47,73392.54,0.0,0.95578,3e-05,6.05778]
[1780054834207,41.47,73394.94,0.0,0.95586,3e-05,6.0486]
[1780054839243,41.46,73395.69,0.0,0.9559,3e-05,6.04498]
[1780054840250,41.46,73398.96,0.0,0.95601,3e-05,6.03256]
[1780054845287,41.46,73398.21,0.0,0.95599,3e-05,6.0347]
[1780054848308,41.46,73403.62,0.0,0.95618,3e-05,6.01404]
[1780054849315,41.46,73406.22,0.0,0.95627,3e-05,6.00422]
[1780054851329,41.46,73409.67,0.0,0.95639,3e-05,5.99118]
[1780054856364,41.46,73411.74,0.0,0.95647,3e-05,5.98314]
[1780054857372,41.46,73409.29,0.0,0.95638,3e-05,5.99223]
[1780054861399,41.46,73411.65,0.0,0.95647,3e-05,5.98316]
[1780054864420,41.46,73407.2,0.0,0.95631,3e-05,5.9996]
[1780054869454,41.46,73405.29,0.0,0.95625,3e-05,6.00628]
[1780054874490,41.46,73405.19,0.0,0.95625,3e-05,6.00618]
[1780054879525,41.46,73407.17,0.0,0.95633,3e-05,5.99831]
[1780054881539,41.45,73405.18,0.0,0.95626,3e-05,6.00558]
[1780054885567,41.45,73407.16,0.0,0.95633,3e-05,5.99781]
[1780054890602,41.45,73406.52,0.0,0.95631,3e-05,5.9998]
[1780054895636,41.45,73407.86,0.0,0.95638,3e-05,5.99157]
[1780054899665,41.45,73409.99,0.0,0.95646,3e-05,5.98336]
[1780054904700,41.45,73410.68,0.0,0.95648,3e-05,5.98051]
[1780054907721,41.45,73406.23,0.0,0.95633,3e-05,5.99693]
[1780054912756,41.45,73408.05,0.0,0.9564,3e-05,5.98972]
[1780054914770,41.45,73405.36,0.0,0.95631,3e-05,5.99963]
[1780054915777,41.45,73396.99,0.0,0.95602,3e-05,6.03087]
[1780054916784,41.45,73394.8,0.0,0.95594,3e-05,6.03894]
[1780054918798,41.45,73392.83,0.0,0.95588,3e-05,6.04604]
[1780054921819,41.45,73395.01,0.0,0.95596,3e-05,6.0374]
[1780054926854,41.44,73396.52,0.0,0.95602,3e-05,6.03111]
[1780054931889,41.44,73397.04,0.0,0.95604,3e-05,6.02855]
[1780054934910,41.44,73400.42,0.0,0.95616,3e-05,6.01554]
[1780054939945,41.44,73399.69,0.0,0.95614,3e-05,6.0178]
[1780054944980,41.44,73401.47,0.0,0.9562,3e-05,6.01068]
[1780054948001,41.44,73397.38,0.0,0.95606,3e-05,6.02572]
[1780054953036,41.44,73395.98,0.0,0.95604,3e-05,6.02757]
[1780054958070,41.44,73395.58,0.0,0.95603,3e-05,6.02851]
[1780054963106,41.44,73394.63,0.0,0.956,3e-05,6.03153]
[1780054968141,41.43,73394.78,0.0,0.95601,3e-05,6.03032]
[1780054974183,41.43,73394.98,0.0,0.95603,3e-05,6.02897]
[1780054979218,41.43,73392.5,0.0,0.95594,3e-05,6.03788]
[1780054980046,41.43,73392.5,0.0,0.95594,3e-05,6.03788]
[1780054980181,41.43,73392.5,0.0,0.95594,3e-05,6.03788]
[1780054982976,41.43,73396.28,0.0,0.95608,3e-05,6.02351]
[1780054983286,41.43,73397.73,0.0,0.95613,3e-05,6.0179]
[1780054985299,41.43,73400.9,0.0,0.95624,3e-05,6.00589]
[1780054986069,41.43,73400.9,0.0,0.95624,3e-05,6.00589]
[1780054986119,41.43,73400.9,0.0,0.95624,3e-05,6.00589]
[1780054986220,41.43,73400.9,0.0,0.95624,3e-05,6.00589]
[1780054986307,41.43,73406.08,0.0,0.95642,3e-05,5.98647]
[1780054988339,41.43,73408.65,0.0,0.95651,3e-05,5.97683]
[1780054990336,41.43,73416.14,0.0,0.95676,3e-05,5.94893]
[1780054992350,41.43,73417.33,0.0,0.9568,3e-05,5.94459]
[1780054992723,41.43,73417.33,0.0,0.9568,3e-05,5.94459]
[1780054992775,41.43,73417.33,0.0,0.9568,3e-05,5.94459]
[1780054992969,41.43,73417.33,0.0,0.9568,3e-05,5.94459]
[1780054997385,41.43,73419.89,0.0,0.95689,3e-05,5.93534]
[1780055002419,41.43,73421.15,0.0,0.95693,3e-05,5.9309]
[1780055002519,41.43,73423.98,0.0,0.95703,3e-05,5.92048]
[1780055002971,41.43,73423.98,0.0,0.95703,3e-05,5.92048]
[1780055003427,41.43,73425.98,0.0,0.95709,3e-05,5.91315]
[1780055004434,41.43,73429.97,0.0,0.95723,3e-05,5.89849]
[1780055005443,41.43,73432.02,0.0,0.9573,3e-05,5.89104]
[1780055006709,41.43,73433.14,0.0,0.95733,3e-05,5.88703]
[1780055006721,41.43,73433.14,0.0,0.95733,3e-05,5.88703]
[1780055006762,41.43,73433.14,0.0,0.95733,3e-05,5.88703]
[1780055010351,41.43,73433.15,0.0,0.95734,3e-05,5.88598]
[1780055013964,41.43,73433.04,0.0,0.95737,3e-05,5.8827]
[1780055014219,41.43,73433.04,0.0,0.95737,3e-05,5.8827]
[1780055014505,41.43,73429.22,0.0,0.95724,3e-05,5.89647]
[1780055019540,41.42,73426.54,0.0,0.95716,3e-05,5.90455]
[1780055019805,41.42,73426.54,0.0,0.95716,3e-05,5.90455]
[1780055019883,41.42,73426.54,0.0,0.95716,3e-05,5.90455]
[1780055019968,41.42,73426.54,0.0,0.95716,3e-05,5.90455]
[1780055025134,41.42,73426.14,0.0,0.95717,3e-05,5.90413]
[1780055028320,41.42,73426.16,0.0,0.95718,3e-05,5.90292]
[1780055028374,41.42,73426.16,0.0,0.95718,3e-05,5.90292]
[1780055028470,41.42,73426.16,0.0,0.95718,3e-05,5.90292]
[1780055033638,41.41,73426.26,0.0,0.9572,3e-05,5.90026]
[1780055034820,41.41,73426.36,0.0,0.95721,3e-05,5.89951]
[1780055034866,41.41,73426.36,0.0,0.95721,3e-05,5.89951]
[1780055034971,41.41,73426.36,0.0,0.95721,3e-05,5.89951]
[1780055037890,41.41,73425.76,0.0,0.9572,3e-05,5.90096]
[1780055037969,41.41,73425.76,0.0,0.9572,3e-05,5.90096]
[1780055044349,41.4,73424.61,0.0,0.95718,3e-05,5.90287]
[1780055044471,41.4,73424.61,0.0,0.95718,3e-05,5.90287]
[1780055044546,41.4,73420.86,0.0,0.95705,3e-05,5.91643]
[1780055044715,41.4,73418.0,0.0,0.95696,3e-05,5.92704]
[1780055049750,41.4,73416.89,0.0,0.95692,3e-05,5.93134]
[1780055053991,41.4,73417.1,0.0,0.95692,3e-05,5.93066]
[1780055054041,41.4,73417.1,0.0,0.95692,3e-05,5.93066]
[1780055054219,41.4,73417.1,0.0,0.95692,3e-05,5.93066]
[1780055059432,41.4,73418.22,0.0,0.95696,3e-05,5.92668]
[1780055060122,41.4,73418.82,0.0,0.95698,3e-05,5.92454]
[1780055060174,41.4,73418.82,0.0,0.95698,3e-05,5.92454]
[1780055060225,41.4,73418.82,0.0,0.95698,3e-05,5.92454]
[1780055060828,41.4,73421.79,0.0,0.95708,3e-05,5.91358]
[1780055067542,41.4,73422.13,0.0,0.95709,3e-05,5.91257]
[1780055071927,41.4,73422.35,0.0,0.95709,3e-05,5.91217]
[1780055071969,41.4,73422.35,0.0,0.95709,3e-05,5.91217]
[1780055071975,41.4,73422.35,0.0,0.95709,3e-05,5.91217]
[1780055076177,41.4,73423.4,0.0,0.95715,3e-05,5.90571]
[1780055076219,41.4,73423.4,0.0,0.95715,3e-05,5.90571]
[1780055076229,41.4,73423.4,0.0,0.95715,3e-05,5.90571]
[1780055080647,41.41,73422.98,0.0,0.95713,3e-05,5.90778]
[1780055083690,41.41,73422.07,0.0,0.95709,3e-05,5.9114]
[1780055083722,41.41,73420.23,0.0,0.95703,3e-05,5.9183]
[1780055083989,41.41,73417.06,0.0,0.95692,3e-05,5.93013]
[1780055085004,41.41,73412.24,0.0,0.95676,3e-05,5.94804]
[1780055087016,41.41,73411.92,0.0,0.95674,3e-05,5.94931]
[1780055089030,41.41,73405.73,0.0,0.95653,3e-05,5.9724]
[1780055090667,41.41,73405.73,0.0,0.95653,3e-05,5.9724]
[1780055090039,41.41,73402.8,0.0,0.95643,3e-05,5.98331]
[1780055090717,41.41,73402.8,0.0,0.95643,3e-05,5.98331]
[1780055090976,41.41,73402.8,0.0,0.95643,3e-05,5.98331]
[1780055094067,41.41,73399.43,0.0,0.95632,3e-05,5.99575]
[1780055096600,41.41,73397.5,0.0,0.95625,3e-05,6.00291]
[1780055096701,41.41,73394.29,0.0,0.95614,3e-05,6.01487]
[1780055097259,41.41,73394.29,0.0,0.95614,3e-05,6.01487]
[1780055097304,41.41,73394.29,0.0,0.95614,3e-05,6.01487]
[1780055097471,41.41,73394.29,0.0,0.95614,3e-05,6.01487]
[1780055097507,41.41,73391.33,0.0,0.95604,3e-05,6.02588]
[1780055100110,41.41,73387.58,0.0,0.95591,3e-05,6.03966]
[1780055102125,41.4,73389.75,0.0,0.95599,3e-05,6.03127]
[1780055102957,41.4,73389.75,0.0,0.95599,3e-05,6.03127]
[1780055102974,41.4,73389.75,0.0,0.95599,3e-05,6.03127]
[1780055103068,41.4,73389.75,0.0,0.95599,3e-05,6.03127]
[1780055103678,41.4,73389.75,0.0,0.95599,3e-05,6.03127]
[1780055103131,41.4,73393.12,0.0,0.95611,3e-05,6.01852]
[1780055103723,41.4,73393.12,0.0,0.95611,3e-05,6.01852]
[1780055104137,41.4,73398.29,0.0,0.95629,3e-05,5.99908]
[1780055106152,41.4,73400.31,0.0,0.95636,3e-05,5.99142]
[1780055108778,41.4,73401.63,0.0,0.9564,3e-05,5.98642]
[1780055108902,41.4,73401.63,0.0,0.9564,3e-05,5.98642]
[1780055108969,41.4,73401.63,0.0,0.9564,3e-05,5.98642]
[1780055114211,41.4,73400.49,0.0,0.95637,3e-05,5.9905]
[1780055114741,41.4,73400.49,0.0,0.95637,3e-05,5.9905]
[1780055114793,41.4,73400.49,0.0,0.95637,3e-05,5.9905]
[1780055114971,41.4,73400.49,0.0,0.95637,3e-05,5.9905]
[1780055119977,41.4,73397.44,0.0,0.95626,3e-05,6.00164]
[1780055120028,41.4,73397.44,0.0,0.95626,3e-05,6.00164]
[1780055120219,41.4,73397.44,0.0,0.95626,3e-05,6.00164]
[1780055128309,41.4,73394.95,0.0,0.95618,3e-05,6.01037]
[1780055130939,41.4,73395.23,0.0,0.95619,3e-05,6.00918]
[1780055130970,41.4,73395.23,0.0,0.95619,3e-05,6.00918]
[1780055130993,41.4,73395.23,0.0,0.95619,3e-05,6.00918]
[1780055135294,41.4,73396.85,0.0,0.95627,3e-05,6.0001]
[1780055135341,41.4,73396.85,0.0,0.95627,3e-05,6.0001]
[1780055135467,41.4,73396.85,0.0,0.95627,3e-05,6.0001]
[1780055141400,41.4,73396.69,0.0,0.95627,3e-05,6.00027]
[1780055143414,41.4,73405.23,0.0,0.95656,3e-05,5.96827]
[1780055144199,41.4,73405.23,0.0,0.95656,3e-05,5.96827]
[1780055144219,41.4,73405.23,0.0,0.95656,3e-05,5.96827]
[1780055144477,41.4,73405.23,0.0,0.95656,3e-05,5.96827]
[1780055144544,41.4,73408.01,0.0,0.95666,3e-05,5.95792]
[1780055145118,41.4,73408.01,0.0,0.95666,3e-05,5.95792]
[1780055145283,41.4,73408.01,0.0,0.95666,3e-05,5.95792]
[1780055145635,41.4,73413.6,0.0,0.95685,3e-05,5.93714]
[1780055147441,41.4,73416.2,0.0,0.95694,3e-05,5.92761]
[1780055152302,41.4,73417.15,0.0,0.95697,3e-05,5.92437]
[1780055152343,41.4,73417.15,0.0,0.95697,3e-05,5.92437]
[1780055152469,41.4,73417.15,0.0,0.95697,3e-05,5.92437]
[1780055159184,41.4,73416.5,0.0,0.95694,3e-05,5.92714]
[1780055160163,41.4,73416.56,0.0,0.95694,3e-05,5.92713]
[1780055161962,41.4,73415.48,0.0,0.9569,3e-05,5.93126]
[1780055161968,41.4,73415.48,0.0,0.9569,3e-05,5.93126]
[1780055162005,41.4,73415.48,0.0,0.9569,3e-05,5.93126]
[1780055164956,41.4,73415.6,0.0,0.95691,3e-05,5.931]
[1780055164969,41.4,73415.6,0.0,0.95691,3e-05,5.931]
[1780055170605,41.4,73414.93,0.0,0.95688,3e-05,5.9338]
[1780055175640,41.4,73414.88,0.0,0.95688,3e-05,5.93423]
[1780055178055,41.4,73415.93,0.0,0.95691,3e-05,5.93042]
[1780055178107,41.4,73415.93,0.0,0.95691,3e-05,5.93042]
[1780055178218,41.4,73415.93,0.0,0.95691,3e-05,5.93042]
[1780055178281,41.4,73415.93,0.0,0.95691,3e-05,5.93042]
[1780055183696,41.4,73414.23,0.0,0.95685,3e-05,5.93703]
[1780055184659,41.4,73414.23,0.0,0.95685,3e-05,5.93703]
[1780055184721,41.4,73414.23,0.0,0.95685,3e-05,5.93703]
[1780055189738,41.41,73413.06,0.0,0.95681,3e-05,5.94161]
[1780055190600,41.41,73413.06,0.0,0.95681,3e-05,5.94161]
[1780055190609,41.41,73413.06,0.0,0.95681,3e-05,5.94161]
[1780055190725,41.41,73413.06,0.0,0.95681,3e-05,5.94161]
[1780055190923,41.41,73413.15,0.0,0.95681,3e-05,5.9413]
[1780055196787,41.41,73415.5,0.0,0.95691,3e-05,5.92999]
[1780055197696,41.41,73415.5,0.0,0.95691,3e-05,5.92999]
[1780055197719,41.41,73415.5,0.0,0.95691,3e-05,5.92999]
[1780055197744,41.41,73415.5,0.0,0.95691,3e-05,5.92999]
[1780055199710,41.41,73416.16,0.0,0.95693,3e-05,5.92762]
[1780055199720,41.41,73416.16,0.0,0.95693,3e-05,5.92762]
[1780055205121,41.41,73418.31,0.0,0.957,3e-05,5.91991]
[1780055211612,41.41,73418.05,0.0,0.95699,3e-05,5.92124]
[1780055211664,41.41,73418.05,0.0,0.95699,3e-05,5.92124]
[1780055211719,41.41,73418.05,0.0,0.95699,3e-05,5.92124]
[1780055217831,41.41,73416.88,0.0,0.95695,3e-05,5.92595]
[1780055221511,41.41,73417.6,0.0,0.95697,3e-05,5.92349]
[1780055221561,41.41,73417.6,0.0,0.95697,3e-05,5.92349]
[1780055221740,41.41,73417.6,0.0,0.95697,3e-05,5.92349]
[1780055228007,41.41,73417.69,0.0,0.95697,3e-05,5.92363]
[1780055233850,41.41,73417.41,0.0,0.95696,3e-05,5.92491]
[1780055237447,41.41,73417.8,0.0,0.95697,3e-05,5.9237]
[1780055237469,41.41,73417.8,0.0,0.95697,3e-05,5.9237]
[1780055238325,41.41,73417.86,0.0,0.95697,3e-05,5.92359]
[1780055238966,41.41,73417.88,0.0,0.95697,3e-05,5.92358]
[1780055239016,41.41,73417.88,0.0,0.95697,3e-05,5.92358]
[1780055239083,41.41,73420.19,0.0,0.95705,3e-05,5.91502]
[1780055240968,41.41,73421.89,0.0,0.9571,3e-05,5.90878]
[1780055245929,41.41,73421.47,0.0,0.9571,3e-05,5.90939]
[1780055245982,41.41,73421.47,0.0,0.9571,3e-05,5.90939]
[1780055247749,41.41,73421.58,0.0,0.9571,3e-05,5.90907]
[1780055247968,41.41,73421.87,0.0,0.95711,3e-05,5.90809]
[1780055248146,41.41,73424.0,0.0,0.95718,3e-05,5.9003]
[1780055250161,41.41,73425.94,0.0,0.95725,3e-05,5.89335]
[1780055252175,41.41,73421.99,0.0,0.95713,3e-05,5.90539]
[1780055257210,41.41,73422.0,0.0,0.95712,3e-05,5.90589]
[1780055262245,41.41,73421.86,0.0,0.95711,3e-05,5.90695]
[1780055264456,41.41,73417.79,0.0,0.95697,3e-05,5.92225]
[1780055265266,41.41,73413.6,0.0,0.95683,3e-05,5.93789]
[1780055270301,41.42,73413.42,0.0,0.95682,3e-05,5.93888]
[1780055275336,41.42,73411.83,0.0,0.95676,3e-05,5.94512]
[1780055278360,41.42,73413.89,0.0,0.95683,3e-05,5.93767]
[1780055280374,41.42,73416.79,0.0,0.95693,3e-05,5.92707]
[1780055285409,41.42,73414.15,0.0,0.95683,3e-05,5.93736]
[1780055290444,41.42,73414.29,0.0,0.95684,3e-05,5.93727]
[1780055295479,41.42,73415.41,0.0,0.95687,3e-05,5.93356]
[1780055300514,41.42,73416.75,0.0,0.95691,3e-05,5.92906]
[1780055304542,41.42,73418.7,0.0,0.95697,3e-05,5.92219]
[1780055309577,41.42,73418.59,0.0,0.95697,3e-05,5.92309]
[1780055312598,41.42,73416.05,0.0,0.9569,3e-05,5.92995]
[1780055315626,41.42,73410.55,0.0,0.95671,3e-05,5.95058]
[1780055316633,41.42,73407.61,0.0,0.95661,3e-05,5.96155]
[1780055320661,41.42,73405.17,0.0,0.95652,3e-05,5.97068]
[1780055325696,41.42,73405.46,0.0,0.95653,3e-05,5.96959]
[1780055332745,41.42,73405.77,0.0,0.95654,3e-05,5.96841]
[1780055336773,41.42,73409.3,0.0,0.95666,3e-05,5.95525]
[1780055338314,41.42,73410.21,0.0,0.95669,3e-05,5.95188]
[1780055343835,41.42,73408.13,0.0,0.95662,3e-05,5.95974]
[1780055344837,41.42,73392.07,0.0,0.95607,3e-05,6.01974]
[1780055345843,41.42,73391.98,0.0,0.95607,3e-05,6.01999]
[1780055350878,41.42,73391.61,0.0,0.95606,3e-05,6.0209]
[1780055354906,41.42,73386.3,0.0,0.95588,3e-05,6.04046]
[1780055355913,41.42,73382.67,0.0,0.95575,3e-05,6.05398]
[1780055359956,41.42,73376.66,0.0,0.95555,4e-05,6.07604]
[1780055363984,41.42,73370.1,0.0,0.95532,4e-05,6.10007]
[1780055369022,41.42,73370.17,0.0,0.95534,4e-05,6.09868]
[1780055374632,41.41,73371.21,0.0,0.9554,4e-05,6.09101]
[1780055377079,41.41,73368.26,0.0,0.9553,4e-05,6.10128]
[1780055379092,41.41,73360.12,0.0,0.95502,4e-05,6.13168]
[1780055381106,41.41,73359.3,0.0,0.95499,4e-05,6.13541]
[1780055383653,41.41,73361.31,0.0,0.95505,4e-05,6.12805]
[1780055383704,41.41,73361.31,0.0,0.95505,4e-05,6.12805]
[1780055383720,41.41,73361.31,0.0,0.95505,4e-05,6.12805]
[1780055383821,41.41,73359.67,0.0,0.95499,4e-05,6.13485]
[1780055384127,41.41,73357.33,0.0,0.95491,4e-05,6.14374]
[1780055389162,41.42,73357.79,0.0,0.95492,4e-05,6.1422]
[1780055392183,41.41,73360.53,0.0,0.95503,4e-05,6.13091]
[1780055397219,41.41,73360.8,0.0,0.95505,4e-05,6.12852]
[1780055398225,41.41,73358.08,0.0,0.95496,4e-05,6.13858]
[1780055402253,41.41,73360.02,0.0,0.95504,4e-05,6.1301]
[1780055407288,41.4,73360.81,0.0,0.95508,4e-05,6.12548]
[1780055411316,41.4,73364.46,0.0,0.95522,4e-05,6.1106]
[1780055413331,41.4,73361.22,0.0,0.95511,4e-05,6.12241]
[1780055418366,41.4,73360.56,0.0,0.95508,4e-05,6.1253]
[1780055421387,41.4,73357.13,0.0,0.95495,4e-05,6.13921]
[1780055422394,41.4,73352.46,0.0,0.95478,4e-05,6.15724]
[1780055426422,41.4,73361.4,0.0,0.95509,4e-05,6.12425]
[1780055427429,41.4,73366.3,0.0,0.95526,4e-05,6.10541]
[1780055428436,41.41,73368.86,0.0,0.95535,4e-05,6.09606]
[1780055430450,41.4,73372.17,0.0,0.95547,4e-05,6.08311]
[1780055435485,41.4,73368.77,0.0,0.95538,4e-05,6.09211]
[1780055438506,41.4,73366.91,0.0,0.95532,4e-05,6.0985]
[1780055443543,41.4,73365.79,0.0,0.95529,4e-05,6.10163]
[1780055448578,41.39,73365.92,0.0,0.95531,4e-05,6.10002]
[1780055453613,41.39,73368.16,0.0,0.9554,4e-05,6.09049]
[1780055458654,41.39,73367.65,0.0,0.95539,4e-05,6.09142]
[1780055463689,41.39,73369.7,0.0,0.95547,4e-05,6.0827]
[1780055469739,41.38,73369.48,0.0,0.95547,4e-05,6.08239]
[1780055472760,41.39,73367.03,0.0,0.95538,4e-05,6.0922]
[1780055477796,41.39,73366.55,0.0,0.95535,4e-05,6.09581]
[1780055481824,41.39,73369.85,0.0,0.95545,4e-05,6.08476]
[1780055486859,41.4,73372.06,0.0,0.95551,4e-05,6.07825]
[1780055491894,41.4,73370.58,0.0,0.95546,4e-05,6.08287]
[1780055496931,41.41,73366.52,0.0,0.9553,4e-05,6.10008]
[1780055498944,41.41,73355.2,0.0,0.95489,4e-05,6.14369]
[1780055499951,41.41,73346.66,0.0,0.95459,4e-05,6.17648]
[1780055500958,41.41,73346.36,0.0,0.95458,4e-05,6.17784]
[1780055505992,41.41,73345.99,0.0,0.95455,4e-05,6.18031]
[1780055511028,41.42,73346.28,0.0,0.95455,4e-05,6.18026]
[1780055516064,41.42,73345.95,0.0,0.95453,4e-05,6.18258]
[1780055517078,41.42,73339.72,0.0,0.95431,4e-05,6.2066]
[1780055520091,41.42,73337.55,0.0,0.95422,4e-05,6.21541]
[1780055520545,41.42,73337.55,0.0,0.95422,4e-05,6.21541]
[1780055526134,41.42,73339.12,0.0,0.95427,4e-05,6.21033]
[1780055527141,41.42,73343.73,0.0,0.95444,4e-05,6.19285]
[1780055532176,41.42,73343.66,0.0,0.95443,4e-05,6.19403]
[1780055535197,41.43,73345.71,0.0,0.95449,4e-05,6.18674]
[1780055540232,41.43,73345.82,0.0,0.95449,4e-05,6.18724]
[1780055545267,41.43,73345.57,0.0,0.95447,4e-05,6.18912]
[1780055549295,41.43,73348.93,0.0,0.95458,4e-05,6.17704]
[1780055554330,41.43,73349.71,0.0,0.95462,4e-05,6.17219]
[1780055556344,41.43,73345.13,0.0,0.95446,4e-05,6.19008]
[1780055557351,41.44,73342.67,0.0,0.95437,4e-05,6.19969]
[1780055558358,41.44,73345.55,0.0,0.95447,4e-05,6.18887]
[1780055559750,41.44,73345.55,0.0,0.95447,4e-05,6.18887]
[1780055561379,41.44,73338.03,0.0,0.95419,4e-05,6.21816]
[1780055562413,41.44,73317.94,0.0,0.95347,4e-05,6.29559]
[1780055563406,41.44,73299.56,0.0,0.95279,4e-05,6.36694]
[1780055564231,41.44,73299.56,0.0,0.95279,4e-05,6.36694]
[1780055564299,41.44,73299.56,0.0,0.95279,4e-05,6.36694]
[1780055564412,41.44,73295.84,0.0,0.95266,4e-05,6.38143]
[1780055565419,41.44,73291.05,0.0,0.95248,4e-05,6.39999]
[1780055566364,41.44,73291.05,0.0,0.95248,4e-05,6.39999]
[1780055566557,41.44,73291.05,0.0,0.95248,4e-05,6.39999]
[1780055566659,41.44,73291.05,0.0,0.95248,4e-05,6.39999]
[1780055566801,41.44,73291.05,0.0,0.95248,4e-05,6.39999]
[1780055566876,41.44,73293.98,0.0,0.95259,4e-05,6.38827]
[1780055568473,41.44,73297.13,0.0,0.95271,4e-05,6.37601]
[1780055568539,41.44,73297.3,0.0,0.95272,4e-05,6.37508]
[1780055571461,41.44,73286.27,0.0,0.95231,4e-05,6.41786]
[1780055572483,41.44,73286.27,0.0,0.95231,4e-05,6.41786]
[1780055572518,41.43,73284.19,0.0,0.95224,4e-05,6.42565]
[1780055575490,41.43,73278.68,0.0,0.95204,4e-05,6.44679]
[1780055577504,41.43,73260.45,0.0,0.95136,4e-05,6.51779]
[1780055578511,41.43,73253.63,0.0,0.9511,4e-05,6.54439]
[1780055580525,41.43,73249.35,0.0,0.95095,4e-05,6.56094]
[1780055583547,41.43,73258.81,0.0,0.95132,4e-05,6.52178]
[1780055585561,41.43,73254.15,0.0,0.95115,4e-05,6.53984]
[1780055586568,41.42,73249.32,0.0,0.95097,4e-05,6.55822]
[1780055591603,41.42,73248.04,0.0,0.95094,4e-05,6.56105]
[1780055592610,41.42,73260.86,0.0,0.95143,4e-05,6.50988]
[1780055593617,41.42,73266.11,0.0,0.95163,4e-05,6.48884]
[1780055596640,41.41,73274.94,0.0,0.95197,4e-05,6.4532]
[1780055597647,41.41,73276.77,0.0,0.95204,4e-05,6.44577]
[1780055602683,41.41,73279.58,0.0,0.95216,4e-05,6.43363]
[1780055604697,41.41,73284.44,0.0,0.95234,4e-05,6.41421]
[1780055605705,41.41,73290.01,0.0,0.95255,4e-05,6.39228]
[1780055606712,41.41,73294.18,0.0,0.95271,4e-05,6.37588]
[1780055610740,41.41,73304.1,0.0,0.95307,4e-05,6.33687]
[1780055611750,41.41,73306.84,0.0,0.95319,4e-05,6.3233]
[1780055613764,41.41,73301.34,0.0,0.95299,4e-05,6.34456]
[1780055616791,41.41,73315.53,0.0,0.95351,4e-05,6.28941]
[1780055617798,41.41,73315.61,0.0,0.95352,4e-05,6.28912]
[1780055621826,41.41,73319.84,0.0,0.95367,4e-05,6.27295]
[1780055626413,41.41,73319.19,0.0,0.95364,4e-05,6.27564]
[1780055626470,41.41,73319.19,0.0,0.95364,4e-05,6.27564]
[1780055631896,41.41,73322.53,0.0,0.95376,4e-05,6.26292]
[1780055632903,41.41,73327.18,0.0,0.95393,4e-05,6.24508]
[1780055637938,41.41,73329.52,0.0,0.95401,4e-05,6.23652]
[1780055640959,41.41,73339.01,0.0,0.95435,4e-05,6.20046]
[1780055643980,41.41,73331.05,0.0,0.95406,4e-05,6.23141]
[1780055646794,41.41,73329.97,0.0,0.95402,4e-05,6.23574]
[1780055646799,41.41,73329.97,0.0,0.95402,4e-05,6.23574]
[1780055646969,41.41,73329.97,0.0,0.95402,4e-05,6.23574]
[1780055647149,41.41,73329.97,0.0,0.95402,4e-05,6.23574]
[1780055647200,41.41,73329.97,0.0,0.95402,4e-05,6.23574]
[1780055647220,41.41,73329.97,0.0,0.95402,4e-05,6.23574]
[1780055647301,41.41,73329.98,0.0,0.95402,4e-05,6.23579]
[1780055653044,41.41,73331.84,0.0,0.95408,4e-05,6.22919]
[1780055653739,41.41,73331.84,0.0,0.95408,4e-05,6.22919]
[1780055653792,41.41,73331.84,0.0,0.95408,4e-05,6.22919]
[1780055653873,41.41,73331.84,0.0,0.95408,4e-05,6.22919]
[1780055653920,41.41,73331.84,0.0,0.95408,4e-05,6.22919]
[1780055653971,41.41,73331.84,0.0,0.95408,4e-05,6.22919]
[1780055654051,41.41,73331.04,0.0,0.95405,4e-05,6.23236]
[1780055656065,41.41,73322.54,0.0,0.95374,4e-05,6.26521]
[1780055661100,41.41,73324.04,0.0,0.95379,4e-05,6.25967]
[1780055666135,41.42,73324.29,0.0,0.9538,4e-05,6.25892]
[1780055666977,41.42,73324.29,0.0,0.9538,4e-05,6.25892]
[1780055667028,41.42,73324.29,0.0,0.9538,4e-05,6.25892]
[1780055667037,41.42,73324.29,0.0,0.9538,4e-05,6.25892]
[1780055667114,41.42,73324.29,0.0,0.9538,4e-05,6.25892]
[1780055667243,41.42,73324.29,0.0,0.9538,4e-05,6.25892]
[1780055667142,41.42,73323.99,0.0,0.95379,4e-05,6.26011]
[1780055672177,41.42,73324.97,0.0,0.95384,4e-05,6.25368]
[1780055673763,41.42,73327.0,0.0,0.95392,4e-05,6.24592]
[1780055673817,41.42,73327.0,0.0,0.95392,4e-05,6.24592]
[1780055673902,41.42,73327.0,0.0,0.95392,4e-05,6.24592]
[1780055673955,41.42,73327.0,0.0,0.95392,4e-05,6.24592]
[1780055673972,41.42,73327.0,0.0,0.95392,4e-05,6.24592]
[1780055674191,41.42,73326.27,0.0,0.95389,4e-05,6.24879]
[1780055679226,41.42,73326.84,0.0,0.95391,4e-05,6.24687]
[1780055682525,41.42,73327.65,0.0,0.95393,4e-05,6.24393]
[1780055682613,41.42,73327.65,0.0,0.95393,4e-05,6.24393]
[1780055682665,41.42,73327.65,0.0,0.95393,4e-05,6.24393]
[1780055682725,41.42,73327.65,0.0,0.95393,4e-05,6.24393]
[1780055683254,41.42,73333.43,0.0,0.95414,4e-05,6.22181]
[1780055685268,41.42,73335.52,0.0,0.95421,4e-05,6.21402]
[1780055686416,41.42,73333.47,0.0,0.95414,4e-05,6.22199]
[1780055686468,41.42,73333.47,0.0,0.95414,4e-05,6.22199]
[1780055686726,41.42,73333.47,0.0,0.95414,4e-05,6.22199]
[1780055687282,41.42,73332.79,0.0,0.95411,4e-05,6.22469]
[1780055688688,41.42,73331.49,0.0,0.95407,4e-05,6.22977]
[1780055688721,41.42,73331.49,0.0,0.95407,4e-05,6.22977]
[1780055688740,41.42,73331.49,0.0,0.95407,4e-05,6.22977]
[1780055691974,41.42,73329.21,0.0,0.95398,4e-05,6.23877]
[1780055692026,41.42,73329.21,0.0,0.95398,4e-05,6.23877]
[1780055692221,41.42,73329.21,0.0,0.95398,4e-05,6.23877]
[1780055692317,41.42,73329.65,0.0,0.954,4e-05,6.23715]
[1780055692857,41.42,73329.65,0.0,0.954,4e-05,6.23715]
[1780055692969,41.42,73329.65,0.0,0.954,4e-05,6.23715]
[1780055698358,41.42,73327.24,0.0,0.95391,4e-05,6.24679]
[1780055701380,41.42,73323.31,0.0,0.95376,4e-05,6.26207]
[1780055702387,41.42,73318.64,0.0,0.95359,4e-05,6.28009]
[1780055704752,41.42,73317.56,0.0,0.95356,4e-05,6.28426]
[1780055704798,41.42,73317.56,0.0,0.95356,4e-05,6.28426]
[1780055704972,41.42,73317.56,0.0,0.95356,4e-05,6.28426]
[1780055704987,41.42,73317.56,0.0,0.95356,4e-05,6.28426]
[1780055705040,41.42,73317.56,0.0,0.95356,4e-05,6.28426]
[1780055705222,41.42,73317.56,0.0,0.95356,4e-05,6.28426]
[1780055705320,41.42,73318.0,0.0,0.95357,4e-05,6.28255]
[1780055708429,41.42,73325.0,0.0,0.95382,4e-05,6.25564]
[1780055710394,41.42,73328.42,0.0,0.95395,4e-05,6.24253]
[1780055710445,41.42,73328.42,0.0,0.95395,4e-05,6.24253]
[1780055710474,41.42,73328.42,0.0,0.95395,4e-05,6.24253]
[1780055710547,41.42,73328.72,0.0,0.95396,4e-05,6.24145]
[1780055712554,41.42,73328.97,0.0,0.95397,4e-05,6.24056]
[1780055712587,41.42,73328.97,0.0,0.95397,4e-05,6.24056]
[1780055712724,41.42,73328.97,0.0,0.95397,4e-05,6.24056]
[1780055714473,41.42,73330.77,0.0,0.95403,4e-05,6.23379]
[1780055714514,41.42,73331.24,0.0,0.95405,4e-05,6.23206]
[1780055716484,41.42,73338.01,0.0,0.95429,4e-05,6.20629]
[1780055719071,41.42,73339.72,0.0,0.95435,4e-05,6.20012]
[1780055720358,41.42,73339.72,0.0,0.95435,4e-05,6.20012]
[1780055720410,41.42,73339.8,0.0,0.95435,4e-05,6.19981]
[1780055720473,41.42,73339.8,0.0,0.95435,4e-05,6.19981]
[1780055722527,41.42,73345.95,0.0,0.95456,4e-05,6.17675]
[1780055725548,41.43,73350.12,0.0,0.95471,4e-05,6.16137]
[1780055726447,41.43,73350.12,0.0,0.95471,4e-05,6.16137]
[1780055726477,41.43,73350.12,0.0,0.95471,4e-05,6.16137]
[1780055726499,41.43,73350.12,0.0,0.95471,4e-05,6.16137]
[1780055727378,41.43,73350.12,0.0,0.95471,4e-05,6.16137]
[1780055727382,41.43,73350.12,0.0,0.95471,4e-05,6.16137]
[1780055727380,41.43,73350.81,0.0,0.95473,4e-05,6.15914]
[1780055727469,41.43,73350.81,0.0,0.95473,4e-05,6.15914]
[1780055728852,41.43,73351.94,0.0,0.95477,4e-05,6.15484]
[1780055728969,41.43,73351.94,0.0,0.95477,4e-05,6.15484]
[1780055728994,41.43,73352.12,0.0,0.95477,4e-05,6.15458]
[1780055732595,41.43,73350.58,0.0,0.95473,4e-05,6.158]
[1780055732647,41.43,73350.58,0.0,0.95473,4e-05,6.158]
[1780055732740,41.43,73350.58,0.0,0.95473,4e-05,6.158]
[1780055733964,41.43,73350.81,0.0,0.95474,4e-05,6.15754]
[1780055734014,41.43,73350.81,0.0,0.95474,4e-05,6.15754]
[1780055734219,41.43,73350.81,0.0,0.95474,4e-05,6.15754]
[1780055734321,41.43,73351.04,0.0,0.95474,4e-05,6.15687]
[1780055739649,41.43,73352.21,0.0,0.95477,4e-05,6.1537]
[1780055740660,41.43,73355.68,0.0,0.95489,4e-05,6.14072]
[1780055742968,41.43,73356.52,0.0,0.95492,4e-05,6.13778]
[1780055743016,41.43,73356.52,0.0,0.95492,4e-05,6.13778]
[1780055743233,41.43,73356.52,0.0,0.95492,4e-05,6.13778]
[1780055743333,41.43,73356.52,0.0,0.95492,4e-05,6.13778]
[1780055743382,41.43,73356.52,0.0,0.95492,4e-05,6.13778]
[1780055743404,41.43,73358.74,0.0,0.955,4e-05,6.12959]
[1780055743470,41.43,73358.74,0.0,0.955,4e-05,6.12959]
[1780055746701,41.44,73366.88,0.0,0.95528,4e-05,6.09983]
[1780055748536,41.44,73365.73,0.0,0.95523,4e-05,6.10449]
[1780055748588,41.44,73365.73,0.0,0.95523,4e-05,6.10449]
[1780055748726,41.44,73365.73,0.0,0.95523,4e-05,6.10449]
[1780055748844,41.44,73365.73,0.0,0.95523,4e-05,6.10449]
[1780055748895,41.44,73365.73,0.0,0.95523,4e-05,6.10449]
[1780055748977,41.44,73365.73,0.0,0.95523,4e-05,6.10449]
[1780055749073,41.44,73364.19,0.0,0.95517,4e-05,6.11062]
[1780055756001,41.44,73366.91,0.0,0.95526,4e-05,6.10179]
[1780055756059,41.44,73366.91,0.0,0.95526,4e-05,6.10179]
[1780055756221,41.44,73366.91,0.0,0.95526,4e-05,6.10179]
[1780055756280,41.44,73365.99,0.0,0.95522,4e-05,6.10587]
[1780055756968,41.44,73365.99,0.0,0.95522,4e-05,6.10587]
[1780055757020,41.44,73365.99,0.0,0.95522,4e-05,6.10587]
[1780055757234,41.44,73365.99,0.0,0.95522,4e-05,6.10587]
[1780055760424,41.45,73363.01,0.0,0.95511,4e-05,6.118]
[1780055759792,41.45,73358.67,0.0,0.95495,4e-05,6.13472]
[1780055760471,41.45,73358.67,0.0,0.95495,4e-05,6.13472]
[1780055760891,41.45,73358.67,0.0,0.95495,4e-05,6.13472]
[1780055760952,41.45,73357.44,0.0,0.95491,4e-05,6.13963]
[1780055763771,41.45,73356.82,0.0,0.95488,4e-05,6.14244]
[1780055763824,41.45,73356.82,0.0,0.95488,4e-05,6.14244]
[1780055763970,41.45,73356.82,0.0,0.95488,4e-05,6.14244]
[1780055764472,41.45,73357.41,0.0,0.9549,4e-05,6.14042]
[1780055764827,41.45,73357.48,0.0,0.9549,4e-05,6.14038]
[1780055769437,41.45,73355.44,0.0,0.95482,4e-05,6.14879]
[1780055769442,41.45,73355.44,0.0,0.95482,4e-05,6.14879]
[1780055769473,41.45,73353.68,0.0,0.95476,4e-05,6.15568]
[1780055769862,41.45,73353.19,0.0,0.95474,4e-05,6.15774]
[1780055773498,41.45,73353.82,0.0,0.95475,4e-05,6.15591]
[1780055773549,41.45,73353.82,0.0,0.95475,4e-05,6.15591]
[1780055773721,41.45,73353.82,0.0,0.95475,4e-05,6.15591]
[1780055776072,41.45,73351.12,0.0,0.95465,4e-05,6.16656]
[1780055776124,41.45,73351.12,0.0,0.95465,4e-05,6.16656]
[1780055776220,41.45,73351.12,0.0,0.95465,4e-05,6.16656]
[1780055776225,41.45,73350.69,0.0,0.95464,4e-05,6.16837]
[1780055782956,41.46,73350.9,0.0,0.95463,4e-05,6.16874]
[1780055785228,41.46,73350.9,0.0,0.95463,4e-05,6.16874]
[1780055785258,41.46,73350.9,0.0,0.95463,4e-05,6.16874]
[1780055785322,41.46,73352.45,0.0,0.95469,4e-05,6.16318]
[1780055785470,41.46,73352.45,0.0,0.95469,4e-05,6.16318]
[1780055785691,41.46,73352.45,0.0,0.95469,4e-05,6.16318]
[1780055785724,41.46,73352.45,0.0,0.95469,4e-05,6.16318]
[1780055785978,41.46,73353.74,0.0,0.95473,4e-05,6.15844]
[1780055791013,41.46,73354.17,0.0,0.95476,4e-05,6.15488]
[1780055794337,41.46,73356.14,0.0,0.95482,4e-05,6.14778]
[1780055794475,41.46,73355.77,0.0,0.95481,4e-05,6.1494]
[1780055795043,41.46,73359.95,0.0,0.95495,4e-05,6.13373]
[1780055795741,41.46,73359.95,0.0,0.95495,4e-05,6.13373]
[1780055795805,41.46,73359.95,0.0,0.95495,4e-05,6.13373]
[1780055795971,41.46,73359.95,0.0,0.95495,4e-05,6.13373]
[1780055796050,41.46,73364.08,0.0,0.9551,4e-05,6.1183]
[1780055799071,41.47,73369.07,0.0,0.95527,4e-05,6.10021]
[1780055799726,41.47,73369.07,0.0,0.95527,4e-05,6.10021]
[1780055799732,41.47,73369.07,0.0,0.95527,4e-05,6.10021]
[1780055799968,41.47,73369.07,0.0,0.95527,4e-05,6.10021]
[1780055801405,41.47,73366.34,0.0,0.95517,4e-05,6.11111]
[1780055801733,41.47,73366.34,0.0,0.95517,4e-05,6.11111]
[1780055801785,41.47,73366.34,0.0,0.95517,4e-05,6.11111]
[1780055801969,41.47,73366.34,0.0,0.95517,4e-05,6.11111]
[1780055802092,41.47,73362.56,0.0,0.95503,4e-05,6.1257]
[1780055804215,41.47,73364.28,0.0,0.95509,4e-05,6.11942]
[1780055804267,41.47,73364.28,0.0,0.95509,4e-05,6.11942]
[1780055804475,41.47,73364.28,0.0,0.95509,4e-05,6.11942]
[1780055804316,41.47,73366.63,0.0,0.95517,4e-05,6.11078]
[1780055810149,41.47,73366.54,0.0,0.95515,4e-05,6.11272]
[1780055810963,41.47,73366.54,0.0,0.95515,4e-05,6.11272]
[1780055810968,41.47,73366.54,0.0,0.95515,4e-05,6.11272]
[1780055811156,41.47,73365.8,0.0,0.95512,4e-05,6.11579]
[1780055812479,41.47,73365.8,0.0,0.95512,4e-05,6.11579]
[1780055812530,41.47,73365.84,0.0,0.95512,4e-05,6.1159]
[1780055812718,41.47,73365.84,0.0,0.95512,4e-05,6.1159]
[1780055816368,41.48,73367.14,0.0,0.95516,4e-05,6.11178]
[1780055816475,41.48,73367.14,0.0,0.95516,4e-05,6.11178]
[1780055817198,41.48,73365.43,0.0,0.95509,4e-05,6.11879]
[1780055817561,41.48,73365.43,0.0,0.95509,4e-05,6.11879]
[1780055817618,41.48,73365.43,0.0,0.95509,4e-05,6.11879]
[1780055817721,41.48,73365.43,0.0,0.95509,4e-05,6.11879]
[1780055824247,41.48,73363.4,0.0,0.95501,4e-05,6.12821]
[1780055824525,41.48,73363.4,0.0,0.95501,4e-05,6.12821]
[1780055824577,41.48,73363.4,0.0,0.95501,4e-05,6.12821]
[1780055824719,41.48,73363.4,0.0,0.95501,4e-05,6.12821]
[1780055825254,41.48,73363.32,0.0,0.955,4e-05,6.12875]
[1780055826583,41.48,73363.65,0.0,0.95501,4e-05,6.12774]
[1780055826634,41.48,73363.65,0.0,0.95501,4e-05,6.12774]
[1780055826725,41.48,73363.65,0.0,0.95501,4e-05,6.12774]
[1780055829157,41.48,73365.54,0.0,0.95507,4e-05,6.12106]
[1780055831157,41.48,73364.57,0.0,0.95504,4e-05,6.12524]
[1780055831209,41.48,73364.57,0.0,0.95504,4e-05,6.12524]
[1780055832474,41.48,73364.58,0.0,0.95503,4e-05,6.12545]
[1780055835858,41.49,73363.6,0.0,0.95499,4e-05,6.13013]
[1780055835910,41.49,73363.6,0.0,0.95499,4e-05,6.13013]
[1780055836335,41.49,73361.6,0.0,0.95492,4e-05,6.13795]
[1780055837338,41.49,73364.67,0.0,0.95502,4e-05,6.12654]
[1780055838470,41.49,73364.67,0.0,0.95502,4e-05,6.12654]
[1780055841278,41.49,73366.44,0.0,0.95508,4e-05,6.12058]
[1780055844388,41.49,73370.37,0.0,0.95521,4e-05,6.10675]
[1780055849422,41.5,73371.46,0.0,0.95523,4e-05,6.10399]
[1780055853450,41.5,73369.51,0.0,0.95517,4e-05,6.1096]
[1780055858485,41.5,73370.5,0.0,0.9552,4e-05,6.10718]
[1780055862513,41.5,73373.01,0.0,0.95528,4e-05,6.09877]
[1780055866541,41.51,73367.94,0.0,0.95509,4e-05,6.11909]
[1780055867548,41.51,73365.07,0.0,0.95498,4e-05,6.1302]
[1780055868555,41.51,73361.41,0.0,0.95485,4e-05,6.14431]
[1780055873590,41.51,73360.79,0.0,0.95482,4e-05,6.14765]
[1780055878626,41.51,73359.37,0.0,0.95476,4e-05,6.15403]
[1780055882570,41.51,73360.19,0.0,0.95479,4e-05,6.15149]
[1780055886821,41.52,73363.42,0.0,0.95489,4e-05,6.14041]
[1780055892724,41.52,73364.54,0.0,0.95492,4e-05,6.13726]
[1780055897759,41.52,73365.42,0.0,0.95494,4e-05,6.13503]
[1780055902953,41.52,73365.31,0.0,0.95493,4e-05,6.13634]
[1780055910850,41.53,73367.05,0.0,0.95497,4e-05,6.132]
[1780055911857,41.53,73364.96,0.0,0.95491,4e-05,6.13728]
[1780055916892,41.53,73365.86,0.0,0.95493,4e-05,6.13492]
[1780055918906,41.53,73361.8,0.0,0.95479,4e-05,6.15074]
[1780055923941,41.54,73361.37,0.0,0.95476,4e-05,6.15332]
[1780055928976,41.54,73361.34,0.0,0.95475,4e-05,6.15437]
[1780055934011,41.54,73360.67,0.0,0.95472,4e-05,6.15785]
[1780055939046,41.54,73360.8,0.0,0.95472,4e-05,6.15828]
[1780055940399,41.54,73360.8,0.0,0.95472,4e-05,6.15828]
[1780055943258,41.55,73363.84,0.0,0.95482,4e-05,6.14749]
[1780055946098,41.55,73367.33,0.0,0.95494,4e-05,6.13489]
[1780055947103,41.55,73369.76,0.0,0.95502,4e-05,6.12592]
[1780055948111,41.55,73371.69,0.0,0.95509,4e-05,6.11886]
[1780055953066,41.55,73372.29,0.0,0.9551,4e-05,6.11759]
[1780055953506,41.55,73376.74,0.0,0.95525,4e-05,6.10103]
[1780055957175,41.55,73379.03,0.0,0.95532,4e-05,6.09354]
[1780055960294,41.55,73378.85,0.0,0.95531,4e-05,6.09479]
[1780055960453,41.56,73375.57,0.0,0.95519,4e-05,6.10745]
[1780055966238,41.56,73374.87,0.0,0.95515,4e-05,6.11165]
[1780055971273,41.56,73374.61,0.0,0.95515,4e-05,6.11105]
[1780055976562,41.56,73375.06,0.0,0.95516,4e-05,6.11039]
[1780055987389,41.57,73374.91,0.0,0.95513,4e-05,6.11398]
[1780055992424,41.58,73379.83,0.0,0.95529,4e-05,6.09667]
[1780055997458,41.58,73381.09,0.0,0.95532,4e-05,6.09332]
[1780056002494,41.58,73380.85,0.0,0.9553,4e-05,6.09562]
[1780056003501,41.58,73375.28,0.0,0.9551,4e-05,6.11691]
[1780056006522,41.58,73372.28,0.0,0.95499,4e-05,6.12894]
[1780056011557,41.59,73372.59,0.0,0.95499,4e-05,6.12885]
[1780056016592,41.59,73374.36,0.0,0.95504,4e-05,6.12329]
[1780056021627,41.59,73374.26,0.0,0.95503,4e-05,6.1248]
[1780056029683,41.6,73376.11,0.0,0.95508,4e-05,6.11954]
[1780056037739,41.6,73374.33,0.0,0.95501,4e-05,6.12527]
[1780056042779,41.6,73374.08,0.0,0.955,4e-05,6.12731]
[1780056049828,41.61,73373.77,0.0,0.95497,4e-05,6.13003]
[1780056054863,41.61,73374.2,0.0,0.95498,4e-05,6.12952]
[1780056060905,41.61,73373.95,0.0,0.95495,4e-05,6.13182]
[1780056066947,41.62,73374.22,0.0,0.95495,4e-05,6.13215]
[1780056071982,41.62,73373.81,0.0,0.95493,4e-05,6.13484]
[1780056073996,41.62,73370.69,0.0,0.95481,4e-05,6.14709]
[1780056075008,41.62,73367.49,0.0,0.9547,4e-05,6.15943]
[1780056078026,41.62,73362.81,0.0,0.95452,4e-05,6.17793]
[1780056079033,41.62,73360.81,0.0,0.95445,4e-05,6.18568]
[1780056083221,41.62,73360.63,0.0,0.95444,4e-05,6.18664]
[1780056083692,41.62,73366.88,0.0,0.95466,4e-05,6.16317]
[1780056085075,41.63,73368.63,0.0,0.95472,4e-05,6.1569]
[1780056090110,41.63,73368.48,0.0,0.95471,4e-05,6.15839]
[1780056095145,41.63,73367.56,0.0,0.95469,4e-05,6.1599]
[1780056104209,41.63,73367.13,0.0,0.95466,4e-05,6.16309]
[1780056109244,41.64,73368.31,0.0,0.95469,4e-05,6.15947]
[1780056112265,41.64,73347.81,0.0,0.95396,4e-05,6.23782]
[1780056113273,41.64,73333.31,0.0,0.95343,4e-05,6.29338]
[1780056114280,41.64,73330.52,0.0,0.95333,4e-05,6.30423]
[1780056115288,41.64,73332.9,0.0,0.95342,4e-05,6.295]
[1780056115907,41.64,73332.9,0.0,0.95342,4e-05,6.295]
[1780056116799,41.64,73333.74,0.0,0.95345,4e-05,6.29166]
[1780056121669,41.64,73333.58,0.0,0.95345,4e-05,6.29212]
[1780056127372,41.64,73334.36,0.0,0.95348,4e-05,6.28885]
[1780056129386,41.64,73336.75,0.0,0.95356,4e-05,6.27964]
[1780056131400,41.64,73334.62,0.0,0.95349,4e-05,6.28782]
[1780056133414,41.63,73332.39,0.0,0.95341,4e-05,6.29634]
[1780056134421,41.63,73329.77,0.0,0.95331,4e-05,6.30639]
[1780056139710,41.63,73329.33,0.0,0.9533,4e-05,6.30786]
[1780056144492,41.63,73325.61,0.0,0.95317,4e-05,6.32177]
[1780056147513,41.63,73318.74,0.0,0.95292,4e-05,6.34803]
[1780056149324,41.63,73318.41,0.0,0.95291,4e-05,6.34921]
[1780056149375,41.63,73318.41,0.0,0.95291,4e-05,6.34921]
[1780056149468,41.63,73318.41,0.0,0.95291,4e-05,6.34921]
[1780056149527,41.63,73316.61,0.0,0.95284,4e-05,6.35604]
[1780056150534,41.63,73314.41,0.0,0.95276,4e-05,6.36441]
[1780056151541,41.63,73307.39,0.0,0.95253,4e-05,6.38856]
[1780056153707,41.63,73307.2,0.0,0.95252,4e-05,6.38913]
[1780056154204,41.63,73307.69,0.0,0.95254,4e-05,6.38702]
[1780056154615,41.63,73307.69,0.0,0.95254,4e-05,6.38702]
[1780056154616,41.63,73307.69,0.0,0.95254,4e-05,6.38702]
[1780056154655,41.63,73303.62,0.0,0.95239,4e-05,6.40283]
[1780056155607,41.63,73305.91,0.0,0.95248,4e-05,6.39349]
[1780056157848,41.63,73305.45,0.0,0.95246,4e-05,6.39507]
[1780056158628,41.63,73310.24,0.0,0.95264,4e-05,6.37605]
[1780056160643,41.63,73312.57,0.0,0.95273,4e-05,6.36667]
[1780056162330,41.63,73312.72,0.0,0.95274,4e-05,6.36593]
[1780056162382,41.63,73312.72,0.0,0.95274,4e-05,6.36593]
[1780056162471,41.63,73312.72,0.0,0.95274,4e-05,6.36593]
[1780056167803,41.62,73314.38,0.0,0.95281,4e-05,6.35872]
[1780056168698,41.62,73318.1,0.0,0.95295,4e-05,6.34403]
[1780056169830,41.62,73318.1,0.0,0.95295,4e-05,6.34403]
[1780056169881,41.62,73318.42,0.0,0.95296,4e-05,6.34267]
[1780056169980,41.62,73318.42,0.0,0.95296,4e-05,6.34267]
[1780056171719,41.62,73321.41,0.0,0.95307,4e-05,6.33087]
[1780056172726,41.62,73325.79,0.0,0.95323,4e-05,6.31387]
[1780056174740,41.62,73326.86,0.0,0.95327,4e-05,6.30967]
[1780056174769,41.62,73328.82,0.0,0.95334,4e-05,6.30205]
[1780056174949,41.62,73328.82,0.0,0.95334,4e-05,6.30205]
[1780056174972,41.62,73328.82,0.0,0.95334,4e-05,6.30205]
[1780056175567,41.62,73328.82,0.0,0.95334,4e-05,6.30205]
[1780056175732,41.62,73328.82,0.0,0.95334,4e-05,6.30205]
[1780056179775,41.62,73326.13,0.0,0.95325,4e-05,6.31211]
[1780056182597,41.62,73326.46,0.0,0.95326,4e-05,6.3107]
[1780056182647,41.62,73326.46,0.0,0.95326,4e-05,6.3107]
[1780056182719,41.62,73326.46,0.0,0.95326,4e-05,6.3107]
[1780056190674,41.62,73327.09,0.0,0.95329,4e-05,6.30789]
[1780056192799,41.62,73327.09,0.0,0.95329,4e-05,6.30762]
[1780056192871,41.62,73327.09,0.0,0.95329,4e-05,6.30762]
[1780056192971,41.62,73326.91,0.0,0.95329,4e-05,6.30818]
[1780056196895,41.62,73345.13,0.0,0.95395,4e-05,6.23804]
[1780056198412,41.62,73354.13,0.0,0.95427,4e-05,6.20371]
[1780056199915,41.62,73355.33,0.0,0.95431,4e-05,6.19925]
[1780056202575,41.62,73355.3,0.0,0.95431,4e-05,6.19949]
[1780056202626,41.62,73355.3,0.0,0.95431,4e-05,6.19949]
[1780056202719,41.62,73355.3,0.0,0.95431,4e-05,6.19949]
[1780056206964,41.62,73351.41,0.0,0.95416,4e-05,6.21507]
[1780056208978,41.62,73348.56,0.0,0.95406,4e-05,6.22617]
[1780056210305,41.62,73339.5,0.0,0.95373,4e-05,6.261]
[1780056211547,41.62,73339.5,0.0,0.95373,4e-05,6.261]
[1780056211633,41.62,73339.5,0.0,0.95373,4e-05,6.261]
[1780056211732,41.62,73335.68,0.0,0.95361,4e-05,6.27278]
[1780056212000,41.62,73329.41,0.0,0.95338,4e-05,6.29686]
[1780056214895,41.62,73329.56,0.0,0.95339,4e-05,6.29624]
[1780056219580,41.62,73328.09,0.0,0.95334,4e-05,6.30158]
[1780056219632,41.62,73328.09,0.0,0.95334,4e-05,6.30158]
[1780056219724,41.62,73328.09,0.0,0.95334,4e-05,6.30158]
[1780056223077,41.62,73332.99,0.0,0.95352,4e-05,6.28244]
[1780056225123,41.62,73332.56,0.0,0.95351,4e-05,6.28406]
[1780056225174,41.62,73332.56,0.0,0.95351,4e-05,6.28406]
[1780056225221,41.62,73332.56,0.0,0.95351,4e-05,6.28406]
[1780056225730,41.62,73332.56,0.0,0.95351,4e-05,6.28406]
[1780056225783,41.62,73332.56,0.0,0.95351,4e-05,6.28406]
[1780056225784,41.62,73333.26,0.0,0.95353,4e-05,6.28134]
[1780056225972,41.62,73333.26,0.0,0.95353,4e-05,6.28134]
[1780056226100,41.62,73328.67,0.0,0.95336,4e-05,6.29895]
[1780056231887,41.62,73330.36,0.0,0.95343,4e-05,6.29223]
[1780056231941,41.62,73330.36,0.0,0.95343,4e-05,6.29223]
[1780056232841,41.62,73328.02,0.0,0.95334,4e-05,6.30118]
[1780056232893,41.62,73328.02,0.0,0.95334,4e-05,6.30118]
[1780056232846,41.62,73326.32,0.0,0.95328,4e-05,6.30766]
[1780056233149,41.62,73326.28,0.0,0.95328,4e-05,6.30774]
[1780056234256,41.62,73326.28,0.0,0.95328,4e-05,6.30774]
[1780056237313,41.62,73326.48,0.0,0.95329,4e-05,6.30674]
[1780056237414,41.62,73326.48,0.0,0.95329,4e-05,6.30674]
[1780056237470,41.62,73326.48,0.0,0.95329,4e-05,6.30674]
[1780056237784,41.62,73326.48,0.0,0.95329,4e-05,6.30674]
[1780056237839,41.62,73326.48,0.0,0.95329,4e-05,6.30674]
[1780056237929,41.62,73327.53,0.0,0.95333,4e-05,6.30263]
[1780056237972,41.62,73327.53,0.0,0.95333,4e-05,6.30263]
[1780056240200,41.62,73336.98,0.0,0.95367,4e-05,6.26615]
[1780056241969,41.62,73336.9,0.0,0.95367,4e-05,6.26645]
[1780056242165,41.62,73336.9,0.0,0.95367,4e-05,6.26645]
[1780056242227,41.62,73336.9,0.0,0.95367,4e-05,6.26645]
[1780056242522,41.62,73336.9,0.0,0.95367,4e-05,6.26645]
[1780056242615,41.62,73336.9,0.0,0.95367,4e-05,6.26645]
[1780056242722,41.62,73336.9,0.0,0.95367,4e-05,6.26645]
[1780056242823,41.62,73339.23,0.0,0.95376,4e-05,6.25751]
[1780056244228,41.62,73334.06,0.0,0.95357,4e-05,6.27736]
[1780056246242,41.62,73328.93,0.0,0.95338,4e-05,6.29701]
[1780056247973,41.62,73329.16,0.0,0.95339,4e-05,6.29607]
[1780056247982,41.62,73329.16,0.0,0.95339,4e-05,6.29607]
[1780056248219,41.62,73329.16,0.0,0.95339,4e-05,6.29607]
[1780056248448,41.62,73329.16,0.0,0.95339,4e-05,6.29607]
[1780056248472,41.62,73329.16,0.0,0.95339,4e-05,6.29607]
[1780056248525,41.62,73330.63,0.0,0.95345,4e-05,6.29036]
[1780056249263,41.62,73334.34,0.0,0.95358,4e-05,6.27607]
[1780056252284,41.62,73338.2,0.0,0.95372,4e-05,6.26126]
[1780056257615,41.62,73337.72,0.0,0.9537,4e-05,6.26313]
[1780056257878,41.62,73337.72,0.0,0.9537,4e-05,6.26313]
[1780056257907,41.62,73337.72,0.0,0.9537,4e-05,6.26313]
[1780056257969,41.62,73338.88,0.0,0.95374,4e-05,6.25869]
[1780056259119,41.62,73341.25,0.0,0.95383,4e-05,6.24962]
[1780056259147,41.62,73341.25,0.0,0.95383,4e-05,6.24962]
[1780056259220,41.62,73341.25,0.0,0.95383,4e-05,6.24962]
[1780056259333,41.62,73344.44,0.0,0.95394,4e-05,6.23744]
[1780056261348,41.62,73336.66,0.0,0.95366,4e-05,6.26729]
[1780056263383,41.62,73336.72,0.0,0.95367,4e-05,6.26706]
[1780056263435,41.62,73336.72,0.0,0.95367,4e-05,6.26706]
[1780056263469,41.62,73336.72,0.0,0.95367,4e-05,6.26706]
[1780056264056,41.62,73336.55,0.0,0.95366,4e-05,6.2677]
[1780056264106,41.62,73336.55,0.0,0.95366,4e-05,6.2677]
[1780056264219,41.62,73336.55,0.0,0.95366,4e-05,6.2677]
[1780056264368,41.62,73334.93,0.0,0.9536,4e-05,6.27391]
[1780056269403,41.62,73334.01,0.0,0.95357,4e-05,6.27732]
[1780056270595,41.62,73334.01,0.0,0.95357,4e-05,6.27732]
[1780056270647,41.62,73334.01,0.0,0.95357,4e-05,6.27732]
[1780056270721,41.62,73334.01,0.0,0.95357,4e-05,6.27732]
[1780056271189,41.62,73334.28,0.0,0.95358,4e-05,6.27626]
[1780056271222,41.62,73334.28,0.0,0.95358,4e-05,6.27626]
[1780056271241,41.62,73334.28,0.0,0.95358,4e-05,6.27626]
[1780056271417,41.62,73333.75,0.0,0.95358,4e-05,6.27537]
[1780056274153,41.62,73333.9,0.0,0.95359,4e-05,6.27475]
[1780056274220,41.62,73333.9,0.0,0.95359,4e-05,6.27475]
[1780056274439,41.62,73334.83,0.0,0.95362,4e-05,6.27116]
[1780056276024,41.62,73335.28,0.0,0.95364,4e-05,6.26942]
[1780056276075,41.62,73335.28,0.0,0.95364,4e-05,6.26942]
[1780056276220,41.62,73335.28,0.0,0.95364,4e-05,6.26942]
[1780056279295,41.62,73335.27,0.0,0.95363,4e-05,6.26945]
[1780056279422,41.62,73335.27,0.0,0.95363,4e-05,6.26945]
[1780056279470,41.62,73335.27,0.0,0.95363,4e-05,6.26945]
[1780056279477,41.62,73329.27,0.0,0.95342,4e-05,6.29248]
[1780056284514,41.62,73329.31,0.0,0.95342,4e-05,6.29209]
[1780056285327,41.62,73329.31,0.0,0.95342,4e-05,6.29209]
[1780056285379,41.62,73329.31,0.0,0.95342,4e-05,6.29209]
[1780056285475,41.62,73329.31,0.0,0.95342,4e-05,6.29209]
[1780056286172,41.62,73329.03,0.0,0.95341,4e-05,6.29313]
[1780056286215,41.62,73329.03,0.0,0.95341,4e-05,6.29313]
[1780056286470,41.62,73329.03,0.0,0.95341,4e-05,6.29313]
[1780056286528,41.62,73329.07,0.0,0.95341,4e-05,6.29293]
[1780056292570,41.62,73326.03,0.0,0.95331,4e-05,6.30437]
[1780056295797,41.62,73326.42,0.0,0.95332,4e-05,6.30277]
[1780056295875,41.62,73326.42,0.0,0.95332,4e-05,6.30277]
[1780056295970,41.62,73326.42,0.0,0.95332,4e-05,6.30277]
[1780056295943,41.62,73321.76,0.0,0.95315,4e-05,6.32069]
[1780056296725,41.62,73321.76,0.0,0.95315,4e-05,6.32069]
[1780056296883,41.62,73321.76,0.0,0.95315,4e-05,6.32069]
[1780056296973,41.62,73321.76,0.0,0.95315,4e-05,6.32069]
[1780056296894,41.62,73320.85,0.0,0.95312,4e-05,6.32412]
[1780056301647,41.61,73316.28,0.0,0.95296,4e-05,6.34133]
[1780056302653,41.61,73308.93,0.0,0.95269,4e-05,6.36979]
[1780056303660,41.61,73303.66,0.0,0.95249,4e-05,6.39012]
[1780056304667,41.61,73298.74,0.0,0.95232,4e-05,6.40889]
[1780056306483,41.61,73297.03,0.0,0.95225,4e-05,6.41532]
[1780056306536,41.61,73297.03,0.0,0.95225,4e-05,6.41532]
[1780056306719,41.61,73297.03,0.0,0.95225,4e-05,6.41532]
[1780056307433,41.61,73296.83,0.0,0.95225,4e-05,6.41586]
[1780056307470,41.61,73296.83,0.0,0.95225,4e-05,6.41586]
[1780056307484,41.61,73296.83,0.0,0.95225,4e-05,6.41586]
[1780056307809,41.61,73296.83,0.0,0.95225,4e-05,6.41562]
[1780056314916,41.61,73296.89,0.0,0.95226,4e-05,6.41468]
[1780056314969,41.61,73296.89,0.0,0.95226,4e-05,6.41468]
[1780056314968,41.61,73296.89,0.0,0.95227,4e-05,6.41375]
[1780056319114,41.61,73296.11,0.0,0.95225,4e-05,6.41592]
[1780056319168,41.61,73296.11,0.0,0.95225,4e-05,6.41592]
[1780056319220,41.61,73296.11,0.0,0.95225,4e-05,6.41592]
[1780056319709,41.61,73296.11,0.0,0.95225,4e-05,6.41592]
[1780056322219,41.6,73295.13,0.0,0.95222,4e-05,6.41909]
[1780056327828,41.6,73300.92,0.0,0.95244,4e-05,6.3953]
[1780056328261,41.6,73300.92,0.0,0.95244,4e-05,6.3953]
[1780056328300,41.6,73300.92,0.0,0.95244,4e-05,6.3953]
[1780056328469,41.6,73300.92,0.0,0.95244,4e-05,6.3953]
[1780056329463,41.6,73300.17,0.0,0.95242,4e-05,6.39805]
[1780056329472,41.6,73300.17,0.0,0.95242,4e-05,6.39805]
[1780056329514,41.6,73300.17,0.0,0.95242,4e-05,6.39805]
[1780056330008,41.6,73300.17,0.0,0.95242,4e-05,6.39805]
[1780056329842,41.6,73299.11,0.0,0.95238,4e-05,6.402]
[1780056330220,41.6,73299.11,0.0,0.95238,4e-05,6.402]
[1780056331022,41.6,73299.11,0.0,0.95238,4e-05,6.402]
[1780056330958,41.6,73295.96,0.0,0.95227,4e-05,6.41408]
[1780056331220,41.6,73295.96,0.0,0.95227,4e-05,6.41408]
[1780056331856,41.6,73292.65,0.0,0.95216,4e-05,6.42385]
[1780056333875,41.6,73285.79,0.0,0.95191,4e-05,6.45021]
[1780056335430,41.6,73283.66,0.0,0.95184,4e-05,6.45828]
[1780056335468,41.6,73283.66,0.0,0.95184,4e-05,6.45828]
[1780056335478,41.6,73283.66,0.0,0.95184,4e-05,6.45828]
[1780056335965,41.6,73283.66,0.0,0.95184,4e-05,6.45828]
[1780056336225,41.6,73283.46,0.0,0.95183,4e-05,6.45879]
[1780056336546,41.6,73283.46,0.0,0.95183,4e-05,6.45879]
[1780056336592,41.6,73283.46,0.0,0.95183,4e-05,6.45879]
[1780056336720,41.6,73283.46,0.0,0.95183,4e-05,6.45879]
[1780056336895,41.6,73284.44,0.0,0.95187,4e-05,6.45468]
[1780056341930,41.59,73282.59,0.0,0.95181,4e-05,6.46056]
[1780056342838,41.59,73282.59,0.0,0.95181,4e-05,6.46056]
[1780056342890,41.59,73282.59,0.0,0.95181,4e-05,6.46056]
[1780056342969,41.59,73282.59,0.0,0.95181,4e-05,6.46056]
[1780056343421,41.59,73282.59,0.0,0.95182,4e-05,6.46028]
[1780056343468,41.59,73282.59,0.0,0.95182,4e-05,6.46028]
[1780056343720,41.59,73282.59,0.0,0.95182,4e-05,6.46028]
[1780056343944,41.59,73282.58,0.0,0.95182,4e-05,6.46005]
[1780056344953,41.59,73275.85,0.0,0.95157,4e-05,6.48615]
[1780056346967,41.59,73285.58,0.0,0.95194,4e-05,6.4474]
[1780056347559,41.59,73285.58,0.0,0.95194,4e-05,6.4474]
[1780056347565,41.59,73285.58,0.0,0.95194,4e-05,6.4474]
[1780056347976,41.59,73286.49,0.0,0.95198,4e-05,6.44359]
[1780056348825,41.59,73286.49,0.0,0.95198,4e-05,6.44359]
[1780056349413,41.59,73286.43,0.0,0.95198,4e-05,6.44358]
[1780056349465,41.59,73286.43,0.0,0.95198,4e-05,6.44358]
[1780056349722,41.59,73286.43,0.0,0.95198,4e-05,6.44358]
[1780056349989,41.59,73286.73,0.0,0.95199,4e-05,6.44216]
[1780056354505,41.59,73284.07,0.0,0.9519,4e-05,6.45158]
[1780056356049,41.59,73282.94,0.0,0.95186,4e-05,6.45574]
[1780056356120,41.58,73284.73,0.0,0.95193,4e-05,6.44847]
[1780056356219,41.58,73284.73,0.0,0.95193,4e-05,6.44847]
[1780056357038,41.58,73284.94,0.0,0.95194,4e-05,6.4474]
[1780056361071,41.58,73276.82,0.0,0.95165,4e-05,6.47818]
[1780056362075,41.58,73266.38,0.0,0.95126,4e-05,6.51891]
[1780056363087,41.58,73268.42,0.0,0.95134,4e-05,6.51052]
[1780056366107,41.58,73271.62,0.0,0.95147,4e-05,6.49687]
[1780056367566,41.58,73271.62,0.0,0.95147,4e-05,6.49687]
[1780056367615,41.58,73271.62,0.0,0.95147,4e-05,6.49687]
[1780056367721,41.58,73271.62,0.0,0.95147,4e-05,6.49687]
[1780056367792,41.58,73280.48,0.0,0.9518,4e-05,6.46152]
[1780056368258,41.58,73280.48,0.0,0.9518,4e-05,6.46152]
[1780056368710,41.58,73275.64,0.0,0.95163,4e-05,6.4802]
[1780056369129,41.58,73272.47,0.0,0.95151,4e-05,6.49264]
[1780056374163,41.57,73275.11,0.0,0.95162,4e-05,6.48077]
[1780056379199,41.57,73277.23,0.0,0.95171,4e-05,6.47102]
[1780056381329,41.57,73276.37,0.0,0.95168,4e-05,6.47413]
[1780056381376,41.57,73276.37,0.0,0.95168,4e-05,6.47413]
[1780056381471,41.57,73276.37,0.0,0.95168,4e-05,6.47413]
[1780056381557,41.57,73273.84,0.0,0.95159,4e-05,6.48349]
[1780056388262,41.56,73276.56,0.0,0.95171,4e-05,6.47115]
[1780056389438,41.56,73276.56,0.0,0.95171,4e-05,6.47115]
[1780056389471,41.56,73276.56,0.0,0.95171,4e-05,6.47115]
[1780056389487,41.56,73276.56,0.0,0.95171,4e-05,6.47115]
[1780056389533,41.56,73276.56,0.0,0.95172,4e-05,6.47061]
[1780056393912,41.56,73276.6,0.0,0.95172,4e-05,6.47046]
[1780056393962,41.56,73276.6,0.0,0.95172,4e-05,6.47046]
[1780056393971,41.56,73276.6,0.0,0.95172,4e-05,6.47046]
[1780056394055,41.56,73276.13,0.0,0.95173,4e-05,6.4683]
[1780056395096,41.56,73276.13,0.0,0.95173,4e-05,6.4683]
[1780056395219,41.56,73274.71,0.0,0.95168,4e-05,6.47387]
[1780056395322,41.56,73280.62,0.0,0.9519,4e-05,6.45045]
[1780056396329,41.56,73283.52,0.0,0.95201,4e-05,6.43883]
[1780056398343,41.56,73283.48,0.0,0.95201,4e-05,6.43855]
[1780056400357,41.56,73276.49,0.0,0.95176,4e-05,6.46549]
[1780056401247,41.56,73276.49,0.0,0.95176,4e-05,6.46549]
[1780056401297,41.56,73276.49,0.0,0.95176,4e-05,6.46549]
[1780056401470,41.56,73276.49,0.0,0.95176,4e-05,6.46549]
[1780056401522,41.55,73273.35,0.0,0.95164,4e-05,6.47733]
[1780056402371,41.55,73270.29,0.0,0.95153,4e-05,6.48935]
[1780056404729,41.55,73268.62,0.0,0.95147,4e-05,6.49564]
[1780056404777,41.55,73268.62,0.0,0.95147,4e-05,6.49564]
[1780056404968,41.55,73268.62,0.0,0.95147,4e-05,6.49564]
[1780056405006,41.55,73274.29,0.0,0.95169,4e-05,6.47276]
[1780056405863,41.55,73277.92,0.0,0.95182,4e-05,6.45826]
[1780056408413,41.55,73274.07,0.0,0.95169,4e-05,6.47286]
[1780056410331,41.55,73275.2,0.0,0.95173,4e-05,6.46816]
[1780056410381,41.55,73275.2,0.0,0.95173,4e-05,6.46816]
[1780056410469,41.55,73275.2,0.0,0.95173,4e-05,6.46816]
[1780056410566,41.55,73275.84,0.0,0.95176,4e-05,6.46511]
[1780056415003,41.55,73274.1,0.0,0.9517,4e-05,6.47116]
[1780056415050,41.55,73274.1,0.0,0.9517,4e-05,6.47116]
[1780056415023,41.55,73273.49,0.0,0.95168,4e-05,6.47329]
[1780056415220,41.55,73273.49,0.0,0.95168,4e-05,6.47329]
[1780056415462,41.55,73269.15,0.0,0.95152,4e-05,6.49006]
[1780056420496,41.54,73268.24,0.0,0.9515,4e-05,6.49214]
[1780056422749,41.54,73267.54,0.0,0.95148,4e-05,6.4946]
[1780056422780,41.54,73267.54,0.0,0.95148,4e-05,6.4946]
[1780056422969,41.54,73267.54,0.0,0.95148,4e-05,6.4946]
[1780056423071,41.54,73270.97,0.0,0.95161,4e-05,6.48081]
[1780056424529,41.54,73273.95,0.0,0.95173,4e-05,6.46856]
[1780056429566,41.54,73273.2,0.0,0.95171,4e-05,6.47018]
[1780056432724,41.53,73272.81,0.0,0.9517,4e-05,6.47119]
[1780056432776,41.53,73272.81,0.0,0.9517,4e-05,6.47119]
[1780056432827,41.53,73275.74,0.0,0.95181,4e-05,6.45944]
[1780056433911,41.53,73278.08,0.0,0.9519,4e-05,6.45003]
[1780056435470,41.53,73279.7,0.0,0.95196,4e-05,6.44346]
[1780056440643,41.53,73280.87,0.0,0.95202,4e-05,6.43762]
[1780056445677,41.53,73280.92,0.0,0.95203,4e-05,6.43641]
[1780056451720,41.52,73281.68,0.0,0.95209,4e-05,6.4293]
[1780056456755,41.52,73281.69,0.0,0.9521,4e-05,6.4283]
[1780056461790,41.52,73281.42,0.0,0.9521,4e-05,6.42841]
[1780056468839,41.52,73281.08,0.0,0.9521,4e-05,6.42837]
[1780056473874,41.51,73280.83,0.0,0.9521,4e-05,6.42839]
[1780056478909,41.51,73280.64,0.0,0.9521,4e-05,6.42818]
[1780056483944,41.51,73282.27,0.0,0.95217,4e-05,6.42086]
[1780056488979,41.51,73282.36,0.0,0.95218,4e-05,6.41961]
[1780056489986,41.51,73286.97,0.0,0.95235,4e-05,6.40143]
[1780056490993,41.51,73291.85,0.0,0.95254,4e-05,6.38227]
[1780056496028,41.51,73290.87,0.0,0.95251,4e-05,6.38545]
[1780056501063,41.5,73291.03,0.0,0.95252,4e-05,6.38418]
[1780056502017,41.5,73291.03,0.0,0.95252,4e-05,6.38418]
[1780056507105,41.5,73290.23,0.0,0.9525,4e-05,6.38646]
[1780056512141,41.5,73290.42,0.0,0.95253,4e-05,6.38208]
[1780056517175,41.5,73291.14,0.0,0.95256,4e-05,6.37857]
[1780056522212,41.5,73292.64,0.0,0.95262,4e-05,6.37207]
[1780056525232,41.5,73294.52,0.0,0.9527,4e-05,6.36437]
[1780056530267,41.49,73295.16,0.0,0.95273,4e-05,6.36129]
[1780056531274,41.49,73292.16,0.0,0.95262,4e-05,6.37285]
[1780056533288,41.49,73294.61,0.0,0.95271,4e-05,6.36305]
[1780056538323,41.49,73294.23,0.0,0.9527,4e-05,6.36394]
[1780056541344,41.49,73289.86,0.0,0.95254,4e-05,6.38059]
[1780056543358,41.49,73286.25,0.0,0.95241,4e-05,6.39435]
[1780056548393,41.49,73284.98,0.0,0.95237,4e-05,6.39843]
[1780056553428,41.49,73285.55,0.0,0.9524,4e-05,6.39536]
[1780056558464,41.48,73286.27,0.0,0.95244,4e-05,6.39172]
[1780056563499,41.48,73288.18,0.0,0.95251,4e-05,6.38352]
[1780056568534,41.48,73289.12,0.0,0.95255,4e-05,6.37917]
[1780056573569,41.48,73289.02,0.0,0.95258,4e-05,6.376]
[1780056576590,41.48,73284.62,0.0,0.95242,4e-05,6.39278]
[1780056577597,41.48,73275.69,0.0,0.95209,4e-05,6.42756]
[1780056579611,41.48,73275.67,0.0,0.95209,4e-05,6.42728]
[1780056584646,41.48,73276.57,0.0,0.95213,4e-05,6.42258]
[1780056590057,41.47,73276.91,0.0,0.95215,4e-05,6.42053]
[1780056595722,41.47,73275.83,0.0,0.95212,4e-05,6.42357]
[1780056600758,41.47,73276.97,0.0,0.95217,4e-05,6.41831]
[1780056605793,41.47,73276.67,0.0,0.95217,4e-05,6.41874]
[1780056610828,41.47,73277.24,0.0,0.9522,4e-05,6.4158]
[1780056616258,41.46,73277.41,0.0,0.95221,4e-05,6.41458]
[1780056620902,41.46,73270.45,0.0,0.95196,4e-05,6.44097]
[1780056623923,41.46,73274.45,0.0,0.95211,4e-05,6.42477]
[1780056628959,41.46,73274.48,0.0,0.95212,4e-05,6.42391]
[1780056633997,41.46,73274.67,0.0,0.95215,4e-05,6.41951]
[1780056639033,41.46,73273.91,0.0,0.95213,4e-05,6.42178]
[1780056643061,41.45,73276.65,0.0,0.95224,4e-05,6.41049]
[1780056644068,41.45,73279.37,0.0,0.95234,4e-05,6.39973]
[1780056645075,41.45,73283.07,0.0,0.95248,4e-05,6.38518]
[1780056650110,41.45,73282.69,0.0,0.95247,4e-05,6.38621]
[1780056655145,41.45,73282.34,0.0,0.95246,4e-05,6.38711]
[1780056660180,41.45,73282.97,0.0,0.95249,4e-05,6.38419]
[1780056663212,41.45,73282.99,0.0,0.95249,4e-05,6.38402]
[1780056669243,41.45,73282.45,0.0,0.95248,4e-05,6.38533]
[1780056674278,41.45,73282.69,0.0,0.95249,4e-05,6.38391]
[1780056680330,41.45,73281.06,0.0,0.95244,4e-05,6.38967]
[1780056684199,41.44,73280.94,0.0,0.95243,4e-05,6.38983]
[1780056684358,41.44,73273.4,0.0,0.95216,4e-05,6.4192]
[1780056685365,41.44,73270.8,0.0,0.95206,4e-05,6.42924]
[1780056690400,41.44,73270.21,0.0,0.95205,4e-05,6.43068]
[1780056695435,41.44,73273.2,0.0,0.95219,4e-05,6.41519]
[1780056697449,41.44,73275.21,0.0,0.95226,4e-05,6.40703]
[1780056702487,41.44,73273.99,0.0,0.95222,4e-05,6.41111]
[1780056705524,41.44,73277.07,0.0,0.95234,4e-05,6.39864]
[1780056706521,41.44,73279.45,0.0,0.95243,4e-05,6.38922]
[1780056711557,41.44,73281.07,0.0,0.9525,4e-05,6.3824]
[1780056716592,41.43,73282.19,0.0,0.95254,4e-05,6.37755]
[1780056719613,41.43,73284.45,0.0,0.95263,4e-05,6.36847]
[1780056724648,41.43,73286.22,0.0,0.9527,4e-05,6.36121]
[1780056729682,41.43,73284.78,0.0,0.95265,4e-05,6.36655]
[1780056733711,41.43,73281.62,0.0,0.95253,4e-05,6.37847]
[1780056738745,41.43,73281.25,0.0,0.95252,4e-05,6.37944]
[1780056740760,41.43,73278.03,0.0,0.95241,4e-05,6.39182]
[1780056745795,41.43,73277.17,0.0,0.95238,4e-05,6.39462]
[1780056750402,41.43,73276.44,0.0,0.95236,4e-05,6.39701]
[1780056750830,41.43,73274.17,0.0,0.95227,4e-05,6.40564]
[1780056754863,41.42,73272.17,0.0,0.95223,4e-05,6.40994]
[1780056757884,41.42,73268.81,0.0,0.95211,4e-05,6.42262]
[1780056762918,41.42,73268.91,0.0,0.95212,4e-05,6.42132]
[1780056769969,41.42,73268.36,0.0,0.95211,4e-05,6.42225]
[1780056775008,41.42,73267.2,0.0,0.95207,4e-05,6.42596]
[1780056779036,41.42,73264.91,0.0,0.95199,4e-05,6.43429]
[1780056784071,41.41,73264.07,0.0,0.95197,4e-05,6.43674]
[1780056790113,41.41,73262.93,0.0,0.95194,4e-05,6.44021]
[1780056795148,41.41,73263.03,0.0,0.95195,4e-05,6.43902]
[1780056799176,41.41,73259.55,0.0,0.95182,4e-05,6.45209]
[1780056804211,41.41,73253.6,0.0,0.95161,4e-05,6.47466]
[1780056805218,41.4,73251.48,0.0,0.95153,4e-05,6.48281]
[1780056810253,41.4,73251.64,0.0,0.95155,4e-05,6.48106]
[1780056815288,41.4,73250.77,0.0,0.95154,4e-05,6.48046]
[1780056816222,41.4,73250.77,0.0,0.95154,4e-05,6.48046]
[1780056816295,41.4,73254.59,0.0,0.95169,4e-05,6.46518]
[1780056818309,41.4,73256.6,0.0,0.95177,4e-05,6.45689]
[1780056823344,41.4,73256.49,0.0,0.95177,4e-05,6.45645]
[1780056828379,41.39,73255.95,0.0,0.95176,4e-05,6.45774]
[1780056835428,41.39,73255.8,0.0,0.95176,4e-05,6.45721]
[1780056839616,41.39,73255.79,0.0,0.95177,4e-05,6.45664]
[1780056840464,41.39,73258.11,0.0,0.95186,4e-05,6.44736]
[1780056841471,41.39,73264.9,0.0,0.95211,4e-05,6.42055]
[1780056842478,41.39,73267.18,0.0,0.9522,4e-05,6.41151]
[1780056846506,41.39,73264.46,0.0,0.9521,4e-05,6.42176]
[1780056853555,41.39,73262.04,0.0,0.95202,4e-05,6.43031]
[1780056857596,41.38,73257.09,0.0,0.95184,4e-05,6.44911]
[1780056858597,41.38,73255.13,0.0,0.95177,4e-05,6.45663]
[1780056865646,41.38,73256.61,0.0,0.95184,4e-05,6.44933]
[1780056871743,41.38,73256.79,0.0,0.95185,4e-05,6.44799]
[1780056874725,41.38,73250.23,0.0,0.95163,4e-05,6.46981]
[1780056877746,41.37,73257.93,0.0,0.95193,4e-05,6.4385]
[1780056878754,41.37,73261.07,0.0,0.95205,4e-05,6.42594]
[1780056879761,41.37,73265.14,0.0,0.95221,4e-05,6.40978]
[1780056884796,41.37,73266.22,0.0,0.95226,4e-05,6.40467]
[1780056888824,41.37,73269.08,0.0,0.95237,4e-05,6.39277]
[1780056889831,41.37,73273.51,0.0,0.95253,4e-05,6.37528]
[1780056891846,41.37,73267.97,0.0,0.95233,4e-05,6.39665]
[1780056894866,41.37,73270.39,0.0,0.95243,4e-05,6.3867]
[1780056899901,41.37,73270.29,0.0,0.95243,4e-05,6.38625]
[1780056901972,41.36,73257.52,0.0,0.95196,4e-05,6.436]
[1780056902925,41.36,73242.52,0.0,0.95139,4e-05,6.49497]
[1780056904021,41.36,73242.52,0.0,0.95139,4e-05,6.49497]
[1780056904277,41.36,73242.52,0.0,0.95139,4e-05,6.49497]
[1780056904375,41.36,73236.31,0.0,0.95116,4e-05,6.51897]
[1780056907646,41.36,73234.1,0.0,0.95108,4e-05,6.52735]
[1780056909731,41.36,73227.84,0.0,0.95086,4e-05,6.55103]
[1780056909979,41.36,73229.38,0.0,0.95092,4e-05,6.54449]
[1780056911993,41.36,73225.47,0.0,0.95078,4e-05,6.55918]
[1780056916420,41.35,73226.04,0.0,0.95081,4e-05,6.55559]
[1780056916468,41.35,73226.04,0.0,0.95081,4e-05,6.55559]
[1780056917029,41.35,73221.65,0.0,0.95065,4e-05,6.57219]
[1780056922064,41.35,73225.1,0.0,0.95078,4e-05,6.55838]
[1780056922975,41.35,73225.1,0.0,0.95078,4e-05,6.55838]
[1780056924078,41.35,73232.41,0.0,0.95107,4e-05,6.52842]
[1780056925085,41.35,73241.94,0.0,0.95144,4e-05,6.48982]
[1780056926092,41.35,73252.04,0.0,0.95182,4e-05,6.44996]
[1780056927099,41.34,73260.11,0.0,0.95213,4e-05,6.41761]
[1780056928106,41.34,73260.75,0.0,0.95216,4e-05,6.41488]
[1780056933141,41.34,73261.2,0.0,0.9522,4e-05,6.40912]
[1780056936192,41.34,73261.09,0.0,0.9522,4e-05,6.40915]
[1780056936218,41.34,73261.09,0.0,0.9522,4e-05,6.40915]
[1780056936244,41.34,73261.09,0.0,0.9522,4e-05,6.40915]
[1780056936495,41.34,73261.09,0.0,0.9522,4e-05,6.40915]
[1780056936502,41.34,73261.09,0.0,0.9522,4e-05,6.40915]
[1780056936720,41.34,73261.09,0.0,0.9522,4e-05,6.40915]
[1780056936570,41.34,73261.05,0.0,0.9522,4e-05,6.4091]
[1780056938433,41.34,73261.68,0.0,0.95223,4e-05,6.40643]
[1780056938469,41.34,73261.68,0.0,0.95223,4e-05,6.40643]
[1780056938560,41.34,73269.65,0.0,0.95253,4e-05,6.37502]
[1780056939186,41.34,73278.23,0.0,0.95285,4e-05,6.34139]
[1780056940194,41.34,73287.32,0.0,0.95318,4e-05,6.30595]
[1780056941202,41.34,73289.78,0.0,0.95327,4e-05,6.29639]
[1780056946238,41.34,73287.51,0.0,0.95319,4e-05,6.3052]
[1780056948251,41.34,73282.19,0.0,0.95299,4e-05,6.32582]
[1780056950974,41.34,73282.25,0.0,0.953,4e-05,6.32549]
[1780056951026,41.34,73282.25,0.0,0.953,4e-05,6.32549]
[1780056951220,41.34,73282.25,0.0,0.953,4e-05,6.32549]
[1780056951610,41.34,73282.25,0.0,0.953,4e-05,6.32549]
[1780056951632,41.34,73282.25,0.0,0.953,4e-05,6.32549]
[1780056951760,41.34,73282.25,0.0,0.953,4e-05,6.32549]
[1780056951711,41.34,73282.59,0.0,0.95301,4e-05,6.32412]
[1780056957048,41.34,73281.44,0.0,0.95297,4e-05,6.32832]
[1780056957100,41.34,73281.44,0.0,0.95297,4e-05,6.32832]
[1780056957242,41.34,73281.44,0.0,0.95297,4e-05,6.32832]
[1780056957344,41.34,73281.44,0.0,0.95297,4e-05,6.32832]
[1780056957397,41.34,73281.44,0.0,0.95297,4e-05,6.32832]
[1780056957469,41.34,73281.44,0.0,0.95297,4e-05,6.32832]
[1780056957570,41.34,73281.17,0.0,0.95296,4e-05,6.32932]
[1780056961347,41.34,73288.06,0.0,0.95322,4e-05,6.30232]
[1780056962024,41.34,73288.06,0.0,0.95322,4e-05,6.30232]
[1780056962735,41.34,73288.06,0.0,0.95322,4e-05,6.30232]
[1780056962789,41.34,73288.06,0.0,0.95322,4e-05,6.30232]
[1780056962850,41.34,73288.13,0.0,0.95322,4e-05,6.30204]
[1780056962896,41.34,73288.13,0.0,0.95322,4e-05,6.30204]
[1780056963362,41.34,73286.04,0.0,0.95314,4e-05,6.31014]
[1780056965135,41.34,73285.42,0.0,0.95312,4e-05,6.31252]
[1780056968029,41.34,73287.23,0.0,0.95319,4e-05,6.30541]
[1780056968095,41.34,73287.23,0.0,0.95319,4e-05,6.30541]
[1780056968219,41.34,73287.23,0.0,0.95319,4e-05,6.30541]
[1780056968491,41.34,73287.23,0.0,0.95319,4e-05,6.30541]
[1780056968542,41.34,73287.23,0.0,0.95319,4e-05,6.30541]
[1780056968720,41.34,73287.23,0.0,0.95319,4e-05,6.30541]
[1780056968722,41.34,73288.41,0.0,0.95323,4e-05,6.30082]
[1780056972425,41.34,73292.83,0.0,0.95339,4e-05,6.28368]
[1780056973703,41.34,73292.83,0.0,0.95339,4e-05,6.28368]
[1780056973720,41.34,73292.83,0.0,0.95339,4e-05,6.28368]
[1780056973751,41.34,73292.83,0.0,0.95339,4e-05,6.28368]
[1780056973798,41.34,73293.15,0.0,0.9534,4e-05,6.28246]
[1780056974653,41.34,73293.15,0.0,0.9534,4e-05,6.28246]
[1780056974718,41.34,73293.15,0.0,0.9534,4e-05,6.28246]
[1780056974754,41.34,73300.75,0.0,0.95368,4e-05,6.25309]
[1780056975446,41.34,73304.58,0.0,0.95382,4e-05,6.23838]
[1780056977154,41.34,73307.52,0.0,0.95393,4e-05,6.22714]
[1780056977200,41.34,73307.52,0.0,0.95393,4e-05,6.22714]
[1780056977226,41.34,73307.52,0.0,0.95393,4e-05,6.22714]
[1780056982495,41.34,73308.23,0.0,0.95394,4e-05,6.22506]
[1780056986422,41.34,73310.07,0.0,0.95401,4e-05,6.21832]
[1780056986470,41.34,73310.07,0.0,0.95401,4e-05,6.21832]
[1780056986518,41.34,73310.07,0.0,0.95401,4e-05,6.21832]
[1780056986746,41.34,73310.07,0.0,0.95401,4e-05,6.21832]
[1780056986776,41.34,73309.96,0.0,0.954,4e-05,6.21886]
[1780056986873,41.34,73309.96,0.0,0.954,4e-05,6.21886]
[1780056986970,41.34,73309.96,0.0,0.954,4e-05,6.21886]
[1780056987850,41.34,73309.11,0.0,0.95397,4e-05,6.22224]
[1780056987970,41.34,73309.11,0.0,0.95397,4e-05,6.22224]
[1780056988537,41.34,73308.88,0.0,0.95396,4e-05,6.22324]
[1780056991560,41.34,73303.7,0.0,0.95379,4e-05,6.2406]
[1780056992567,41.34,73296.63,0.0,0.95353,4e-05,6.26798]
[1780056993568,41.34,73296.63,0.0,0.95353,4e-05,6.26798]
[1780056993702,41.34,73296.63,0.0,0.95353,4e-05,6.26798]
[1780056993723,41.34,73296.63,0.0,0.95353,4e-05,6.26798]
[1780056993804,41.34,73295.71,0.0,0.9535,4e-05,6.27157]
[1780056995544,41.34,73296.12,0.0,0.95351,4e-05,6.27001]
[1780056997218,41.34,73295.8,0.0,0.9535,4e-05,6.27132]
[1780056997602,41.34,73296.16,0.0,0.95351,4e-05,6.26996]
[1780057000919,41.34,73299.57,0.0,0.95364,4e-05,6.2569]
[1780057000969,41.34,73299.57,0.0,0.95364,4e-05,6.2569]
[1780057001080,41.34,73299.57,0.0,0.95364,4e-05,6.2569]
[1780057001103,41.34,73299.57,0.0,0.95364,4e-05,6.2569]
[1780057001223,41.34,73299.57,0.0,0.95364,4e-05,6.2569]
[1780057001630,41.34,73298.01,0.0,0.95358,4e-05,6.26298]
[1780057006665,41.34,73298.13,0.0,0.95358,4e-05,6.26275]
[1780057006993,41.34,73298.13,0.0,0.95358,4e-05,6.26275]
[1780057007030,41.34,73298.13,0.0,0.95358,4e-05,6.26275]
[1780057007078,41.34,73298.13,0.0,0.95358,4e-05,6.26275]
[1780057007127,41.34,73298.13,0.0,0.95358,4e-05,6.26275]
[1780057007222,41.34,73298.13,0.0,0.95358,4e-05,6.26275]
[1780057007672,41.34,73299.11,0.0,0.95362,4e-05,6.25901]
[1780057012707,41.34,73298.79,0.0,0.9536,4e-05,6.26052]
[1780057013334,41.34,73298.79,0.0,0.9536,4e-05,6.26052]
[1780057013470,41.34,73298.79,0.0,0.9536,4e-05,6.26052]
[1780057013513,41.34,73298.79,0.0,0.9536,4e-05,6.26052]
[1780057013570,41.34,73298.79,0.0,0.9536,4e-05,6.26052]
[1780057013720,41.34,73298.79,0.0,0.9536,4e-05,6.26052]
[1780057013814,41.34,73301.19,0.0,0.95369,4e-05,6.25131]
[1780057017196,41.34,73301.56,0.0,0.9537,4e-05,6.25009]
[1780057017227,41.34,73301.56,0.0,0.9537,4e-05,6.25009]
[1780057017742,41.34,73301.55,0.0,0.9537,4e-05,6.25021]
[1780057021769,41.34,73302.89,0.0,0.95375,4e-05,6.24527]
[1780057021821,41.34,73302.89,0.0,0.95375,4e-05,6.24527]
[1780057021818,41.34,73309.63,0.0,0.95399,4e-05,6.21939]
[1780057021904,41.34,73309.63,0.0,0.95399,4e-05,6.21939]
[1780057021951,41.34,73309.63,0.0,0.95399,4e-05,6.21939]
[1780057021969,41.34,73309.63,0.0,0.95399,4e-05,6.21939]
[1780057022777,41.35,73311.54,0.0,0.95406,4e-05,6.21217]
[1780057024791,41.35,73315.58,0.0,0.9542,4e-05,6.19694]
[1780057026764,41.35,73317.51,0.0,0.95427,4e-05,6.1897]
[1780057026812,41.35,73317.51,0.0,0.95427,4e-05,6.1897]
[1780057026971,41.35,73318.93,0.0,0.95432,4e-05,6.18443]
[1780057029876,41.35,73319.0,0.0,0.95432,4e-05,6.18469]
[1780057029928,41.35,73319.0,0.0,0.95432,4e-05,6.18469]
[1780057029969,41.35,73319.0,0.0,0.95432,4e-05,6.18469]
[1780057030871,41.35,73318.63,0.0,0.9543,4e-05,6.18629]
[1780057035851,41.35,73317.73,0.0,0.95426,4e-05,6.19042]
[1780057035869,41.35,73318.6,0.0,0.95429,4e-05,6.18725]
[1780057035911,41.35,73318.6,0.0,0.95429,4e-05,6.18725]
[1780057035918,41.35,73318.6,0.0,0.95429,4e-05,6.18725]
[1780057035955,41.35,73318.6,0.0,0.95429,4e-05,6.18725]
[1780057035972,41.35,73318.6,0.0,0.95429,4e-05,6.18725]
[1780057036878,41.35,73318.68,0.0,0.9543,4e-05,6.18711]
[1780057037849,41.35,73318.68,0.0,0.9543,4e-05,6.18711]
[1780057039218,41.35,73317.76,0.0,0.95426,4e-05,6.19081]
[1780057039320,41.35,73312.27,0.0,0.95406,4e-05,6.21217]
[1780057041136,41.35,73312.57,0.0,0.95407,4e-05,6.21101]
[1780057041221,41.35,73312.57,0.0,0.95407,4e-05,6.21101]
[1780057041368,41.35,73312.57,0.0,0.95407,4e-05,6.21101]
[1780057044186,41.35,73307.47,0.0,0.95388,4e-05,6.23096]
[1780057044219,41.35,73307.47,0.0,0.95388,4e-05,6.23096]
[1780057044463,41.35,73307.47,0.0,0.95388,4e-05,6.23096]
[1780057044468,41.35,73307.47,0.0,0.95388,4e-05,6.23096]
[1780057044515,41.35,73307.47,0.0,0.95388,4e-05,6.23096]
[1780057044729,41.35,73307.47,0.0,0.95388,4e-05,6.23096]
[1780057044822,41.35,73307.77,0.0,0.95389,4e-05,6.22999]
[1780057044969,41.35,73307.77,0.0,0.95389,4e-05,6.22999]
[1780057045022,41.35,73307.77,0.0,0.95389,4e-05,6.22999]
[1780057047247,41.35,73306.93,0.0,0.95386,4e-05,6.23332]
[1780057047348,41.35,73306.7,0.0,0.95385,4e-05,6.23439]
[1780057047955,41.35,73299.58,0.0,0.95359,4e-05,6.26186]
[1780057050537,41.35,73296.85,0.0,0.95349,4e-05,6.27246]
[1780057050588,41.35,73296.85,0.0,0.95349,4e-05,6.27246]
[1780057050722,41.35,73296.85,0.0,0.95349,4e-05,6.27246]
[1780057055009,41.35,73303.11,0.0,0.95374,4e-05,6.24553]
[1780057056204,41.35,73303.11,0.0,0.95374,4e-05,6.24553]
[1780057056224,41.35,73303.11,0.0,0.95374,4e-05,6.24553]
[1780057056308,41.35,73303.95,0.0,0.95377,4e-05,6.24236]
[1780057057193,41.35,73303.95,0.0,0.95377,4e-05,6.24236]
[1780057057723,41.35,73303.95,0.0,0.95377,4e-05,6.24236]
[1780057057774,41.35,73303.95,0.0,0.95377,4e-05,6.24236]
[1780057057969,41.35,73304.28,0.0,0.95378,4e-05,6.24125]
[1780057059219,41.35,73304.92,0.0,0.9538,4e-05,6.23878]
[1780057059320,41.36,73305.37,0.0,0.95382,4e-05,6.23722]
[1780057064040,41.36,73307.03,0.0,0.95387,4e-05,6.23109]
[1780057064042,41.36,73307.03,0.0,0.95387,4e-05,6.23109]
[1780057064103,41.36,73307.03,0.0,0.95387,4e-05,6.23109]
[1780057064218,41.36,73307.03,0.0,0.95387,4e-05,6.23109]
[1780057064319,41.36,73307.96,0.0,0.95391,4e-05,6.22771]
[1780057066129,41.36,73308.07,0.0,0.95391,4e-05,6.22728]
[1780057067223,41.36,73308.04,0.0,0.95391,4e-05,6.2275]
[1780057067324,41.36,73307.21,0.0,0.95388,4e-05,6.23091]
[1780057072533,41.36,73305.4,0.0,0.95381,4e-05,6.23819]
[1780057072582,41.36,73305.4,0.0,0.95381,4e-05,6.23819]
[1780057072720,41.36,73305.4,0.0,0.95381,4e-05,6.23819]
[1780057072807,41.36,73305.45,0.0,0.95381,4e-05,6.23818]
[1780057079187,41.36,73305.68,0.0,0.95381,4e-05,6.23784]
[1780057081058,41.36,73305.58,0.0,0.95381,4e-05,6.23831]
[1780057081221,41.36,73305.58,0.0,0.95381,4e-05,6.23831]
[1780057082108,41.36,73304.36,0.0,0.95376,4e-05,6.24311]
[1780057082147,41.36,73304.36,0.0,0.95376,4e-05,6.24311]
[1780057082219,41.36,73304.36,0.0,0.95376,4e-05,6.24311]
[1780057082312,41.36,73301.49,0.0,0.95366,4e-05,6.25436]
[1780057086692,41.36,73301.36,0.0,0.95365,4e-05,6.25499]
[1780057086734,41.36,73301.36,0.0,0.95365,4e-05,6.25499]
[1780057086767,41.36,73301.36,0.0,0.95365,4e-05,6.25499]
[1780057089229,41.36,73301.12,0.0,0.95364,4e-05,6.25619]
[1780057089469,41.36,73301.12,0.0,0.95364,4e-05,6.25619]
[1780057097313,41.36,73302.6,0.0,0.95369,4e-05,6.2511]
[1780057100188,41.36,73302.64,0.0,0.95369,4e-05,6.25109]
[1780057100219,41.36,73302.64,0.0,0.95369,4e-05,6.25109]
[1780057100334,41.36,73302.45,0.0,0.95368,4e-05,6.25189]
[1780057105210,41.36,73302.77,0.0,0.95369,4e-05,6.25086]
[1780057105220,41.36,73302.77,0.0,0.95369,4e-05,6.25086]
[1780057105261,41.36,73302.77,0.0,0.95369,4e-05,6.25086]
[1780057105657,41.36,73302.77,0.0,0.95369,4e-05,6.25086]
[1780057107238,41.36,73302.9,0.0,0.95369,4e-05,6.25057]
[1780057107290,41.36,73302.9,0.0,0.95369,4e-05,6.25057]
[1780057107468,41.36,73302.9,0.0,0.95369,4e-05,6.25057]
[1780057107572,41.36,73302.64,0.0,0.95368,4e-05,6.25164]
[1780057110405,41.37,73307.18,0.0,0.95384,4e-05,6.23432]
[1780057111413,41.37,73303.45,0.0,0.95373,4e-05,6.2459]
[1780057114372,41.37,73303.98,0.0,0.95375,4e-05,6.24401]
[1780057114425,41.37,73303.98,0.0,0.95375,4e-05,6.24401]
[1780057114468,41.37,73303.98,0.0,0.95375,4e-05,6.24401]
[1780057114737,41.37,73303.98,0.0,0.95375,4e-05,6.24401]
[1780057114838,41.37,73304.36,0.0,0.95376,4e-05,6.24262]
[1780057117221,41.37,73304.89,0.0,0.95378,4e-05,6.24074]
[1780057117466,41.37,73305.52,0.0,0.9538,4e-05,6.2384]
[1780057122498,41.37,73305.58,0.0,0.9538,4e-05,6.23862]
[1780057124030,41.37,73304.81,0.0,0.95377,4e-05,6.24168]
[1780057124067,41.37,73304.81,0.0,0.95377,4e-05,6.24168]
[1780057124080,41.37,73304.81,0.0,0.95377,4e-05,6.24168]
[1780057124219,41.37,73304.81,0.0,0.95377,4e-05,6.24168]
[1780057124400,41.37,73304.81,0.0,0.95377,4e-05,6.24168]
[1780057124513,41.37,73302.6,0.0,0.95369,4e-05,6.25028]
[1780057125520,41.37,73300.5,0.0,0.95361,4e-05,6.25846]
[1780057130707,41.37,73300.48,0.0,0.95361,4e-05,6.25864]
[1780057136976,41.37,73300.88,0.0,0.95362,4e-05,6.25731]
[1780057143646,41.37,73299.59,0.0,0.95357,4e-05,6.26283]
[1780057147675,41.37,73301.52,0.0,0.95364,4e-05,6.25556]
[1780057152710,41.37,73301.69,0.0,0.95364,4e-05,6.25519]
[1780057157745,41.37,73301.63,0.0,0.95364,4e-05,6.25572]
[1780057162780,41.37,73302.08,0.0,0.95365,4e-05,6.25429]
[1780057167816,41.37,73300.5,0.0,0.95359,4e-05,6.2607]
[1780057173858,41.37,73302.11,0.0,0.95366,4e-05,6.25194]
[1780057175872,41.37,73297.21,0.0,0.95348,4e-05,6.27099]
[1780057178893,41.37,73291.64,0.0,0.95328,4e-05,6.29266]
[1780057182921,41.37,73286.3,0.0,0.95308,4e-05,6.31336]
[1780057190977,41.37,73287.38,0.0,0.95313,4e-05,6.30888]
[1780057192963,41.37,73287.87,0.0,0.95314,4e-05,6.30695]
[1780057199038,41.37,73289.35,0.0,0.9532,4e-05,6.30111]
[1780057203442,41.37,73284.5,0.0,0.95302,4e-05,6.31987]
[1780057204103,41.37,73277.24,0.0,0.95275,4e-05,6.34812]
[1780057208107,41.37,73276.06,0.0,0.95271,4e-05,6.35237]
[1780057209119,41.37,73266.48,0.0,0.95236,4e-05,6.3897]
[1780057210122,41.37,73260.71,0.0,0.95214,4e-05,6.41215]
[1780057212856,41.37,73260.7,0.0,0.95215,4e-05,6.41199]
[1780057212957,41.37,73260.37,0.0,0.95214,4e-05,6.4129]
[1780057213143,41.37,73256.81,0.0,0.952,4e-05,6.42687]
[1780057214663,41.37,73256.81,0.0,0.952,4e-05,6.42687]
[1780057214765,41.37,73254.85,0.0,0.95193,4e-05,6.43412]
[1780057220192,41.37,73255.95,0.0,0.95199,4e-05,6.42865]
[1780057224231,41.36,73264.66,0.0,0.95232,4e-05,6.39356]
[1780057226245,41.36,73265.18,0.0,0.95234,4e-05,6.39113]
[1780057231281,41.36,73265.25,0.0,0.95237,4e-05,6.38708]
[1780057236319,41.36,73265.87,0.0,0.95241,4e-05,6.38383]
[1780057237326,41.36,73271.19,0.0,0.9526,4e-05,6.36288]
[1780057238333,41.36,73273.51,0.0,0.95269,4e-05,6.35366]
[1780057239340,41.36,73271.4,0.0,0.95261,4e-05,6.36177]
[1780057245394,41.36,73271.43,0.0,0.95262,4e-05,6.36094]
[1780057246401,41.36,73275.96,0.0,0.95279,4e-05,6.34315]
[1780057247408,41.36,73280.61,0.0,0.95296,4e-05,6.32494]
[1780057249422,41.36,73280.62,0.0,0.95297,4e-05,6.32471]
[1780057253066,41.36,73283.07,0.0,0.95306,4e-05,6.31503]
[1780057253451,41.36,73285.8,0.0,0.95316,4e-05,6.30443]
[1780057258485,41.36,73286.87,0.0,0.9532,4e-05,6.30015]
[1780057263520,41.36,73286.76,0.0,0.9532,4e-05,6.3005]
[1780057267614,41.36,73286.89,0.0,0.9532,4e-05,6.29993]
[1780057268012,41.36,73282.01,0.0,0.95302,4e-05,6.31886]
[1780057268556,41.36,73279.84,0.0,0.95294,4e-05,6.32725]
[1780057270569,41.35,73277.72,0.0,0.95287,4e-05,6.33537]
[1780057275607,41.35,73275.13,0.0,0.95277,4e-05,6.34503]
[1780057281649,41.35,73276.11,0.0,0.95281,4e-05,6.34069]
[1780057286684,41.35,73275.93,0.0,0.95281,4e-05,6.34101]
[1780057287837,41.35,73275.93,0.0,0.95281,4e-05,6.34101]
[1780057288067,41.35,73270.55,0.0,0.95261,4e-05,6.36193]
[1780057289704,41.35,73262.53,0.0,0.95232,4e-05,6.39308]
[1780057290712,41.35,73260.58,0.0,0.95225,4e-05,6.40056]
[1780057291719,41.35,73257.74,0.0,0.95216,4e-05,6.4086]
[1780057295747,41.35,73262.73,0.0,0.95235,4e-05,6.38832]
[1780057299775,41.35,73257.41,0.0,0.95216,4e-05,6.40857]
[1780057300782,41.35,73250.32,0.0,0.9519,4e-05,6.43625]
[1780057301789,41.35,73247.53,0.0,0.95179,4e-05,6.44701]
[1780057306824,41.34,73247.86,0.0,0.95182,4e-05,6.44447]
[1780057309845,41.34,73252.84,0.0,0.95201,4e-05,6.42415]
[1780057314880,41.34,73252.32,0.0,0.952,4e-05,6.42514]
[1780057319915,41.34,73252.39,0.0,0.95201,4e-05,6.42381]
[1780057324950,41.33,73252.73,0.0,0.95204,4e-05,6.42142]
[1780057327971,41.33,73257.82,0.0,0.95223,4e-05,6.4008]
[1780057328978,41.33,73264.03,0.0,0.95247,4e-05,6.37629]
[1780057329985,41.33,73254.87,0.0,0.95213,4e-05,6.41207]
[1780057330992,41.33,73250.25,0.0,0.95195,4e-05,6.43003]
[1780057336027,41.33,73249.53,0.0,0.95194,4e-05,6.43174]
[1780057339049,41.33,73253.09,0.0,0.95208,4e-05,6.41705]
[1780057342070,41.33,73255.06,0.0,0.95216,4e-05,6.40871]
[1780057345091,41.32,73250.79,0.0,0.952,4e-05,6.42492]
[1780057346098,41.32,73247.65,0.0,0.95189,4e-05,6.43706]
[1780057347105,41.32,73249.92,0.0,0.95197,4e-05,6.42788]
[1780057352140,41.32,73250.33,0.0,0.95202,4e-05,6.42221]
[1780057358182,41.32,73250.45,0.0,0.95204,4e-05,6.42044]
[1780057363219,41.31,73251.43,0.0,0.95208,4e-05,6.41553]
[1780057370268,41.31,73251.84,0.0,0.95211,4e-05,6.4125]
[1780057374296,41.31,73257.35,0.0,0.95233,4e-05,6.39009]
[1780057375304,41.31,73261.57,0.0,0.95248,4e-05,6.3734]
[1780057380339,41.31,73269.63,0.0,0.95279,4e-05,6.34126]
[1780057384367,41.31,73272.19,0.0,0.95289,4e-05,6.33097]
[1780057385374,41.31,73269.82,0.0,0.9528,4e-05,6.34016]
[1780057386381,41.31,73266.81,0.0,0.95269,4e-05,6.35183]
[1780057388395,41.31,73269.25,0.0,0.95278,4e-05,6.34213]
[1780057393430,41.31,73269.24,0.0,0.95278,4e-05,6.34179]
[1780057394437,41.3,73259.32,0.0,0.95242,4e-05,6.38051]
[1780057395444,41.3,73251.64,0.0,0.95213,4e-05,6.41058]
[1780057396451,41.3,73252.49,0.0,0.95216,4e-05,6.4071]
[1780057401486,41.3,73253.04,0.0,0.95219,4e-05,6.40404]
[1780057406521,41.3,73252.85,0.0,0.95219,4e-05,6.40387]
[1780057411556,41.3,73243.34,0.0,0.95186,4e-05,6.43742]
[1780057412562,41.3,73239.96,0.0,0.95174,4e-05,6.45057]
[1780057413570,41.3,73237.8,0.0,0.95166,4e-05,6.45886]
[1780057415177,41.3,73237.8,0.0,0.95166,4e-05,6.45886]
[1780057415229,41.3,73237.8,0.0,0.95166,4e-05,6.45886]
[1780057415275,41.3,73234.33,0.0,0.95153,4e-05,6.47203]
[1780057415469,41.3,73234.33,0.0,0.95153,4e-05,6.47203]
[1780057417598,41.29,73231.68,0.0,0.95144,4e-05,6.4819]
[1780057418605,41.29,73228.21,0.0,0.95131,4e-05,6.49501]
[1780057423640,41.27,73227.31,0.0,0.95135,4e-05,6.49069]
[1780057425654,41.27,73224.05,0.0,0.95126,4e-05,6.49995]
[1780057427668,41.26,73221.47,0.0,0.95117,4e-05,6.50949]
[1780057429682,41.26,73224.36,0.0,0.95129,4e-05,6.4973]
[1780057434717,41.26,73223.14,0.0,0.95126,4e-05,6.50044]
[1780057439752,41.25,73222.91,0.0,0.95127,4e-05,6.49965]
[1780057444789,41.25,73222.19,0.0,0.95125,4e-05,6.50083]
[1780057445795,41.25,73227.81,0.0,0.95147,4e-05,6.4782]
[1780057446802,41.25,73237.53,0.0,0.95184,4e-05,6.43946]
[1780057447809,41.25,73242.99,0.0,0.95205,4e-05,6.4177]
[1780057449211,41.25,73240.86,0.0,0.95197,4e-05,6.42589]
[1780057454858,41.24,73241.56,0.0,0.95201,4e-05,6.42194]
[1780057458885,41.24,73239.18,0.0,0.95193,4e-05,6.4305]
[1780057461907,41.24,73228.85,0.0,0.95154,4e-05,6.47067]
[1780057462915,41.24,73228.49,0.0,0.95153,4e-05,6.47182]
[1780057466943,41.24,73225.7,0.0,0.95144,4e-05,6.48173]
[1780057467950,41.24,73222.47,0.0,0.95132,4e-05,6.49425]
[1780057472985,41.23,73222.75,0.0,0.95136,4e-05,6.48858]
[1780057479027,41.23,73224.18,0.0,0.95143,4e-05,6.48104]
[1780057484062,41.22,73224.6,0.0,0.95149,4e-05,6.47518]
[1780057489098,41.22,73224.82,0.0,0.95151,4e-05,6.47284]
[1780057494142,41.21,73223.64,0.0,0.95148,4e-05,6.47608]
[1780057496156,41.21,73225.79,0.0,0.95157,4e-05,6.46698]
[1780057501191,41.21,73225.42,0.0,0.95157,4e-05,6.46706]
[1780057502198,41.21,73221.44,0.0,0.95142,4e-05,6.48256]
[1780057504212,41.21,73224.44,0.0,0.95154,4e-05,6.47008]
[1780057509247,41.2,73224.15,0.0,0.95154,4e-05,6.46985]
[1780057513275,41.2,73226.8,0.0,0.95165,4e-05,6.4583]
[1780057518310,41.2,73227.39,0.0,0.95168,4e-05,6.45471]
[1780057520324,41.2,73223.31,0.0,0.95153,4e-05,6.47038]
[1780057525359,41.19,73223.29,0.0,0.95154,4e-05,6.46911]
[1780057530395,41.19,73222.78,0.0,0.95154,4e-05,6.46977]
[1780057535430,41.18,73221.86,0.0,0.95156,4e-05,6.46676]
[1780057540465,41.18,73220.38,0.0,0.95151,4e-05,6.47126]
[1780057542479,41.18,73215.94,0.0,0.95135,4e-05,6.48835]
[1780057547514,41.17,73217.89,0.0,0.95144,4e-05,6.47915]
[1780057549528,41.17,73221.95,0.0,0.9516,4e-05,6.46249]
[1780057554564,41.17,73221.96,0.0,0.95161,4e-05,6.46118]
[1780057561612,41.16,73222.37,0.0,0.95164,4e-05,6.45782]
[1780057566648,41.16,73222.65,0.0,0.95166,4e-05,6.4555]
[1780057572690,41.16,73222.68,0.0,0.95168,4e-05,6.45393]
[1780057577730,41.15,73222.02,0.0,0.95166,4e-05,6.45538]
[1780057582765,41.15,73220.34,0.0,0.95161,4e-05,6.46055]
[1780057587800,41.15,73220.28,0.0,0.95162,4e-05,6.45952]
[1780057592835,41.15,73221.21,0.0,0.95169,4e-05,6.45164]
[1780057597871,41.14,73218.79,0.0,0.95161,4e-05,6.45998]
[1780057599885,41.14,73216.59,0.0,0.95153,4e-05,6.46819]
[1780057604920,41.14,73216.39,0.0,0.95154,4e-05,6.46761]
[1780057608948,41.14,73218.48,0.0,0.95163,4e-05,6.4582]
[1780057613984,41.13,73218.11,0.0,0.95163,4e-05,6.45832]
[1780057614991,41.13,73220.72,0.0,0.95173,4e-05,6.44769]
[1780057620037,41.13,73219.19,0.0,0.95168,4e-05,6.45248]
[1780057625069,41.13,73218.1,0.0,0.95165,4e-05,6.45546]
[1780057631111,41.12,73218.07,0.0,0.95167,4e-05,6.454]
[1780057636146,41.12,73216.17,0.0,0.95161,4e-05,6.46022]
[1780057641181,41.12,73214.82,0.0,0.95157,4e-05,6.46423]
[1780057646216,41.11,73214.75,0.0,0.95158,4e-05,6.46316]
[1780057651251,41.11,73214.79,0.0,0.95161,4e-05,6.45872]
[1780057656286,41.11,73214.92,0.0,0.95163,4e-05,6.45694]
[1780057661321,41.1,73214.7,0.0,0.95163,4e-05,6.45656]
[1780057667364,41.1,73213.17,0.0,0.95159,4e-05,6.46112]
[1780057672399,41.1,73212.28,0.0,0.95157,4e-05,6.46338]
[1780057673407,41.1,73214.82,0.0,0.95167,4e-05,6.45304]
[1780057678443,41.09,73215.72,0.0,0.95171,4e-05,6.44831]
[1780057682472,41.09,73221.13,0.0,0.95192,4e-05,6.42597]
[1780057684486,41.09,73223.66,0.0,0.95202,4e-05,6.41558]
[1780057689521,41.09,73224.32,0.0,0.95206,4e-05,6.41209]
[1780057694556,41.09,73225.15,0.0,0.9521,4e-05,6.40794]
[1780057699591,41.08,73222.46,0.0,0.952,4e-05,6.41775]
[1780057700598,41.08,73219.24,0.0,0.95188,4e-05,6.43031]
[1780057701605,41.08,73216.29,0.0,0.95177,4e-05,6.4418]
[1780057706640,41.08,73217.74,0.0,0.95184,4e-05,6.43492]
[1780057707647,41.08,73219.86,0.0,0.95192,4e-05,6.4263]
[1780057712682,41.08,73219.5,0.0,0.95194,4e-05,6.42381]
[1780057715704,41.08,73214.91,0.0,0.95177,4e-05,6.44141]
[1780057721745,41.08,73210.79,0.0,0.95161,4e-05,6.4577]
[1780057722752,41.08,73208.59,0.0,0.95153,4e-05,6.46665]
[1780057727787,41.08,73209.76,0.0,0.95156,4e-05,6.46296]
[1780057732821,41.08,73209.65,0.0,0.95155,4e-05,6.46438]
[1780057735174,41.08,73209.66,0.0,0.95155,4e-05,6.46453]
[1780057740878,41.09,73210.99,0.0,0.95158,4e-05,6.46068]
[1780057746920,41.09,73212.61,0.0,0.95163,4e-05,6.45558]
[1780057751955,41.09,73214.97,0.0,0.95171,4e-05,6.44761]
[1780057756990,41.09,73214.94,0.0,0.9517,4e-05,6.44897]
[1780057762027,41.1,73213.66,0.0,0.95164,4e-05,6.4553]
[1780057763207,41.1,73213.66,0.0,0.95164,4e-05,6.4553]
[1780057769077,41.1,73213.29,0.0,0.95161,4e-05,6.45849]
[1780057774112,41.1,73213.05,0.0,0.95161,4e-05,6.45771]
[1780057779147,41.11,73212.94,0.0,0.95159,4e-05,6.45933]
[1780057783175,41.11,73217.53,0.0,0.95176,4e-05,6.44205]
[1780057784182,41.11,73222.58,0.0,0.95194,4e-05,6.42231]
[1780057787203,41.11,73220.33,0.0,0.95185,4e-05,6.43207]
[1780057792237,41.12,73220.32,0.0,0.95184,4e-05,6.43344]
[1780057795259,41.12,73222.67,0.0,0.95192,4e-05,6.42494]
[1780057795770,41.12,73222.67,0.0,0.95192,4e-05,6.42494]
[1780057795803,41.12,73222.67,0.0,0.95192,4e-05,6.42494]
[1780057796266,41.12,73224.51,0.0,0.95199,4e-05,6.4175]
[1780057799287,41.12,73229.08,0.0,0.95216,4e-05,6.39989]
[1780057802122,41.12,73230.06,0.0,0.95219,4e-05,6.39666]
[1780057802145,41.12,73230.06,0.0,0.95219,4e-05,6.39666]
[1780057802322,41.12,73224.1,0.0,0.95196,4e-05,6.42053]
[1780057803416,41.12,73224.1,0.0,0.95196,4e-05,6.42053]
[1780057803466,41.12,73224.1,0.0,0.95196,4e-05,6.42053]
[1780057808375,41.12,73215.61,0.0,0.95163,4e-05,6.4558]
[1780057810813,41.12,73212.88,0.0,0.95152,4e-05,6.46686]
[1780057810866,41.12,73212.88,0.0,0.95152,4e-05,6.46686]
[1780057810920,41.12,73212.88,0.0,0.95152,4e-05,6.46686]
[1780057811398,41.13,73213.07,0.0,0.95152,4e-05,6.46649]
[1780057817441,41.13,73213.08,0.0,0.95151,4e-05,6.46762]
[1780057821494,41.13,73213.53,0.0,0.95152,4e-05,6.46641]
[1780057821549,41.13,73213.53,0.0,0.95152,4e-05,6.46641]
[1780057821600,41.13,73213.53,0.0,0.95152,4e-05,6.46641]
[1780057821701,41.13,73213.81,0.0,0.95153,4e-05,6.46549]
[1780057821831,41.13,73213.81,0.0,0.95153,4e-05,6.46549]
[1780057827511,41.13,73214.08,0.0,0.95153,4e-05,6.46561]
[1780057830392,41.13,73214.06,0.0,0.95153,4e-05,6.46589]
[1780057830532,41.13,73213.95,0.0,0.95152,4e-05,6.46672]
[1780057831622,41.13,73213.95,0.0,0.95152,4e-05,6.46672]
[1780057831719,41.13,73213.95,0.0,0.95152,4e-05,6.46672]
[1780057831771,41.13,73213.95,0.0,0.95152,4e-05,6.46672]
[1780057838588,41.14,73213.96,0.0,0.95153,4e-05,6.4653]
[1780057840342,41.14,73213.96,0.0,0.95153,4e-05,6.4653]
[1780057845430,41.14,73213.92,0.0,0.95151,4e-05,6.46663]
[1780057845476,41.14,73213.92,0.0,0.95151,4e-05,6.46663]
[1780057845637,41.14,73213.72,0.0,0.95151,4e-05,6.46762]
[1780057845842,41.14,73213.72,0.0,0.95151,4e-05,6.46762]
[1780057851679,41.14,73233.98,0.0,0.95226,4e-05,6.38859]
[1780057852686,41.14,73235.88,0.0,0.95233,4e-05,6.38143]
[1780057853693,41.15,73229.78,0.0,0.9521,4e-05,6.40582]
[1780057855375,41.15,73228.35,0.0,0.95204,4e-05,6.41176]
[1780057855425,41.15,73228.35,0.0,0.95204,4e-05,6.41176]
[1780057859735,41.15,73232.6,0.0,0.95219,4e-05,6.39647]
[1780057861755,41.15,73224.81,0.0,0.95189,4e-05,6.42784]
[1780057863578,41.15,73222.82,0.0,0.95181,4e-05,6.43597]
[1780057863628,41.15,73222.82,0.0,0.95181,4e-05,6.43597]
[1780057863768,41.15,73223.64,0.0,0.95184,4e-05,6.43297]
[1780057868803,41.15,73223.32,0.0,0.95181,4e-05,6.43547]
[1780057873838,41.16,73223.8,0.0,0.95182,4e-05,6.43478]
[1780057876944,41.16,73223.89,0.0,0.95182,4e-05,6.43491]
[1780057876986,41.16,73223.89,0.0,0.95182,4e-05,6.43491]
[1780057877065,41.16,73223.89,0.0,0.95182,4e-05,6.43491]
[1780057877115,41.16,73223.89,0.0,0.95182,4e-05,6.43491]
[1780057877167,41.16,73224.01,0.0,0.95182,4e-05,6.43492]
[1780057878081,41.16,73224.01,0.0,0.95182,4e-05,6.43492]
[1780057878215,41.16,73224.01,0.0,0.95182,4e-05,6.43492]
[1780057882549,41.16,73225.33,0.0,0.95186,4e-05,6.43043]
[1780057882599,41.16,73225.33,0.0,0.95186,4e-05,6.43043]
[1780057882648,41.16,73228.64,0.0,0.95198,4e-05,6.41786]
[1780057888743,41.17,73228.65,0.0,0.95197,4e-05,6.41888]
[1780057888795,41.17,73228.65,0.0,0.95197,4e-05,6.41888]
[1780057892679,41.17,73232.16,0.0,0.9521,4e-05,6.40606]
[1780057892731,41.17,73232.16,0.0,0.9521,4e-05,6.40606]
[1780057892761,41.17,73234.41,0.0,0.9522,4e-05,6.39479]
[1780057893275,41.17,73234.41,0.0,0.9522,4e-05,6.39479]
[1780057893387,41.17,73234.41,0.0,0.9522,4e-05,6.39479]
[1780057893489,41.17,73230.29,0.0,0.95204,4e-05,6.41134]
[1780057894460,41.17,73226.1,0.0,0.95188,4e-05,6.42816]
[1780057898702,41.17,73226.3,0.0,0.95188,4e-05,6.42785]
[1780057898750,41.17,73226.3,0.0,0.95188,4e-05,6.42785]
[1780057898785,41.17,73226.36,0.0,0.95188,4e-05,6.4281]
[1780057900227,41.17,73226.36,0.0,0.95188,4e-05,6.4281]
[1780057900232,41.17,73226.36,0.0,0.95188,4e-05,6.4281]
[1780057904193,41.18,73228.97,0.0,0.95197,4e-05,6.41876]
[1780057904245,41.18,73228.97,0.0,0.95197,4e-05,6.41876]
[1780057904246,41.18,73228.97,0.0,0.95197,4e-05,6.41876]
[1780057904298,41.18,73228.97,0.0,0.95197,4e-05,6.41876]
[1780057904571,41.18,73228.97,0.0,0.95197,4e-05,6.41876]
[1780057904671,41.18,73229.33,0.0,0.95198,4e-05,6.41783]
[1780057906062,41.18,73233.79,0.0,0.95214,4e-05,6.4005]
[1780057908227,41.18,73235.52,0.0,0.95221,4e-05,6.39395]
[1780057908273,41.18,73235.52,0.0,0.95221,4e-05,6.39395]
[1780057908374,41.18,73229.88,0.0,0.95199,4e-05,6.41678]
[1780057910231,41.18,73228.46,0.0,0.95193,4e-05,6.42238]
[1780057910283,41.18,73228.46,0.0,0.95193,4e-05,6.42238]
[1780057910332,41.18,73229.92,0.0,0.95198,4e-05,6.41712]
[1780057916134,41.18,73232.47,0.0,0.95207,4e-05,6.40838]
[1780057917387,41.18,73232.47,0.0,0.95207,4e-05,6.40838]
[1780057917399,41.18,73232.47,0.0,0.95207,4e-05,6.40838]
[1780057917449,41.18,73232.47,0.0,0.95207,4e-05,6.40838]
[1780057917516,41.18,73232.47,0.0,0.95207,4e-05,6.40838]
[1780057917551,41.18,73228.25,0.0,0.9519,4e-05,6.42558]
[1780057920762,41.19,73226.49,0.0,0.95184,4e-05,6.43277]
[1780057926218,41.19,73224.58,0.0,0.95175,4e-05,6.44202]
[1780057929956,41.19,73223.97,0.0,0.95172,4e-05,6.44507]
[1780057929961,41.19,73223.97,0.0,0.95172,4e-05,6.44507]
[1780057929969,41.19,73223.97,0.0,0.95172,4e-05,6.44507]
[1780057930008,41.19,73223.97,0.0,0.95172,4e-05,6.44507]
[1780057930094,41.19,73223.97,0.0,0.95172,4e-05,6.44507]
[1780057930219,41.19,73223.97,0.0,0.95172,4e-05,6.44507]
[1780057930247,41.19,73222.58,0.0,0.95166,4e-05,6.45078]
[1780057935282,41.19,73224.04,0.0,0.95171,4e-05,6.44603]
[1780057936555,41.19,73224.04,0.0,0.95171,4e-05,6.44603]
[1780057936603,41.19,73224.04,0.0,0.95171,4e-05,6.44603]
[1780057936679,41.19,73224.04,0.0,0.95171,4e-05,6.44603]
[1780057936718,41.19,73224.04,0.0,0.95171,4e-05,6.44603]
[1780057936763,41.19,73224.27,0.0,0.95172,4e-05,6.44533]
[1780057942331,41.2,73224.18,0.0,0.9517,4e-05,6.44695]
[1780057944638,41.2,73224.47,0.0,0.95171,4e-05,6.44601]
[1780057945219,41.2,73224.11,0.0,0.95169,4e-05,6.44764]
[1780057945666,41.2,73224.11,0.0,0.95169,4e-05,6.44764]
[1780057945711,41.2,73224.11,0.0,0.95169,4e-05,6.44764]
[1780057945720,41.2,73224.11,0.0,0.95169,4e-05,6.44764]
[1780057945767,41.2,73223.03,0.0,0.95165,4e-05,6.45212]
[1780057951397,41.2,73224.33,0.0,0.95171,4e-05,6.44522]
[1780057955116,41.2,73222.24,0.0,0.95163,4e-05,6.4539]
[1780057955126,41.2,73222.24,0.0,0.95163,4e-05,6.4539]
[1780057955461,41.2,73222.24,0.0,0.95163,4e-05,6.4539]
[1780057955468,41.2,73222.24,0.0,0.95163,4e-05,6.4539]
[1780057955562,41.2,73222.24,0.0,0.95162,4e-05,6.45427]
[1780057959850,41.2,73221.76,0.0,0.9516,4e-05,6.45673]
[1780057963217,41.21,73221.93,0.0,0.9516,4e-05,6.4568]
[1780057963481,41.21,73221.9,0.0,0.9516,4e-05,6.45711]
[1780057965188,41.21,73222.22,0.0,0.95161,4e-05,6.45603]
[1780057965231,41.21,73222.22,0.0,0.95161,4e-05,6.45603]
[1780057965652,41.21,73222.22,0.0,0.95161,4e-05,6.45603]
[1780057965695,41.21,73227.84,0.0,0.95182,4e-05,6.43354]
[1780057968180,41.21,73229.48,0.0,0.95188,4e-05,6.42752]
[1780057968217,41.21,73229.48,0.0,0.95188,4e-05,6.42752]
[1780057969220,41.21,73229.59,0.0,0.95188,4e-05,6.42733]
[1780057969639,41.21,73229.59,0.0,0.95188,4e-05,6.42733]
[1780057969646,41.21,73228.55,0.0,0.95184,4e-05,6.43167]
[1780057970530,41.21,73224.75,0.0,0.95169,4e-05,6.44693]
[1780057971218,41.21,73224.75,0.0,0.95169,4e-05,6.44693]
[1780057975215,41.21,73223.64,0.0,0.95164,4e-05,6.45213]
[1780057975262,41.21,73223.64,0.0,0.95164,4e-05,6.45213]
[1780057975468,41.21,73223.64,0.0,0.95164,4e-05,6.45213]
[1780057975565,41.21,73223.39,0.0,0.95163,4e-05,6.45332]
[1780057980600,41.21,73225.38,0.0,0.9517,4e-05,6.44641]
[1780057983621,41.22,73215.17,0.0,0.95131,4e-05,6.48751]
[1780057984445,41.22,73215.17,0.0,0.95131,4e-05,6.48751]
[1780057984469,41.22,73215.17,0.0,0.95131,4e-05,6.48751]
[1780057984761,41.22,73215.17,0.0,0.95131,4e-05,6.48751]
[1780057984813,41.22,73215.17,0.0,0.95131,4e-05,6.48751]
[1780057984850,41.22,73212.21,0.0,0.95119,4e-05,6.49942]
[1780057984969,41.22,73212.21,0.0,0.95119,4e-05,6.49942]
[1780057990673,41.22,73211.91,0.0,0.95117,4e-05,6.50134]
[1780057995926,41.22,73212.46,0.0,0.95119,4e-05,6.49964]
[1780057995967,41.22,73211.19,0.0,0.95114,4e-05,6.50482]
[1780057997303,41.22,73211.08,0.0,0.95113,4e-05,6.50538]
[1780057997347,41.22,73211.08,0.0,0.95113,4e-05,6.50538]
[1780057997467,41.22,73211.08,0.0,0.95113,4e-05,6.50538]
[1780057997567,41.22,73211.08,0.0,0.95113,4e-05,6.5055]
[1780058001958,41.22,73210.58,0.0,0.95111,4e-05,6.50798]
[1780058001967,41.22,73210.58,0.0,0.95111,4e-05,6.50798]
[1780058004947,41.22,73209.39,0.0,0.95106,4e-05,6.51295]
[1780058005219,41.22,73209.33,0.0,0.95106,4e-05,6.51331]
[1780058010816,41.22,73209.57,0.0,0.95106,4e-05,6.51306]
[1780058011514,41.22,73209.57,0.0,0.95106,4e-05,6.51306]
[1780058011564,41.22,73209.57,0.0,0.95106,4e-05,6.51306]
[1780058011720,41.22,73209.57,0.0,0.95106,4e-05,6.51306]
[1780058011818,41.22,73209.57,0.0,0.95106,4e-05,6.51306]
[1780058011913,41.22,73209.57,0.0,0.95106,4e-05,6.51306]
[1780058011968,41.22,73209.2,0.0,0.95107,4e-05,6.5117]
[1780058012830,41.22,73213.47,0.0,0.95123,4e-05,6.49483]
[1780058014853,41.22,73203.03,0.0,0.95082,4e-05,6.53673]
[1780058015884,41.22,73174.51,0.0,0.94972,4e-05,6.65129]
[1780058016881,41.22,73154.67,0.0,0.94895,4e-05,6.73067]
[1780058017538,41.22,73154.67,0.0,0.94895,4e-05,6.73067]
[1780058017894,41.22,73158.19,0.0,0.94911,4e-05,6.71416]
[1780058018230,41.22,73158.19,0.0,0.94911,4e-05,6.71416]
[1780058018901,41.22,73162.23,0.0,0.94927,4e-05,6.69758]
[1780058019209,41.22,73162.23,0.0,0.94927,4e-05,6.69758]
[1780058019745,41.22,73162.23,0.0,0.94927,4e-05,6.69758]
[1780058019907,41.22,73155.75,0.0,0.94901,4e-05,6.72372]
[1780058020915,41.22,73174.91,0.0,0.94976,4e-05,6.64644]
[1780058021258,41.22,73174.91,0.0,0.94976,4e-05,6.64644]
[1780058021922,41.22,73188.97,0.0,0.95031,4e-05,6.5903]
[1780058022929,41.22,73193.23,0.0,0.95047,4e-05,6.57323]
[1780058023222,41.22,73193.23,0.0,0.95047,4e-05,6.57323]
[1780058023937,41.22,73194.37,0.0,0.95052,4e-05,6.5687]
[1780058024944,41.22,73204.34,0.0,0.9509,4e-05,6.5289]
[1780058025985,41.22,73216.9,0.0,0.95138,4e-05,6.47903]
[1780058026520,41.22,73216.9,0.0,0.95138,4e-05,6.47903]
[1780058026980,41.22,73226.76,0.0,0.95175,4e-05,6.44016]
[1780058027987,41.22,73225.4,0.0,0.9517,4e-05,6.4458]
[1780058028994,41.22,73218.93,0.0,0.95145,4e-05,6.47167]
[1780058029608,41.22,73218.93,0.0,0.95145,4e-05,6.47167]
[1780058029647,41.22,73218.93,0.0,0.95145,4e-05,6.47187]
[1780058031008,41.22,73211.77,0.0,0.95117,4e-05,6.50051]
[1780058033022,41.22,73208.62,0.0,0.95104,4e-05,6.51385]
[1780058034031,41.22,73211.21,0.0,0.95114,4e-05,6.50367]
[1780058036858,41.22,73209.78,0.0,0.95109,4e-05,6.50951]
[1780058036906,41.22,73209.78,0.0,0.95109,4e-05,6.50951]
[1780058037007,41.22,73208.17,0.0,0.95102,4e-05,6.51618]
[1780058037170,41.22,73208.17,0.0,0.95102,4e-05,6.51618]
[1780058038057,41.22,73205.05,0.0,0.9509,4e-05,6.52874]
[1780058039044,41.22,73205.05,0.0,0.9509,4e-05,6.52874]
[1780058039189,41.22,73205.05,0.0,0.9509,4e-05,6.52874]
[1780058039217,41.22,73205.05,0.0,0.9509,4e-05,6.52874]
[1780058039722,41.22,73205.05,0.0,0.9509,4e-05,6.52874]
[1780058039756,41.23,73204.77,0.0,0.95089,4e-05,6.53006]
[1780058042096,41.23,73197.22,0.0,0.95059,4e-05,6.56091]
[1780058043667,41.23,73197.22,0.0,0.95059,4e-05,6.56091]
[1780058043680,41.23,73197.22,0.0,0.95059,4e-05,6.56091]
[1780058043723,41.23,73197.22,0.0,0.95059,4e-05,6.56091]
[1780058043825,41.23,73197.57,0.0,0.95059,4e-05,6.56062]
[1780058044110,41.23,73191.56,0.0,0.95036,4e-05,6.58469]
[1780058045817,41.23,73191.56,0.0,0.95036,4e-05,6.58469]
[1780058045852,41.23,73191.56,0.0,0.95036,4e-05,6.58469]
[1780058045971,41.23,73191.56,0.0,0.95036,4e-05,6.58469]
[1780058046039,41.23,73188.75,0.0,0.95024,4e-05,6.59698]
[1780058048140,41.24,73181.09,0.0,0.94989,4e-05,6.63321]
[1780058049147,41.26,73177.48,0.0,0.94971,4e-05,6.65258]
[1780058051167,41.27,73176.65,0.0,0.94963,4e-05,6.66036]
[1780058052350,41.27,73176.65,0.0,0.94963,4e-05,6.66036]
[1780058052444,41.27,73176.65,0.0,0.94963,4e-05,6.66036]
[1780058052472,41.27,73176.65,0.0,0.94963,4e-05,6.66036]
[1780058052545,41.27,73180.18,0.0,0.94976,4e-05,6.64691]
[1780058053103,41.27,73180.18,0.0,0.94976,4e-05,6.64691]
[1780058053217,41.27,73180.18,0.0,0.94976,4e-05,6.64691]
[1780058058372,41.27,73180.7,0.0,0.94977,4e-05,6.64647]
[1780058058420,41.27,73180.7,0.0,0.94977,4e-05,6.64647]
[1780058058467,41.27,73180.7,0.0,0.94977,4e-05,6.64647]
[1780058058521,41.27,73181.18,0.0,0.94978,4e-05,6.64537]
[1780058060765,41.27,73181.06,0.0,0.94977,4e-05,6.64585]
[1780058060817,41.27,73181.06,0.0,0.94977,4e-05,6.64585]
[1780058060967,41.27,73181.06,0.0,0.94977,4e-05,6.64585]
[1780058060972,41.27,73185.91,0.0,0.94996,4e-05,6.62666]
[1780058061234,41.27,73189.0,0.0,0.95008,4e-05,6.61424]
[1780058062240,41.27,73184.86,0.0,0.94992,4e-05,6.63082]
[1780058064255,41.28,73181.46,0.0,0.94978,4e-05,6.64542]
[1780058066327,41.28,73180.24,0.0,0.94973,4e-05,6.65077]
[1780058066343,41.28,73180.24,0.0,0.94973,4e-05,6.65077]
[1780058066473,41.28,73180.24,0.0,0.94973,4e-05,6.65077]
[1780058067298,41.28,73177.64,0.0,0.94962,4e-05,6.66209]
[1780058068287,41.28,73159.69,0.0,0.94891,4e-05,6.73516]
[1780058069197,41.28,73159.69,0.0,0.94891,4e-05,6.73516]
[1780058069294,41.28,73149.93,0.0,0.94852,4e-05,6.77526]
[1780058070300,41.28,73148.76,0.0,0.94847,4e-05,6.7803]
[1780058071642,41.28,73148.76,0.0,0.94847,4e-05,6.7803]
[1780058071754,41.28,73149.81,0.0,0.94853,4e-05,6.77338]
[1780058072320,41.28,73162.19,0.0,0.94902,4e-05,6.72303]
[1780058073327,41.28,73168.34,0.0,0.94926,4e-05,6.6983]
[1780058074336,41.28,73170.27,0.0,0.94933,4e-05,6.69077]
[1780058075904,41.28,73170.27,0.0,0.94933,4e-05,6.69077]
[1780058075956,41.28,73170.27,0.0,0.94933,4e-05,6.69077]
[1780058076057,41.29,73174.27,0.0,0.94948,4e-05,6.67525]
[1780058076554,41.29,73174.27,0.0,0.94948,4e-05,6.67525]
[1780058078387,41.29,73176.95,0.0,0.94958,4e-05,6.66515]
[1780058078466,41.29,73179.46,0.0,0.94967,4e-05,6.6554]
[1780058084405,41.29,73179.22,0.0,0.94964,4e-05,6.65868]
[1780058088041,41.3,73181.59,0.0,0.94973,4e-05,6.65028]
[1780058089440,41.3,73183.93,0.0,0.94981,4e-05,6.64164]
[1780058095482,41.3,73185.79,0.0,0.94986,4e-05,6.6366]
[1780058098502,41.31,73187.76,0.0,0.94992,4e-05,6.62991]
[1780058100517,41.31,73185.18,0.0,0.94982,4e-05,6.64111]
[1780058101524,41.31,73177.58,0.0,0.94951,4e-05,6.67213]
[1780058102531,41.31,73172.15,0.0,0.9493,4e-05,6.69441]
[1780058106560,41.31,73165.08,0.0,0.94901,4e-05,6.72422]
[1780058107567,41.31,73160.3,0.0,0.94882,4e-05,6.74387]
[1780058108574,41.31,73156.47,0.0,0.94866,4e-05,6.75966]
[1780058109581,41.32,73153.95,0.0,0.94856,4e-05,6.7701]
[1780058110588,41.32,73151.86,0.0,0.94848,4e-05,6.77879]
[1780058111690,41.32,73151.86,0.0,0.94848,4e-05,6.77879]
[1780058113131,41.32,73149.44,0.0,0.94838,4e-05,6.78895]
[1780058117953,41.32,73148.09,0.0,0.94832,4e-05,6.79499]
[1780058122672,41.32,73139.49,0.0,0.94797,4e-05,6.83087]
[1780058124686,41.32,73141.77,0.0,0.94806,4e-05,6.82166]
[1780058126152,41.32,73141.45,0.0,0.94804,4e-05,6.82305]
[1780058126700,41.32,73140.85,0.0,0.94802,4e-05,6.82559]
[1780058131735,41.32,73139.36,0.0,0.94798,4e-05,6.82907]
[1780058133749,41.32,73137.36,0.0,0.94789,4e-05,6.8374]
[1780058134756,41.32,73140.2,0.0,0.94801,4e-05,6.82583]
[1780058136770,41.32,73142.61,0.0,0.9481,4e-05,6.81612]
[1780058141805,41.32,73143.16,0.0,0.94812,4e-05,6.81435]
[1780058146840,41.32,73144.74,0.0,0.94818,4e-05,6.80836]
[1780058147847,41.32,73147.9,0.0,0.9483,4e-05,6.79555]
[1780058148854,41.32,73150.76,0.0,0.94842,4e-05,6.78401]
[1780058149861,41.32,73153.42,0.0,0.94852,4e-05,6.77332]
[1780058154896,41.33,73152.14,0.0,0.94846,4e-05,6.77933]
[1780058159931,41.33,73150.36,0.0,0.94839,4e-05,6.78727]
[1780058164966,41.33,73151.06,0.0,0.94841,4e-05,6.78507]
[1780058170008,41.33,73149.05,0.0,0.94832,4e-05,6.79389]
[1780058171008,41.33,73146.88,0.0,0.94823,4e-05,6.80286]
[1780058173023,41.33,73143.69,0.0,0.9481,4e-05,6.81609]
[1780058177051,41.33,73141.61,0.0,0.94802,4e-05,6.82488]
[1780058181079,41.33,73138.45,0.0,0.94789,4e-05,6.83809]
[1780058185110,41.33,73145.88,0.0,0.94818,4e-05,6.80786]
[1780058186123,41.33,73151.84,0.0,0.94842,4e-05,6.78354]
[1780058187127,41.33,73152.86,0.0,0.94846,4e-05,6.77961]
[1780058192161,41.34,73154.21,0.0,0.94853,4e-05,6.77182]
[1780058197197,41.34,73152.72,0.0,0.94846,4e-05,6.77867]
[1780058202232,41.34,73154.78,0.0,0.94854,4e-05,6.771]
[1780058203238,41.34,73157.63,0.0,0.94865,4e-05,6.75956]
[1780058204247,41.34,73159.78,0.0,0.94873,4e-05,6.751]
[1780058209282,41.34,73165.4,0.0,0.94895,4e-05,6.72916]
[1780058215882,41.34,73167.1,0.0,0.949,4e-05,6.72321]
[1780058218346,41.35,73173.12,0.0,0.94923,4e-05,6.7001]
[1780058222374,41.35,73176.21,0.0,0.94934,4e-05,6.68877]
[1780058224389,41.35,73180.61,0.0,0.94951,4e-05,6.67164]
[1780058225397,41.35,73187.68,0.0,0.94978,4e-05,6.64351]
[1780058226403,41.35,73190.69,0.0,0.9499,4e-05,6.63128]
[1780058231438,41.35,73191.48,0.0,0.94993,4e-05,6.62759]
[1780058233255,41.35,73191.48,0.0,0.94993,4e-05,6.62759]
[1780058234018,41.35,73194.45,0.0,0.95004,4e-05,6.61641]
[1780058235466,41.35,73196.92,0.0,0.95013,4e-05,6.60694]
[1780058238488,41.35,73198.85,0.0,0.95021,4e-05,6.59953]
[1780058242516,41.35,73203.72,0.0,0.9504,4e-05,6.57986]
[1780058243523,41.35,73207.98,0.0,0.95056,4e-05,6.5628]
[1780058246110,41.35,73208.58,0.0,0.95058,4e-05,6.56039]
[1780058246218,41.35,73208.58,0.0,0.95058,4e-05,6.56039]
[1780058246154,41.35,73211.21,0.0,0.95068,4e-05,6.54993]
[1780058250313,41.36,73211.89,0.0,0.9507,4e-05,6.54785]
[1780058253595,41.39,73205.03,0.0,0.9503,4e-05,6.58874]
[1780058256616,41.43,73204.2,0.0,0.95014,4e-05,6.60608]
[1780058261651,41.44,73204.89,0.0,0.95011,4e-05,6.6098]
[1780058266686,41.45,73204.56,0.0,0.95007,4e-05,6.61326]
[1780058269707,41.45,73199.57,0.0,0.94987,4e-05,6.63408]
[1780058270714,41.45,73197.38,0.0,0.94978,4e-05,6.64368]
[1780058271721,41.45,73194.68,0.0,0.94967,4e-05,6.65488]
[1780058272728,41.45,73192.63,0.0,0.94959,4e-05,6.66347]
[1780058277765,41.46,73194.94,0.0,0.94966,4e-05,6.65587]
[1780058281793,41.46,73197.9,0.0,0.94976,4e-05,6.64539]
[1780058282800,41.46,73200.17,0.0,0.94985,4e-05,6.63666]
[1780058287835,41.47,73200.48,0.0,0.94984,4e-05,6.63731]
[1780058293877,41.47,73199.8,0.0,0.94979,4e-05,6.64227]
[1780058298912,41.48,73201.06,0.0,0.94982,4e-05,6.63912]
[1780058300926,41.48,73204.94,0.0,0.94997,4e-05,6.62434]
[1780058301933,41.48,73208.17,0.0,0.95009,4e-05,6.61183]
[1780058306968,41.51,73209.57,0.0,0.95002,4e-05,6.61953]
[1780058312013,41.53,73206.07,0.0,0.94982,4e-05,6.63969]
[1780058317042,41.54,73205.05,0.0,0.94976,4e-05,6.64557]
[1780058319056,41.54,73201.44,0.0,0.94961,4e-05,6.66074]
[1780058322087,41.54,73198.88,0.0,0.9495,4e-05,6.67198]
[1780058323093,41.55,73187.9,0.0,0.94904,4e-05,6.71924]
[1780058324100,41.55,73186.21,0.0,0.94898,4e-05,6.72628]
[1780058329135,41.55,73186.1,0.0,0.94896,4e-05,6.72782]
[1780058330142,41.55,73183.74,0.0,0.94887,4e-05,6.73756]
[1780058335177,41.55,73184.07,0.0,0.94887,4e-05,6.73719]
[1780058338198,41.55,73181.86,0.0,0.94878,4e-05,6.74672]
[1780058342228,41.56,73176.46,0.0,0.94855,4e-05,6.7696]
[1780058343233,41.56,73167.09,0.0,0.94818,4e-05,6.80804]
[1780058344240,41.56,73165.72,0.0,0.94812,4e-05,6.814]
[1780058346254,41.56,73162.96,0.0,0.948,4e-05,6.82608]
[1780058348268,41.56,73165.29,0.0,0.94808,4e-05,6.81753]
[1780058353303,41.57,73165.25,0.0,0.94806,4e-05,6.82006]
[1780058354084,41.57,73165.25,0.0,0.94806,4e-05,6.82006]
[1780058361359,41.58,73165.49,0.0,0.94803,4e-05,6.8228]
[1780058364380,41.58,73169.51,0.0,0.94818,4e-05,6.80784]
[1780058369415,41.59,73170.2,0.0,0.94819,4e-05,6.80744]
[1780058371429,41.59,73167.62,0.0,0.94809,4e-05,6.81584]
[1780058375460,41.59,73163.58,0.0,0.94792,4e-05,6.83409]
[1780058380495,41.6,73161.92,0.0,0.94783,4e-05,6.84294]
[1780058385531,41.6,73161.95,0.0,0.94781,4e-05,6.84485]
[1780058391573,41.61,73161.98,0.0,0.94779,4e-05,6.84713]
[1780058393587,41.61,73158.32,0.0,0.94764,4e-05,6.86283]
[1780058394594,41.61,73152.8,0.0,0.94741,4e-05,6.88573]
[1780058397704,41.61,73152.51,0.0,0.94739,4e-05,6.88757]
[1780058397801,41.61,73151.5,0.0,0.94735,4e-05,6.89202]
[1780058401658,41.62,73145.98,0.0,0.94711,4e-05,6.91587]
[1780058402665,41.62,73141.04,0.0,0.94691,4e-05,6.93643]
[1780058403918,41.62,73137.41,0.0,0.94675,4e-05,6.95281]
[1780058409720,41.63,73136.51,0.0,0.94669,4e-05,6.959]
[1780058412749,41.63,73131.36,0.0,0.94646,4e-05,6.98223]
[1780058413776,41.63,73131.36,0.0,0.94646,4e-05,6.98223]
[1780058413815,41.63,73131.36,0.0,0.94646,4e-05,6.98223]
[1780058413822,41.63,73138.89,0.0,0.94676,4e-05,6.95192]
[1780058414767,41.63,73143.25,0.0,0.94693,4e-05,6.93419]
[1780058415774,41.63,73146.68,0.0,0.94707,4e-05,6.92035]
[1780058416550,41.63,73146.68,0.0,0.94707,4e-05,6.92035]
[1780058416781,41.64,73146.33,0.0,0.94705,4e-05,6.92251]
[1780058420100,41.64,73146.5,0.0,0.94704,4e-05,6.92403]
[1780058420165,41.64,73146.5,0.0,0.94704,4e-05,6.92403]
[1780058420217,41.64,73146.5,0.0,0.94704,4e-05,6.92403]
[1780058422548,41.64,73143.89,0.0,0.94692,4e-05,6.93525]
[1780058425848,41.65,73138.58,0.0,0.94669,4e-05,6.95898]
[1780058428246,41.65,73137.7,0.0,0.94665,4e-05,6.9633]
[1780058428297,41.65,73137.7,0.0,0.94665,4e-05,6.9633]
[1780058428468,41.65,73137.7,0.0,0.94665,4e-05,6.9633]
[1780058433908,41.65,73142.48,0.0,0.94685,4e-05,6.94202]
[1780058434915,41.65,73148.09,0.0,0.94707,4e-05,6.91946]
[1780058436281,41.65,73148.09,0.0,0.94707,4e-05,6.91946]
[1780058436333,41.65,73148.09,0.0,0.94707,4e-05,6.91946]
[1780058436466,41.65,73148.09,0.0,0.94707,4e-05,6.91946]
[1780058442401,41.66,73150.65,0.0,0.94716,4e-05,6.91068]
[1780058442411,41.66,73159.67,0.0,0.94752,4e-05,6.87412]
[1780058442971,41.66,73161.7,0.0,0.9476,4e-05,6.8662]
[1780058445026,41.66,73161.67,0.0,0.94759,4e-05,6.86668]
[1780058445079,41.66,73161.67,0.0,0.94759,4e-05,6.86668]
[1780058445217,41.66,73161.67,0.0,0.94759,4e-05,6.86668]
[1780058450359,41.67,73162.18,0.0,0.94757,4e-05,6.86958]
[1780058450461,41.67,73165.2,0.0,0.94768,4e-05,6.85763]
[1780058451965,41.67,73166.81,0.0,0.94774,4e-05,6.85146]
[1780058452019,41.67,73166.81,0.0,0.94774,4e-05,6.85146]
[1780058452216,41.67,73166.81,0.0,0.94774,4e-05,6.85146]
[1780058458081,41.68,73169.37,0.0,0.94782,4e-05,6.84381]
[1780058459185,41.68,73169.37,0.0,0.94782,4e-05,6.84381]
[1780058459217,41.68,73169.37,0.0,0.94782,4e-05,6.84381]
[1780058459236,41.68,73169.37,0.0,0.94782,4e-05,6.84381]
[1780058461503,41.68,73169.39,0.0,0.94781,4e-05,6.84454]
[1780058462531,41.68,73169.55,0.0,0.94781,4e-05,6.84469]
[1780058462718,41.68,73169.55,0.0,0.94781,4e-05,6.84469]
[1780058463116,41.68,73172.21,0.0,0.94791,4e-05,6.83429]
[1780058466136,41.69,73174.7,0.0,0.948,4e-05,6.82547]
[1780058467121,41.69,73174.7,0.0,0.948,4e-05,6.82547]
[1780058467217,41.69,73174.7,0.0,0.948,4e-05,6.82547]
[1780058467284,41.69,73174.7,0.0,0.948,4e-05,6.82547]
[1780058468721,41.69,73175.26,0.0,0.94801,4e-05,6.82408]
[1780058468967,41.69,73175.26,0.0,0.94801,4e-05,6.82408]
[1780058469158,41.69,73171.88,0.0,0.94788,4e-05,6.83824]
[1780058471390,41.71,73175.0,0.0,0.94792,4e-05,6.83384]
[1780058471695,41.71,73175.0,0.0,0.94792,4e-05,6.83384]
[1780058471718,41.71,73175.0,0.0,0.94792,4e-05,6.83384]
[1780058471742,41.71,73175.0,0.0,0.94792,4e-05,6.83384]
[1780058472179,41.72,73176.92,0.0,0.94796,4e-05,6.83024]
[1780058472722,41.72,73176.92,0.0,0.94796,4e-05,6.83024]
[1780058473256,41.72,73176.92,0.0,0.94796,4e-05,6.83024]
[1780058473468,41.72,73176.92,0.0,0.94796,4e-05,6.83024]
[1780058473487,41.73,73176.66,0.0,0.94791,4e-05,6.83555]
[1780058475200,41.73,73173.91,0.0,0.94779,4e-05,6.84754]
[1780058478340,41.73,73173.86,0.0,0.94778,4e-05,6.84854]
[1780058478468,41.73,73173.86,0.0,0.94778,4e-05,6.84854]
[1780058478508,41.73,73173.86,0.0,0.94778,4e-05,6.84854]
[1780058478610,41.74,73174.47,0.0,0.94777,4e-05,6.85]
[1780058478720,41.74,73174.47,0.0,0.94777,4e-05,6.85]
[1780058483779,41.78,73175.36,0.0,0.94765,4e-05,6.86183]
[1780058483831,41.78,73175.36,0.0,0.94765,4e-05,6.86183]
[1780058483966,41.78,73175.36,0.0,0.94765,4e-05,6.86183]
[1780058488732,41.78,73175.83,0.0,0.94765,4e-05,6.86214]
[1780058488784,41.78,73175.83,0.0,0.94765,4e-05,6.86214]
[1780058488968,41.78,73175.83,0.0,0.94765,4e-05,6.86214]
[1780058494337,41.79,73172.4,0.0,0.94751,4e-05,6.87522]
[1780058497635,41.79,73171.28,0.0,0.94746,4e-05,6.8808]
[1780058497687,41.79,73171.28,0.0,0.94746,4e-05,6.8808]
[1780058497719,41.79,73171.28,0.0,0.94746,4e-05,6.8808]
[1780058502747,41.8,73170.86,0.0,0.94743,4e-05,6.88418]
[1780058508436,41.8,73170.57,0.0,0.94739,4e-05,6.8873]
[1780058508747,41.8,73170.57,0.0,0.94739,4e-05,6.8873]
[1780058508816,41.8,73170.57,0.0,0.94739,4e-05,6.8873]
[1780058508966,41.8,73170.57,0.0,0.94739,4e-05,6.8873]
[1780058511457,41.8,73172.75,0.0,0.94747,4e-05,6.8794]
[1780058514478,41.81,73167.96,0.0,0.94727,4e-05,6.89989]
[1780058514742,41.81,73167.96,0.0,0.94727,4e-05,6.89989]
[1780058514790,41.81,73167.96,0.0,0.94727,4e-05,6.89989]
[1780058514967,41.81,73167.96,0.0,0.94727,4e-05,6.89989]
[1780058515485,41.81,73165.06,0.0,0.94715,4e-05,6.91201]
[1780058519541,41.81,73166.0,0.0,0.94718,4e-05,6.90903]
[1780058519594,41.81,73165.37,0.0,0.94715,4e-05,6.91189]
[1780058519719,41.81,73165.37,0.0,0.94715,4e-05,6.91189]
[1780058524234,41.81,73167.45,0.0,0.94723,4e-05,6.90454]
[1780058524548,41.81,73165.11,0.0,0.94713,4e-05,6.91437]
[1780058525555,41.81,73159.46,0.0,0.94689,4e-05,6.93818]
[1780058525602,41.81,73159.46,0.0,0.94689,4e-05,6.93818]
[1780058525653,41.81,73159.46,0.0,0.94689,4e-05,6.93818]
[1780058525720,41.81,73159.46,0.0,0.94689,4e-05,6.93818]
[1780058531597,41.87,73158.8,0.0,0.94665,4e-05,6.96335]
[1780058534237,41.88,73158.68,0.0,0.94658,4e-05,6.97038]
[1780058534288,41.88,73158.68,0.0,0.94658,4e-05,6.97038]
[1780058534473,41.88,73158.68,0.0,0.94658,4e-05,6.97038]
[1780058538646,41.96,73155.77,0.0,0.94616,4e-05,7.01343]
[1780058541666,41.96,73154.78,0.0,0.94612,4e-05,7.01815]
[1780058541718,41.96,73154.78,0.0,0.94612,4e-05,7.01815]
[1780058541968,41.96,73154.78,0.0,0.94612,4e-05,7.01815]
[1780058547709,41.96,73152.68,0.0,0.94601,4e-05,7.02895]
[1780058551934,41.96,73152.68,0.0,0.94601,4e-05,7.02915]
[1780058551969,41.96,73152.68,0.0,0.94601,4e-05,7.02915]
[1780058551985,41.96,73152.68,0.0,0.94601,4e-05,7.02915]
[1780058553801,41.96,73152.92,0.0,0.94604,4e-05,7.02523]
[1780058553972,41.96,73152.92,0.0,0.94604,4e-05,7.02523]
[1780058555765,41.97,73149.85,0.0,0.9459,4e-05,7.03897]
[1780058560800,41.97,73150.04,0.0,0.94588,4e-05,7.04078]
[1780058563173,41.97,73149.04,0.0,0.94584,4e-05,7.04541]
[1780058563216,41.97,73149.04,0.0,0.94584,4e-05,7.04541]
[1780058563222,41.98,73146.44,0.0,0.94572,4e-05,7.0571]
[1780058570870,41.98,73146.24,0.0,0.94568,4e-05,7.06133]
[1780058571774,41.98,73146.24,0.0,0.94568,4e-05,7.06133]
[1780058571968,41.98,73146.24,0.0,0.94568,4e-05,7.06133]
[1780058576970,41.99,73146.0,0.0,0.94565,4e-05,7.06473]
[1780058577017,41.99,73146.0,0.0,0.94565,4e-05,7.06473]
[1780058577228,41.99,73146.0,0.0,0.94565,4e-05,7.06473]
[1780058582957,42.0,73145.05,0.0,0.94558,4e-05,7.07197]
[1780058585088,42.0,73145.16,0.0,0.94558,4e-05,7.07199]
[1780058585134,42.0,73145.16,0.0,0.94558,4e-05,7.07199]
[1780058585221,42.0,73145.16,0.0,0.94558,4e-05,7.07199]
[1780058591014,42.01,73145.66,0.0,0.94556,4e-05,7.07318]
[1780058596635,42.01,73145.12,0.0,0.94552,4e-05,7.07773]
[1780058596684,42.01,73145.1,0.0,0.94551,4e-05,7.07827]
[1780058596720,42.01,73145.1,0.0,0.94551,4e-05,7.07827]
[1780058603516,42.02,73145.16,0.0,0.94549,4e-05,7.08035]
[1780058603577,42.02,73145.16,0.0,0.94549,4e-05,7.08035]
[1780058603720,42.02,73145.61,0.0,0.9455,4e-05,7.07941]
[1780058605112,42.02,73148.33,0.0,0.94561,4e-05,7.06915]
[1780058606861,42.02,73150.14,0.0,0.94568,4e-05,7.06218]
[1780058606913,42.02,73150.14,0.0,0.94568,4e-05,7.06218]
[1780058606967,42.02,73150.14,0.0,0.94568,4e-05,7.06218]
[1780058608133,42.03,73155.07,0.0,0.94587,4e-05,7.04293]
[1780058613522,42.03,73154.09,0.0,0.94583,4e-05,7.04597]
[1780058613574,42.03,73154.09,0.0,0.94583,4e-05,7.04597]
[1780058613718,42.03,73152.42,0.0,0.94576,4e-05,7.05333]
[1780058619218,42.07,73153.8,0.0,0.94565,4e-05,7.06384]
[1780058623246,42.08,73162.9,0.0,0.94601,4e-05,7.02843]
[1780058624253,42.08,73173.03,0.0,0.94641,4e-05,6.98758]
[1780058625123,42.08,73173.03,0.0,0.94641,4e-05,6.98758]
[1780058625260,42.08,73172.82,0.0,0.9464,4e-05,6.98903]
[1780058630295,42.08,73172.96,0.0,0.94638,4e-05,6.99142]
[1780058635330,42.09,73170.16,0.0,0.94623,4e-05,7.00567]
[1780058636337,42.09,73165.74,0.0,0.94605,4e-05,7.02427]
[1780058641372,42.1,73167.37,0.0,0.94609,4e-05,7.02025]
[1780058647414,42.11,73166.6,0.0,0.94603,4e-05,7.02653]
[1780058650434,42.11,73168.64,0.0,0.9461,4e-05,7.01977]
[1780058653456,42.11,73175.02,0.0,0.94634,4e-05,6.99534]
[1780058656477,42.12,73172.67,0.0,0.94623,4e-05,7.00664]
[1780058661512,42.12,73174.29,0.0,0.94627,4e-05,7.00276]
[1780058664783,42.13,73174.79,0.0,0.94627,4e-05,7.00237]
[1780058670575,42.14,73176.07,0.0,0.94629,4e-05,7.00042]
[1780058675612,42.14,73175.51,0.0,0.94626,4e-05,7.00231]
[1780058680648,42.15,73176.58,0.0,0.94628,4e-05,7.00058]
[1780058685683,42.16,73176.3,0.0,0.94625,4e-05,7.00432]
[1780058690718,42.16,73177.72,0.0,0.94628,4e-05,7.00111]
[1780058695753,42.17,73178.5,0.0,0.94628,4e-05,7.00053]
[1780058700788,42.17,73179.33,0.0,0.94629,4e-05,6.99975]
[1780058702802,42.18,73183.49,0.0,0.94645,4e-05,6.98386]
[1780058703809,42.18,73189.96,0.0,0.9467,4e-05,6.95813]
[1780058706830,42.18,73191.71,0.0,0.94676,4e-05,6.95281]
[1780058711866,42.19,73192.14,0.0,0.94675,4e-05,6.954]
[1780058713880,42.19,73188.08,0.0,0.94657,4e-05,6.97164]
[1780058714887,42.19,73185.37,0.0,0.94646,4e-05,6.9832]
[1780058717908,42.2,73189.52,0.0,0.94661,4e-05,6.96796]
[1780058720929,42.2,73186.73,0.0,0.94648,4e-05,6.98097]
[1780058722943,42.2,73184.78,0.0,0.94639,4e-05,6.98996]
[1780058727980,42.21,73183.32,0.0,0.94631,4e-05,6.99849]
[1780058736040,42.22,73183.34,0.0,0.94629,4e-05,6.99945]
[1780058741074,42.23,73182.58,0.0,0.94624,4e-05,7.00507]
[1780058742081,42.23,73184.74,0.0,0.94632,4e-05,6.99679]
[1780058747116,42.23,73182.74,0.0,0.94621,4e-05,7.00747]
[1780058750137,42.24,73185.05,0.0,0.94629,4e-05,6.99958]
[1780058753165,42.24,73174.1,0.0,0.94583,4e-05,7.04572]
[1780058754172,42.24,73171.68,0.0,0.94573,4e-05,7.05611]
[1780058755179,42.24,73172.28,0.0,0.94575,4e-05,7.0541]
[1780058760214,42.26,73172.97,0.0,0.94572,4e-05,7.05716]
[1780058764243,42.26,73167.71,0.0,0.94549,4e-05,7.08078]
[1780058769278,42.27,73167.36,0.0,0.94545,4e-05,7.08413]
[1780058771292,42.27,73162.2,0.0,0.94523,4e-05,7.10603]
[1780058772299,42.27,73157.7,0.0,0.94505,4e-05,7.12484]
[1780058773306,42.27,73150.76,0.0,0.94476,4e-05,7.15369]
[1780058774313,42.27,73147.91,0.0,0.94464,4e-05,7.1657]
[1780058775321,42.27,73145.35,0.0,0.94453,4e-05,7.1765]
[1780058776327,42.27,73140.35,0.0,0.94432,4e-05,7.19737]
[1780058778342,42.27,73130.49,0.0,0.94391,4e-05,7.23839]
[1780058779349,42.27,73127.36,0.0,0.94378,4e-05,7.25169]
[1780058781372,42.27,73122.1,0.0,0.94355,4e-05,7.27376]
[1780058782374,42.27,73117.07,0.0,0.94334,4e-05,7.29477]
[1780058783509,42.27,73117.07,0.0,0.94334,4e-05,7.29477]
[1780058783570,42.27,73113.57,0.0,0.94319,4e-05,7.3094]
[1780058784425,42.27,73113.57,0.0,0.94319,4e-05,7.3094]
[1780058784469,42.27,73113.57,0.0,0.94319,4e-05,7.3094]
[1780058784527,42.27,73113.46,0.0,0.94319,4e-05,7.30988]
[1780058790430,42.27,73114.59,0.0,0.94323,4e-05,7.30529]
[1780058795464,42.27,73113.52,0.0,0.94321,4e-05,7.30679]
[1780058799493,42.27,73111.07,0.0,0.94311,4e-05,7.31712]
[1780058800500,42.27,73106.49,0.0,0.94291,4e-05,7.33626]
[1780058802514,42.27,73118.09,0.0,0.9434,4e-05,7.28783]
[1780058803521,42.27,73121.89,0.0,0.94356,4e-05,7.27207]
[1780058808556,42.27,73123.53,0.0,0.94362,4e-05,7.26569]
[1780058809565,42.27,73127.67,0.0,0.9438,4e-05,7.2486]
[1780058810570,42.28,73133.09,0.0,0.94402,4e-05,7.22625]
[1780058813591,42.28,73135.28,0.0,0.94411,4e-05,7.21768]
[1780058815605,42.28,73138.12,0.0,0.94422,4e-05,7.20629]
[1780058817619,42.28,73135.47,0.0,0.94411,4e-05,7.21764]
[1780058819632,42.28,73138.27,0.0,0.94422,4e-05,7.20642]
[1780058823661,42.28,73140.39,0.0,0.9443,4e-05,7.19848]
[1780058827689,42.29,73137.0,0.0,0.94412,4e-05,7.21714]
[1780058830710,42.29,73132.01,0.0,0.9439,4e-05,7.23834]
[1780058835745,42.29,73131.45,0.0,0.94387,4e-05,7.24138]
[1780058840780,42.3,73130.9,0.0,0.94384,4e-05,7.24438]
[1780058842794,42.3,73135.35,0.0,0.94402,4e-05,7.22623]
[1780058843801,42.3,73138.67,0.0,0.94416,4e-05,7.21267]
[1780058848836,42.3,73137.95,0.0,0.94412,4e-05,7.21659]
[1780058853871,42.3,73138.13,0.0,0.94414,4e-05,7.21369]
[1780058859913,42.3,73138.4,0.0,0.94414,4e-05,7.2137]
[1780058863946,42.31,73145.03,0.0,0.94441,4e-05,7.18706]
[1780058864950,42.31,73154.72,0.0,0.94481,4e-05,7.14738]
[1780058865959,42.31,73155.49,0.0,0.94484,4e-05,7.14451]
[1780058867971,42.31,73152.09,0.0,0.94469,4e-05,7.15907]
[1780058873006,42.31,73151.39,0.0,0.94465,4e-05,7.16326]
[1780058874107,42.31,73151.39,0.0,0.94465,4e-05,7.16326]
[1780058880055,42.32,73154.09,0.0,0.94474,4e-05,7.15399]
[1780058882069,42.33,73157.17,0.0,0.94482,4e-05,7.14655]
[1780058883076,42.33,73159.0,0.0,0.94489,4e-05,7.13931]
[1780058886097,42.34,73164.96,0.0,0.9451,4e-05,7.11827]
[1780058887104,42.34,73168.15,0.0,0.94523,4e-05,7.10552]
[1780058889118,42.34,73163.2,0.0,0.94502,4e-05,7.12648]
[1780058890125,42.34,73165.52,0.0,0.94511,4e-05,7.11727]
[1780058894153,42.34,73167.45,0.0,0.94518,4e-05,7.11064]
[1780058897176,42.35,73169.4,0.0,0.94525,4e-05,7.10364]
[1780058902211,42.35,73170.16,0.0,0.94526,4e-05,7.10222]
[1780058905232,42.36,73172.18,0.0,0.94531,4e-05,7.09801]
[1780058907246,42.38,73175.88,0.0,0.94539,4e-05,7.08956]
[1780058908253,42.38,73178.27,0.0,0.94546,4e-05,7.08311]
[1780058913288,42.43,73178.95,0.0,0.94534,4e-05,7.09453]
[1780058915303,42.43,73181.04,0.0,0.94542,4e-05,7.08668]
[1780058920337,42.44,73180.42,0.0,0.94534,4e-05,7.09407]
[1780058922351,42.44,73178.42,0.0,0.94525,4e-05,7.10291]
[1780058924365,42.44,73181.52,0.0,0.94537,4e-05,7.09093]
[1780058929401,42.45,73181.14,0.0,0.94534,4e-05,7.09454]
[1780058936450,42.45,73181.93,0.0,0.94535,4e-05,7.09368]
[1780058939474,42.45,73179.92,0.0,0.94526,4e-05,7.10288]
[1780058942496,42.46,73177.89,0.0,0.94516,4e-05,7.1121]
[1780058944510,42.46,73171.16,0.0,0.94488,4e-05,7.14022]
[1780058949545,42.46,73170.89,0.0,0.94486,4e-05,7.14258]
[1780058954580,42.46,73168.76,0.0,0.94476,4e-05,7.15252]
[1780058959615,42.47,73168.84,0.0,0.94475,4e-05,7.15331]
[1780058962636,42.47,73166.02,0.0,0.94463,4e-05,7.16555]
[1780058963643,42.47,73161.3,0.0,0.94443,4e-05,7.18513]
[1780058967671,42.47,73158.36,0.0,0.94431,4e-05,7.19786]
[1780058970692,42.47,73153.66,0.0,0.94411,4e-05,7.21764]
[1780058971699,42.47,73143.47,0.0,0.94371,4e-05,7.25669]
[1780058972705,42.47,73140.17,0.0,0.94357,4e-05,7.27038]
[1780058977741,42.47,73138.75,0.0,0.94351,4e-05,7.27635]
[1780058982775,42.47,73138.9,0.0,0.94351,4e-05,7.27581]
[1780058987811,42.47,73139.48,0.0,0.94354,4e-05,7.27354]
[1780058992028,42.47,73139.85,0.0,0.94355,4e-05,7.27212]
[1780058996874,42.47,73147.24,0.0,0.94386,4e-05,7.24182]
[1780058998888,42.47,73149.5,0.0,0.94395,4e-05,7.23269]
[1780059003923,42.48,73151.32,0.0,0.94402,4e-05,7.22573]
[1780059008958,42.48,73151.61,0.0,0.94402,4e-05,7.22512]
[1780059009460,42.48,73151.61,0.0,0.94402,4e-05,7.22512]
[1780059017015,42.48,73151.76,0.0,0.94402,4e-05,7.22543]
[1780059021059,42.48,73154.07,0.0,0.94411,4e-05,7.21636]
[1780059026097,42.48,73154.46,0.0,0.94412,4e-05,7.21538]
[1780059027104,42.48,73161.1,0.0,0.9444,4e-05,7.1882]
[1780059028111,42.48,73164.24,0.0,0.94452,4e-05,7.17548]
[1780059030125,42.48,73166.2,0.0,0.9446,4e-05,7.16782]
[1780059033146,42.48,73170.91,0.0,0.94481,4e-05,7.14605]
[1780059034153,42.48,73175.12,0.0,0.94498,4e-05,7.12906]
[1780059035160,42.49,73179.32,0.0,0.94515,4e-05,7.11217]
[1780059037174,42.49,73183.25,0.0,0.9453,4e-05,7.09673]
[1780059040195,42.49,73185.61,0.0,0.94539,4e-05,7.08808]
[1780059043216,42.49,73187.87,0.0,0.94547,4e-05,7.07989]
[1780059044223,42.49,73191.41,0.0,0.94561,4e-05,7.06585]
[1780059046238,42.49,73195.69,0.0,0.94578,4e-05,7.04922]
[1780059049420,42.5,73197.29,0.0,0.94583,4e-05,7.04354]
[1780059049472,42.5,73197.29,0.0,0.94583,4e-05,7.04354]
[1780059050720,42.5,73197.29,0.0,0.94583,4e-05,7.04395]
[1780059052485,42.5,73199.55,0.0,0.94591,4e-05,7.03561]
[1780059055302,42.51,73202.99,0.0,0.946,4e-05,7.02709]
[1780059061347,42.52,73202.16,0.0,0.94594,4e-05,7.03306]
[1780059065375,42.52,73205.85,0.0,0.94608,4e-05,7.01939]
[1780059066382,42.52,73214.49,0.0,0.94642,4e-05,6.98448]
[1780059067389,42.52,73207.16,0.0,0.94613,4e-05,7.01413]
[1780059068396,42.52,73204.54,0.0,0.94602,4e-05,7.0249]
[1780059073431,42.52,73204.96,0.0,0.94604,4e-05,7.0231]
[1780059078469,42.52,73204.47,0.0,0.94602,4e-05,7.02497]
[1780059083504,42.52,73204.98,0.0,0.94604,4e-05,7.0228]
[1780059085518,42.52,73207.07,0.0,0.94613,4e-05,7.01431]
[1780059086525,42.52,73209.21,0.0,0.94621,4e-05,7.00565]
[1780059087532,42.52,73213.76,0.0,0.94639,4e-05,6.98728]
[1780059089546,42.52,73216.06,0.0,0.94649,4e-05,6.97806]
[1780059091560,42.52,73221.13,0.0,0.94671,4e-05,6.95469]
[1780059092567,42.52,73227.15,0.0,0.94695,4e-05,6.93056]
[1780059094581,42.52,73232.29,0.0,0.94715,4e-05,6.91017]
[1780059096595,42.52,73235.27,0.0,0.94726,4e-05,6.89872]
[1780059099618,42.52,73232.57,0.0,0.94715,4e-05,6.91008]
[1780059100625,42.53,73229.79,0.0,0.94704,4e-05,6.92139]
[1780059101632,42.53,73228.07,0.0,0.94697,4e-05,6.92843]
[1780059104115,42.53,73227.56,0.0,0.94695,4e-05,6.93061]
[1780059107674,42.53,73230.63,0.0,0.94706,4e-05,6.91893]
[1780059108681,42.53,73228.32,0.0,0.94697,4e-05,6.92834]
[1780059113716,42.53,73229.94,0.0,0.94703,4e-05,6.92242]
[1780059116122,42.53,73230.77,0.0,0.94706,4e-05,6.91922]
[1780059116176,42.53,73234.57,0.0,0.94721,4e-05,6.90371]
[1780059117084,42.53,73240.89,0.0,0.94746,4e-05,6.87818]
[1780059117744,42.53,73244.1,0.0,0.94759,4e-05,6.86515]
[1780059118754,42.53,73251.81,0.0,0.94789,4e-05,6.83444]
[1780059119760,42.53,73248.91,0.0,0.94778,4e-05,6.84648]
[1780059122119,42.53,73250.18,0.0,0.94782,4e-05,6.84167]
[1780059122187,42.53,73249.69,0.0,0.9478,4e-05,6.84389]
[1780059127820,42.53,73249.26,0.0,0.94777,4e-05,6.84717]
[1780059132270,42.54,73251.14,0.0,0.94783,4e-05,6.8407]
[1780059132322,42.54,73251.14,0.0,0.94783,4e-05,6.8407]
[1780059132467,42.54,73251.14,0.0,0.94783,4e-05,6.8407]
[1780059132861,42.54,73251.29,0.0,0.94784,4e-05,6.84036]
[1780059133867,42.54,73243.61,0.0,0.94753,4e-05,6.87123]
[1780059135882,42.54,73238.7,0.0,0.94734,4e-05,6.89123]
[1780059139341,42.56,73239.12,0.0,0.94726,4e-05,6.89908]
[1780059139392,42.56,73239.12,0.0,0.94726,4e-05,6.89908]
[1780059139466,42.56,73239.12,0.0,0.94726,4e-05,6.89908]
[1780059139911,42.56,73239.11,0.0,0.94725,4e-05,6.90061]
[1780059141925,42.57,73251.39,0.0,0.9477,4e-05,6.85453]
[1780059142932,42.58,73252.83,0.0,0.94774,4e-05,6.85099]
[1780059143939,42.58,73258.23,0.0,0.94793,4e-05,6.83179]
[1780059146960,42.6,73270.18,0.0,0.94834,4e-05,6.78988]
[1780059147967,42.6,73270.46,0.0,0.94832,4e-05,6.79207]
[1780059150988,42.61,73275.12,0.0,0.94846,4e-05,6.77757]
[1780059156029,42.62,73272.4,0.0,0.94836,4e-05,6.78705]
[1780059161065,42.62,73272.26,0.0,0.94834,4e-05,6.78926]
[1780059161949,42.62,73272.26,0.0,0.94834,4e-05,6.78926]
[1780059161970,42.62,73272.26,0.0,0.94834,4e-05,6.78926]
[1780059162001,42.62,73272.26,0.0,0.94834,4e-05,6.78926]
[1780059162072,42.62,73272.44,0.0,0.94834,4e-05,6.78887]
[1780059167107,42.63,73273.47,0.0,0.94837,4e-05,6.78644]
[1780059167830,42.63,73273.47,0.0,0.94837,4e-05,6.78644]
[1780059167882,42.63,73273.47,0.0,0.94837,4e-05,6.78644]
[1780059167966,42.63,73273.47,0.0,0.94837,4e-05,6.78644]
[1780059168114,42.63,73273.85,0.0,0.94838,4e-05,6.78527]
[1780059169949,42.63,73273.88,0.0,0.94838,4e-05,6.78548]
[1780059169972,42.63,73273.88,0.0,0.94838,4e-05,6.78548]
[1780059170128,42.63,73273.69,0.0,0.94836,4e-05,6.78656]
[1780059171135,42.63,73268.68,0.0,0.94817,4e-05,6.8067]
[1780059176170,42.63,73267.99,0.0,0.94813,4e-05,6.8109]
[1780059177376,42.63,73268.26,0.0,0.94813,4e-05,6.81012]
[1780059177429,42.63,73268.26,0.0,0.94813,4e-05,6.81012]
[1780059177470,42.63,73268.26,0.0,0.94813,4e-05,6.81012]
[1780059178184,42.63,73268.98,0.0,0.94816,4e-05,6.80756]
[1780059181206,42.64,73274.05,0.0,0.94835,4e-05,6.78841]
[1780059182009,42.64,73274.05,0.0,0.94835,4e-05,6.78841]
[1780059182224,42.64,73274.05,0.0,0.94835,4e-05,6.78841]
[1780059182247,42.64,73274.71,0.0,0.94837,4e-05,6.78613]
[1780059187248,42.65,73276.66,0.0,0.9484,4e-05,6.78306]
[1780059191355,42.65,73276.7,0.0,0.94839,4e-05,6.7839]
[1780059191406,42.65,73276.7,0.0,0.94839,4e-05,6.7839]
[1780059192557,42.65,73276.89,0.0,0.9484,4e-05,6.78348]
[1780059192718,42.65,73276.89,0.0,0.9484,4e-05,6.78348]
[1780059194300,42.65,73270.94,0.0,0.94816,4e-05,6.80795]
[1780059196045,42.65,73270.94,0.0,0.94816,4e-05,6.80795]
[1780059196098,42.65,73270.94,0.0,0.94816,4e-05,6.80795]
[1780059196226,42.65,73270.94,0.0,0.94816,4e-05,6.80795]
[1780059196199,42.66,73269.49,0.0,0.9481,4e-05,6.81426]
[1780059201349,42.66,73270.22,0.0,0.94811,4e-05,6.81283]
[1780059206384,42.66,73266.7,0.0,0.94796,4e-05,6.82819]
[1780059207391,42.66,73261.66,0.0,0.94776,4e-05,6.84844]
[1780059208398,42.66,73253.5,0.0,0.94744,4e-05,6.88111]
[1780059209405,42.66,73249.55,0.0,0.94728,4e-05,6.89703]
[1780059212407,42.66,73250.56,0.0,0.94732,4e-05,6.89314]
[1780059212459,42.66,73250.56,0.0,0.94732,4e-05,6.89314]
[1780059212718,42.66,73250.56,0.0,0.94732,4e-05,6.89314]
[1780059212819,42.67,73250.6,0.0,0.94734,4e-05,6.89039]
[1780059219475,42.67,73252.12,0.0,0.94739,4e-05,6.8853]
[1780059224510,42.67,73252.41,0.0,0.94739,4e-05,6.88497]
[1780059229545,42.67,73255.38,0.0,0.9475,4e-05,6.87397]
[1780059232181,42.67,73256.64,0.0,0.94755,4e-05,6.86914]
[1780059232230,42.67,73256.64,0.0,0.94755,4e-05,6.86914]
[1780059232233,42.67,73256.64,0.0,0.94755,4e-05,6.86914]
[1780059232212,42.67,73256.72,0.0,0.94755,4e-05,6.8692]
[1780059236409,42.67,73256.87,0.0,0.94755,4e-05,6.86919]
[1780059236475,42.67,73256.87,0.0,0.94755,4e-05,6.86919]
[1780059236510,42.68,73256.87,0.0,0.94755,4e-05,6.86939]
[1780059239615,42.68,73263.83,0.0,0.94781,4e-05,6.84233]
[1780059241629,42.68,73257.93,0.0,0.94759,4e-05,6.86538]
[1780059243713,42.68,73256.35,0.0,0.94753,4e-05,6.87148]
[1780059243765,42.68,73256.35,0.0,0.94753,4e-05,6.87148]
[1780059243970,42.68,73256.35,0.0,0.94753,4e-05,6.87148]
[1780059243982,42.67,73256.33,0.0,0.94753,4e-05,6.87114]
[1780059246063,42.67,73256.79,0.0,0.94755,4e-05,6.86931]
[1780059246224,42.67,73256.79,0.0,0.94755,4e-05,6.86931]
[1780059246165,42.67,73257.11,0.0,0.94756,4e-05,6.86761]
[1780059248678,42.67,73252.66,0.0,0.94739,4e-05,6.88491]
[1780059251488,42.67,73252.09,0.0,0.94738,4e-05,6.88673]
[1780059251717,42.67,73252.09,0.0,0.94738,4e-05,6.88673]
[1780059251811,42.67,73251.61,0.0,0.94736,4e-05,6.88817]
[1780059257741,42.67,73250.8,0.0,0.94734,4e-05,6.89021]
[1780059259291,42.67,73250.8,0.0,0.94734,4e-05,6.89021]
[1780059259346,42.67,73250.28,0.0,0.94732,4e-05,6.89205]
[1780059259471,42.67,73250.28,0.0,0.94732,4e-05,6.89205]
[1780059259755,42.67,73249.77,0.0,0.9473,4e-05,6.89385]
[1780059262792,42.67,73249.84,0.0,0.94731,4e-05,6.89334]
[1780059262967,42.67,73249.84,0.0,0.94731,4e-05,6.89334]
[1780059263069,42.66,73249.87,0.0,0.94732,4e-05,6.89253]
[1780059265797,42.66,73245.05,0.0,0.94713,4e-05,6.91172]
[1780059266804,42.66,73240.56,0.0,0.94695,4e-05,6.92999]
[1780059267561,42.66,73240.56,0.0,0.94695,4e-05,6.92999]
[1780059267613,42.66,73240.56,0.0,0.94695,4e-05,6.92999]
[1780059267717,42.66,73240.56,0.0,0.94695,4e-05,6.92999]
[1780059267812,42.66,73240.0,0.0,0.94692,4e-05,6.93236]
[1780059272847,42.67,73240.44,0.0,0.94696,4e-05,6.92818]
[1780059280903,42.67,73240.26,0.0,0.94694,4e-05,6.93002]
[1780059284931,42.67,73234.63,0.0,0.94671,4e-05,6.95316]
[1780059285951,42.67,73234.63,0.0,0.94671,4e-05,6.95316]
[1780059285969,42.67,73234.63,0.0,0.94671,4e-05,6.95316]
[1780059286003,42.67,73234.63,0.0,0.94671,4e-05,6.95316]
[1780059286102,42.67,73234.63,0.0,0.94671,4e-05,6.95316]
[1780059286284,42.67,73234.63,0.0,0.94671,4e-05,6.95316]
[1780059286160,42.67,73234.15,0.0,0.94669,4e-05,6.95519]
[1780059286945,42.67,73229.18,0.0,0.94649,4e-05,6.97524]
[1780059288961,42.67,73223.29,0.0,0.94626,4e-05,6.99906]
[1780059292043,42.67,73224.84,0.0,0.94632,4e-05,6.9929]
[1780059292094,42.67,73224.84,0.0,0.94632,4e-05,6.9929]
[1780059292221,42.67,73224.84,0.0,0.94632,4e-05,6.9929]
[1780059292321,42.67,73225.4,0.0,0.94634,4e-05,6.99069]
[1780059298022,42.67,73226.42,0.0,0.94638,4e-05,6.98686]
[1780059303137,42.67,73227.62,0.0,0.94642,4e-05,6.98227]
[1780059303190,42.67,73227.62,0.0,0.94642,4e-05,6.98227]
[1780059303233,42.67,73227.62,0.0,0.94642,4e-05,6.98227]
[1780059303239,42.67,73227.53,0.0,0.94642,4e-05,6.98269]
[1780059309099,42.67,73228.03,0.0,0.94643,4e-05,6.98101]
[1780059311556,42.67,73228.25,0.0,0.94644,4e-05,6.98023]
[1780059311608,42.67,73228.25,0.0,0.94644,4e-05,6.98023]
[1780059311723,42.67,73228.25,0.0,0.94644,4e-05,6.98023]
[1780059312175,42.67,73228.25,0.0,0.94644,4e-05,6.98023]
[1780059312222,42.67,73228.25,0.0,0.94644,4e-05,6.98023]
[1780059312275,42.67,73227.86,0.0,0.94643,4e-05,6.98185]
[1780059318164,42.68,73230.87,0.0,0.94654,4e-05,6.97012]
[1780059319172,42.68,73235.75,0.0,0.94674,4e-05,6.95062]
[1780059319855,42.68,73235.75,0.0,0.94674,4e-05,6.95062]
[1780059319906,42.68,73235.75,0.0,0.94674,4e-05,6.95062]
[1780059319970,42.68,73235.75,0.0,0.94674,4e-05,6.95062]
[1780059320178,42.68,73237.78,0.0,0.94682,4e-05,6.94259]
[1780059325213,42.68,73237.41,0.0,0.9468,4e-05,6.94466]
[1780059326157,42.68,73237.41,0.0,0.9468,4e-05,6.94466]
[1780059326209,42.68,73237.41,0.0,0.9468,4e-05,6.94466]
[1780059326223,42.68,73237.41,0.0,0.9468,4e-05,6.94466]
[1780059326258,42.68,73236.39,0.0,0.94675,4e-05,6.94885]
[1780059332261,42.68,73237.18,0.0,0.9468,4e-05,6.94323]
[1780059335007,42.68,73239.82,0.0,0.9469,4e-05,6.93288]
[1780059335027,42.68,73239.82,0.0,0.9469,4e-05,6.93288]
[1780059335218,42.68,73239.82,0.0,0.9469,4e-05,6.93288]
[1780059335286,42.68,73241.08,0.0,0.94695,4e-05,6.92796]
[1780059337299,42.68,73237.88,0.0,0.94682,4e-05,6.94102]
[1780059342331,42.68,73238.14,0.0,0.94683,4e-05,6.94053]
[1780059345991,42.68,73238.77,0.0,0.94685,4e-05,6.93835]
[1780059346082,42.68,73238.77,0.0,0.94685,4e-05,6.93835]
[1780059346218,42.68,73238.77,0.0,0.94685,4e-05,6.93835]
[1780059346360,42.68,73234.74,0.0,0.94669,4e-05,6.9546]
[1780059348374,42.68,73231.71,0.0,0.94657,4e-05,6.9669]
[1780059353409,42.68,73230.65,0.0,0.94652,4e-05,6.97147]
[1780059358483,42.68,73223.83,0.0,0.94625,4e-05,6.99916]
[1780059359450,42.68,73216.95,0.0,0.94597,4e-05,7.0269]
[1780059361688,42.69,73215.0,0.0,0.94589,4e-05,7.0352]
[1780059361719,42.69,73215.0,0.0,0.94589,4e-05,7.0352]
[1780059361790,42.69,73214.32,0.0,0.94586,4e-05,7.03838]
[1780059362631,42.69,73214.32,0.0,0.94586,4e-05,7.03838]
[1780059363480,42.69,73209.32,0.0,0.94565,4e-05,7.05943]
[1780059364972,42.69,73209.32,0.0,0.94565,4e-05,7.05943]
[1780059365074,42.69,73209.31,0.0,0.94564,4e-05,7.06024]
[1780059370529,42.69,73206.77,0.0,0.94552,4e-05,7.07246]
[1780059372391,42.69,73206.77,0.0,0.94552,4e-05,7.07246]
[1780059372442,42.69,73206.77,0.0,0.94552,4e-05,7.07246]
[1780059371536,42.7,73203.52,0.0,0.94538,4e-05,7.086]
[1780059372467,42.7,73203.52,0.0,0.94538,4e-05,7.086]
[1780059372543,42.7,73201.55,0.0,0.9453,4e-05,7.09434]
[1780059377578,42.7,73201.32,0.0,0.94528,4e-05,7.09686]
[1780059381901,42.7,73201.13,0.0,0.94526,4e-05,7.09855]
[1780059381953,42.7,73201.13,0.0,0.94526,4e-05,7.09855]
[1780059381966,42.7,73201.13,0.0,0.94526,4e-05,7.09855]
[1780059382033,42.7,73201.2,0.0,0.94526,4e-05,7.09887]
[1780059387650,42.71,73200.1,0.0,0.9452,4e-05,7.10481]
[1780059391785,42.71,73200.0,0.0,0.94518,4e-05,7.10611]
[1780059391791,42.71,73200.0,0.0,0.94518,4e-05,7.10611]
[1780059391965,42.71,73200.0,0.0,0.94518,4e-05,7.10611]
[1780059392023,42.71,73198.53,0.0,0.94514,4e-05,7.10957]
[1780059395706,42.71,73193.4,0.0,0.94492,4e-05,7.13129]
[1780059396869,42.71,73193.4,0.0,0.94492,4e-05,7.13129]
[1780059396920,42.71,73193.4,0.0,0.94492,4e-05,7.13129]
[1780059396973,42.71,73193.4,0.0,0.94492,4e-05,7.13129]
[1780059397022,42.71,73190.38,0.0,0.94479,4e-05,7.1441]
[1780059402755,42.72,73190.35,0.0,0.94478,4e-05,7.14546]
[1780059405767,42.72,73190.33,0.0,0.94478,4e-05,7.14579]
[1780059405818,42.72,73190.33,0.0,0.94478,4e-05,7.14579]
[1780059405917,42.72,73190.33,0.0,0.94477,4e-05,7.14627]
[1780059408978,42.72,73188.82,0.0,0.94471,4e-05,7.15291]
[1780059411392,42.72,73187.85,0.0,0.94466,4e-05,7.15734]
[1780059416855,42.73,73186.33,0.0,0.94459,4e-05,7.16507]
[1780059420887,42.73,73194.02,0.0,0.94489,4e-05,7.13455]
[1780059421902,42.73,73197.22,0.0,0.94502,4e-05,7.12173]
[1780059422909,42.73,73200.06,0.0,0.94513,4e-05,7.11044]
[1780059424923,42.73,73203.34,0.0,0.94526,4e-05,7.09767]
[1780059425931,42.73,73200.79,0.0,0.94515,4e-05,7.10831]
[1780059427944,42.73,73198.81,0.0,0.94507,4e-05,7.11693]
[1780059432980,42.73,73197.96,0.0,0.94502,4e-05,7.1217]
[1780059438015,42.74,73196.66,0.0,0.94496,4e-05,7.12821]
[1780059443050,42.74,73196.74,0.0,0.94495,4e-05,7.12928]
[1780059445064,42.74,73199.22,0.0,0.94504,4e-05,7.11967]
[1780059450098,42.75,73198.58,0.0,0.945,4e-05,7.12343]
[1780059455134,42.75,73198.59,0.0,0.94502,4e-05,7.12145]
[1780059457148,42.75,73200.87,0.0,0.9451,4e-05,7.11265]
[1780059462183,42.75,73201.04,0.0,0.9451,4e-05,7.11316]
[1780059468225,42.76,73199.98,0.0,0.94504,4e-05,7.11889]
[1780059470238,42.76,73202.62,0.0,0.94514,4e-05,7.10865]
[1780059476281,42.76,73202.29,0.0,0.94512,4e-05,7.11151]
[1780059479302,42.76,73198.1,0.0,0.94494,4e-05,7.12929]
[1780059484337,42.76,73199.23,0.0,0.94497,4e-05,7.12587]
[1780059489372,42.77,73205.12,0.0,0.9452,4e-05,7.10313]
[1780059490379,42.77,73207.99,0.0,0.94531,4e-05,7.09177]
[1780059491386,42.77,73204.0,0.0,0.94515,4e-05,7.10822]
[1780059492393,42.77,73201.78,0.0,0.94506,4e-05,7.11748]
[1780059497428,42.77,73201.58,0.0,0.94504,4e-05,7.11945]
[1780059501235,42.77,73202.69,0.0,0.94508,4e-05,7.11563]
[1780059501457,42.77,73203.67,0.0,0.94511,4e-05,7.11188]
[1780059503478,42.78,73208.92,0.0,0.94532,4e-05,7.0911]
[1780059504510,42.78,73212.31,0.0,0.94546,4e-05,7.07765]
[1780059506527,42.78,73210.07,0.0,0.94536,4e-05,7.0873]
[1780059511562,42.78,73209.48,0.0,0.94534,4e-05,7.08797]
[1780059514583,42.78,73207.46,0.0,0.94525,4e-05,7.09693]
[1780059521632,42.79,73207.19,0.0,0.94523,4e-05,7.09974]
[1780059525660,42.79,73204.89,0.0,0.94512,4e-05,7.10999]
[1780059526667,42.79,73202.15,0.0,0.94501,4e-05,7.12132]
[1780059531702,42.79,73202.31,0.0,0.94501,4e-05,7.12171]
[1780059535730,42.79,73198.29,0.0,0.94484,4e-05,7.13891]
[1780059539758,42.8,73196.31,0.0,0.94475,4e-05,7.14767]
[1780059544793,42.8,73197.14,0.0,0.94477,4e-05,7.14507]
[1780059549829,42.8,73197.29,0.0,0.94477,4e-05,7.14525]
[1780059554864,42.8,73198.08,0.0,0.9448,4e-05,7.14286]
[1780059559899,42.8,73198.39,0.0,0.9448,4e-05,7.14244]
[1780059564934,42.81,73198.61,0.0,0.9448,4e-05,7.1424]
[1780059569969,42.81,73198.56,0.0,0.94479,4e-05,7.14345]
[1780059577028,42.81,73198.95,0.0,0.94482,4e-05,7.13999]
[1780059582063,42.81,73196.62,0.0,0.94471,4e-05,7.15034]
[1780059588104,42.82,73196.08,0.0,0.94468,4e-05,7.1535]
[1780059593140,42.82,73196.04,0.0,0.94467,4e-05,7.15445]
[1780059598174,42.82,73196.76,0.0,0.94469,4e-05,7.15231]
[1780059603210,42.82,73195.61,0.0,0.94464,4e-05,7.15792]
[1780059607238,42.82,73197.51,0.0,0.94471,4e-05,7.15077]
[1780059612273,42.82,73199.68,0.0,0.94479,4e-05,7.14277]
[1780059617308,42.83,73197.12,0.0,0.94468,4e-05,7.15404]
[1780059619324,42.83,73187.5,0.0,0.94428,4e-05,7.19337]
[1780059620333,42.83,73181.36,0.0,0.94403,4e-05,7.21868]
[1780059621339,42.83,73184.38,0.0,0.94415,4e-05,7.2064]
[1780059626374,42.83,73183.9,0.0,0.94413,4e-05,7.20871]
[1780059631409,42.83,73180.7,0.0,0.94402,4e-05,7.21902]
[1780059634430,42.83,73178.74,0.0,0.94393,4e-05,7.2272]
[1780059635437,42.83,73173.92,0.0,0.94373,4e-05,7.24698]
[1780059636444,42.83,73169.84,0.0,0.94356,4e-05,7.26372]
[1780059637451,42.83,73167.34,0.0,0.94346,4e-05,7.27398]
[1780059638458,42.83,73164.18,0.0,0.94333,4e-05,7.28694]
[1780059641479,42.83,73170.39,0.0,0.94359,4e-05,7.26133]
[1780059642486,42.83,73174.09,0.0,0.94374,4e-05,7.24616]
[1780059647521,42.83,73174.34,0.0,0.94375,4e-05,7.24531]
[1780059652556,42.83,73177.38,0.0,0.94387,4e-05,7.23308]
[1780059657591,42.83,73177.25,0.0,0.94387,4e-05,7.23394]
[1780059662626,42.83,73174.7,0.0,0.94376,4e-05,7.24472]
[1780059664641,42.83,73171.08,0.0,0.94361,4e-05,7.25965]
[1780059669676,42.83,73171.44,0.0,0.94362,4e-05,7.25832]
[1780059673704,42.83,73167.16,0.0,0.94344,4e-05,7.27606]
[1780059678739,42.83,73166.89,0.0,0.94343,4e-05,7.27728]
[1780059683901,42.83,73167.15,0.0,0.94344,4e-05,7.27627]
[1780059683963,42.83,73157.45,0.0,0.94303,4e-05,7.31619]
[1780059684781,42.83,73152.42,0.0,0.94282,4e-05,7.33688]
[1780059687228,42.83,73151.74,0.0,0.9428,4e-05,7.3396]
[1780059692838,42.83,73151.15,0.0,0.9428,4e-05,7.33829]
[1780059696457,42.83,73150.48,0.0,0.94277,4e-05,7.3409]
[1780059696509,42.83,73150.48,0.0,0.94277,4e-05,7.3409]
[1780059696717,42.83,73150.48,0.0,0.94277,4e-05,7.3409]
[1780059696735,42.83,73145.57,0.0,0.94257,4e-05,7.36101]
[1780059697875,42.83,73143.55,0.0,0.94249,4e-05,7.36926]
[1780059698992,42.83,73143.55,0.0,0.94249,4e-05,7.36926]
[1780059699223,42.83,73143.55,0.0,0.94249,4e-05,7.36926]
[1780059699273,42.83,73141.17,0.0,0.94239,4e-05,7.379]
[1780059705931,42.83,73142.46,0.0,0.94245,4e-05,7.37279]
[1780059707946,42.83,73134.82,0.0,0.94213,4e-05,7.40423]
[1780059708952,42.83,73129.26,0.0,0.9419,4e-05,7.42717]
[1780059711973,42.83,73127.27,0.0,0.94182,4e-05,7.43483]
[1780059714735,42.83,73125.69,0.0,0.94175,4e-05,7.4412]
[1780059714747,42.83,73125.69,0.0,0.94175,4e-05,7.4412]
[1780059714803,42.82,73120.79,0.0,0.94155,4e-05,7.46114]
[1780059715536,42.82,73120.79,0.0,0.94155,4e-05,7.46114]
[1780059715640,42.82,73116.01,0.0,0.94135,4e-05,7.48081]
[1780059716014,42.82,73108.64,0.0,0.94103,4e-05,7.51164]
[1780059718514,42.82,73108.59,0.0,0.94103,4e-05,7.51151]
[1780059720035,42.82,73106.12,0.0,0.94094,4e-05,7.52086]
[1780059725067,42.82,73101.15,0.0,0.94074,4e-05,7.53996]
[1780059727931,42.81,73101.4,0.0,0.94076,4e-05,7.53815]
[1780059729095,42.81,73116.89,0.0,0.94143,4e-05,7.47254]
[1780059730102,42.81,73130.16,0.0,0.942,4e-05,7.41698]
[1780059731109,42.81,73141.01,0.0,0.94246,4e-05,7.37177]
[1780059732116,42.81,73142.58,0.0,0.94253,4e-05,7.36516]
[1780059737150,42.81,73143.19,0.0,0.94256,4e-05,7.36215]
[1780059738874,42.81,73143.19,0.0,0.94256,4e-05,7.36215]
[1780059738923,42.81,73143.48,0.0,0.94257,4e-05,7.36085]
[1780059738966,42.81,73143.48,0.0,0.94257,4e-05,7.36085]
[1780059741437,42.81,73143.36,0.0,0.94257,4e-05,7.36116]
[1780059743194,42.81,73146.36,0.0,0.9427,4e-05,7.34847]
[1780059748433,42.81,73146.55,0.0,0.94271,4e-05,7.34737]
[1780059748472,42.81,73146.55,0.0,0.94271,4e-05,7.34737]
[1780059748482,42.81,73146.55,0.0,0.94271,4e-05,7.34737]
[1780059749354,42.81,73145.31,0.0,0.94266,4e-05,7.35235]
[1780059749467,42.81,73145.31,0.0,0.94266,4e-05,7.35235]
[1780059751250,42.81,73136.8,0.0,0.94232,4e-05,7.38428]
[1780059752256,42.81,73132.4,0.0,0.94214,4e-05,7.40244]
[1780059753251,42.81,73132.4,0.0,0.94214,4e-05,7.40244]
[1780059753303,42.81,73132.4,0.0,0.94214,4e-05,7.40244]
[1780059753466,42.81,73132.4,0.0,0.94214,4e-05,7.40244]
[1780059753542,42.81,73131.05,0.0,0.94208,4e-05,7.40773]
[1780059760313,42.8,73130.8,0.0,0.94208,4e-05,7.4077]
[1780059763543,42.8,73131.25,0.0,0.9421,4e-05,7.40547]
[1780059763716,42.8,73131.25,0.0,0.9421,4e-05,7.40547]
[1780059763731,42.8,73140.98,0.0,0.94252,4e-05,7.36476]
[1780059764342,42.8,73145.24,0.0,0.9427,4e-05,7.34714]
[1780059766356,42.8,73145.96,0.0,0.94273,4e-05,7.34398]
[1780059770389,42.8,73143.8,0.0,0.94264,4e-05,7.35262]
[1780059771395,42.8,73135.89,0.0,0.94231,4e-05,7.38523]
[1780059772612,42.8,73135.89,0.0,0.94231,4e-05,7.38523]
[1780059772717,42.8,73135.89,0.0,0.94231,4e-05,7.38523]
[1780059772774,42.8,73135.89,0.0,0.94231,4e-05,7.38523]
[1780059772819,42.8,73132.73,0.0,0.94218,4e-05,7.39819]
[1780059773018,42.8,73132.73,0.0,0.94218,4e-05,7.39819]
[1780059773217,42.8,73132.73,0.0,0.94218,4e-05,7.39819]
[1780059778445,42.8,73131.74,0.0,0.94215,4e-05,7.40121]
[1780059783481,42.8,73134.17,0.0,0.94226,4e-05,7.3902]
[1780059784881,42.8,73134.17,0.0,0.94226,4e-05,7.3902]
[1780059784933,42.8,73134.17,0.0,0.94226,4e-05,7.3902]
[1780059784969,42.8,73135.91,0.0,0.94233,4e-05,7.38281]
[1780059786502,42.79,73133.05,0.0,0.94222,4e-05,7.39437]
[1780059791538,42.79,73131.44,0.0,0.94216,4e-05,7.40015]
[1780059794596,42.79,73131.28,0.0,0.94215,4e-05,7.40045]
[1780059794648,42.79,73131.28,0.0,0.94215,4e-05,7.40045]
[1780059794718,42.79,73131.28,0.0,0.94215,4e-05,7.40045]
[1780059800601,42.79,73131.27,0.0,0.94217,4e-05,7.39926]
[1780059803622,42.79,73128.36,0.0,0.94205,4e-05,7.41082]
[1780059804291,42.79,73128.36,0.0,0.94205,4e-05,7.41082]
[1780059804342,42.79,73128.36,0.0,0.94205,4e-05,7.41082]
[1780059804467,42.79,73128.36,0.0,0.94205,4e-05,7.41082]
[1780059808657,42.78,73136.27,0.0,0.94239,4e-05,7.37703]
[1780059809650,42.78,73136.27,0.0,0.94239,4e-05,7.37703]
[1780059809702,42.78,73136.27,0.0,0.94239,4e-05,7.37703]
[1780059809718,42.78,73136.27,0.0,0.94239,4e-05,7.37703]
[1780059809798,42.78,73139.66,0.0,0.94254,4e-05,7.36284]
[1780059810671,42.78,73142.86,0.0,0.94267,4e-05,7.34948]
[1780059811678,42.78,73146.28,0.0,0.94284,4e-05,7.33212]
[1780059814700,42.78,73148.22,0.0,0.94292,4e-05,7.32393]
[1780059816714,42.78,73152.95,0.0,0.94312,4e-05,7.30433]
[1780059821749,42.78,73153.29,0.0,0.94314,4e-05,7.30287]
[1780059824770,42.78,73150.85,0.0,0.94303,4e-05,7.31291]
[1780059829804,42.78,73151.33,0.0,0.94305,4e-05,7.31088]
[1780059832904,42.78,73152.37,0.0,0.9431,4e-05,7.30659]
[1780059832966,42.78,73152.37,0.0,0.9431,4e-05,7.30659]
[1780059832944,42.78,73155.68,0.0,0.94324,4e-05,7.29296]
[1780059834840,42.78,73152.3,0.0,0.94309,4e-05,7.30696]
[1780059838868,42.78,73154.29,0.0,0.94318,4e-05,7.29884]
[1780059843903,42.78,73151.64,0.0,0.94306,4e-05,7.30999]
[1780059844909,42.78,73148.31,0.0,0.94292,4e-05,7.32377]
[1780059851550,42.78,73147.64,0.0,0.94289,4e-05,7.3266]
[1780059851591,42.78,73147.64,0.0,0.94289,4e-05,7.3266]
[1780059851720,42.78,73147.64,0.0,0.94289,4e-05,7.3266]
[1780059854980,42.78,73143.62,0.0,0.94273,4e-05,7.3433]
[1780059855986,42.78,73138.21,0.0,0.9425,4e-05,7.36568]
[1780059860513,42.78,73138.12,0.0,0.9425,4e-05,7.36589]
[1780059860557,42.78,73138.12,0.0,0.9425,4e-05,7.36589]
[1780059860718,42.78,73138.12,0.0,0.9425,4e-05,7.36589]
[1780059866630,42.78,73138.81,0.0,0.94253,4e-05,7.36272]
[1780059868427,42.78,73139.17,0.0,0.94254,4e-05,7.36114]
[1780059868436,42.78,73139.17,0.0,0.94254,4e-05,7.36114]
[1780059868467,42.78,73139.17,0.0,0.94254,4e-05,7.36114]
[1780059868567,42.78,73142.64,0.0,0.94269,4e-05,7.34672]
[1780059875132,42.78,73149.47,0.0,0.943,4e-05,7.31527]
[1780059876842,42.78,73149.47,0.0,0.943,4e-05,7.31527]
[1780059876972,42.78,73149.47,0.0,0.943,4e-05,7.31527]
[1780059877032,42.78,73150.94,0.0,0.94306,4e-05,7.30928]
[1780059877077,42.78,73150.94,0.0,0.94306,4e-05,7.30928]
[1780059877216,42.78,73150.94,0.0,0.94306,4e-05,7.30928]
[1780059877293,42.78,73148.41,0.0,0.94295,4e-05,7.31972]
[1780059878153,42.78,73140.16,0.0,0.94261,4e-05,7.35386]
[1780059879829,42.78,73140.16,0.0,0.94261,4e-05,7.35386]
[1780059879890,42.78,73140.16,0.0,0.94261,4e-05,7.35386]
[1780059879967,42.78,73140.16,0.0,0.94261,4e-05,7.35386]
[1780059880035,42.78,73136.91,0.0,0.94247,4e-05,7.36724]
[1780059881189,42.78,73146.86,0.0,0.94289,4e-05,7.32603]
[1780059882196,42.78,73151.29,0.0,0.94308,4e-05,7.30776]
[1780059884570,42.78,73151.74,0.0,0.94309,4e-05,7.30596]
[1780059884575,42.78,73151.74,0.0,0.94309,4e-05,7.30596]
[1780059884722,42.78,73151.74,0.0,0.94309,4e-05,7.30596]
[1780059888345,42.78,73148.5,0.0,0.94296,4e-05,7.3196]
[1780059889495,42.78,73148.5,0.0,0.94296,4e-05,7.3196]
[1780059889547,42.78,73148.5,0.0,0.94296,4e-05,7.3196]
[1780059889719,42.78,73148.5,0.0,0.94296,4e-05,7.3196]
[1780059889759,42.78,73141.89,0.0,0.94268,4e-05,7.34693]
[1780059895288,42.78,73142.0,0.0,0.94268,4e-05,7.34637]
[1780059897223,42.78,73142.07,0.0,0.94269,4e-05,7.34603]
[1780059897275,42.78,73142.07,0.0,0.94269,4e-05,7.34603]
[1780059897469,42.78,73142.07,0.0,0.94269,4e-05,7.34603]
[1780059900325,42.78,73146.7,0.0,0.94288,4e-05,7.32683]
[1780059901770,42.78,73146.7,0.0,0.94288,4e-05,7.32683]
[1780059901825,42.78,73146.7,0.0,0.94288,4e-05,7.32683]
[1780059901969,42.78,73146.7,0.0,0.94288,4e-05,7.32683]
[1780059907074,42.78,73142.73,0.0,0.94272,4e-05,7.3433]
[1780059907120,42.78,73142.73,0.0,0.94272,4e-05,7.3433]
[1780059907216,42.78,73142.73,0.0,0.94272,4e-05,7.3433]
[1780059907374,42.78,73139.54,0.0,0.94258,4e-05,7.35651]
[1780059910395,42.78,73138.65,0.0,0.94255,4e-05,7.36008]
[1780059913416,42.78,73136.32,0.0,0.94245,4e-05,7.36958]
[1780059914404,42.78,73136.32,0.0,0.94245,4e-05,7.36958]
[1780059914471,42.78,73136.32,0.0,0.94245,4e-05,7.36958]
[1780059914537,42.78,73136.32,0.0,0.94245,4e-05,7.36958]
[1780059916437,42.78,73131.43,0.0,0.94224,4e-05,7.38965]
[1780059921104,42.78,73131.38,0.0,0.94225,4e-05,7.38947]
[1780059921217,42.78,73131.38,0.0,0.94225,4e-05,7.38947]
[1780059926508,42.78,73131.84,0.0,0.94227,4e-05,7.38693]
[1780059929532,42.78,73140.51,0.0,0.94264,4e-05,7.35068]
[1780059930817,42.78,73140.51,0.0,0.94264,4e-05,7.35068]
[1780059930875,42.78,73140.51,0.0,0.94264,4e-05,7.35068]
[1780059930966,42.78,73140.51,0.0,0.94264,4e-05,7.35068]
[1780059930973,42.78,73144.28,0.0,0.9428,4e-05,7.33495]
[1780059936578,42.78,73141.97,0.0,0.94273,4e-05,7.34127]
[1780059940510,42.78,73143.85,0.0,0.94281,4e-05,7.33342]
[1780059940561,42.78,73143.85,0.0,0.94281,4e-05,7.33342]
[1780059940719,42.78,73143.85,0.0,0.94281,4e-05,7.33342]
[1780059946648,42.78,73145.04,0.0,0.94286,4e-05,7.32845]
[1780059948002,42.78,73145.04,0.0,0.94286,4e-05,7.32845]
[1780059948084,42.78,73145.04,0.0,0.94286,4e-05,7.32845]
[1780059948216,42.78,73145.07,0.0,0.94286,4e-05,7.32832]
[1780059953698,42.78,73146.84,0.0,0.94293,4e-05,7.32101]
[1780059955167,42.78,73147.31,0.0,0.94295,4e-05,7.31908]
[1780059955215,42.78,73147.31,0.0,0.94295,4e-05,7.31908]
[1780059955219,42.78,73147.31,0.0,0.94295,4e-05,7.31908]
[1780059958745,42.78,73147.39,0.0,0.94295,4e-05,7.31876]
[1780059958966,42.78,73147.39,0.0,0.94295,4e-05,7.31876]
[1780059961755,42.78,73150.5,0.0,0.94308,4e-05,7.30595]
[1780059962761,42.78,73154.15,0.0,0.94324,4e-05,7.29094]
[1780059963698,42.78,73154.15,0.0,0.94324,4e-05,7.29094]
[1780059963718,42.78,73154.15,0.0,0.94324,4e-05,7.29094]
[1780059968128,42.78,73154.4,0.0,0.94324,4e-05,7.29015]
[1780059968466,42.78,73154.89,0.0,0.94326,4e-05,7.28819]
[1780059968803,42.78,73149.74,0.0,0.94305,4e-05,7.30948]
[1780059971824,42.78,73152.13,0.0,0.94315,4e-05,7.29968]
[1780059972490,42.78,73152.13,0.0,0.94315,4e-05,7.29968]
[1780059972494,42.78,73152.13,0.0,0.94315,4e-05,7.29968]
[1780059972719,42.78,73152.13,0.0,0.94315,4e-05,7.29968]
[1780059977866,42.78,73153.13,0.0,0.94319,4e-05,7.29581]
[1780059979464,42.78,73152.05,0.0,0.94314,4e-05,7.3003]
[1780059979514,42.78,73152.05,0.0,0.94314,4e-05,7.3003]
[1780059979721,42.78,73152.05,0.0,0.94314,4e-05,7.3003]
[1780059983029,42.78,73150.0,0.0,0.94305,4e-05,7.30884]
[1780059988414,42.78,73149.63,0.0,0.94304,4e-05,7.31043]
[1780059989669,42.78,73149.28,0.0,0.94304,4e-05,7.31008]
[1780059989714,42.78,73149.28,0.0,0.94304,4e-05,7.31008]
[1780059990001,42.77,73146.95,0.0,0.94295,4e-05,7.31925]
[1780059990476,42.77,73146.95,0.0,0.94295,4e-05,7.31925]
[1780059995997,42.77,73146.82,0.0,0.94297,4e-05,7.3167]
[1780060001032,42.78,73147.58,0.0,0.943,4e-05,7.31361]
[1780060006067,42.78,73148.24,0.0,0.94302,4e-05,7.31096]
[1780060009088,42.78,73145.21,0.0,0.9429,4e-05,7.3235]
[1780060010095,42.78,73141.22,0.0,0.94273,4e-05,7.33999]
[1780060015130,42.77,73141.16,0.0,0.94273,4e-05,7.34008]
[1780060020165,42.77,73139.45,0.0,0.94266,4e-05,7.34699]
[1780060022181,42.77,73134.68,0.0,0.94246,4e-05,7.36666]
[1780060024195,42.77,73132.06,0.0,0.94235,4e-05,7.37737]
[1780060028223,42.77,73135.78,0.0,0.94251,4e-05,7.36159]
[1780060029245,42.77,73139.35,0.0,0.94266,4e-05,7.34674]
[1780060030247,42.77,73149.66,0.0,0.94309,4e-05,7.3041]
[1780060031254,42.77,73152.04,0.0,0.94319,4e-05,7.29432]
[1780060036289,42.77,73150.61,0.0,0.94313,4e-05,7.30043]
[1780060039310,42.77,73147.09,0.0,0.94298,4e-05,7.31506]
[1780060044345,42.77,73148.16,0.0,0.94303,4e-05,7.31076]
[1780060049383,42.77,73147.15,0.0,0.94298,4e-05,7.31505]
[1780060051397,42.77,73144.42,0.0,0.94289,4e-05,7.32323]
[1780060057440,42.77,73143.5,0.0,0.94285,4e-05,7.32701]
[1780060062476,42.77,73143.22,0.0,0.94284,4e-05,7.32814]
[1780060067513,42.77,73142.62,0.0,0.94281,4e-05,7.33058]
[1780060073555,42.77,73142.46,0.0,0.94281,4e-05,7.33117]
[1780060078590,42.77,73142.66,0.0,0.94282,4e-05,7.33028]
[1780060083626,42.77,73139.96,0.0,0.9427,4e-05,7.34138]
[1780060084632,42.77,73137.1,0.0,0.94258,4e-05,7.35321]
[1780060089668,42.77,73138.12,0.0,0.94263,4e-05,7.34874]
[1780060092689,42.77,73120.28,0.0,0.94188,4e-05,7.42269]
[1780060093697,42.77,73113.32,0.0,0.94158,4e-05,7.45166]
[1780060094704,42.77,73110.95,0.0,0.94148,4e-05,7.46139]
[1780060096718,42.77,73111.6,0.0,0.94151,4e-05,7.45822]
[1780060099739,42.77,73106.01,0.0,0.94128,4e-05,7.48088]
[1780060101753,42.77,73103.64,0.0,0.94118,4e-05,7.49028]
[1780060104289,42.77,73104.16,0.0,0.94122,4e-05,7.48719]
[1780060104781,42.77,73099.98,0.0,0.94104,4e-05,7.50471]
[1780060105962,42.77,73099.98,0.0,0.94104,4e-05,7.50471]
[1780060106056,42.76,73096.18,0.0,0.94088,4e-05,7.52]
[1780060106314,42.76,73096.18,0.0,0.94088,4e-05,7.52]
[1780060109088,42.76,73093.93,0.0,0.94079,4e-05,7.5287]
[1780060109136,42.76,73099.6,0.0,0.94104,4e-05,7.50451]
[1780060111203,42.76,73106.55,0.0,0.94137,4e-05,7.47152]
[1780060112837,42.76,73100.16,0.0,0.9411,4e-05,7.49766]
[1780060113851,42.76,73088.72,0.0,0.94061,4e-05,7.54536]
[1780060114862,42.76,73070.55,0.0,0.93982,4e-05,7.62205]
[1780060115867,42.76,73082.0,0.0,0.94033,4e-05,7.57269]
[1780060116874,42.75,73087.53,0.0,0.94057,4e-05,7.54892]
[1780060118888,42.75,73096.26,0.0,0.94096,4e-05,7.51135]
[1780060119895,42.75,73089.45,0.0,0.94067,4e-05,7.53959]
[1780060120902,42.75,73083.37,0.0,0.94041,4e-05,7.56478]
[1780060122078,42.75,73083.37,0.0,0.94041,4e-05,7.56478]
[1780060122142,42.75,73078.44,0.0,0.9402,4e-05,7.58511]
[1780060122873,42.75,73078.44,0.0,0.9402,4e-05,7.58511]
[1780060122917,42.75,73078.44,0.0,0.9402,4e-05,7.58511]
[1780060122968,42.75,73078.44,0.0,0.9402,4e-05,7.58511]
[1780060123063,42.75,73078.73,0.0,0.94022,4e-05,7.58339]
[1780060123923,42.75,73074.75,0.0,0.94005,4e-05,7.59971]
[1780060128960,42.74,73078.01,0.0,0.94021,4e-05,7.58339]
[1780060134007,42.74,73083.26,0.0,0.94047,4e-05,7.55884]
[1780060135016,42.73,73092.95,0.0,0.94089,4e-05,7.51762]
[1780060136040,42.73,73099.08,0.0,0.94116,4e-05,7.49151]
[1780060141074,42.73,73093.66,0.0,0.94094,4e-05,7.51257]
[1780060142081,42.73,73090.23,0.0,0.9408,4e-05,7.52662]
[1780060145102,42.73,73093.48,0.0,0.94095,4e-05,7.51176]
[1780060147116,42.72,73096.44,0.0,0.94108,4e-05,7.49857]
[1780060150137,42.72,73102.98,0.0,0.94138,4e-05,7.47011]
[1780060153240,42.72,73103.99,0.0,0.94143,4e-05,7.46525]
[1780060153292,42.72,73103.99,0.0,0.94143,4e-05,7.46525]
[1780060153468,42.72,73104.65,0.0,0.94146,4e-05,7.46218]
[1780060159201,42.71,73104.72,0.0,0.94148,4e-05,7.46004]
[1780060160209,42.71,73110.86,0.0,0.94174,4e-05,7.43406]
[1780060161215,42.71,73114.11,0.0,0.94189,4e-05,7.42023]
[1780060165243,42.71,73116.2,0.0,0.94198,4e-05,7.41055]
[1780060167257,42.71,73118.6,0.0,0.94209,4e-05,7.40009]
[1780060169783,42.71,73118.7,0.0,0.9421,4e-05,7.39946]
[1780060169826,42.71,73118.7,0.0,0.9421,4e-05,7.39946]
[1780060169966,42.71,73118.7,0.0,0.9421,4e-05,7.39946]
[1780060171285,42.71,73114.74,0.0,0.94196,4e-05,7.41216]
[1780060172292,42.71,73112.84,0.0,0.94188,4e-05,7.41985]
[1780060176320,42.7,73110.48,0.0,0.94179,4e-05,7.42871]
[1780060177327,42.7,73108.14,0.0,0.94169,4e-05,7.43822]
[1780060178154,42.7,73108.14,0.0,0.94169,4e-05,7.43822]
[1780060178205,42.7,73108.14,0.0,0.94169,4e-05,7.43822]
[1780060178217,42.7,73108.14,0.0,0.94169,4e-05,7.43822]
[1780060183369,42.7,73109.69,0.0,0.94177,4e-05,7.43011]
[1780060184376,42.7,73117.79,0.0,0.94212,4e-05,7.39606]
[1780060185383,42.7,73115.93,0.0,0.94204,4e-05,7.4036]
[1780060188684,42.7,73116.27,0.0,0.94206,4e-05,7.40175]
[1780060188720,42.7,73116.27,0.0,0.94206,4e-05,7.40175]
[1780060188734,42.7,73116.27,0.0,0.94206,4e-05,7.40175]
[1780060188762,42.7,73113.25,0.0,0.94194,4e-05,7.41412]
[1780060189412,42.7,73113.25,0.0,0.94194,4e-05,7.41412]
[1780060189470,42.7,73113.25,0.0,0.94194,4e-05,7.41412]
[1780060191426,42.7,73118.22,0.0,0.94215,4e-05,7.39269]
[1780060196465,42.69,73116.85,0.0,0.94211,4e-05,7.39738]
[1780060197472,42.69,73114.55,0.0,0.94201,4e-05,7.40676]
[1780060201500,42.69,73109.8,0.0,0.94182,4e-05,7.42567]
[1780060203047,42.69,73109.8,0.0,0.94182,4e-05,7.42567]
[1780060203099,42.69,73109.8,0.0,0.94182,4e-05,7.42567]
[1780060203216,42.69,73109.8,0.0,0.94182,4e-05,7.42567]
[1780060203308,42.69,73107.23,0.0,0.94171,4e-05,7.43588]
[1780060204524,42.69,73102.4,0.0,0.94151,4e-05,7.4558]
[1780060209208,42.69,73102.31,0.0,0.94152,4e-05,7.45523]
[1780060209219,42.69,73102.31,0.0,0.94152,4e-05,7.45523]
[1780060209263,42.69,73102.31,0.0,0.94152,4e-05,7.45523]
[1780060210568,42.68,73104.86,0.0,0.94163,4e-05,7.44361]
[1780060211447,42.68,73104.86,0.0,0.94163,4e-05,7.44361]
[1780060211471,42.68,73104.86,0.0,0.94163,4e-05,7.44361]
[1780060216531,42.68,73105.66,0.0,0.94168,4e-05,7.43905]
[1780060216583,42.68,73105.66,0.0,0.94168,4e-05,7.43905]
[1780060216720,42.68,73105.66,0.0,0.94168,4e-05,7.43905]
[1780060222653,42.68,73104.89,0.0,0.94167,4e-05,7.43987]
[1780060224009,42.68,73104.89,0.0,0.94167,4e-05,7.43987]
[1780060224065,42.68,73104.89,0.0,0.94167,4e-05,7.43987]
[1780060224215,42.68,73104.89,0.0,0.94167,4e-05,7.43987]
[1780060227238,42.67,73104.0,0.0,0.94164,4e-05,7.44265]
[1780060227474,42.67,73103.98,0.0,0.94165,4e-05,7.4421]
[1780060227690,42.67,73100.76,0.0,0.94151,4e-05,7.45557]
[1780060228697,42.67,73097.86,0.0,0.94139,4e-05,7.46738]
[1780060233733,42.67,73098.65,0.0,0.94146,4e-05,7.45909]
[1780060234740,42.67,73096.32,0.0,0.94137,4e-05,7.4685]
[1780060237761,42.66,73101.69,0.0,0.94161,4e-05,7.44492]
[1780060239533,42.66,73102.35,0.0,0.94164,4e-05,7.44179]
[1780060239585,42.66,73102.35,0.0,0.94164,4e-05,7.44179]
[1780060239728,42.66,73102.35,0.0,0.94164,4e-05,7.44179]
[1780060244728,42.66,73102.41,0.0,0.94166,4e-05,7.43993]
[1780060244781,42.66,73102.41,0.0,0.94166,4e-05,7.43993]
[1780060244967,42.66,73102.41,0.0,0.94166,4e-05,7.43993]
[1780060247831,42.66,73099.32,0.0,0.94154,4e-05,7.45159]
[1780060251634,42.65,73098.89,0.0,0.94153,4e-05,7.45239]
[1780060251686,42.65,73098.89,0.0,0.94153,4e-05,7.45239]
[1780060251727,42.65,73098.89,0.0,0.94153,4e-05,7.45239]
[1780060254882,42.65,73087.84,0.0,0.94107,4e-05,7.4974]
[1780060255889,42.65,73082.26,0.0,0.94083,4e-05,7.52054]
[1780060256900,42.65,73081.18,0.0,0.94079,4e-05,7.52468]
[1780060257905,42.65,73079.19,0.0,0.94071,4e-05,7.53261]
[1780060261933,42.64,73074.1,0.0,0.9405,4e-05,7.55222]
[1780060264350,42.64,73073.27,0.0,0.94048,4e-05,7.55475]
[1780060264401,42.64,73073.27,0.0,0.94048,4e-05,7.55475]
[1780060264467,42.64,73073.27,0.0,0.94048,4e-05,7.55475]
[1780060265965,42.64,73081.98,0.0,0.94087,4e-05,7.51651]
[1780060266972,42.64,73080.42,0.0,0.94081,4e-05,7.52265]
[1780060269024,42.63,73081.94,0.0,0.94088,4e-05,7.5158]
[1780060269112,42.63,73081.94,0.0,0.94088,4e-05,7.5158]
[1780060269217,42.63,73081.94,0.0,0.94088,4e-05,7.5158]
[1780060274022,42.63,73079.68,0.0,0.94081,4e-05,7.52271]
[1780060276872,42.63,73079.76,0.0,0.94081,4e-05,7.52193]
[1780060276923,42.63,73079.76,0.0,0.94081,4e-05,7.52193]
[1780060276967,42.63,73079.76,0.0,0.94081,4e-05,7.52193]
[1780060282080,42.62,73079.34,0.0,0.94083,4e-05,7.52065]
[1780060286108,42.62,73074.11,0.0,0.94062,4e-05,7.54099]
[1780060287114,42.61,73069.85,0.0,0.94044,4e-05,7.55853]
[1780060288122,42.61,73067.62,0.0,0.94034,4e-05,7.56747]
[1780060288597,42.61,73067.62,0.0,0.94034,4e-05,7.56747]
[1780060288649,42.61,73067.62,0.0,0.94034,4e-05,7.56747]
[1780060288721,42.61,73067.62,0.0,0.94034,4e-05,7.56747]
[1780060292150,42.61,73064.96,0.0,0.94027,4e-05,7.57353]
[1780060294164,42.61,73062.85,0.0,0.94019,4e-05,7.58146]
[1780060296473,42.61,73062.62,0.0,0.94018,4e-05,7.58191]
[1780060296525,42.6,73061.96,0.0,0.94016,4e-05,7.5842]
[1780060296720,42.6,73061.96,0.0,0.94016,4e-05,7.5842]
[1780060299199,42.6,73059.46,0.0,0.94007,4e-05,7.59326]
[1780060300206,42.6,73056.87,0.0,0.93996,4e-05,7.60372]
[1780060301364,42.6,73056.87,0.0,0.93996,4e-05,7.60372]
[1780060301414,42.6,73056.87,0.0,0.93996,4e-05,7.60372]
[1780060301479,42.6,73056.87,0.0,0.93996,4e-05,7.60372]
[1780060301460,42.6,73059.33,0.0,0.94007,4e-05,7.59274]
[1780060302220,42.6,73057.28,0.0,0.93999,4e-05,7.60092]
[1780060307255,42.59,73057.25,0.0,0.94001,4e-05,7.59839]
[1780060311097,42.59,73057.31,0.0,0.94003,4e-05,7.59653]
[1780060311148,42.59,73057.31,0.0,0.94003,4e-05,7.59653]
[1780060311217,42.59,73057.31,0.0,0.94003,4e-05,7.59653]
[1780060316318,42.58,73056.31,0.0,0.94002,4e-05,7.59758]
[1780060316588,42.58,73056.31,0.0,0.94002,4e-05,7.59758]
[1780060316640,42.58,73056.31,0.0,0.94002,4e-05,7.59758]
[1780060316717,42.58,73056.31,0.0,0.94002,4e-05,7.59758]
[1780060317590,42.58,73057.62,0.0,0.94008,4e-05,7.59147]
[1780060317729,42.58,73057.62,0.0,0.94008,4e-05,7.59147]
[1780060320346,42.57,73061.33,0.0,0.94026,4e-05,7.57416]
[1780060324884,42.57,73061.74,0.0,0.9403,4e-05,7.5704]
[1780060324933,42.57,73061.74,0.0,0.9403,4e-05,7.5704]
[1780060324967,42.57,73061.74,0.0,0.9403,4e-05,7.5704]
[1780060328410,42.56,73064.34,0.0,0.94043,4e-05,7.5574]
[1780060330424,42.56,73066.55,0.0,0.94054,4e-05,7.54709]
[1780060330712,42.56,73066.55,0.0,0.94054,4e-05,7.54709]
[1780060330717,42.56,73066.55,0.0,0.94054,4e-05,7.54709]
[1780060332120,42.56,73066.25,0.0,0.94053,4e-05,7.5479]
[1780060333445,42.56,73062.37,0.0,0.94037,4e-05,7.5634]
[1780060333715,42.56,73062.37,0.0,0.94037,4e-05,7.5634]
[1780060336466,42.56,73056.36,0.0,0.94012,4e-05,7.58742]
[1780060337447,42.56,73056.36,0.0,0.94012,4e-05,7.58742]
[1780060337466,42.56,73056.36,0.0,0.94012,4e-05,7.58742]
[1780060338268,42.55,73056.05,0.0,0.94011,4e-05,7.58822]
[1780060339719,42.55,73054.23,0.0,0.94005,4e-05,7.59489]
[1780060341502,42.55,73058.44,0.0,0.94024,4e-05,7.57596]
[1780060345400,42.55,73059.61,0.0,0.94031,4e-05,7.5695]
[1780060345451,42.55,73059.61,0.0,0.94031,4e-05,7.5695]
[1780060345466,42.55,73059.61,0.0,0.94031,4e-05,7.5695]
[1780060350332,42.54,73058.03,0.0,0.94026,4e-05,7.5737]
[1780060350384,42.54,73058.03,0.0,0.94026,4e-05,7.5737]
[1780060350467,42.54,73058.03,0.0,0.94026,4e-05,7.5737]
[1780060355527,42.53,73056.66,0.0,0.94025,4e-05,7.5743]
[1780060354593,42.53,73053.25,0.0,0.9401,4e-05,7.58826]
[1780060355590,42.53,73053.25,0.0,0.9401,4e-05,7.58826]
[1780060355806,42.53,73048.43,0.0,0.9399,4e-05,7.60821]
[1780060360641,42.53,73027.72,0.0,0.93901,4e-05,7.69373]
[1780060361834,42.53,73027.72,0.0,0.93901,4e-05,7.69373]
[1780060362108,42.53,73027.72,0.0,0.93901,4e-05,7.69373]
[1780060362214,42.52,73038.54,0.0,0.9395,4e-05,7.64653]
[1780060362825,42.52,73038.54,0.0,0.9395,4e-05,7.64653]
[1780060363165,42.52,73038.54,0.0,0.9395,4e-05,7.64653]
[1780060363202,42.52,73045.47,0.0,0.93981,4e-05,7.6168]
[1780060363819,42.52,73045.47,0.0,0.93981,4e-05,7.6168]
[1780060363894,42.52,73046.7,0.0,0.93986,4e-05,7.61157]
[1780060369704,42.52,73045.95,0.0,0.93984,4e-05,7.61368]
[1780060372716,42.52,73043.03,0.0,0.93971,4e-05,7.62576]
[1780060372724,42.52,73039.3,0.0,0.93955,4e-05,7.64146]
[1780060374741,42.52,73026.33,0.0,0.93897,4e-05,7.69688]
[1780060375748,42.52,73022.1,0.0,0.93878,4e-05,7.71514]
[1780060376703,42.52,73022.1,0.0,0.93878,4e-05,7.71514]
[1780060376755,42.52,73014.97,0.0,0.93846,4e-05,7.74586]
[1780060378768,42.52,73006.1,0.0,0.93807,5e-05,7.78412]
[1780060380785,42.52,72997.3,0.0,0.93767,5e-05,7.82209]
[1780060382805,42.52,73022.21,0.0,0.93879,4e-05,7.71466]
[1780060383607,42.52,73022.21,0.0,0.93879,4e-05,7.71466]
[1780060383814,42.52,73019.55,0.0,0.93867,4e-05,7.72617]
[1780060385347,42.52,73019.55,0.0,0.93867,4e-05,7.72617]
[1780060385426,42.52,73020.4,0.0,0.93872,4e-05,7.72183]
[1780060386277,42.52,73020.4,0.0,0.93872,4e-05,7.72183]
[1780060386353,42.52,73016.58,0.0,0.93854,4e-05,7.7383]
[1780060386839,42.52,73023.68,0.0,0.93886,4e-05,7.70782]
[1780060388578,42.52,73023.68,0.0,0.93886,4e-05,7.70782]
[1780060391683,42.51,73019.59,0.0,0.93869,4e-05,7.72403]
[1780060391874,42.51,73030.87,0.0,0.9392,4e-05,7.67535]
[1780060392881,42.51,73033.57,0.0,0.93932,4e-05,7.66353]
[1780060395285,42.51,73033.32,0.0,0.93931,4e-05,7.66436]
[1780060395338,42.51,73033.32,0.0,0.93931,4e-05,7.66436]
[1780060395387,42.51,73037.53,0.0,0.9395,4e-05,7.64591]
[1780060398728,42.51,73039.36,0.0,0.93959,4e-05,7.63766]
[1780060403962,42.51,73044.66,0.0,0.93983,4e-05,7.6139]
[1780060408997,42.51,73043.8,0.0,0.9398,4e-05,7.61674]
[1780060412018,42.5,73038.51,0.0,0.9396,4e-05,7.63559]
[1780060415039,42.5,73041.66,0.0,0.93974,4e-05,7.62154]
[1780060416012,42.5,73041.66,0.0,0.93974,4e-05,7.62154]
[1780060416064,42.5,73041.66,0.0,0.93974,4e-05,7.62154]
[1780060416215,42.5,73041.66,0.0,0.93974,4e-05,7.62154]
[1780060416306,42.5,73042.21,0.0,0.93977,4e-05,7.61881]
[1780060422224,42.5,73044.63,0.0,0.93989,4e-05,7.60775]
[1780060422272,42.5,73044.63,0.0,0.93989,4e-05,7.60775]
[1780060422465,42.5,73044.63,0.0,0.93989,4e-05,7.60775]
[1780060422566,42.5,73044.64,0.0,0.93989,4e-05,7.60736]
[1780060429137,42.5,73042.76,0.0,0.93982,4e-05,7.61444]
[1780060431151,42.5,73038.07,0.0,0.93961,4e-05,7.63413]
[1780060432158,42.5,73033.78,0.0,0.93943,4e-05,7.65209]
[1780060435179,42.49,73030.4,0.0,0.93928,4e-05,7.66582]
[1780060436334,42.49,73030.4,0.0,0.93928,4e-05,7.66582]
[1780060436386,42.49,73030.4,0.0,0.93928,4e-05,7.66582]
[1780060436468,42.49,73030.4,0.0,0.93928,4e-05,7.66582]
[1780060436569,42.49,73030.42,0.0,0.93929,4e-05,7.66549]
[1780060442228,42.49,73028.43,0.0,0.93921,4e-05,7.67245]
[1780060447263,42.49,73031.68,0.0,0.93937,4e-05,7.65721]
[1780060449159,42.49,73032.95,0.0,0.93943,4e-05,7.65153]
[1780060449203,42.49,73032.95,0.0,0.93943,4e-05,7.65153]
[1780060449216,42.49,73032.95,0.0,0.93943,4e-05,7.65153]
[1780060449565,42.49,73032.1,0.0,0.9394,4e-05,7.65492]
[1780060454313,42.48,73024.4,0.0,0.93906,4e-05,7.68707]
[1780060455320,42.48,73022.19,0.0,0.93896,4e-05,7.69668]
[1780060455848,42.48,73022.19,0.0,0.93896,4e-05,7.69668]
[1780060455900,42.48,73022.19,0.0,0.93896,4e-05,7.69668]
[1780060455966,42.48,73022.19,0.0,0.93896,4e-05,7.69668]
[1780060456327,42.48,73021.68,0.0,0.93894,4e-05,7.69899]
[1780060461362,42.49,73023.24,0.0,0.939,4e-05,7.6929]
[1780060462371,42.49,73009.31,0.0,0.93838,4e-05,7.75288]
[1780060463378,42.49,72999.79,0.0,0.93795,5e-05,7.79397]
[1780060464389,42.49,73002.82,0.0,0.93809,5e-05,7.78085]
[1780060465396,42.49,73007.83,0.0,0.93831,4e-05,7.75923]
[1780060468937,42.49,73009.89,0.0,0.9384,4e-05,7.75045]
[1780060468952,42.49,73009.89,0.0,0.9384,4e-05,7.75045]
[1780060468966,42.49,73009.89,0.0,0.9384,4e-05,7.75045]
[1780060469424,42.49,73010.49,0.0,0.93843,4e-05,7.74789]
[1780060474459,42.49,73009.51,0.0,0.93841,4e-05,7.74909]
[1780060477480,42.49,73005.07,0.0,0.93821,5e-05,7.76833]
[1780060478744,42.49,73004.72,0.0,0.93819,5e-05,7.76986]
[1780060478796,42.49,73004.72,0.0,0.93819,5e-05,7.76986]
[1780060478965,42.49,73004.72,0.0,0.93819,5e-05,7.76986]
[1780060479494,42.49,73004.07,0.0,0.93816,5e-05,7.77268]
[1780060483683,42.49,73007.07,0.0,0.9383,4e-05,7.75978]
[1780060483716,42.49,73007.61,0.0,0.93832,4e-05,7.75748]
[1780060483735,42.49,73007.61,0.0,0.93832,4e-05,7.75748]
[1780060484300,42.49,73007.61,0.0,0.93832,4e-05,7.75748]
[1780060484466,42.49,73007.61,0.0,0.93832,4e-05,7.75748]
[1780060484532,42.49,73007.94,0.0,0.93833,4e-05,7.7561]
[1780060487550,42.49,73011.96,0.0,0.93851,4e-05,7.73893]
[1780060489299,42.49,73013.14,0.0,0.93856,4e-05,7.73393]
[1780060489345,42.49,73013.14,0.0,0.93856,4e-05,7.73393]
[1780060489467,42.49,73013.14,0.0,0.93856,4e-05,7.73393]
[1780060489564,42.49,73013.39,0.0,0.93858,4e-05,7.73293]
[1780060491578,42.49,73017.36,0.0,0.93875,4e-05,7.71605]
[1780060493366,42.49,73018.39,0.0,0.9388,4e-05,7.71174]
[1780060493442,42.49,73018.39,0.0,0.9388,4e-05,7.71174]
[1780060493467,42.49,73018.39,0.0,0.9388,4e-05,7.71174]
[1780060493592,42.49,73019.2,0.0,0.93883,4e-05,7.70838]
[1780060498627,42.49,73019.57,0.0,0.93884,4e-05,7.70741]
[1780060499634,42.49,73029.15,0.0,0.93927,4e-05,7.66649]
[1780060500641,42.49,73028.9,0.0,0.93925,4e-05,7.66775]
[1780060501636,42.49,73028.9,0.0,0.93925,4e-05,7.66775]
[1780060501648,42.49,73028.3,0.0,0.93922,4e-05,7.6705]
[1780060501754,42.49,73028.3,0.0,0.93922,4e-05,7.6705]
[1780060503027,42.49,73026.83,0.0,0.93916,4e-05,7.67698]
[1780060503216,42.49,73026.83,0.0,0.93916,4e-05,7.67698]
[1780060503662,42.49,73027.16,0.0,0.93917,4e-05,7.67573]
[1780060505676,42.49,73022.68,0.0,0.93897,4e-05,7.69526]
[1780060508512,42.49,73021.49,0.0,0.93891,4e-05,7.70063]
[1780060508593,42.49,73021.49,0.0,0.93891,4e-05,7.70063]
[1780060508708,42.49,73014.64,0.0,0.9386,4e-05,7.73017]
[1780060508727,42.49,73014.64,0.0,0.9386,4e-05,7.73017]
[1780060512076,42.49,73011.9,0.0,0.93848,4e-05,7.74218]
[1780060512832,42.49,73011.9,0.0,0.93848,4e-05,7.74218]
[1780060512884,42.49,73011.9,0.0,0.93848,4e-05,7.74218]
[1780060512967,42.49,73011.9,0.0,0.93848,4e-05,7.74218]
[1780060513068,42.49,73012.59,0.0,0.93851,4e-05,7.73927]
[1780060514749,42.49,73019.55,0.0,0.93882,4e-05,7.7095]
[1780060516256,42.49,73019.55,0.0,0.93882,4e-05,7.7095]
[1780060516295,42.49,73019.55,0.0,0.93882,4e-05,7.7095]
[1780060516471,42.49,73019.55,0.0,0.93882,4e-05,7.7095]
[1780060516572,42.5,73023.68,0.0,0.939,4e-05,7.69205]
[1780060516763,42.5,73027.09,0.0,0.93915,4e-05,7.67744]
[1780060520792,42.5,73034.01,0.0,0.93945,4e-05,7.64855]
[1780060522154,42.5,73034.01,0.0,0.93945,4e-05,7.64855]
[1780060522195,42.5,73034.01,0.0,0.93945,4e-05,7.64855]
[1780060522216,42.5,73034.01,0.0,0.93945,4e-05,7.64855]
[1780060522297,42.5,73035.37,0.0,0.93952,4e-05,7.64229]
[1780060527842,42.49,73035.88,0.0,0.93955,4e-05,7.63901]
[1780060530423,42.49,73035.9,0.0,0.93955,4e-05,7.63871]
[1780060530470,42.49,73035.9,0.0,0.93955,4e-05,7.63871]
[1780060530567,42.49,73035.19,0.0,0.93953,4e-05,7.6413]
[1780060531870,42.49,73028.41,0.0,0.93925,4e-05,7.66685]
[1780060535790,42.49,73028.15,0.0,0.93924,4e-05,7.66762]
[1780060535966,42.49,73028.15,0.0,0.93924,4e-05,7.66762]
[1780060535987,42.49,73027.6,0.0,0.93922,4e-05,7.67015]
[1780060541941,42.49,73027.63,0.0,0.93921,4e-05,7.67111]
[1780060546976,42.5,73029.94,0.0,0.9393,4e-05,7.6621]
[1780060548990,42.5,73018.68,0.0,0.9388,4e-05,7.71069]
[1780060549998,42.5,73016.74,0.0,0.93871,4e-05,7.71911]
[1780060551005,42.5,73022.61,0.0,0.93897,4e-05,7.694]
[1780060556042,42.5,73020.05,0.0,0.93884,4e-05,7.70642]
[1780060557049,42.5,73027.92,0.0,0.93919,4e-05,7.67279]
[1780060558057,42.5,73033.42,0.0,0.93943,4e-05,7.64943]
[1780060560147,42.5,73034.36,0.0,0.93947,4e-05,7.6456]
[1780060560196,42.5,73034.36,0.0,0.93947,4e-05,7.6456]
[1780060560219,42.5,73034.36,0.0,0.93947,4e-05,7.6456]
[1780060560297,42.5,73033.69,0.0,0.93944,4e-05,7.64866]
[1780060562097,42.5,73030.28,0.0,0.9393,4e-05,7.66272]
[1780060563648,42.5,73030.28,0.0,0.9393,4e-05,7.66272]
[1780060563695,42.5,73030.28,0.0,0.9393,4e-05,7.66272]
[1780060563721,42.5,73030.28,0.0,0.9393,4e-05,7.66272]
[1780060563679,42.5,73017.33,0.0,0.93872,4e-05,7.71844]
[1780060564104,42.5,73017.66,0.0,0.93873,4e-05,7.71702]
[1780060566118,42.5,73007.93,0.0,0.93829,4e-05,7.75898]
[1780060568541,42.5,73006.37,0.0,0.93822,5e-05,7.76571]
[1780060568605,42.5,73006.37,0.0,0.93822,5e-05,7.76571]
[1780060568719,42.5,73006.37,0.0,0.93822,5e-05,7.76571]
[1780060568775,42.5,73004.57,0.0,0.93814,5e-05,7.77344]
[1780060573507,42.5,73001.64,0.0,0.93801,5e-05,7.78606]
[1780060573557,42.5,73001.64,0.0,0.93801,5e-05,7.78606]
[1780060573723,42.5,73001.64,0.0,0.93801,5e-05,7.78606]
[1780060573606,42.5,73002.18,0.0,0.93804,5e-05,7.78368]
[1780060575181,42.5,73005.39,0.0,0.93818,5e-05,7.76982]
[1780060576188,42.5,73010.91,0.0,0.93843,4e-05,7.74603]
[1780060579653,42.5,73012.88,0.0,0.93852,4e-05,7.7376]
[1780060579670,42.5,73012.88,0.0,0.93852,4e-05,7.7376]
[1780060579724,42.5,73012.88,0.0,0.93852,4e-05,7.7376]
[1780060579750,42.5,73016.77,0.0,0.93869,4e-05,7.72098]
[1780060585251,42.5,73016.05,0.0,0.93865,4e-05,7.72445]
[1780060590286,42.5,73016.03,0.0,0.93864,4e-05,7.72548]
[1780060592262,42.51,73015.74,0.0,0.93865,4e-05,7.72418]
[1780060592268,42.51,73015.74,0.0,0.93865,4e-05,7.72418]
[1780060592469,42.51,73015.74,0.0,0.93865,4e-05,7.72418]
[1780060592509,42.51,73015.32,0.0,0.93863,4e-05,7.72611]
[1780060598279,42.51,73016.73,0.0,0.93869,4e-05,7.72046]
[1780060598324,42.51,73016.73,0.0,0.93869,4e-05,7.72046]
[1780060598467,42.51,73016.73,0.0,0.93869,4e-05,7.72046]
[1780060598500,42.51,73017.23,0.0,0.93872,4e-05,7.71758]
[1780060599047,42.51,73017.23,0.0,0.93872,4e-05,7.71758]
[1780060602216,42.5,73015.74,0.0,0.93866,4e-05,7.7229]
[1780060602370,42.5,73015.91,0.0,0.93867,4e-05,7.7218]
[1780060603377,42.5,73011.49,0.0,0.93848,4e-05,7.74044]
[1780060608412,42.5,73010.24,0.0,0.93844,4e-05,7.74384]
[1780060609845,42.5,73010.24,0.0,0.93844,4e-05,7.74384]
[1780060609900,42.5,73010.47,0.0,0.93846,4e-05,7.74246]
[1780060609972,42.5,73010.47,0.0,0.93846,4e-05,7.74246]
[1780060610313,42.5,73010.47,0.0,0.93846,4e-05,7.74246]
[1780060610426,42.49,73014.41,0.0,0.93864,4e-05,7.72513]
[1780060611432,42.49,73019.07,0.0,0.93885,4e-05,7.70476]
[1780060612216,42.49,73019.07,0.0,0.93885,4e-05,7.70476]
[1780060612440,42.49,73019.37,0.0,0.93886,4e-05,7.70314]
[1780060617474,42.49,73020.56,0.0,0.93893,4e-05,7.69643]
[1780060617954,42.49,73020.56,0.0,0.93893,4e-05,7.69643]
[1780060617966,42.49,73020.56,0.0,0.93893,4e-05,7.69643]
[1780060622510,42.49,73020.83,0.0,0.93896,4e-05,7.69368]
[1780060624324,42.48,73020.8,0.0,0.93896,4e-05,7.69349]
[1780060624524,42.48,73014.57,0.0,0.93869,4e-05,7.71992]
[1780060625854,42.48,73014.57,0.0,0.93869,4e-05,7.71992]
[1780060625972,42.48,73012.89,0.0,0.93862,4e-05,7.72678]
[1780060626333,42.48,73012.89,0.0,0.93862,4e-05,7.72678]
[1780060626538,42.48,73015.06,0.0,0.93872,4e-05,7.71708]
[1780060628220,42.48,73015.23,0.0,0.93873,4e-05,7.71599]
[1780060628552,42.48,73015.06,0.0,0.93873,4e-05,7.71637]
[1780060633250,42.48,73015.1,0.0,0.93874,4e-05,7.71478]
[1780060633302,42.48,73015.1,0.0,0.93874,4e-05,7.71478]
[1780060633589,42.48,73015.81,0.0,0.93878,4e-05,7.71138]
[1780060634219,42.48,73015.81,0.0,0.93878,4e-05,7.71138]
[1780060639633,42.47,73020.65,0.0,0.93901,4e-05,7.68855]
[1780060640644,42.47,73029.16,0.0,0.9394,4e-05,7.6518]
[1780060641650,42.47,73035.8,0.0,0.93969,4e-05,7.62319]
[1780060646685,42.47,73036.91,0.0,0.93975,4e-05,7.61743]
[1780060649708,42.47,73034.6,0.0,0.93966,4e-05,7.62668]
[1780060650713,42.47,73026.18,0.0,0.93928,4e-05,7.66245]
[1780060651720,42.47,73019.84,0.0,0.93902,4e-05,7.68659]
[1780060653737,42.47,73030.47,0.0,0.9395,4e-05,7.64091]
[1780060654745,42.47,73033.94,0.0,0.93965,4e-05,7.62586]
[1780060656759,42.46,73031.86,0.0,0.93957,4e-05,7.63434]
[1780060657765,42.46,73028.92,0.0,0.93944,4e-05,7.64669]
[1780060658772,42.46,73024.84,0.0,0.93926,4e-05,7.66391]
[1780060663808,42.47,73023.28,0.0,0.93918,4e-05,7.67139]
[1780060669850,42.47,73023.17,0.0,0.93917,4e-05,7.67282]
[1780060674886,42.47,73025.34,0.0,0.93925,4e-05,7.66437]
[1780060675893,42.47,73027.39,0.0,0.93934,4e-05,7.65577]
[1780060677908,42.47,73029.35,0.0,0.93943,4e-05,7.64779]
[1780060682943,42.47,73029.0,0.0,0.93941,4e-05,7.64903]
[1780060687977,42.47,73029.92,0.0,0.93947,4e-05,7.64396]
[1780060694020,42.46,73029.69,0.0,0.93947,4e-05,7.6436]
[1780060699055,42.46,73030.6,0.0,0.93951,4e-05,7.63946]
[1780060705097,42.47,73030.7,0.0,0.9395,4e-05,7.64034]
[1780060707112,42.47,73024.55,0.0,0.93923,4e-05,7.66708]
[1780060712147,42.47,73024.51,0.0,0.93924,4e-05,7.6649]
[1780060717182,42.47,73025.02,0.0,0.93925,4e-05,7.66357]
[1780060722217,42.47,73024.98,0.0,0.93924,4e-05,7.66463]
[1780060727251,42.47,73028.85,0.0,0.93941,4e-05,7.64849]
[1780060731280,42.47,73031.19,0.0,0.93952,4e-05,7.63756]
[1780060734302,42.47,73028.2,0.0,0.9394,4e-05,7.64968]
[1780060735309,42.47,73026.21,0.0,0.93931,4e-05,7.65794]
[1780060739337,42.47,73018.88,0.0,0.939,4e-05,7.68831]
[1780060740344,42.47,73016.88,0.0,0.9389,4e-05,7.69707]
[1780060742358,42.47,73018.16,0.0,0.93896,4e-05,7.69183]
[1780060747393,42.47,73017.71,0.0,0.93893,4e-05,7.69438]
[1780060750415,42.47,73019.83,0.0,0.93902,4e-05,7.68568]
[1780060751422,42.47,73017.24,0.0,0.93891,4e-05,7.69693]
[1780060758471,42.47,73016.6,0.0,0.93887,4e-05,7.70055]
[1780060762499,42.47,73019.27,0.0,0.93899,4e-05,7.68929]
[1780060766527,42.47,73015.27,0.0,0.93882,4e-05,7.70561]
[1780060767534,42.47,73012.93,0.0,0.93871,4e-05,7.71594]
[1780060769548,42.47,73010.37,0.0,0.9386,4e-05,7.72672]
[1780060774583,42.47,73010.72,0.0,0.93865,4e-05,7.72031]
[1780060779618,42.46,73015.22,0.0,0.93887,4e-05,7.69935]
[1780060784653,42.46,73014.12,0.0,0.93884,4e-05,7.70255]
[1780060789687,42.46,73014.15,0.0,0.93885,4e-05,7.70085]
[1780060794723,42.45,73013.1,0.0,0.93882,4e-05,7.70375]
[1780060798751,42.45,73015.5,0.0,0.93894,4e-05,7.69218]
[1780060803787,42.45,73015.42,0.0,0.93895,4e-05,7.69099]
[1780060808822,42.44,73014.61,0.0,0.93893,4e-05,7.69295]
[1780060813857,42.44,73014.67,0.0,0.93895,4e-05,7.6912]
[1780060818892,42.44,73012.98,0.0,0.93889,4e-05,7.69742]
[1780060820909,42.44,73015.15,0.0,0.93898,4e-05,7.68839]
[1780060824939,42.44,73017.63,0.0,0.9391,4e-05,7.67707]
[1780060827964,42.44,73024.91,0.0,0.93943,4e-05,7.64551]
[1780060830985,42.43,73012.79,0.0,0.93889,4e-05,7.6968]
[1780060831992,42.43,73011.79,0.0,0.93887,4e-05,7.69759]
[1780060837030,42.43,73011.82,0.0,0.93891,4e-05,7.69444]
[1780060841061,42.42,73014.14,0.0,0.93904,4e-05,7.68173]
[1780060846096,42.41,73014.54,0.0,0.93909,4e-05,7.67671]
[1780060851131,42.4,73012.68,0.0,0.93904,4e-05,7.68143]
[1780060856166,42.4,73012.5,0.0,0.93906,4e-05,7.67894]
[1780060861201,42.39,73013.53,0.0,0.93914,4e-05,7.67133]
[1780060862208,42.39,73022.72,0.0,0.93956,4e-05,7.63131]
[1780060863215,42.37,73021.5,0.0,0.93956,4e-05,7.63093]
[1780060868250,42.31,73016.32,0.0,0.9396,4e-05,7.62624]
[1780060870264,42.3,73021.33,0.0,0.93989,4e-05,7.59874]
[1780060872278,42.29,73017.34,0.0,0.93972,4e-05,7.61482]
[1780060877314,42.23,73016.36,0.0,0.93993,4e-05,7.59376]
[1780060882349,42.19,73017.07,0.0,0.94015,4e-05,7.57164]
[1780060887384,42.18,73016.49,0.0,0.94019,4e-05,7.56806]
[1780060890405,42.17,73013.19,0.0,0.94006,4e-05,7.58092]
[1780060891411,42.16,73011.15,0.0,0.94003,4e-05,7.58206]
[1780060896447,42.13,73013.35,0.0,0.94027,4e-05,7.55899]
[1780060901482,42.12,73011.57,0.0,0.94025,4e-05,7.56105]
[1780060902490,42.12,73007.04,0.0,0.94005,4e-05,7.58008]
[1780060907524,42.08,73005.96,0.0,0.94017,4e-05,7.56818]
[1780060912866,42.05,73005.95,0.0,0.94029,4e-05,7.55653]
[1780060912902,42.05,73001.95,0.0,0.94012,4e-05,7.57298]
[1780060918601,42.0,73002.32,0.0,0.94032,4e-05,7.55287]
[1780060921622,41.98,72993.84,0.0,0.94005,4e-05,7.57909]
[1780060922629,41.98,72984.08,0.0,0.93961,4e-05,7.62124]
[1780060923636,41.98,72978.26,0.0,0.93935,4e-05,7.64642]
[1780060924643,41.98,72975.56,0.0,0.93923,5e-05,7.65804]
[1780060925650,41.98,72972.75,0.0,0.9391,5e-05,7.67011]
[1780060928671,41.94,72967.29,0.0,0.93901,5e-05,7.67834]
[1780060929678,41.94,72971.18,0.0,0.93919,5e-05,7.66095]
[1780060933706,41.93,72973.74,0.0,0.93938,5e-05,7.64292]
[1780060935720,41.93,72977.17,0.0,0.93953,4e-05,7.62791]
[1780060937735,41.92,72990.07,0.0,0.94012,4e-05,7.5713]
[1780060938746,41.92,72994.6,0.0,0.94033,4e-05,7.55143]
[1780060939753,41.92,73000.74,0.0,0.9406,4e-05,7.52471]
[1780060944788,41.91,72995.74,0.0,0.94044,4e-05,7.5398]
[1780060949839,41.9,72996.42,0.0,0.94049,4e-05,7.53532]
[1780060950840,41.9,72974.09,0.0,0.93949,4e-05,7.63179]
[1780060951847,41.9,72968.01,0.0,0.93924,5e-05,7.65489]
[1780060956882,41.9,72969.98,0.0,0.93936,5e-05,7.64317]
[1780060961924,41.87,72963.81,0.0,0.93919,5e-05,7.65957]
[1780060966964,41.87,72963.7,0.0,0.93919,5e-05,7.65906]
[1780060969986,41.87,72969.15,0.0,0.93945,5e-05,7.6347]
[1780060970993,41.87,72973.11,0.0,0.93963,4e-05,7.61707]
[1780060974017,41.86,72979.09,0.0,0.93991,4e-05,7.58993]
[1780060979052,41.86,72977.92,0.0,0.93988,4e-05,7.59316]
[1780060981066,41.86,72974.42,0.0,0.93973,4e-05,7.60753]
[1780060983080,41.86,72970.59,0.0,0.93956,4e-05,7.62331]
[1780060986101,41.85,72967.96,0.0,0.93946,5e-05,7.63339]
[1780060989122,41.85,72965.11,0.0,0.93933,5e-05,7.64555]
[1780060994158,41.85,72960.45,0.0,0.93913,5e-05,7.6654]
[1780060996172,41.85,72958.08,0.0,0.93902,5e-05,7.67549]
[1780061001207,41.85,72958.15,0.0,0.93903,5e-05,7.67458]
[1780061003018,41.85,72957.86,0.0,0.93902,5e-05,7.67573]
[1780061003070,41.85,72957.86,0.0,0.93902,5e-05,7.67573]
[1780061003218,41.85,72957.86,0.0,0.93902,5e-05,7.67573]
[1780061003221,41.85,72958.7,0.0,0.93906,5e-05,7.67196]
[1780061004228,41.85,72955.92,0.0,0.93893,5e-05,7.68395]
[1780061007250,41.85,72953.62,0.0,0.93883,5e-05,7.69357]
[1780061013229,41.85,72954.61,0.0,0.93891,5e-05,7.6855]
[1780061014305,41.85,72951.42,0.0,0.93877,5e-05,7.69899]
[1780061015311,41.84,72949.16,0.0,0.93866,5e-05,7.7087]
[1780061019343,41.84,72951.62,0.0,0.93878,5e-05,7.69729]
[1780061024378,41.84,72951.07,0.0,0.93877,5e-05,7.69887]
[1780061029413,41.84,72944.22,0.0,0.93846,5e-05,7.72792]
[1780061030420,41.84,72941.58,0.0,0.93834,5e-05,7.73925]
[1780061032434,41.84,72943.95,0.0,0.93846,5e-05,7.72839]
[1780061033441,41.84,72946.43,0.0,0.93857,5e-05,7.71734]
[1780061038476,41.83,72944.64,0.0,0.9385,5e-05,7.72415]
[1780061043513,41.83,72945.03,0.0,0.93853,5e-05,7.72137]
[1780061048548,41.83,72945.17,0.0,0.93855,5e-05,7.71979]
[1780061053583,41.83,72945.19,0.0,0.93856,5e-05,7.71875]
[1780061058618,41.83,72945.52,0.0,0.93858,5e-05,7.71642]
[1780061060511,41.83,72945.53,0.0,0.93858,5e-05,7.7162]
[1780061060641,41.82,72935.04,0.0,0.93811,5e-05,7.76195]
[1780061061642,41.82,72942.87,0.0,0.93847,5e-05,7.72749]
[1780061062422,41.82,72942.87,0.0,0.93847,5e-05,7.72749]
[1780061062756,41.82,72942.87,0.0,0.93847,5e-05,7.72749]
[1780061062989,41.82,72942.87,0.0,0.93847,5e-05,7.72749]
[1780061063044,41.82,72944.65,0.0,0.93855,5e-05,7.71932]
[1780061063652,41.82,72944.65,0.0,0.93855,5e-05,7.71932]
[1780061063661,41.82,72946.43,0.0,0.93863,5e-05,7.71154]
[1780061064385,41.82,72946.43,0.0,0.93863,5e-05,7.71154]
[1780061069701,41.82,72936.92,0.0,0.93821,5e-05,7.75202]
[1780061070708,41.82,72930.79,0.0,0.93793,5e-05,7.77868]
[1780061072722,41.82,72935.29,0.0,0.93817,5e-05,7.75519]
[1780061077757,41.82,72934.32,0.0,0.93813,5e-05,7.75816]
[1780061079504,41.82,72932.91,0.0,0.93807,5e-05,7.76409]
[1780061079716,41.82,72932.91,0.0,0.93807,5e-05,7.76409]
[1780061082087,41.81,72929.4,0.0,0.93792,5e-05,7.77896]
[1780061082135,41.81,72929.4,0.0,0.93792,5e-05,7.77896]
[1780061082217,41.81,72929.4,0.0,0.93792,5e-05,7.77896]
[1780061082318,41.81,72929.56,0.0,0.93793,5e-05,7.77765]
[1780061085816,41.81,72925.52,0.0,0.93775,5e-05,7.7945]
[1780061086823,41.81,72921.16,0.0,0.93755,5e-05,7.81337]
[1780061087830,41.81,72914.62,0.0,0.93725,5e-05,7.84188]
[1780061088838,41.81,72919.92,0.0,0.9375,5e-05,7.81815]
[1780061092939,41.81,72919.5,0.0,0.9375,5e-05,7.81852]
[1780061092965,41.81,72919.5,0.0,0.9375,5e-05,7.81852]
[1780061092991,41.81,72919.5,0.0,0.9375,5e-05,7.81852]
[1780061093133,41.81,72919.5,0.0,0.9375,5e-05,7.81852]
[1780061093139,41.81,72919.5,0.0,0.9375,5e-05,7.81852]
[1780061093216,41.81,72919.5,0.0,0.9375,5e-05,7.81852]
[1780061093289,41.8,72920.04,0.0,0.93753,5e-05,7.81578]
[1780061093441,41.8,72920.04,0.0,0.93753,5e-05,7.81578]
[1780061093466,41.8,72920.04,0.0,0.93753,5e-05,7.81578]
[1780061093872,41.8,72919.07,0.0,0.93749,5e-05,7.8197]
[1780061095886,41.8,72925.78,0.0,0.9378,5e-05,7.78944]
[1780061097900,41.8,72928.47,0.0,0.93793,5e-05,7.77701]
[1780061099280,41.8,72928.47,0.0,0.93793,5e-05,7.77701]
[1780061099332,41.8,72928.47,0.0,0.93793,5e-05,7.77701]
[1780061099287,41.8,72928.37,0.0,0.93793,5e-05,7.77716]
[1780061099466,41.8,72928.37,0.0,0.93793,5e-05,7.77716]
[1780061099645,41.8,72928.37,0.0,0.93793,5e-05,7.77716]
[1780061099653,41.8,72928.37,0.0,0.93793,5e-05,7.77716]
[1780061099717,41.8,72928.37,0.0,0.93793,5e-05,7.77716]
[1780061099914,41.8,72928.65,0.0,0.93795,5e-05,7.77563]
[1780061101934,41.8,72914.43,0.0,0.93729,5e-05,7.83795]
[1780061102941,41.8,72910.49,0.0,0.93712,5e-05,7.85466]
[1780061103948,41.8,72900.91,0.0,0.93668,5e-05,7.89664]
[1780061104955,41.8,72893.66,0.0,0.93634,5e-05,7.92876]
[1780061106969,41.8,72885.15,0.0,0.93594,5e-05,7.96639]
[1780061107976,41.79,72876.61,0.0,0.93554,5e-05,8.00433]
[1780061108983,41.79,72874.93,0.0,0.93546,5e-05,8.01161]
[1780061110997,41.79,72870.07,0.0,0.93523,5e-05,8.03287]
[1780061113011,41.79,72875.59,0.0,0.9355,5e-05,8.00766]
[1780061116032,41.79,72890.2,0.0,0.9362,5e-05,7.94186]
[1780061117039,41.79,72892.05,0.0,0.93629,5e-05,7.93352]
[1780061121071,41.79,72901.0,0.0,0.93671,5e-05,7.89342]
[1780061123085,41.79,72902.37,0.0,0.93677,5e-05,7.8873]
[1780061126105,41.79,72910.83,0.0,0.93717,5e-05,7.84985]
[1780061129128,41.79,72900.1,0.0,0.93667,5e-05,7.89745]
[1780061130135,41.79,72894.53,0.0,0.93641,5e-05,7.92213]
[1780061132448,41.79,72894.46,0.0,0.93643,5e-05,7.91906]
[1780061132466,41.79,72894.46,0.0,0.93643,5e-05,7.91906]
[1780061132497,41.79,72894.46,0.0,0.93643,5e-05,7.91906]
[1780061132565,41.79,72894.46,0.0,0.93643,5e-05,7.91906]
[1780061132615,41.79,72894.46,0.0,0.93643,5e-05,7.91906]
[1780061132716,41.79,72894.46,0.0,0.93643,5e-05,7.91906]
[1780061133156,41.79,72894.42,0.0,0.93643,5e-05,7.91917]
[1780061133663,41.79,72894.42,0.0,0.93643,5e-05,7.91917]
[1780061133722,41.79,72894.42,0.0,0.93643,5e-05,7.91917]
[1780061134175,41.79,72892.23,0.0,0.93632,5e-05,7.92884]
[1780061136181,41.79,72885.91,0.0,0.93603,5e-05,7.95678]
[1780061138194,41.79,72881.08,0.0,0.9358,5e-05,7.97803]
[1780061138600,41.79,72881.08,0.0,0.9358,5e-05,7.97803]
[1780061138651,41.79,72881.08,0.0,0.9358,5e-05,7.97803]
[1780061138666,41.79,72881.08,0.0,0.9358,5e-05,7.97803]
[1780061138719,41.79,72881.08,0.0,0.9358,5e-05,7.97803]
[1780061138970,41.79,72881.08,0.0,0.9358,5e-05,7.97803]
[1780061139202,41.79,72880.14,0.0,0.93576,5e-05,7.98206]
[1780061144237,41.79,72875.63,0.0,0.93556,5e-05,8.00131]
[1780061146251,41.78,72871.37,0.0,0.93536,5e-05,8.01994]
[1780061146461,41.78,72871.37,0.0,0.93536,5e-05,8.01994]
[1780061146465,41.78,72871.37,0.0,0.93536,5e-05,8.01994]
[1780061146481,41.78,72871.37,0.0,0.93536,5e-05,8.01994]
[1780061146537,41.78,72871.37,0.0,0.93536,5e-05,8.01994]
[1780061146716,41.78,72871.37,0.0,0.93536,5e-05,8.01994]
[1780061147258,41.78,72872.05,0.0,0.93539,5e-05,8.01667]
[1780061148609,41.78,72873.03,0.0,0.93544,5e-05,8.01206]
[1780061148715,41.78,72873.03,0.0,0.93544,5e-05,8.01206]
[1780061149272,41.78,72879.5,0.0,0.93575,5e-05,7.98295]
[1780061151101,41.78,72880.87,0.0,0.93582,5e-05,7.97667]
[1780061151148,41.78,72880.87,0.0,0.93582,5e-05,7.97667]
[1780061151218,41.78,72880.87,0.0,0.93582,5e-05,7.97667]
[1780061152595,41.78,72882.61,0.0,0.93591,5e-05,7.96772]
[1780061152640,41.78,72882.61,0.0,0.93591,5e-05,7.96772]
[1780061152716,41.78,72882.61,0.0,0.93591,5e-05,7.96772]
[1780061153305,41.78,72883.01,0.0,0.93594,5e-05,7.96536]
[1780061158340,41.77,72889.09,0.0,0.93625,5e-05,7.93583]
[1780061159575,41.77,72891.08,0.0,0.93634,5e-05,7.92687]
[1780061159618,41.77,72891.08,0.0,0.93634,5e-05,7.92687]
[1780061159716,41.77,72891.08,0.0,0.93634,5e-05,7.92687]
[1780061159732,41.77,72891.08,0.0,0.93634,5e-05,7.92687]
[1780061159783,41.77,72891.08,0.0,0.93634,5e-05,7.92687]
[1780061159966,41.77,72891.08,0.0,0.93634,5e-05,7.92687]
[1780061160355,41.77,72890.72,0.0,0.93633,5e-05,7.92838]
[1780061161362,41.77,72886.51,0.0,0.93613,5e-05,7.94702]
[1780061166397,41.77,72885.19,0.0,0.93607,5e-05,7.95221]
[1780061167404,41.77,72889.12,0.0,0.93626,5e-05,7.93459]
[1780061167958,41.77,72889.12,0.0,0.93626,5e-05,7.93459]
[1780061167968,41.77,72889.12,0.0,0.93626,5e-05,7.93459]
[1780061168024,41.77,72889.12,0.0,0.93626,5e-05,7.93459]
[1780061168077,41.77,72889.12,0.0,0.93626,5e-05,7.93459]
[1780061168216,41.77,72889.12,0.0,0.93626,5e-05,7.93459]
[1780061168411,41.77,72887.97,0.0,0.93621,5e-05,7.93961]
[1780061169256,41.77,72887.97,0.0,0.93621,5e-05,7.93961]
[1780061170966,41.77,72887.76,0.0,0.9362,5e-05,7.94033]
[1780061171432,41.77,72888.54,0.0,0.93624,5e-05,7.93676]
[1780061176956,41.77,72891.66,0.0,0.9364,5e-05,7.92169]
[1780061176968,41.77,72891.66,0.0,0.9364,5e-05,7.92169]
[1780061177000,41.77,72891.66,0.0,0.9364,5e-05,7.92169]
[1780061177061,41.77,72891.66,0.0,0.9364,5e-05,7.92169]
[1780061177112,41.77,72891.66,0.0,0.9364,5e-05,7.92169]
[1780061177217,41.77,72891.66,0.0,0.9364,5e-05,7.92169]
[1780061177281,41.76,72893.63,0.0,0.9365,5e-05,7.91193]
[1780061177549,41.76,72893.63,0.0,0.9365,5e-05,7.91193]
[1780061177732,41.76,72893.63,0.0,0.9365,5e-05,7.91193]
[1780061177829,41.76,72894.59,0.0,0.93655,5e-05,7.90766]
[1780061183656,41.76,72892.04,0.0,0.93645,5e-05,7.91648]
[1780061183701,41.76,72892.04,0.0,0.93645,5e-05,7.91648]
[1780061183716,41.76,72892.04,0.0,0.93645,5e-05,7.91648]
[1780061183840,41.76,72892.04,0.0,0.93645,5e-05,7.91648]
[1780061183893,41.76,72892.04,0.0,0.93645,5e-05,7.91648]
[1780061183968,41.76,72892.04,0.0,0.93645,5e-05,7.91648]
[1780061184067,41.76,72892.26,0.0,0.93647,5e-05,7.91449]
[1780061186538,41.75,72888.66,0.0,0.93631,5e-05,7.92946]
[1780061188666,41.75,72889.12,0.0,0.93634,5e-05,7.92689]
[1780061188718,41.75,72889.12,0.0,0.93634,5e-05,7.92689]
[1780061188785,41.75,72889.12,0.0,0.93634,5e-05,7.92689]
[1780061188790,41.75,72889.12,0.0,0.93634,5e-05,7.92689]
[1780061188969,41.75,72889.12,0.0,0.93634,5e-05,7.92689]
[1780061189001,41.75,72890.22,0.0,0.9364,5e-05,7.92096]
[1780061189628,41.75,72890.22,0.0,0.9364,5e-05,7.92096]
[1780061189716,41.75,72890.22,0.0,0.9364,5e-05,7.92096]
[1780061189720,41.75,72890.22,0.0,0.9364,5e-05,7.92096]
[1780061189817,41.75,72888.58,0.0,0.93633,5e-05,7.92826]
[1780061192966,41.75,72886.94,0.0,0.93628,5e-05,7.93125]
[1780061196533,41.74,72887.37,0.0,0.93633,5e-05,7.92719]
[1780061196541,41.74,72887.37,0.0,0.93633,5e-05,7.92719]
[1780061196593,41.74,72887.37,0.0,0.93633,5e-05,7.92719]
[1780061196645,41.74,72887.37,0.0,0.93633,5e-05,7.92719]
[1780061196718,41.74,72887.37,0.0,0.93633,5e-05,7.92719]
[1780061196800,41.74,72889.44,0.0,0.93643,5e-05,7.91747]
[1780061200636,41.74,72885.58,0.0,0.93627,5e-05,7.9326]
[1780061202298,41.74,72885.58,0.0,0.93627,5e-05,7.9326]
[1780061202346,41.74,72885.58,0.0,0.93627,5e-05,7.9326]
[1780061202400,41.74,72885.58,0.0,0.93627,5e-05,7.9326]
[1780061202455,41.74,72885.58,0.0,0.93627,5e-05,7.9326]
[1780061202465,41.74,72885.58,0.0,0.93627,5e-05,7.9326]
[1780061202369,41.73,72885.16,0.0,0.93626,5e-05,7.93342]
[1780061202650,41.73,72885.2,0.0,0.93626,5e-05,7.93324]
[1780061207685,41.73,72884.78,0.0,0.93625,5e-05,7.9338]
[1780061213249,41.73,72885.2,0.0,0.9363,5e-05,7.92981]
[1780061213270,41.73,72885.2,0.0,0.9363,5e-05,7.92981]
[1780061213297,41.73,72885.2,0.0,0.9363,5e-05,7.92981]
[1780061213351,41.73,72885.2,0.0,0.9363,5e-05,7.92981]
[1780061213468,41.73,72885.2,0.0,0.9363,5e-05,7.92981]
[1780061213448,41.72,72888.16,0.0,0.93645,5e-05,7.91559]
[1780061213729,41.72,72891.89,0.0,0.93662,5e-05,7.89901]
[1780061214736,41.72,72896.36,0.0,0.93684,5e-05,7.87868]
[1780061218764,41.72,72901.46,0.0,0.93709,5e-05,7.85428]
[1780061220773,41.72,72902.36,0.0,0.93714,5e-05,7.84989]
[1780061220802,41.72,72902.36,0.0,0.93714,5e-05,7.84989]
[1780061220973,41.72,72902.36,0.0,0.93714,5e-05,7.84989]
[1780061221249,41.72,72902.36,0.0,0.93714,5e-05,7.84989]
[1780061221328,41.72,72902.36,0.0,0.93714,5e-05,7.84989]
[1780061221468,41.72,72902.36,0.0,0.93714,5e-05,7.84989]
[1780061221472,41.72,72901.74,0.0,0.93712,5e-05,7.85182]
[1780061226823,41.71,72907.44,0.0,0.9374,5e-05,7.82465]
[1780061232133,41.71,72909.2,0.0,0.9375,5e-05,7.8155]
[1780061232185,41.71,72909.2,0.0,0.9375,5e-05,7.8155]
[1780061232226,41.71,72909.2,0.0,0.9375,5e-05,7.8155]
[1780061232248,41.71,72909.2,0.0,0.9375,5e-05,7.8155]
[1780061232298,41.71,72909.2,0.0,0.9375,5e-05,7.8155]
[1780061232467,41.71,72909.2,0.0,0.9375,5e-05,7.8155]
[1780061232400,41.71,72909.03,0.0,0.9375,5e-05,7.81558]
[1780061233876,41.71,72913.32,0.0,0.9377,5e-05,7.79631]
[1780061234880,41.7,72923.47,0.0,0.93817,5e-05,7.75129]
[1780061237459,41.7,72924.85,0.0,0.93824,5e-05,7.74492]
[1780061237466,41.7,72924.85,0.0,0.93824,5e-05,7.74492]
[1780061237497,41.7,72924.85,0.0,0.93824,5e-05,7.74492]
[1780061237466,41.7,72921.31,0.0,0.93808,5e-05,7.76003]
[1780061237902,41.7,72920.82,0.0,0.93806,5e-05,7.76219]
[1780061240966,41.7,72921.22,0.0,0.93808,5e-05,7.75993]
[1780061241068,41.7,72923.95,0.0,0.93821,5e-05,7.74742]
[1780061242663,41.7,72925.39,0.0,0.93828,5e-05,7.74109]
[1780061242718,41.7,72925.39,0.0,0.93828,5e-05,7.74109]
[1780061244973,41.7,72925.23,0.0,0.93828,5e-05,7.74133]
[1780061247482,41.7,72927.9,0.0,0.9384,5e-05,7.72914]
[1780061247526,41.7,72929.08,0.0,0.93846,5e-05,7.72353]
[1780061247572,41.7,72929.08,0.0,0.93846,5e-05,7.72353]
[1780061247716,41.7,72929.08,0.0,0.93846,5e-05,7.72353]
[1780061247971,41.7,72929.9,0.0,0.9385,5e-05,7.71993]
[1780061251012,41.7,72932.03,0.0,0.9386,5e-05,7.71018]
[1780061251077,41.7,72932.03,0.0,0.9386,5e-05,7.71018]
[1780061251219,41.7,72932.03,0.0,0.9386,5e-05,7.71018]
[1780061251822,41.7,72932.09,0.0,0.93863,5e-05,7.70633]
[1780061251966,41.7,72932.09,0.0,0.93863,5e-05,7.70633]
[1780061253112,41.69,72930.18,0.0,0.93855,5e-05,7.71451]
[1780061253162,41.69,72930.18,0.0,0.93855,5e-05,7.71451]
[1780061253220,41.69,72930.18,0.0,0.93855,5e-05,7.71451]
[1780061253321,41.69,72930.82,0.0,0.93858,5e-05,7.7115]
[1780061255020,41.69,72934.57,0.0,0.93875,5e-05,7.69486]
[1780061258389,41.69,72935.23,0.0,0.93878,5e-05,7.6916]
[1780061258465,41.69,72935.23,0.0,0.93878,5e-05,7.6916]
[1780061258489,41.69,72934.91,0.0,0.93877,5e-05,7.69265]
[1780061258718,41.69,72934.91,0.0,0.93877,5e-05,7.69265]
[1780061258881,41.69,72934.91,0.0,0.93877,5e-05,7.69265]
[1780061259438,41.69,72943.15,0.0,0.93915,5e-05,7.65645]
[1780061259694,41.69,72943.15,0.0,0.93915,5e-05,7.65645]
[1780061260013,41.69,72943.15,0.0,0.93915,5e-05,7.65645]
[1780061260354,41.69,72943.15,0.0,0.93915,5e-05,7.65645]
[1780061260440,41.69,72947.42,0.0,0.93935,5e-05,7.6377]
[1780061260991,41.69,72947.42,0.0,0.93935,5e-05,7.6377]
[1780061261093,41.69,72952.97,0.0,0.9396,5e-05,7.61344]
[1780061262072,41.69,72960.55,0.0,0.93994,4e-05,7.58045]
[1780061264086,41.69,72962.89,0.0,0.94004,4e-05,7.57031]
[1780061265894,41.69,72961.15,0.0,0.93997,4e-05,7.57789]
[1780061265974,41.69,72961.15,0.0,0.93997,4e-05,7.57789]
[1780061266163,41.69,72961.15,0.0,0.93997,4e-05,7.57789]
[1780061266265,41.69,72964.48,0.0,0.94012,4e-05,7.56346]
[1780061267107,41.69,72970.41,0.0,0.94038,4e-05,7.53782]
[1780061268114,41.69,72978.97,0.0,0.94076,4e-05,7.50092]
[1780061269121,41.69,72981.87,0.0,0.94089,4e-05,7.48816]
[1780061270128,41.69,72984.57,0.0,0.94101,4e-05,7.4763]
[1780061272142,41.69,72987.25,0.0,0.94114,4e-05,7.46435]
[1780061274156,41.69,72976.53,0.0,0.94067,4e-05,7.51016]
[1780061275163,41.69,72975.46,0.0,0.94062,4e-05,7.5149]
[1780061276170,41.69,72980.21,0.0,0.94083,4e-05,7.49451]
[1780061276822,41.69,72980.21,0.0,0.94083,4e-05,7.49451]
[1780061277177,41.69,72982.8,0.0,0.94094,4e-05,7.4831]
[1780061280198,41.69,72979.97,0.0,0.94083,4e-05,7.49461]
[1780061280591,41.69,72979.97,0.0,0.94083,4e-05,7.49461]
[1780061280716,41.69,72979.97,0.0,0.94083,4e-05,7.49461]
[1780061282212,41.69,72974.98,0.0,0.9406,4e-05,7.51603]
[1780061286240,41.69,72971.54,0.0,0.94045,4e-05,7.53133]
[1780061286760,41.69,72971.54,0.0,0.94045,4e-05,7.53133]
[1780061286812,41.69,72971.54,0.0,0.94045,4e-05,7.53133]
[1780061286965,41.69,72971.54,0.0,0.94045,4e-05,7.53133]
[1780061289261,41.69,72966.7,0.0,0.94023,4e-05,7.55252]
[1780061291275,41.69,72974.59,0.0,0.94058,4e-05,7.51849]
[1780061291660,41.69,72974.59,0.0,0.94058,4e-05,7.51849]
[1780061291692,41.69,72974.59,0.0,0.94058,4e-05,7.51849]
[1780061291716,41.69,72974.59,0.0,0.94058,4e-05,7.51849]
[1780061293289,41.69,72974.07,0.0,0.94056,4e-05,7.52017]
[1780061294296,41.69,72979.06,0.0,0.94079,4e-05,7.49833]
[1780061295978,41.69,72979.13,0.0,0.94079,4e-05,7.49777]
[1780061296030,41.69,72979.13,0.0,0.94079,4e-05,7.49777]
[1780061296310,41.69,72974.8,0.0,0.9406,4e-05,7.5162]
[1780061298324,41.68,72971.41,0.0,0.94046,4e-05,7.53028]
[1780061299332,41.68,72968.56,0.0,0.94033,4e-05,7.54269]
[1780061301254,41.68,72967.95,0.0,0.9403,4e-05,7.5454]
[1780061302966,41.68,72969.33,0.0,0.94036,4e-05,7.53955]
[1780061308395,41.69,72965.09,0.0,0.94017,4e-05,7.55831]
[1780061309401,41.69,72962.18,0.0,0.94004,4e-05,7.57097]
[1780061312370,41.69,72963.56,0.0,0.94012,4e-05,7.56184]
[1780061312409,41.69,72963.56,0.0,0.94012,4e-05,7.56184]
[1780061312423,41.69,72963.33,0.0,0.94011,4e-05,7.56287]
[1780061312719,41.69,72963.33,0.0,0.94011,4e-05,7.56287]
[1780061315444,41.69,72958.25,0.0,0.93988,5e-05,7.58499]
[1780061318465,41.69,72960.62,0.0,0.93999,4e-05,7.57469]
[1780061320479,41.69,72963.25,0.0,0.94011,4e-05,7.56334]
[1780061323501,41.69,72960.02,0.0,0.93996,4e-05,7.57746]
[1780061325515,41.69,72957.61,0.0,0.93985,5e-05,7.58795]
[1780061326523,41.69,72954.68,0.0,0.93972,5e-05,7.60068]
[1780061331557,41.69,72953.55,0.0,0.93967,5e-05,7.60548]
[1780061334587,41.69,72936.07,0.0,0.93888,5e-05,7.68168]
[1780061335593,41.69,72930.84,0.0,0.93864,5e-05,7.70445]
[1780061338325,41.68,72930.12,0.0,0.93861,5e-05,7.70725]
[1780061342642,41.68,72932.19,0.0,0.93871,5e-05,7.69725]
[1780061344228,41.68,72932.19,0.0,0.93871,5e-05,7.69725]
[1780061349693,41.68,72927.6,0.0,0.93852,5e-05,7.71608]
[1780061354732,41.68,72928.38,0.0,0.93856,5e-05,7.71159]
[1780061360774,41.67,72928.65,0.0,0.93859,5e-05,7.70916]
[1780061364767,41.67,72929.18,0.0,0.93862,5e-05,7.70622]
[1780061364774,41.67,72929.18,0.0,0.93862,5e-05,7.70622]
[1780061368220,41.67,72929.8,0.0,0.93865,5e-05,7.70308]
[1780061368321,41.67,72929.12,0.0,0.93863,5e-05,7.70545]
[1780061374876,41.67,72929.83,0.0,0.93869,5e-05,7.69784]
[1780061380131,41.67,72930.76,0.0,0.93875,5e-05,7.693]
[1780061382932,41.66,72932.95,0.0,0.93885,5e-05,7.6826]
[1780061383939,41.66,72960.97,0.0,0.94012,4e-05,7.5603]
[1780061384945,41.66,72961.79,0.0,0.94016,4e-05,7.55675]
[1780061387097,41.66,72962.99,0.0,0.94022,4e-05,7.55117]
[1780061387169,41.66,72962.99,0.0,0.94022,4e-05,7.5508]
[1780061387993,41.66,72962.99,0.0,0.94022,4e-05,7.5508]
[1780061391215,41.66,72961.53,0.0,0.94016,4e-05,7.55719]
[1780061391998,41.66,72956.18,0.0,0.93992,5e-05,7.58046]
[1780061393310,41.66,72956.18,0.0,0.93992,5e-05,7.58046]
[1780061395026,41.66,72964.08,0.0,0.94027,4e-05,7.54619]
[1780061396032,41.66,72967.53,0.0,0.94042,4e-05,7.5313]
[1780061401074,41.66,72960.79,0.0,0.94012,4e-05,7.56088]
[1780061402083,41.66,72955.95,0.0,0.9399,5e-05,7.58195]
[1780061403090,41.66,72949.24,0.0,0.9396,5e-05,7.61117]
[1780061405107,41.66,72958.93,0.0,0.94003,4e-05,7.56901]
[1780061406114,41.66,72964.3,0.0,0.94028,4e-05,7.54569]
[1780061407123,41.66,72963.24,0.0,0.94023,4e-05,7.55031]
[1780061408130,41.66,72946.96,0.0,0.9395,5e-05,7.62074]
[1780061409138,41.66,72941.16,0.0,0.93923,5e-05,7.6461]
[1780061410145,41.66,72940.38,0.0,0.9392,5e-05,7.64946]
[1780061411152,41.66,72925.68,0.0,0.93853,5e-05,7.71372]
[1780061412159,41.66,72912.33,0.0,0.93791,5e-05,7.77235]
[1780061413167,41.66,72911.63,0.0,0.93788,5e-05,7.77523]
[1780061414465,41.66,72919.6,0.0,0.93825,5e-05,7.7404]
[1780061417195,41.66,72919.37,0.0,0.93824,5e-05,7.7418]
[1780061419209,41.66,72904.58,0.0,0.93755,5e-05,7.80696]
[1780061420216,41.66,72897.55,0.0,0.93722,5e-05,7.83825]
[1780061421223,41.66,72898.63,0.0,0.93727,5e-05,7.83356]
[1780061422230,41.66,72900.88,0.0,0.93738,5e-05,7.82364]
[1780061423540,41.66,72900.88,0.0,0.93738,5e-05,7.82364]
[1780061423738,41.66,72900.88,0.0,0.93738,5e-05,7.82364]
[1780061425301,41.66,72899.95,0.0,0.93733,5e-05,7.82787]
[1780061425378,41.66,72899.58,0.0,0.93731,5e-05,7.82965]
[1780061426262,41.66,72903.27,0.0,0.93748,5e-05,7.81332]
[1780061427270,41.66,72905.84,0.0,0.9376,5e-05,7.80203]
[1780061429283,41.66,72908.37,0.0,0.93772,5e-05,7.79107]
[1780061434319,41.67,72907.13,0.0,0.93768,5e-05,7.79398]
[1780061435626,41.67,72902.45,0.0,0.93746,5e-05,7.81494]
[1780061436333,41.67,72898.13,0.0,0.93726,5e-05,7.83406]
[1780061437340,41.67,72898.33,0.0,0.93726,5e-05,7.83337]
[1780061441371,41.67,72894.12,0.0,0.93706,5e-05,7.85233]
[1780061443596,41.67,72899.38,0.0,0.93731,5e-05,7.82914]
[1780061444393,41.67,72904.54,0.0,0.93755,5e-05,7.80642]
[1780061445694,41.67,72898.3,0.0,0.93726,5e-05,7.83416]
[1780061446407,41.67,72895.3,0.0,0.93711,5e-05,7.84755]
[1780061448421,41.67,72892.59,0.0,0.93699,5e-05,7.85972]
[1780061451442,41.67,72895.88,0.0,0.93714,5e-05,7.84534]
[1780061456477,41.67,72896.2,0.0,0.93715,5e-05,7.84442]
[1780061457484,41.67,72898.52,0.0,0.93725,5e-05,7.83425]
[1780061462532,41.67,72890.46,0.0,0.93687,5e-05,7.87056]
[1780061466561,41.67,72893.18,0.0,0.937,5e-05,7.85876]
[1780061467569,41.67,72902.79,0.0,0.93744,5e-05,7.81629]
[1780061468755,41.67,72901.58,0.0,0.93739,5e-05,7.8218]
[1780061469582,41.67,72895.74,0.0,0.93711,5e-05,7.84781]
[1780061470589,41.67,72890.47,0.0,0.93686,5e-05,7.87129]
[1780061474617,41.68,72892.99,0.0,0.93698,5e-05,7.86037]
[1780061477639,41.68,72911.89,0.0,0.93786,5e-05,7.77702]
[1780061478646,41.68,72914.43,0.0,0.93797,5e-05,7.76604]
[1780061480660,41.68,72912.09,0.0,0.93786,5e-05,7.77679]
[1780061482674,41.68,72909.26,0.0,0.93772,5e-05,7.78967]
[1780061486702,41.68,72911.39,0.0,0.93782,5e-05,7.78101]
[1780061491736,41.68,72919.29,0.0,0.93819,5e-05,7.74398]
[1780061494758,41.68,72910.13,0.0,0.93776,5e-05,7.78505]
[1780061496772,41.68,72899.35,0.0,0.93726,5e-05,7.83304]
[1780061497779,41.68,72896.58,0.0,0.93713,5e-05,7.84541]
[1780061500800,41.69,72899.9,0.0,0.93728,5e-05,7.831]
[1780061504828,41.69,72896.86,0.0,0.93713,5e-05,7.84492]
[1780061506842,41.69,72899.11,0.0,0.93724,5e-05,7.83517]
[1780061509863,41.69,72896.53,0.0,0.93711,5e-05,7.84693]
[1780061511883,41.69,72893.09,0.0,0.93695,5e-05,7.86237]
[1780061516918,41.69,72892.78,0.0,0.93693,5e-05,7.86409]
[1780061520946,41.69,72885.36,0.0,0.93658,5e-05,7.89725]
[1780061522961,41.69,72882.07,0.0,0.93643,5e-05,7.91186]
[1780061524975,41.69,72879.03,0.0,0.93628,5e-05,7.92531]
[1780061525995,41.69,72865.3,0.0,0.93563,5e-05,7.98657]
[1780061527017,41.69,72859.05,0.0,0.93533,5e-05,8.01478]
[1780061528374,41.69,72859.05,0.0,0.93533,5e-05,8.01478]
[1780061528521,41.69,72859.05,0.0,0.93533,5e-05,8.01478]
[1780061528633,41.69,72848.52,0.0,0.93483,5e-05,8.06234]
[1780061529021,41.69,72852.01,0.0,0.935,5e-05,8.04665]
[1780061530081,41.69,72852.01,0.0,0.935,5e-05,8.04665]
[1780061530098,41.69,72854.53,0.0,0.93511,5e-05,8.03544]
[1780061531039,41.69,72850.47,0.0,0.93492,5e-05,8.05382]
[1780061532046,41.69,72836.16,0.0,0.93423,5e-05,8.11841]
[1780061533062,41.69,72821.44,0.0,0.93351,5e-05,8.18506]
[1780061534093,41.69,72821.44,0.0,0.93351,5e-05,8.18506]
[1780061534196,41.69,72826.27,0.0,0.93375,5e-05,8.16305]
[1780061536157,41.69,72825.01,0.0,0.93369,5e-05,8.16868]
[1780061536239,41.69,72820.7,0.0,0.93348,5e-05,8.18815]
[1780061540113,41.69,72825.48,0.0,0.93371,5e-05,8.16642]
[1780061543138,41.69,72833.52,0.0,0.9341,5e-05,8.13061]
[1780061544144,41.69,72844.19,0.0,0.93461,5e-05,8.08284]
[1780061545152,41.69,72836.68,0.0,0.93425,5e-05,8.11677]
[1780061546163,41.69,72834.23,0.0,0.93413,5e-05,8.12784]
[1780061547170,41.69,72838.78,0.0,0.93435,5e-05,8.10727]
[1780061548177,41.69,72842.95,0.0,0.93455,5e-05,8.08847]
[1780061549184,41.69,72846.79,0.0,0.93473,5e-05,8.07122]
[1780061550191,41.69,72844.05,0.0,0.9346,5e-05,8.08364]
[1780061553213,41.69,72837.22,0.0,0.93429,5e-05,8.11133]
[1780061554603,41.69,72837.22,0.0,0.93429,5e-05,8.11133]
[1780061554648,41.69,72837.22,0.0,0.93429,5e-05,8.11133]
[1780061554704,41.69,72834.46,0.0,0.93416,5e-05,8.1238]
[1780061554975,41.69,72834.46,0.0,0.93416,5e-05,8.1238]
[1780061558250,41.69,72841.9,0.0,0.93452,5e-05,8.09023]
[1780061559259,41.69,72844.61,0.0,0.93465,5e-05,8.07806]
[1780061560266,41.69,72856.98,0.0,0.93524,5e-05,8.02251]
[1780061561274,41.69,72855.22,0.0,0.93516,5e-05,8.03055]
[1780061563288,41.69,72851.04,0.0,0.93495,5e-05,8.04959]
[1780061566309,41.7,72853.76,0.0,0.93508,5e-05,8.03771]
[1780061571346,41.7,72849.19,0.0,0.93485,5e-05,8.05885]
[1780061572354,41.7,72829.31,0.0,0.93389,5e-05,8.14866]
[1780061573360,41.7,72833.37,0.0,0.93409,5e-05,8.13038]
[1780061574369,41.7,72843.38,0.0,0.93457,5e-05,8.08555]
[1780061575652,41.7,72847.57,0.0,0.93477,5e-05,8.0667]
[1780061579404,41.7,72850.61,0.0,0.93491,5e-05,8.05325]
[1780061580411,41.7,72855.53,0.0,0.93515,5e-05,8.03123]
[1780061582425,41.7,72856.28,0.0,0.93518,5e-05,8.02811]
[1780061583462,41.7,72858.47,0.0,0.93529,5e-05,8.01841]
[1780061585451,41.7,72854.6,0.0,0.9351,5e-05,8.03608]
[1780061587623,41.7,72847.51,0.0,0.93475,5e-05,8.06824]
[1780061588474,41.7,72844.95,0.0,0.93463,5e-05,8.07989]
[1780061590490,41.7,72842.67,0.0,0.93452,5e-05,8.0903]
[1780061592508,41.7,72850.85,0.0,0.93491,5e-05,8.05358]
[1780061594524,41.7,72848.24,0.0,0.93478,5e-05,8.06548]
[1780061596538,41.7,72845.22,0.0,0.93464,5e-05,8.07925]
[1780061598560,41.7,72829.22,0.0,0.93386,5e-05,8.15164]
[1780061599564,41.7,72821.11,0.0,0.93347,5e-05,8.18845]
[1780061600571,41.7,72819.0,0.0,0.93336,5e-05,8.19797]
[1780061602585,41.7,72816.11,0.0,0.93321,5e-05,8.21194]
[1780061604599,41.71,72812.38,0.0,0.93303,5e-05,8.22942]
[1780061609635,41.71,72813.91,0.0,0.93309,5e-05,8.22365]
[1780061611648,41.71,72811.4,0.0,0.93299,5e-05,8.23185]
[1780061612656,41.71,72802.31,0.0,0.93254,5e-05,8.27351]
[1780061613663,41.71,72809.33,0.0,0.93288,5e-05,8.24167]
[1780061614130,41.71,72809.33,0.0,0.93288,5e-05,8.24167]
[1780061614337,41.71,72809.33,0.0,0.93288,5e-05,8.24167]
[1780061614688,41.71,72817.93,0.0,0.9333,5e-05,8.20278]
[1780061615686,41.71,72839.59,0.0,0.93435,5e-05,8.10473]
[1780061616365,41.71,72839.59,0.0,0.93435,5e-05,8.10473]
[1780061616695,41.71,72847.13,0.0,0.93472,5e-05,8.07066]
[1780061618708,41.71,72857.94,0.0,0.93523,5e-05,8.02228]
[1780061620725,41.71,72861.54,0.0,0.9354,5e-05,8.00648]
[1780061621732,41.71,72856.14,0.0,0.93515,5e-05,8.0307]
[1780061623746,41.71,72846.35,0.0,0.93467,5e-05,8.07515]
[1780061624753,41.71,72838.14,0.0,0.93427,5e-05,8.11223]
[1780061625770,41.71,72827.7,0.0,0.93377,5e-05,8.15943]
[1780061626776,41.71,72822.87,0.0,0.93353,5e-05,8.18126]
[1780061628789,41.71,72828.25,0.0,0.9338,5e-05,8.1567]
[1780061631813,41.71,72833.76,0.0,0.93407,5e-05,8.1316]
[1780061636849,41.71,72860.57,0.0,0.93536,5e-05,8.01085]
[1780061637856,41.71,72873.84,0.0,0.93599,5e-05,7.95129]
[1780061638863,41.71,72876.26,0.0,0.9361,5e-05,7.94039]
[1780061641886,41.71,72868.68,0.0,0.93575,5e-05,7.97391]
[1780061644907,41.71,72864.54,0.0,0.93556,5e-05,7.99194]
[1780061645943,41.71,72858.62,0.0,0.93528,5e-05,8.01827]
[1780061646977,41.71,72858.62,0.0,0.93528,5e-05,8.01827]
[1780061647936,41.71,72846.4,0.0,0.93469,5e-05,8.07344]
[1780061648944,41.71,72839.89,0.0,0.93437,5e-05,8.10283]
[1780061649951,41.71,72834.78,0.0,0.93413,5e-05,8.1259]
[1780061650124,41.71,72834.78,0.0,0.93413,5e-05,8.1259]
[1780061652972,41.71,72828.48,0.0,0.93382,5e-05,8.15425]
[1780061658007,41.71,72833.13,0.0,0.93405,5e-05,8.1328]
[1780061662040,41.71,72828.35,0.0,0.93382,5e-05,8.15415]
[1780061664365,41.71,72827.96,0.0,0.93381,5e-05,8.15573]
[1780061664425,41.71,72827.96,0.0,0.93381,5e-05,8.15573]
[1780061664471,41.71,72827.96,0.0,0.93381,5e-05,8.15573]
[1780061664481,41.71,72827.96,0.0,0.93381,5e-05,8.15573]
[1780061664695,41.71,72827.96,0.0,0.93381,5e-05,8.15573]
[1780061664717,41.71,72827.96,0.0,0.93381,5e-05,8.15573]
[1780061665061,41.71,72827.87,0.0,0.9338,5e-05,8.15604]
[1780061666068,41.71,72822.38,0.0,0.93354,5e-05,8.18082]
[1780061668088,41.71,72826.47,0.0,0.93374,5e-05,8.16201]
[1780061669095,41.71,72840.85,0.0,0.93444,5e-05,8.09692]
[1780061670102,41.71,72844.48,0.0,0.93461,5e-05,8.08056]
[1780061673123,41.71,72838.59,0.0,0.93435,5e-05,8.10393]
[1780061675137,41.71,72831.93,0.0,0.93403,5e-05,8.13399]
[1780061678108,41.71,72830.07,0.0,0.93394,5e-05,8.14234]
[1780061678158,41.71,72829.12,0.0,0.93389,5e-05,8.14656]
[1780061678178,41.71,72829.12,0.0,0.93389,5e-05,8.14656]
[1780061678223,41.71,72829.12,0.0,0.93389,5e-05,8.14656]
[1780061678230,41.71,72829.12,0.0,0.93389,5e-05,8.14656]
[1780061678783,41.71,72829.12,0.0,0.93389,5e-05,8.14656]
[1780061678970,41.71,72829.12,0.0,0.93389,5e-05,8.14656]
[1780061678995,41.7,72829.17,0.0,0.9339,5e-05,8.14617]
[1780061679165,41.7,72836.99,0.0,0.93428,5e-05,8.11083]
[1780061681179,41.7,72838.63,0.0,0.93436,5e-05,8.10339]
[1780061682192,41.7,72833.19,0.0,0.93409,5e-05,8.12794]
[1780061683194,41.7,72827.78,0.0,0.93383,5e-05,8.15235]
[1780061684201,41.7,72823.66,0.0,0.93363,5e-05,8.17092]
[1780061685208,41.7,72814.49,0.0,0.93319,5e-05,8.21242]
[1780061686215,41.7,72810.59,0.0,0.93299,5e-05,8.23038]
[1780061688237,41.71,72815.35,0.0,0.93322,5e-05,8.20913]
[1780061691142,41.71,72814.52,0.0,0.93318,5e-05,8.21335]
[1780061691145,41.71,72814.52,0.0,0.93318,5e-05,8.21335]
[1780061691161,41.71,72814.52,0.0,0.93318,5e-05,8.21335]
[1780061691217,41.71,72814.52,0.0,0.93318,5e-05,8.21335]
[1780061691694,41.71,72814.52,0.0,0.93318,5e-05,8.21335]
[1780061691717,41.71,72814.52,0.0,0.93318,5e-05,8.21335]
[1780061691796,41.71,72814.52,0.0,0.93318,5e-05,8.21335]
[1780061691972,41.71,72814.52,0.0,0.93318,5e-05,8.21335]
[1780061692071,41.71,72815.11,0.0,0.9332,5e-05,8.21071]
[1780061692269,41.71,72825.19,0.0,0.9337,5e-05,8.16497]
[1780061693275,41.71,72826.91,0.0,0.93378,5e-05,8.15707]
[1780061696387,41.71,72826.23,0.0,0.93375,5e-05,8.15996]
[1780061696424,41.71,72826.23,0.0,0.93375,5e-05,8.15996]
[1780061696467,41.71,72826.23,0.0,0.93375,5e-05,8.15996]
[1780061696484,41.71,72826.89,0.0,0.93378,5e-05,8.15687]
[1780061700325,41.7,72822.65,0.0,0.93358,5e-05,8.17571]
[1780061701332,41.7,72817.47,0.0,0.93333,5e-05,8.19909]
[1780061703349,41.7,72821.72,0.0,0.93354,5e-05,8.17945]
[1780061704370,41.7,72843.72,0.0,0.93461,5e-05,8.07988]
[1780061705377,41.7,72853.29,0.0,0.93507,5e-05,8.03687]
[1780061706392,41.7,72846.9,0.0,0.93476,5e-05,8.06569]
[1780061708135,41.7,72844.06,0.0,0.93462,5e-05,8.07857]
[1780061712426,41.7,72855.04,0.0,0.93515,5e-05,8.02938]
[1780061713434,41.7,72857.22,0.0,0.93525,5e-05,8.01972]
[1780061717462,41.71,72865.65,0.0,0.93565,5e-05,7.9825]
[1780061718469,41.71,72874.39,0.0,0.93606,5e-05,7.94366]
[1780061719476,41.71,72874.01,0.0,0.93604,5e-05,7.94561]
[1780061722497,41.71,72877.98,0.0,0.93622,5e-05,7.92872]
[1780061723504,41.71,72885.35,0.0,0.93657,5e-05,7.89583]
[1780061724511,41.71,72889.25,0.0,0.93675,5e-05,7.87847]
[1780061725518,41.71,72883.56,0.0,0.93648,5e-05,7.90375]
[1780061726525,41.71,72879.3,0.0,0.93628,5e-05,7.92266]
[1780061728539,41.71,72886.83,0.0,0.93664,5e-05,7.88903]
[1780061733574,41.71,72885.45,0.0,0.9366,5e-05,7.89179]
[1780061737376,41.71,72885.34,0.0,0.93659,5e-05,7.89218]
[1780061737430,41.71,72885.34,0.0,0.93659,5e-05,7.89218]
[1780061737471,41.71,72885.34,0.0,0.93659,5e-05,7.89218]
[1780061737604,41.71,72887.44,0.0,0.93669,5e-05,7.88281]
[1780061738614,41.71,72901.08,0.0,0.93733,5e-05,7.82232]
[1780061740628,41.71,72903.36,0.0,0.93744,5e-05,7.8123]
[1780061742642,41.71,72908.85,0.0,0.93769,5e-05,7.78824]
[1780061747677,41.71,72907.6,0.0,0.93762,5e-05,7.79437]
[1780061750707,41.71,72914.11,0.0,0.93792,5e-05,7.76605]
[1780061751706,41.71,72927.69,0.0,0.93855,5e-05,7.70652]
[1780061752713,41.71,72933.85,0.0,0.93883,5e-05,7.67971]
[1780061753726,41.71,72944.82,0.0,0.93932,5e-05,7.63207]
[1780061755740,41.71,72948.96,0.0,0.9395,5e-05,7.61471]
[1780061757754,41.72,72952.83,0.0,0.93967,5e-05,7.59868]
[1780061762799,41.72,72953.09,0.0,0.93966,5e-05,7.59964]
[1780061763805,41.72,72975.18,0.0,0.94065,4e-05,7.50439]
[1780061764811,41.72,72984.93,0.0,0.94108,4e-05,7.46238]
[1780061765818,41.72,72982.71,0.0,0.94098,4e-05,7.47168]
[1780061767073,41.72,72980.32,0.0,0.94088,4e-05,7.48178]
[1780061767842,41.72,72984.9,0.0,0.94109,4e-05,7.46187]
[1780061769851,41.72,72992.94,0.0,0.94144,4e-05,7.42712]
[1780061770875,41.72,73003.35,0.0,0.9419,4e-05,7.38257]
[1780061771878,41.72,73010.14,0.0,0.9422,4e-05,7.35359]
[1780061773945,41.72,73024.35,0.0,0.94282,4e-05,7.29296]
[1780061774922,41.72,73036.61,0.0,0.94334,4e-05,7.24108]
[1780061775927,41.72,73030.26,0.0,0.94305,4e-05,7.26962]
[1780061776934,41.72,73025.16,0.0,0.94283,4e-05,7.29135]
[1780061780275,41.72,73029.95,0.0,0.94304,4e-05,7.27134]
[1780061780962,41.72,73038.41,0.0,0.9434,4e-05,7.23569]
[1780061781975,41.73,73027.62,0.0,0.94292,4e-05,7.28308]
[1780061782981,41.73,73019.36,0.0,0.94256,4e-05,7.31822]
[1780061783995,41.73,73009.84,0.0,0.94214,4e-05,7.35879]
[1780061785006,41.73,73022.78,0.0,0.94271,4e-05,7.30372]
[1780061786012,41.73,73026.76,0.0,0.94288,4e-05,7.28691]
[1780061788026,41.73,73017.57,0.0,0.94247,4e-05,7.3268]
[1780061790040,41.73,73021.6,0.0,0.94265,4e-05,7.30975]
[1780061794094,41.73,73016.83,0.0,0.94245,4e-05,7.32768]
[1780061797092,41.73,73024.25,0.0,0.94277,4e-05,7.29627]
[1780061801120,41.74,73034.93,0.0,0.94322,4e-05,7.25283]
[1780061802127,41.74,73036.98,0.0,0.9433,4e-05,7.24432]
[1780061803134,41.74,73032.52,0.0,0.94311,4e-05,7.26332]
[1780061806155,41.74,73023.97,0.0,0.94274,4e-05,7.29988]
[1780061809176,41.74,73021.43,0.0,0.94263,4e-05,7.31082]
[1780061810074,41.74,73021.43,0.0,0.94263,4e-05,7.31082]
[1780061810105,41.74,73021.43,0.0,0.94263,4e-05,7.31082]
[1780061810224,41.74,73021.43,0.0,0.94263,4e-05,7.31082]
[1780061810320,41.74,73017.96,0.0,0.94248,4e-05,7.32561]
[1780061812199,41.74,73024.59,0.0,0.94276,4e-05,7.29749]
[1780061813208,41.74,73028.35,0.0,0.94292,4e-05,7.28161]
[1780061816028,41.74,73028.23,0.0,0.94292,4e-05,7.2823]
[1780061816066,41.74,73028.23,0.0,0.94292,4e-05,7.2823]
[1780061816229,41.74,73028.23,0.0,0.94292,4e-05,7.2823]
[1780061816230,41.74,73027.15,0.0,0.94287,4e-05,7.28696]
[1780061820238,41.74,73024.99,0.0,0.94277,4e-05,7.29632]
[1780061820277,41.74,73024.99,0.0,0.94277,4e-05,7.29632]
[1780061820466,41.74,73025.17,0.0,0.94278,4e-05,7.29561]
[1780061821265,41.74,73030.69,0.0,0.94302,4e-05,7.27229]
[1780061822272,41.74,73035.63,0.0,0.94323,4e-05,7.25149]
[1780061823279,41.74,73043.13,0.0,0.94355,4e-05,7.21998]
[1780061823459,41.74,73043.13,0.0,0.94355,4e-05,7.21998]
[1780061823470,41.74,73043.13,0.0,0.94355,4e-05,7.21998]
[1780061823560,41.74,73043.13,0.0,0.94355,4e-05,7.21998]
[1780061823762,41.74,73043.13,0.0,0.94355,4e-05,7.21998]
[1780061823967,41.74,73043.13,0.0,0.94355,4e-05,7.21998]
[1780061824298,41.74,73043.92,0.0,0.94358,4e-05,7.21683]
[1780061828028,41.74,73044.22,0.0,0.94359,4e-05,7.2161]
[1780061828147,41.74,73044.22,0.0,0.94359,4e-05,7.2161]
[1780061828224,41.74,73044.22,0.0,0.94359,4e-05,7.2161]
[1780061828360,41.74,73044.22,0.0,0.94359,4e-05,7.2161]
[1780061828316,41.74,73038.97,0.0,0.94336,4e-05,7.23841]
[1780061830233,41.74,73037.66,0.0,0.94331,4e-05,7.24413]
[1780061830333,41.74,73036.4,0.0,0.94325,4e-05,7.24961]
[1780061831341,41.74,73032.87,0.0,0.9431,4e-05,7.26468]
[1780061834369,41.75,73022.41,0.0,0.94263,4e-05,7.31036]
[1780061835374,41.75,73016.43,0.0,0.94237,4e-05,7.33587]
[1780061837395,41.75,73008.65,0.0,0.94203,4e-05,7.36904]
[1780061838006,41.75,73008.65,0.0,0.94203,4e-05,7.36904]
[1780061838057,41.75,73008.65,0.0,0.94203,4e-05,7.36904]
[1780061838220,41.75,73008.65,0.0,0.94203,4e-05,7.36904]
[1780061838268,41.75,73008.65,0.0,0.94203,4e-05,7.36902]
[1780061840554,41.75,73007.93,0.0,0.942,4e-05,7.37203]
[1780061840601,41.75,73007.93,0.0,0.942,4e-05,7.37203]
[1780061840715,41.75,73007.93,0.0,0.942,4e-05,7.37203]
[1780061845461,41.75,73008.42,0.0,0.94203,4e-05,7.36963]
[1780061845510,41.75,73008.42,0.0,0.94203,4e-05,7.36963]
[1780061845721,41.75,73008.42,0.0,0.94203,4e-05,7.36963]
[1780061845822,41.75,73008.61,0.0,0.94204,4e-05,7.36869]
[1780061848473,41.75,73021.2,0.0,0.94258,4e-05,7.31499]
[1780061850487,41.75,73040.82,0.0,0.94343,4e-05,7.23192]
[1780061852503,41.75,73047.93,0.0,0.94375,4e-05,7.19904]
[1780061853511,41.75,73051.19,0.0,0.94389,4e-05,7.18551]
[1780061856532,41.75,73053.21,0.0,0.94397,4e-05,7.1777]
[1780061858147,41.75,73053.21,0.0,0.94397,4e-05,7.1777]
[1780061858226,41.75,73053.21,0.0,0.94397,4e-05,7.1777]
[1780061858246,41.75,73052.71,0.0,0.94395,4e-05,7.18027]
[1780061859924,41.75,73054.78,0.0,0.94403,4e-05,7.17182]
[1780061860049,41.75,73067.03,0.0,0.94455,4e-05,7.12078]
[1780061860560,41.75,73068.34,0.0,0.9446,4e-05,7.11565]
[1780061861574,41.75,73076.41,0.0,0.94494,4e-05,7.082]
[1780061862574,41.76,73086.74,0.0,0.94534,4e-05,7.04248]
[1780061863581,41.76,73087.19,0.0,0.94535,4e-05,7.04146]
[1780061865488,41.76,73086.61,0.0,0.94532,4e-05,7.04431]
[1780061865596,41.76,73087.2,0.0,0.94534,4e-05,7.04228]
[1780061868617,41.79,73094.71,0.0,0.94556,4e-05,7.02053]
[1780061869624,41.79,73096.13,0.0,0.94561,4e-05,7.01514]
[1780061871638,41.79,73100.35,0.0,0.94578,4e-05,6.99872]
[1780061873652,41.79,73113.31,0.0,0.9463,4e-05,6.94639]
[1780061874662,41.79,73127.26,0.0,0.94687,4e-05,6.8892]
[1780061875670,41.78,73132.78,0.0,0.94712,4e-05,6.86372]
[1780061878696,41.78,73150.55,0.0,0.94784,4e-05,6.79102]
[1780061879702,41.78,73153.14,0.0,0.94795,4e-05,6.78049]
[1780061880871,41.78,73170.46,0.0,0.94864,4e-05,6.71059]
[1780061881753,41.78,73187.82,0.0,0.94932,4e-05,6.64095]
[1780061883137,41.78,73187.82,0.0,0.94932,4e-05,6.64095]
[1780061883141,41.79,73167.36,0.0,0.9485,4e-05,6.72512]
[1780061883769,41.79,73158.59,0.0,0.94815,4e-05,6.76057]
[1780061884531,41.79,73158.59,0.0,0.94815,4e-05,6.76057]
[1780061885006,41.79,73158.59,0.0,0.94815,4e-05,6.76057]
[1780061885112,41.79,73158.59,0.0,0.94815,4e-05,6.76057]
[1780061885198,41.79,73157.03,0.0,0.94808,4e-05,6.76688]
[1780061885679,41.79,73157.03,0.0,0.94808,4e-05,6.76688]
[1780061885783,41.79,73152.52,0.0,0.9479,4e-05,6.78513]
[1780061886791,41.79,73157.3,0.0,0.94809,4e-05,6.76576]
[1780061888468,41.79,73157.3,0.0,0.94809,4e-05,6.76576]
[1780061887801,41.79,73145.73,0.0,0.94763,4e-05,6.81265]
[1780061888812,41.79,73140.32,0.0,0.94741,4e-05,6.83456]
[1780061889817,41.79,73128.29,0.0,0.94693,4e-05,6.88352]
[1780061890824,41.79,73122.82,0.0,0.9467,4e-05,6.90612]
[1780061891831,41.79,73117.64,0.0,0.94649,4e-05,6.92754]
[1780061893845,41.79,73116.44,0.0,0.94644,4e-05,6.93275]
[1780061898879,41.79,73114.39,0.0,0.94635,4e-05,6.9418]
[1780061901908,41.79,73111.28,0.0,0.94622,4e-05,6.95494]
[1780061903922,41.79,73102.75,0.0,0.94586,4e-05,6.99027]
[1780061905653,41.79,73104.7,0.0,0.94594,4e-05,6.98226]
[1780061905747,41.79,73104.7,0.0,0.94594,4e-05,6.98226]
[1780061905938,41.79,73108.69,0.0,0.94611,4e-05,6.96588]
[1780061907953,41.79,73113.79,0.0,0.94631,4e-05,6.94509]
[1780061909303,41.79,73113.79,0.0,0.94631,4e-05,6.94509]
[1780061909355,41.79,73113.79,0.0,0.94631,4e-05,6.94509]
[1780061909466,41.79,73113.79,0.0,0.94631,4e-05,6.94509]
[1780061909404,41.79,73114.81,0.0,0.94636,4e-05,6.94102]
[1780061909967,41.79,73122.6,0.0,0.94667,4e-05,6.9092]
[1780061910974,41.79,73135.46,0.0,0.94719,4e-05,6.85682]
[1780061911981,41.8,73134.32,0.0,0.94717,4e-05,6.85867]
[1780061915009,41.8,73130.52,0.0,0.94701,4e-05,6.87412]
[1780061917016,41.79,73139.12,0.0,0.94736,4e-05,6.8387]
[1780061917566,41.79,73139.12,0.0,0.94736,4e-05,6.8387]
[1780061917641,41.79,73139.12,0.0,0.94736,4e-05,6.8387]
[1780061917722,41.79,73139.12,0.0,0.94736,4e-05,6.8387]
[1780061918023,41.79,73140.1,0.0,0.9474,4e-05,6.835]
[1780061922053,41.8,73117.35,0.0,0.94647,4e-05,6.9291]
[1780061923060,41.8,73114.09,0.0,0.94633,4e-05,6.94261]
[1780061924769,41.8,73113.69,0.0,0.94631,4e-05,6.94436]
[1780061924815,41.8,73113.69,0.0,0.94631,4e-05,6.94436]
[1780061924968,41.8,73113.69,0.0,0.94631,4e-05,6.94436]
[1780061925074,41.8,73112.81,0.0,0.94628,4e-05,6.94809]
[1780061927089,41.8,73109.41,0.0,0.94613,4e-05,6.96227]
[1780061931168,41.8,73111.05,0.0,0.9462,4e-05,6.95578]
[1780061931219,41.8,73111.05,0.0,0.9462,4e-05,6.95578]
[1780061931468,41.8,73111.05,0.0,0.9462,4e-05,6.95578]
[1780061937159,41.8,73109.96,0.0,0.94615,4e-05,6.96092]
[1780061939172,41.8,73107.23,0.0,0.94603,4e-05,6.97234]
[1780061940181,41.8,73124.08,0.0,0.94672,4e-05,6.90323]
[1780061941187,41.8,73121.56,0.0,0.94662,4e-05,6.91374]
[1780061942330,41.8,73121.56,0.0,0.94662,4e-05,6.91374]
[1780061942380,41.8,73121.56,0.0,0.94662,4e-05,6.91374]
[1780061942468,41.8,73121.56,0.0,0.94662,4e-05,6.91374]
[1780061942426,41.8,73120.8,0.0,0.94659,4e-05,6.91703]
[1780061943201,41.8,73120.41,0.0,0.94657,4e-05,6.91879]
[1780061945215,41.8,73117.77,0.0,0.94646,4e-05,6.92992]
[1780061946147,41.8,73117.77,0.0,0.94646,4e-05,6.92992]
[1780061946218,41.8,73117.77,0.0,0.94646,4e-05,6.92992]
[1780061946421,41.8,73110.6,0.0,0.94616,4e-05,6.95952]
[1780061947461,41.8,73110.6,0.0,0.94616,4e-05,6.95952]
[1780061948236,41.8,73093.92,0.0,0.94547,4e-05,7.02852]
[1780061948679,41.8,73093.92,0.0,0.94547,4e-05,7.02852]
[1780061949243,41.8,73088.52,0.0,0.94525,4e-05,7.05087]
[1780061954004,41.8,73086.26,0.0,0.94515,4e-05,7.05999]
[1780061954100,41.8,73086.26,0.0,0.94515,4e-05,7.05999]
[1780061954148,41.8,73086.26,0.0,0.94515,4e-05,7.05999]
[1780061954215,41.8,73086.26,0.0,0.94515,4e-05,7.05999]
[1780061954283,41.8,73082.16,0.0,0.94498,4e-05,7.07695]
[1780061959025,41.8,73081.67,0.0,0.94497,4e-05,7.07855]
[1780061959076,41.8,73081.67,0.0,0.94497,4e-05,7.07855]
[1780061959219,41.8,73081.67,0.0,0.94497,4e-05,7.07855]
[1780061963346,41.8,73088.11,0.0,0.94523,4e-05,7.0527]
[1780061965217,41.8,73089.36,0.0,0.94528,4e-05,7.04746]
[1780061965262,41.8,73089.36,0.0,0.94528,4e-05,7.04746]
[1780061965465,41.8,73089.36,0.0,0.94528,4e-05,7.04746]
[1780061965484,41.8,73089.19,0.0,0.94527,4e-05,7.04811]
[1780061966366,41.8,73085.63,0.0,0.94513,4e-05,7.06282]
[1780061968968,41.8,73085.47,0.0,0.94512,4e-05,7.06333]
[1780061969020,41.8,73085.47,0.0,0.94512,4e-05,7.06333]
[1780061969217,41.8,73085.47,0.0,0.94512,4e-05,7.06333]
[1780061969388,41.8,73089.21,0.0,0.94528,4e-05,7.04773]
[1780061969611,41.8,73089.21,0.0,0.94528,4e-05,7.04773]
[1780061969664,41.8,73089.21,0.0,0.94528,4e-05,7.04773]
[1780061969719,41.8,73089.21,0.0,0.94528,4e-05,7.04773]
[1780061970395,41.8,73092.83,0.0,0.94543,4e-05,7.03268]
[1780061972410,41.8,73095.37,0.0,0.94556,4e-05,7.01902]
[1780061975134,41.8,73093.72,0.0,0.94549,4e-05,7.02583]
[1780061975180,41.8,73093.72,0.0,0.94549,4e-05,7.02583]
[1780061975219,41.8,73093.72,0.0,0.94549,4e-05,7.02583]
[1780061977108,41.8,73093.42,0.0,0.94548,4e-05,7.02704]
[1780061977216,41.8,73093.42,0.0,0.94548,4e-05,7.02704]
[1780061977445,41.8,73088.48,0.0,0.94527,4e-05,7.04749]
[1780061978452,41.8,73084.6,0.0,0.94511,4e-05,7.06353]
[1780061979459,41.8,73092.24,0.0,0.94543,4e-05,7.03178]
[1780061980468,41.8,73096.18,0.0,0.94559,4e-05,7.01545]
[1780061981473,41.8,73100.84,0.0,0.94579,4e-05,6.9962]
[1780061982480,41.8,73108.27,0.0,0.94609,4e-05,6.96561]
[1780061983493,41.8,73112.89,0.0,0.94628,4e-05,6.94669]
[1780061986645,41.8,73112.74,0.0,0.94627,4e-05,6.94765]
[1780061986697,41.8,73112.74,0.0,0.94627,4e-05,6.94765]
[1780061986718,41.8,73112.74,0.0,0.94627,4e-05,6.94765]
[1780061990542,41.8,73102.67,0.0,0.94585,4e-05,6.98954]
[1780061991549,41.81,73099.78,0.0,0.94573,4e-05,7.00157]
[1780061993563,41.81,73099.12,0.0,0.9457,4e-05,7.00437]
[1780061994534,41.81,73099.12,0.0,0.9457,4e-05,7.00437]
[1780061994588,41.81,73099.12,0.0,0.9457,4e-05,7.00437]
[1780061994729,41.81,73098.58,0.0,0.94568,4e-05,7.00662]
[1780061996585,41.81,73108.92,0.0,0.94611,4e-05,6.96403]
[1780061997592,41.81,73112.59,0.0,0.94626,4e-05,6.94896]
[1780061998600,41.81,73111.56,0.0,0.94622,4e-05,6.95328]
[1780062001621,41.81,73108.8,0.0,0.9461,4e-05,6.96497]
[1780062002628,41.81,73104.06,0.0,0.9459,4e-05,6.98461]
[1780062003634,41.81,73098.7,0.0,0.94568,4e-05,7.00682]
[1780062005651,41.81,73079.17,0.0,0.94487,4e-05,7.08786]
[1780062006658,41.81,73075.29,0.0,0.9447,4e-05,7.10402]
[1780062007665,41.81,73078.05,0.0,0.94482,4e-05,7.09241]
[1780062011342,41.81,73076.45,0.0,0.94475,4e-05,7.09881]
[1780062011394,41.81,73076.45,0.0,0.94475,4e-05,7.09881]
[1780062011468,41.81,73076.45,0.0,0.94475,4e-05,7.09881]
[1780062014714,41.8,73047.01,0.0,0.94351,4e-05,7.22143]
[1780062016053,41.8,73047.01,0.0,0.94351,4e-05,7.22143]
[1780062016121,41.8,73047.01,0.0,0.94351,4e-05,7.22143]
[1780062016209,41.8,73030.1,0.0,0.94279,4e-05,7.29284]
[1780062017131,41.8,73030.1,0.0,0.94279,4e-05,7.29284]
[1780062017343,41.8,73030.1,0.0,0.94279,4e-05,7.29284]
[1780062017437,41.81,73024.14,0.0,0.94253,4e-05,7.31813]
[1780062017954,41.81,73024.14,0.0,0.94253,4e-05,7.31813]
[1780062017983,41.81,73022.82,0.0,0.94247,4e-05,7.32372]
[1780062018836,41.81,73022.82,0.0,0.94247,4e-05,7.32372]
[1780062018908,41.8,73020.28,0.0,0.94236,4e-05,7.33449]
[1780062020765,41.8,73015.68,0.0,0.94216,4e-05,7.35396]
[1780062024793,41.8,73010.81,0.0,0.94195,4e-05,7.37439]
[1780062027814,41.8,73005.65,0.0,0.94173,4e-05,7.39611]
[1780062028821,41.8,73011.74,0.0,0.942,4e-05,7.37013]
[1780062029828,41.8,73027.78,0.0,0.9427,4e-05,7.30129]
[1780062030835,41.8,73030.84,0.0,0.94284,4e-05,7.28788]
[1780062034866,41.8,73039.7,0.0,0.94324,4e-05,7.24705]
[1780062037279,41.8,73048.08,0.0,0.94359,4e-05,7.21301]
[1780062037887,41.8,73052.09,0.0,0.94376,4e-05,7.19633]
[1780062041915,41.8,73060.04,0.0,0.9441,4e-05,7.16292]
[1780062046950,41.8,73060.33,0.0,0.94411,4e-05,7.16122]
[1780062050978,41.8,73055.51,0.0,0.94391,4e-05,7.18116]
[1780062051950,41.8,73055.51,0.0,0.94391,4e-05,7.18116]
[1780062051967,41.8,73055.51,0.0,0.94391,4e-05,7.18116]
[1780062052004,41.8,73055.51,0.0,0.94391,4e-05,7.18116]
[1780062052975,41.8,73055.88,0.0,0.94393,4e-05,7.17938]
[1780062052993,41.8,73053.92,0.0,0.94384,4e-05,7.18786]
[1780062054550,41.8,73053.92,0.0,0.94384,4e-05,7.18786]
[1780062054567,41.8,73030.94,0.0,0.94286,4e-05,7.28494]
[1780062054852,41.8,73030.94,0.0,0.94286,4e-05,7.28494]
[1780062055015,41.8,73011.72,0.0,0.94202,4e-05,7.36654]
[1780062056028,41.8,73015.89,0.0,0.9422,4e-05,7.34887]
[1780062057023,41.8,73017.33,0.0,0.94227,4e-05,7.34267]
[1780062058030,41.8,73021.31,0.0,0.94244,4e-05,7.32574]
[1780062063066,41.8,73027.82,0.0,0.94272,4e-05,7.29822]
[1780062067366,41.8,73026.53,0.0,0.94266,4e-05,7.30387]
[1780062067424,41.8,73026.53,0.0,0.94266,4e-05,7.30387]
[1780062067469,41.8,73026.53,0.0,0.94266,4e-05,7.30387]
[1780062069108,41.8,73031.09,0.0,0.94286,4e-05,7.28474]
[1780062074020,41.8,73032.11,0.0,0.9429,4e-05,7.28081]
[1780062074072,41.8,73032.11,0.0,0.9429,4e-05,7.28081]
[1780062074215,41.8,73032.11,0.0,0.9429,4e-05,7.28081]
[1780062074286,41.8,73032.25,0.0,0.9429,4e-05,7.28032]
[1780062079956,41.81,73032.33,0.0,0.9429,4e-05,7.28051]
[1780062079966,41.81,73032.33,0.0,0.9429,4e-05,7.28051]
[1780062080009,41.81,73032.33,0.0,0.9429,4e-05,7.28051]
[1780062080217,41.81,73032.33,0.0,0.9429,4e-05,7.28051]
[1780062082861,41.81,73031.68,0.0,0.94287,4e-05,7.28358]
[1780062082913,41.81,73031.68,0.0,0.94287,4e-05,7.28358]
[1780062082969,41.81,73031.68,0.0,0.94287,4e-05,7.28358]
[1780062083206,41.81,73031.48,0.0,0.94286,4e-05,7.28453]
[1780062086228,41.81,73027.22,0.0,0.94267,4e-05,7.3029]
[1780062087964,41.81,73027.14,0.0,0.94267,4e-05,7.30332]
[1780062088106,41.81,73027.14,0.0,0.94267,4e-05,7.30332]
[1780062088218,41.81,73027.14,0.0,0.94267,4e-05,7.30332]
[1780062091332,41.81,73029.49,0.0,0.94277,4e-05,7.29363]
[1780062091396,41.81,73029.49,0.0,0.94277,4e-05,7.29363]
[1780062091472,41.81,73029.49,0.0,0.94277,4e-05,7.29363]
[1780062091495,41.81,73029.65,0.0,0.9428,4e-05,7.2899]
[1780062091887,41.81,73029.65,0.0,0.9428,4e-05,7.2899]
[1780062091969,41.81,73029.65,0.0,0.9428,4e-05,7.2899]
[1780062092270,41.81,73031.96,0.0,0.9429,4e-05,7.28023]
[1780062093401,41.81,73031.96,0.0,0.9429,4e-05,7.28023]
[1780062093465,41.81,73031.96,0.0,0.9429,4e-05,7.28023]
[1780062093611,41.81,73031.96,0.0,0.9429,4e-05,7.28023]
[1780062094284,41.81,73015.0,0.0,0.94216,4e-05,7.35242]
[1780062095291,41.81,73003.93,0.0,0.94167,4e-05,7.39962]
[1780062096298,41.81,73005.04,0.0,0.94172,4e-05,7.39482]
[1780062096982,41.81,73005.04,0.0,0.94172,4e-05,7.39482]
[1780062102436,41.81,73008.44,0.0,0.94186,4e-05,7.3812]
[1780062102466,41.81,73008.44,0.0,0.94186,4e-05,7.3812]
[1780062103347,41.81,73014.08,0.0,0.94211,4e-05,7.35709]
[1780062104513,41.81,73014.08,0.0,0.94211,4e-05,7.35709]
[1780062104980,41.81,73014.13,0.0,0.94211,4e-05,7.35687]
[1780062107375,41.81,73019.62,0.0,0.94235,4e-05,7.33351]
[1780062109206,41.81,73020.48,0.0,0.94239,4e-05,7.32988]
[1780062109220,41.81,73020.48,0.0,0.94239,4e-05,7.32988]
[1780062109580,41.81,73020.48,0.0,0.94239,4e-05,7.32988]
[1780062110396,41.81,73025.7,0.0,0.94261,4e-05,7.30779]
[1780062112974,41.81,73027.45,0.0,0.94269,4e-05,7.30051]
[1780062114436,41.81,73022.24,0.0,0.94246,4e-05,7.32274]
[1780062115755,41.81,73012.34,0.0,0.94203,4e-05,7.36486]
[1780062115834,41.81,73012.34,0.0,0.94203,4e-05,7.36486]
[1780062115968,41.81,73012.34,0.0,0.94203,4e-05,7.36486]
[1780062116449,41.81,73010.26,0.0,0.94194,4e-05,7.37369]
[1780062120713,41.81,73009.04,0.0,0.94189,4e-05,7.37874]
[1780062120837,41.81,73011.1,0.0,0.94198,4e-05,7.36991]
[1780062120973,41.81,73011.1,0.0,0.94198,4e-05,7.36991]
[1780062124461,41.81,73011.35,0.0,0.94199,4e-05,7.36873]
[1780062124513,41.81,73011.35,0.0,0.94199,4e-05,7.36873]
[1780062124716,41.81,73011.35,0.0,0.94199,4e-05,7.36873]
[1780062124614,41.81,73010.14,0.0,0.94194,4e-05,7.37385]
[1780062126684,41.81,73008.64,0.0,0.94187,4e-05,7.38021]
[1780062126698,41.81,73008.64,0.0,0.94187,4e-05,7.38021]
[1780062126718,41.81,73008.64,0.0,0.94187,4e-05,7.38021]
[1780062132570,41.81,73024.27,0.0,0.94256,4e-05,7.31335]
[1780062133577,41.81,73026.67,0.0,0.94266,4e-05,7.30324]
[1780062134348,41.81,73026.67,0.0,0.94266,4e-05,7.30324]
[1780062134397,41.81,73026.67,0.0,0.94266,4e-05,7.30324]
[1780062134466,41.81,73026.67,0.0,0.94266,4e-05,7.30324]
[1780062138617,41.81,73037.83,0.0,0.94314,4e-05,7.25643]
[1780062139625,41.81,73044.59,0.0,0.94343,4e-05,7.22808]
[1780062141639,41.81,73050.82,0.0,0.94369,4e-05,7.20228]
[1780062146677,41.82,73051.73,0.0,0.94372,4e-05,7.19969]
[1780062148691,41.82,73057.04,0.0,0.94394,4e-05,7.17792]
[1780062149698,41.82,73065.39,0.0,0.94429,4e-05,7.14325]
[1780062150706,41.82,73070.48,0.0,0.9445,4e-05,7.12232]
[1780062154742,41.82,73066.64,0.0,0.94436,4e-05,7.1353]
[1780062156632,41.82,73065.73,0.0,0.94432,4e-05,7.13945]
[1780062156643,41.82,73065.73,0.0,0.94432,4e-05,7.13945]
[1780062156717,41.82,73065.73,0.0,0.94432,4e-05,7.13945]
[1780062157765,41.82,73044.73,0.0,0.94342,4e-05,7.22817]
[1780062158778,41.82,73040.76,0.0,0.94325,4e-05,7.24509]
[1780062161502,41.82,73037.15,0.0,0.94309,4e-05,7.26063]
[1780062161585,41.82,73037.15,0.0,0.94309,4e-05,7.26063]
[1780062161716,41.82,73037.15,0.0,0.94309,4e-05,7.26063]
[1780062166813,41.82,73038.13,0.0,0.94312,4e-05,7.25719]
[1780062166865,41.82,73038.13,0.0,0.94312,4e-05,7.25719]
[1780062166981,41.82,73038.13,0.0,0.94312,4e-05,7.25719]
[1780062167082,41.82,73047.68,0.0,0.94353,4e-05,7.21725]
[1780062168850,41.82,73048.93,0.0,0.94358,4e-05,7.2122]
[1780062169971,41.82,73048.93,0.0,0.94358,4e-05,7.2122]
[1780062170023,41.82,73048.93,0.0,0.94358,4e-05,7.2122]
[1780062170216,41.82,73048.93,0.0,0.94358,4e-05,7.2122]
[1780062170622,41.82,73048.93,0.0,0.94358,4e-05,7.2122]
[1780062170723,41.83,73047.53,0.0,0.94352,4e-05,7.21851]
[1780062175899,41.83,73046.93,0.0,0.94348,4e-05,7.222]
[1780062176906,41.83,73053.76,0.0,0.94377,4e-05,7.19348]
[1780062178920,41.83,73052.65,0.0,0.94372,4e-05,7.19857]
[1780062179927,41.83,73048.69,0.0,0.94355,4e-05,7.21545]
[1780062182950,41.83,73057.3,0.0,0.94391,4e-05,7.17991]
[1780062184967,41.83,73069.03,0.0,0.9444,4e-05,7.13131]
[1780062185976,41.83,73094.35,0.0,0.94546,4e-05,7.0259]
[1780062186981,41.83,73108.15,0.0,0.94603,4e-05,6.96883]
[1780062187988,41.83,73107.47,0.0,0.94601,4e-05,6.97167]
[1780062188995,41.83,73104.63,0.0,0.94589,4e-05,6.9835]
[1780062194040,41.83,73109.74,0.0,0.94611,4e-05,6.96107]
[1780062197786,41.83,73110.4,0.0,0.94614,4e-05,6.95867]
[1780062198080,41.83,73121.59,0.0,0.94659,4e-05,6.9129]
[1780062199089,41.83,73129.37,0.0,0.94691,4e-05,6.88082]
[1780062200095,41.83,73140.11,0.0,0.94735,4e-05,6.83727]
[1780062202120,41.83,73139.11,0.0,0.94731,4e-05,6.84104]
[1780062207155,41.83,73138.4,0.0,0.94728,4e-05,6.84351]
[1780062208162,41.83,73129.14,0.0,0.94691,4e-05,6.88159]
[1780062209169,41.83,73125.98,0.0,0.94677,4e-05,6.89476]
[1780062210176,41.83,73133.75,0.0,0.94709,4e-05,6.86304]
[1780062211183,41.83,73138.64,0.0,0.9473,4e-05,6.84058]
[1780062212264,41.83,73138.64,0.0,0.9473,4e-05,6.84058]
[1780062212317,41.83,73138.64,0.0,0.9473,4e-05,6.84058]
[1780062212467,41.83,73138.64,0.0,0.9473,4e-05,6.84058]
[1780062212797,41.83,73138.64,0.0,0.9473,4e-05,6.84058]
[1780062213197,41.83,73133.92,0.0,0.94711,4e-05,6.86004]
[1780062218232,41.83,73138.16,0.0,0.94727,4e-05,6.84418]
[1780062220246,41.84,73142.39,0.0,0.94743,4e-05,6.82762]
[1780062222767,41.84,73147.46,0.0,0.94763,4e-05,6.8073]
[1780062226288,41.84,73143.17,0.0,0.94746,4e-05,6.82536]
[1780062226910,41.84,73143.17,0.0,0.94746,4e-05,6.82536]
[1780062226962,41.84,73143.17,0.0,0.94746,4e-05,6.82536]
[1780062226970,41.84,73143.17,0.0,0.94746,4e-05,6.82536]
[1780062227295,41.84,73142.11,0.0,0.94741,4e-05,6.83001]
[1780062228240,41.84,73142.11,0.0,0.94741,4e-05,6.83001]
[1780062228466,41.84,73142.11,0.0,0.94741,4e-05,6.83001]
[1780062228567,41.84,73142.61,0.0,0.94743,4e-05,6.82832]
[1780062230316,41.84,73133.87,0.0,0.94707,4e-05,6.86459]
[1780062231323,41.84,73132.33,0.0,0.947,4e-05,6.87115]
[1780062233337,41.84,73120.27,0.0,0.9465,4e-05,6.921]
[1780062234344,41.84,73114.93,0.0,0.94628,4e-05,6.9431]
[1780062238372,41.85,73109.04,0.0,0.94604,4e-05,6.96791]
[1780062241393,41.85,73103.0,0.0,0.94578,4e-05,6.9931]
[1780062243761,41.85,73102.66,0.0,0.94577,4e-05,6.99458]
[1780062243813,41.85,73102.66,0.0,0.94577,4e-05,6.99458]
[1780062243862,41.85,73103.03,0.0,0.94578,4e-05,6.99314]
[1780062243968,41.85,73103.03,0.0,0.94578,4e-05,6.99314]
[1780062246428,41.85,73107.09,0.0,0.94595,4e-05,6.97664]
[1780062249449,41.85,73110.73,0.0,0.9461,4e-05,6.96203]
[1780062250385,41.85,73110.73,0.0,0.9461,4e-05,6.96203]
[1780062250437,41.85,73110.73,0.0,0.9461,4e-05,6.96203]
[1780062250471,41.85,73110.73,0.0,0.9461,4e-05,6.96203]
[1780062250486,41.85,73111.31,0.0,0.94612,4e-05,6.95978]
[1780062253477,41.85,73114.97,0.0,0.94626,4e-05,6.94516]
[1780062254484,41.85,73110.72,0.0,0.94609,4e-05,6.96279]
[1780062255929,41.85,73110.72,0.0,0.94609,4e-05,6.96279]
[1780062255971,41.85,73107.54,0.0,0.94596,4e-05,6.97601]
[1780062255981,41.85,73107.54,0.0,0.94596,4e-05,6.97601]
[1780062256498,41.85,73108.37,0.0,0.94599,4e-05,6.9727]
[1780062260102,41.85,73111.1,0.0,0.9461,4e-05,6.96184]
[1780062260215,41.85,73111.1,0.0,0.9461,4e-05,6.96184]
[1780062260526,41.85,73109.58,0.0,0.94603,4e-05,6.96823]
[1780062263654,41.85,73112.27,0.0,0.94614,4e-05,6.95742]
[1780062263705,41.85,73112.27,0.0,0.94614,4e-05,6.95742]
[1780062263716,41.85,73112.27,0.0,0.94614,4e-05,6.95742]
[1780062263812,41.85,73115.86,0.0,0.94629,4e-05,6.94282]
[1780062269589,41.85,73111.74,0.0,0.94611,4e-05,6.96066]
[1780062270223,41.85,73111.74,0.0,0.94611,4e-05,6.96066]
[1780062270275,41.85,73111.74,0.0,0.94611,4e-05,6.96066]
[1780062270471,41.85,73111.74,0.0,0.94611,4e-05,6.96066]
[1780062270596,41.85,73110.5,0.0,0.94606,4e-05,6.96589]
[1780062275659,41.86,73118.47,0.0,0.9464,4e-05,6.93075]
[1780062276664,41.86,73125.52,0.0,0.94669,4e-05,6.90206]
[1780062278630,41.86,73128.22,0.0,0.94679,4e-05,6.89125]
[1780062278706,41.86,73128.22,0.0,0.94679,4e-05,6.89125]
[1780062278724,41.86,73128.22,0.0,0.94679,4e-05,6.89125]
[1780062278820,41.86,73127.89,0.0,0.94678,4e-05,6.89284]
[1780062279685,41.86,73135.49,0.0,0.94708,4e-05,6.86207]
[1780062281699,41.86,73137.24,0.0,0.94715,4e-05,6.85553]
[1780062284720,41.86,73147.94,0.0,0.94757,4e-05,6.81297]
[1780062285728,41.86,73148.75,0.0,0.94761,4e-05,6.80964]
[1780062289925,41.86,73147.73,0.0,0.94756,4e-05,6.81449]
[1780062289967,41.86,73147.73,0.0,0.94756,4e-05,6.81449]
[1780062289977,41.86,73147.73,0.0,0.94756,4e-05,6.81449]
[1780062290032,41.86,73148.12,0.0,0.94757,4e-05,6.81327]
[1780062290218,41.86,73148.12,0.0,0.94757,4e-05,6.81327]
[1780062290762,41.87,73146.98,0.0,0.94752,4e-05,6.81826]
[1780062292776,41.87,73139.83,0.0,0.94722,4e-05,6.848]
[1780062293787,41.87,73146.78,0.0,0.9475,4e-05,6.82007]
[1780062294666,41.87,73146.78,0.0,0.9475,4e-05,6.82007]
[1780062294718,41.87,73146.78,0.0,0.9475,4e-05,6.82007]
[1780062294969,41.87,73146.78,0.0,0.9475,4e-05,6.82007]
[1780062294791,41.87,73149.35,0.0,0.94761,4e-05,6.80959]
[1780062296805,41.87,73152.69,0.0,0.94774,4e-05,6.796]
[1780062298821,41.87,73157.21,0.0,0.94792,4e-05,6.77768]
[1780062299827,41.87,73162.34,0.0,0.94813,4e-05,6.75698]
[1780062304864,41.87,73159.44,0.0,0.94801,4e-05,6.7689]
[1780062305871,41.87,73144.36,0.0,0.9474,4e-05,6.83001]
[1780062306890,41.87,73135.07,0.0,0.94702,4e-05,6.86815]
[1780062307885,41.87,73139.02,0.0,0.94718,4e-05,6.85234]
[1780062309899,41.87,73142.76,0.0,0.94733,4e-05,6.83775]
[1780062310906,41.87,73150.36,0.0,0.94763,4e-05,6.80723]
[1780062311574,41.87,73150.36,0.0,0.94763,4e-05,6.80723]
[1780062311655,41.87,73150.36,0.0,0.94763,4e-05,6.80723]
[1780062311720,41.87,73150.36,0.0,0.94763,4e-05,6.80723]
[1780062311913,41.87,73150.25,0.0,0.94763,4e-05,6.80764]
[1780062312920,41.87,73144.32,0.0,0.94739,4e-05,6.83166]
[1780062314936,41.87,73150.67,0.0,0.94764,4e-05,6.80573]
[1780062315942,41.87,73159.47,0.0,0.948,4e-05,6.77009]
[1780062316803,41.87,73159.47,0.0,0.948,4e-05,6.77009]
[1780062316966,41.87,73159.47,0.0,0.948,4e-05,6.77009]
[1780062316982,41.87,73159.47,0.0,0.948,4e-05,6.77009]
[1780062316972,41.87,73159.89,0.0,0.94801,4e-05,6.76842]
[1780062317597,41.87,73159.89,0.0,0.94801,4e-05,6.76842]
[1780062317724,41.87,73159.89,0.0,0.94801,4e-05,6.76842]
[1780062317956,41.87,73154.37,0.0,0.94779,4e-05,6.79076]
[1780062318964,41.87,73137.12,0.0,0.9471,4e-05,6.86079]
[1780062319972,41.87,73134.83,0.0,0.947,4e-05,6.87041]
[1780062320661,41.87,73134.83,0.0,0.947,4e-05,6.87041]
[1780062320713,41.87,73134.83,0.0,0.947,4e-05,6.87041]
[1780062320978,41.87,73134.83,0.0,0.947,4e-05,6.87041]
[1780062320979,41.87,73136.88,0.0,0.94708,4e-05,6.86233]
[1780062324000,41.87,73148.31,0.0,0.94754,4e-05,6.81673]
[1780062325009,41.87,73152.13,0.0,0.94769,4e-05,6.80119]
[1780062325535,41.87,73152.13,0.0,0.94769,4e-05,6.80119]
[1780062325558,41.87,73152.13,0.0,0.94769,4e-05,6.80119]
[1780062325724,41.87,73152.13,0.0,0.94769,4e-05,6.80119]
[1780062326014,41.87,73153.43,0.0,0.94774,4e-05,6.7959]
[1780062329035,41.87,73157.85,0.0,0.94792,4e-05,6.77797]
[1780062330042,41.87,73153.69,0.0,0.94775,4e-05,6.79481]
[1780062332067,41.87,73136.84,0.0,0.9471,4e-05,6.86012]
[1780062333068,41.87,73127.65,0.0,0.94672,4e-05,6.89759]
[1780062334077,41.87,73129.76,0.0,0.94681,4e-05,6.88926]
[1780062335084,41.88,73140.86,0.0,0.94725,4e-05,6.84426]
[1780062336194,41.88,73147.06,0.0,0.94751,4e-05,6.8189]
[1780062337530,41.88,73147.06,0.0,0.94751,4e-05,6.8189]
[1780062337587,41.88,73147.06,0.0,0.94751,4e-05,6.8189]
[1780062337723,41.88,73147.06,0.0,0.94751,4e-05,6.8189]
[1780062337817,41.87,73146.96,0.0,0.9475,4e-05,6.81919]
[1780062343141,41.87,73144.74,0.0,0.94742,4e-05,6.82783]
[1780062344553,41.87,73144.74,0.0,0.94742,4e-05,6.82783]
[1780062344626,41.87,73144.74,0.0,0.94742,4e-05,6.82783]
[1780062344718,41.87,73144.74,0.0,0.94742,4e-05,6.82783]
[1780062344799,41.87,73143.08,0.0,0.94735,4e-05,6.8344]
[1780062348416,41.87,73142.82,0.0,0.94734,4e-05,6.83526]
[1780062348468,41.87,73142.82,0.0,0.94734,4e-05,6.83526]
[1780062348524,41.87,73137.72,0.0,0.94713,4e-05,6.85619]
[1780062349975,41.87,73137.72,0.0,0.94713,4e-05,6.85619]
[1780062350028,41.87,73136.57,0.0,0.94709,4e-05,6.86115]
[1780062350216,41.87,73136.57,0.0,0.94709,4e-05,6.86115]
[1780062356233,41.88,73133.41,0.0,0.94695,4e-05,6.87531]
[1780062358558,41.88,73132.02,0.0,0.94689,4e-05,6.88127]
[1780062358611,41.88,73132.02,0.0,0.94689,4e-05,6.88127]
[1780062358717,41.88,73132.02,0.0,0.94689,4e-05,6.88127]
[1780062358818,41.88,73131.18,0.0,0.94685,4e-05,6.88522]
[1780062360260,41.88,73135.22,0.0,0.94701,4e-05,6.86899]
[1780062361439,41.88,73135.22,0.0,0.94701,4e-05,6.86899]
[1780062361465,41.88,73135.22,0.0,0.94701,4e-05,6.86899]
[1780062361654,41.88,73142.17,0.0,0.94729,4e-05,6.84083]
[1780062362720,41.88,73142.17,0.0,0.94729,4e-05,6.84083]
[1780062362729,41.88,73148.61,0.0,0.94755,4e-05,6.81459]
[1780062363435,41.88,73148.61,0.0,0.94755,4e-05,6.81459]
[1780062363486,41.88,73157.97,0.0,0.94792,4e-05,6.77666]
[1780062364289,41.88,73179.19,0.0,0.94877,4e-05,6.69125]
[1780062365330,41.88,73171.91,0.0,0.94848,4e-05,6.72049]
[1780062366336,41.88,73166.52,0.0,0.94826,4e-05,6.74233]
[1780062367343,41.88,73169.26,0.0,0.94837,4e-05,6.7314]
[1780062371372,41.88,73157.0,0.0,0.94788,4e-05,6.78114]
[1780062372379,41.88,73153.95,0.0,0.94776,4e-05,6.79354]
[1780062373386,41.88,73154.47,0.0,0.94778,4e-05,6.79143]
[1780062374813,41.88,73154.47,0.0,0.94778,4e-05,6.79143]
[1780062374966,41.88,73154.47,0.0,0.94778,4e-05,6.79143]
[1780062375019,41.88,73154.55,0.0,0.94778,4e-05,6.79106]
[1780062375115,41.88,73154.55,0.0,0.94778,4e-05,6.79106]
[1780062377478,41.88,73158.54,0.0,0.94794,4e-05,6.77492]
[1780062377576,41.88,73159.55,0.0,0.94798,4e-05,6.77086]
[1780062380438,41.88,73156.91,0.0,0.94788,4e-05,6.78158]
[1780062381445,41.88,73153.52,0.0,0.94774,4e-05,6.79532]
[1780062382365,41.88,73153.52,0.0,0.94774,4e-05,6.79532]
[1780062382402,41.88,73153.52,0.0,0.94774,4e-05,6.79532]
[1780062382452,41.88,73152.56,0.0,0.9477,4e-05,6.79919]
[1780062383477,41.88,73152.56,0.0,0.9477,4e-05,6.79919]
[1780062385834,41.88,73152.65,0.0,0.94771,4e-05,6.7988]
[1780062385861,41.88,73152.86,0.0,0.94771,4e-05,6.79794]
[1780062386480,41.88,73146.23,0.0,0.94745,4e-05,6.8248]
[1780062387549,41.88,73146.23,0.0,0.94745,4e-05,6.8248]
[1780062387667,41.88,73146.23,0.0,0.94745,4e-05,6.8248]
[1780062387718,41.88,73146.23,0.0,0.94745,4e-05,6.8248]
[1780062387760,41.88,73142.05,0.0,0.94728,4e-05,6.84172]
[1780062388496,41.88,73138.35,0.0,0.94713,4e-05,6.85669]
[1780062389502,41.88,73129.65,0.0,0.94678,4e-05,6.89205]
[1780062390509,41.88,73133.37,0.0,0.94693,4e-05,6.8767]
[1780062395544,41.88,73131.37,0.0,0.94688,4e-05,6.88104]
[1780062400580,41.88,73130.71,0.0,0.94686,4e-05,6.88294]
[1780062405615,41.87,73132.86,0.0,0.94696,4e-05,6.87335]
[1780062407629,41.87,73135.93,0.0,0.94708,4e-05,6.86054]
[1780062409643,41.87,73140.79,0.0,0.94728,4e-05,6.84049]
[1780062413671,41.87,73138.36,0.0,0.94719,4e-05,6.84998]
[1780062418706,41.87,73136.94,0.0,0.94714,4e-05,6.85519]
[1780062419713,41.87,73134.06,0.0,0.94702,4e-05,6.86681]
[1780062424748,41.87,73133.23,0.0,0.94699,4e-05,6.8695]
[1780062425755,41.87,73137.64,0.0,0.94717,4e-05,6.85139]
[1780062430790,41.87,73136.83,0.0,0.94715,4e-05,6.85408]
[1780062431798,41.87,73142.55,0.0,0.94738,4e-05,6.83069]
[1780062432804,41.87,73150.48,0.0,0.9477,4e-05,6.79844]
[1780062434818,41.87,73166.57,0.0,0.94834,4e-05,6.73341]
[1780062435825,41.87,73166.51,0.0,0.94834,4e-05,6.73373]
[1780062436833,41.87,73169.36,0.0,0.94845,4e-05,6.72235]
[1780062437840,41.87,73175.13,0.0,0.94868,4e-05,6.69926]
[1780062438847,41.87,73187.21,0.0,0.94915,4e-05,6.65102]
[1780062439854,41.87,73187.39,0.0,0.94916,4e-05,6.65052]
[1780062440863,41.87,73183.16,0.0,0.94899,4e-05,6.66764]
[1780062442916,41.87,73194.3,0.0,0.94942,4e-05,6.62354]
[1780062443921,41.87,73201.43,0.0,0.9497,4e-05,6.59543]
[1780062445943,41.87,73203.37,0.0,0.94977,4e-05,6.58834]
[1780062446949,41.87,73206.65,0.0,0.94989,4e-05,6.57564]
[1780062447956,41.87,73210.9,0.0,0.95005,4e-05,6.55914]
[1780062450977,41.88,73207.54,0.0,0.94991,4e-05,6.57355]
[1780062456016,41.88,73208.29,0.0,0.94995,4e-05,6.56929]
[1780062457020,41.88,73212.0,0.0,0.95009,4e-05,6.55494]
[1780062458027,41.88,73209.91,0.0,0.95,4e-05,6.56359]
[1780062459036,41.88,73212.61,0.0,0.9501,4e-05,6.55326]
[1780062460052,41.88,73219.38,0.0,0.95036,4e-05,6.52688]
[1780062461051,41.88,73228.32,0.0,0.9507,4e-05,6.49208]
[1780062462057,41.89,73227.6,0.0,0.95067,4e-05,6.49539]
[1780062463064,41.89,73229.62,0.0,0.95074,4e-05,6.48791]
[1780062465079,41.89,73227.78,0.0,0.95066,4e-05,6.4961]
[1780062466090,41.89,73227.78,0.0,0.95066,4e-05,6.4961]
[1780062466142,41.89,73227.78,0.0,0.95066,4e-05,6.4961]
[1780062466216,41.89,73228.8,0.0,0.9507,4e-05,6.49255]
[1780062467093,41.89,73242.16,0.0,0.9512,4e-05,6.44062]
[1780062468100,41.89,73244.88,0.0,0.9513,4e-05,6.43054]
[1780062469108,41.89,73239.8,0.0,0.9511,4e-05,6.45098]
[1780062470122,41.9,73234.04,0.0,0.95088,4e-05,6.4741]
[1780062471129,41.9,73228.92,0.0,0.95067,4e-05,6.49471]
[1780062472136,41.9,73223.35,0.0,0.95046,4e-05,6.5171]
[1780062473143,41.9,73215.35,0.0,0.95015,4e-05,6.5491]
[1780062475157,41.9,73210.9,0.0,0.94997,4e-05,6.56744]
[1780062477170,41.9,73208.26,0.0,0.94986,4e-05,6.57857]
[1780062478178,41.9,73203.05,0.0,0.94965,4e-05,6.59957]
[1780062481200,41.9,73194.34,0.0,0.9493,4e-05,6.63507]
[1780062482206,41.91,73176.51,0.0,0.9486,4e-05,6.70661]
[1780062483213,41.91,73173.53,0.0,0.94848,4e-05,6.71869]
[1780062486234,41.91,73166.72,0.0,0.94821,4e-05,6.74635]
[1780062487241,41.91,73163.43,0.0,0.94808,4e-05,6.75965]
[1780062491269,41.91,73165.49,0.0,0.94816,4e-05,6.75145]
[1780062496307,41.91,73170.07,0.0,0.94834,4e-05,6.73321]
[1780062497314,41.91,73172.28,0.0,0.94843,4e-05,6.7244]
[1780062499328,41.91,73176.84,0.0,0.9486,4e-05,6.70627]
[1780062502350,41.91,73178.97,0.0,0.94869,4e-05,6.69809]
[1780062503357,41.91,73174.54,0.0,0.94851,4e-05,6.716]
[1780062506378,41.91,73176.46,0.0,0.94858,4e-05,6.70859]
[1780062510408,41.91,73181.04,0.0,0.94876,4e-05,6.69066]
[1780062511413,41.91,73187.19,0.0,0.94902,4e-05,6.66313]
[1780062512422,41.91,73170.67,0.0,0.94837,4e-05,6.72949]
[1780062513430,41.91,73158.28,0.0,0.94787,4e-05,6.77961]
[1780062514437,41.91,73157.88,0.0,0.94785,4e-05,6.7813]
[1780062515453,41.91,73159.43,0.0,0.94792,4e-05,6.77504]
[1780062516457,41.91,73162.26,0.0,0.94803,4e-05,6.76361]
[1780062517464,41.91,73165.16,0.0,0.94815,4e-05,6.75192]
[1780062520488,41.91,73167.53,0.0,0.94824,4e-05,6.74248]
[1780062521495,41.91,73172.11,0.0,0.94842,4e-05,6.7241]
[1780062522503,41.91,73170.03,0.0,0.94834,4e-05,6.73251]
[1780062527553,41.91,73164.35,0.0,0.94811,4e-05,6.75572]
[1780062531581,41.91,73167.07,0.0,0.94821,4e-05,6.74492]
[1780062532588,41.91,73169.17,0.0,0.9483,4e-05,6.7365]
[1780062537623,41.91,73167.63,0.0,0.94823,4e-05,6.74295]
[1780062542658,41.91,73166.44,0.0,0.94819,4e-05,6.74791]
[1780062546689,41.91,73157.46,0.0,0.94783,4e-05,6.78423]
[1780062547696,41.91,73155.8,0.0,0.94776,4e-05,6.7909]
[1780062550717,41.91,73151.4,0.0,0.94758,4e-05,6.80855]
[1780062551726,41.91,73146.56,0.0,0.94739,4e-05,6.82811]
[1780062552733,41.91,73140.4,0.0,0.94714,4e-05,6.85303]
[1780062555754,41.91,73138.38,0.0,0.94707,4e-05,6.8608]
[1780062557768,41.91,73130.91,0.0,0.94677,4e-05,6.89094]
[1780062559786,41.91,73119.45,0.0,0.9463,4e-05,6.93739]
[1780062560792,41.91,73114.71,0.0,0.94611,4e-05,6.95656]
[1780062563814,41.91,73106.65,0.0,0.94579,4e-05,6.9888]
[1780062564821,41.91,73106.7,0.0,0.94579,4e-05,6.98824]
[1780062567054,41.91,73107.1,0.0,0.94581,4e-05,6.98623]
[1780062567842,41.91,73103.39,0.0,0.94566,4e-05,7.00122]
[1780062570866,41.91,73112.66,0.0,0.94605,4e-05,6.96278]
[1780062571873,41.9,73117.62,0.0,0.94628,4e-05,6.93903]
[1780062573887,41.9,73120.39,0.0,0.94639,4e-05,6.92715]
[1780062577915,41.9,73113.55,0.0,0.94612,4e-05,6.95418]
[1780062579929,41.9,73111.06,0.0,0.94603,4e-05,6.9638]
[1780062581943,41.9,73116.24,0.0,0.94625,4e-05,6.94192]
[1780062582950,41.9,73118.89,0.0,0.94636,4e-05,6.93078]
[1780062587986,41.89,73122.52,0.0,0.94652,4e-05,6.91464]
[1780062588992,41.89,73127.15,0.0,0.94671,4e-05,6.89548]
[1780062591005,41.89,73118.11,0.0,0.94634,4e-05,6.93206]
[1780062592014,41.89,73115.33,0.0,0.94623,4e-05,6.9432]
[1780062595034,41.89,73112.28,0.0,0.94612,4e-05,6.95488]
[1780062600070,41.89,73113.51,0.0,0.94618,4e-05,6.94836]
[1780062603100,41.88,73100.74,0.0,0.94566,4e-05,7.00005]
[1780062604107,41.88,73106.52,0.0,0.9459,4e-05,6.97588]
[1780062605114,41.88,73114.85,0.0,0.94625,4e-05,6.94132]
[1780062606121,41.88,73119.94,0.0,0.94646,4e-05,6.92019]
[1780062611156,41.88,73119.24,0.0,0.94644,4e-05,6.92186]
[1780062616191,41.88,73120.35,0.0,0.9465,4e-05,6.91613]
[1780062621226,41.87,73121.14,0.0,0.94654,4e-05,6.91178]
[1780062622233,41.87,73117.65,0.0,0.9464,4e-05,6.92586]
[1780062623240,41.87,73110.18,0.0,0.9461,4e-05,6.95628]
[1780062625254,41.87,73107.57,0.0,0.946,4e-05,6.96642]
[1780062627268,41.87,73110.42,0.0,0.94612,4e-05,6.9541]
[1780062631296,41.87,73114.36,0.0,0.94632,4e-05,6.93371]
[1780062636332,41.86,73109.9,0.0,0.94614,4e-05,6.95079]
[1780062641368,41.86,73109.46,0.0,0.94614,4e-05,6.95117]
[1780062642375,41.86,73111.88,0.0,0.94624,4e-05,6.94096]
[1780062645396,41.86,73109.26,0.0,0.94614,4e-05,6.95092]
[1780062646403,41.86,73106.57,0.0,0.94603,4e-05,6.9617]
[1780062647410,41.86,73104.25,0.0,0.94594,4e-05,6.97096]
[1780062648489,41.86,73092.44,0.0,0.94546,4e-05,7.01937]
[1780062649434,41.86,73091.91,0.0,0.94544,4e-05,7.02118]
[1780062650432,41.85,73096.75,0.0,0.94564,4e-05,7.0008]
[1780062653489,41.85,73100.65,0.0,0.94581,4e-05,6.98368]
[1780062654471,41.85,73105.29,0.0,0.94601,4e-05,6.96426]
[1780062655478,41.85,73107.67,0.0,0.94611,4e-05,6.95418]
[1780062656486,41.85,73102.71,0.0,0.94591,4e-05,6.97433]
[1780062658499,41.85,73098.27,0.0,0.94573,4e-05,6.99203]
[1780062660513,41.85,73103.55,0.0,0.94595,4e-05,6.96961]
[1780062661520,41.85,73113.66,0.0,0.94637,4e-05,6.92778]
[1780062662527,41.85,73114.61,0.0,0.94641,4e-05,6.92367]
[1780062667564,41.84,73110.09,0.0,0.94624,4e-05,6.94118]
[1780062668571,41.84,73104.44,0.0,0.94601,4e-05,6.96417]
[1780062669578,41.84,73097.87,0.0,0.94574,4e-05,6.99097]
[1780062670585,41.84,73092.72,0.0,0.94553,4e-05,7.01192]
[1780062673607,41.84,73089.9,0.0,0.94542,4e-05,7.02255]
[1780062675620,41.84,73086.54,0.0,0.94529,4e-05,7.03613]
[1780062676717,41.84,73086.54,0.0,0.94529,4e-05,7.03613]
[1780062677634,41.84,73083.67,0.0,0.94517,4e-05,7.04726]
[1780062678972,41.84,73083.67,0.0,0.94517,4e-05,7.04726]
[1780062681663,41.83,73070.2,0.0,0.94462,4e-05,7.10165]
[1780062682479,41.83,73070.2,0.0,0.94462,4e-05,7.10165]
[1780062682670,41.83,73068.05,0.0,0.94453,4e-05,7.11063]
[1780062683677,41.83,73062.88,0.0,0.94432,4e-05,7.13213]
[1780062685422,41.83,73062.88,0.0,0.94432,4e-05,7.13213]
[1780062684694,41.83,73052.7,0.0,0.94388,4e-05,7.17464]
[1780062685697,41.83,73050.41,0.0,0.94378,4e-05,7.18458]
[1780062686704,41.83,73050.63,0.0,0.9438,4e-05,7.18346]
[1780062688718,41.83,73046.57,0.0,0.94363,4e-05,7.20007]
[1780062689725,41.83,73041.95,0.0,0.94343,4e-05,7.21928]
[1780062691739,41.83,73050.27,0.0,0.9438,4e-05,7.1816]
[1780062693753,41.83,73051.99,0.0,0.94388,4e-05,7.17392]
[1780062694778,41.83,73051.99,0.0,0.94388,4e-05,7.17392]
[1780062694819,41.83,73051.99,0.0,0.94388,4e-05,7.17392]
[1780062694965,41.83,73051.99,0.0,0.94388,4e-05,7.17392]
[1780062695002,41.83,73053.76,0.0,0.94396,4e-05,7.1661]
[1780062700802,41.83,73052.11,0.0,0.9439,4e-05,7.17205]
[1780062701809,41.83,73047.8,0.0,0.94372,4e-05,7.18995]
[1780062702823,41.83,73044.69,0.0,0.94359,4e-05,7.20283]
[1780062703828,41.83,73014.85,0.0,0.9423,4e-05,7.32871]
[1780062704835,41.83,73017.92,0.0,0.94243,4e-05,7.3159]
[1780062705842,41.83,73017.41,0.0,0.94242,4e-05,7.31762]
[1780062707032,41.82,73014.47,0.0,0.9423,4e-05,7.32925]
[1780062708863,41.82,73010.5,0.0,0.94212,4e-05,7.34614]
[1780062710877,41.82,73007.96,0.0,0.94201,4e-05,7.35693]
[1780062713288,41.82,73009.43,0.0,0.94208,4e-05,7.35064]
[1780062714906,41.82,73006.77,0.0,0.94196,4e-05,7.36193]
[1780062715915,41.82,73004.38,0.0,0.94186,4e-05,7.37209]
[1780062717418,41.82,73004.38,0.0,0.94186,4e-05,7.37209]
[1780062717468,41.82,73004.38,0.0,0.94186,4e-05,7.37209]
[1780062716922,41.82,73002.26,0.0,0.94176,4e-05,7.38109]
[1780062717929,41.82,73001.63,0.0,0.94174,4e-05,7.38371]
[1780062720182,41.82,73001.89,0.0,0.94175,4e-05,7.38245]
[1780062722965,41.82,72991.04,0.0,0.94128,4e-05,7.42851]
[1780062723973,41.82,72990.65,0.0,0.94126,4e-05,7.43003]
[1780062725015,41.82,72986.33,0.0,0.94107,4e-05,7.4484]
[1780062726011,41.82,72984.21,0.0,0.94098,4e-05,7.45731]
[1780062727020,41.82,72996.33,0.0,0.94152,4e-05,7.40519]
[1780062728025,41.82,73011.16,0.0,0.94217,4e-05,7.34184]
[1780062729032,41.82,73014.66,0.0,0.94232,4e-05,7.32694]
[1780062730039,41.82,73011.96,0.0,0.9422,4e-05,7.33843]
[1780062733061,41.82,73022.3,0.0,0.94266,4e-05,7.29404]
[1780062734068,41.82,73029.74,0.0,0.94298,4e-05,7.26262]
[1780062735075,41.82,73041.16,0.0,0.94347,4e-05,7.21411]
[1780062736082,41.82,73043.79,0.0,0.94359,4e-05,7.20277]
[1780062738428,41.82,73040.75,0.0,0.94346,4e-05,7.21505]
[1780062744138,41.81,73038.71,0.0,0.94339,4e-05,7.222]
[1780062746152,41.81,73033.09,0.0,0.94315,4e-05,7.2456]
[1780062748166,41.81,73028.79,0.0,0.94296,4e-05,7.26407]
[1780062752193,41.81,73034.67,0.0,0.94323,4e-05,7.23661]
[1780062756196,41.82,73035.44,0.0,0.94326,4e-05,7.23388]
[1780062756222,41.82,73035.44,0.0,0.94326,4e-05,7.23388]
[1780062756253,41.82,73035.44,0.0,0.94326,4e-05,7.23388]
[1780062756465,41.82,73035.44,0.0,0.94326,4e-05,7.23388]
[1780062758236,41.82,73032.86,0.0,0.94314,4e-05,7.24527]
[1780062762264,41.82,73025.69,0.0,0.94283,4e-05,7.27614]
[1780062763271,41.82,73035.01,0.0,0.94323,4e-05,7.23687]
[1780062764278,41.82,73041.31,0.0,0.9435,4e-05,7.2105]
[1780062766292,41.82,73045.02,0.0,0.94366,4e-05,7.19437]
[1780062767367,41.82,73045.02,0.0,0.94366,4e-05,7.19437]
[1780062767409,41.82,73045.02,0.0,0.94366,4e-05,7.19437]
[1780062767465,41.82,73045.02,0.0,0.94366,4e-05,7.19437]
[1780062773341,41.82,73044.17,0.0,0.94363,4e-05,7.19723]
[1780062775355,41.81,73046.53,0.0,0.94374,4e-05,7.18684]
[1780062776558,41.81,73046.51,0.0,0.94374,4e-05,7.1867]
[1780062776567,41.81,73046.51,0.0,0.94374,4e-05,7.1867]
[1780062776718,41.81,73046.51,0.0,0.94374,4e-05,7.1867]
[1780062777166,41.81,73046.51,0.0,0.94374,4e-05,7.1867]
[1780062777233,41.81,73046.51,0.0,0.94374,4e-05,7.1867]
[1780062777369,41.81,73039.94,0.0,0.94346,4e-05,7.2141]
[1780062778376,41.81,73036.33,0.0,0.94331,4e-05,7.22904]
[1780062781397,41.81,73032.06,0.0,0.94313,4e-05,7.24619]
[1780062782403,41.81,73027.69,0.0,0.94295,4e-05,7.26433]
[1780062783412,41.81,73022.01,0.0,0.9427,4e-05,7.2885]
[1780062786007,41.81,73020.88,0.0,0.94265,4e-05,7.29346]
[1780062786058,41.81,73020.88,0.0,0.94265,4e-05,7.29346]
[1780062786274,41.81,73020.88,0.0,0.94265,4e-05,7.29346]
[1780062786449,41.81,73017.39,0.0,0.9425,4e-05,7.30834]
[1780062787450,41.81,73010.59,0.0,0.9422,4e-05,7.33729]
[1780062788457,41.81,73005.72,0.0,0.94199,4e-05,7.35803]
[1780062790473,41.81,73002.55,0.0,0.94185,4e-05,7.37149]
[1780062792486,41.81,72999.74,0.0,0.94173,4e-05,7.38337]
[1780062797521,41.81,73000.48,0.0,0.94177,4e-05,7.37985]
[1780062798530,41.81,72980.07,0.0,0.94087,4e-05,7.4672]
[1780062799537,41.81,72975.15,0.0,0.94065,4e-05,7.48816]
[1780062801551,41.81,72971.86,0.0,0.94051,4e-05,7.50184]
[1780062804572,41.81,72975.33,0.0,0.94067,4e-05,7.48615]
[1780062809612,41.8,72965.53,0.0,0.94024,4e-05,7.5273]
[1780062810619,41.8,72965.35,0.0,0.94023,4e-05,7.52817]
[1780062813640,41.8,72962.12,0.0,0.94012,4e-05,7.53845]
[1780062814650,41.8,72956.98,0.0,0.93989,5e-05,7.56038]
[1780062815654,41.8,72954.86,0.0,0.9398,5e-05,7.56921]
[1780062816661,41.8,72957.64,0.0,0.93993,5e-05,7.5568]
[1780062818109,41.8,72957.64,0.0,0.93993,5e-05,7.5568]
[1780062818529,41.8,72960.56,0.0,0.94006,4e-05,7.54349]
[1780062819967,41.8,72962.05,0.0,0.94013,4e-05,7.53705]
[1780062820583,41.8,72962.05,0.0,0.94013,4e-05,7.53705]
[1780062820011,41.8,72963.46,0.0,0.9402,4e-05,7.53034]
[1780062820719,41.8,72963.46,0.0,0.9402,4e-05,7.53034]
[1780062820741,41.8,72963.46,0.0,0.9402,4e-05,7.53034]
[1780062820965,41.8,72963.46,0.0,0.9402,4e-05,7.53034]
[1780062821696,41.8,72968.35,0.0,0.94042,4e-05,7.50893]
[1780062822703,41.8,72976.8,0.0,0.9408,4e-05,7.47226]
[1780062823710,41.8,72978.5,0.0,0.94088,4e-05,7.46475]
[1780062824717,41.8,72975.14,0.0,0.94073,4e-05,7.47901]
[1780062826705,41.79,72976.15,0.0,0.94078,4e-05,7.47444]
[1780062826718,41.79,72976.15,0.0,0.94078,4e-05,7.47444]
[1780062826756,41.79,72976.15,0.0,0.94078,4e-05,7.47444]
[1780062830080,41.79,72976.29,0.0,0.94079,4e-05,7.47321]
[1780062830250,41.79,72976.29,0.0,0.94079,4e-05,7.47321]
[1780062830301,41.79,72973.86,0.0,0.94069,4e-05,7.48324]
[1780062830764,41.79,72976.32,0.0,0.9408,4e-05,7.47265]
[1780062833786,41.79,72984.02,0.0,0.94115,4e-05,7.43893]
[1780062834793,41.79,72987.1,0.0,0.94128,4e-05,7.42556]
[1780062835800,41.79,72993.94,0.0,0.94159,4e-05,7.39614]
[1780062836807,41.79,72996.66,0.0,0.94171,4e-05,7.38443]
[1780062841916,41.79,72997.57,0.0,0.94175,4e-05,7.38026]
[1780062841968,41.79,72997.57,0.0,0.94175,4e-05,7.38026]
[1780062842127,41.79,72999.09,0.0,0.94182,4e-05,7.37364]
[1780062842878,41.79,73003.12,0.0,0.94199,4e-05,7.35645]
[1780062843865,41.79,73010.13,0.0,0.9423,4e-05,7.32655]
[1780062844871,41.79,73007.98,0.0,0.94221,4e-05,7.33567]
[1780062846885,41.79,73010.58,0.0,0.94232,4e-05,7.32463]
[1780062847892,41.79,73013.93,0.0,0.94247,4e-05,7.31039]
[1780062848899,41.79,73010.0,0.0,0.9423,4e-05,7.32711]
[1780062850913,41.79,73006.55,0.0,0.94214,4e-05,7.34183]
[1780062851920,41.79,73014.04,0.0,0.94247,4e-05,7.30999]
[1780062852927,41.79,73009.32,0.0,0.94227,4e-05,7.33003]
[1780062855948,41.79,73002.42,0.0,0.94196,4e-05,7.35942]
[1780062858515,41.79,73001.55,0.0,0.94193,4e-05,7.36312]
[1780062858566,41.79,73001.55,0.0,0.94193,4e-05,7.36312]
[1780062858716,41.79,73002.25,0.0,0.94197,4e-05,7.35909]
[1780062861990,41.79,72991.34,0.0,0.94149,4e-05,7.40557]
[1780062864013,41.79,72985.66,0.0,0.94124,4e-05,7.42972]
[1780062865527,41.79,72985.66,0.0,0.94124,4e-05,7.42972]
[1780062865566,41.79,72985.66,0.0,0.94124,4e-05,7.42972]
[1780062865548,41.79,72983.13,0.0,0.94113,4e-05,7.44029]
[1780062865716,41.79,72983.13,0.0,0.94113,4e-05,7.44029]
[1780062871055,41.78,72986.61,0.0,0.94132,4e-05,7.42134]
[1780062872062,41.78,72992.04,0.0,0.94156,4e-05,7.39791]
[1780062872749,41.78,72992.04,0.0,0.94156,4e-05,7.39791]
[1780062872801,41.78,72992.04,0.0,0.94156,4e-05,7.39791]
[1780062872966,41.78,72992.04,0.0,0.94156,4e-05,7.39791]
[1780062873070,41.78,72992.55,0.0,0.94158,4e-05,7.39548]
[1780062875084,41.78,73000.25,0.0,0.94192,4e-05,7.36248]
[1780062876091,41.78,73003.49,0.0,0.94206,4e-05,7.34852]
[1780062878223,41.78,73003.71,0.0,0.94207,4e-05,7.34755]
[1780062878276,41.78,73003.71,0.0,0.94207,4e-05,7.34755]
[1780062878467,41.78,73003.71,0.0,0.94207,4e-05,7.34755]
[1780062880119,41.78,73006.26,0.0,0.94219,4e-05,7.33661]
[1780062883160,41.78,73005.87,0.0,0.94217,4e-05,7.33825]
[1780062883204,41.78,73005.87,0.0,0.94217,4e-05,7.33825]
[1780062883218,41.78,73005.87,0.0,0.94217,4e-05,7.33825]
[1780062888175,41.78,73012.45,0.0,0.94246,4e-05,7.31023]
[1780062889182,41.78,73014.45,0.0,0.94254,4e-05,7.30177]
[1780062890400,41.78,73014.45,0.0,0.94254,4e-05,7.30177]
[1780062890443,41.78,73014.45,0.0,0.94254,4e-05,7.30177]
[1780062890469,41.78,73014.45,0.0,0.94254,4e-05,7.30177]
[1780062891196,41.78,73011.11,0.0,0.9424,4e-05,7.31556]
[1780062892203,41.78,73008.05,0.0,0.94227,4e-05,7.32858]
[1780062895224,41.78,73013.09,0.0,0.94249,4e-05,7.30715]
[1780062895913,41.78,73013.09,0.0,0.94249,4e-05,7.30715]
[1780062895974,41.78,73013.09,0.0,0.94249,4e-05,7.30715]
[1780062896002,41.78,73013.09,0.0,0.94249,4e-05,7.30715]
[1780062896217,41.78,73013.09,0.0,0.94249,4e-05,7.30715]
[1780062898245,41.78,73015.79,0.0,0.94261,4e-05,7.29485]
[1780062902282,41.78,73024.57,0.0,0.943,4e-05,7.25732]
[1780062903309,41.78,73020.71,0.0,0.94283,4e-05,7.27365]
[1780062906366,41.78,73021.34,0.0,0.94287,4e-05,7.27015]
[1780062906411,41.78,73021.34,0.0,0.94287,4e-05,7.27015]
[1780062906468,41.78,73021.34,0.0,0.94287,4e-05,7.27015]
[1780062910358,41.77,73024.61,0.0,0.94303,4e-05,7.25402]
[1780062912015,41.77,73025.03,0.0,0.94305,4e-05,7.25189]
[1780062912217,41.77,73025.03,0.0,0.94305,4e-05,7.25189]
[1780062912300,41.77,73025.03,0.0,0.94305,4e-05,7.25189]
[1780062912973,41.77,73026.65,0.0,0.94313,4e-05,7.24469]
[1780062913216,41.77,73026.65,0.0,0.94313,4e-05,7.24469]
[1780062913379,41.77,73036.98,0.0,0.94357,4e-05,7.20077]
[1780062914386,41.77,73050.37,0.0,0.94415,4e-05,7.14426]
[1780062915393,41.77,73051.72,0.0,0.94421,4e-05,7.13802]
[1780062917407,41.76,73053.57,0.0,0.9443,4e-05,7.12911]
[1780062921183,41.76,73054.28,0.0,0.94435,4e-05,7.12443]
[1780062921219,41.76,73054.28,0.0,0.94435,4e-05,7.12443]
[1780062921235,41.76,73054.28,0.0,0.94435,4e-05,7.12443]
[1780062921930,41.76,73054.22,0.0,0.94435,4e-05,7.12412]
[1780062921969,41.76,73054.22,0.0,0.94435,4e-05,7.12412]
[1780062923449,41.75,73048.5,0.0,0.94412,4e-05,7.14694]
[1780062924456,41.75,73046.2,0.0,0.94403,4e-05,7.15598]
[1780062925463,41.75,73042.47,0.0,0.94387,4e-05,7.17144]
[1780062926975,41.75,73042.06,0.0,0.94386,4e-05,7.17294]
[1780062927027,41.75,73042.06,0.0,0.94386,4e-05,7.17294]
[1780062927231,41.75,73042.06,0.0,0.94386,4e-05,7.17294]
[1780062928484,41.75,73048.3,0.0,0.94413,4e-05,7.14588]
[1780062929491,41.75,73051.69,0.0,0.94428,4e-05,7.13108]
[1780062933711,41.74,73051.9,0.0,0.94433,4e-05,7.12536]
[1780062933759,41.74,73052.02,0.0,0.94434,4e-05,7.12429]
[1780062933966,41.74,73052.02,0.0,0.94434,4e-05,7.12429]
[1780062936540,41.74,73054.3,0.0,0.94445,4e-05,7.11306]
[1780062937547,41.74,73057.86,0.0,0.94461,4e-05,7.09764]
[1780062938555,41.74,73060.32,0.0,0.94472,4e-05,7.08685]
[1780062939562,41.74,73060.32,0.0,0.94472,4e-05,7.08685]
[1780062939602,41.74,73060.32,0.0,0.94472,4e-05,7.08685]
[1780062939716,41.74,73060.32,0.0,0.94472,4e-05,7.08685]
[1780062942583,41.73,73057.24,0.0,0.94461,4e-05,7.09771]
[1780062944597,41.73,73061.64,0.0,0.9448,4e-05,7.0783]
[1780062945800,41.73,73063.12,0.0,0.94487,4e-05,7.07164]
[1780062945855,41.73,73063.12,0.0,0.94487,4e-05,7.07164]
[1780062945971,41.73,73063.12,0.0,0.94487,4e-05,7.07164]
[1780062948627,41.73,73061.3,0.0,0.94481,4e-05,7.07781]
[1780062949634,41.72,73045.31,0.0,0.94413,4e-05,7.14422]
[1780062950641,41.72,73042.52,0.0,0.94402,4e-05,7.15575]
[1780062951277,41.72,73042.52,0.0,0.94402,4e-05,7.15575]
[1780062951328,41.72,73042.52,0.0,0.94402,4e-05,7.15575]
[1780062951469,41.72,73042.52,0.0,0.94402,4e-05,7.15575]
[1780062954669,41.72,73039.37,0.0,0.94389,4e-05,7.16822]
[1780062957284,41.72,73039.06,0.0,0.94388,4e-05,7.16911]
[1780062957336,41.72,73039.06,0.0,0.94388,4e-05,7.16911]
[1780062957466,41.72,73039.06,0.0,0.94388,4e-05,7.16911]
[1780062959704,41.72,73045.37,0.0,0.94416,4e-05,7.14201]
[1780062961721,41.72,73054.57,0.0,0.94456,4e-05,7.10235]
[1780062962726,41.72,73058.46,0.0,0.94473,4e-05,7.0856]
[1780062963143,41.72,73058.46,0.0,0.94473,4e-05,7.0856]
[1780062963175,41.72,73058.46,0.0,0.94473,4e-05,7.0856]
[1780062963216,41.72,73058.46,0.0,0.94473,4e-05,7.0856]
[1780062968768,41.71,73055.74,0.0,0.94464,4e-05,7.09409]
[1780062969775,41.71,73066.33,0.0,0.94509,4e-05,7.04944]
[1780062970782,41.71,73067.12,0.0,0.94513,4e-05,7.04574]
[1780062971818,41.71,73067.12,0.0,0.94513,4e-05,7.04574]
[1780062971870,41.71,73067.12,0.0,0.94513,4e-05,7.04574]
[1780062971979,41.71,73067.12,0.0,0.94513,4e-05,7.04574]
[1780062973460,41.7,73075.28,0.0,0.94548,4e-05,7.01066]
[1780062973805,41.7,73078.62,0.0,0.94562,4e-05,6.99681]
[1780062975828,41.7,73081.46,0.0,0.94575,4e-05,6.98438]
[1780062976895,41.7,73081.46,0.0,0.94575,4e-05,6.98438]
[1780062976926,41.7,73081.46,0.0,0.94575,4e-05,6.98438]
[1780062976965,41.7,73081.46,0.0,0.94575,4e-05,6.98438]
[1780062977843,41.7,73084.86,0.0,0.94589,4e-05,6.96968]
[1780062978850,41.7,73088.22,0.0,0.94604,4e-05,6.95551]
[1780062980864,41.7,73095.44,0.0,0.94634,4e-05,6.92521]
[1780062984380,41.7,73093.79,0.0,0.94627,4e-05,6.93158]
[1780062984427,41.7,73093.79,0.0,0.94627,4e-05,6.93158]
[1780062989126,41.7,73093.79,0.0,0.94629,4e-05,6.93048]
[1780062989177,41.7,73093.79,0.0,0.94629,4e-05,6.93048]
[1780062989279,41.69,73088.83,0.0,0.94608,4e-05,6.9505]
[1780062989975,41.69,73088.83,0.0,0.94608,4e-05,6.9505]
[1780062990013,41.69,73087.04,0.0,0.94601,4e-05,6.95789]
[1780062991102,41.69,73087.04,0.0,0.94601,4e-05,6.95789]
[1780062992054,41.69,73086.96,0.0,0.94603,4e-05,6.95462]
[1780062992155,41.69,73094.97,0.0,0.94637,4e-05,6.92134]
[1780062992949,41.69,73100.71,0.0,0.9466,4e-05,6.89773]
[1780062993956,41.69,73099.05,0.0,0.94654,4e-05,6.90435]
[1780062994963,41.69,73092.65,0.0,0.94629,4e-05,6.92912]
[1780062995970,41.69,73088.69,0.0,0.94613,4e-05,6.94528]
[1780062996978,41.69,73084.19,0.0,0.94594,4e-05,6.96366]
[1780062998992,41.69,73084.8,0.0,0.94597,4e-05,6.96064]
[1780063004029,41.68,73083.98,0.0,0.94595,4e-05,6.96272]
[1780063005035,41.68,73076.4,0.0,0.94564,4e-05,6.99383]
[1780063007049,41.68,73078.0,0.0,0.94571,4e-05,6.98661]
[1780063011123,41.68,73083.3,0.0,0.94595,4e-05,6.96314]
[1780063016158,41.67,73081.64,0.0,0.94589,4e-05,6.96864]
[1780063021193,41.67,73084.35,0.0,0.94602,4e-05,6.95599]
[1780063024214,41.67,73097.88,0.0,0.94658,4e-05,6.89942]
[1780063025221,41.67,73102.85,0.0,0.94679,4e-05,6.87883]
[1780063027235,41.67,73100.34,0.0,0.94669,4e-05,6.88887]
[1780063028242,41.67,73098.35,0.0,0.94661,4e-05,6.8969]
[1780063029249,41.67,73083.98,0.0,0.94602,4e-05,6.95614]
[1780063030256,41.67,73076.38,0.0,0.9457,4e-05,6.98717]
[1780063035291,41.66,73077.08,0.0,0.94575,4e-05,6.98275]
[1780063036298,41.66,73079.2,0.0,0.94584,4e-05,6.97367]
[1780063039235,41.66,73080.46,0.0,0.9459,4e-05,6.9679]
[1780063043352,41.66,73082.69,0.0,0.946,4e-05,6.95725]
[1780063044359,41.66,73096.18,0.0,0.94656,4e-05,6.90135]
[1780063045366,41.66,73098.51,0.0,0.94666,4e-05,6.8916]
[1780063050401,41.65,73101.31,0.0,0.94678,4e-05,6.87936]
[1780063055436,41.65,73099.79,0.0,0.94676,4e-05,6.88085]
[1780063057450,41.65,73101.84,0.0,0.94685,4e-05,6.87219]
[1780063059464,41.65,73097.37,0.0,0.94667,4e-05,6.88939]
[1780063063492,41.65,73105.82,0.0,0.94702,4e-05,6.85419]
[1780063064499,41.65,73108.43,0.0,0.94713,4e-05,6.84343]
[1780063069534,41.65,73109.9,0.0,0.94719,4e-05,6.83721]
[1780063071549,41.65,73114.67,0.0,0.94739,4e-05,6.81764]
[1780063072263,41.65,73114.67,0.0,0.94739,4e-05,6.81764]
[1780063072555,41.65,73126.57,0.0,0.94787,4e-05,6.76912]
[1780063073562,41.65,73130.04,0.0,0.948,4e-05,6.75579]
[1780063074569,41.65,73128.31,0.0,0.94792,4e-05,6.7638]
[1780063075220,41.65,73128.31,0.0,0.94792,4e-05,6.7638]
[1780063075576,41.65,73126.63,0.0,0.94785,4e-05,6.77149]
[1780063080611,41.66,73122.22,0.0,0.94765,4e-05,6.79167]
[1780063082625,41.66,73117.64,0.0,0.94746,4e-05,6.81077]
[1780063086892,41.66,73115.7,0.0,0.94738,4e-05,6.81868]
[1780063086896,41.66,73115.7,0.0,0.94738,4e-05,6.81868]
[1780063086965,41.66,73115.7,0.0,0.94738,4e-05,6.81868]
[1780063087661,41.66,73116.61,0.0,0.94742,4e-05,6.81496]
[1780063092713,41.66,73113.89,0.0,0.94731,4e-05,6.82602]
[1780063094727,41.66,73109.9,0.0,0.94714,4e-05,6.84229]
[1780063096741,41.66,73101.48,0.0,0.9468,4e-05,6.87671]
[1780063098755,41.66,73098.66,0.0,0.94669,4e-05,6.88809]
[1780063100086,41.66,73099.12,0.0,0.94671,4e-05,6.88608]
[1780063100138,41.66,73099.12,0.0,0.94671,4e-05,6.88608]
[1780063100215,41.66,73099.12,0.0,0.94671,4e-05,6.88608]
[1780063100769,41.66,73099.15,0.0,0.94671,4e-05,6.88584]
[1780063105804,41.65,73096.4,0.0,0.9466,4e-05,6.89655]
[1780063107894,41.65,73095.69,0.0,0.94657,4e-05,6.89934]
[1780063107942,41.65,73096.46,0.0,0.94661,4e-05,6.89604]
[1780063107965,41.65,73096.46,0.0,0.94661,4e-05,6.89604]
[1780063108825,41.65,73096.06,0.0,0.94659,4e-05,6.89756]
[1780063113860,41.65,73095.0,0.0,0.94658,4e-05,6.89818]
[1780063116883,41.65,73088.94,0.0,0.94633,4e-05,6.92273]
[1780063118897,41.65,73089.82,0.0,0.94637,4e-05,6.91874]
[1780063123242,41.65,73091.96,0.0,0.94647,4e-05,6.9093]
[1780063123287,41.65,73091.96,0.0,0.94647,4e-05,6.9093]
[1780063123465,41.65,73091.96,0.0,0.94647,4e-05,6.9093]
[1780063123490,41.65,73091.96,0.0,0.94647,4e-05,6.90915]
[1780063128967,41.65,73092.34,0.0,0.94649,4e-05,6.90686]
[1780063134002,41.65,73091.02,0.0,0.94644,4e-05,6.91159]
[1780063135217,41.65,73091.02,0.0,0.94644,4e-05,6.91159]
[1780063135224,41.65,73091.02,0.0,0.94644,4e-05,6.91159]
[1780063135466,41.65,73091.02,0.0,0.94644,4e-05,6.91159]
[1780063135568,41.64,73089.4,0.0,0.94638,4e-05,6.91796]
[1780063141051,41.64,73089.17,0.0,0.94638,4e-05,6.91809]
[1780063143065,41.64,73083.71,0.0,0.94615,4e-05,6.94028]
[1780063146443,41.64,73083.25,0.0,0.94614,4e-05,6.94176]
[1780063146466,41.64,73083.25,0.0,0.94614,4e-05,6.94176]
[1780063146495,41.64,73083.25,0.0,0.94614,4e-05,6.94176]
[1780063146753,41.64,73083.25,0.0,0.94614,4e-05,6.94176]
[1780063146817,41.64,73083.04,0.0,0.94613,4e-05,6.9422]
[1780063146966,41.64,73083.04,0.0,0.94613,4e-05,6.9422]
[1780063152450,41.64,73085.02,0.0,0.94623,4e-05,6.93315]
[1780063152466,41.64,73085.02,0.0,0.94623,4e-05,6.93315]
[1780063152502,41.64,73085.02,0.0,0.94623,4e-05,6.93315]
[1780063152552,41.64,73084.01,0.0,0.94619,4e-05,6.93691]
[1780063153526,41.64,73084.01,0.0,0.94619,4e-05,6.93691]
[1780063153715,41.64,73084.01,0.0,0.94619,4e-05,6.93691]
[1780063153816,41.64,73083.82,0.0,0.94618,4e-05,6.93748]
[1780063157166,41.63,73076.93,0.0,0.9459,4e-05,6.96532]
[1780063160965,41.63,73075.4,0.0,0.94584,4e-05,6.97118]
[1780063161017,41.63,73075.46,0.0,0.94585,4e-05,6.97068]
[1780063161224,41.63,73075.46,0.0,0.94585,4e-05,6.97068]
[1780063161322,41.63,73075.58,0.0,0.94586,4e-05,6.96965]
[1780063164223,41.63,73068.04,0.0,0.94555,4e-05,7.00039]
[1780063165227,41.63,73063.07,0.0,0.94534,4e-05,7.02077]
[1780063167692,41.63,73060.73,0.0,0.94525,4e-05,7.0302]
[1780063168248,41.63,73051.01,0.0,0.94485,4e-05,7.07006]
[1780063169255,41.63,73039.13,0.0,0.94434,4e-05,7.11986]
[1780063170785,41.63,73037.81,0.0,0.94429,4e-05,7.1253]
[1780063172276,41.63,73033.93,0.0,0.94415,4e-05,7.13838]
[1780063176521,41.63,73032.26,0.0,0.94408,4e-05,7.14507]
[1780063176573,41.63,73032.26,0.0,0.94408,4e-05,7.14507]
[1780063176715,41.63,73032.26,0.0,0.94408,4e-05,7.14507]
[1780063176814,41.63,73031.11,0.0,0.94403,4e-05,7.14966]
[1780063182348,41.62,73028.27,0.0,0.94392,4e-05,7.1608]
[1780063186422,41.62,73028.13,0.0,0.94392,4e-05,7.16095]
[1780063186464,41.62,73028.13,0.0,0.94392,4e-05,7.16095]
[1780063186474,41.62,73028.13,0.0,0.94392,4e-05,7.16095]
[1780063186523,41.62,73028.09,0.0,0.94392,4e-05,7.16098]
[1780063192243,41.62,73029.13,0.0,0.94397,4e-05,7.1559]
[1780063195230,41.62,73028.79,0.0,0.94396,4e-05,7.15694]
[1780063195466,41.62,73028.79,0.0,0.94396,4e-05,7.15694]
[1780063195567,41.62,73025.72,0.0,0.94383,4e-05,7.16975]
[1780063199467,41.62,73038.49,0.0,0.94438,4e-05,7.11544]
[1780063201487,41.62,73052.89,0.0,0.94499,4e-05,7.05515]
[1780063202494,41.62,73055.47,0.0,0.9451,4e-05,7.04353]
[1780063205516,41.61,73063.36,0.0,0.94544,4e-05,7.00995]
[1780063206523,41.61,73062.49,0.0,0.94541,4e-05,7.01291]
[1780063207530,41.61,73044.86,0.0,0.94467,4e-05,7.0862]
[1780063208537,41.61,73043.74,0.0,0.94463,4e-05,7.09088]
[1780063212566,41.61,73037.7,0.0,0.94437,4e-05,7.11614]
[1780063214821,41.61,73038.93,0.0,0.94443,4e-05,7.1105]
[1780063214875,41.61,73038.93,0.0,0.94443,4e-05,7.1105]
[1780063214974,41.61,73038.93,0.0,0.94443,4e-05,7.1105]
[1780063215028,41.61,73038.93,0.0,0.94443,4e-05,7.1105]
[1780063214970,41.61,73039.57,0.0,0.94446,4e-05,7.10736]
[1780063215216,41.61,73039.57,0.0,0.94446,4e-05,7.10736]
[1780063215587,41.61,73038.25,0.0,0.94441,4e-05,7.11244]
[1780063220622,41.6,73039.21,0.0,0.94447,4e-05,7.10608]
[1780063221277,41.6,73039.21,0.0,0.94447,4e-05,7.10608]
[1780063221329,41.6,73039.21,0.0,0.94447,4e-05,7.10608]
[1780063221465,41.6,73039.21,0.0,0.94447,4e-05,7.10608]
[1780063221629,41.6,73039.04,0.0,0.94447,4e-05,7.10633]
[1780063223643,41.6,73046.21,0.0,0.94478,4e-05,7.07535]
[1780063226668,41.6,73067.51,0.0,0.94569,4e-05,6.98532]
[1780063227677,41.6,73067.27,0.0,0.94568,4e-05,6.98604]
[1780063231705,41.59,73072.86,0.0,0.94595,4e-05,6.95866]
[1780063235465,41.59,73071.71,0.0,0.94591,4e-05,6.96269]
[1780063235684,41.59,73071.71,0.0,0.94591,4e-05,6.96269]
[1780063235718,41.59,73071.71,0.0,0.94591,4e-05,6.96269]
[1780063235733,41.59,73072.2,0.0,0.94593,4e-05,6.96041]
[1780063239761,41.59,73077.25,0.0,0.94615,4e-05,6.93855]
[1780063240768,41.59,73083.61,0.0,0.94641,4e-05,6.91206]
[1780063243789,41.59,73087.8,0.0,0.94659,4e-05,6.89428]
[1780063245895,41.59,73087.4,0.0,0.94658,4e-05,6.89579]
[1780063245947,41.59,73087.4,0.0,0.94658,4e-05,6.89579]
[1780063245968,41.59,73087.4,0.0,0.94658,4e-05,6.89579]
[1780063245996,41.59,73088.16,0.0,0.94661,4e-05,6.89252]
[1780063246810,41.59,73092.12,0.0,0.94677,4e-05,6.87608]
[1780063247817,41.59,73095.43,0.0,0.94691,4e-05,6.86236]
[1780063248393,41.59,73095.43,0.0,0.94691,4e-05,6.86236]
[1780063252555,41.59,73093.55,0.0,0.94684,4e-05,6.86976]
[1780063252607,41.59,73093.55,0.0,0.94684,4e-05,6.86976]
[1780063252715,41.59,73093.55,0.0,0.94684,4e-05,6.86976]
[1780063252852,41.59,73093.36,0.0,0.94683,4e-05,6.87043]
[1780063257891,41.58,73083.14,0.0,0.94641,4e-05,6.91197]
[1780063258897,41.58,73073.84,0.0,0.94603,4e-05,6.95024]
[1780063259905,41.58,73068.08,0.0,0.94579,4e-05,6.97388]
[1780063260913,41.58,73060.66,0.0,0.94549,4e-05,7.00444]
[1780063262927,41.58,73050.41,0.0,0.94506,4e-05,7.04652]
[1780063263934,41.58,73045.77,0.0,0.94486,4e-05,7.06594]
[1780063266958,41.58,73042.35,0.0,0.94472,4e-05,7.08027]
[1780063267965,41.58,73031.18,0.0,0.94425,4e-05,7.12715]
[1780063268889,41.58,73031.18,0.0,0.94425,4e-05,7.12715]
[1780063269979,41.58,73028.36,0.0,0.94413,4e-05,7.13887]
[1780063274007,41.58,73024.55,0.0,0.94397,4e-05,7.15439]
[1780063277028,41.58,73017.14,0.0,0.94365,4e-05,7.18522]
[1780063279042,41.58,73021.1,0.0,0.94383,4e-05,7.16815]
[1780063280058,41.58,73029.63,0.0,0.9442,4e-05,7.13202]
[1780063282073,41.57,73031.65,0.0,0.94429,4e-05,7.12243]
[1780063282655,41.57,73031.65,0.0,0.94429,4e-05,7.12243]
[1780063282709,41.57,73031.65,0.0,0.94429,4e-05,7.12243]
[1780063282717,41.57,73031.65,0.0,0.94429,4e-05,7.12243]
[1780063283080,41.57,73031.16,0.0,0.94428,4e-05,7.12398]
[1780063284089,41.57,73024.79,0.0,0.94401,4e-05,7.1503]
[1780063286862,41.57,73023.95,0.0,0.94398,4e-05,7.15361]
[1780063286904,41.57,73023.95,0.0,0.94398,4e-05,7.15361]
[1780063286968,41.57,73023.95,0.0,0.94398,4e-05,7.15361]
[1780063287111,41.57,73023.66,0.0,0.94397,4e-05,7.15428]
[1780063291138,41.57,73017.9,0.0,0.94375,4e-05,7.1745]
[1780063293564,41.57,73016.21,0.0,0.94368,4e-05,7.1815]
[1780063293606,41.57,73016.21,0.0,0.94368,4e-05,7.1815]
[1780063293719,41.57,73016.21,0.0,0.94368,4e-05,7.1815]
[1780063293797,41.57,73015.78,0.0,0.94367,4e-05,7.18298]
[1780063298187,41.56,73012.0,0.0,0.94351,4e-05,7.19823]
[1780063300620,41.56,73011.6,0.0,0.9435,4e-05,7.19953]
[1780063300672,41.56,73011.6,0.0,0.9435,4e-05,7.19953]
[1780063300718,41.56,73011.6,0.0,0.9435,4e-05,7.19953]
[1780063300819,41.56,73010.73,0.0,0.94346,4e-05,7.20302]
[1780063302221,41.56,73015.99,0.0,0.94369,4e-05,7.18036]
[1780063305817,41.56,73014.72,0.0,0.94364,4e-05,7.1854]
[1780063305869,41.56,73014.72,0.0,0.94364,4e-05,7.1854]
[1780063305965,41.56,73014.72,0.0,0.94364,4e-05,7.1854]
[1780063305970,41.56,73012.16,0.0,0.94353,4e-05,7.19605]
[1780063311284,41.56,73011.78,0.0,0.94353,4e-05,7.1965]
[1780063313312,41.56,73007.9,0.0,0.94336,4e-05,7.21255]
[1780063317001,41.56,73010.8,0.0,0.94349,4e-05,7.19984]
[1780063317053,41.56,73010.8,0.0,0.94349,4e-05,7.19984]
[1780063317154,41.56,73012.14,0.0,0.94355,4e-05,7.19397]
[1780063317242,41.56,73012.14,0.0,0.94355,4e-05,7.19397]
[1780063320358,41.55,73009.14,0.0,0.94343,4e-05,7.20594]
[1780063321464,41.55,73009.14,0.0,0.94343,4e-05,7.20594]
[1780063321516,41.55,73009.14,0.0,0.94343,4e-05,7.20594]
[1780063321717,41.55,73009.14,0.0,0.94343,4e-05,7.20594]
[1780063321817,41.55,73005.73,0.0,0.94329,4e-05,7.22019]
[1780063327559,41.55,73005.97,0.0,0.94331,4e-05,7.21801]
[1780063327615,41.55,73005.97,0.0,0.94331,4e-05,7.21801]
[1780063327722,41.55,73005.97,0.0,0.94331,4e-05,7.21801]
[1780063327823,41.55,73005.45,0.0,0.94329,4e-05,7.21999]
[1780063332441,41.55,73002.76,0.0,0.94318,4e-05,7.23026]
[1780063337476,41.55,73002.32,0.0,0.94318,4e-05,7.23092]
[1780063341504,41.54,73007.05,0.0,0.94339,4e-05,7.2099]
[1780063342518,41.54,73007.05,0.0,0.94339,4e-05,7.2099]
[1780063342570,41.54,73007.05,0.0,0.94339,4e-05,7.2099]
[1780063342717,41.54,73007.05,0.0,0.94339,4e-05,7.2099]
[1780063342729,41.54,73007.82,0.0,0.94343,4e-05,7.20643]
[1780063343518,41.54,73013.23,0.0,0.94366,4e-05,7.18332]
[1780063348553,41.54,73014.46,0.0,0.94372,4e-05,7.17733]
[1780063350570,41.54,73029.7,0.0,0.94438,4e-05,7.11276]
[1780063351577,41.54,73038.76,0.0,0.94479,4e-05,7.07114]
[1780063352584,41.54,73042.69,0.0,0.94496,4e-05,7.05429]
[1780063355878,41.54,73042.48,0.0,0.94496,4e-05,7.05443]
[1780063355930,41.54,73042.48,0.0,0.94496,4e-05,7.05443]
[1780063355968,41.54,73042.48,0.0,0.94496,4e-05,7.05443]
[1780063356028,41.53,73042.03,0.0,0.94494,4e-05,7.05594]
[1780063357622,41.53,73044.68,0.0,0.94506,4e-05,7.04412]
[1780063358627,41.53,73047.82,0.0,0.9452,4e-05,7.03064]
[1780063361650,41.53,73051.29,0.0,0.94535,4e-05,7.01517]
[1780063362656,41.53,73053.89,0.0,0.94547,4e-05,7.00401]
[1780063365677,41.53,73060.94,0.0,0.94577,4e-05,6.9738]
[1780063367485,41.53,73062.62,0.0,0.94584,4e-05,6.96657]
[1780063367537,41.53,73062.62,0.0,0.94584,4e-05,6.96657]
[1780063367691,41.53,73061.66,0.0,0.9458,4e-05,6.97033]
[1780063368967,41.53,73061.66,0.0,0.9458,4e-05,6.97033]
[1780063372726,41.52,73069.74,0.0,0.94615,4e-05,6.93561]
[1780063373390,41.52,73069.74,0.0,0.94615,4e-05,6.93561]
[1780063373442,41.52,73069.74,0.0,0.94615,4e-05,6.93561]
[1780063373733,41.52,73072.34,0.0,0.94626,4e-05,6.92467]
[1780063374968,41.52,73072.34,0.0,0.94626,4e-05,6.92467]
[1780063380782,41.52,73070.06,0.0,0.94618,4e-05,6.93299]
[1780063381792,41.52,73067.83,0.0,0.94609,4e-05,6.94205]
[1780063383804,41.52,73070.14,0.0,0.94619,4e-05,6.9321]
[1780063387832,41.52,73080.64,0.0,0.94663,4e-05,6.88797]
[1780063388838,41.52,73084.71,0.0,0.9468,4e-05,6.87108]
[1780063393874,41.52,73085.42,0.0,0.94683,4e-05,6.8678]
[1780063394885,41.52,73083.01,0.0,0.94673,4e-05,6.87765]
[1780063395890,41.52,73072.47,0.0,0.9463,4e-05,6.92109]
[1780063396897,41.52,73073.24,0.0,0.94633,4e-05,6.91774]
[1780063401932,41.51,73070.85,0.0,0.94624,4e-05,6.92684]
[1780063405960,41.51,73067.56,0.0,0.94611,4e-05,6.9398]
[1780063410995,41.51,73066.2,0.0,0.94606,4e-05,6.94447]
[1780063412002,41.51,73059.44,0.0,0.9458,4e-05,6.96925]
[1780063413009,41.51,73047.71,0.0,0.94531,4e-05,7.01789]
[1780063414016,41.51,73048.55,0.0,0.94535,4e-05,7.01407]
[1780063416032,41.51,73044.64,0.0,0.94519,4e-05,7.02978]
[1780063419075,41.51,73037.86,0.0,0.94491,4e-05,7.0584]
[1780063422096,41.51,73031.88,0.0,0.94465,4e-05,7.08357]
[1780063423164,41.51,73031.88,0.0,0.94465,4e-05,7.08357]
[1780063423266,41.51,73028.89,0.0,0.94452,4e-05,7.09612]
[1780063428139,41.51,73025.49,0.0,0.94438,4e-05,7.11028]
[1780063430153,41.51,73023.33,0.0,0.94429,4e-05,7.11925]
[1780063432167,41.51,73019.61,0.0,0.94413,4e-05,7.13479]
[1780063433174,41.5,73017.17,0.0,0.94403,4e-05,7.14458]
[1780063438209,41.5,73021.26,0.0,0.94423,4e-05,7.12469]
[1780063439216,41.5,73023.56,0.0,0.94434,4e-05,7.11448]
[1780063444251,41.49,73024.09,0.0,0.94438,4e-05,7.1099]
[1780063446265,41.49,73032.16,0.0,0.94474,4e-05,7.07505]
[1780063447274,41.49,73036.69,0.0,0.94493,4e-05,7.05559]
[1780063448281,41.49,73043.15,0.0,0.94521,4e-05,7.02815]
[1780063450295,41.49,73045.16,0.0,0.9453,4e-05,7.01905]
[1780063453320,41.48,73051.38,0.0,0.94557,4e-05,6.99216]
[1780063456339,41.48,73055.18,0.0,0.94574,4e-05,6.97549]
[1780063461374,41.48,73055.88,0.0,0.94578,4e-05,6.97138]
[1780063464520,41.48,73054.59,0.0,0.94573,4e-05,6.97629]
[1780063464622,41.48,73064.2,0.0,0.94614,4e-05,6.93589]
[1780063465886,41.48,73069.59,0.0,0.94636,4e-05,6.91338]
[1780063469431,41.48,73067.25,0.0,0.94627,4e-05,6.92267]
[1780063472451,41.47,73063.46,0.0,0.94614,4e-05,6.93486]
[1780063473459,41.47,73060.23,0.0,0.946,4e-05,6.94813]
[1780063474466,41.47,73056.88,0.0,0.94587,4e-05,6.96189]
[1780063479502,41.47,73056.42,0.0,0.94586,4e-05,6.96259]
[1780063481515,41.47,73049.67,0.0,0.94558,4e-05,6.99028]
[1780063482522,41.47,73055.9,0.0,0.94584,4e-05,6.96407]
[1780063484536,41.47,73061.91,0.0,0.9461,4e-05,6.93866]
[1780063488564,41.47,73064.53,0.0,0.94621,4e-05,6.92712]
[1780063493599,41.46,73063.74,0.0,0.94619,4e-05,6.9296]
[1780063498633,41.46,73063.79,0.0,0.9462,4e-05,6.92862]
[1780063503669,41.46,73062.58,0.0,0.94616,4e-05,6.93293]
[1780063505713,41.46,73066.46,0.0,0.94632,4e-05,6.91655]
[1780063508734,41.46,73063.81,0.0,0.94621,4e-05,6.9272]
[1780063513769,41.46,73064.56,0.0,0.94625,4e-05,6.92342]
[1780063514776,41.46,73057.11,0.0,0.94594,4e-05,6.95422]
[1780063516790,41.46,73054.54,0.0,0.94584,4e-05,6.96455]
[1780063520820,41.46,73040.74,0.0,0.94526,4e-05,7.02136]
[1780063521827,41.45,73033.39,0.0,0.94496,4e-05,7.05186]
[1780063522834,41.45,73036.09,0.0,0.94507,4e-05,7.04021]
[1780063525856,41.45,73040.27,0.0,0.94526,4e-05,7.02215]
[1780063529997,41.45,73041.76,0.0,0.94533,4e-05,7.01502]
[1780063532866,41.45,73044.74,0.0,0.94548,4e-05,6.99861]
[1780063539953,41.44,73041.07,0.0,0.94535,4e-05,7.01186]
[1780063544988,41.44,73041.91,0.0,0.9454,4e-05,7.00693]
[1780063549017,41.44,73033.89,0.0,0.94507,4e-05,7.03941]
[1780063550024,41.44,73029.33,0.0,0.94488,4e-05,7.05822]
[1780063551031,41.44,73023.96,0.0,0.94466,4e-05,7.08044]
[1780063553045,41.44,73006.99,0.0,0.94393,4e-05,7.15167]
[1780063554052,41.43,73000.04,0.0,0.94363,4e-05,7.18104]
[1780063556282,41.43,72999.29,0.0,0.9436,4e-05,7.18408]
[1780063556308,41.43,73000.22,0.0,0.94365,4e-05,7.17999]
[1780063556564,41.43,73000.22,0.0,0.94365,4e-05,7.17999]
[1780063556577,41.43,73000.22,0.0,0.94365,4e-05,7.17999]
[1780063556965,41.43,73000.22,0.0,0.94365,4e-05,7.17999]
[1780063557073,41.43,72999.29,0.0,0.94361,4e-05,7.1838]
[1780063558091,41.43,72996.11,0.0,0.94347,4e-05,7.19715]
[1780063559092,41.43,72982.56,0.0,0.94288,4e-05,7.25469]
[1780063560099,41.43,72980.79,0.0,0.94281,4e-05,7.26198]
[1780063563121,41.43,72992.31,0.0,0.94332,4e-05,7.21202]
[1780063564127,41.43,72995.49,0.0,0.94346,4e-05,7.19829]
[1780063565134,41.43,72991.87,0.0,0.9433,4e-05,7.2135]
[1780063566141,41.43,72989.56,0.0,0.9432,4e-05,7.22313]
[1780063568155,41.43,72987.07,0.0,0.9431,4e-05,7.23327]
[1780063570169,41.43,72981.82,0.0,0.94288,4e-05,7.25519]
[1780063572183,41.43,72978.09,0.0,0.94272,4e-05,7.27057]
[1780063576211,41.42,72975.61,0.0,0.94262,4e-05,7.27995]
[1780063578237,41.42,72972.48,0.0,0.94249,4e-05,7.29269]
[1780063580248,41.4,72963.6,0.0,0.94217,4e-05,7.32385]
[1780063581254,41.4,72958.9,0.0,0.94197,4e-05,7.34366]
[1780063584274,41.4,72956.83,0.0,0.94189,4e-05,7.35127]
[1780063585287,41.4,72948.91,0.0,0.94154,4e-05,7.38498]
[1780063587301,41.4,72948.35,0.0,0.94153,4e-05,7.38639]
[1780063591764,41.4,72947.75,0.0,0.94153,4e-05,7.38523]
[1780063592466,41.4,72947.75,0.0,0.94153,4e-05,7.38523]
[1780063592565,41.4,72947.23,0.0,0.9415,4e-05,7.38743]
[1780063596364,41.4,72944.93,0.0,0.9414,4e-05,7.39731]
[1780063599388,41.4,72941.48,0.0,0.94125,4e-05,7.41213]
[1780063600392,41.4,72936.92,0.0,0.94105,4e-05,7.43184]
[1780063603413,41.39,72934.26,0.0,0.94093,4e-05,7.44315]
[1780063604420,41.39,72930.85,0.0,0.94078,5e-05,7.45786]
[1780063606436,41.39,72927.86,0.0,0.94064,5e-05,7.47064]
[1780063606887,41.39,72927.86,0.0,0.94064,5e-05,7.47064]
[1780063606972,41.39,72927.86,0.0,0.94064,5e-05,7.47064]
[1780063607441,41.39,72913.87,0.0,0.94001,5e-05,7.53151]
[1780063607744,41.39,72913.87,0.0,0.94001,5e-05,7.53151]
[1780063607965,41.39,72913.87,0.0,0.94001,5e-05,7.53151]
[1780063609455,41.39,72914.32,0.0,0.94003,5e-05,7.52915]
[1780063611471,41.39,72921.09,0.0,0.94035,5e-05,7.49911]
[1780063612479,41.39,72924.52,0.0,0.94051,5e-05,7.48346]
[1780063612920,41.39,72924.52,0.0,0.94051,5e-05,7.48346]
[1780063613210,41.39,72924.52,0.0,0.94051,5e-05,7.48346]
[1780063613215,41.39,72924.52,0.0,0.94051,5e-05,7.48346]
[1780063613485,41.39,72926.03,0.0,0.94058,5e-05,7.47623]
[1780063614492,41.39,72921.42,0.0,0.94038,5e-05,7.49567]
[1780063615499,41.39,72924.87,0.0,0.94054,5e-05,7.48048]
[1780063618520,41.39,72930.4,0.0,0.94079,5e-05,7.45592]
[1780063620534,41.39,72928.21,0.0,0.9407,5e-05,7.46516]
[1780063621541,41.38,72918.7,0.0,0.94027,5e-05,7.50646]
[1780063622548,41.38,72927.72,0.0,0.94068,5e-05,7.46703]
[1780063623555,41.38,72931.53,0.0,0.94085,5e-05,7.45026]
[1780063624562,41.38,72927.24,0.0,0.94066,5e-05,7.46876]
[1780063625569,41.38,72916.53,0.0,0.94018,5e-05,7.51532]
[1780063626578,41.38,72907.32,0.0,0.93976,5e-05,7.55545]
[1780063627584,41.38,72900.62,0.0,0.93946,5e-05,7.5846]
[1780063628591,41.38,72897.23,0.0,0.9393,5e-05,7.5992]
[1780063629063,41.38,72897.23,0.0,0.9393,5e-05,7.5992]
[1780063629215,41.38,72897.23,0.0,0.9393,5e-05,7.5992]
[1780063632619,41.38,72901.96,0.0,0.93954,5e-05,7.57667]
[1780063633626,41.38,72908.49,0.0,0.93984,5e-05,7.54773]
[1780063634634,41.38,72912.63,0.0,0.94003,5e-05,7.52933]
[1780063635641,41.38,72915.54,0.0,0.94017,5e-05,7.51637]
[1780063636648,41.38,72911.93,0.0,0.94,5e-05,7.53214]
[1780063638662,41.37,72914.96,0.0,0.94015,5e-05,7.51818]
[1780063640676,41.37,72911.85,0.0,0.94001,5e-05,7.53131]
[1780063641683,41.37,72907.03,0.0,0.93979,5e-05,7.55216]
[1780063643698,41.37,72904.33,0.0,0.93968,5e-05,7.56341]
[1780063644704,41.37,72897.97,0.0,0.93939,5e-05,7.59102]
[1780063647233,41.37,72896.04,0.0,0.9393,5e-05,7.59916]
[1780063647285,41.37,72896.04,0.0,0.9393,5e-05,7.59916]
[1780063647465,41.37,72896.04,0.0,0.9393,5e-05,7.59916]
[1780063651753,41.36,72892.84,0.0,0.9392,5e-05,7.60796]
[1780063652760,41.36,72889.89,0.0,0.93907,5e-05,7.62059]
[1780063655782,41.36,72896.68,0.0,0.93939,5e-05,7.58957]
[1780063658563,41.36,72896.59,0.0,0.93939,5e-05,7.58963]
[1780063658567,41.36,72892.59,0.0,0.93921,5e-05,7.60689]
[1780063658685,41.36,72892.59,0.0,0.93921,5e-05,7.60689]
[1780063658715,41.36,72892.59,0.0,0.93921,5e-05,7.60689]
[1780063659122,41.36,72889.34,0.0,0.93906,5e-05,7.62084]
[1780063664846,41.35,72883.37,0.0,0.93881,5e-05,7.64494]
[1780063667429,41.35,72883.62,0.0,0.93883,5e-05,7.64342]
[1780063667467,41.35,72883.62,0.0,0.93883,5e-05,7.64342]
[1780063667481,41.35,72883.62,0.0,0.93883,5e-05,7.64342]
[1780063668312,41.35,72883.8,0.0,0.93884,5e-05,7.64222]
[1780063668467,41.35,72883.8,0.0,0.93884,5e-05,7.64222]
[1780063673911,41.35,72886.33,0.0,0.93898,5e-05,7.62827]
[1780063675211,41.35,72886.33,0.0,0.93898,5e-05,7.62827]
[1780063677538,41.34,72887.98,0.0,0.93907,5e-05,7.62027]
[1780063677584,41.34,72887.98,0.0,0.93907,5e-05,7.62027]
[1780063677717,41.34,72886.81,0.0,0.93902,5e-05,7.62507]
[1780063681971,41.34,72894.87,0.0,0.93941,5e-05,7.58778]
[1780063683096,41.34,72894.87,0.0,0.93941,5e-05,7.58778]
[1780063683189,41.34,72894.87,0.0,0.93941,5e-05,7.58778]
[1780063683217,41.34,72894.87,0.0,0.93941,5e-05,7.58778]
[1780063683291,41.34,72896.63,0.0,0.93949,5e-05,7.57975]
[1780063684533,41.34,72892.95,0.0,0.93932,5e-05,7.59564]
[1780063685999,41.34,72897.9,0.0,0.93956,5e-05,7.57326]
[1780063687006,41.34,72907.23,0.0,0.93999,5e-05,7.53208]
[1780063688013,41.33,72901.19,0.0,0.93971,5e-05,7.55834]
[1780063689733,41.33,72901.44,0.0,0.93973,5e-05,7.55698]
[1780063689783,41.33,72901.44,0.0,0.93973,5e-05,7.55698]
[1780063689967,41.33,72901.44,0.0,0.93973,5e-05,7.55698]
[1780063690028,41.33,72898.73,0.0,0.93961,5e-05,7.56862]
[1780063691035,41.33,72895.3,0.0,0.93945,5e-05,7.58342]
[1780063694057,41.33,72890.08,0.0,0.93922,5e-05,7.60549]
[1780063694981,41.33,72890.08,0.0,0.93922,5e-05,7.60549]
[1780063695215,41.33,72890.08,0.0,0.93922,5e-05,7.60549]
[1780063698084,41.33,72887.13,0.0,0.9391,5e-05,7.61715]
[1780063699091,41.33,72876.67,0.0,0.93862,5e-05,7.66299]
[1780063700098,41.33,72870.45,0.0,0.93833,5e-05,7.69011]
[1780063701112,41.33,72870.45,0.0,0.93833,5e-05,7.69011]
[1780063701185,41.33,72865.33,0.0,0.93809,5e-05,7.71282]
[1780063702113,41.32,72868.15,0.0,0.93824,5e-05,7.69935]
[1780063704093,41.32,72869.94,0.0,0.93832,5e-05,7.69093]
[1780063704127,41.32,72869.75,0.0,0.93832,5e-05,7.69131]
[1780063706146,41.32,72860.89,0.0,0.93792,5e-05,7.72971]
[1780063707225,41.32,72858.78,0.0,0.93782,5e-05,7.73857]
[1780063709540,41.32,72858.54,0.0,0.93782,5e-05,7.7391]
[1780063709591,41.32,72858.54,0.0,0.93782,5e-05,7.7391]
[1780063709715,41.32,72858.33,0.0,0.93781,5e-05,7.73949]
[1780063710174,41.31,72855.11,0.0,0.93767,5e-05,7.75329]
[1780063711181,41.31,72849.91,0.0,0.93745,5e-05,7.77266]
[1780063715209,41.31,72846.56,0.0,0.93732,5e-05,7.78523]
[1780063717661,41.31,72846.2,0.0,0.93731,5e-05,7.78622]
[1780063718173,41.3,72845.21,0.0,0.93727,5e-05,7.79003]
[1780063718230,41.3,72847.47,0.0,0.93738,5e-05,7.77932]
[1780063719215,41.3,72847.47,0.0,0.93738,5e-05,7.77932]
[1780063719237,41.3,72849.68,0.0,0.93749,5e-05,7.76885]
[1780063721730,41.3,72847.93,0.0,0.93742,5e-05,7.77549]
[1780063721966,41.3,72847.93,0.0,0.93742,5e-05,7.77549]
[1780063726718,41.29,72847.82,0.0,0.93744,5e-05,7.77359]
[1780063726766,41.29,72847.14,0.0,0.93741,5e-05,7.77604]
[1780063726966,41.29,72847.14,0.0,0.93741,5e-05,7.77604]
[1780063727298,41.29,72842.41,0.0,0.9372,5e-05,7.79658]
[1780063728503,41.28,72838.58,0.0,0.93708,5e-05,7.80753]
[1780063730319,41.25,72808.85,0.0,0.93579,5e-05,7.92865]
[1780063731328,41.23,72796.94,0.0,0.9353,5e-05,7.97446]
[1780063731965,41.23,72796.94,0.0,0.9353,5e-05,7.97446]
[1780063732063,41.23,72796.94,0.0,0.9353,5e-05,7.97446]
[1780063732626,41.23,72796.94,0.0,0.9353,5e-05,7.97446]
[1780063732647,41.22,72792.34,0.0,0.93512,5e-05,7.99043]
[1780063734235,41.22,72790.18,0.0,0.93502,5e-05,7.99973]
[1780063735356,41.21,72806.68,0.0,0.93583,5e-05,7.92386]
[1780063736371,41.21,72810.22,0.0,0.93601,5e-05,7.90744]
[1780063737378,41.21,72803.94,0.0,0.93571,5e-05,7.93545]
[1780063739391,41.21,72799.74,0.0,0.93552,5e-05,7.95357]
[1780063740398,41.19,72795.27,0.0,0.93539,5e-05,7.96528]
[1780063742413,41.19,72820.34,0.0,0.93661,5e-05,7.851]
[1780063743421,41.19,72834.92,0.0,0.93731,5e-05,7.78482]
[1780063744428,41.18,72827.9,0.0,0.93698,5e-05,7.81572]
[1780063745436,41.18,72823.08,0.0,0.93676,5e-05,7.83675]
[1780063748456,41.18,72815.88,0.0,0.93643,5e-05,7.86713]
[1780063750470,41.18,72827.09,0.0,0.93699,5e-05,7.81525]
[1780063751481,41.17,72829.16,0.0,0.93709,5e-05,7.80532]
[1780063752486,41.17,72838.59,0.0,0.93754,5e-05,7.76244]
[1780063753493,41.17,72839.91,0.0,0.93761,5e-05,7.75598]
[1780063756522,41.17,72858.05,0.0,0.93848,5e-05,7.67351]
[1780063757528,41.17,72864.13,0.0,0.93877,5e-05,7.6461]
[1780063759542,41.17,72872.14,0.0,0.93915,5e-05,7.6099]
[1780063761556,41.16,72875.07,0.0,0.93929,5e-05,7.59636]
[1780063766593,41.16,72870.13,0.0,0.93907,5e-05,7.61684]
[1780063767601,41.16,72865.17,0.0,0.93885,5e-05,7.6385]
[1780063771628,41.16,72870.99,0.0,0.93915,5e-05,7.60809]
[1780063774650,41.15,72873.66,0.0,0.93929,5e-05,7.59536]
[1780063776575,41.15,72873.19,0.0,0.93927,5e-05,7.59715]
[1780063776638,41.15,72873.19,0.0,0.93927,5e-05,7.59715]
[1780063776720,41.15,72873.19,0.0,0.93927,5e-05,7.59715]
[1780063779408,41.15,72873.91,0.0,0.93931,5e-05,7.59313]
[1780063779450,41.15,72873.91,0.0,0.93931,5e-05,7.59313]
[1780063779477,41.15,72873.91,0.0,0.93931,5e-05,7.59313]
[1780063779685,41.15,72873.42,0.0,0.93929,5e-05,7.59502]
[1780063784720,41.15,72873.56,0.0,0.93931,5e-05,7.59302]
[1780063787931,41.15,72873.25,0.0,0.93931,5e-05,7.59356]
[1780063787968,41.15,72873.25,0.0,0.93931,5e-05,7.59356]
[1780063789620,41.15,72873.32,0.0,0.93931,5e-05,7.59298]
[1780063790967,41.14,72869.23,0.0,0.93913,5e-05,7.61051]
[1780063795163,41.14,72863.72,0.0,0.93889,5e-05,7.63362]
[1780063795179,41.14,72863.72,0.0,0.93889,5e-05,7.63362]
[1780063795222,41.14,72863.72,0.0,0.93889,5e-05,7.63362]
[1780063795797,41.14,72863.62,0.0,0.93889,5e-05,7.63336]
[1780063797811,41.14,72852.38,0.0,0.93837,5e-05,7.68295]
[1780063798818,41.14,72852.14,0.0,0.93836,5e-05,7.68322]
[1780063799195,41.14,72852.14,0.0,0.93836,5e-05,7.68322]
[1780063799216,41.14,72852.14,0.0,0.93836,5e-05,7.68322]
[1780063799240,41.14,72852.14,0.0,0.93836,5e-05,7.68322]
[1780063801256,41.14,72851.16,0.0,0.93832,5e-05,7.68715]
[1780063801505,41.14,72851.16,0.0,0.93832,5e-05,7.68715]
[1780063801594,41.13,72843.35,0.0,0.93796,5e-05,7.72154]
[1780063801840,41.13,72823.7,0.0,0.93703,5e-05,7.80958]
[1780063802847,41.13,72817.5,0.0,0.93674,5e-05,7.83698]
[1780063803854,41.13,72816.03,0.0,0.93668,5e-05,7.84229]
[1780063807881,41.13,72810.89,0.0,0.93646,5e-05,7.86311]
[1780063808889,41.13,72815.45,0.0,0.93668,5e-05,7.84255]
[1780063809897,41.12,72830.92,0.0,0.93742,5e-05,7.77268]
[1780063810907,41.12,72833.4,0.0,0.93755,5e-05,7.76033]
[1780063811913,41.12,72828.98,0.0,0.93735,5e-05,7.7796]
[1780063814939,41.12,72835.42,0.0,0.93767,5e-05,7.74904]
[1780063815944,41.12,72844.46,0.0,0.9381,5e-05,7.70811]
[1780063816952,41.12,72854.65,0.0,0.93858,5e-05,7.66271]
[1780063817959,41.11,72860.78,0.0,0.93887,5e-05,7.63463]
[1780063821989,41.11,72860.92,0.0,0.93889,5e-05,7.63267]
[1780063827026,41.11,72862.71,0.0,0.93899,5e-05,7.62304]
[1780063828927,41.11,72862.71,0.0,0.93899,5e-05,7.62304]
[1780063828967,41.11,72862.71,0.0,0.93899,5e-05,7.62304]
[1780063830827,41.1,72864.56,0.0,0.93909,5e-05,7.61419]
[1780063830048,41.1,72870.0,0.0,0.93934,5e-05,7.58979]
[1780063830989,41.1,72870.0,0.0,0.93934,5e-05,7.58979]
[1780063832627,41.1,72869.53,0.0,0.93934,5e-05,7.58838]
[1780063832676,41.1,72869.53,0.0,0.93934,5e-05,7.58838]
[1780063832727,41.1,72869.53,0.0,0.93934,5e-05,7.58838]
[1780063832825,41.1,72869.25,0.0,0.93933,5e-05,7.58934]
[1780063838104,41.1,72870.33,0.0,0.9394,5e-05,7.58292]
[1780063840119,41.1,72859.91,0.0,0.93892,5e-05,7.62854]
[1780063841126,41.1,72858.23,0.0,0.93885,5e-05,7.63565]
[1780063842319,41.1,72858.23,0.0,0.93885,5e-05,7.63565]
[1780063842326,41.1,72858.23,0.0,0.93885,5e-05,7.63565]
[1780063842468,41.1,72858.23,0.0,0.93885,5e-05,7.63565]
[1780063844086,41.1,72859.92,0.0,0.93894,5e-05,7.62743]
[1780063844139,41.1,72859.92,0.0,0.93894,5e-05,7.62743]
[1780063844218,41.1,72859.92,0.0,0.93894,5e-05,7.62743]
[1780063844240,41.09,72859.03,0.0,0.9389,5e-05,7.63103]
[1780063850197,41.09,72854.99,0.0,0.93873,5e-05,7.64721]
[1780063851755,41.09,72854.99,0.0,0.93873,5e-05,7.64721]
[1780063851807,41.09,72854.99,0.0,0.93873,5e-05,7.64721]
[1780063851967,41.09,72853.37,0.0,0.93866,5e-05,7.65369]
[1780063853925,41.09,72853.84,0.0,0.93869,5e-05,7.65083]
[1780063853976,41.09,72853.84,0.0,0.93869,5e-05,7.65083]
[1780063854225,41.09,72850.99,0.0,0.93856,5e-05,7.66313]
[1780063856015,41.09,72851.56,0.0,0.93859,5e-05,7.6602]
[1780063856216,41.09,72851.56,0.0,0.93859,5e-05,7.6602]
[1780063856522,41.09,72851.56,0.0,0.93859,5e-05,7.6602]
[1780063856566,41.09,72851.56,0.0,0.93859,5e-05,7.6602]
[1780063856717,41.09,72851.56,0.0,0.93859,5e-05,7.6602]
[1780063856727,41.08,72849.84,0.0,0.93851,5e-05,7.66746]
[1780063859260,41.08,72846.11,0.0,0.93835,5e-05,7.68283]
[1780063861219,41.08,72847.26,0.0,0.93841,5e-05,7.67727]
[1780063861271,41.08,72847.26,0.0,0.93841,5e-05,7.67727]
[1780063861467,41.08,72847.26,0.0,0.93841,5e-05,7.67727]
[1780063861530,41.08,72849.77,0.0,0.93853,5e-05,7.66567]
[1780063862286,41.08,72857.36,0.0,0.93889,5e-05,7.63151]
[1780063863291,41.08,72874.94,0.0,0.93971,5e-05,7.55332]
[1780063864299,41.08,72856.35,0.0,0.93885,5e-05,7.63544]
[1780063865306,41.08,72851.68,0.0,0.93863,5e-05,7.65585]
[1780063866270,41.08,72851.68,0.0,0.93863,5e-05,7.65585]
[1780063866296,41.08,72851.68,0.0,0.93863,5e-05,7.65585]
[1780063866472,41.08,72851.68,0.0,0.93863,5e-05,7.65585]
[1780063866567,41.08,72856.37,0.0,0.93886,5e-05,7.63461]
[1780063869376,41.07,72858.63,0.0,0.93897,5e-05,7.62385]
[1780063869393,41.07,72858.63,0.0,0.93897,5e-05,7.62385]
[1780063869469,41.07,72858.63,0.0,0.93897,5e-05,7.62385]
[1780063869782,41.07,72858.63,0.0,0.93897,5e-05,7.62385]
[1780063869820,41.07,72858.63,0.0,0.93897,5e-05,7.62385]
[1780063869868,41.07,72860.68,0.0,0.93907,5e-05,7.61442]
[1780063869973,41.07,72860.68,0.0,0.93907,5e-05,7.61442]
[1780063870341,41.07,72856.76,0.0,0.93889,5e-05,7.6315]
[1780063874772,41.07,72856.62,0.0,0.93889,5e-05,7.63107]
[1780063874790,41.07,72856.62,0.0,0.93889,5e-05,7.63107]
[1780063874970,41.07,72857.29,0.0,0.93893,5e-05,7.62775]
[1780063875870,41.07,72857.29,0.0,0.93893,5e-05,7.62775]
[1780063875884,41.07,72858.44,0.0,0.93899,5e-05,7.62229]
[1780063875919,41.07,72858.44,0.0,0.93899,5e-05,7.62229]
[1780063875974,41.07,72858.44,0.0,0.93899,5e-05,7.62229]
[1780063876383,41.07,72858.25,0.0,0.93898,5e-05,7.6228]
[1780063879406,41.07,72854.18,0.0,0.9388,5e-05,7.63988]
[1780063880216,41.07,72854.18,0.0,0.9388,5e-05,7.63988]
[1780063880267,41.07,72854.18,0.0,0.9388,5e-05,7.63988]
[1780063880468,41.07,72854.18,0.0,0.9388,5e-05,7.63988]
[1780063885236,41.06,72852.83,0.0,0.93876,5e-05,7.64402]
[1780063885282,41.06,72852.83,0.0,0.93876,5e-05,7.64402]
[1780063885467,41.06,72852.83,0.0,0.93876,5e-05,7.64402]
[1780063885477,41.06,72856.53,0.0,0.93893,5e-05,7.62721]
[1780063886976,41.06,72856.7,0.0,0.93895,5e-05,7.62611]
[1780063887028,41.06,72856.7,0.0,0.93895,5e-05,7.62611]
[1780063887237,41.06,72856.7,0.0,0.93895,5e-05,7.62611]
[1780063887463,41.06,72856.44,0.0,0.93894,5e-05,7.62692]
[1780063889054,41.06,72857.27,0.0,0.93898,5e-05,7.62289]
[1780063889477,41.06,72865.58,0.0,0.93937,5e-05,7.5857]
[1780063890484,41.06,72866.46,0.0,0.93941,5e-05,7.58153]
[1780063892837,41.06,72865.9,0.0,0.93941,5e-05,7.58054]
[1780063892896,41.06,72865.9,0.0,0.93941,5e-05,7.58054]
[1780063892881,41.06,72863.82,0.0,0.93932,5e-05,7.58948]
[1780063892973,41.06,72863.82,0.0,0.93932,5e-05,7.58948]
[1780063893506,41.05,72864.68,0.0,0.93936,5e-05,7.5854]
[1780063894519,41.05,72858.67,0.0,0.93908,5e-05,7.61179]
[1780063897770,41.05,72860.6,0.0,0.93918,5e-05,7.60262]
[1780063897789,41.05,72860.6,0.0,0.93918,5e-05,7.60262]
[1780063897799,41.05,72862.44,0.0,0.93927,5e-05,7.59417]
[1780063897977,41.05,72862.44,0.0,0.93927,5e-05,7.59417]
[1780063899549,41.05,72844.6,0.0,0.93844,5e-05,7.67292]
[1780063900583,41.05,72847.87,0.0,0.9386,5e-05,7.65794]
[1780063904082,41.05,72849.13,0.0,0.93867,5e-05,7.65119]
[1780063904134,41.05,72849.13,0.0,0.93867,5e-05,7.65119]
[1780063904222,41.05,72849.13,0.0,0.93867,5e-05,7.65119]
[1780063904598,41.05,72849.51,0.0,0.93869,5e-05,7.64912]
[1780063906617,41.04,72854.41,0.0,0.93893,5e-05,7.6266]
[1780063908549,41.04,72853.77,0.0,0.9389,5e-05,7.62911]
[1780063908601,41.04,72853.77,0.0,0.9389,5e-05,7.62911]
[1780063908721,41.04,72853.77,0.0,0.9389,5e-05,7.62911]
[1780063908772,41.04,72853.03,0.0,0.93887,5e-05,7.63206]
[1780063910645,41.04,72858.47,0.0,0.93913,5e-05,7.6072]
[1780063911638,41.04,72858.47,0.0,0.93913,5e-05,7.6072]
[1780063911690,41.04,72858.47,0.0,0.93913,5e-05,7.6072]
[1780063911723,41.04,72858.47,0.0,0.93913,5e-05,7.6072]
[1780063911791,41.04,72860.39,0.0,0.93922,5e-05,7.59838]
[1780063914674,41.04,72865.33,0.0,0.93946,5e-05,7.57564]
[1780063916406,41.04,72864.55,0.0,0.93943,5e-05,7.57884]
[1780063916455,41.04,72864.55,0.0,0.93943,5e-05,7.57884]
[1780063916470,41.04,72864.55,0.0,0.93943,5e-05,7.57884]
[1780063916688,41.04,72864.57,0.0,0.93943,5e-05,7.5785]
[1780063918702,41.04,72871.61,0.0,0.93976,5e-05,7.54686]
[1780063922730,41.03,72874.25,0.0,0.93989,5e-05,7.53443]
[1780063924993,41.03,72874.74,0.0,0.93992,5e-05,7.53189]
[1780063925009,41.03,72874.74,0.0,0.93992,5e-05,7.53189]
[1780063925228,41.03,72874.74,0.0,0.93992,5e-05,7.53189]
[1780063925314,41.03,72874.74,0.0,0.93992,5e-05,7.53189]
[1780063925473,41.03,72874.74,0.0,0.93992,5e-05,7.53189]
[1780063925752,41.03,72874.52,0.0,0.93991,5e-05,7.53268]
[1780063927765,41.03,72869.97,0.0,0.9397,5e-05,7.55239]
[1780063928773,41.03,72860.85,0.0,0.93928,5e-05,7.59255]
[1780063929780,41.03,72851.7,0.0,0.93886,5e-05,7.63289]
[1780063930870,41.03,72851.7,0.0,0.93886,5e-05,7.63289]
[1780063930919,41.03,72851.7,0.0,0.93886,5e-05,7.63289]
[1780063930787,41.03,72850.07,0.0,0.93879,5e-05,7.63979]
[1780063930977,41.03,72850.07,0.0,0.93879,5e-05,7.63979]
[1780063931794,41.03,72848.05,0.0,0.9387,5e-05,7.64841]
[1780063933808,41.03,72844.02,0.0,0.93852,5e-05,7.66559]
[1780063936828,41.02,72848.6,0.0,0.93874,5e-05,7.64397]
[1780063937150,41.02,72848.6,0.0,0.93874,5e-05,7.64397]
[1780063937221,41.02,72848.6,0.0,0.93874,5e-05,7.64397]
[1780063937474,41.02,72848.6,0.0,0.93874,5e-05,7.64397]
[1780063937836,41.02,72849.23,0.0,0.93878,5e-05,7.64077]
[1780063942871,41.02,72852.52,0.0,0.93895,5e-05,7.62434]
[1780063943869,41.02,72852.52,0.0,0.93895,5e-05,7.62434]
[1780063943899,41.02,72852.52,0.0,0.93895,5e-05,7.62434]
[1780063943969,41.02,72852.52,0.0,0.93895,5e-05,7.62434]
[1780063943970,41.02,72854.94,0.0,0.93907,5e-05,7.61324]
[1780063945892,41.02,72862.85,0.0,0.93944,5e-05,7.57749]
[1780063946899,41.02,72869.95,0.0,0.93977,5e-05,7.54577]
[1780063947805,41.02,72869.95,0.0,0.93977,5e-05,7.54577]
[1780063947957,41.02,72869.95,0.0,0.93977,5e-05,7.54577]
[1780063947968,41.02,72869.95,0.0,0.93977,5e-05,7.54577]
[1780063947906,41.02,72871.66,0.0,0.93985,5e-05,7.53795]
[1780063948913,41.02,72873.02,0.0,0.93992,5e-05,7.53173]
[1780063949920,41.02,72877.22,0.0,0.94011,5e-05,7.51301]
[1780063952941,41.01,72884.91,0.0,0.94049,5e-05,7.47547]
[1780063953948,41.01,72892.18,0.0,0.94082,5e-05,7.44341]
[1780063954955,41.01,72903.72,0.0,0.94135,5e-05,7.39282]
[1780063955962,41.01,72909.01,0.0,0.94159,5e-05,7.3697]
[1780063956969,41.01,72910.54,0.0,0.94166,4e-05,7.36307]
[1780063959834,41.01,72911.28,0.0,0.94169,4e-05,7.36]
[1780063959960,41.01,72911.28,0.0,0.94169,4e-05,7.36]
[1780063963011,41.01,72915.51,0.0,0.94187,4e-05,7.34195]
[1780063968938,41.02,72915.26,0.0,0.94186,4e-05,7.34358]
[1780063968969,41.02,72915.26,0.0,0.94186,4e-05,7.34358]
[1780063969055,41.02,72915.76,0.0,0.94188,4e-05,7.3416]
[1780063974090,41.02,72915.67,0.0,0.94187,4e-05,7.34245]
[1780063977895,41.02,72915.3,0.0,0.94185,4e-05,7.34423]
[1780063978967,41.02,72915.8,0.0,0.94187,4e-05,7.34214]
[1780063979125,41.02,72915.88,0.0,0.94187,4e-05,7.34195]
[1780063982169,41.02,72913.32,0.0,0.94176,4e-05,7.35323]
[1780063982217,41.02,72913.32,0.0,0.94176,4e-05,7.35323]
[1780063982270,41.02,72909.56,0.0,0.94159,5e-05,7.36967]
[1780063983436,41.02,72909.56,0.0,0.94159,5e-05,7.36967]
[1780063983499,41.02,72906.83,0.0,0.94147,5e-05,7.3816]
[1780063984973,41.02,72906.83,0.0,0.94147,5e-05,7.3816]
[1780063985171,41.02,72909.33,0.0,0.94158,5e-05,7.37074]
[1780063989554,41.02,72907.11,0.0,0.94148,5e-05,7.38052]
[1780063989594,41.02,72907.11,0.0,0.94148,5e-05,7.38052]
[1780063989720,41.02,72907.11,0.0,0.94148,5e-05,7.38052]
[1780063989790,41.02,72904.37,0.0,0.94135,5e-05,7.39249]
[1780063991214,41.02,72914.56,0.0,0.94181,4e-05,7.34806]
[1780063992449,41.02,72914.56,0.0,0.94181,4e-05,7.34806]
[1780063992976,41.02,72914.56,0.0,0.94181,4e-05,7.34806]
[1780063993002,41.02,72922.13,0.0,0.94215,4e-05,7.31523]
[1780063993336,41.02,72922.13,0.0,0.94215,4e-05,7.31523]
[1780063993388,41.02,72922.13,0.0,0.94215,4e-05,7.31523]
[1780063993414,41.02,72926.07,0.0,0.94232,4e-05,7.29827]
[1780063994979,41.02,72926.07,0.0,0.94232,4e-05,7.29827]
[1780063999270,41.02,72921.1,0.0,0.94209,4e-05,7.32064]
[1780064000329,41.02,72921.1,0.0,0.94209,4e-05,7.32064]
[1780064000383,41.02,72921.1,0.0,0.94209,4e-05,7.32064]
[1780064000838,41.02,72917.55,0.0,0.94193,4e-05,7.33616]
[1780064002971,41.02,72916.39,0.0,0.94188,4e-05,7.34127]
[1780064002291,41.02,72910.29,0.0,0.94161,4e-05,7.36788]
[1780064007380,41.02,72908.73,0.0,0.94154,5e-05,7.37471]
[1780064007744,41.02,72905.98,0.0,0.94141,5e-05,7.38671]
[1780064008972,41.02,72905.98,0.0,0.94141,5e-05,7.38671]
[1780064014375,41.02,72904.44,0.0,0.94137,5e-05,7.39012]
[1780064017396,41.02,72907.5,0.0,0.94151,5e-05,7.37669]
[1780064021424,41.02,72904.48,0.0,0.94137,5e-05,7.38982]
[1780064024445,41.02,72907.11,0.0,0.94149,5e-05,7.37825]
[1780064027466,41.02,72911.14,0.0,0.94167,4e-05,7.36068]
[1780064032516,41.02,72912.6,0.0,0.94174,4e-05,7.35446]
[1780064035537,41.02,72910.61,0.0,0.94164,4e-05,7.36324]
[1780064040573,41.02,72907.41,0.0,0.9415,5e-05,7.37731]
[1780064041593,41.02,72910.49,0.0,0.94164,4e-05,7.36389]
[1780064042595,41.02,72915.96,0.0,0.94188,4e-05,7.34012]
[1780064043602,41.02,72919.44,0.0,0.94204,4e-05,7.32506]
[1780064048637,41.02,72918.69,0.0,0.942,4e-05,7.32878]
[1780064053672,41.02,72918.74,0.0,0.942,4e-05,7.32898]
[1780064055686,41.03,72916.45,0.0,0.94189,4e-05,7.33909]
[1780064060721,41.03,72916.21,0.0,0.94188,4e-05,7.34043]
[1780064061728,41.03,72909.92,0.0,0.9416,4e-05,7.36786]
[1780064062735,41.03,72907.63,0.0,0.94149,5e-05,7.37786]
[1780064063742,41.03,72904.36,0.0,0.94135,5e-05,7.39212]
[1780064064748,41.03,72901.91,0.0,0.94124,5e-05,7.40279]
[1780064067770,41.03,72899.06,0.0,0.94111,5e-05,7.41509]
[1780064071798,41.02,72904.11,0.0,0.94136,5e-05,7.38957]
[1780064072805,41.02,72909.36,0.0,0.9416,5e-05,7.36664]
[1780064077842,41.02,72909.76,0.0,0.94162,4e-05,7.36499]
[1780064079856,41.02,72905.97,0.0,0.94145,5e-05,7.38154]
[1780064080863,41.02,72902.65,0.0,0.9413,5e-05,7.39602]
[1780064082878,41.02,72907.47,0.0,0.94151,5e-05,7.37493]
[1780064087913,41.02,72905.76,0.0,0.94144,5e-05,7.38235]
[1780064091941,41.02,72913.01,0.0,0.94177,4e-05,7.34977]
[1780064092948,41.02,72911.04,0.0,0.94169,4e-05,7.35791]
[1780064094962,41.02,72909.03,0.0,0.94161,5e-05,7.36577]
[1780064099997,41.01,72908.89,0.0,0.94162,5e-05,7.36412]
[1780064104034,41.0,72904.96,0.0,0.94151,5e-05,7.37549]
[1780064105037,41.0,72902.35,0.0,0.94139,5e-05,7.38643]
[1780064110074,40.99,72904.46,0.0,0.94151,5e-05,7.37486]
[1780064111081,40.99,72913.42,0.0,0.94192,4e-05,7.33536]
[1780064112088,40.99,72927.29,0.0,0.94254,4e-05,7.27474]
[1780064113095,40.99,72934.49,0.0,0.94287,4e-05,7.24324]
[1780064114104,40.99,72948.01,0.0,0.94347,4e-05,7.18432]
[1780064115110,40.99,72953.72,0.0,0.94373,4e-05,7.15916]
[1780064116117,40.99,72956.4,0.0,0.94384,4e-05,7.14755]
[1780064117124,40.99,72958.3,0.0,0.94394,4e-05,7.13849]
[1780064118131,40.97,72961.84,0.0,0.94414,4e-05,7.11852]
[1780064121152,40.95,72967.95,0.0,0.9445,4e-05,7.08316]
[1780064122160,40.95,72969.85,0.0,0.94458,4e-05,7.07465]
[1780064123170,40.95,72958.48,0.0,0.94409,4e-05,7.12281]
[1780064124177,40.95,72939.72,0.0,0.94327,4e-05,7.20296]
[1780064125184,40.94,72936.1,0.0,0.94316,4e-05,7.21411]
[1780064126192,40.94,72936.71,0.0,0.94319,4e-05,7.21091]
[1780064127219,40.94,72936.71,0.0,0.94319,4e-05,7.21091]
[1780064130461,40.93,72933.7,0.0,0.94309,4e-05,7.22095]
[1780064131226,40.93,72931.63,0.0,0.94302,4e-05,7.22673]
[1780064133240,40.93,72924.24,0.0,0.9427,4e-05,7.25786]
[1780064134255,40.93,72915.83,0.0,0.94233,4e-05,7.29385]
[1780064135258,40.93,72919.59,0.0,0.9425,4e-05,7.27754]
[1780064136265,40.93,72924.69,0.0,0.94273,4e-05,7.25512]
[1780064137272,40.93,72928.07,0.0,0.94288,4e-05,7.23995]
[1780064138279,40.92,72931.84,0.0,0.94307,4e-05,7.22136]
[1780064140293,40.91,72928.92,0.0,0.94299,4e-05,7.22991]
[1780064143314,40.9,72933.74,0.0,0.94324,4e-05,7.20463]
[1780064144326,40.87,72942.57,0.0,0.94375,4e-05,7.1545]
[1780064145329,40.86,72943.88,0.0,0.94386,4e-05,7.14381]
[1780064146336,40.85,72945.81,0.0,0.94399,4e-05,7.13065]
[1780064150365,40.81,72943.42,0.0,0.94407,4e-05,7.12263]
[1780064154684,40.77,72941.53,0.0,0.94416,4e-05,7.11364]
[1780064158420,40.76,72939.41,0.0,0.94408,4e-05,7.12105]
[1780064161440,40.76,72943.15,0.0,0.94426,4e-05,7.10369]
[1780064162448,40.75,72941.01,0.0,0.94421,4e-05,7.10887]
[1780064165469,40.75,72936.39,0.0,0.94402,4e-05,7.12748]
[1780064166476,40.75,72934.42,0.0,0.94393,4e-05,7.13552]
[1780064167483,40.75,72931.34,0.0,0.9438,4e-05,7.14834]
[1780064172518,40.74,72923.68,0.0,0.94348,4e-05,7.17946]
[1780064174532,40.74,72920.87,0.0,0.94336,4e-05,7.1914]
[1780064175539,40.74,72916.63,0.0,0.94318,4e-05,7.20963]
[1780064176546,40.74,72913.6,0.0,0.94304,4e-05,7.22262]
[1780064178560,40.74,72911.42,0.0,0.94295,4e-05,7.23172]
[1780064183595,40.74,72911.44,0.0,0.94296,4e-05,7.23074]
[1780064184603,40.74,72905.27,0.0,0.94269,4e-05,7.25738]
[1780064185980,40.74,72905.27,0.0,0.94269,4e-05,7.25738]
[1780064187234,40.74,72903.21,0.0,0.9426,4e-05,7.26591]
[1780064188974,40.74,72903.16,0.0,0.9426,4e-05,7.26589]
[1780064189010,40.74,72906.38,0.0,0.94274,4e-05,7.25165]
[1780064189638,40.74,72908.57,0.0,0.94284,4e-05,7.24192]
[1780064191652,40.73,72903.85,0.0,0.94266,4e-05,7.2589]
[1780064192659,40.73,72901.64,0.0,0.94256,4e-05,7.26829]
[1780064195680,40.73,72899.13,0.0,0.94246,4e-05,7.27851]
[1780064200715,40.73,72896.18,0.0,0.94234,4e-05,7.29008]
[1780064203524,40.73,72896.68,0.0,0.94237,4e-05,7.28736]
[1780064203736,40.73,72900.86,0.0,0.94256,4e-05,7.26887]
[1780064204743,40.73,72904.92,0.0,0.94274,4e-05,7.25096]
[1780064205750,40.73,72908.73,0.0,0.94291,4e-05,7.2342]
[1780064206757,40.73,72904.25,0.0,0.94271,4e-05,7.2535]
[1780064207764,40.73,72901.52,0.0,0.94259,4e-05,7.26518]
[1780064209778,40.72,72903.64,0.0,0.94269,4e-05,7.25551]
[1780064211792,40.72,72900.54,0.0,0.94256,4e-05,7.26859]
[1780064212800,40.72,72898.23,0.0,0.94246,4e-05,7.27843]
[1780064217834,40.72,72897.26,0.0,0.94243,4e-05,7.28142]
[1780064220855,40.72,72885.81,0.0,0.94192,5e-05,7.33072]
[1780064221862,40.72,72876.1,0.0,0.94148,5e-05,7.37299]
[1780064222869,40.72,72863.84,0.0,0.94093,5e-05,7.42659]
[1780064223895,40.72,72855.82,0.0,0.94056,5e-05,7.46204]
[1780064224921,40.72,72841.73,0.0,0.93991,5e-05,7.52456]
[1780064225924,40.72,72830.37,0.0,0.93938,5e-05,7.57513]
[1780064226931,40.72,72829.49,0.0,0.93934,5e-05,7.57917]
[1780064227943,40.72,72828.4,0.0,0.93929,5e-05,7.58406]
[1780064229998,40.72,72819.71,0.0,0.93888,5e-05,7.62297]
[1780064231056,40.72,72824.63,0.0,0.93911,5e-05,7.60094]
[1780064232022,40.72,72827.48,0.0,0.93924,5e-05,7.58814]
[1780064233029,40.72,72824.18,0.0,0.93909,5e-05,7.60259]
[1780064233315,40.72,72824.18,0.0,0.93909,5e-05,7.60259]
[1780064234036,40.72,72827.42,0.0,0.93925,5e-05,7.58782]
[1780064237057,40.71,72824.19,0.0,0.9391,5e-05,7.60141]
[1780064240078,40.71,72827.82,0.0,0.93928,5e-05,7.58429]
[1780064241087,40.71,72846.39,0.0,0.94015,5e-05,7.50125]
[1780064242093,40.71,72853.75,0.0,0.94049,5e-05,7.46834]
[1780064243100,40.71,72853.71,0.0,0.94049,5e-05,7.46838]
[1780064244107,40.71,72859.94,0.0,0.94078,5e-05,7.44073]
[1780064245113,40.71,72867.77,0.0,0.94114,5e-05,7.40608]
[1780064246121,40.71,72871.35,0.0,0.9413,5e-05,7.39027]
[1780064247128,40.71,72871.02,0.0,0.94129,5e-05,7.39127]
[1780064249143,40.71,72881.71,0.0,0.94179,5e-05,7.34345]
[1780064250151,40.71,72888.56,0.0,0.9421,5e-05,7.31302]
[1780064251158,40.71,72887.86,0.0,0.9421,5e-05,7.31256]
[1780064252165,40.7,72881.39,0.0,0.94181,5e-05,7.34061]
[1780064253172,40.7,72870.64,0.0,0.94132,5e-05,7.38755]
[1780064254189,40.7,72866.33,0.0,0.94113,5e-05,7.4062]
[1780064255189,40.7,72855.99,0.0,0.94066,5e-05,7.45146]
[1780064256196,40.7,72853.0,0.0,0.94052,5e-05,7.46474]
[1780064257203,40.7,72855.11,0.0,0.94062,5e-05,7.45536]
[1780064259217,40.7,72849.49,0.0,0.94036,5e-05,7.48016]
[1780064260224,40.7,72840.36,0.0,0.93994,5e-05,7.52068]
[1780064261236,40.7,72829.68,0.0,0.93944,5e-05,7.56849]
[1780064262243,40.7,72821.52,0.0,0.93906,5e-05,7.60483]
[1780064263250,40.7,72819.73,0.0,0.93897,5e-05,7.6129]
[1780064267280,40.7,72817.01,0.0,0.93884,5e-05,7.62503]
[1780064269124,40.7,72818.27,0.0,0.9389,5e-05,7.61934]
[1780064269151,40.7,72818.27,0.0,0.9389,5e-05,7.61934]
[1780064269217,40.7,72818.27,0.0,0.9389,5e-05,7.61934]
[1780064269299,40.7,72815.42,0.0,0.93877,5e-05,7.63212]
[1780064272318,40.7,72807.54,0.0,0.93841,5e-05,7.66653]
[1780064273313,40.7,72807.54,0.0,0.93841,5e-05,7.66653]
[1780064273325,40.7,72803.38,0.0,0.93821,5e-05,7.68516]
[1780064275343,40.7,72805.43,0.0,0.93831,5e-05,7.6758]
[1780064276354,40.7,72812.4,0.0,0.93864,5e-05,7.64421]
[1780064277359,40.7,72807.85,0.0,0.93843,5e-05,7.66462]
[1780064279330,40.7,72796.81,0.0,0.93791,5e-05,7.71414]
[1780064279465,40.7,72796.81,0.0,0.93791,5e-05,7.71414]
[1780064279682,40.7,72791.87,0.0,0.93767,5e-05,7.73647]
[1780064281474,40.7,72792.39,0.0,0.9377,5e-05,7.73392]
[1780064285437,40.69,72797.6,0.0,0.93795,5e-05,7.70942]
[1780064286447,40.69,72794.94,0.0,0.93783,5e-05,7.72128]
[1780064287463,40.69,72785.71,0.0,0.93739,5e-05,7.76289]
[1780064288470,40.69,72773.87,0.0,0.93682,5e-05,7.81643]
[1780064289475,40.69,72770.34,0.0,0.93665,5e-05,7.83218]
[1780064291485,40.69,72769.89,0.0,0.93664,5e-05,7.83388]
[1780064291489,40.69,72770.2,0.0,0.93665,5e-05,7.83211]
[1780064292496,40.69,72776.01,0.0,0.93694,5e-05,7.80542]
[1780064295517,40.69,72769.37,0.0,0.93662,5e-05,7.83508]
[1780064298538,40.69,72772.27,0.0,0.93677,5e-05,7.82116]
[1780064302567,40.69,72786.25,0.0,0.93745,5e-05,7.75676]
[1780064303779,40.69,72786.25,0.0,0.93745,5e-05,7.75676]
[1780064303967,40.69,72786.25,0.0,0.93745,5e-05,7.75676]
[1780064304025,40.68,72797.84,0.0,0.93801,5e-05,7.70382]
[1780064304581,40.68,72799.12,0.0,0.93807,5e-05,7.69801]
[1780064309616,40.68,72790.59,0.0,0.93767,5e-05,7.73643]
[1780064310623,40.68,72788.82,0.0,0.93758,5e-05,7.74436]
[1780064314653,40.68,72792.09,0.0,0.93777,5e-05,7.72593]
[1780064316667,40.68,72790.03,0.0,0.93767,5e-05,7.73514]
[1780064318681,40.68,72776.87,0.0,0.93704,5e-05,7.79467]
[1780064319688,40.68,72773.29,0.0,0.93687,5e-05,7.81079]
[1780064320695,40.68,72776.98,0.0,0.93705,5e-05,7.79381]
[1780064321702,40.68,72783.11,0.0,0.93735,5e-05,7.76581]
[1780064322709,40.68,72787.77,0.0,0.93757,5e-05,7.74456]
[1780064323716,40.68,72790.87,0.0,0.93772,5e-05,7.73044]
[1780064324723,40.68,72788.15,0.0,0.93759,5e-05,7.74269]
[1780064326737,40.68,72784.64,0.0,0.93742,5e-05,7.75842]
[1780064328278,40.68,72784.64,0.0,0.93742,5e-05,7.75842]
[1780064328328,40.68,72784.64,0.0,0.93742,5e-05,7.75842]
[1780064328318,40.68,72780.54,0.0,0.93723,5e-05,7.77691]
[1780064328468,40.68,72780.54,0.0,0.93723,5e-05,7.77691]
[1780064330766,40.68,72776.05,0.0,0.93702,5e-05,7.79685]
[1780064333846,40.68,72775.53,0.0,0.937,5e-05,7.79886]
[1780064333871,40.68,72775.53,0.0,0.937,5e-05,7.79886]
[1780064333970,40.68,72775.53,0.0,0.937,5e-05,7.79886]
[1780064334794,40.68,72773.32,0.0,0.93689,5e-05,7.80856]
[1780064336302,40.68,72773.32,0.0,0.93689,5e-05,7.80856]
[1780064336320,40.68,72773.32,0.0,0.93689,5e-05,7.80856]
[1780064336403,40.68,72771.81,0.0,0.93682,5e-05,7.81503]
[1780064337249,40.68,72771.81,0.0,0.93682,5e-05,7.81503]
[1780064337304,40.68,72776.11,0.0,0.93703,5e-05,7.79547]
[1780064337918,40.68,72776.11,0.0,0.93703,5e-05,7.79547]
[1780064337967,40.68,72776.11,0.0,0.93703,5e-05,7.79547]
[1780064337970,40.68,72776.11,0.0,0.93703,5e-05,7.79547]
[1780064338340,40.68,72776.11,0.0,0.93703,5e-05,7.79547]
[1780064338379,40.68,72778.53,0.0,0.93715,5e-05,7.78414]
[1780064338469,40.68,72778.53,0.0,0.93715,5e-05,7.78414]
[1780064339828,40.68,72775.27,0.0,0.937,5e-05,7.79881]
[1780064341175,40.67,72769.29,0.0,0.93671,5e-05,7.82585]
[1780064341842,40.67,72763.57,0.0,0.93643,5e-05,7.85172]
[1780064342849,40.67,72757.15,0.0,0.93612,5e-05,7.88124]
[1780064343860,40.68,72747.89,0.0,0.93566,5e-05,7.92379]
[1780064344863,40.68,72741.83,0.0,0.93537,5e-05,7.95169]
[1780064349900,40.68,72744.65,0.0,0.9355,5e-05,7.93877]
[1780064351933,40.68,72729.36,0.0,0.93475,5e-05,8.00926]
[1780064352936,40.68,72710.97,0.0,0.93383,5e-05,8.09435]
[1780064354468,40.68,72710.97,0.0,0.93383,5e-05,8.09435]
[1780064353944,40.67,72691.59,0.0,0.93285,5e-05,8.18445]
[1780064354959,40.67,72675.06,0.0,0.93205,5e-05,8.25842]
[1780064355965,40.66,72667.61,0.0,0.93171,5e-05,8.28886]
[1780064356973,40.65,72661.9,0.0,0.93147,5e-05,8.31072]
[1780064357980,40.63,72657.68,0.0,0.93131,5e-05,8.32525]
[1780064358987,40.63,72653.97,0.0,0.93113,5e-05,8.34222]
[1780064362221,40.63,72653.6,0.0,0.93112,5e-05,8.34254]
[1780064363349,40.63,72653.6,0.0,0.93112,5e-05,8.34254]
[1780064363518,40.63,72655.51,0.0,0.93122,5e-05,8.3333]
[1780064364027,40.63,72667.14,0.0,0.93183,5e-05,8.27823]
[1780064365034,40.63,72677.35,0.0,0.93236,5e-05,8.22975]
[1780064366041,40.63,72668.81,0.0,0.93192,5e-05,8.26949]
[1780064367057,40.62,72667.77,0.0,0.93187,5e-05,8.27392]
[1780064368065,40.62,72663.04,0.0,0.93163,5e-05,8.29574]
[1780064369072,40.62,72656.19,0.0,0.93128,5e-05,8.32794]
[1780064371087,40.62,72658.75,0.0,0.93144,5e-05,8.31216]
[1780064373103,40.62,72667.24,0.0,0.93188,5e-05,8.27181]
[1780064374117,40.62,72670.5,0.0,0.93206,5e-05,8.25599]
[1780064375120,40.62,72664.68,0.0,0.93176,5e-05,8.28295]
[1780064380178,40.61,72665.03,0.0,0.93181,5e-05,8.2789]
[1780064381195,40.61,72683.37,0.0,0.93275,5e-05,8.19226]
[1780064382196,40.61,72696.25,0.0,0.93341,5e-05,8.13171]
[1780064383203,40.61,72695.78,0.0,0.93339,5e-05,8.13366]
[1780064384210,40.61,72693.42,0.0,0.93327,5e-05,8.14442]
[1780064387232,40.61,72696.59,0.0,0.93344,5e-05,8.12882]
[1780064388239,40.61,72699.46,0.0,0.93359,5e-05,8.1152]
[1780064389246,40.61,72703.39,0.0,0.93379,5e-05,8.09667]
[1780064390255,40.61,72714.8,0.0,0.93436,5e-05,8.04347]
[1780064391264,40.61,72721.19,0.0,0.93468,5e-05,8.01376]
[1780064392270,40.61,72717.21,0.0,0.93448,5e-05,8.03213]
[1780064395291,40.61,72714.97,0.0,0.93437,5e-05,8.04223]
[1780064396298,40.61,72706.97,0.0,0.93397,5e-05,8.07928]
[1780064397305,40.61,72701.42,0.0,0.9337,5e-05,8.105]
[1780064398312,40.61,72694.79,0.0,0.93336,5e-05,8.13575]
[1780064399319,40.61,72689.81,0.0,0.93311,5e-05,8.1588]
[1780064400735,40.6,72689.28,0.0,0.93309,5e-05,8.16102]
[1780064400793,40.6,72689.28,0.0,0.93309,5e-05,8.16102]
[1780064400969,40.6,72689.28,0.0,0.93309,5e-05,8.16102]
[1780064401333,40.6,72689.5,0.0,0.9331,5e-05,8.1597]
[1780064402354,40.6,72699.98,0.0,0.93364,5e-05,8.1105]
[1780064403360,40.6,72706.67,0.0,0.93398,5e-05,8.07907]
[1780064404367,40.6,72705.39,0.0,0.93391,5e-05,8.08481]
[1780064405373,40.6,72702.11,0.0,0.93375,5e-05,8.09991]
[1780064407388,40.6,72698.11,0.0,0.93355,5e-05,8.11817]
[1780064409404,40.6,72710.59,0.0,0.93418,5e-05,8.05967]
[1780064410411,40.6,72715.81,0.0,0.93445,5e-05,8.03524]
[1780064411418,40.6,72716.0,0.0,0.93446,5e-05,8.03423]
[1780064412428,40.6,72712.28,0.0,0.93427,5e-05,8.0514]
[1780064413435,40.6,72707.4,0.0,0.93403,5e-05,8.07399]
[1780064415449,40.6,72703.74,0.0,0.93385,5e-05,8.0909]
[1780064416457,40.6,72698.95,0.0,0.93361,5e-05,8.11289]
[1780064418471,40.6,72701.68,0.0,0.93375,5e-05,8.09977]
[1780064419478,40.6,72708.57,0.0,0.9341,5e-05,8.06753]
[1780064420485,40.6,72718.91,0.0,0.93462,5e-05,8.01944]
[1780064421492,40.6,72722.21,0.0,0.93478,5e-05,8.00411]
[1780064426527,40.59,72730.38,0.0,0.93519,5e-05,7.9658]
[1780064427536,40.59,72736.98,0.0,0.93552,5e-05,7.93497]
[1780064428543,40.59,72744.09,0.0,0.93588,5e-05,7.90192]
[1780064430557,40.59,72746.6,0.0,0.93601,5e-05,7.88979]
[1780064434585,40.59,72749.15,0.0,0.93617,5e-05,7.87368]
[1780064436599,40.59,72752.22,0.0,0.93632,5e-05,7.85907]
[1780064440627,40.59,72748.18,0.0,0.93614,5e-05,7.87658]
[1780064441634,40.59,72745.25,0.0,0.93599,5e-05,7.88977]
[1780064445662,40.58,72748.88,0.0,0.93619,5e-05,7.87194]
[1780064446669,40.58,72751.57,0.0,0.93632,5e-05,7.8593]
[1780064447869,40.58,72751.57,0.0,0.93632,5e-05,7.8593]
[1780064447919,40.58,72751.57,0.0,0.93632,5e-05,7.8593]
[1780064447969,40.58,72751.57,0.0,0.93632,5e-05,7.8593]
[1780064448022,40.58,72753.76,0.0,0.93643,5e-05,7.84874]
[1780064450697,40.58,72751.29,0.0,0.93632,5e-05,7.85957]
[1780064451737,40.58,72751.29,0.0,0.93632,5e-05,7.85957]
[1780064451778,40.58,72751.29,0.0,0.93632,5e-05,7.85957]
[1780064451974,40.58,72751.29,0.0,0.93632,5e-05,7.85957]
[1780064452052,40.58,72747.98,0.0,0.93616,5e-05,7.87424]
[1780064453718,40.58,72745.76,0.0,0.93605,5e-05,7.88413]
[1780064455741,40.58,72731.88,0.0,0.93538,5e-05,7.94737]
[1780064456938,40.58,72731.88,0.0,0.93538,5e-05,7.94737]
[1780064457179,40.58,72731.88,0.0,0.93538,5e-05,7.94737]
[1780064457190,40.58,72717.1,0.0,0.93465,5e-05,8.0154]
[1780064457754,40.58,72708.77,0.0,0.93423,5e-05,8.05404]
[1780064458761,40.58,72707.64,0.0,0.93417,5e-05,8.05922]
[1780064460427,40.58,72707.64,0.0,0.93417,5e-05,8.05922]
[1780064460477,40.57,72708.72,0.0,0.93423,5e-05,8.05393]
[1780064460775,40.57,72703.51,0.0,0.93397,5e-05,8.07815]
[1780064464805,40.57,72698.5,0.0,0.93373,5e-05,8.10081]
[1780064465812,40.57,72694.12,0.0,0.93351,5e-05,8.12084]
[1780064466819,40.57,72689.06,0.0,0.93325,5e-05,8.14424]
[1780064471854,40.57,72689.06,0.0,0.93327,5e-05,8.14286]
[1780064475435,40.57,72692.68,0.0,0.93346,5e-05,8.1254]
[1780064475475,40.57,72728.01,0.0,0.93523,5e-05,7.96116]
[1780064475884,40.57,72738.24,0.0,0.93573,5e-05,7.91402]
[1780064476891,40.57,72736.58,0.0,0.93566,5e-05,7.92093]
[1780064479132,40.56,72734.95,0.0,0.93558,5e-05,7.92809]
[1780064481927,40.56,72729.14,0.0,0.93531,5e-05,7.95345]
[1780064483956,40.56,72714.26,0.0,0.93458,5e-05,8.02144]
[1780064484963,40.56,72714.2,0.0,0.93458,5e-05,8.02121]
[1780064486977,40.56,72708.95,0.0,0.93433,5e-05,8.04454]
[1780064489998,40.55,72713.27,0.0,0.93456,5e-05,8.02291]
[1780064491138,40.55,72713.27,0.0,0.93456,5e-05,8.02291]
[1780064491193,40.55,72713.27,0.0,0.93456,5e-05,8.02291]
[1780064491220,40.55,72713.27,0.0,0.93456,5e-05,8.02291]
[1780064497052,40.54,72712.45,0.0,0.93458,5e-05,8.01996]
[1780064497755,40.54,72712.45,0.0,0.93458,5e-05,8.01996]
[1780064497790,40.54,72712.45,0.0,0.93458,5e-05,8.01996]
[1780064497969,40.54,72712.45,0.0,0.93458,5e-05,8.01996]
[1780064498070,40.54,72712.45,0.0,0.93459,5e-05,8.01946]
[1780064500073,40.54,72720.36,0.0,0.93499,5e-05,7.98186]
[1780064501008,40.54,72720.36,0.0,0.93499,5e-05,7.98186]
[1780064501060,40.54,72720.36,0.0,0.93499,5e-05,7.98186]
[1780064501222,40.54,72720.36,0.0,0.93499,5e-05,7.98186]
[1780064502563,40.54,72721.36,0.0,0.93505,5e-05,7.9768]
[1780064502613,40.54,72721.36,0.0,0.93505,5e-05,7.9768]
[1780064502572,40.54,72720.53,0.0,0.93501,5e-05,7.98021]
[1780064502719,40.54,72720.53,0.0,0.93501,5e-05,7.98021]
[1780064503590,40.54,72721.64,0.0,0.93507,5e-05,7.97464]
[1780064505108,40.54,72729.68,0.0,0.93548,5e-05,7.93628]
[1780064507122,40.53,72731.34,0.0,0.93558,5e-05,7.92715]
[1780064509136,40.53,72726.15,0.0,0.93534,5e-05,7.94959]
[1780064509767,40.53,72726.15,0.0,0.93534,5e-05,7.94959]
[1780064509810,40.53,72726.15,0.0,0.93534,5e-05,7.94959]
[1780064509970,40.53,72726.15,0.0,0.93534,5e-05,7.94959]
[1780064511702,40.53,72726.33,0.0,0.93536,5e-05,7.94722]
[1780064511719,40.53,72726.33,0.0,0.93536,5e-05,7.94722]
[1780064511750,40.53,72726.33,0.0,0.93536,5e-05,7.94722]
[1780064511803,40.53,72726.33,0.0,0.93536,5e-05,7.94722]
[1780064511976,40.53,72726.33,0.0,0.93536,5e-05,7.94722]
[1780064512157,40.52,72720.57,0.0,0.93509,5e-05,7.97306]
[1780064513164,40.52,72715.26,0.0,0.93483,5e-05,7.99683]
[1780064514343,40.52,72715.26,0.0,0.93483,5e-05,7.99683]
[1780064514395,40.52,72715.26,0.0,0.93483,5e-05,7.99683]
[1780064514470,40.52,72715.26,0.0,0.93483,5e-05,7.99683]
[1780064519839,40.51,72716.41,0.0,0.93494,5e-05,7.98645]
[1780064519862,40.51,72716.41,0.0,0.93494,5e-05,7.98645]
[1780064519972,40.51,72716.41,0.0,0.93494,5e-05,7.98645]
[1780064523234,40.5,72707.75,0.0,0.93454,5e-05,8.02333]
[1780064524548,40.5,72707.75,0.0,0.93454,5e-05,8.02333]
[1780064524650,40.5,72707.75,0.0,0.93454,5e-05,8.02333]
[1780064524727,40.5,72705.29,0.0,0.93443,5e-05,8.03387]
[1780064528269,40.49,72712.52,0.0,0.93483,5e-05,7.99671]
[1780064528783,40.49,72712.52,0.0,0.93483,5e-05,7.99671]
[1780064528835,40.49,72712.52,0.0,0.93483,5e-05,7.99671]
[1780064528969,40.49,72712.52,0.0,0.93483,5e-05,7.99671]
[1780064531894,40.49,72714.7,0.0,0.93496,5e-05,7.98409]
[1780064531946,40.49,72714.7,0.0,0.93496,5e-05,7.98409]
[1780064531969,40.49,72714.7,0.0,0.93496,5e-05,7.98409]
[1780064532297,40.48,72714.92,0.0,0.93498,5e-05,7.98225]
[1780064533304,40.48,72722.37,0.0,0.93536,5e-05,7.94695]
[1780064535046,40.48,72719.24,0.0,0.93521,5e-05,7.96065]
[1780064535066,40.48,72719.24,0.0,0.93521,5e-05,7.96065]
[1780064535228,40.48,72719.24,0.0,0.93521,5e-05,7.96065]
[1780064537709,40.48,72722.08,0.0,0.93537,5e-05,7.94591]
[1780064537722,40.48,72725.66,0.0,0.93556,5e-05,7.92861]
[1780064537743,40.48,72725.66,0.0,0.93556,5e-05,7.92861]
[1780064538402,40.48,72725.66,0.0,0.93556,5e-05,7.92861]
[1780064538468,40.48,72725.66,0.0,0.93556,5e-05,7.92861]
[1780064538569,40.47,72728.88,0.0,0.93572,5e-05,7.91301]
[1780064539346,40.47,72734.56,0.0,0.93601,5e-05,7.88612]
[1780064540353,40.47,72730.16,0.0,0.9358,5e-05,7.90571]
[1780064541360,40.47,72721.16,0.0,0.93536,5e-05,7.94654]
[1780064541761,40.47,72721.16,0.0,0.93536,5e-05,7.94654]
[1780064541793,40.47,72721.16,0.0,0.93536,5e-05,7.94654]
[1780064541967,40.47,72721.16,0.0,0.93536,5e-05,7.94654]
[1780064542367,40.47,72718.74,0.0,0.93525,5e-05,7.95695]
[1780064543376,40.47,72714.34,0.0,0.93504,5e-05,7.97653]
[1780064544383,40.46,72709.53,0.0,0.93481,5e-05,7.99801]
[1780064545390,40.46,72705.41,0.0,0.93461,5e-05,8.01628]
[1780064546397,40.46,72698.38,0.0,0.93427,5e-05,8.04849]
[1780064548411,40.46,72688.25,0.0,0.93377,5e-05,8.09465]
[1780064549421,40.46,72682.37,0.0,0.93348,5e-05,8.12153]
[1780064550095,40.46,72682.37,0.0,0.93348,5e-05,8.12153]
[1780064550143,40.46,72682.37,0.0,0.93348,5e-05,8.12153]
[1780064550220,40.46,72682.37,0.0,0.93348,5e-05,8.12153]
[1780064550233,40.46,72682.37,0.0,0.93348,5e-05,8.12153]
[1780064553226,40.45,72684.09,0.0,0.93361,5e-05,8.10824]
[1780064553342,40.45,72684.09,0.0,0.93361,5e-05,8.10824]
[1780064553394,40.45,72684.09,0.0,0.93361,5e-05,8.10824]
[1780064553470,40.45,72684.09,0.0,0.93361,5e-05,8.10824]
[1780064553571,40.45,72684.11,0.0,0.93362,5e-05,8.10751]
[1780064557477,40.44,72688.63,0.0,0.93388,5e-05,8.08272]
[1780064558484,40.44,72697.94,0.0,0.93436,5e-05,8.03833]
[1780064559491,40.44,72696.95,0.0,0.93432,5e-05,8.04203]
[1780064561217,40.44,72696.02,0.0,0.93428,5e-05,8.04546]
[1780064561468,40.44,72696.02,0.0,0.93428,5e-05,8.04546]
[1780064563519,40.43,72686.99,0.0,0.93386,5e-05,8.08481]
[1780064564629,40.43,72686.99,0.0,0.93386,5e-05,8.08481]
[1780064564681,40.43,72686.99,0.0,0.93386,5e-05,8.08481]
[1780064564728,40.43,72686.99,0.0,0.93386,5e-05,8.08481]
[1780064566297,40.43,72683.66,0.0,0.9337,5e-05,8.09921]
[1780064566349,40.43,72683.66,0.0,0.9337,5e-05,8.09921]
[1780064566466,40.43,72683.66,0.0,0.9337,5e-05,8.09921]
[1780064566540,40.43,72685.31,0.0,0.93379,5e-05,8.09089]
[1780064568554,40.42,72690.58,0.0,0.93408,5e-05,8.06434]
[1780064570122,40.42,72691.49,0.0,0.93414,5e-05,8.05916]
[1780064570174,40.42,72691.49,0.0,0.93414,5e-05,8.05916]
[1780064570218,40.42,72691.49,0.0,0.93414,5e-05,8.05916]
[1780064572299,40.42,72692.92,0.0,0.93423,5e-05,8.05065]
[1780064572303,40.42,72692.92,0.0,0.93423,5e-05,8.05065]
[1780064572468,40.42,72692.92,0.0,0.93423,5e-05,8.05065]
[1780064572582,40.41,72693.17,0.0,0.93425,5e-05,8.04858]
[1780064574428,40.41,72694.05,0.0,0.9343,5e-05,8.04357]
[1780064574467,40.41,72694.05,0.0,0.9343,5e-05,8.04357]
[1780064574520,40.41,72694.05,0.0,0.9343,5e-05,8.04357]
[1780064574719,40.41,72694.05,0.0,0.9343,5e-05,8.04357]
[1780064576610,40.41,72688.89,0.0,0.93406,5e-05,8.06612]
[1780064577616,40.41,72688.89,0.0,0.93406,5e-05,8.06612]
[1780064577667,40.41,72688.89,0.0,0.93406,5e-05,8.06612]
[1780064577721,40.41,72688.89,0.0,0.93406,5e-05,8.06612]
[1780064577717,40.41,72687.46,0.0,0.93399,5e-05,8.07227]
[1780064580677,40.4,72684.89,0.0,0.93387,5e-05,8.08319]
[1780064580682,40.4,72684.89,0.0,0.93387,5e-05,8.08319]
[1780064580719,40.4,72684.89,0.0,0.93387,5e-05,8.08319]
[1780064584503,40.4,72681.43,0.0,0.93372,5e-05,8.09711]
[1780064584555,40.4,72681.43,0.0,0.93372,5e-05,8.09711]
[1780064584727,40.4,72681.43,0.0,0.93372,5e-05,8.09711]
[1780064584666,40.4,72680.18,0.0,0.93367,5e-05,8.10238]
[1780064586779,40.4,72678.78,0.0,0.93361,5e-05,8.10776]
[1780064586831,40.4,72678.78,0.0,0.93361,5e-05,8.10776]
[1780064586968,40.4,72678.78,0.0,0.93361,5e-05,8.10776]
[1780064588697,40.39,72685.83,0.0,0.93398,5e-05,8.07358]
[1780064588854,40.39,72685.83,0.0,0.93398,5e-05,8.07358]
[1780064590711,40.39,72693.22,0.0,0.93436,5e-05,8.03802]
[1780064591455,40.39,72693.22,0.0,0.93436,5e-05,8.03802]
[1780064591472,40.39,72693.22,0.0,0.93436,5e-05,8.03802]
[1780064591509,40.39,72693.22,0.0,0.93436,5e-05,8.03802]
[1780064591718,40.39,72693.08,0.0,0.93436,5e-05,8.0382]
[1780064591875,40.39,72693.08,0.0,0.93436,5e-05,8.0382]
[1780064592006,40.39,72693.08,0.0,0.93436,5e-05,8.0382]
[1780064592766,40.39,72693.08,0.0,0.93436,5e-05,8.0382]
[1780064592725,40.39,72699.01,0.0,0.93466,5e-05,8.0101]
[1780064592810,40.39,72699.01,0.0,0.93466,5e-05,8.0101]
[1780064592968,40.39,72699.01,0.0,0.93466,5e-05,8.0101]
[1780064594673,40.39,72701.64,0.0,0.9348,5e-05,7.99704]
[1780064596753,40.38,72693.47,0.0,0.93442,5e-05,8.03264]
[1780064598482,40.38,72693.01,0.0,0.9344,5e-05,8.03393]
[1780064598485,40.38,72693.01,0.0,0.9344,5e-05,8.03393]
[1780064598721,40.38,72693.01,0.0,0.9344,5e-05,8.03393]
[1780064598767,40.38,72692.59,0.0,0.93439,5e-05,8.03503]
[1780064601789,40.37,72686.42,0.0,0.93411,5e-05,8.06126]
[1780064602929,40.37,72686.42,0.0,0.93411,5e-05,8.06126]
[1780064602973,40.37,72686.42,0.0,0.93411,5e-05,8.06126]
[1780064602980,40.37,72686.42,0.0,0.93411,5e-05,8.06126]
[1780064603321,40.37,72683.31,0.0,0.93396,5e-05,8.07482]
[1780064604475,40.37,72683.31,0.0,0.93396,5e-05,8.07482]
[1780064604534,40.37,72683.31,0.0,0.93396,5e-05,8.07482]
[1780064604608,40.37,72683.0,0.0,0.93395,5e-05,8.07573]
[1780064605829,40.37,72686.94,0.0,0.93416,5e-05,8.05638]
[1780064608989,40.36,72687.15,0.0,0.93419,5e-05,8.05359]
[1780064609219,40.36,72687.15,0.0,0.93419,5e-05,8.05359]
[1780064609221,40.36,72687.15,0.0,0.93419,5e-05,8.05359]
[1780064609474,40.36,72687.15,0.0,0.93419,5e-05,8.05359]
[1780064609506,40.36,72684.53,0.0,0.93407,5e-05,8.06444]
[1780064611874,40.36,72681.32,0.0,0.93394,5e-05,8.07513]
[1780064612875,40.35,72677.47,0.0,0.93375,5e-05,8.09262]
[1780064614722,40.35,72677.47,0.0,0.93375,5e-05,8.09262]
[1780064614774,40.35,72677.47,0.0,0.93375,5e-05,8.09262]
[1780064614969,40.35,72674.47,0.0,0.93361,5e-05,8.10615]
[1780064615070,40.35,72675.26,0.0,0.93366,5e-05,8.1013]
[1780064616903,40.35,72671.78,0.0,0.93349,5e-05,8.11705]
[1780064619924,40.35,72681.93,0.0,0.93402,5e-05,8.06771]
[1780064622669,40.34,72681.41,0.0,0.934,5e-05,8.06956]
[1780064622722,40.34,72681.41,0.0,0.934,5e-05,8.06956]
[1780064622732,40.34,72675.81,0.0,0.93373,5e-05,8.09476]
[1780064623363,40.34,72675.81,0.0,0.93373,5e-05,8.09476]
[1780064623408,40.34,72669.22,0.0,0.9334,5e-05,8.12512]
[1780064623957,40.34,72647.78,0.0,0.9323,5e-05,8.22619]
[1780064625582,40.34,72647.78,0.0,0.9323,5e-05,8.22619]
[1780064625735,40.34,72647.78,0.0,0.9323,5e-05,8.22619]
[1780064625788,40.34,72641.2,0.0,0.93198,5e-05,8.25598]
[1780064627720,40.34,72639.24,0.0,0.93187,5e-05,8.26527]
[1780064627771,40.34,72631.75,0.0,0.9315,5e-05,8.29964]
[1780064628193,40.34,72631.75,0.0,0.9315,5e-05,8.29964]
[1780064628271,40.33,72621.16,0.0,0.93095,5e-05,8.34963]
[1780064629828,40.33,72622.26,0.0,0.93101,5e-05,8.34439]
[1780064630008,40.33,72641.39,0.0,0.93201,5e-05,8.25243]
[1780064631010,40.33,72636.77,0.0,0.93177,5e-05,8.27434]
[1780064632018,40.33,72629.79,0.0,0.93142,5e-05,8.30675]
[1780064634033,40.33,72638.71,0.0,0.93189,5e-05,8.26393]
[1780064635039,40.33,72645.89,0.0,0.93227,5e-05,8.22909]
[1780064638060,40.33,72646.59,0.0,0.93231,5e-05,8.22483]
[1780064640074,40.32,72639.88,0.0,0.93197,5e-05,8.25596]
[1780064641081,40.32,72635.52,0.0,0.93175,5e-05,8.27628]
[1780064642088,40.32,72629.19,0.0,0.93143,5e-05,8.30597]
[1780064644102,40.32,72627.79,0.0,0.93136,5e-05,8.31172]
[1780064646121,40.32,72624.21,0.0,0.93119,5e-05,8.32786]
[1780064647124,40.32,72619.62,0.0,0.93095,5e-05,8.34965]
[1780064652160,40.31,72614.16,0.0,0.93068,5e-05,8.37389]
[1780064657198,40.31,72620.29,0.0,0.93103,5e-05,8.34186]
[1780064658205,40.31,72635.92,0.0,0.93185,5e-05,8.26697]
[1780064659212,40.31,72636.82,0.0,0.9319,5e-05,8.26231]
[1780064664779,40.3,72635.33,0.0,0.93184,5e-05,8.26786]
[1780064664972,40.3,72635.88,0.0,0.93188,5e-05,8.26486]
[1780064665003,40.3,72635.88,0.0,0.93188,5e-05,8.26486]
[1780064665254,40.3,72634.28,0.0,0.9318,5e-05,8.27207]
[1780064666261,40.3,72639.79,0.0,0.93209,5e-05,8.24553]
[1780064666994,40.3,72639.79,0.0,0.93209,5e-05,8.24553]
[1780064667269,40.3,72637.69,0.0,0.93198,5e-05,8.25513]
[1780064668275,40.3,72632.19,0.0,0.9317,5e-05,8.28088]
[1780064670289,40.3,72622.47,0.0,0.9312,5e-05,8.3263]
[1780064671297,40.29,72617.77,0.0,0.93098,5e-05,8.34491]
[1780064672303,40.29,72627.3,0.0,0.93149,5e-05,8.29897]
[1780064673313,40.29,72637.09,0.0,0.932,5e-05,8.25201]
[1780064674387,40.29,72637.09,0.0,0.932,5e-05,8.25201]
[1780064674468,40.29,72637.09,0.0,0.932,5e-05,8.25201]
[1780064674784,40.29,72637.09,0.0,0.932,5e-05,8.25201]
[1780064674847,40.29,72636.66,0.0,0.93198,5e-05,8.25369]
[1780064676333,40.29,72632.04,0.0,0.93175,5e-05,8.27488]
[1780064676981,40.29,72632.04,0.0,0.93175,5e-05,8.27488]
[1780064677339,40.29,72627.01,0.0,0.93149,5e-05,8.2984]
[1780064678346,40.29,72621.16,0.0,0.93119,5e-05,8.32583]
[1780064680360,40.29,72617.7,0.0,0.93102,5e-05,8.34136]
[1780064680935,40.29,72617.7,0.0,0.93102,5e-05,8.34136]
[1780064680975,40.29,72617.7,0.0,0.93102,5e-05,8.34136]
[1780064680987,40.29,72617.7,0.0,0.93102,5e-05,8.34136]
[1780064682301,40.28,72618.08,0.0,0.93105,5e-05,8.33904]
[1780064682467,40.28,72618.08,0.0,0.93105,5e-05,8.33904]
[1780064683381,40.28,72612.02,0.0,0.93074,5e-05,8.36697]
[1780064688416,40.28,72611.38,0.0,0.93074,5e-05,8.36732]
[1780064689115,40.28,72611.38,0.0,0.93074,5e-05,8.36732]
[1780064689167,40.28,72611.38,0.0,0.93074,5e-05,8.36732]
[1780064689221,40.28,72611.38,0.0,0.93074,5e-05,8.36732]
[1780064689423,40.28,72610.04,0.0,0.93067,5e-05,8.37318]
[1780064693295,40.27,72612.14,0.0,0.9308,5e-05,8.36149]
[1780064693346,40.27,72612.14,0.0,0.9308,5e-05,8.36149]
[1780064693470,40.27,72612.14,0.0,0.9308,5e-05,8.36149]
[1780064693570,40.27,72611.4,0.0,0.93077,5e-05,8.36449]
[1780064694094,40.27,72611.4,0.0,0.93077,5e-05,8.36449]
[1780064694180,40.27,72611.4,0.0,0.93077,5e-05,8.36449]
[1780064694218,40.27,72611.4,0.0,0.93077,5e-05,8.36449]
[1780064698486,40.26,72595.69,0.0,0.92997,5e-05,8.43709]
[1780064699493,40.26,72583.18,0.0,0.9293,5e-05,8.49705]
[1780064700500,40.26,72582.67,0.0,0.92928,5e-05,8.49914]
[1780064701507,40.26,72585.8,0.0,0.92945,5e-05,8.48366]
[1780064703528,40.26,72589.13,0.0,0.92964,5e-05,8.46655]
[1780064706543,40.25,72584.63,0.0,0.92942,5e-05,8.4861]
[1780064707751,40.25,72584.63,0.0,0.92942,5e-05,8.4861]
[1780064707820,40.25,72581.7,0.0,0.92927,5e-05,8.49951]
[1780064708558,40.25,72576.93,0.0,0.92902,5e-05,8.52217]
[1780064711091,40.25,72579.45,0.0,0.92917,5e-05,8.50917]
[1780064711579,40.25,72581.21,0.0,0.92927,5e-05,8.49991]
[1780064713593,40.25,72576.22,0.0,0.92901,5e-05,8.52325]
[1780064715607,40.25,72571.3,0.0,0.92875,5e-05,8.54622]
[1780064717626,40.24,72559.82,0.0,0.92814,5e-05,8.60099]
[1780064718632,40.23,72554.51,0.0,0.92791,5e-05,8.62148]
[1780064721631,40.23,72552.09,0.0,0.92779,5e-05,8.63211]
[1780064721657,40.23,72553.8,0.0,0.92789,5e-05,8.6232]
[1780064722661,40.23,72548.92,0.0,0.92763,5e-05,8.6464]
[1780064724986,40.22,72549.65,0.0,0.92769,5e-05,8.64162]
[1780064725727,40.22,72552.76,0.0,0.92786,5e-05,8.62587]
[1780064727741,40.22,72558.6,0.0,0.92819,5e-05,8.59633]
[1780064728748,40.22,72553.16,0.0,0.9279,5e-05,8.62227]
[1780064730762,40.22,72546.65,0.0,0.92756,5e-05,8.65283]
[1780064732776,40.2,72542.11,0.0,0.92741,5e-05,8.66478]
[1780064736806,40.14,72545.81,0.0,0.92789,5e-05,8.62185]
[1780064737813,40.14,72551.03,0.0,0.92818,5e-05,8.59584]
[1780064739986,40.14,72549.01,0.0,0.92808,5e-05,8.60463]
[1780064740038,40.14,72549.01,0.0,0.92808,5e-05,8.60463]
[1780064740218,40.14,72549.01,0.0,0.92808,5e-05,8.60463]
[1780064740835,40.14,72550.08,0.0,0.92814,5e-05,8.59887]
[1780064743119,40.14,72549.41,0.0,0.92812,5e-05,8.60106]
[1780064743132,40.14,72549.41,0.0,0.92812,5e-05,8.60106]
[1780064743169,40.14,72549.41,0.0,0.92812,5e-05,8.60106]
[1780064743218,40.14,72549.41,0.0,0.92812,5e-05,8.60106]
[1780064743863,40.14,72565.44,0.0,0.92899,5e-05,8.52261]
[1780064744870,40.14,72561.93,0.0,0.92881,5e-05,8.53922]
[1780064747891,40.13,72573.2,0.0,0.92943,5e-05,8.48332]
[1780064748898,40.13,72575.35,0.0,0.92954,5e-05,8.47258]
[1780064749918,40.13,72584.39,0.0,0.93004,5e-05,8.42823]
[1780064750927,40.13,72594.88,0.0,0.9306,5e-05,8.37712]
[1780064751934,40.13,72591.38,0.0,0.93042,5e-05,8.39339]
[1780064756977,40.12,72583.96,0.0,0.93006,5e-05,8.42628]
[1780064757984,40.12,72575.77,0.0,0.92963,5e-05,8.46519]
[1780064758991,40.12,72565.97,0.0,0.92911,5e-05,8.51194]
[1780064759998,40.12,72566.84,0.0,0.92916,5e-05,8.50733]
[1780064762012,40.12,72573.81,0.0,0.92954,5e-05,8.47281]
[1780064763111,40.11,72571.39,0.0,0.92942,5e-05,8.48382]
[1780064764026,40.11,72560.53,0.0,0.92884,5e-05,8.53613]
[1780064765033,40.11,72555.79,0.0,0.92859,5e-05,8.55874]
[1780064766048,40.11,72542.81,0.0,0.92789,5e-05,8.62153]
[1780064767066,40.11,72536.25,0.0,0.92753,5e-05,8.65303]
[1780064768471,40.11,72536.25,0.0,0.92753,5e-05,8.65303]
[1780064768552,40.11,72522.59,0.0,0.9268,6e-05,8.7187]
[1780064770116,40.11,72514.84,0.0,0.92637,6e-05,8.7561]
[1780064771699,40.11,72514.84,0.0,0.92637,6e-05,8.7561]
[1780064771722,40.1,72492.75,0.0,0.92516,6e-05,8.86382]
[1780064772119,40.1,72458.09,0.0,0.92319,6e-05,9.03642]
[1780064773230,40.1,72458.09,0.0,0.92319,6e-05,9.03642]
[1780064773261,40.1,72452.88,0.0,0.9229,6e-05,9.06158]
[1780064774122,40.1,72452.88,0.0,0.9229,6e-05,9.06158]
[1780064774458,40.1,72462.78,0.0,0.92348,6e-05,9.01081]
[1780064775910,40.1,72462.78,0.0,0.92348,6e-05,9.01081]
[1780064776009,40.1,72469.29,0.0,0.92386,6e-05,8.97792]
[1780064776695,40.1,72469.29,0.0,0.92386,6e-05,8.97792]
[1780064776966,40.1,72469.29,0.0,0.92386,6e-05,8.97792]
[1780064776742,40.1,72465.24,0.0,0.92363,6e-05,8.9978]
[1780064779338,40.1,72462.96,0.0,0.9235,6e-05,9.00882]
[1780064779448,40.09,72456.56,0.0,0.92314,6e-05,9.04045]
[1780064780188,40.09,72443.25,0.0,0.92238,6e-05,9.10682]
[1780064781571,40.09,72443.25,0.0,0.92238,6e-05,9.10682]
[1780064781662,40.09,72420.61,0.0,0.92107,6e-05,9.22051]
[1780064782689,40.09,72420.61,0.0,0.92107,6e-05,9.22051]
[1780064782791,40.09,72418.06,0.0,0.92093,6e-05,9.23214]
[1780064783975,40.09,72418.06,0.0,0.92093,6e-05,9.23214]
[1780064783991,40.09,72431.46,0.0,0.92172,6e-05,9.16396]
[1780064785279,40.09,72434.05,0.0,0.92187,6e-05,9.15091]
[1780064785549,40.09,72434.05,0.0,0.92187,6e-05,9.15091]
[1780064785652,40.09,72434.05,0.0,0.92187,6e-05,9.15091]
[1780064785735,40.09,72434.05,0.0,0.92187,6e-05,9.15091]
[1780064785779,40.09,72430.61,0.0,0.92168,6e-05,9.167]
[1780064787243,40.08,72427.21,0.0,0.92149,6e-05,9.18352]
[1780064788254,40.08,72418.9,0.0,0.92101,6e-05,9.2249]
[1780064789261,40.08,72429.76,0.0,0.92166,6e-05,9.16938]
[1780064791027,40.08,72434.91,0.0,0.92199,6e-05,9.13926]
[1780064792808,40.08,72434.91,0.0,0.92199,6e-05,9.13926]
[1780064791301,40.08,72449.39,0.0,0.92283,6e-05,9.06648]
[1780064794090,40.08,72490.16,0.0,0.92515,6e-05,8.86252]
[1780064795472,40.08,72490.16,0.0,0.92515,6e-05,8.86252]
[1780064794929,40.08,72495.73,0.0,0.92547,6e-05,8.83493]
[1780064796281,40.08,72487.65,0.0,0.92502,6e-05,8.87459]
[1780064797841,40.08,72481.98,0.0,0.9247,6e-05,8.90274]
[1780064798899,40.08,72469.78,0.0,0.92401,6e-05,8.96348]
[1780064799605,40.08,72467.17,0.0,0.92386,6e-05,8.97597]
[1780064800386,40.07,72471.69,0.0,0.92413,6e-05,8.95212]
[1780064801717,40.07,72463.44,0.0,0.92367,6e-05,8.99265]
[1780064803076,40.07,72463.44,0.0,0.92367,6e-05,8.99265]
[1780064803082,40.07,72464.47,0.0,0.92374,6e-05,8.9868]
[1780064803410,40.07,72473.67,0.0,0.92427,6e-05,8.94022]
[1780064804423,40.07,72472.0,0.0,0.92418,6e-05,8.94792]
[1780064806873,40.07,72471.96,0.0,0.92419,6e-05,8.94748]
[1780064806971,40.06,72471.24,0.0,0.92415,6e-05,8.95044]
[1780064807465,40.06,72466.11,0.0,0.92387,6e-05,8.97539]
[1780064809189,40.06,72466.11,0.0,0.92387,6e-05,8.97539]
[1780064809256,40.06,72448.99,0.0,0.92289,6e-05,9.06039]
[1780064809475,40.06,72453.42,0.0,0.92316,6e-05,9.03738]
[1780064810485,40.06,72458.26,0.0,0.92344,6e-05,9.01238]
[1780064813017,40.06,72456.04,0.0,0.92333,6e-05,9.02276]
[1780064813060,40.05,72450.54,0.0,0.92302,6e-05,9.04957]
[1780064813505,40.05,72446.15,0.0,0.92277,6e-05,9.07117]
[1780064817533,40.05,72452.53,0.0,0.92317,6e-05,9.03589]
[1780064819547,40.04,72456.75,0.0,0.92343,6e-05,9.01325]
[1780064821561,40.04,72453.19,0.0,0.92324,6e-05,9.02961]
[1780064822568,40.04,72441.0,0.0,0.92255,6e-05,9.0904]
[1780064823927,40.04,72441.0,0.0,0.92255,6e-05,9.0904]
[1780064823941,40.04,72428.61,0.0,0.92183,6e-05,9.15231]
[1780064824582,40.04,72433.04,0.0,0.9221,6e-05,9.12939]
[1780064827422,40.03,72434.37,0.0,0.92219,6e-05,9.1216]
[1780064827603,40.03,72433.63,0.0,0.92215,6e-05,9.1248]
[1780064828609,40.03,72436.98,0.0,0.92235,6e-05,9.10739]
[1780064829617,40.03,72441.11,0.0,0.9226,6e-05,9.08611]
[1780064830624,40.03,72449.17,0.0,0.92307,6e-05,9.04515]
[1780064832638,40.03,72442.38,0.0,0.92269,6e-05,9.07807]
[1780064834652,40.02,72440.64,0.0,0.9226,6e-05,9.08553]
[1780064836666,40.02,72430.84,0.0,0.92204,6e-05,9.13393]
[1780064838682,40.02,72428.75,0.0,0.92193,6e-05,9.14338]
[1780064839689,40.02,72425.12,0.0,0.92173,6e-05,9.16115]
[1780064840706,40.02,72436.43,0.0,0.92239,6e-05,9.10354]
[1780064841703,40.02,72441.04,0.0,0.92267,6e-05,9.07986]
[1780064842710,40.02,72454.52,0.0,0.92345,6e-05,9.01176]
[1780064843721,40.01,72459.76,0.0,0.92375,6e-05,8.98483]
[1780064844729,40.01,72476.54,0.0,0.92472,6e-05,8.90045]
[1780064845736,40.01,72484.22,0.0,0.92516,6e-05,8.86173]
[1780064847750,40.01,72492.25,0.0,0.92562,6e-05,8.82097]
[1780064848757,40.01,72498.57,0.0,0.92597,6e-05,8.78928]
[1780064850776,40.01,72494.8,0.0,0.92577,6e-05,8.8072]
[1780064851783,40.01,72492.19,0.0,0.92566,6e-05,8.81634]
[1780064855812,40.0,72488.86,0.0,0.92549,6e-05,8.83121]
[1780064857826,40.0,72494.6,0.0,0.92582,6e-05,8.80192]
[1780064858833,40.0,72502.44,0.0,0.92626,6e-05,8.76277]
[1780064860852,40.0,72504.76,0.0,0.9264,6e-05,8.7507]
[1780064861859,40.0,72499.43,0.0,0.9261,6e-05,8.77672]
[1780064862866,40.0,72507.79,0.0,0.92657,6e-05,8.7351]
[1780064863873,40.0,72511.08,0.0,0.92676,6e-05,8.71861]
[1780064868908,39.99,72509.99,0.0,0.92671,6e-05,8.72278]
[1780064870922,39.99,72502.31,0.0,0.92629,6e-05,8.76015]
[1780064871929,39.99,72497.67,0.0,0.92603,6e-05,8.78277]
[1780064872936,39.99,72502.32,0.0,0.9263,6e-05,8.75943]
[1780064874949,39.99,72510.72,0.0,0.92677,6e-05,8.71738]
[1780064876965,39.99,72509.03,0.0,0.92668,6e-05,8.72523]
[1780064877972,39.99,72500.86,0.0,0.92623,6e-05,8.7653]
[1780064878978,39.99,72501.03,0.0,0.92624,6e-05,8.76414]
[1780064881216,39.99,72501.99,0.0,0.9263,6e-05,8.75908]
[1780064881269,39.99,72501.99,0.0,0.9263,6e-05,8.75908]
[1780064881318,39.98,72502.5,0.0,0.92633,6e-05,8.75594]
[1780064881468,39.98,72502.5,0.0,0.92633,6e-05,8.75594]
[1780064882002,39.98,72504.41,0.0,0.92644,6e-05,8.74651]
[1780064883010,39.98,72511.48,0.0,0.92684,6e-05,8.71135]
[1780064884023,39.98,72519.83,0.0,0.92731,6e-05,8.66962]
[1780064885025,39.98,72520.67,0.0,0.92736,6e-05,8.66491]
[1780064886033,39.98,72527.19,0.0,0.92772,5e-05,8.63234]
[1780064887040,39.98,72533.49,0.0,0.92807,5e-05,8.60096]
[1780064888048,39.98,72539.5,0.0,0.92841,5e-05,8.57111]
[1780064889054,39.98,72533.26,0.0,0.92807,5e-05,8.60119]
[1780064890061,39.98,72528.77,0.0,0.92783,5e-05,8.62271]
[1780064891068,39.97,72524.51,0.0,0.9276,5e-05,8.6431]
[1780064891725,39.97,72524.51,0.0,0.9276,5e-05,8.6431]
[1780064891736,39.97,72524.51,0.0,0.9276,5e-05,8.6431]
[1780064891969,39.97,72524.51,0.0,0.9276,5e-05,8.6431]
[1780064892075,39.97,72525.53,0.0,0.92766,5e-05,8.63755]
[1780064893082,39.97,72530.67,0.0,0.92795,5e-05,8.61183]
[1780064895108,39.97,72539.18,0.0,0.92843,5e-05,8.56924]
[1780064896111,39.97,72547.17,0.0,0.92887,5e-05,8.52984]
[1780064898125,39.97,72551.06,0.0,0.92909,5e-05,8.5098]
[1780064899132,39.96,72563.47,0.0,0.92976,5e-05,8.44881]
[1780064900139,39.96,72568.12,0.0,0.93002,5e-05,8.42567]
[1780064901146,39.96,72564.88,0.0,0.92985,5e-05,8.44076]
[1780064902153,39.96,72558.44,0.0,0.92951,5e-05,8.47144]
[1780064904167,39.96,72560.74,0.0,0.92965,5e-05,8.45904]
[1780064905174,39.96,72566.28,0.0,0.92995,5e-05,8.43155]
[1780064906385,39.96,72566.28,0.0,0.92995,5e-05,8.43155]
[1780064906181,39.96,72569.24,0.0,0.93012,5e-05,8.41659]
[1780064906471,39.96,72569.24,0.0,0.93012,5e-05,8.41659]
[1780064908197,39.95,72566.18,0.0,0.92997,5e-05,8.43029]
[1780064910258,39.95,72567.44,0.0,0.93004,5e-05,8.42364]
[1780064910330,39.95,72567.44,0.0,0.93004,5e-05,8.42364]
[1780064910358,39.95,72565.95,0.0,0.92997,5e-05,8.42973]
[1780064910468,39.95,72565.95,0.0,0.92997,5e-05,8.42973]
[1780064911218,39.95,72565.76,0.0,0.92999,5e-05,8.4273]
[1780064913232,39.95,72569.57,0.0,0.9302,5e-05,8.40771]
[1780064914241,39.95,72573.9,0.0,0.93044,5e-05,8.38621]
[1780064914740,39.95,72573.9,0.0,0.93044,5e-05,8.38621]
[1780064914968,39.95,72573.9,0.0,0.93044,5e-05,8.38621]
[1780064915022,39.95,72573.9,0.0,0.93044,5e-05,8.38621]
[1780064915248,39.94,72579.65,0.0,0.93075,5e-05,8.35792]
[1780064916255,39.94,72587.05,0.0,0.93115,5e-05,8.32177]
[1780064918269,39.94,72588.45,0.0,0.93123,5e-05,8.31418]
[1780064919277,39.94,72599.22,0.0,0.9318,5e-05,8.26206]
[1780064921292,39.94,72599.73,0.0,0.93184,5e-05,8.25893]
[1780064922299,39.94,72597.62,0.0,0.93173,5e-05,8.26875]
[1780064924540,39.94,72596.41,0.0,0.93167,5e-05,8.27392]
[1780064926327,39.94,72588.16,0.0,0.93125,5e-05,8.3129]
[1780064928341,39.93,72593.19,0.0,0.93152,5e-05,8.28798]
[1780064929348,39.93,72597.73,0.0,0.93176,5e-05,8.2658]
[1780064931362,39.93,72598.08,0.0,0.93179,5e-05,8.26344]
[1780064933376,39.93,72600.5,0.0,0.93193,5e-05,8.25087]
[1780064934094,39.93,72600.5,0.0,0.93193,5e-05,8.25087]
[1780064934120,39.93,72600.5,0.0,0.93193,5e-05,8.25087]
[1780064934222,39.93,72600.5,0.0,0.93193,5e-05,8.25087]
[1780064937405,39.93,72597.7,0.0,0.93179,5e-05,8.26304]
[1780064940426,39.92,72603.83,0.0,0.93212,5e-05,8.23267]
[1780064941514,39.92,72604.56,0.0,0.93217,5e-05,8.22889]
[1780064941548,39.92,72604.56,0.0,0.93217,5e-05,8.22889]
[1780064941720,39.92,72604.56,0.0,0.93217,5e-05,8.22889]
[1780064942440,39.92,72600.11,0.0,0.93194,5e-05,8.24991]
[1780064947475,39.92,72599.62,0.0,0.93193,5e-05,8.25067]
[1780064950496,39.92,72597.13,0.0,0.93181,5e-05,8.26165]
[1780064951503,39.92,72585.52,0.0,0.9312,5e-05,8.3171]
[1780064952511,39.92,72579.45,0.0,0.93088,5e-05,8.34592]
[1780064953518,39.91,72582.25,0.0,0.93103,5e-05,8.33196]
[1780064954531,39.91,72586.67,0.0,0.93127,5e-05,8.31024]
[1780064955534,39.91,72597.46,0.0,0.93185,5e-05,8.258]
[1780064957047,39.91,72597.46,0.0,0.93185,5e-05,8.258]
[1780064957076,39.91,72597.46,0.0,0.93185,5e-05,8.258]
[1780064957234,39.91,72597.46,0.0,0.93185,5e-05,8.258]
[1780064957295,39.91,72600.6,0.0,0.93201,5e-05,8.24263]
[1780064957548,39.91,72609.49,0.0,0.93248,5e-05,8.1998]
[1780064958556,39.91,72613.37,0.0,0.93269,5e-05,8.18104]
[1780064960214,39.91,72617.85,0.0,0.93292,5e-05,8.15947]
[1780064960569,39.91,72621.24,0.0,0.9331,5e-05,8.14316]
[1780064964597,39.91,72619.02,0.0,0.93299,5e-05,8.15316]
[1780064965604,39.91,72615.44,0.0,0.93281,5e-05,8.17006]
[1780064967151,39.91,72615.44,0.0,0.93281,5e-05,8.17006]
[1780064967202,39.91,72615.44,0.0,0.93281,5e-05,8.17006]
[1780064967238,39.91,72615.44,0.0,0.93281,5e-05,8.17006]
[1780064967336,39.91,72610.69,0.0,0.93256,5e-05,8.19254]
[1780064968625,39.91,72614.65,0.0,0.93277,5e-05,8.1732]
[1780064970639,39.91,72621.84,0.0,0.93315,5e-05,8.13859]
[1780064972232,39.91,72621.84,0.0,0.93315,5e-05,8.13859]
[1780064972283,39.91,72621.84,0.0,0.93315,5e-05,8.13859]
[1780064972470,39.91,72621.84,0.0,0.93315,5e-05,8.13859]
[1780064973662,39.91,72635.62,0.0,0.93388,5e-05,8.06951]
[1780064974667,39.9,72644.14,0.0,0.93433,5e-05,8.02875]
[1780064975674,39.9,72647.91,0.0,0.93452,5e-05,8.01056]
[1780064977688,39.9,72643.39,0.0,0.9343,5e-05,8.03116]
[1780064979702,39.9,72640.08,0.0,0.93414,5e-05,8.046]
[1780064981486,39.9,72640.08,0.0,0.93414,5e-05,8.046]
[1780064980813,39.9,72632.47,0.0,0.93375,5e-05,8.08203]
[1780064982340,39.9,72633.51,0.0,0.93381,5e-05,8.07664]
[1780064985401,39.9,72633.91,0.0,0.93383,5e-05,8.07471]
[1780064985476,39.9,72633.91,0.0,0.93383,5e-05,8.07471]
[1780064985839,39.9,72634.3,0.0,0.93385,5e-05,8.0728]
[1780064986308,39.9,72634.3,0.0,0.93385,5e-05,8.0728]
[1780064986469,39.9,72634.3,0.0,0.93385,5e-05,8.0728]
[1780064986502,39.9,72631.78,0.0,0.93372,5e-05,8.08471]
[1780064986758,39.9,72627.21,0.0,0.93348,5e-05,8.10635]
[1780064989779,39.9,72624.57,0.0,0.93335,5e-05,8.11864]
[1780064990731,39.9,72624.57,0.0,0.93335,5e-05,8.11864]
[1780064990824,39.9,72624.57,0.0,0.93335,5e-05,8.11864]
[1780064990970,39.9,72624.57,0.0,0.93335,5e-05,8.11864]
[1780064992800,39.9,72629.58,0.0,0.93361,5e-05,8.09458]
[1780064994813,39.9,72625.67,0.0,0.93341,5e-05,8.11304]
[1780064995806,39.9,72625.67,0.0,0.93341,5e-05,8.11304]
[1780064995858,39.9,72625.67,0.0,0.93341,5e-05,8.11304]
[1780064995969,39.9,72625.67,0.0,0.93341,5e-05,8.11304]
[1780064996071,39.9,72622.41,0.0,0.93324,5e-05,8.12846]
[1780064999850,39.9,72617.06,0.0,0.93297,5e-05,8.15347]
[1780065001868,39.9,72624.2,0.0,0.93334,5e-05,8.11935]
[1780065002886,39.89,72648.24,0.0,0.93458,5e-05,8.00496]
[1780065003882,39.89,72651.54,0.0,0.93476,5e-05,7.98855]
[1780065004889,39.89,72648.97,0.0,0.93463,5e-05,8.00034]
[1780065005896,39.89,72646.78,0.0,0.93452,5e-05,8.01033]
[1780065006903,39.89,72650.84,0.0,0.93473,5e-05,7.99084]
[1780065007910,39.89,72655.41,0.0,0.93497,5e-05,7.969]
[1780065009926,39.89,72651.76,0.0,0.93479,5e-05,7.9856]
[1780065010930,39.89,72646.78,0.0,0.93454,5e-05,8.00875]
[1780065011939,39.89,72649.23,0.0,0.93467,5e-05,7.99685]
[1780065012945,39.89,72637.97,0.0,0.93409,5e-05,8.05002]
[1780065013956,39.88,72632.93,0.0,0.93384,5e-05,8.07314]
[1780065014963,39.88,72629.16,0.0,0.93365,5e-05,8.09101]
[1780065017984,39.88,72632.64,0.0,0.93383,5e-05,8.07392]
[1780065018991,39.88,72640.24,0.0,0.93423,5e-05,8.0375]
[1780065019998,39.88,72649.19,0.0,0.93469,5e-05,7.99485]
[1780065021005,39.88,72651.41,0.0,0.9348,5e-05,7.98407]
[1780065024029,39.88,72649.12,0.0,0.9347,5e-05,7.99393]
[1780065025396,39.88,72649.12,0.0,0.9347,5e-05,7.99393]
[1780065025471,39.88,72649.12,0.0,0.9347,5e-05,7.99393]
[1780065025533,39.88,72649.12,0.0,0.9347,5e-05,7.99393]
[1780065025557,39.88,72646.36,0.0,0.93456,5e-05,8.00662]
[1780065026880,39.88,72647.02,0.0,0.9346,5e-05,8.00316]
[1780065026969,39.88,72647.02,0.0,0.9346,5e-05,8.00316]
[1780065028057,39.88,72656.33,0.0,0.93508,5e-05,7.95865]
[1780065029608,39.88,72656.27,0.0,0.93508,5e-05,7.95866]
[1780065029668,39.88,72656.27,0.0,0.93508,5e-05,7.95866]
[1780065029725,39.88,72656.27,0.0,0.93508,5e-05,7.95866]
[1780065029896,39.88,72656.27,0.0,0.93508,5e-05,7.95866]
[1780065029975,39.88,72656.27,0.0,0.93508,5e-05,7.95866]
[1780065031083,39.87,72659.55,0.0,0.93527,5e-05,7.93943]
[1780065032087,39.87,72655.49,0.0,0.93507,5e-05,7.95827]
[1780065035108,39.87,72653.32,0.0,0.93497,5e-05,7.96764]
[1780065036115,39.87,72650.46,0.0,0.93483,5e-05,7.98082]
[1780065037533,39.87,72650.46,0.0,0.93483,5e-05,7.98082]
[1780065037581,39.87,72648.12,0.0,0.93471,5e-05,7.99153]
[1780065037700,39.87,72648.12,0.0,0.93471,5e-05,7.99153]
[1780065038129,39.87,72644.6,0.0,0.93454,5e-05,8.00781]
[1780065039138,39.87,72635.14,0.0,0.93406,5e-05,8.05217]
[1780065040145,39.87,72633.09,0.0,0.93396,5e-05,8.06145]
[1780065040877,39.87,72633.09,0.0,0.93396,5e-05,8.06145]
[1780065040935,39.87,72633.09,0.0,0.93396,5e-05,8.06145]
[1780065040969,39.87,72633.09,0.0,0.93396,5e-05,8.06145]
[1780065042159,39.87,72643.22,0.0,0.93448,5e-05,8.01266]
[1780065043166,39.86,72646.34,0.0,0.93465,5e-05,7.99757]
[1780065044658,39.86,72647.54,0.0,0.93471,5e-05,7.99157]
[1780065044711,39.86,72647.54,0.0,0.93471,5e-05,7.99157]
[1780065044721,39.86,72647.54,0.0,0.93471,5e-05,7.99157]
[1780065047194,39.86,72645.43,0.0,0.93461,5e-05,8.00055]
[1780065048201,39.86,72643.4,0.0,0.93451,5e-05,8.00978]
[1780065049430,39.86,72643.4,0.0,0.93451,5e-05,8.00978]
[1780065049470,39.86,72643.4,0.0,0.93451,5e-05,8.00978]
[1780065049478,39.86,72643.4,0.0,0.93451,5e-05,8.00978]
[1780065049614,39.86,72643.6,0.0,0.93453,5e-05,8.00848]
[1780065049720,39.86,72643.6,0.0,0.93453,5e-05,8.00848]
[1780065050215,39.86,72645.64,0.0,0.93464,5e-05,7.99849]
[1780065055250,39.86,72644.15,0.0,0.93458,5e-05,8.00379]
[1780065055820,39.86,72644.15,0.0,0.93458,5e-05,8.00379]
[1780065055867,39.86,72644.15,0.0,0.93458,5e-05,8.00379]
[1780065055970,39.86,72644.15,0.0,0.93458,5e-05,8.00379]
[1780065061136,39.85,72642.58,0.0,0.93452,5e-05,8.00935]
[1780065061165,39.85,72642.58,0.0,0.93452,5e-05,8.00935]
[1780065061222,39.85,72642.58,0.0,0.93452,5e-05,8.00935]
[1780065061291,39.85,72638.6,0.0,0.93432,5e-05,8.02779]
[1780065062299,39.85,72632.67,0.0,0.93401,5e-05,8.05589]
[1780065063306,39.85,72628.23,0.0,0.93379,5e-05,8.07694]
[1780065063727,39.85,72628.23,0.0,0.93379,5e-05,8.07694]
[1780065063820,39.85,72628.23,0.0,0.93379,5e-05,8.07694]
[1780065063968,39.85,72628.23,0.0,0.93379,5e-05,8.07694]
[1780065069352,39.85,72629.27,0.0,0.93386,5e-05,8.07012]
[1780065070358,39.85,72626.06,0.0,0.9337,5e-05,8.08489]
[1780065071457,39.85,72626.06,0.0,0.9337,5e-05,8.08489]
[1780065071474,39.85,72626.06,0.0,0.9337,5e-05,8.08489]
[1780065071509,39.85,72626.06,0.0,0.9337,5e-05,8.08489]
[1780065072105,39.85,72624.34,0.0,0.93361,5e-05,8.09302]
[1780065072219,39.85,72624.34,0.0,0.93361,5e-05,8.09302]
[1780065075393,39.84,72617.95,0.0,0.93329,5e-05,8.12279]
[1780065075741,39.84,72617.95,0.0,0.93329,5e-05,8.12279]
[1780065075761,39.84,72617.95,0.0,0.93329,5e-05,8.12279]
[1780065075971,39.84,72617.95,0.0,0.93329,5e-05,8.12279]
[1780065076400,39.84,72613.37,0.0,0.93305,5e-05,8.14452]
[1780065077407,39.84,72605.13,0.0,0.93263,5e-05,8.18374]
[1780065078413,39.84,72598.61,0.0,0.93229,5e-05,8.21476]
[1780065080429,39.84,72592.19,0.0,0.93195,5e-05,8.24508]
[1780065081436,39.84,72579.69,0.0,0.9313,5e-05,8.30493]
[1780065082443,39.84,72571.01,0.0,0.93084,5e-05,8.34645]
[1780065083450,39.84,72569.36,0.0,0.93075,5e-05,8.35437]
[1780065085464,39.84,72559.95,0.0,0.93025,5e-05,8.39978]
[1780065086471,39.84,72549.05,0.0,0.92967,5e-05,8.4526]
[1780065087478,39.84,72545.54,0.0,0.92948,5e-05,8.46946]
[1780065089492,39.84,72554.44,0.0,0.92997,5e-05,8.42564]
[1780065090499,39.84,72553.89,0.0,0.92994,5e-05,8.42813]
[1780065091506,39.84,72548.83,0.0,0.92969,5e-05,8.44919]
[1780065092512,39.84,72553.55,0.0,0.92995,5e-05,8.42601]
[1780065093520,39.84,72560.62,0.0,0.93033,5e-05,8.39151]
[1780065096260,39.84,72560.02,0.0,0.9303,5e-05,8.39417]
[1780065096332,39.84,72560.02,0.0,0.9303,5e-05,8.39417]
[1780065096469,39.84,72560.02,0.0,0.9303,5e-05,8.39417]
[1780065096541,39.84,72559.96,0.0,0.9303,5e-05,8.39433]
[1780065098555,39.84,72561.99,0.0,0.93041,5e-05,8.38423]
[1780065099434,39.84,72561.99,0.0,0.93041,5e-05,8.38423]
[1780065099456,39.84,72561.99,0.0,0.93041,5e-05,8.38423]
[1780065099472,39.84,72561.99,0.0,0.93041,5e-05,8.38423]
[1780065103609,39.83,72569.28,0.0,0.93081,5e-05,8.34838]
[1780065104606,39.83,72581.36,0.0,0.93145,5e-05,8.29004]
[1780065105613,39.83,72583.99,0.0,0.93159,5e-05,8.27704]
[1780065106513,39.83,72583.99,0.0,0.93159,5e-05,8.27704]
[1780065106596,39.83,72583.99,0.0,0.93159,5e-05,8.27704]
[1780065106721,39.83,72583.57,0.0,0.93157,5e-05,8.27874]
[1780065107640,39.83,72585.62,0.0,0.93168,5e-05,8.26856]
[1780065108642,39.83,72583.3,0.0,0.93157,5e-05,8.27942]
[1780065111663,39.83,72575.53,0.0,0.93116,5e-05,8.31587]
[1780065112065,39.83,72575.53,0.0,0.93116,5e-05,8.31587]
[1780065112117,39.83,72575.53,0.0,0.93116,5e-05,8.31587]
[1780065113475,39.83,72575.53,0.0,0.93117,5e-05,8.31549]
[1780065113559,39.83,72572.61,0.0,0.93102,5e-05,8.32918]
[1780065115465,39.83,72571.3,0.0,0.93095,5e-05,8.33551]
[1780065115481,39.83,72571.3,0.0,0.93095,5e-05,8.33551]
[1780065115621,39.82,72568.06,0.0,0.93079,5e-05,8.35031]
[1780065116078,39.82,72568.06,0.0,0.93079,5e-05,8.35031]
[1780065116132,39.82,72572.0,0.0,0.931,5e-05,8.33085]
[1780065116699,39.82,72585.08,0.0,0.93169,5e-05,8.2678]
[1780065117706,39.82,72587.43,0.0,0.93182,5e-05,8.25609]
[1780065118714,39.82,72583.89,0.0,0.93164,5e-05,8.27281]
[1780065120728,39.82,72586.32,0.0,0.93177,5e-05,8.26051]
[1780065122742,39.82,72581.2,0.0,0.93151,5e-05,8.28454]
[1780065126770,39.82,72583.99,0.0,0.93167,5e-05,8.26978]
[1780065127777,39.82,72587.86,0.0,0.93188,5e-05,8.25083]
[1780065128784,39.82,72600.65,0.0,0.93255,5e-05,8.18917]
[1780065129791,39.81,72608.31,0.0,0.93295,5e-05,8.15227]
[1780065130798,39.81,72611.43,0.0,0.93312,5e-05,8.1372]
[1780065132813,39.81,72611.27,0.0,0.93311,5e-05,8.13774]
[1780065136517,39.81,72610.6,0.0,0.93308,5e-05,8.14073]
[1780065136618,39.81,72613.65,0.0,0.93324,5e-05,8.12597]
[1780065137002,39.81,72619.3,0.0,0.93353,5e-05,8.09897]
[1780065137852,39.81,72621.74,0.0,0.93366,5e-05,8.08737]
[1780065138858,39.81,72632.07,0.0,0.93419,5e-05,8.0383]
[1780065139865,39.81,72626.2,0.0,0.93389,5e-05,8.06579]
[1780065140872,39.81,72625.84,0.0,0.93388,5e-05,8.06722]
[1780065142886,39.81,72632.92,0.0,0.93425,5e-05,8.03289]
[1780065143893,39.81,72638.41,0.0,0.93453,5e-05,8.00647]
[1780065146659,39.81,72640.95,0.0,0.93467,5e-05,7.99343]
[1780065146914,39.81,72642.8,0.0,0.93477,5e-05,7.98438]
[1780065147921,39.81,72646.58,0.0,0.93496,5e-05,7.96654]
[1780065150693,39.8,72647.19,0.0,0.935,5e-05,7.9631]
[1780065150736,39.8,72648.87,0.0,0.93508,5e-05,7.95518]
[1780065150743,39.8,72648.87,0.0,0.93508,5e-05,7.95518]
[1780065150806,39.8,72648.87,0.0,0.93508,5e-05,7.95518]
[1780065150970,39.8,72648.87,0.0,0.93508,5e-05,7.95518]
[1780065151054,39.8,72652.11,0.0,0.93528,5e-05,7.93613]
[1780065151949,39.8,72655.66,0.0,0.93546,5e-05,7.91921]
[1780065152956,39.8,72650.09,0.0,0.93518,5e-05,7.94521]
[1780065157991,39.8,72651.12,0.0,0.93524,5e-05,7.93915]
[1780065159328,39.8,72643.0,0.0,0.93484,5e-05,7.97719]
[1780065160016,39.8,72631.19,0.0,0.93424,5e-05,8.03274]
[1780065161016,39.8,72635.91,0.0,0.93448,5e-05,8.01002]
[1780065162023,39.8,72640.0,0.0,0.93469,5e-05,7.99034]
[1780065164037,39.8,72642.72,0.0,0.93484,5e-05,7.97689]
[1780065166051,39.79,72636.2,0.0,0.93451,5e-05,8.00711]
[1780065167058,39.79,72631.3,0.0,0.93426,5e-05,8.02996]
[1780065168065,39.79,72628.21,0.0,0.93411,5e-05,8.04424]
[1780065169073,39.79,72620.57,0.0,0.93372,5e-05,8.08052]
[1780065170195,39.79,72616.52,0.0,0.93351,5e-05,8.0994]
[1780065171147,39.79,72614.0,0.0,0.93339,5e-05,8.11095]
[1780065172153,39.79,72611.45,0.0,0.93326,5e-05,8.12311]
[1780065173163,39.79,72617.58,0.0,0.93358,5e-05,8.09343]
[1780065174167,39.79,72622.98,0.0,0.93386,5e-05,8.06769]
[1780065175174,39.79,72622.69,0.0,0.93384,5e-05,8.06909]
[1780065177188,39.79,72624.57,0.0,0.93394,5e-05,8.06023]
[1780065181216,39.79,72621.86,0.0,0.9338,5e-05,8.07329]
[1780065185244,39.79,72623.81,0.0,0.93389,5e-05,8.06414]
[1780065186250,39.79,72626.04,0.0,0.93401,5e-05,8.0536]
[1780065187258,39.79,72622.39,0.0,0.93382,5e-05,8.071]
[1780065192293,39.79,72618.95,0.0,0.93364,5e-05,8.08754]
[1780065197328,39.79,72618.22,0.0,0.9336,5e-05,8.09109]
[1780065202365,39.79,72618.98,0.0,0.93364,5e-05,8.08759]
[1780065203372,39.79,72622.29,0.0,0.93381,5e-05,8.07188]
[1780065204379,39.79,72626.64,0.0,0.93403,5e-05,8.05128]
[1780065205386,39.79,72637.6,0.0,0.93459,5e-05,7.99946]
[1780065206393,39.79,72649.7,0.0,0.93521,5e-05,7.94211]
[1780065207400,39.79,72655.72,0.0,0.93552,5e-05,7.91361]
[1780065208407,39.79,72658.35,0.0,0.93566,5e-05,7.89996]
[1780065211428,39.78,72656.16,0.0,0.93561,5e-05,7.90367]
[1780065214449,39.78,72658.53,0.0,0.93574,5e-05,7.89218]
[1780065215458,39.78,72660.68,0.0,0.93584,5e-05,7.88199]
[1780065216465,39.78,72665.54,0.0,0.9361,5e-05,7.85833]
[1780065221500,39.76,72665.94,0.0,0.93618,5e-05,7.85055]
[1780065222507,39.76,72668.36,0.0,0.9363,5e-05,7.83879]
[1780065224521,39.75,72672.67,0.0,0.9366,5e-05,7.81055]
[1780065225548,39.75,72681.91,0.0,0.93706,5e-05,7.76747]
[1780065226554,39.74,72685.66,0.0,0.93726,5e-05,7.74935]
[1780065230583,39.74,72687.8,0.0,0.93737,5e-05,7.7383]
[1780065231589,39.74,72690.78,0.0,0.93752,5e-05,7.72421]
[1780065232596,39.74,72692.68,0.0,0.93764,5e-05,7.71303]
[1780065233603,39.73,72684.27,0.0,0.93725,5e-05,7.74992]
[1780065234483,39.73,72684.27,0.0,0.93725,5e-05,7.74992]
[1780065234610,39.73,72679.89,0.0,0.93703,5e-05,7.77003]
[1780065235618,39.73,72671.58,0.0,0.93662,5e-05,7.80848]
[1780065236625,39.73,72669.49,0.0,0.93652,5e-05,7.81787]
[1780065239646,39.73,72666.89,0.0,0.93641,5e-05,7.82885]
[1780065240656,39.72,72668.82,0.0,0.93651,5e-05,7.81942]
[1780065241662,39.72,72671.15,0.0,0.93663,5e-05,7.80814]
[1780065244685,39.72,72676.26,0.0,0.93689,5e-05,7.7832]
[1780065244839,39.72,72676.26,0.0,0.93689,5e-05,7.7832]
[1780065245692,39.72,72683.95,0.0,0.93728,5e-05,7.74706]
[1780065246699,39.72,72686.37,0.0,0.9374,5e-05,7.73554]
[1780065248903,39.72,72687.3,0.0,0.93745,5e-05,7.73071]
[1780065248968,39.72,72687.3,0.0,0.93745,5e-05,7.73071]
[1780065249085,39.72,72687.3,0.0,0.93745,5e-05,7.73071]
[1780065249218,39.72,72687.3,0.0,0.93745,5e-05,7.73071]
[1780065249720,39.72,72698.84,0.0,0.93802,5e-05,7.67696]
[1780065250727,39.72,72701.08,0.0,0.93813,5e-05,7.66644]
[1780065252741,39.71,72694.76,0.0,0.93784,5e-05,7.69409]
[1780065254285,39.71,72695.7,0.0,0.93789,5e-05,7.68955]
[1780065255762,39.71,72704.93,0.0,0.93834,5e-05,7.64652]
[1780065256769,39.71,72709.96,0.0,0.93859,5e-05,7.6232]
[1780065257780,39.71,72714.39,0.0,0.9388,5e-05,7.60273]
[1780065258787,39.71,72727.01,0.0,0.93941,5e-05,7.54474]
[1780065259794,39.71,72745.4,0.0,0.94029,5e-05,7.46074]
[1780065260810,39.71,72763.5,0.0,0.94115,5e-05,7.3787]
[1780065261817,39.71,72759.9,0.0,0.94098,5e-05,7.39482]
[1780065262319,39.71,72759.9,0.0,0.94098,5e-05,7.39482]
[1780065262824,39.71,72766.05,0.0,0.94127,5e-05,7.36697]
[1780065265070,39.71,72763.77,0.0,0.94116,5e-05,7.3772]
[1780065266856,39.73,72756.89,0.0,0.94075,5e-05,7.4175]
[1780065267861,39.74,72748.32,0.0,0.94031,5e-05,7.45903]
[1780065268868,39.74,72753.87,0.0,0.94057,5e-05,7.43405]
[1780065269875,39.74,72757.81,0.0,0.94076,5e-05,7.41636]
[1780065271201,39.75,72756.87,0.0,0.94069,5e-05,7.42186]
[1780065273235,39.75,72756.37,0.0,0.94067,5e-05,7.42413]
[1780065274910,39.76,72744.62,0.0,0.94004,5e-05,7.48408]
[1780065275917,39.77,72739.67,0.0,0.93979,5e-05,7.50852]
[1780065277733,39.77,72739.67,0.0,0.93979,5e-05,7.50852]
[1780065277746,39.77,72739.67,0.0,0.93979,5e-05,7.50852]
[1780065277835,39.77,72738.36,0.0,0.93971,5e-05,7.51577]
[1780065277973,39.77,72738.36,0.0,0.93971,5e-05,7.51577]
[1780065279947,39.77,72748.14,0.0,0.94018,5e-05,7.47136]
[1780065281961,39.77,72757.26,0.0,0.94061,5e-05,7.43018]
[1780065282970,39.78,72761.4,0.0,0.94079,5e-05,7.41298]
[1780065284989,39.77,72754.04,0.0,0.94045,5e-05,7.44502]
[1780065289012,39.77,72747.51,0.0,0.94017,5e-05,7.47158]
[1780065290019,39.77,72737.37,0.0,0.93969,5e-05,7.51759]
[1780065291026,39.76,72731.4,0.0,0.93941,5e-05,7.54466]
[1780065292036,39.77,72725.17,0.0,0.93911,5e-05,7.57325]
[1780065293043,39.77,72719.34,0.0,0.93883,5e-05,7.6]
[1780065296072,39.76,72718.95,0.0,0.93881,5e-05,7.60156]
[1780065298086,39.76,72725.36,0.0,0.93912,5e-05,7.57203]
[1780065300100,39.76,72729.88,0.0,0.93934,5e-05,7.5513]
[1780065301107,39.76,72735.44,0.0,0.93961,5e-05,7.52553]
[1780065306149,39.76,72733.9,0.0,0.93955,5e-05,7.53137]
[1780065308168,39.76,72746.17,0.0,0.94014,5e-05,7.47482]
[1780065309176,39.76,72746.48,0.0,0.94016,5e-05,7.47319]
[1780065310183,39.76,72750.88,0.0,0.94037,5e-05,7.45298]
[1780065314211,39.76,72755.57,0.0,0.9406,5e-05,7.43068]
[1780065317232,39.75,72763.32,0.0,0.94097,5e-05,7.3948]
[1780065319246,39.75,72767.84,0.0,0.94121,5e-05,7.37209]
[1780065320253,39.75,72773.12,0.0,0.94146,5e-05,7.3481]
[1780065323277,39.75,72768.68,0.0,0.94126,5e-05,7.36773]
[1780065325291,39.74,72759.95,0.0,0.94087,5e-05,7.40505]
[1780065327305,39.74,72748.17,0.0,0.94031,5e-05,7.458]
[1780065328312,39.74,72742.95,0.0,0.94007,5e-05,7.48155]
[1780065331333,39.74,72748.86,0.0,0.94038,5e-05,7.45073]
[1780065335361,39.74,72753.69,0.0,0.94062,5e-05,7.42808]
[1780065337376,39.74,72760.42,0.0,0.94094,5e-05,7.39718]
[1780065342411,39.73,72753.85,0.0,0.94064,5e-05,7.42585]
[1780065344425,39.73,72748.0,0.0,0.94037,5e-05,7.45186]
[1780065346439,39.73,72753.12,0.0,0.94062,5e-05,7.42799]
[1780065349460,39.73,72745.32,0.0,0.94025,5e-05,7.4626]
[1780065351474,39.73,72740.91,0.0,0.94005,5e-05,7.48249]
[1780065353491,39.73,72736.57,0.0,0.93984,5e-05,7.50202]
[1780065355505,39.73,72742.84,0.0,0.94014,5e-05,7.47326]
[1780065358859,39.73,72744.31,0.0,0.94022,5e-05,7.46614]
[1780065358911,39.73,72744.31,0.0,0.94022,5e-05,7.46614]
[1780065358969,39.73,72744.94,0.0,0.94025,5e-05,7.46307]
[1780065359549,39.73,72744.98,0.0,0.94025,5e-05,7.46269]
[1780065360560,39.73,72736.77,0.0,0.93986,5e-05,7.5001]
[1780065361568,39.73,72727.52,0.0,0.93942,5e-05,7.54218]
[1780065362855,39.73,72712.13,0.0,0.93868,5e-05,7.61285]
[1780065363844,39.73,72710.74,0.0,0.93861,5e-05,7.61934]
[1780065364851,39.73,72710.21,0.0,0.93858,5e-05,7.62163]
[1780065369886,39.73,72709.49,0.0,0.93856,5e-05,7.62441]
[1780065370893,39.73,72705.09,0.0,0.93834,5e-05,7.64459]
[1780065373927,39.72,72687.76,0.0,0.9375,5e-05,7.72438]
[1780065374933,39.72,72687.64,0.0,0.93749,5e-05,7.72467]
[1780065377954,39.72,72697.29,0.0,0.93798,5e-05,7.67917]
[1780065378961,39.72,72703.34,0.0,0.93827,5e-05,7.65102]
[1780065382989,39.72,72707.24,0.0,0.93847,5e-05,7.63252]
[1780065385081,39.72,72704.84,0.0,0.93835,5e-05,7.64348]
[1780065385120,39.72,72704.84,0.0,0.93835,5e-05,7.64348]
[1780065385224,39.72,72704.84,0.0,0.93835,5e-05,7.64348]
[1780065385325,39.72,72706.41,0.0,0.93843,5e-05,7.63601]
[1780065387017,39.72,72713.1,0.0,0.93876,5e-05,7.60509]
[1780065390039,39.72,72705.55,0.0,0.93839,5e-05,7.6397]
[1780065392052,39.72,72690.4,0.0,0.93768,5e-05,7.70631]
[1780065393058,39.72,72689.93,0.0,0.93766,5e-05,7.70826]
[1780065394878,39.72,72689.93,0.0,0.93766,5e-05,7.70826]
[1780065394934,39.72,72689.93,0.0,0.93766,5e-05,7.70826]
[1780065394971,39.72,72689.93,0.0,0.93766,5e-05,7.70826]
[1780065394903,39.72,72689.55,0.0,0.93764,5e-05,7.70957]
[1780065395933,39.72,72690.21,0.0,0.93768,5e-05,7.70629]
[1780065401115,39.71,72690.68,0.0,0.93771,5e-05,7.70296]
[1780065402124,39.71,72706.15,0.0,0.93847,5e-05,7.63119]
[1780065403131,39.71,72710.55,0.0,0.93869,5e-05,7.6107]
[1780065404138,39.71,72707.02,0.0,0.93852,5e-05,7.62687]
[1780065405145,39.71,72702.8,0.0,0.93831,5e-05,7.64628]
[1780065407159,39.71,72694.94,0.0,0.93793,5e-05,7.68242]
[1780065408166,39.71,72687.13,0.0,0.93755,5e-05,7.7185]
[1780065409173,39.71,72682.97,0.0,0.93734,5e-05,7.73764]
[1780065411187,39.71,72694.21,0.0,0.9379,5e-05,7.68495]
[1780065413679,39.71,72694.66,0.0,0.93793,5e-05,7.68262]
[1780065413720,39.71,72694.66,0.0,0.93793,5e-05,7.68262]
[1780065413730,39.71,72694.66,0.0,0.93793,5e-05,7.68262]
[1780065413805,39.71,72693.55,0.0,0.93788,5e-05,7.68737]
[1780065414050,39.71,72693.55,0.0,0.93788,5e-05,7.68737]
[1780065414219,39.71,72693.55,0.0,0.93788,5e-05,7.68737]
[1780065414320,39.71,72695.47,0.0,0.93797,5e-05,7.67828]
[1780065419287,39.71,72695.18,0.0,0.93796,5e-05,7.6791]
[1780065419368,39.71,72695.18,0.0,0.93796,5e-05,7.6791]
[1780065419469,39.71,72695.18,0.0,0.93796,5e-05,7.6791]
[1780065419566,39.71,72697.7,0.0,0.93809,5e-05,7.66707]
[1780065425632,39.7,72698.95,0.0,0.93816,5e-05,7.66059]
[1780065425687,39.7,72698.95,0.0,0.93816,5e-05,7.66059]
[1780065425723,39.7,72698.95,0.0,0.93816,5e-05,7.66059]
[1780065425730,39.7,72699.88,0.0,0.93821,5e-05,7.65597]
[1780065432040,39.7,72698.6,0.0,0.93815,5e-05,7.66107]
[1780065432082,39.7,72699.55,0.0,0.9382,5e-05,7.65651]
[1780065432222,39.7,72699.55,0.0,0.9382,5e-05,7.65651]
[1780065432346,39.7,72699.87,0.0,0.93822,5e-05,7.65487]
[1780065434360,39.7,72695.59,0.0,0.93801,5e-05,7.67436]
[1780065437381,39.7,72700.09,0.0,0.93824,5e-05,7.65296]
[1780065438856,39.7,72700.09,0.0,0.93824,5e-05,7.65296]
[1780065438970,39.7,72700.09,0.0,0.93824,5e-05,7.65296]
[1780065439033,39.7,72700.09,0.0,0.93824,5e-05,7.65296]
[1780065439005,39.7,72706.13,0.0,0.93854,5e-05,7.62493]
[1780065439222,39.7,72706.13,0.0,0.93854,5e-05,7.62493]
[1780065439395,39.7,72707.33,0.0,0.9386,5e-05,7.6193]
[1780065444430,39.7,72708.71,0.0,0.93867,5e-05,7.61254]
[1780065446730,39.7,72707.87,0.0,0.93863,5e-05,7.61632]
[1780065447287,39.7,72704.42,0.0,0.93846,5e-05,7.63215]
[1780065447450,39.7,72700.89,0.0,0.93829,5e-05,7.64833]
[1780065449706,39.7,72697.7,0.0,0.93814,5e-05,7.66246]
[1780065449719,39.7,72697.7,0.0,0.93814,5e-05,7.66246]
[1780065455507,39.69,72705.12,0.0,0.93856,5e-05,7.62199]
[1780065456514,39.69,72709.22,0.0,0.93876,5e-05,7.60252]
[1780065460547,39.68,72706.42,0.0,0.93864,5e-05,7.61382]
[1780065460720,39.68,72706.42,0.0,0.93864,5e-05,7.61382]
[1780065460766,39.68,72705.19,0.0,0.93859,5e-05,7.61893]
[1780065463563,39.68,72698.18,0.0,0.93826,5e-05,7.65008]
[1780065465577,39.68,72702.8,0.0,0.9385,5e-05,7.62751]
[1780065467591,39.68,72695.81,0.0,0.93816,5e-05,7.65914]
[1780065471622,39.67,72691.92,0.0,0.93798,5e-05,7.67656]
[1780065472628,39.67,72681.19,0.0,0.93745,5e-05,7.72619]
[1780065473635,39.67,72676.75,0.0,0.93723,5e-05,7.74661]
[1780065474642,39.67,72671.5,0.0,0.93697,5e-05,7.77119]
[1780065475649,39.67,72664.11,0.0,0.9366,5e-05,7.8058]
[1780065476656,39.67,72647.59,0.0,0.93577,5e-05,7.88332]
[1780065477663,39.67,72636.72,0.0,0.93522,5e-05,7.93445]
[1780065478670,39.67,72632.13,0.0,0.93499,5e-05,7.95595]
[1780065479683,39.67,72613.53,0.0,0.93404,5e-05,8.04398]
[1780065480685,39.67,72607.27,0.0,0.93372,5e-05,8.07344]
[1780065482699,39.67,72605.28,0.0,0.93363,5e-05,8.08209]
[1780065483706,39.67,72612.91,0.0,0.93403,5e-05,8.0453]
[1780065484713,39.67,72616.81,0.0,0.93423,5e-05,8.02682]
[1780065489747,39.67,72616.13,0.0,0.93421,5e-05,8.02884]
[1780065491762,39.67,72610.53,0.0,0.93392,5e-05,8.05481]
[1780065493775,39.66,72612.44,0.0,0.93403,5e-05,8.04492]
[1780065494784,39.66,72620.33,0.0,0.93444,5e-05,8.00704]
[1780065496802,39.66,72627.25,0.0,0.9348,5e-05,7.97361]
[1780065498817,39.66,72625.15,0.0,0.9347,5e-05,7.98307]
[1780065503852,39.66,72640.99,0.0,0.93552,5e-05,7.9069]
[1780065504859,39.66,72657.51,0.0,0.93635,5e-05,7.82909]
[1780065505833,39.66,72657.51,0.0,0.93635,5e-05,7.82909]
[1780065505881,39.66,72662.11,0.0,0.93658,5e-05,7.80753]
[1780065506876,39.66,72668.21,0.0,0.93689,5e-05,7.77863]
[1780065509558,39.66,72670.71,0.0,0.93702,5e-05,7.7663]
[1780065510905,39.65,72664.91,0.0,0.93674,5e-05,7.79275]
[1780065512921,39.65,72655.36,0.0,0.93629,5e-05,7.83349]
[1780065513930,39.65,72648.35,0.0,0.93594,5e-05,7.86639]
[1780065519109,39.65,72647.77,0.0,0.93592,5e-05,7.86881]
[1780065519220,39.65,72646.28,0.0,0.93584,5e-05,7.87575]
[1780065519971,39.65,72648.07,0.0,0.93593,5e-05,7.86725]
[1780065520940,39.65,72648.07,0.0,0.93593,5e-05,7.86725]
[1780065524455,39.65,72647.29,0.0,0.93589,5e-05,7.87069]
[1780065530043,39.65,72648.15,0.0,0.93594,5e-05,7.86635]
[1780065531050,39.65,72652.55,0.0,0.93616,5e-05,7.84562]
[1780065534072,39.65,72647.06,0.0,0.93589,5e-05,7.87139]
[1780065534541,39.65,72647.06,0.0,0.93589,5e-05,7.87139]
[1780065534720,39.65,72647.06,0.0,0.93589,5e-05,7.87139]
[1780065535079,39.65,72645.36,0.0,0.9358,5e-05,7.87934]
[1780065539423,39.65,72647.19,0.0,0.9359,5e-05,7.87052]
[1780065539472,39.65,72647.19,0.0,0.9359,5e-05,7.87052]
[1780065540114,39.65,72643.2,0.0,0.9357,5e-05,7.88925]
[1780065541122,39.65,72633.78,0.0,0.93522,5e-05,7.93362]
[1780065542128,39.65,72623.19,0.0,0.93468,5e-05,7.9836]
[1780065543135,39.65,72618.32,0.0,0.93443,5e-05,8.00648]
[1780065544142,39.65,72609.24,0.0,0.93397,5e-05,8.04941]
[1780065545149,39.65,72605.14,0.0,0.93376,5e-05,8.06863]
[1780065549178,39.64,72599.61,0.0,0.93348,5e-05,8.094]
[1780065550184,39.64,72605.15,0.0,0.93377,5e-05,8.06757]
[1780065555221,39.64,72609.33,0.0,0.934,5e-05,8.04666]
[1780065556567,39.64,72609.33,0.0,0.934,5e-05,8.04666]
[1780065556724,39.64,72609.33,0.0,0.934,5e-05,8.04666]
[1780065556822,39.64,72612.79,0.0,0.93418,5e-05,8.02954]
[1780065559249,39.64,72606.66,0.0,0.93387,5e-05,8.05812]
[1780065562270,39.64,72610.88,0.0,0.9341,5e-05,8.03698]
[1780065567307,39.63,72612.22,0.0,0.93419,5e-05,8.02901]
[1780065570326,39.63,72606.35,0.0,0.93389,5e-05,8.05606]
[1780065572340,39.63,72600.41,0.0,0.93362,5e-05,8.08045]
[1780065574354,39.63,72596.32,0.0,0.93341,5e-05,8.09927]
[1780065579389,39.62,72596.22,0.0,0.93343,5e-05,8.09768]
[1780065584424,39.62,72600.61,0.0,0.93368,5e-05,8.07465]
[1780065588452,39.62,72591.61,0.0,0.93323,5e-05,8.11619]
[1780065590466,39.61,72591.92,0.0,0.93325,5e-05,8.11388]
[1780065595361,39.61,72591.19,0.0,0.93324,5e-05,8.11522]
[1780065595468,39.61,72591.19,0.0,0.93324,5e-05,8.11522]
[1780065599529,39.61,72587.41,0.0,0.93304,5e-05,8.13313]
[1780065602550,39.59,72583.54,0.0,0.93294,5e-05,8.14266]
[1780065605573,39.59,72590.75,0.0,0.93332,5e-05,8.10728]
[1780065607587,39.59,72583.31,0.0,0.93294,5e-05,8.14257]
[1780065610609,39.59,72595.27,0.0,0.93356,5e-05,8.08518]
[1780065611616,39.58,72596.84,0.0,0.93365,5e-05,8.07682]
[1780065613630,39.58,72603.01,0.0,0.93398,5e-05,8.04662]
[1780065616068,39.58,72604.88,0.0,0.93408,5e-05,8.03738]
[1780065616222,39.58,72604.88,0.0,0.93408,5e-05,8.03738]
[1780065616107,39.58,72603.6,0.0,0.93402,5e-05,8.04317]
[1780065621687,39.58,72604.84,0.0,0.9341,5e-05,8.03539]
[1780065625938,39.57,72604.54,0.0,0.9341,5e-05,8.03588]
[1780065625968,39.57,72604.54,0.0,0.9341,5e-05,8.03588]
[1780065628739,39.57,72612.79,0.0,0.93453,5e-05,7.99535]
[1780065629746,39.57,72621.58,0.0,0.93499,5e-05,7.95335]
[1780065630753,39.57,72623.58,0.0,0.93509,5e-05,7.94369]
[1780065632771,39.57,72629.26,0.0,0.93541,5e-05,7.9132]
[1780065634789,39.57,72633.59,0.0,0.93563,5e-05,7.89252]
[1780065635800,39.57,72638.32,0.0,0.93587,5e-05,7.87011]
[1780065636807,39.57,72644.09,0.0,0.93616,5e-05,7.84288]
[1780065638821,39.57,72649.31,0.0,0.93642,5e-05,7.81833]
[1780065640835,39.57,72636.09,0.0,0.93576,5e-05,7.88062]
[1780065641842,39.57,72632.93,0.0,0.9356,5e-05,7.89547]
[1780065644966,39.57,72628.0,0.0,0.93535,5e-05,7.9185]
[1780065645566,39.57,72628.0,0.0,0.93535,5e-05,7.9185]
[1780065645728,39.57,72628.0,0.0,0.93535,5e-05,7.9185]
[1780065645870,39.57,72627.56,0.0,0.93533,5e-05,7.92045]
[1780065646877,39.57,72617.62,0.0,0.93482,5e-05,7.96743]
[1780065647884,39.57,72611.99,0.0,0.93454,5e-05,7.99397]
[1780065648890,39.57,72616.41,0.0,0.93477,5e-05,7.9727]
[1780065652919,39.57,72625.72,0.0,0.93525,5e-05,7.9277]
[1780065653926,39.57,72628.37,0.0,0.93539,5e-05,7.91501]
[1780065655962,39.56,72624.55,0.0,0.9352,5e-05,7.93283]
[1780065656968,39.56,72619.73,0.0,0.93495,5e-05,7.95552]
[1780065660997,39.56,72614.45,0.0,0.93469,5e-05,7.9798]
[1780065663020,39.56,72598.76,0.0,0.93388,5e-05,8.05409]
[1780065664033,39.56,72588.45,0.0,0.93335,5e-05,8.10308]
[1780065665040,39.56,72588.27,0.0,0.93335,5e-05,8.10351]
[1780065670076,39.56,72582.35,0.0,0.93304,5e-05,8.1315]
[1780065675111,39.56,72581.86,0.0,0.93302,5e-05,8.13368]
[1780065680146,39.56,72588.52,0.0,0.93337,5e-05,8.10158]
[1780065683167,39.56,72582.95,0.0,0.93308,5e-05,8.12833]
[1780065685181,39.56,72591.65,0.0,0.93354,5e-05,8.08614]
[1780065690216,39.55,72594.43,0.0,0.9337,5e-05,8.07084]
[1780065695251,39.55,72592.32,0.0,0.93364,5e-05,8.07579]
[1780065698389,39.55,72592.99,0.0,0.93368,5e-05,8.07147]
[1780065698478,39.55,72592.99,0.0,0.93368,5e-05,8.07147]
[1780065699279,39.55,72602.13,0.0,0.93416,5e-05,8.02743]
[1780065700286,39.54,72609.14,0.0,0.93452,5e-05,7.99373]
[1780065701299,39.54,72614.63,0.0,0.93481,5e-05,7.96738]
[1780065702305,39.54,72623.49,0.0,0.93526,5e-05,7.92515]
[1780065703311,39.54,72629.58,0.0,0.93558,5e-05,7.89581]
[1780065705777,39.54,72628.87,0.0,0.93555,5e-05,7.89821]
[1780065705988,39.54,72628.87,0.0,0.93555,5e-05,7.89821]
[1780065706332,39.54,72627.14,0.0,0.93547,5e-05,7.90591]
[1780065709353,39.54,72623.6,0.0,0.93531,5e-05,7.92113]
[1780065712374,39.53,72639.37,0.0,0.93612,5e-05,7.84511]
[1780065713381,39.53,72646.36,0.0,0.93648,5e-05,7.81182]
[1780065716332,39.53,72648.17,0.0,0.93659,5e-05,7.80105]
[1780065717409,39.51,72643.34,0.0,0.93643,5e-05,7.81625]
[1780065718416,39.49,72635.33,0.0,0.9361,5e-05,7.84636]
[1780065719423,39.48,72629.07,0.0,0.93583,5e-05,7.872]
[1780065722445,39.46,72621.67,0.0,0.93559,5e-05,7.89401]
[1780065724459,39.43,72613.9,0.0,0.93529,5e-05,7.9214]
[1780065726473,39.41,72609.11,0.0,0.93516,5e-05,7.93391]
[1780065730502,39.39,72613.78,0.0,0.93551,5e-05,7.90031]
[1780065732774,39.39,72611.83,0.0,0.93542,5e-05,7.9091]
[1780065732828,39.39,72611.83,0.0,0.93542,5e-05,7.9091]
[1780065732974,39.39,72611.83,0.0,0.93542,5e-05,7.9091]
[1780065733073,39.37,72610.31,0.0,0.9354,5e-05,7.91106]
[1780065735325,39.37,72610.9,0.0,0.93543,5e-05,7.90826]
[1780065735376,39.37,72610.9,0.0,0.93543,5e-05,7.90826]
[1780065735469,39.36,72610.41,0.0,0.93545,5e-05,7.90578]
[1780065739566,39.31,72603.58,0.0,0.93534,5e-05,7.91552]
[1780065741582,39.31,72597.16,0.0,0.93502,5e-05,7.94521]
[1780065742589,39.31,72592.35,0.0,0.93478,5e-05,7.9677]
[1780065744603,39.31,72589.21,0.0,0.93463,5e-05,7.98163]
[1780065747219,39.31,72588.07,0.0,0.93458,5e-05,7.98651]
[1780065747264,39.31,72588.07,0.0,0.93458,5e-05,7.98651]
[1780065747337,39.3,72589.5,0.0,0.93466,5e-05,7.97849]
[1780065747471,39.3,72589.5,0.0,0.93466,5e-05,7.97849]
[1780065747624,39.3,72589.11,0.0,0.93464,5e-05,7.98036]
[1780065748740,39.3,72589.11,0.0,0.93464,5e-05,7.98036]
[1780065748968,39.3,72589.11,0.0,0.93464,5e-05,7.98036]
[1780065748977,39.3,72589.11,0.0,0.93464,5e-05,7.98036]
[1780065749300,39.3,72589.11,0.0,0.93464,5e-05,7.98036]
[1780065749470,39.3,72588.79,0.0,0.93464,5e-05,7.98073]
[1780065751652,39.3,72584.11,0.0,0.93443,5e-05,7.99869]
[1780065752659,39.3,72578.92,0.0,0.93417,5e-05,8.02299]
[1780065755680,39.26,72583.1,0.0,0.93458,5e-05,7.98448]
[1780065756895,39.26,72583.1,0.0,0.93458,5e-05,7.98448]
[1780065756959,39.26,72583.1,0.0,0.93458,5e-05,7.98448]
[1780065756970,39.26,72583.1,0.0,0.93458,5e-05,7.98448]
[1780065757057,39.24,72585.55,0.0,0.93478,5e-05,7.96617]
[1780065759707,39.24,72589.22,0.0,0.93498,5e-05,7.94753]
[1780065762047,39.24,72586.26,0.0,0.93483,5e-05,7.96118]
[1780065762221,39.24,72586.26,0.0,0.93483,5e-05,7.96118]
[1780065762320,39.24,72587.53,0.0,0.93491,5e-05,7.95408]
[1780065762557,39.24,72587.53,0.0,0.93491,5e-05,7.95408]
[1780065763719,39.24,72588.55,0.0,0.93496,5e-05,7.94919]
[1780065763763,39.24,72588.55,0.0,0.93496,5e-05,7.94919]
[1780065763969,39.24,72588.55,0.0,0.93496,5e-05,7.94919]
[1780065764224,39.24,72588.55,0.0,0.93496,5e-05,7.94919]
[1780065764325,39.23,72589.52,0.0,0.93502,5e-05,7.94354]
[1780065768773,39.23,72585.71,0.0,0.93484,5e-05,7.95983]
[1780065769778,39.23,72590.88,0.0,0.93512,5e-05,7.93461]
[1780065771470,39.23,72592.41,0.0,0.93521,5e-05,7.9263]
[1780065771517,39.23,72592.41,0.0,0.93521,5e-05,7.9263]
[1780065771721,39.23,72592.41,0.0,0.93521,5e-05,7.9263]
[1780065771821,39.23,72592.41,0.0,0.93521,5e-05,7.92584]
[1780065772922,39.23,72592.41,0.0,0.93521,5e-05,7.92584]
[1780065772971,39.23,72592.41,0.0,0.93521,5e-05,7.92584]
[1780065772973,39.23,72592.41,0.0,0.93521,5e-05,7.92584]
[1780065773988,39.22,72593.81,0.0,0.93529,5e-05,7.91869]
[1780065774224,39.22,72593.81,0.0,0.93529,5e-05,7.91869]
[1780065775821,39.22,72587.64,0.0,0.93498,5e-05,7.94678]
[1780065776827,39.22,72578.81,0.0,0.93453,5e-05,7.98862]
[1780065777785,39.22,72578.81,0.0,0.93453,5e-05,7.98862]
[1780065777825,39.22,72578.81,0.0,0.93453,5e-05,7.98862]
[1780065777970,39.22,72578.81,0.0,0.93453,5e-05,7.98862]
[1780065778036,39.22,72578.04,0.0,0.9345,5e-05,7.99176]
[1780065779848,39.22,72571.17,0.0,0.93415,5e-05,8.02366]
[1780065780855,39.2,72565.7,0.0,0.93393,5e-05,8.04395]
[1780065783883,39.16,72547.17,0.0,0.93315,5e-05,8.11512]
[1780065785445,39.16,72547.17,0.0,0.93315,5e-05,8.11512]
[1780065784892,39.16,72524.13,0.0,0.93193,5e-05,8.2273]
[1780065785904,39.16,72513.27,0.0,0.93135,5e-05,8.27997]
[1780065786909,39.16,72518.92,0.0,0.93166,5e-05,8.25168]
[1780065788327,39.16,72518.92,0.0,0.93166,5e-05,8.25168]
[1780065788428,39.16,72518.99,0.0,0.93167,5e-05,8.25078]
[1780065788924,39.14,72515.29,0.0,0.93157,5e-05,8.25944]
[1780065793959,39.04,72513.11,0.0,0.93195,5e-05,8.22421]
[1780065795973,39.0,72520.03,0.0,0.9325,5e-05,8.17292]
[1780065797986,38.98,72524.75,0.0,0.93285,5e-05,8.14139]
[1780065798994,38.97,72520.48,0.0,0.9327,5e-05,8.15486]
[1780065801008,38.96,72515.89,0.0,0.93247,5e-05,8.17577]
[1780065806044,38.95,72514.22,0.0,0.93242,5e-05,8.17996]
[1780065809064,38.93,72520.9,0.0,0.93288,5e-05,8.13779]
[1780065810072,38.92,72527.2,0.0,0.93329,5e-05,8.09974]
[1780065812088,38.9,72521.04,0.0,0.93307,5e-05,8.11919]
[1780065813094,38.9,72525.47,0.0,0.93331,5e-05,8.09686]
[1780065813873,38.9,72525.47,0.0,0.93331,5e-05,8.09686]
[1780065813895,38.9,72525.47,0.0,0.93331,5e-05,8.09686]
[1780065813969,38.9,72525.47,0.0,0.93331,5e-05,8.09686]
[1780065814101,38.88,72531.22,0.0,0.93369,5e-05,8.06221]
[1780065815108,38.88,72523.88,0.0,0.9333,5e-05,8.09739]
[1780065816120,38.87,72510.54,0.0,0.93266,5e-05,8.15603]
[1780065817125,38.87,72500.68,0.0,0.93214,5e-05,8.20369]
[1780065818132,38.87,72499.15,0.0,0.93206,5e-05,8.21079]
[1780065820148,38.86,72504.29,0.0,0.93235,5e-05,8.18465]
[1780065822162,38.83,72498.23,0.0,0.93219,5e-05,8.19864]
[1780065823068,38.83,72498.23,0.0,0.93219,5e-05,8.19864]
[1780065823179,38.83,72498.23,0.0,0.93219,5e-05,8.19864]
[1780065823218,38.83,72498.23,0.0,0.93219,5e-05,8.19864]
[1780065823259,38.81,72498.64,0.0,0.9323,5e-05,8.18852]
[1780065825183,38.78,72494.19,0.0,0.93223,5e-05,8.19459]
[1780065826190,38.76,72490.96,0.0,0.93214,5e-05,8.2026]
[1780065829211,38.74,72481.41,0.0,0.93173,5e-05,8.24006]
[1780065830218,38.74,72477.26,0.0,0.93151,5e-05,8.25974]
[1780065832965,38.72,72477.57,0.0,0.93163,5e-05,8.24848]
[1780065833004,38.72,72477.57,0.0,0.93163,5e-05,8.24848]
[1780065833220,38.72,72477.57,0.0,0.93163,5e-05,8.24848]
[1780065833239,38.7,72474.55,0.0,0.93156,5e-05,8.25482]
[1780065834245,38.68,72477.55,0.0,0.93182,5e-05,8.23127]
[1780065835496,38.68,72477.55,0.0,0.93182,5e-05,8.23127]
[1780065835975,38.68,72477.24,0.0,0.93181,5e-05,8.23197]
[1780065836260,38.68,72475.42,0.0,0.93172,5e-05,8.24015]
[1780065837361,38.68,72475.42,0.0,0.93172,5e-05,8.24015]
[1780065837434,38.68,72475.42,0.0,0.93172,5e-05,8.24015]
[1780065837469,38.68,72475.42,0.0,0.93172,5e-05,8.24015]
[1780065839282,38.67,72479.38,0.0,0.93196,5e-05,8.21801]
[1780065842304,38.66,72467.29,0.0,0.93133,5e-05,8.27556]
[1780065843335,38.65,72465.81,0.0,0.93134,5e-05,8.27409]
[1780065844337,38.65,72479.41,0.0,0.93208,5e-05,8.20663]
[1780065845348,38.61,72488.8,0.0,0.93277,5e-05,8.14393]
[1780065846355,38.6,72490.52,0.0,0.93293,5e-05,8.12877]
[1780065847361,38.59,72482.48,0.0,0.9325,5e-05,8.16782]
[1780065848368,38.59,72475.45,0.0,0.93213,5e-05,8.2019]
[1780065849376,38.59,72481.55,0.0,0.93247,5e-05,8.17094]
[1780065849716,38.59,72481.55,0.0,0.93247,5e-05,8.17094]
[1780065849731,38.59,72481.55,0.0,0.93247,5e-05,8.17094]
[1780065850160,38.59,72481.55,0.0,0.93247,5e-05,8.17094]
[1780065850383,38.59,72482.13,0.0,0.93251,5e-05,8.16735]
[1780065851393,38.59,72490.62,0.0,0.93297,5e-05,8.12473]
[1780065851727,38.59,72490.62,0.0,0.93297,5e-05,8.12473]
[1780065852398,38.57,72507.57,0.0,0.93395,5e-05,8.03501]
[1780065853404,38.57,72516.1,0.0,0.93441,5e-05,7.99277]
[1780065854411,38.57,72512.41,0.0,0.93421,5e-05,8.01038]
[1780065856425,38.57,72503.07,0.0,0.93373,5e-05,8.05522]
[1780065857434,38.57,72498.04,0.0,0.93346,5e-05,8.0794]
[1780065858774,38.57,72500.29,0.0,0.93359,5e-05,8.06776]
[1780065858822,38.57,72500.29,0.0,0.93359,5e-05,8.06776]
[1780065858979,38.57,72500.29,0.0,0.93359,5e-05,8.06776]
[1780065859446,38.57,72502.31,0.0,0.9337,5e-05,8.05729]
[1780065860456,38.57,72537.67,0.0,0.93557,5e-05,7.88474]
[1780065861466,38.55,72556.81,0.0,0.93662,5e-05,7.78665]
[1780065861894,38.55,72556.81,0.0,0.93662,5e-05,7.78665]
[1780065861951,38.55,72556.81,0.0,0.93662,5e-05,7.78665]
[1780065862473,38.55,72559.5,0.0,0.93676,5e-05,7.77359]
[1780065863480,38.56,72556.74,0.0,0.93661,5e-05,7.78719]
[1780065863830,38.56,72556.74,0.0,0.93661,5e-05,7.78719]
[1780065864546,38.56,72557.03,0.0,0.93663,5e-05,7.78608]
[1780065864731,38.56,72557.03,0.0,0.93663,5e-05,7.78608]
[1780065865981,38.56,72556.17,0.0,0.93658,5e-05,7.7905]
[1780065866501,38.56,72556.67,0.0,0.9366,5e-05,7.78837]
[1780065868515,38.56,72554.16,0.0,0.93648,5e-05,7.8002]
[1780065870534,38.56,72558.89,0.0,0.93672,5e-05,7.77711]
[1780065872548,38.56,72563.09,0.0,0.93696,5e-05,7.75344]
[1780065874562,38.55,72560.46,0.0,0.93683,5e-05,7.7659]
[1780065875569,38.55,72554.62,0.0,0.93653,5e-05,7.79391]
[1780065876576,38.55,72549.21,0.0,0.93625,5e-05,7.81986]
[1780065878937,38.55,72547.26,0.0,0.93615,5e-05,7.82908]
[1780065878972,38.55,72547.26,0.0,0.93615,5e-05,7.82908]
[1780065879036,38.55,72547.26,0.0,0.93615,5e-05,7.82908]
[1780065879039,38.55,72544.33,0.0,0.93603,5e-05,7.84069]
[1780065880220,38.55,72544.33,0.0,0.93603,5e-05,7.84069]
[1780065880306,38.54,72542.87,0.0,0.93598,5e-05,7.84534]
[1780065880619,38.54,72534.12,0.0,0.93552,5e-05,7.88775]
[1780065881628,38.54,72529.41,0.0,0.93531,5e-05,7.90756]
[1780065883264,38.54,72529.41,0.0,0.93531,5e-05,7.90756]
[1780065883290,38.54,72529.41,0.0,0.93531,5e-05,7.90756]
[1780065883468,38.54,72529.41,0.0,0.93531,5e-05,7.90756]
[1780065883366,38.53,72534.68,0.0,0.93562,5e-05,7.87866]
[1780065883642,38.53,72537.48,0.0,0.93577,5e-05,7.86508]
[1780065887670,38.51,72525.24,0.0,0.93521,5e-05,7.91635]
[1780065888677,38.51,72521.59,0.0,0.93502,5e-05,7.93378]
[1780065891432,38.51,72525.19,0.0,0.93522,5e-05,7.91513]
[1780065892970,38.51,72529.48,0.0,0.93546,5e-05,7.8936]
[1780065894468,38.51,72533.26,0.0,0.93566,5e-05,7.87495]
[1780065894719,38.51,72535.99,0.0,0.9358,5e-05,7.8617]
[1780065895652,38.51,72535.99,0.0,0.9358,5e-05,7.8617]
[1780065895661,38.51,72535.99,0.0,0.9358,5e-05,7.8617]
[1780065895720,38.51,72535.99,0.0,0.9358,5e-05,7.8617]
[1780065895726,38.51,72538.47,0.0,0.93593,5e-05,7.84942]
[1780065898747,38.5,72536.29,0.0,0.93585,5e-05,7.85708]
[1780065901772,38.5,72528.61,0.0,0.93546,5e-05,7.89362]
[1780065902787,38.5,72519.64,0.0,0.93499,5e-05,7.93702]
[1780065903787,38.5,72514.39,0.0,0.93471,5e-05,7.96227]
[1780065908823,38.49,72508.04,0.0,0.9344,5e-05,7.99128]
[1780065909830,38.49,72519.15,0.0,0.93499,5e-05,7.93655]
[1780065910837,38.48,72521.32,0.0,0.93515,5e-05,7.92143]
[1780065911844,38.48,72520.69,0.0,0.93512,5e-05,7.92414]
[1780065912706,38.48,72520.69,0.0,0.93512,5e-05,7.92414]
[1780065912778,38.48,72520.69,0.0,0.93512,5e-05,7.92414]
[1780065912851,38.48,72526.34,0.0,0.93542,5e-05,7.89627]
[1780065913858,38.48,72535.79,0.0,0.93592,5e-05,7.85002]
[1780065914865,38.48,72521.4,0.0,0.93517,5e-05,7.91968]
[1780065916287,38.48,72521.4,0.0,0.93517,5e-05,7.91968]
[1780065916879,38.48,72533.15,0.0,0.93578,5e-05,7.86276]
[1780065918893,38.48,72534.68,0.0,0.93586,5e-05,7.85556]
[1780065920910,38.48,72525.11,0.0,0.93537,5e-05,7.90158]
[1780065921941,38.48,72532.25,0.0,0.93574,5e-05,7.8666]
[1780065922943,38.48,72545.01,0.0,0.93641,5e-05,7.80446]
[1780065924959,38.48,72537.03,0.0,0.936,5e-05,7.84268]
[1780065926974,38.48,72552.34,0.0,0.93679,5e-05,7.7685]
[1780065928988,38.47,72557.19,0.0,0.93705,5e-05,7.74482]
[1780065929995,38.47,72561.89,0.0,0.93729,5e-05,7.72213]
[1780065931158,38.47,72561.89,0.0,0.93729,5e-05,7.72213]
[1780065931197,38.47,72561.89,0.0,0.93729,5e-05,7.72213]
[1780065931226,38.47,72561.89,0.0,0.93729,5e-05,7.72213]
[1780065933017,38.47,72555.81,0.0,0.937,5e-05,7.74794]
[1780065938351,38.47,72556.8,0.0,0.93706,5e-05,7.74291]
[1780065938481,38.47,72556.8,0.0,0.93706,5e-05,7.74291]
[1780065938596,38.47,72556.8,0.0,0.93706,5e-05,7.74291]
[1780065938484,38.47,72565.32,0.0,0.93749,5e-05,7.70191]
[1780065938682,38.47,72565.32,0.0,0.93749,5e-05,7.70191]
[1780065938724,38.47,72565.32,0.0,0.93749,5e-05,7.70191]
[1780065940067,38.47,72555.46,0.0,0.93699,5e-05,7.74931]
[1780065941076,38.47,72555.78,0.0,0.93701,5e-05,7.74769]
[1780065941703,38.47,72555.78,0.0,0.93701,5e-05,7.74769]
[1780065941720,38.47,72555.78,0.0,0.93701,5e-05,7.74769]
[1780065941767,38.47,72555.78,0.0,0.93701,5e-05,7.74769]
[1780065943096,38.47,72544.29,0.0,0.93641,5e-05,7.80297]
[1780065944220,38.47,72544.29,0.0,0.93641,5e-05,7.80297]
[1780065944241,38.47,72542.69,0.0,0.93633,5e-05,7.81054]
[1780065945115,38.47,72536.85,0.0,0.93603,5e-05,7.83865]
[1780065946893,38.47,72539.67,0.0,0.93618,5e-05,7.82477]
[1780065946963,38.47,72539.67,0.0,0.93618,5e-05,7.82477]
[1780065946969,38.47,72539.67,0.0,0.93618,5e-05,7.82477]
[1780065951701,38.47,72542.0,0.0,0.93631,5e-05,7.81253]
[1780065951710,38.47,72542.0,0.0,0.93631,5e-05,7.81253]
[1780065951721,38.47,72542.0,0.0,0.93631,5e-05,7.81253]
[1780065954178,38.47,72548.6,0.0,0.93666,5e-05,7.78012]
[1780065955185,38.47,72557.12,0.0,0.9371,5e-05,7.73893]
[1780065956595,38.47,72557.12,0.0,0.9371,5e-05,7.73893]
[1780065956644,38.47,72557.12,0.0,0.9371,5e-05,7.73893]
[1780065956192,38.47,72561.48,0.0,0.93732,5e-05,7.7179]
[1780065956720,38.47,72561.48,0.0,0.93732,5e-05,7.7179]
[1780065958855,38.47,72562.12,0.0,0.93736,5e-05,7.71476]
[1780065958939,38.47,72562.12,0.0,0.93736,5e-05,7.71476]
[1780065958967,38.47,72562.12,0.0,0.93736,5e-05,7.71476]
[1780065959213,38.47,72563.79,0.0,0.93744,5e-05,7.70671]
[1780065960220,38.47,72568.81,0.0,0.9377,5e-05,7.68262]
[1780065963241,38.47,72558.83,0.0,0.93719,5e-05,7.73056]
[1780065964247,38.47,72553.63,0.0,0.93692,5e-05,7.75553]
[1780065965530,38.47,72553.63,0.0,0.93692,5e-05,7.75553]
[1780065965578,38.47,72553.63,0.0,0.93692,5e-05,7.75553]
[1780065965722,38.47,72551.74,0.0,0.93682,5e-05,7.76455]
[1780065966262,38.47,72556.77,0.0,0.93708,5e-05,7.7402]
[1780065967269,38.47,72562.99,0.0,0.9374,5e-05,7.71023]
[1780065969635,38.47,72561.45,0.0,0.93733,5e-05,7.71761]
[1780065969676,38.47,72561.3,0.0,0.93732,5e-05,7.71829]
[1780065969719,38.47,72561.3,0.0,0.93732,5e-05,7.71829]
[1780065970352,38.47,72561.3,0.0,0.93732,5e-05,7.71829]
[1780065970418,38.47,72561.3,0.0,0.93732,5e-05,7.71829]
[1780065970469,38.47,72561.3,0.0,0.93732,5e-05,7.71829]
[1780065970568,38.47,72562.18,0.0,0.93736,5e-05,7.71402]
[1780065971297,38.47,72568.96,0.0,0.93771,5e-05,7.68146]
[1780065972304,38.47,72574.08,0.0,0.93797,5e-05,7.65697]
[1780065974318,38.47,72578.68,0.0,0.9382,5e-05,7.63514]
[1780065975328,38.47,72569.71,0.0,0.93775,5e-05,7.67813]
[1780065976334,38.47,72564.11,0.0,0.93746,5e-05,7.70501]
[1780065977350,38.47,72564.11,0.0,0.93746,5e-05,7.70501]
[1780065977400,38.47,72564.11,0.0,0.93746,5e-05,7.70501]
[1780065978640,38.47,72563.71,0.0,0.93744,5e-05,7.70691]
[1780065981139,38.47,72565.36,0.0,0.93752,5e-05,7.69897]
[1780065981191,38.47,72565.36,0.0,0.93752,5e-05,7.69897]
[1780065981218,38.47,72565.36,0.0,0.93752,5e-05,7.69897]
[1780065981371,38.47,72564.77,0.0,0.93749,5e-05,7.70179]
[1780065986406,38.47,72564.38,0.0,0.93747,5e-05,7.70356]
[1780065986897,38.47,72564.38,0.0,0.93747,5e-05,7.70356]
[1780065986969,38.47,72564.38,0.0,0.93747,5e-05,7.70356]
[1780065987015,38.47,72564.38,0.0,0.93747,5e-05,7.70356]
[1780065989427,38.47,72577.72,0.0,0.93815,5e-05,7.63962]
[1780065990434,38.47,72584.69,0.0,0.93851,5e-05,7.60646]
[1780065990722,38.47,72584.69,0.0,0.93851,5e-05,7.60646]
[1780065991440,38.47,72574.91,0.0,0.93803,5e-05,7.65003]
[1780065992263,38.47,72574.91,0.0,0.93803,5e-05,7.65003]
[1780065992311,38.47,72574.91,0.0,0.93803,5e-05,7.65003]
[1780065992470,38.47,72574.91,0.0,0.93803,5e-05,7.65003]
[1780065992481,38.47,72569.66,0.0,0.93777,5e-05,7.67522]
[1780065993455,38.47,72565.69,0.0,0.93756,5e-05,7.69427]
[1780065994462,38.47,72569.87,0.0,0.93778,5e-05,7.67423]
[1780065995469,38.47,72576.56,0.0,0.93812,5e-05,7.64226]
[1780065995738,38.47,72576.56,0.0,0.93812,5e-05,7.64226]
[1780065995880,38.47,72576.56,0.0,0.93812,5e-05,7.64226]
[1780065995970,38.47,72576.56,0.0,0.93812,5e-05,7.64226]
[1780065997507,38.47,72580.27,0.0,0.9383,5e-05,7.62463]
[1780065997533,38.47,72580.27,0.0,0.9383,5e-05,7.62463]
[1780065997609,38.47,72580.25,0.0,0.9383,5e-05,7.62484]
[1780065997717,38.47,72580.25,0.0,0.9383,5e-05,7.62484]
[1780066000510,38.47,72586.3,0.0,0.9386,5e-05,7.59638]
[1780066000970,38.47,72586.3,0.0,0.9386,5e-05,7.59638]
[1780066001074,38.47,72586.3,0.0,0.9386,5e-05,7.59638]
[1780066001219,38.47,72586.3,0.0,0.9386,5e-05,7.59638]
[1780066001239,38.47,72586.3,0.0,0.9386,5e-05,7.59638]
[1780066003664,38.47,72585.46,0.0,0.93856,5e-05,7.6007]
[1780066003716,38.47,72583.99,0.0,0.93848,5e-05,7.60787]
[1780066003968,38.47,72583.99,0.0,0.93848,5e-05,7.60787]
[1780066004541,38.47,72585.34,0.0,0.93855,5e-05,7.60159]
[1780066004722,38.47,72585.34,0.0,0.93855,5e-05,7.60159]
[1780066005549,38.47,72576.53,0.0,0.9381,5e-05,7.64378]
[1780066006556,38.47,72571.19,0.0,0.93783,5e-05,7.66941]
[1780066007563,38.47,72564.4,0.0,0.93748,5e-05,7.702]
[1780066008731,38.47,72566.27,0.0,0.93758,5e-05,7.69302]
[1780066008782,38.47,72566.27,0.0,0.93758,5e-05,7.69302]
[1780066008970,38.47,72566.27,0.0,0.93758,5e-05,7.69302]
[1780066009991,38.47,72566.06,0.0,0.93757,5e-05,7.69404]
[1780066010336,38.47,72566.06,0.0,0.93757,5e-05,7.69404]
[1780066010345,38.47,72566.06,0.0,0.93757,5e-05,7.69404]
[1780066010469,38.47,72566.06,0.0,0.93757,5e-05,7.69404]
[1780066010584,38.47,72566.13,0.0,0.93757,5e-05,7.69371]
[1780066016626,38.47,72564.74,0.0,0.9375,5e-05,7.70039]
[1780066019506,38.47,72567.82,0.0,0.93766,5e-05,7.68561]
[1780066019558,38.47,72567.82,0.0,0.93766,5e-05,7.68561]
[1780066019718,38.47,72567.82,0.0,0.93766,5e-05,7.68561]
[1780066019648,38.47,72568.14,0.0,0.93767,5e-05,7.68409]
[1780066020655,38.47,72573.74,0.0,0.93796,5e-05,7.6573]
[1780066021662,38.47,72578.6,0.0,0.9382,5e-05,7.63468]
[1780066022668,38.47,72584.41,0.0,0.93849,5e-05,7.60707]
[1780066024642,38.47,72586.18,0.0,0.93858,5e-05,7.59878]
[1780066024712,38.47,72586.18,0.0,0.93858,5e-05,7.59878]
[1780066024727,38.47,72586.18,0.0,0.93858,5e-05,7.59878]
[1780066024740,38.47,72586.91,0.0,0.93861,5e-05,7.59546]
[1780066025706,38.47,72593.56,0.0,0.93894,5e-05,7.56401]
[1780066026713,38.47,72597.3,0.0,0.93913,5e-05,7.54648]
[1780066027063,38.47,72597.3,0.0,0.93913,5e-05,7.54648]
[1780066030741,38.47,72605.23,0.0,0.93954,5e-05,7.50766]
[1780066032755,38.47,72600.72,0.0,0.93932,5e-05,7.52865]
[1780066036795,38.47,72606.37,0.0,0.9396,5e-05,7.50116]
[1780066037789,38.47,72612.66,0.0,0.93992,5e-05,7.47089]
[1780066039804,38.47,72618.06,0.0,0.9402,5e-05,7.44442]
[1780066041820,38.46,72625.98,0.0,0.9406,5e-05,7.40625]
[1780066042826,38.46,72630.5,0.0,0.94082,5e-05,7.38464]
[1780066043834,38.45,72636.24,0.0,0.94114,5e-05,7.35392]
[1780066044841,38.45,72643.41,0.0,0.94153,5e-05,7.31708]
[1780066047504,38.44,72641.11,0.0,0.94144,5e-05,7.325]
[1780066049998,38.43,72642.95,0.0,0.9416,5e-05,7.3102]
[1780066050053,38.43,72642.95,0.0,0.9416,5e-05,7.3102]
[1780066050221,38.43,72642.95,0.0,0.9416,5e-05,7.3102]
[1780066050884,38.43,72635.44,0.0,0.94124,5e-05,7.34468]
[1780066051890,38.43,72626.45,0.0,0.94083,5e-05,7.38322]
[1780066052897,38.42,72625.51,0.0,0.94082,5e-05,7.38363]
[1780066056485,38.4,72623.41,0.0,0.9408,5e-05,7.38544]
[1780066056538,38.4,72623.41,0.0,0.9408,5e-05,7.38544]
[1780066056719,38.4,72623.41,0.0,0.9408,5e-05,7.38544]
[1780066056802,38.39,72624.34,0.0,0.94089,5e-05,7.37679]
[1780066061960,38.39,72639.56,0.0,0.94165,5e-05,7.30366]
[1780066062967,38.38,72651.28,0.0,0.94222,5e-05,7.24878]
[1780066063974,38.38,72655.88,0.0,0.94244,5e-05,7.22719]
[1780066064998,38.38,72653.02,0.0,0.94231,5e-05,7.24027]
[1780066065990,38.38,72649.05,0.0,0.94213,5e-05,7.25731]
[1780066068509,38.38,72648.56,0.0,0.94211,5e-05,7.25942]
[1780066070033,38.38,72652.3,0.0,0.94229,5e-05,7.24146]
[1780066072099,38.38,72652.04,0.0,0.94228,5e-05,7.24248]
[1780066072767,38.38,72652.04,0.0,0.94228,5e-05,7.24248]
[1780066072821,38.38,72649.17,0.0,0.94215,5e-05,7.25545]
[1780066072861,38.38,72649.17,0.0,0.94215,5e-05,7.25545]
[1780066072969,38.38,72649.17,0.0,0.94215,5e-05,7.25545]
[1780066073054,38.38,72648.27,0.0,0.94211,5e-05,7.25963]
[1780066077082,38.38,72651.93,0.0,0.94229,5e-05,7.24182]
[1780066079035,38.38,72651.66,0.0,0.94228,5e-05,7.24289]
[1780066079087,38.38,72651.66,0.0,0.94228,5e-05,7.24289]
[1780066079221,38.38,72651.66,0.0,0.94228,5e-05,7.24289]
[1780066079323,38.37,72651.95,0.0,0.9423,5e-05,7.24118]
[1780066082125,38.37,72647.53,0.0,0.94209,5e-05,7.26135]
[1780066083129,38.37,72637.06,0.0,0.94158,5e-05,7.30993]
[1780066084136,38.37,72631.62,0.0,0.94132,5e-05,7.33513]
[1780066085143,38.37,72631.44,0.0,0.94132,5e-05,7.33568]
[1780066087010,38.37,72631.57,0.0,0.94133,5e-05,7.3344]
[1780066087053,38.37,72631.57,0.0,0.94133,5e-05,7.3344]
[1780066087222,38.37,72631.57,0.0,0.94133,5e-05,7.3344]
[1780066087279,38.37,72631.16,0.0,0.94131,5e-05,7.33599]
[1780066089176,38.37,72634.89,0.0,0.9415,5e-05,7.3179]
[1780066090182,38.37,72649.83,0.0,0.94222,5e-05,7.24833]
[1780066091187,38.37,72655.55,0.0,0.9425,5e-05,7.22131]
[1780066092574,38.37,72655.55,0.0,0.9425,5e-05,7.22131]
[1780066092626,38.37,72655.55,0.0,0.9425,5e-05,7.22131]
[1780066092720,38.37,72655.55,0.0,0.9425,5e-05,7.22131]
[1780066092820,38.37,72655.49,0.0,0.9425,5e-05,7.22145]
[1780066098582,38.37,72654.26,0.0,0.94245,5e-05,7.22642]
[1780066098634,38.37,72654.26,0.0,0.94245,5e-05,7.22642]
[1780066098725,38.37,72654.26,0.0,0.94245,5e-05,7.22642]
[1780066098805,38.37,72654.44,0.0,0.94246,5e-05,7.22543]
[1780066100034,38.37,72653.64,0.0,0.94242,5e-05,7.22899]
[1780066103271,38.36,72648.4,0.0,0.94218,5e-05,7.25268]
[1780066104278,38.36,72642.54,0.0,0.9419,5e-05,7.27974]
[1780066105365,38.36,72642.54,0.0,0.9419,5e-05,7.27974]
[1780066105417,38.36,72642.54,0.0,0.9419,5e-05,7.27974]
[1780066105473,38.36,72642.54,0.0,0.9419,5e-05,7.27974]
[1780066105575,38.36,72641.35,0.0,0.94184,5e-05,7.28504]
[1780066109730,38.36,72641.03,0.0,0.94183,5e-05,7.28576]
[1780066111105,38.36,72644.29,0.0,0.942,5e-05,7.27009]
[1780066112563,38.36,72645.08,0.0,0.94206,5e-05,7.263]
[1780066112586,38.36,72645.08,0.0,0.94206,5e-05,7.263]
[1780066112720,38.36,72645.08,0.0,0.94206,5e-05,7.263]
[1780066112821,38.36,72646.91,0.0,0.94215,5e-05,7.25428]
[1780066115357,38.36,72652.01,0.0,0.9424,5e-05,7.23019]
[1780066119383,38.36,72647.9,0.0,0.94221,5e-05,7.24842]
[1780066120077,38.36,72647.9,0.0,0.94221,5e-05,7.24842]
[1780066120130,38.36,72647.9,0.0,0.94221,5e-05,7.24842]
[1780066120220,38.36,72647.9,0.0,0.94221,5e-05,7.24842]
[1780066120390,38.36,72646.9,0.0,0.94216,5e-05,7.25287]
[1780066122793,38.36,72647.27,0.0,0.94218,5e-05,7.25095]
[1780066123527,38.36,72646.67,0.0,0.94216,5e-05,7.25354]
[1780066123574,38.36,72646.67,0.0,0.94216,5e-05,7.25354]
[1780066123722,38.36,72646.67,0.0,0.94216,5e-05,7.25354]
[1780066123823,38.35,72649.28,0.0,0.94228,5e-05,7.24121]
[1780066124418,38.35,72654.54,0.0,0.94254,5e-05,7.21663]
[1780066125433,38.35,72665.15,0.0,0.94305,5e-05,7.16743]
[1780066126441,38.35,72674.75,0.0,0.9435,5e-05,7.12315]
[1780066127449,38.35,72686.51,0.0,0.94406,5e-05,7.06927]
[1780066128455,38.36,72681.04,0.0,0.94379,5e-05,7.09525]
[1780066129462,38.36,72677.26,0.0,0.94361,5e-05,7.11309]
[1780066131476,38.36,72681.54,0.0,0.94381,5e-05,7.09351]
[1780066132482,38.36,72686.72,0.0,0.94405,5e-05,7.07033]
[1780066137518,38.37,72687.2,0.0,0.94403,5e-05,7.07224]
[1780066141043,38.37,72687.22,0.0,0.94402,5e-05,7.0733]
[1780066141094,38.37,72687.22,0.0,0.94402,5e-05,7.0733]
[1780066141221,38.37,72687.22,0.0,0.94402,5e-05,7.0733]
[1780066141546,38.37,72688.24,0.0,0.94406,5e-05,7.06873]
[1780066143560,38.37,72684.95,0.0,0.9439,5e-05,7.08483]
[1780066144567,38.37,72677.69,0.0,0.94355,5e-05,7.11889]
[1780066145574,38.37,72674.62,0.0,0.9434,5e-05,7.13301]
[1780066147770,38.37,72672.39,0.0,0.9433,5e-05,7.14327]
[1780066147805,38.37,72672.39,0.0,0.9433,5e-05,7.14327]
[1780066147827,38.37,72669.75,0.0,0.94317,5e-05,7.15541]
[1780066147969,38.37,72669.75,0.0,0.94317,5e-05,7.15541]
[1780066148595,38.37,72669.79,0.0,0.94318,5e-05,7.15519]
[1780066149602,38.37,72664.28,0.0,0.94291,5e-05,7.18056]
[1780066151616,38.37,72667.56,0.0,0.94307,5e-05,7.16528]
[1780066153829,38.37,72665.67,0.0,0.94298,5e-05,7.17394]
[1780066153839,38.37,72665.67,0.0,0.94298,5e-05,7.17394]
[1780066153924,38.37,72665.96,0.0,0.943,5e-05,7.17254]
[1780066153969,38.37,72665.96,0.0,0.943,5e-05,7.17254]
[1780066154637,38.37,72665.64,0.0,0.94298,5e-05,7.17396]
[1780066157657,38.37,72660.65,0.0,0.94275,5e-05,7.19686]
[1780066159672,38.37,72670.19,0.0,0.9432,5e-05,7.15266]
[1780066160895,38.37,72670.19,0.0,0.9432,5e-05,7.15266]
[1780066160679,38.37,72674.5,0.0,0.94341,5e-05,7.13282]
[1780066160947,38.37,72674.5,0.0,0.94341,5e-05,7.13282]
[1780066160969,38.37,72674.5,0.0,0.94341,5e-05,7.13282]
[1780066161686,38.37,72677.63,0.0,0.94355,5e-05,7.11845]
[1780066166721,38.37,72678.76,0.0,0.9436,5e-05,7.11349]
[1780066167558,38.37,72678.76,0.0,0.9436,5e-05,7.11349]
[1780066167650,38.37,72678.76,0.0,0.9436,5e-05,7.11349]
[1780066167728,38.37,72675.58,0.0,0.94345,5e-05,7.12815]
[1780066168735,38.37,72672.14,0.0,0.94329,5e-05,7.14399]
[1780066170332,38.37,72672.31,0.0,0.9433,5e-05,7.14321]
[1780066174218,38.37,72674.28,0.0,0.94341,5e-05,7.131]
[1780066174777,38.37,72674.34,0.0,0.94342,5e-05,7.13073]
[1780066179813,38.37,72675.33,0.0,0.94346,5e-05,7.12624]
[1780066182908,38.37,72675.85,0.0,0.94349,5e-05,7.12387]
[1780066182911,38.37,72679.33,0.0,0.94365,5e-05,7.1079]
[1780066183102,38.37,72679.33,0.0,0.94365,5e-05,7.1079]
[1780066183841,38.37,72683.79,0.0,0.94386,5e-05,7.08749]
[1780066184224,38.37,72683.79,0.0,0.94386,5e-05,7.08749]
[1780066186240,38.37,72685.55,0.0,0.94394,5e-05,7.07957]
[1780066190906,38.37,72681.58,0.0,0.94375,5e-05,7.09818]
[1780066192918,38.37,72678.58,0.0,0.94361,5e-05,7.11205]
[1780066193925,38.37,72673.67,0.0,0.94338,5e-05,7.13464]
[1780066194932,38.37,72662.45,0.0,0.94284,5e-05,7.18635]
[1780066195940,38.38,72650.79,0.0,0.94228,5e-05,7.24068]
[1780066196946,38.38,72648.42,0.0,0.94217,5e-05,7.25193]
[1780066198542,38.38,72648.37,0.0,0.94216,5e-05,7.25239]
[1780066198708,38.38,72648.37,0.0,0.94216,5e-05,7.25239]
[1780066198808,38.38,72648.37,0.0,0.94216,5e-05,7.25239]
[1780066198969,38.38,72647.29,0.0,0.94211,5e-05,7.25763]
[1780066199973,38.38,72637.48,0.0,0.94163,5e-05,7.30352]
[1780066201612,38.38,72637.48,0.0,0.94163,5e-05,7.30352]
[1780066201644,38.38,72637.48,0.0,0.94163,5e-05,7.30352]
[1780066201701,38.38,72637.85,0.0,0.94165,5e-05,7.30123]
[1780066202482,38.38,72637.85,0.0,0.94165,5e-05,7.30123]
[1780066202582,38.38,72639.89,0.0,0.94176,5e-05,7.29145]
[1780066202994,38.38,72644.31,0.0,0.94197,5e-05,7.27087]
[1780066204482,38.38,72644.31,0.0,0.94197,5e-05,7.27087]
[1780066204583,38.37,72648.72,0.0,0.94219,5e-05,7.24993]
[1780066205008,38.37,72651.44,0.0,0.94232,5e-05,7.23731]
[1780066206015,38.37,72664.41,0.0,0.94294,5e-05,7.17711]
[1780066207022,38.38,72666.95,0.0,0.94306,5e-05,7.16574]
[1780066212057,38.38,72669.12,0.0,0.94315,5e-05,7.15716]
[1780066216085,38.38,72676.33,0.0,0.94349,5e-05,7.12383]
[1780066218099,38.38,72678.24,0.0,0.94358,5e-05,7.1151]
[1780066220113,38.38,72684.72,0.0,0.94388,5e-05,7.08546]
[1780066221120,38.38,72688.56,0.0,0.94406,5e-05,7.06796]
[1780066224146,38.38,72699.14,0.0,0.94455,5e-05,7.01998]
[1780066225153,38.38,72712.83,0.0,0.94519,5e-05,6.95791]
[1780066226160,38.38,72716.79,0.0,0.94536,5e-05,6.94061]
[1780066227167,38.38,72717.52,0.0,0.94539,5e-05,6.93802]
[1780066230194,38.39,72723.31,0.0,0.94564,5e-05,6.91367]
[1780066231201,38.39,72727.77,0.0,0.94586,5e-05,6.89079]
[1780066232208,38.39,72736.67,0.0,0.94626,5e-05,6.85115]
[1780066234222,38.39,72736.26,0.0,0.94624,5e-05,6.85279]
[1780066235229,38.39,72739.76,0.0,0.9464,5e-05,6.83704]
[1780066237243,38.39,72741.88,0.0,0.9465,5e-05,6.82743]
[1780066241897,38.39,72743.04,0.0,0.94655,5e-05,6.82215]
[1780066241953,38.39,72743.04,0.0,0.94655,5e-05,6.82215]
[1780066241968,38.39,72743.04,0.0,0.94655,5e-05,6.82215]
[1780066247321,38.39,72727.59,0.0,0.94585,5e-05,6.89123]
[1780066248327,38.39,72716.63,0.0,0.94535,5e-05,6.94064]
[1780066249334,38.39,72717.73,0.0,0.9454,5e-05,6.93647]
[1780066250570,38.39,72716.58,0.0,0.94533,5e-05,6.94313]
[1780066253365,38.39,72720.76,0.0,0.94551,5e-05,6.92526]
[1780066254370,38.39,72734.49,0.0,0.94613,5e-05,6.86374]
[1780066255377,38.39,72739.04,0.0,0.94634,5e-05,6.84365]
[1780066256384,38.4,72740.14,0.0,0.94638,5e-05,6.83915]
[1780066257391,38.4,72742.99,0.0,0.9465,5e-05,6.82732]
[1780066258398,38.4,72745.38,0.0,0.94661,5e-05,6.81659]
[1780066259405,38.4,72747.51,0.0,0.94671,5e-05,6.80705]
[1780066262426,38.4,72749.24,0.0,0.94678,4e-05,6.79932]
[1780066267463,38.4,72747.04,0.0,0.94666,5e-05,6.81124]
[1780066271494,38.41,72737.84,0.0,0.94623,5e-05,6.8539]
[1780066272501,38.41,72729.37,0.0,0.94584,5e-05,6.89287]
[1780066273508,38.41,72728.42,0.0,0.94579,5e-05,6.89751]
[1780066274515,38.41,72725.82,0.0,0.94567,5e-05,6.90959]
[1780066276529,38.41,72717.9,0.0,0.9453,5e-05,6.94567]
[1780066277536,38.41,72710.8,0.0,0.94497,5e-05,6.97886]
[1780066278543,38.41,72708.72,0.0,0.94486,5e-05,6.98895]
[1780066281564,38.42,72706.64,0.0,0.94475,5e-05,6.99986]
[1780066284586,38.42,72717.36,0.0,0.94524,5e-05,6.95184]
[1780066285611,38.42,72785.73,0.0,0.94832,4e-05,6.64689]
[1780066287247,38.42,72785.73,0.0,0.94832,4e-05,6.64689]
[1780066286612,38.42,72859.61,0.0,0.95147,4e-05,6.32764]
[1780066287771,38.45,72924.18,0.0,0.954,4e-05,6.06749]
[1780066288699,38.45,72924.18,0.0,0.954,4e-05,6.06749]
[1780066288740,38.45,72954.85,0.0,0.95521,4e-05,5.94123]
[1780066289648,38.48,72965.22,0.0,0.95546,4e-05,5.91481]
[1780066290656,38.54,72962.74,0.0,0.95514,4e-05,5.94895]
[1780066291125,38.54,72962.74,0.0,0.95514,4e-05,5.94895]
[1780066291666,38.58,72938.27,0.0,0.954,4e-05,6.06752]
[1780066292845,38.58,72938.27,0.0,0.954,4e-05,6.06752]
[1780066292935,38.59,72912.45,0.0,0.95293,4e-05,6.17853]
[1780066293345,38.59,72912.45,0.0,0.95293,4e-05,6.17853]
[1780066293681,38.6,72904.88,0.0,0.95261,4e-05,6.21141]
[1780066295697,38.6,72892.64,0.0,0.9521,4e-05,6.26422]
[1780066296726,38.6,72892.64,0.0,0.9521,4e-05,6.26422]
[1780066296782,38.6,72888.97,0.0,0.95194,4e-05,6.28091]
[1780066297521,38.6,72888.97,0.0,0.95194,4e-05,6.28091]
[1780066297714,38.64,72874.17,0.0,0.95115,4e-05,6.36132]
[1780066299731,38.65,72865.22,0.0,0.95076,4e-05,6.40174]
[1780066301004,38.65,72865.22,0.0,0.95076,4e-05,6.40174]
[1780066301011,38.65,72847.7,0.0,0.95,4e-05,6.47808]
[1780066301355,38.65,72847.7,0.0,0.95,4e-05,6.47808]
[1780066301849,38.65,72847.7,0.0,0.95,4e-05,6.47808]
[1780066301928,38.65,72839.2,0.0,0.94963,4e-05,6.51614]
[1780066302753,38.66,72827.58,0.0,0.94912,4e-05,6.56721]
[1780066305008,38.66,72824.38,0.0,0.94898,4e-05,6.58109]
[1780066305071,38.66,72823.92,0.0,0.94896,4e-05,6.58384]
[1780066307015,38.66,72823.35,0.0,0.94893,4e-05,6.58631]
[1780066307070,38.66,72829.73,0.0,0.9492,4e-05,6.55976]
[1780066307814,38.66,72842.13,0.0,0.94973,4e-05,6.50617]
[1780066309037,38.66,72842.13,0.0,0.94973,4e-05,6.50617]
[1780066309340,38.66,72842.13,0.0,0.94973,4e-05,6.50617]
[1780066309046,38.66,72847.14,0.0,0.94994,4e-05,6.48459]
[1780066309839,38.66,72860.63,0.0,0.9505,4e-05,6.42785]
[1780066311712,38.66,72860.63,0.0,0.9505,4e-05,6.42785]
[1780066310843,38.66,72867.71,0.0,0.9508,4e-05,6.39761]
[1780066311865,38.66,72892.75,0.0,0.95184,4e-05,6.29139]
[1780066312866,38.66,72921.19,0.0,0.953,4e-05,6.17246]
[1780066313878,38.67,72934.25,0.0,0.95351,4e-05,6.11928]
[1780066314895,38.67,72944.96,0.0,0.95393,4e-05,6.07619]
[1780066315229,38.67,72944.96,0.0,0.95393,4e-05,6.07619]
[1780066315902,38.67,72931.98,0.0,0.95341,4e-05,6.12987]
[1780066316495,38.67,72931.98,0.0,0.95341,4e-05,6.12987]
[1780066317039,38.67,72931.98,0.0,0.95341,4e-05,6.12987]
[1780066317050,38.67,72922.22,0.0,0.95299,4e-05,6.1731]
[1780066317916,38.68,72918.01,0.0,0.95281,4e-05,6.19195]
[1780066319939,38.68,72922.73,0.0,0.95298,4e-05,6.17394]
[1780066320964,38.68,72926.89,0.0,0.95314,4e-05,6.15749]
[1780066323996,38.69,72906.94,0.0,0.95231,4e-05,6.24346]
[1780066324996,38.69,72901.35,0.0,0.95207,4e-05,6.26774]
[1780066325716,38.69,72901.35,0.0,0.95207,4e-05,6.26774]
[1780066326003,38.69,72892.39,0.0,0.9517,4e-05,6.3062]
[1780066327010,38.69,72881.88,0.0,0.95125,4e-05,6.35138]
[1780066328023,38.7,72878.62,0.0,0.95111,4e-05,6.36586]
[1780066329028,38.7,72871.39,0.0,0.9508,4e-05,6.39759]
[1780066330035,38.7,72876.06,0.0,0.95099,4e-05,6.37868]
[1780066331042,38.7,72880.2,0.0,0.95115,4e-05,6.36199]
[1780066331425,38.7,72880.2,0.0,0.95115,4e-05,6.36199]
[1780066332051,38.7,72887.33,0.0,0.95144,4e-05,6.33228]
[1780066334063,38.71,72886.75,0.0,0.9514,4e-05,6.33692]
[1780066335237,38.71,72886.75,0.0,0.9514,4e-05,6.33692]
[1780066336081,38.71,72880.92,0.0,0.95114,4e-05,6.36364]
[1780066337231,38.71,72881.22,0.0,0.95114,4e-05,6.36334]
[1780066338095,38.72,72900.06,0.0,0.95191,4e-05,6.28424]
[1780066338656,38.72,72900.06,0.0,0.95191,4e-05,6.28424]
[1780066339102,38.72,72928.38,0.0,0.95306,4e-05,6.16628]
[1780066340124,38.72,72935.96,0.0,0.95335,4e-05,6.1359]
[1780066341136,38.72,72927.61,0.0,0.95301,4e-05,6.17187]
[1780066341979,38.72,72927.61,0.0,0.95301,4e-05,6.17187]
[1780066342143,38.73,72911.5,0.0,0.95234,4e-05,6.24047]
[1780066343149,38.73,72907.38,0.0,0.95216,4e-05,6.25902]
[1780066343997,38.73,72907.38,0.0,0.95216,4e-05,6.25902]
[1780066344163,38.73,72919.69,0.0,0.95265,4e-05,6.20865]
[1780066345165,38.73,72934.45,0.0,0.95323,4e-05,6.14835]
[1780066346177,38.74,72938.64,0.0,0.95339,4e-05,6.1322]
[1780066346720,38.74,72938.64,0.0,0.95339,4e-05,6.1322]
[1780066346983,38.74,72938.64,0.0,0.95339,4e-05,6.1322]
[1780066347180,38.74,72964.33,0.0,0.9544,4e-05,6.02773]
[1780066347463,38.74,72964.33,0.0,0.9544,4e-05,6.02773]
[1780066348194,38.74,72982.93,0.0,0.95511,4e-05,5.95349]
[1780066349201,38.75,72987.82,0.0,0.95529,4e-05,5.93487]
[1780066350208,38.75,72976.73,0.0,0.95484,4e-05,5.98127]
[1780066350487,38.75,72976.73,0.0,0.95484,4e-05,5.98127]
[1780066351215,38.75,72954.1,0.0,0.95396,4e-05,6.07235]
[1780066352222,38.76,72951.47,0.0,0.95384,4e-05,6.08458]
[1780066352258,38.76,72951.47,0.0,0.95384,4e-05,6.08458]
[1780066352478,38.76,72951.47,0.0,0.95384,4e-05,6.08458]
[1780066353229,38.76,72949.9,0.0,0.95377,4e-05,6.09229]
[1780066354235,38.76,72949.9,0.0,0.95377,4e-05,6.09229]
[1780066354236,38.76,72943.83,0.0,0.95352,4e-05,6.11857]
[1780066358232,38.76,72944.2,0.0,0.95352,4e-05,6.11873]
[1780066357257,38.77,72932.3,0.0,0.95303,4e-05,6.16852]
[1780066358265,38.77,72918.75,0.0,0.95248,4e-05,6.22546]
[1780066359271,38.77,72909.39,0.0,0.95208,4e-05,6.26627]
[1780066360278,38.77,72911.72,0.0,0.95217,4e-05,6.25719]
[1780066363134,38.77,72915.28,0.0,0.95231,4e-05,6.243]
[1780066363143,38.77,72924.75,0.0,0.95269,4e-05,6.20374]
[1780066363298,38.78,72931.28,0.0,0.95295,4e-05,6.17691]
[1780066366323,38.78,72927.29,0.0,0.95278,4e-05,6.19476]
[1780066367330,38.78,72923.18,0.0,0.95261,4e-05,6.21227]
[1780066371358,38.78,72934.49,0.0,0.95305,4e-05,6.16709]
[1780066372366,38.79,72943.39,0.0,0.95339,4e-05,6.13153]
[1780066373372,38.79,72945.6,0.0,0.95347,4e-05,6.12376]
[1780066375387,38.79,72955.03,0.0,0.95383,4e-05,6.08625]
[1780066376394,38.8,72958.44,0.0,0.95394,4e-05,6.07463]
[1780066378225,38.8,72958.44,0.0,0.95394,4e-05,6.07463]
[1780066380229,38.8,72955.44,0.0,0.95381,4e-05,6.08816]
[1780066379416,38.8,72950.91,0.0,0.95363,4e-05,6.10738]
[1780066380434,38.8,72952.77,0.0,0.9537,4e-05,6.10024]
[1780066381440,38.8,72957.25,0.0,0.95387,4e-05,6.08234]
[1780066382447,38.81,72970.29,0.0,0.95438,4e-05,6.02945]
[1780066383454,38.81,72977.06,0.0,0.95463,4e-05,6.00292]
[1780066385471,38.81,72998.78,0.0,0.95545,4e-05,5.91711]
[1780066386475,38.82,73006.62,0.0,0.95574,4e-05,5.88681]
[1780066388138,38.82,73006.62,0.0,0.95574,4e-05,5.88681]
[1780066388254,38.82,72992.78,0.0,0.9552,4e-05,5.94401]
[1780066388492,38.82,72968.34,0.0,0.95423,4e-05,6.04475]
[1780066389499,38.82,72963.19,0.0,0.95402,4e-05,6.06648]
[1780066391974,38.83,72961.67,0.0,0.95396,4e-05,6.07331]
[1780066392022,38.83,72968.87,0.0,0.95424,4e-05,6.04438]
[1780066393247,38.83,72983.02,0.0,0.95479,4e-05,5.98728]
[1780066393985,38.83,72983.02,0.0,0.95479,4e-05,5.98728]
[1780066394012,38.83,72980.52,0.0,0.95468,4e-05,5.99817]
[1780066394537,38.83,72973.62,0.0,0.9544,4e-05,6.02701]
[1780066397981,38.83,72975.43,0.0,0.95446,4e-05,6.02093]
[1780066400579,38.84,72982.98,0.0,0.95473,4e-05,5.99279]
[1780066402593,38.85,72991.77,0.0,0.95505,4e-05,5.9594]
[1780066403600,38.85,72999.56,0.0,0.95534,4e-05,5.9291]
[1780066405983,38.85,73002.04,0.0,0.95543,4e-05,5.92035]
[1780066407975,38.86,73001.79,0.0,0.9554,4e-05,5.92346]
[1780066407997,38.86,72998.9,0.0,0.95528,4e-05,5.93596]
[1780066408636,38.86,72988.88,0.0,0.95488,4e-05,5.97734]
[1780066409644,38.86,72988.07,0.0,0.95484,4e-05,5.98137]
[1780066410650,38.86,72983.9,0.0,0.95468,4e-05,5.99905]
[1780066411977,38.86,72983.9,0.0,0.95468,4e-05,5.99905]
[1780066413982,38.87,72981.35,0.0,0.95458,4e-05,6.0079]
[1780066414035,38.87,72974.41,0.0,0.9543,4e-05,6.0369]
[1780066416692,38.87,72972.24,0.0,0.9542,4e-05,6.0477]
[1780066417699,38.87,72977.8,0.0,0.95441,4e-05,6.02563]
[1780066418706,38.88,72987.45,0.0,0.95478,4e-05,5.98702]
[1780066419713,38.88,72992.52,0.0,0.95497,4e-05,5.96764]
[1780066422392,38.88,72992.84,0.0,0.95496,4e-05,5.96877]
[1780066426491,38.9,72987.41,0.0,0.9547,4e-05,5.99558]
[1780066426762,38.9,72978.81,0.0,0.95436,4e-05,6.03177]
[1780066427769,38.9,72974.8,0.0,0.95419,4e-05,6.04925]
[1780066431797,38.91,72966.56,0.0,0.95382,4e-05,6.08731]
[1780066433814,38.91,72962.59,0.0,0.95365,4e-05,6.10517]
[1780066434821,38.92,72948.05,0.0,0.95307,4e-05,6.16566]
[1780066435828,38.92,72934.97,0.0,0.95253,4e-05,6.2208]
[1780066436468,38.92,72934.97,0.0,0.95253,4e-05,6.2208]
[1780066436835,38.92,72930.56,0.0,0.95235,4e-05,6.23997]
[1780066437842,38.92,72925.27,0.0,0.95212,4e-05,6.26281]
[1780066438479,38.92,72925.27,0.0,0.95212,4e-05,6.26281]
[1780066438849,38.92,72923.53,0.0,0.95205,4e-05,6.27081]
[1780066440863,38.92,72917.16,0.0,0.95178,4e-05,6.29801]
[1780066441870,38.92,72908.9,0.0,0.95144,4e-05,6.33292]
[1780066442877,38.92,72905.97,0.0,0.95132,4e-05,6.34542]
[1780066445898,38.93,72911.94,0.0,0.95156,4e-05,6.32074]
[1780066447917,38.93,72921.67,0.0,0.95195,4e-05,6.28031]
[1780066448926,38.93,72927.07,0.0,0.95217,4e-05,6.25799]
[1780066449933,38.93,72912.18,0.0,0.95156,4e-05,6.32065]
[1780066450940,38.93,72904.58,0.0,0.95124,4e-05,6.35282]
[1780066451947,38.93,72897.81,0.0,0.95096,4e-05,6.38153]
[1780066452954,38.93,72893.86,0.0,0.9508,4e-05,6.39833]
[1780066454476,38.93,72890.97,0.0,0.95068,4e-05,6.41063]
[1780066454968,38.93,72885.52,0.0,0.95045,4e-05,6.4338]
[1780066455975,38.93,72880.74,0.0,0.95025,4e-05,6.45413]
[1780066458471,38.93,72882.27,0.0,0.95031,4e-05,6.44751]
[1780066458997,38.93,72879.54,0.0,0.9502,4e-05,6.45911]
[1780066464032,38.93,72882.26,0.0,0.95032,4e-05,6.4473]
[1780066469067,38.93,72879.11,0.0,0.95018,4e-05,6.46057]
[1780066471081,38.93,72875.6,0.0,0.95006,4e-05,6.47239]
[1780066475109,38.93,72870.4,0.0,0.94984,4e-05,6.49427]
[1780066476116,38.93,72860.08,0.0,0.94941,4e-05,6.53838]
[1780066476477,38.93,72860.08,0.0,0.94941,4e-05,6.53838]
[1780066477123,38.93,72860.2,0.0,0.94941,4e-05,6.53814]
[1780066480144,38.93,72855.55,0.0,0.9492,4e-05,6.55893]
[1780066480473,38.93,72855.55,0.0,0.9492,4e-05,6.55893]
[1780066481151,38.93,72854.74,0.0,0.94917,4e-05,6.56266]
[1780066483167,38.93,72847.79,0.0,0.94886,4e-05,6.59308]
[1780066484174,38.93,72838.21,0.0,0.94845,4e-05,6.6347]
[1780066485181,38.93,72833.16,0.0,0.94823,4e-05,6.65672]
[1780066486198,38.93,72821.28,0.0,0.94771,4e-05,6.70851]
[1780066487200,38.93,72812.08,0.0,0.94731,4e-05,6.74873]
[1780066488207,38.93,72816.18,0.0,0.94749,4e-05,6.73071]
[1780066488475,38.93,72816.18,0.0,0.94749,4e-05,6.73071]
[1780066490474,38.93,72819.15,0.0,0.94762,4e-05,6.71767]
[1780066491228,38.93,72815.35,0.0,0.94745,4e-05,6.73426]
[1780066492235,38.93,72808.39,0.0,0.94715,4e-05,6.76472]
[1780066494254,38.93,72811.73,0.0,0.94729,4e-05,6.74992]
[1780066497278,38.93,72816.9,0.0,0.94752,4e-05,6.72705]
[1780066500305,38.93,72822.48,0.0,0.94777,4e-05,6.70255]
[1780066505341,38.93,72822.89,0.0,0.94779,4e-05,6.70071]
[1780066508366,38.93,72812.88,0.0,0.94735,4e-05,6.74441]
[1780066509372,38.93,72805.29,0.0,0.94702,4e-05,6.77767]
[1780066510379,38.93,72809.26,0.0,0.94719,4e-05,6.76017]
[1780066516427,38.93,72812.94,0.0,0.94736,4e-05,6.74343]
[1780066517433,38.93,72818.68,0.0,0.94761,4e-05,6.71823]
[1780066519447,38.93,72821.39,0.0,0.94773,4e-05,6.7063]
[1780066523475,38.93,72828.19,0.0,0.94803,4e-05,6.67664]
[1780066524482,38.93,72837.65,0.0,0.94844,4e-05,6.6356]
[1780066526472,38.93,72837.65,0.0,0.94844,4e-05,6.6356]
[1780066525489,38.93,72845.38,0.0,0.94877,4e-05,6.60226]
[1780066526496,38.93,72850.35,0.0,0.94898,4e-05,6.58099]
[1780066528469,38.93,72850.35,0.0,0.94898,4e-05,6.58099]
[1780066527503,38.93,72855.74,0.0,0.94921,4e-05,6.55798]
[1780066528510,38.93,72857.22,0.0,0.94927,4e-05,6.55186]
[1780066530470,38.93,72857.22,0.0,0.94927,4e-05,6.55186]
[1780066532538,38.93,72848.02,0.0,0.94889,4e-05,6.58936]
[1780066537573,38.93,72849.13,0.0,0.94893,4e-05,6.58545]
[1780066542608,38.94,72851.2,0.0,0.94901,4e-05,6.57752]
[1780066543615,38.94,72846.62,0.0,0.94881,4e-05,6.59748]
[1780066545629,38.94,72844.43,0.0,0.94871,4e-05,6.60725]
[1780066547652,38.94,72846.94,0.0,0.94882,4e-05,6.59656]
[1780066547719,38.94,72846.94,0.0,0.94882,4e-05,6.59656]
[1780066548187,38.94,72846.94,0.0,0.94882,4e-05,6.59656]
[1780066548650,38.94,72855.03,0.0,0.94916,4e-05,6.56205]
[1780066550471,38.94,72855.03,0.0,0.94916,4e-05,6.56205]
[1780066549657,38.94,72859.69,0.0,0.94936,4e-05,6.54224]
[1780066553783,38.94,72857.87,0.0,0.94927,4e-05,6.55086]
[1780066553938,38.94,72857.87,0.0,0.94927,4e-05,6.55086]
[1780066553968,38.94,72857.87,0.0,0.94927,4e-05,6.55086]
[1780066556706,38.94,72862.22,0.0,0.94945,4e-05,6.5331]
[1780066557713,38.94,72866.61,0.0,0.94963,4e-05,6.51455]
[1780066560280,38.94,72867.5,0.0,0.94967,4e-05,6.51059]
[1780066560388,38.94,72867.5,0.0,0.94967,4e-05,6.51059]
[1780066560468,38.94,72867.5,0.0,0.94967,4e-05,6.51059]
[1780066560573,38.94,72865.07,0.0,0.94957,4e-05,6.52085]
[1780066562480,38.94,72862.94,0.0,0.94948,4e-05,6.52982]
[1780066562748,38.94,72863.78,0.0,0.94952,4e-05,6.52587]
[1780066564476,38.94,72863.78,0.0,0.94952,4e-05,6.52587]
[1780066564762,38.94,72864.4,0.0,0.94955,4e-05,6.52287]
[1780066567405,38.94,72863.35,0.0,0.94951,4e-05,6.5272]
[1780066567455,38.94,72863.35,0.0,0.94951,4e-05,6.5272]
[1780066567471,38.94,72863.35,0.0,0.94951,4e-05,6.5272]
[1780066568790,38.94,72858.73,0.0,0.94932,4e-05,6.54651]
[1780066570804,38.94,72854.66,0.0,0.94914,4e-05,6.56448]
[1780066574832,38.94,72875.15,0.0,0.95,4e-05,6.47749]
[1780066575838,38.94,72876.18,0.0,0.95004,4e-05,6.47345]
[1780066576658,38.94,72876.18,0.0,0.95004,4e-05,6.47345]
[1780066576708,38.94,72876.18,0.0,0.95004,4e-05,6.47345]
[1780066578084,38.94,72875.43,0.0,0.95001,4e-05,6.477]
[1780066578093,38.94,72875.37,0.0,0.95,4e-05,6.47761]
[1780066580874,38.94,72885.22,0.0,0.95042,4e-05,6.43538]
[1780066581881,38.94,72889.83,0.0,0.95061,4e-05,6.41577]
[1780066583895,38.94,72880.52,0.0,0.95022,4e-05,6.45531]
[1780066585909,38.94,72890.33,0.0,0.95063,4e-05,6.41349]
[1780066586916,38.94,72898.58,0.0,0.95098,4e-05,6.37856]
[1780066587923,38.94,72902.44,0.0,0.95114,4e-05,6.36233]
[1780066589937,38.94,72906.7,0.0,0.95131,4e-05,6.34455]
[1780066593970,38.94,72911.48,0.0,0.95152,4e-05,6.32194]
[1780066599006,38.95,72904.69,0.0,0.95124,4e-05,6.35131]
[1780066599748,38.95,72904.69,0.0,0.95124,4e-05,6.35131]
[1780066600060,38.95,72904.69,0.0,0.95124,4e-05,6.35131]
[1780066600206,38.95,72904.69,0.0,0.95124,4e-05,6.35131]
[1780066600296,38.95,72910.94,0.0,0.95149,4e-05,6.32512]
[1780066601031,38.95,72927.33,0.0,0.95216,4e-05,6.25664]
[1780066602232,38.95,72927.33,0.0,0.95216,4e-05,6.25664]
[1780066602316,38.95,72924.86,0.0,0.95206,4e-05,6.26722]
[1780066603037,38.95,72918.0,0.0,0.95178,4e-05,6.29617]
[1780066604228,38.95,72918.0,0.0,0.95178,4e-05,6.29617]
[1780066604267,38.95,72918.0,0.0,0.95178,4e-05,6.29617]
[1780066604313,38.95,72918.0,0.0,0.95178,4e-05,6.29617]
[1780066604468,38.95,72918.0,0.0,0.95178,4e-05,6.29617]
[1780066604556,38.95,72914.98,0.0,0.95165,4e-05,6.30922]
[1780066608985,38.95,72918.77,0.0,0.9518,4e-05,6.29393]
[1780066611096,38.95,72923.82,0.0,0.952,4e-05,6.27344]
[1780066612102,38.95,72936.27,0.0,0.9525,4e-05,6.22178]
[1780066613110,38.95,72947.35,0.0,0.95294,4e-05,6.17615]
[1780066614116,38.95,72952.27,0.0,0.95314,4e-05,6.15622]
[1780066618113,38.96,72954.51,0.0,0.95321,4e-05,6.14831]
[1780066618236,38.96,72954.51,0.0,0.95321,4e-05,6.14831]
[1780066618237,38.96,72954.51,0.0,0.95321,4e-05,6.14831]
[1780066618269,38.96,72954.7,0.0,0.95322,4e-05,6.14755]
[1780066620159,38.96,72949.87,0.0,0.95303,4e-05,6.16755]
[1780066622175,38.96,72954.75,0.0,0.95322,4e-05,6.14739]
[1780066625198,38.96,72950.71,0.0,0.95306,4e-05,6.16454]
[1780066630255,38.96,72970.17,0.0,0.95382,4e-05,6.08527]
[1780066631567,38.96,72970.17,0.0,0.95382,4e-05,6.08527]
[1780066631584,38.96,72986.99,0.0,0.95448,4e-05,6.01646]
[1780066632571,38.96,72986.99,0.0,0.95448,4e-05,6.01646]
[1780066632596,38.96,72989.49,0.0,0.95458,4e-05,6.00683]
[1780066633272,38.96,73016.01,0.0,0.9556,4e-05,5.90027]
[1780066633669,38.96,73016.01,0.0,0.9556,4e-05,5.90027]
[1780066633869,38.96,73016.01,0.0,0.9556,4e-05,5.90027]
[1780066634592,38.96,73017.12,0.0,0.95564,4e-05,5.89609]
[1780066634899,38.96,73017.12,0.0,0.95564,4e-05,5.89609]
[1780066635285,38.97,73015.86,0.0,0.95556,4e-05,5.90395]
[1780066636292,38.97,73009.69,0.0,0.95532,4e-05,5.92902]
[1780066637303,38.97,73040.7,0.0,0.9565,4e-05,5.80524]
[1780066638182,38.97,73040.7,0.0,0.9565,4e-05,5.80524]
[1780066638605,38.97,73040.7,0.0,0.9565,4e-05,5.80524]
[1780066638311,38.98,73067.1,0.0,0.95744,4e-05,5.70525]
[1780066639570,38.98,73067.1,0.0,0.95744,4e-05,5.70525]
[1780066639664,39.0,73064.15,0.0,0.95724,4e-05,5.7271]
[1780066640325,39.01,73060.94,0.0,0.95712,4e-05,5.74027]
[1780066641332,39.01,73051.17,0.0,0.95675,4e-05,5.77935]
[1780066642339,39.01,73034.7,0.0,0.95612,4e-05,5.84519]
[1780066642736,39.01,73034.7,0.0,0.95612,4e-05,5.84519]
[1780066643349,39.01,73036.51,0.0,0.95619,4e-05,5.83832]
[1780066644315,39.01,73036.51,0.0,0.95619,4e-05,5.83832]
[1780066644353,39.01,73045.8,0.0,0.95654,4e-05,5.80176]
[1780066645360,39.01,73043.66,0.0,0.95645,4e-05,5.81067]
[1780066647075,39.01,73045.19,0.0,0.95651,4e-05,5.805]
[1780066647375,39.01,73045.34,0.0,0.95651,4e-05,5.80482]
[1780066649249,39.01,73043.54,0.0,0.95644,4e-05,5.81238]
[1780066649389,39.01,73045.45,0.0,0.9565,4e-05,5.8052]
[1780066654427,39.02,73036.48,0.0,0.95617,4e-05,5.84004]
[1780066655433,39.02,73031.29,0.0,0.95597,4e-05,5.86109]
[1780066657448,39.02,73039.16,0.0,0.95625,4e-05,5.83097]
[1780066659462,39.03,73040.58,0.0,0.9563,4e-05,5.82603]
[1780066661068,39.03,73041.75,0.0,0.95634,4e-05,5.82177]
[1780066661122,39.03,73041.75,0.0,0.95634,4e-05,5.82177]
[1780066661233,39.03,73041.75,0.0,0.95634,4e-05,5.82177]
[1780066666515,39.03,73038.78,0.0,0.95621,4e-05,5.83587]
[1780066671551,39.04,73035.02,0.0,0.95602,4e-05,5.85543]
[1780066673390,39.04,73034.07,0.0,0.95598,4e-05,5.86011]
[1780066673438,39.04,73034.07,0.0,0.95598,4e-05,5.86011]
[1780066673470,39.04,73034.07,0.0,0.95598,4e-05,5.86011]
[1780066673565,39.05,73034.23,0.0,0.95598,4e-05,5.86035]
[1780066678670,39.05,73030.45,0.0,0.9558,4e-05,5.87889]
[1780066680258,39.06,73027.28,0.0,0.95566,4e-05,5.89325]
[1780066680336,39.06,73027.28,0.0,0.95566,4e-05,5.89325]
[1780066681631,39.06,73034.43,0.0,0.95592,4e-05,5.8663]
[1780066682632,39.06,73030.47,0.0,0.95576,4e-05,5.88293]
[1780066683990,39.07,73026.67,0.0,0.95561,4e-05,5.89899]
[1780066684669,39.07,73021.17,0.0,0.95539,4e-05,5.92186]
[1780066686672,39.07,73019.43,0.0,0.95531,4e-05,5.93041]
[1780066690701,39.08,73027.3,0.0,0.95558,4e-05,5.9026]
[1780066691708,39.08,73032.27,0.0,0.95576,4e-05,5.88352]
[1780066693722,39.09,73041.16,0.0,0.95608,4e-05,5.84976]
[1780066695736,39.11,73045.62,0.0,0.95616,4e-05,5.84187]
[1780066699791,39.15,73039.11,0.0,0.95573,4e-05,5.88716]
[1780066701802,39.16,73031.12,0.0,0.95541,4e-05,5.9207]
[1780066706836,39.17,73029.59,0.0,0.95532,4e-05,5.93064]
[1780066708317,39.17,73029.59,0.0,0.95532,4e-05,5.93064]
[1780066711545,39.17,73033.78,0.0,0.95545,4e-05,5.91614]
[1780066712885,39.18,73026.03,0.0,0.95516,4e-05,5.94659]
[1780066713892,39.18,73020.26,0.0,0.95493,4e-05,5.97051]
[1780066715906,39.18,73015.82,0.0,0.95474,4e-05,5.98975]
[1780066719935,39.19,73023.34,0.0,0.95501,4e-05,5.96212]
[1780066723762,39.19,73024.17,0.0,0.95503,4e-05,5.96018]
[1780066723814,39.19,73023.91,0.0,0.95501,4e-05,5.96192]
[1780066723969,39.19,73023.91,0.0,0.95501,4e-05,5.96192]
[1780066724112,39.19,73023.91,0.0,0.95501,4e-05,5.96192]
[1780066724164,39.19,73023.91,0.0,0.95501,4e-05,5.96192]
[1780066724222,39.19,73023.91,0.0,0.95501,4e-05,5.96192]
[1780066724265,39.2,73025.21,0.0,0.95505,4e-05,5.95739]
[1780066725983,39.2,73016.02,0.0,0.95469,4e-05,5.99575]
[1780066726990,39.2,73002.75,0.0,0.95417,4e-05,6.05004]
[1780066727997,39.2,72989.79,0.0,0.95365,4e-05,6.1033]
[1780066729004,39.2,72989.33,0.0,0.95363,4e-05,6.10563]
[1780066730011,39.2,72996.02,0.0,0.95389,4e-05,6.07882]
[1780066731017,39.2,73005.15,0.0,0.95424,4e-05,6.04224]
[1780066732024,39.21,73009.05,0.0,0.95439,4e-05,6.027]
[1780066737061,39.21,73013.24,0.0,0.95452,4e-05,6.01296]
[1780066742096,39.22,73014.49,0.0,0.95455,4e-05,6.01079]
[1780066744736,39.22,73018.0,0.0,0.95468,4e-05,5.9972]
[1780066744788,39.22,73018.0,0.0,0.95468,4e-05,5.9972]
[1780066744970,39.22,73016.98,0.0,0.95463,4e-05,6.00192]
[1780066745046,39.22,73016.98,0.0,0.95463,4e-05,6.00192]
[1780066745222,39.22,73016.98,0.0,0.95463,4e-05,6.00192]
[1780066745317,39.22,73016.98,0.0,0.95463,4e-05,6.00192]
[1780066745320,39.22,73016.72,0.0,0.95461,4e-05,6.00356]
[1780066747205,39.22,73015.52,0.0,0.95456,4e-05,6.00898]
[1780066747225,39.22,73015.52,0.0,0.95456,4e-05,6.00898]
[1780066749145,39.23,73008.95,0.0,0.95429,4e-05,6.03726]
[1780066750034,39.23,73008.95,0.0,0.95429,4e-05,6.03726]
[1780066750084,39.23,73008.95,0.0,0.95429,4e-05,6.03726]
[1780066750220,39.23,73008.95,0.0,0.95429,4e-05,6.03726]
[1780066750284,39.23,73008.39,0.0,0.95426,4e-05,6.04005]
[1780066750848,39.23,73008.39,0.0,0.95426,4e-05,6.04005]
[1780066750891,39.23,73008.39,0.0,0.95426,4e-05,6.04005]
[1780066750969,39.23,73008.39,0.0,0.95426,4e-05,6.04005]
[1780066756194,39.24,73005.82,0.0,0.95414,4e-05,6.05348]
[1780066759735,39.24,73004.55,0.0,0.95408,4e-05,6.05962]
[1780066759789,39.24,73004.55,0.0,0.95408,4e-05,6.05962]
[1780066759889,39.24,73006.45,0.0,0.95415,4e-05,6.0524]
[1780066759940,39.24,73006.45,0.0,0.95415,4e-05,6.0524]
[1780066759972,39.24,73006.45,0.0,0.95415,4e-05,6.0524]
[1780066760222,39.24,73005.25,0.0,0.9541,4e-05,6.05777]
[1780066765257,39.25,73006.96,0.0,0.95414,4e-05,6.05332]
[1780066767256,39.25,73006.07,0.0,0.9541,4e-05,6.05743]
[1780066767343,39.25,73006.07,0.0,0.9541,4e-05,6.05743]
[1780066767418,39.25,73006.07,0.0,0.9541,4e-05,6.05743]
[1780066767470,39.25,73006.07,0.0,0.9541,4e-05,6.05743]
[1780066767719,39.25,73006.07,0.0,0.9541,4e-05,6.05743]
[1780066767495,39.25,73006.12,0.0,0.9541,4e-05,6.05771]
[1780066773313,39.26,73002.81,0.0,0.95396,4e-05,6.07113]
[1780066774320,39.26,72998.31,0.0,0.95378,4e-05,6.08989]
[1780066776334,39.26,72992.55,0.0,0.95354,4e-05,6.1142]
[1780066780723,39.26,72989.06,0.0,0.9534,4e-05,6.12961]
[1780066780778,39.26,72989.06,0.0,0.9534,4e-05,6.12961]
[1780066780824,39.26,72985.15,0.0,0.95323,4e-05,6.14631]
[1780066780971,39.26,72985.15,0.0,0.95323,4e-05,6.14631]
[1780066781369,39.26,72985.02,0.0,0.95323,4e-05,6.14685]
[1780066786365,39.27,72985.93,0.0,0.95325,4e-05,6.14453]
[1780066786418,39.27,72985.93,0.0,0.95325,4e-05,6.14453]
[1780066786446,39.27,72985.93,0.0,0.95325,4e-05,6.14453]
[1780066786468,39.27,72985.93,0.0,0.95325,4e-05,6.14453]
[1780066786494,39.27,72985.93,0.0,0.95325,4e-05,6.14453]
[1780066786727,39.27,72985.93,0.0,0.95325,4e-05,6.14453]
[1780066786819,39.27,72986.58,0.0,0.95327,4e-05,6.1426]
[1780066787248,39.27,72986.58,0.0,0.95327,4e-05,6.1426]
[1780066787469,39.27,72986.58,0.0,0.95327,4e-05,6.1426]
[1780066789723,39.27,72986.14,0.0,0.95325,4e-05,6.14477]
[1780066789824,39.27,72987.61,0.0,0.9533,4e-05,6.1395]
[1780066794581,39.27,72989.37,0.0,0.95336,4e-05,6.13344]
[1780066794633,39.27,72989.37,0.0,0.95336,4e-05,6.13344]
[1780066794719,39.27,72989.37,0.0,0.95336,4e-05,6.13344]
[1780066794770,39.27,72989.37,0.0,0.95336,4e-05,6.13344]
[1780066794819,39.27,72989.37,0.0,0.95336,4e-05,6.13344]
[1780066794819,39.28,72993.5,0.0,0.95352,4e-05,6.11738]
[1780066794969,39.28,72993.5,0.0,0.95352,4e-05,6.11738]
[1780066796474,39.28,72987.74,0.0,0.95328,4e-05,6.1413]
[1780066797481,39.28,72983.63,0.0,0.95312,4e-05,6.15849]
[1780066800669,39.28,72984.31,0.0,0.95314,4e-05,6.15641]
[1780066800674,39.28,72984.31,0.0,0.95314,4e-05,6.15641]
[1780066800723,39.28,72984.31,0.0,0.95314,4e-05,6.15641]
[1780066800876,39.28,72984.31,0.0,0.95314,4e-05,6.15641]
[1780066800824,39.28,72984.8,0.0,0.95315,4e-05,6.15477]
[1780066801008,39.28,72984.8,0.0,0.95315,4e-05,6.15477]
[1780066801721,39.28,72984.8,0.0,0.95315,4e-05,6.15477]
[1780066801820,39.28,72997.95,0.0,0.95367,4e-05,6.10146]
[1780066801974,39.28,72997.95,0.0,0.95367,4e-05,6.10146]
[1780066802517,39.28,73002.79,0.0,0.95386,4e-05,6.08224]
[1780066803524,39.28,72988.79,0.0,0.9533,4e-05,6.13977]
[1780066804531,39.28,72979.18,0.0,0.95292,4e-05,6.17894]
[1780066805538,39.28,72984.08,0.0,0.95311,4e-05,6.15918]
[1780066807794,39.28,72983.11,0.0,0.95307,4e-05,6.16352]
[1780066807797,39.28,72983.11,0.0,0.95307,4e-05,6.16352]
[1780066807823,39.29,72980.6,0.0,0.95297,4e-05,6.17415]
[1780066807902,39.29,72980.6,0.0,0.95297,4e-05,6.17415]
[1780066807948,39.29,72980.6,0.0,0.95297,4e-05,6.17415]
[1780066807971,39.29,72980.6,0.0,0.95297,4e-05,6.17415]
[1780066809568,39.29,72986.85,0.0,0.95321,4e-05,6.14923]
[1780066812388,39.29,72989.41,0.0,0.9533,4e-05,6.13952]
[1780066812398,39.29,72989.41,0.0,0.9533,4e-05,6.13952]
[1780066812440,39.29,72989.41,0.0,0.9533,4e-05,6.13952]
[1780066812470,39.29,72989.41,0.0,0.9533,4e-05,6.13952]
[1780066812590,39.29,72989.87,0.0,0.95332,4e-05,6.13803]
[1780066814471,39.29,72990.4,0.0,0.95333,4e-05,6.13626]
[1780066814978,39.29,72987.84,0.0,0.95323,4e-05,6.14712]
[1780066815615,39.29,72984.4,0.0,0.95309,4e-05,6.16157]
[1780066818635,39.29,72988.19,0.0,0.95323,4e-05,6.14706]
[1780066819642,39.3,72991.56,0.0,0.95336,4e-05,6.13367]
[1780066820587,39.3,72991.56,0.0,0.95336,4e-05,6.13367]
[1780066820723,39.3,72991.56,0.0,0.95336,4e-05,6.13367]
[1780066820747,39.3,72991.56,0.0,0.95336,4e-05,6.13367]
[1780066820788,39.3,72993.16,0.0,0.95342,4e-05,6.12754]
[1780066820894,39.3,72993.16,0.0,0.95342,4e-05,6.12754]
[1780066820980,39.3,72993.16,0.0,0.95342,4e-05,6.12754]
[1780066823951,39.3,72992.19,0.0,0.95337,4e-05,6.1327]
[1780066825644,39.3,72992.9,0.0,0.95339,4e-05,6.1302]
[1780066825696,39.3,72992.9,0.0,0.95339,4e-05,6.1302]
[1780066825719,39.3,72992.9,0.0,0.95339,4e-05,6.1302]
[1780066825754,39.3,72992.9,0.0,0.95339,4e-05,6.1302]
[1780066825808,39.3,72992.9,0.0,0.95339,4e-05,6.1302]
[1780066825855,39.3,72994.71,0.0,0.95346,4e-05,6.12321]
[1780066825971,39.3,72994.71,0.0,0.95346,4e-05,6.12321]
[1780066831726,39.31,72991.17,0.0,0.95332,4e-05,6.13726]
[1780066832710,39.31,72991.17,0.0,0.95332,4e-05,6.13726]
[1780066832718,39.31,72991.17,0.0,0.95332,4e-05,6.13726]
[1780066832779,39.31,72991.17,0.0,0.95332,4e-05,6.13726]
[1780066832811,39.31,72985.06,0.0,0.95307,4e-05,6.16266]
[1780066832947,39.31,72985.06,0.0,0.95307,4e-05,6.16266]
[1780066833029,39.31,72985.06,0.0,0.95307,4e-05,6.16266]
[1780066833741,39.31,72974.51,0.0,0.95265,4e-05,6.20633]
[1780066834979,39.31,72973.82,0.0,0.95262,4e-05,6.20951]
[1780066835754,39.31,72973.73,0.0,0.95261,4e-05,6.21014]
[1780066836763,39.31,72966.71,0.0,0.95233,4e-05,6.23933]
[1780066837770,39.31,72961.66,0.0,0.95212,4e-05,6.26044]
[1780066838777,39.31,72953.94,0.0,0.95181,4e-05,6.29263]
[1780066840791,39.31,72951.65,0.0,0.9517,4e-05,6.30346]
[1780066841798,39.32,72946.63,0.0,0.95149,4e-05,6.32495]
[1780066844820,39.32,72951.05,0.0,0.95167,4e-05,6.30676]
[1780066845827,39.32,72956.46,0.0,0.95189,4e-05,6.28435]
[1780066847841,39.32,72958.15,0.0,0.95196,4e-05,6.27756]
[1780066849855,39.32,72952.57,0.0,0.95173,4e-05,6.30097]
[1780066851367,39.32,72952.91,0.0,0.95174,4e-05,6.29967]
[1780066851419,39.32,72952.91,0.0,0.95174,4e-05,6.29967]
[1780066851470,39.32,72952.91,0.0,0.95174,4e-05,6.29967]
[1780066851682,39.32,72952.91,0.0,0.95174,4e-05,6.29967]
[1780066851869,39.32,72948.94,0.0,0.95158,4e-05,6.31626]
[1780066852123,39.32,72948.94,0.0,0.95158,4e-05,6.31626]
[1780066852875,39.32,72936.93,0.0,0.95109,4e-05,6.36643]
[1780066853885,39.32,72932.73,0.0,0.95091,4e-05,6.38405]
[1780066854469,39.32,72932.73,0.0,0.95091,4e-05,6.38405]
[1780066854892,39.32,72927.3,0.0,0.95069,4e-05,6.40677]
[1780066857913,39.32,72921.82,0.0,0.95046,4e-05,6.42952]
[1780066859927,39.32,72914.77,0.0,0.95017,4e-05,6.45896]
[1780066860934,39.32,72903.53,0.0,0.9497,4e-05,6.50649]
[1780066861941,39.32,72900.14,0.0,0.94957,4e-05,6.52045]
[1780066866976,39.31,72898.87,0.0,0.94953,4e-05,6.52449]
[1780066868991,39.31,72893.24,0.0,0.94929,4e-05,6.54832]
[1780066871005,39.31,72898.31,0.0,0.9495,4e-05,6.52691]
[1780066872234,39.31,72906.14,0.0,0.94983,4e-05,6.49387]
[1780066873135,39.31,72916.52,0.0,0.95026,4e-05,6.45021]
[1780066875044,39.31,72920.56,0.0,0.95043,4e-05,6.4333]
[1780066876784,39.31,72921.22,0.0,0.95046,4e-05,6.43042]
[1780066876903,39.31,72921.22,0.0,0.95046,4e-05,6.43042]
[1780066876947,39.31,72921.22,0.0,0.95046,4e-05,6.43042]
[1780066876970,39.31,72921.22,0.0,0.95046,4e-05,6.43042]
[1780066877061,39.31,72919.64,0.0,0.95039,4e-05,6.43697]
[1780066879075,39.31,72925.89,0.0,0.95065,4e-05,6.41048]
[1780066882096,39.31,72929.3,0.0,0.9508,4e-05,6.39592]
[1780066886783,39.31,72927.93,0.0,0.95074,4e-05,6.40153]
[1780066886829,39.31,72927.93,0.0,0.95074,4e-05,6.40153]
[1780066886868,39.31,72927.93,0.0,0.95074,4e-05,6.40153]
[1780066886957,39.31,72927.93,0.0,0.95074,4e-05,6.40153]
[1780066886968,39.31,72927.93,0.0,0.95074,4e-05,6.40153]
[1780066887055,39.31,72926.36,0.0,0.95068,4e-05,6.40802]
[1780066888074,39.31,72926.36,0.0,0.95068,4e-05,6.40802]
[1780066888086,39.31,72920.79,0.0,0.95045,4e-05,6.43136]
[1780066888814,39.31,72920.79,0.0,0.95045,4e-05,6.43136]
[1780066888884,39.31,72920.79,0.0,0.95045,4e-05,6.43136]
[1780066888907,39.31,72920.79,0.0,0.95045,4e-05,6.43136]
[1780066888970,39.31,72920.79,0.0,0.95045,4e-05,6.43136]
[1780066889041,39.31,72930.15,0.0,0.95083,4e-05,6.39195]
[1780066889755,39.31,72930.15,0.0,0.95083,4e-05,6.39195]
[1780066889971,39.31,72930.15,0.0,0.95083,4e-05,6.39195]
[1780066890072,39.31,72936.44,0.0,0.95109,4e-05,6.36559]
[1780066891548,39.31,72939.69,0.0,0.95125,4e-05,6.34904]
[1780066892169,39.31,72942.6,0.0,0.95137,4e-05,6.3369]
[1780066893178,39.31,72952.62,0.0,0.95177,4e-05,6.29525]
[1780066894185,39.31,72971.34,0.0,0.95253,4e-05,6.21791]
[1780066895192,39.31,72987.25,0.0,0.95316,4e-05,6.15274]
[1780066896199,39.31,72988.85,0.0,0.95323,4e-05,6.14588]
[1780066897208,39.31,72987.13,0.0,0.95316,4e-05,6.1527]
[1780066901236,39.31,72984.19,0.0,0.95304,4e-05,6.16483]
[1780066903250,39.31,72991.68,0.0,0.95334,4e-05,6.13429]
[1780066904257,39.31,72995.57,0.0,0.95349,4e-05,6.11824]
[1780066909292,39.31,72997.65,0.0,0.95356,4e-05,6.11119]
[1780066910299,39.31,73008.96,0.0,0.95401,4e-05,6.06511]
[1780066911306,39.31,73008.83,0.0,0.954,4e-05,6.06556]
[1780066916344,39.31,73014.73,0.0,0.95424,4e-05,6.04131]
[1780066917351,39.31,73018.43,0.0,0.95438,4e-05,6.02634]
[1780066921379,39.31,73011.34,0.0,0.9541,4e-05,6.05498]
[1780066922386,39.31,73008.62,0.0,0.95399,4e-05,6.06651]
[1780066923596,39.31,73008.62,0.0,0.95399,4e-05,6.06651]
[1780066923719,39.31,73008.62,0.0,0.95399,4e-05,6.06651]
[1780066923734,39.31,73008.62,0.0,0.95399,4e-05,6.06651]
[1780066923809,39.31,73008.62,0.0,0.95399,4e-05,6.06651]
[1780066923969,39.31,73008.62,0.0,0.95399,4e-05,6.06651]
[1780066923996,39.32,73009.33,0.0,0.95402,4e-05,6.06412]
[1780066924778,39.32,73009.33,0.0,0.95402,4e-05,6.06412]
[1780066924878,39.32,73014.7,0.0,0.95422,4e-05,6.04289]
[1780066925407,39.32,73022.52,0.0,0.95452,4e-05,6.01131]
[1780066926473,39.32,73022.52,0.0,0.95452,4e-05,6.01131]
[1780066926488,39.32,73024.37,0.0,0.9546,4e-05,6.00387]
[1780066927421,39.32,73028.19,0.0,0.95474,4e-05,5.98882]
[1780066929444,39.32,73030.17,0.0,0.95481,4e-05,5.98142]
[1780066929467,39.32,73030.17,0.0,0.95481,4e-05,5.98142]
[1780066930364,39.32,73028.56,0.0,0.95474,4e-05,5.98855]
[1780066930825,39.32,73028.56,0.0,0.95474,4e-05,5.98855]
[1780066930876,39.32,73028.56,0.0,0.95474,4e-05,5.98855]
[1780066930968,39.32,73028.56,0.0,0.95474,4e-05,5.98855]
[1780066931070,39.32,73031.64,0.0,0.95486,4e-05,5.97624]
[1780066932470,39.34,73031.81,0.0,0.95481,4e-05,5.98193]
[1780066935889,39.34,73031.5,0.0,0.95478,4e-05,5.98504]
[1780066935937,39.34,73031.5,0.0,0.95478,4e-05,5.98504]
[1780066935968,39.34,73031.5,0.0,0.95478,4e-05,5.98504]
[1780066936022,39.34,73031.5,0.0,0.95478,4e-05,5.98504]
[1780066936162,39.34,73030.94,0.0,0.95476,4e-05,5.98734]
[1780066936218,39.34,73030.94,0.0,0.95476,4e-05,5.98734]
[1780066936677,39.34,73030.94,0.0,0.95476,4e-05,5.98734]
[1780066937516,39.34,73031.32,0.0,0.95477,4e-05,5.98586]
[1780066940033,39.34,73031.4,0.0,0.95477,4e-05,5.98619]
[1780066940084,39.34,73036.28,0.0,0.95495,4e-05,5.96666]
[1780066940173,39.34,73036.28,0.0,0.95495,4e-05,5.96666]
[1780066940218,39.34,73036.28,0.0,0.95495,4e-05,5.96666]
[1780066941109,39.34,73036.28,0.0,0.95495,4e-05,5.96666]
[1780066941118,39.34,73036.28,0.0,0.95495,4e-05,5.96666]
[1780066940512,39.34,73039.78,0.0,0.95508,4e-05,5.95344]
[1780066941217,39.34,73039.78,0.0,0.95508,4e-05,5.95344]
[1780066942430,39.35,73039.07,0.0,0.95504,4e-05,5.95727]
[1780066942526,39.35,73041.93,0.0,0.95515,4e-05,5.94676]
[1780066944869,39.35,73043.9,0.0,0.95521,4e-05,5.93997]
[1780066945019,39.35,73043.9,0.0,0.95521,4e-05,5.93997]
[1780066945547,39.37,73039.69,0.0,0.95498,4e-05,5.96469]
[1780066948006,39.37,73040.29,0.0,0.955,4e-05,5.96237]
[1780066948046,39.37,73040.29,0.0,0.955,4e-05,5.96237]
[1780066948109,39.37,73042.53,0.0,0.95508,4e-05,5.9535]
[1780066949219,39.37,73041.81,0.0,0.95505,4e-05,5.95736]
[1780066950583,39.37,73037.78,0.0,0.95488,4e-05,5.97479]
[1780066951590,39.38,73026.11,0.0,0.95444,4e-05,6.01935]
[1780066952597,39.38,73007.91,0.0,0.95373,4e-05,6.09345]
[1780066953607,39.38,72997.6,0.0,0.95332,4e-05,6.1358]
[1780066954724,39.38,72997.6,0.0,0.95332,4e-05,6.1358]
[1780066954788,39.38,72993.22,0.0,0.95315,4e-05,6.15403]
[1780066956628,39.38,72997.05,0.0,0.95329,4e-05,6.13907]
[1780066957635,39.38,73000.1,0.0,0.95341,4e-05,6.12643]
[1780066960097,39.38,72996.11,0.0,0.95325,4e-05,6.14287]
[1780066960675,39.38,72996.11,0.0,0.95325,4e-05,6.14287]
[1780066960707,39.38,72996.11,0.0,0.95325,4e-05,6.14287]
[1780066961114,39.38,72993.04,0.0,0.95313,4e-05,6.15518]
[1780066962244,39.38,72992.7,0.0,0.95312,4e-05,6.15633]
[1780066967705,39.38,72994.23,0.0,0.95318,4e-05,6.15098]
[1780066970726,39.38,72996.72,0.0,0.95326,4e-05,6.14184]
[1780066973747,39.39,72998.98,0.0,0.95334,4e-05,6.13372]
[1780066975761,39.39,73003.65,0.0,0.95352,4e-05,6.11547]
[1780066978792,39.39,72990.9,0.0,0.95302,4e-05,6.16751]
[1780066979799,39.39,73002.06,0.0,0.95345,4e-05,6.12232]
[1780066980805,39.39,73011.53,0.0,0.95383,4e-05,6.0837]
[1780066981812,39.39,73012.02,0.0,0.95385,4e-05,6.08161]
[1780066985844,39.39,73014.33,0.0,0.95394,4e-05,6.07186]
[1780066990879,39.39,73014.11,0.0,0.95394,4e-05,6.07234]
[1780066991886,39.39,73011.87,0.0,0.95385,4e-05,6.08132]
[1780066993900,39.39,73003.48,0.0,0.95352,4e-05,6.11573]
[1780066994906,39.39,73001.5,0.0,0.95344,4e-05,6.12419]
[1780066996921,39.39,73006.68,0.0,0.95363,4e-05,6.10392]
[1780066997928,39.39,73009.79,0.0,0.95375,4e-05,6.09174]
[1780067001956,39.4,73006.62,0.0,0.95361,4e-05,6.10639]
[1780067002968,39.4,73011.62,0.0,0.9538,4e-05,6.08654]
[1780067003975,39.4,73027.65,0.0,0.95442,4e-05,6.0217]
[1780067004982,39.4,73034.36,0.0,0.95468,4e-05,5.99474]
[1780067005989,39.4,73032.16,0.0,0.9546,4e-05,6.00362]
[1780067006996,39.4,73028.65,0.0,0.95446,4e-05,6.01832]
[1780067010017,39.4,73026.25,0.0,0.95435,4e-05,6.02969]
[1780067013040,39.41,73029.13,0.0,0.95446,4e-05,6.01684]
[1780067015057,39.41,73031.5,0.0,0.95455,4e-05,6.00789]
[1780067016062,39.41,73035.33,0.0,0.9547,4e-05,5.99253]
[1780067017069,39.41,73037.84,0.0,0.95479,4e-05,5.98251]
[1780067020091,39.41,73034.01,0.0,0.95464,4e-05,5.99802]
[1780067025128,39.41,73030.74,0.0,0.95451,4e-05,6.01237]
[1780067030163,39.41,73031.27,0.0,0.95452,4e-05,6.01132]
[1780067032177,39.42,73033.84,0.0,0.95461,4e-05,6.00213]
[1780067033184,39.42,73037.33,0.0,0.95473,4e-05,5.98871]
[1780067034191,39.42,73043.41,0.0,0.95497,4e-05,5.96441]
[1780067035198,39.42,73046.43,0.0,0.95508,4e-05,5.95242]
[1780067036205,39.42,73052.15,0.0,0.9553,4e-05,5.92971]
[1780067037218,39.42,73057.35,0.0,0.9555,4e-05,5.90913]
[1780067038225,39.42,73065.77,0.0,0.95581,4e-05,5.87587]
[1780067039231,39.42,73061.18,0.0,0.95564,4e-05,5.89423]
[1780067040238,39.42,73059.82,0.0,0.95558,4e-05,5.89984]
[1780067041245,39.42,73063.3,0.0,0.95571,4e-05,5.88623]
[1780067042252,39.42,73059.52,0.0,0.95557,4e-05,5.9014]
[1780067044266,39.42,73064.71,0.0,0.95576,4e-05,5.8812]
[1780067048295,39.42,73067.82,0.0,0.95587,4e-05,5.86967]
[1780067051539,39.42,73068.11,0.0,0.95588,4e-05,5.86893]
[1780067051841,39.42,73068.11,0.0,0.95588,4e-05,5.86893]
[1780067052026,39.42,73068.11,0.0,0.95588,4e-05,5.86893]
[1780067052111,39.42,73068.47,0.0,0.95589,4e-05,5.86796]
[1780067052323,39.42,73080.0,0.0,0.95632,4e-05,5.82249]
[1780067053330,39.42,73089.16,0.0,0.95666,4e-05,5.78677]
[1780067054337,39.43,73087.06,0.0,0.95658,4e-05,5.7953]
[1780067055589,39.43,73087.06,0.0,0.95658,4e-05,5.7953]
[1780067058258,39.43,73086.56,0.0,0.95655,4e-05,5.79796]
[1780067060385,39.43,73076.93,0.0,0.95618,4e-05,5.83714]
[1780067062772,39.43,73084.14,0.0,0.95644,4e-05,5.80938]
[1780067064428,39.43,73088.02,0.0,0.95658,4e-05,5.79479]
[1780067067449,39.44,73094.02,0.0,0.9568,4e-05,5.77231]
[1780067069463,39.44,73105.74,0.0,0.95722,4e-05,5.72738]
[1780067070476,39.44,73110.98,0.0,0.95741,4e-05,5.70748]
[1780067071478,39.44,73116.45,0.0,0.95762,4e-05,5.68392]
[1780067073495,39.44,73128.0,0.0,0.95804,4e-05,5.63947]
[1780067074503,39.44,73143.86,0.0,0.95861,4e-05,5.57877]
[1780067075510,39.44,73146.66,0.0,0.95871,4e-05,5.56831]
[1780067077524,39.44,73154.17,0.0,0.95897,4e-05,5.54019]
[1780067078870,39.44,73154.17,0.0,0.95897,4e-05,5.54019]
[1780067079245,39.44,73154.17,0.0,0.95897,4e-05,5.54019]
[1780067078924,39.44,73159.22,0.0,0.95914,4e-05,5.5213]
[1780067080546,39.45,73166.6,0.0,0.95937,4e-05,5.497]
[1780067081848,39.45,73166.6,0.0,0.95937,4e-05,5.497]
[1780067083568,39.45,73179.25,0.0,0.9598,3e-05,5.45035]
[1780067084576,39.45,73178.6,0.0,0.95978,3e-05,5.45323]
[1780067085582,39.45,73185.9,0.0,0.96003,3e-05,5.42578]
[1780067086589,39.46,73176.89,0.0,0.95971,3e-05,5.4601]
[1780067087435,39.46,73176.89,0.0,0.95971,3e-05,5.4601]
[1780067087596,39.47,73167.75,0.0,0.95936,4e-05,5.49871]
[1780067088546,39.47,73167.75,0.0,0.95936,4e-05,5.49871]
[1780067088603,39.47,73168.22,0.0,0.95934,4e-05,5.50039]
[1780067089610,39.48,73172.27,0.0,0.95945,4e-05,5.4885]
[1780067090617,39.49,73177.58,0.0,0.9596,3e-05,5.47208]
[1780067092631,39.5,73183.92,0.0,0.95979,3e-05,5.4525]
[1780067093639,39.5,73189.21,0.0,0.95997,3e-05,5.43308]
[1780067097672,39.51,73193.27,0.0,0.96009,3e-05,5.41964]
[1780067098679,39.51,73197.03,0.0,0.96022,3e-05,5.40606]
[1780067101717,39.51,73191.75,0.0,0.96002,3e-05,5.42731]
[1780067102723,39.51,73199.92,0.0,0.9603,3e-05,5.39724]
[1780067103504,39.51,73199.92,0.0,0.9603,3e-05,5.39724]
[1780067103730,39.51,73212.86,0.0,0.96074,3e-05,5.34964]
[1780067104737,39.52,73221.78,0.0,0.96103,3e-05,5.31771]
[1780067106432,39.52,73221.78,0.0,0.96103,3e-05,5.31771]
[1780067105749,39.52,73226.94,0.0,0.9612,3e-05,5.29916]
[1780067108773,39.52,73231.24,0.0,0.96134,3e-05,5.2834]
[1780067110792,39.52,73247.2,0.0,0.96187,3e-05,5.22632]
[1780067111652,39.52,73247.2,0.0,0.96187,3e-05,5.22632]
[1780067111811,39.52,73254.24,0.0,0.9621,3e-05,5.20076]
[1780067112814,39.52,73256.7,0.0,0.96218,3e-05,5.19197]
[1780067115307,39.52,73253.06,0.0,0.96206,3e-05,5.20539]
[1780067115835,39.56,73260.12,0.0,0.96215,3e-05,5.19588]
[1780067117849,39.56,73266.7,0.0,0.96235,3e-05,5.17302]
[1780067122887,39.57,73265.71,0.0,0.96229,3e-05,5.17972]
[1780067123894,39.57,73248.22,0.0,0.96171,3e-05,5.2435]
[1780067124901,39.57,73239.69,0.0,0.96142,3e-05,5.27554]
[1780067125908,39.58,73233.22,0.0,0.9612,3e-05,5.30002]
[1780067126915,39.58,73235.48,0.0,0.96127,3e-05,5.29239]
[1780067128952,39.58,73239.93,0.0,0.9614,3e-05,5.27733]
[1780067129959,39.58,73233.25,0.0,0.96117,3e-05,5.3025]
[1780067130965,39.58,73226.28,0.0,0.96093,3e-05,5.32884]
[1780067132981,39.59,73227.03,0.0,0.96096,3e-05,5.32508]
[1780067134994,39.59,73233.25,0.0,0.96117,3e-05,5.30275]
[1780067135704,39.59,73233.25,0.0,0.96117,3e-05,5.30275]
[1780067136006,39.59,73218.57,0.0,0.96066,3e-05,5.35751]
[1780067137008,39.61,73208.71,0.0,0.96027,3e-05,5.40017]
[1780067138018,39.61,73201.39,0.0,0.96001,3e-05,5.42796]
[1780067139025,39.61,73213.16,0.0,0.96042,3e-05,5.38457]
[1780067140032,39.61,73218.29,0.0,0.96058,3e-05,5.3664]
[1780067141719,39.61,73216.44,0.0,0.96052,3e-05,5.37376]
[1780067147081,39.62,73217.3,0.0,0.96052,3e-05,5.37352]
[1780067149095,39.62,73211.91,0.0,0.96032,3e-05,5.3945]
[1780067150102,39.62,73203.51,0.0,0.96003,3e-05,5.42623]
[1780067151109,39.62,73197.84,0.0,0.95983,3e-05,5.44781]
[1780067152732,39.62,73196.63,0.0,0.95979,3e-05,5.4527]
[1780067152775,39.62,73196.63,0.0,0.95979,3e-05,5.4527]
[1780067153218,39.62,73196.63,0.0,0.95979,3e-05,5.4527]
[1780067153301,39.62,73192.72,0.0,0.95965,3e-05,5.46771]
[1780067154130,39.63,73188.63,0.0,0.9595,3e-05,5.48339]
[1780067156582,39.63,73188.55,0.0,0.95949,3e-05,5.48428]
[1780067160172,39.63,73203.02,0.0,0.95998,3e-05,5.43136]
[1780067161179,39.63,73201.56,0.0,0.95993,3e-05,5.43721]
[1780067162186,39.63,73196.82,0.0,0.95977,3e-05,5.45494]
[1780067163193,39.63,73200.98,0.0,0.9599,3e-05,5.44013]
[1780067165207,39.63,73210.96,0.0,0.96024,3e-05,5.4037]
[1780067166214,39.64,73217.06,0.0,0.96045,3e-05,5.38149]
[1780067168228,39.64,73230.81,0.0,0.96091,3e-05,5.33113]
[1780067169235,39.64,73241.21,0.0,0.96125,3e-05,5.29396]
[1780067170242,39.64,73248.92,0.0,0.9615,3e-05,5.26636]
[1780067171249,39.64,73254.23,0.0,0.96167,3e-05,5.24766]
[1780067172256,39.64,73248.07,0.0,0.96146,3e-05,5.27085]
[1780067173263,39.65,73240.94,0.0,0.96122,3e-05,5.29763]
[1780067175938,39.65,73240.39,0.0,0.96119,3e-05,5.30089]
[1780067175956,39.65,73240.39,0.0,0.96119,3e-05,5.30089]
[1780067175968,39.65,73240.39,0.0,0.96119,3e-05,5.30089]
[1780067179305,39.67,73233.09,0.0,0.96087,3e-05,5.33528]
[1780067180312,39.67,73226.49,0.0,0.96064,3e-05,5.36017]
[1780067181320,39.67,73215.59,0.0,0.96027,3e-05,5.40106]
[1780067182327,39.67,73219.74,0.0,0.96041,3e-05,5.38609]
[1780067187362,39.68,73220.59,0.0,0.96041,3e-05,5.38516]
[1780067192397,39.68,73221.49,0.0,0.96044,3e-05,5.38137]
[1780067192573,39.68,73221.49,0.0,0.96044,3e-05,5.38137]
[1780067192602,39.68,73221.49,0.0,0.96044,3e-05,5.38137]
[1780067192619,39.68,73221.49,0.0,0.96044,3e-05,5.38137]
[1780067193404,39.68,73218.58,0.0,0.96034,3e-05,5.39263]
[1780067198439,39.69,73218.43,0.0,0.96031,3e-05,5.39538]
[1780067199447,39.69,73228.82,0.0,0.96067,3e-05,5.35735]
[1780067200454,39.69,73229.01,0.0,0.96067,3e-05,5.35716]
[1780067203479,39.7,73238.11,0.0,0.96096,3e-05,5.32514]
[1780067204486,39.7,73242.29,0.0,0.9611,3e-05,5.31034]
[1780067209521,39.7,73238.76,0.0,0.96095,3e-05,5.32615]
[1780067212541,39.72,73243.08,0.0,0.96104,3e-05,5.31703]
[1780067215566,39.75,73246.86,0.0,0.96106,3e-05,5.31487]
[1780067216572,39.75,73253.77,0.0,0.96129,3e-05,5.29014]
[1780067221607,39.81,73242.01,0.0,0.96068,3e-05,5.35716]
[1780067222614,39.81,73244.42,0.0,0.96075,3e-05,5.34879]
[1780067223622,39.81,73257.94,0.0,0.9612,3e-05,5.29974]
[1780067224629,39.81,73266.87,0.0,0.9615,3e-05,5.26776]
[1780067225636,39.81,73270.76,0.0,0.96162,3e-05,5.25426]
[1780067228657,39.82,73285.32,0.0,0.96208,3e-05,5.20355]
[1780067229664,39.82,73296.13,0.0,0.96243,3e-05,5.1654]
[1780067230671,39.82,73310.92,0.0,0.9629,3e-05,5.11331]
[1780067231726,39.83,73319.91,0.0,0.96318,3e-05,5.08223]
[1780067233063,39.83,73319.91,0.0,0.96318,3e-05,5.08223]
[1780067233255,39.83,73319.91,0.0,0.96318,3e-05,5.08223]
[1780067233280,39.83,73338.26,0.0,0.96375,3e-05,5.01939]
[1780067234252,39.83,73338.26,0.0,0.96375,3e-05,5.01939]
[1780067234322,39.83,73341.84,0.0,0.96386,3e-05,5.00727]
[1780067234716,39.83,73336.0,0.0,0.96367,3e-05,5.0278]
[1780067235792,39.83,73336.0,0.0,0.96367,3e-05,5.0278]
[1780067236734,39.83,73357.47,0.0,0.96434,3e-05,4.95342]
[1780067237746,39.83,73367.87,0.0,0.96466,3e-05,4.91782]
[1780067238753,39.84,73380.37,0.0,0.96504,3e-05,4.87521]
[1780067239760,39.84,73379.76,0.0,0.96502,3e-05,4.87799]
[1780067240767,39.84,73375.76,0.0,0.96489,3e-05,4.89247]
[1780067243788,39.87,73371.29,0.0,0.96463,3e-05,4.92173]
[1780067244798,39.91,73360.08,0.0,0.96417,3e-05,4.97278]
[1780067245806,39.91,73368.23,0.0,0.96442,3e-05,4.94554]
[1780067246835,39.91,73380.96,0.0,0.96481,3e-05,4.90146]
[1780067247920,39.91,73378.41,0.0,0.96473,3e-05,4.91082]
[1780067248926,39.91,73378.77,0.0,0.96473,3e-05,4.9102]
[1780067250102,39.91,73395.2,0.0,0.96524,3e-05,4.85365]
[1780067251098,39.91,73395.2,0.0,0.96524,3e-05,4.85365]
[1780067251170,39.91,73417.83,0.0,0.96593,3e-05,4.77449]
[1780067251960,39.91,73410.01,0.0,0.9657,3e-05,4.80104]
[1780067252962,39.91,73404.29,0.0,0.96552,3e-05,4.82123]
[1780067253985,39.91,73404.29,0.0,0.96552,3e-05,4.82123]
[1780067254232,39.91,73404.29,0.0,0.96552,3e-05,4.82123]
[1780067254292,39.92,73404.45,0.0,0.96551,3e-05,4.82223]
[1780067256991,39.99,73388.23,0.0,0.96478,3e-05,4.9048]
[1780067258059,39.99,73388.23,0.0,0.96478,3e-05,4.9048]
[1780067258113,40.05,73372.27,0.0,0.96407,3e-05,4.98509]
[1780067259006,40.05,73373.56,0.0,0.9641,3e-05,4.98168]
[1780067260239,40.05,73373.56,0.0,0.9641,3e-05,4.98168]
[1780067260332,40.06,73382.68,0.0,0.96437,3e-05,4.9511]
[1780067261034,40.06,73401.74,0.0,0.96495,3e-05,4.88591]
[1780067262174,40.06,73396.05,0.0,0.96477,3e-05,4.90609]
[1780067264223,40.06,73394.16,0.0,0.96471,3e-05,4.91319]
[1780067264322,40.06,73400.06,0.0,0.96489,3e-05,4.89348]
[1780067266066,40.09,73401.95,0.0,0.96483,3e-05,4.89988]
[1780067267075,40.12,73395.84,0.0,0.96454,3e-05,4.93294]
[1780067269313,40.15,73396.3,0.0,0.96445,3e-05,4.9428]
[1780067272108,40.22,73389.92,0.0,0.96404,3e-05,4.98914]
[1780067275129,40.22,73381.7,0.0,0.96376,3e-05,5.02081]
[1780067276135,40.23,73377.03,0.0,0.9636,3e-05,5.03808]
[1780067277143,40.23,73388.23,0.0,0.96394,3e-05,5.00006]
[1780067278150,40.23,73391.24,0.0,0.96403,3e-05,4.99064]
[1780067282181,40.24,73378.32,0.0,0.96359,3e-05,5.03971]
[1780067283189,40.24,73384.59,0.0,0.96378,3e-05,5.01882]
[1780067284197,40.25,73393.81,0.0,0.96406,3e-05,4.98781]
[1780067285203,40.25,73407.22,0.0,0.96447,3e-05,4.94193]
[1780067286210,40.25,73410.6,0.0,0.96457,3e-05,4.93082]
[1780067287217,40.25,73414.47,0.0,0.96468,3e-05,4.91805]
[1780067288224,40.25,73420.65,0.0,0.96486,3e-05,4.89744]
[1780067289231,40.25,73426.5,0.0,0.96504,3e-05,4.87805]
[1780067291245,40.29,73412.46,0.0,0.9645,3e-05,4.93881]
[1780067292252,40.31,73403.49,0.0,0.96412,3e-05,4.98091]
[1780067293260,40.32,73402.59,0.0,0.96408,3e-05,4.98507]
[1780067294266,40.32,73413.01,0.0,0.9644,3e-05,4.9502]
[1780067295273,40.32,73424.57,0.0,0.96475,3e-05,4.91104]
[1780067296280,40.32,73428.84,0.0,0.96487,3e-05,4.89701]
[1780067299306,40.33,73435.52,0.0,0.96506,3e-05,4.876]
[1780067300177,40.33,73435.52,0.0,0.96506,3e-05,4.876]
[1780067300313,40.33,73445.86,0.0,0.96537,3e-05,4.84151]
[1780067301320,40.33,73446.06,0.0,0.96537,3e-05,4.8415]
[1780067303646,40.33,73449.34,0.0,0.96545,3e-05,4.83175]
[1780067305353,40.33,73462.76,0.0,0.96585,3e-05,4.78692]
[1780067306357,40.33,73469.44,0.0,0.96605,3e-05,4.76479]
[1780067308371,40.34,73465.64,0.0,0.96593,3e-05,4.77811]
[1780067309380,40.34,73457.25,0.0,0.96568,3e-05,4.80657]
[1780067310387,40.34,73450.35,0.0,0.96545,3e-05,4.83209]
[1780067313413,40.34,73449.6,0.0,0.96544,3e-05,4.83254]
[1780067315424,40.35,73453.65,0.0,0.96556,3e-05,4.81925]
[1780067316431,40.35,73449.65,0.0,0.96544,3e-05,4.83296]
[1780067317438,40.35,73444.27,0.0,0.96527,3e-05,4.85185]
[1780067322475,40.39,73449.82,0.0,0.96531,3e-05,4.84806]
[1780067324489,40.39,73450.87,0.0,0.96533,3e-05,4.84582]
[1780067325496,40.39,73446.28,0.0,0.96518,3e-05,4.86202]
[1780067329524,40.4,73442.32,0.0,0.96504,3e-05,4.87798]
[1780067333559,40.4,73438.23,0.0,0.9649,3e-05,4.89431]
[1780067338594,40.41,73438.44,0.0,0.96488,3e-05,4.8965]
[1780067340622,40.41,73438.95,0.0,0.96489,3e-05,4.89534]
[1780067340667,40.41,73438.95,0.0,0.96489,3e-05,4.89534]
[1780067340645,40.41,73439.2,0.0,0.96489,3e-05,4.89508]
[1780067340720,40.41,73439.2,0.0,0.96489,3e-05,4.89508]
[1780067341616,40.42,73441.3,0.0,0.96495,3e-05,4.88852]
[1780067343632,40.42,73464.71,0.0,0.96564,3e-05,4.81056]
[1780067344651,40.42,73489.64,0.0,0.96637,3e-05,4.72799]
[1780067345644,40.42,73498.36,0.0,0.96662,3e-05,4.69946]
[1780067345809,40.42,73498.36,0.0,0.96662,3e-05,4.69946]
[1780067346008,40.42,73498.36,0.0,0.96662,3e-05,4.69946]
[1780067346666,40.42,73494.21,0.0,0.9665,3e-05,4.7129]
[1780067347580,40.42,73494.21,0.0,0.9665,3e-05,4.7129]
[1780067347618,40.42,73494.21,0.0,0.9665,3e-05,4.7129]
[1780067347672,40.42,73481.41,0.0,0.96612,3e-05,4.75633]
[1780067348160,40.42,73481.41,0.0,0.96612,3e-05,4.75633]
[1780067348680,40.43,73466.8,0.0,0.96568,3e-05,4.80604]
[1780067349170,40.43,73466.8,0.0,0.96568,3e-05,4.80604]
[1780067349687,40.43,73456.62,0.0,0.96537,3e-05,4.84106]
[1780067350695,40.43,73455.33,0.0,0.96533,3e-05,4.84559]
[1780067352043,40.43,73455.33,0.0,0.96533,3e-05,4.84559]
[1780067352653,40.43,73455.33,0.0,0.96533,3e-05,4.84559]
[1780067357743,40.43,73466.01,0.0,0.96564,3e-05,4.81077]
[1780067358751,40.43,73464.75,0.0,0.9656,3e-05,4.81524]
[1780067361605,40.43,73479.26,0.0,0.96602,3e-05,4.76739]
[1780067361773,40.43,73472.83,0.0,0.96583,3e-05,4.7889]
[1780067362780,40.43,73464.0,0.0,0.96557,3e-05,4.81881]
[1780067363787,40.43,73459.93,0.0,0.96545,3e-05,4.83274]
[1780067365846,40.44,73471.83,0.0,0.9658,3e-05,4.79314]
[1780067366811,40.44,73471.72,0.0,0.96579,3e-05,4.79377]
[1780067370028,40.44,73469.87,0.0,0.96573,3e-05,4.8005]
[1780067370094,40.44,73486.94,0.0,0.96623,3e-05,4.74371]
[1780067370839,40.44,73499.98,0.0,0.96661,3e-05,4.7008]
[1780067371846,40.44,73510.57,0.0,0.96693,3e-05,4.66371]
[1780067373142,40.44,73510.57,0.0,0.96693,3e-05,4.66371]
[1780067375241,40.44,73506.86,0.0,0.96682,3e-05,4.67685]
[1780067375302,40.45,73516.94,0.0,0.9671,3e-05,4.64469]
[1780067377889,40.45,73522.77,0.0,0.96726,3e-05,4.62661]
[1780067378896,40.45,73518.47,0.0,0.96713,3e-05,4.64121]
[1780067380910,40.45,73523.85,0.0,0.96727,3e-05,4.62468]
[1780067382934,40.46,73515.06,0.0,0.96701,3e-05,4.65454]
[1780067383931,40.46,73510.59,0.0,0.96688,3e-05,4.66978]
[1780067385624,40.46,73518.49,0.0,0.9671,3e-05,4.64482]
[1780067385945,40.46,73527.66,0.0,0.96736,3e-05,4.61485]
[1780067386975,40.46,73532.75,0.0,0.9675,3e-05,4.59878]
[1780067387833,40.46,73532.75,0.0,0.9675,3e-05,4.59878]
[1780067388068,40.46,73532.75,0.0,0.9675,3e-05,4.59878]
[1780067388123,40.46,73547.44,0.0,0.96791,3e-05,4.55174]
[1780067389162,40.46,73547.44,0.0,0.96791,3e-05,4.55174]
[1780067389207,40.46,73538.31,0.0,0.96765,3e-05,4.58166]
[1780067389992,40.46,73538.31,0.0,0.96765,3e-05,4.58166]
[1780067390026,40.46,73542.91,0.0,0.96777,3e-05,4.56743]
[1780067390889,40.46,73542.91,0.0,0.96777,3e-05,4.56743]
[1780067391028,40.47,73545.97,0.0,0.96786,3e-05,4.55815]
[1780067394274,40.47,73544.4,0.0,0.9678,3e-05,4.56453]
[1780067394360,40.47,73563.74,0.0,0.96834,3e-05,4.50288]
[1780067394991,40.47,73563.74,0.0,0.96834,3e-05,4.50288]
[1780067395058,40.47,73569.26,0.0,0.96849,3e-05,4.48522]
[1780067395780,40.47,73569.26,0.0,0.96849,3e-05,4.48522]
[1780067396065,40.47,73568.03,0.0,0.96845,3e-05,4.48968]
[1780067397369,40.47,73568.03,0.0,0.96845,3e-05,4.48968]
[1780067397393,40.47,73560.13,0.0,0.96823,3e-05,4.51513]
[1780067398084,40.47,73545.77,0.0,0.96783,3e-05,4.56139]
[1780067399235,40.47,73545.77,0.0,0.96783,3e-05,4.56139]
[1780067399291,40.47,73546.32,0.0,0.96784,3e-05,4.55958]
[1780067401102,40.47,73555.24,0.0,0.96809,3e-05,4.53076]
[1780067402109,40.47,73547.56,0.0,0.96788,3e-05,4.55549]
[1780067403252,40.47,73547.56,0.0,0.96788,3e-05,4.55549]
[1780067403358,40.47,73531.95,0.0,0.96744,3e-05,4.60626]
[1780067404167,40.47,73540.21,0.0,0.96767,3e-05,4.57942]
[1780067405159,40.47,73566.37,0.0,0.9684,3e-05,4.49524]
[1780067405899,40.47,73566.37,0.0,0.9684,3e-05,4.49524]
[1780067406166,40.47,73593.59,0.0,0.96915,3e-05,4.40887]
[1780067407184,40.48,73592.27,0.0,0.96911,3e-05,4.41358]
[1780067408191,40.48,73581.69,0.0,0.96881,3e-05,4.44777]
[1780067409095,40.48,73581.69,0.0,0.96881,3e-05,4.44777]
[1780067409198,40.48,73586.73,0.0,0.96895,3e-05,4.43199]
[1780067410205,40.48,73586.91,0.0,0.96895,3e-05,4.43156]
[1780067411212,40.48,73593.78,0.0,0.96913,3e-05,4.41152]
[1780067413226,40.48,73583.14,0.0,0.96883,3e-05,4.44555]
[1780067414233,40.49,73572.99,0.0,0.96854,3e-05,4.47996]
[1780067415463,40.49,73572.99,0.0,0.96854,3e-05,4.47996]
[1780067415505,40.49,73553.3,0.0,0.96798,3e-05,4.54447]
[1780067416248,40.49,73551.01,0.0,0.96791,3e-05,4.55194]
[1780067417256,40.49,73554.59,0.0,0.96801,3e-05,4.54107]
[1780067418263,40.5,73559.02,0.0,0.96812,3e-05,4.52748]
[1780067418859,40.5,73559.02,0.0,0.96812,3e-05,4.52748]
[1780067420277,40.5,73566.77,0.0,0.96833,3e-05,4.50401]
[1780067420992,40.5,73566.77,0.0,0.96833,3e-05,4.50401]
[1780067421287,40.5,73577.19,0.0,0.9686,3e-05,4.47218]
[1780067423301,40.51,73578.77,0.0,0.96863,3e-05,4.46875]
[1780067425315,40.51,73590.57,0.0,0.96895,3e-05,4.43211]
[1780067426322,40.51,73595.38,0.0,0.96908,3e-05,4.41772]
[1780067427329,40.52,73598.13,0.0,0.96914,3e-05,4.41079]
[1780067429343,40.52,73584.57,0.0,0.96876,3e-05,4.45459]
[1780067430350,40.54,73576.67,0.0,0.96847,3e-05,4.48853]
[1780067431357,40.55,73574.74,0.0,0.96842,3e-05,4.49372]
[1780067432364,40.55,73579.36,0.0,0.96854,3e-05,4.47973]
[1780067433371,40.55,73573.05,0.0,0.96836,3e-05,4.50063]
[1780067435389,40.55,73577.7,0.0,0.96848,3e-05,4.48653]
[1780067437411,40.56,73573.45,0.0,0.96835,3e-05,4.50158]
[1780067439473,40.56,73569.37,0.0,0.96823,3e-05,4.51539]
[1780067440449,40.56,73559.9,0.0,0.96795,3e-05,4.54724]
[1780067441455,40.56,73552.89,0.0,0.96775,3e-05,4.5705]
[1780067443468,40.57,73550.37,0.0,0.96767,3e-05,4.57985]
[1780067444477,40.57,73539.8,0.0,0.96736,3e-05,4.61472]
[1780067445484,40.57,73534.24,0.0,0.9672,3e-05,4.63336]
[1780067446491,40.57,73539.49,0.0,0.96735,3e-05,4.61676]
[1780067448505,40.58,73543.41,0.0,0.96745,3e-05,4.60508]
[1780067449523,40.58,73552.32,0.0,0.9677,3e-05,4.57677]
[1780067450532,40.58,73554.12,0.0,0.96774,3e-05,4.57154]
[1780067452545,40.58,73567.23,0.0,0.9681,3e-05,4.53055]
[1780067454581,40.58,73577.4,0.0,0.96837,3e-05,4.49928]
[1780067456585,40.59,73581.54,0.0,0.96847,3e-05,4.48749]
[1780067461620,40.6,73591.85,0.0,0.96872,3e-05,4.4584]
[1780067463634,40.6,73595.0,0.0,0.9688,3e-05,4.44993]
[1780067464641,40.6,73600.0,0.0,0.96893,3e-05,4.4349]
[1780067469676,40.63,73602.82,0.0,0.96891,3e-05,4.43732]
[1780067470682,40.64,73606.74,0.0,0.96901,3e-05,4.42577]
[1780067471690,40.64,73616.52,0.0,0.96927,3e-05,4.39585]
[1780067473704,40.64,73617.56,0.0,0.96928,3e-05,4.3943]
[1780067478739,40.74,73620.16,0.0,0.96905,3e-05,4.42107]
[1780067480753,40.78,73613.83,0.0,0.96874,3e-05,4.45738]
[1780067483775,40.84,73614.66,0.0,0.96858,3e-05,4.47715]
[1780067487600,40.92,73615.6,0.0,0.96837,3e-05,4.50206]
[1780067487626,40.92,73615.6,0.0,0.96837,3e-05,4.50206]
[1780067487721,40.92,73615.6,0.0,0.96837,3e-05,4.50206]
[1780067487804,40.94,73612.56,0.0,0.96823,3e-05,4.51837]
[1780067488810,40.94,73602.27,0.0,0.96794,3e-05,4.55175]
[1780067489817,40.94,73611.43,0.0,0.96819,3e-05,4.5226]
[1780067493846,40.95,73618.99,0.0,0.96839,3e-05,4.49924]
[1780067494089,40.95,73618.99,0.0,0.96839,3e-05,4.49924]
[1780067497186,41.0,73623.97,0.0,0.96835,3e-05,4.50357]
[1780067499234,41.03,73620.88,0.0,0.96816,3e-05,4.52646]
[1780067501952,41.04,73616.49,0.0,0.96802,3e-05,4.54162]
[1780067501971,41.04,73616.49,0.0,0.96802,3e-05,4.54162]
[1780067501997,41.04,73616.49,0.0,0.96802,3e-05,4.54162]
[1780067502881,41.04,73616.81,0.0,0.96803,3e-05,4.5412]
[1780067502968,41.04,73616.81,0.0,0.96803,3e-05,4.5412]
[1780067502908,41.04,73617.09,0.0,0.96803,3e-05,4.54091]
[1780067504924,41.04,73623.31,0.0,0.96819,3e-05,4.52238]
[1780067507720,41.05,73622.4,0.0,0.96816,3e-05,4.52651]
[1780067507772,41.05,73622.4,0.0,0.96816,3e-05,4.52651]
[1780067507985,41.05,73622.4,0.0,0.96816,3e-05,4.52651]
[1780067507955,41.05,73622.95,0.0,0.96817,3e-05,4.52539]
[1780067508955,41.05,73633.31,0.0,0.96844,3e-05,4.49329]
[1780067509967,41.05,73636.51,0.0,0.96853,3e-05,4.48389]
[1780067511981,41.06,73632.05,0.0,0.96839,3e-05,4.49931]
[1780067513995,41.06,73624.03,0.0,0.96816,3e-05,4.52598]
[1780067515016,41.06,73621.39,0.0,0.96808,3e-05,4.53496]
[1780067516015,41.06,73624.86,0.0,0.96817,3e-05,4.52457]
[1780067517769,41.06,73624.67,0.0,0.96816,3e-05,4.52579]
[1780067517821,41.06,73624.67,0.0,0.96816,3e-05,4.52579]
[1780067517969,41.06,73624.67,0.0,0.96816,3e-05,4.52579]
[1780067518024,41.07,73623.54,0.0,0.96813,3e-05,4.52999]
[1780067520077,41.07,73602.1,0.0,0.96752,3e-05,4.5995]
[1780067521054,41.07,73596.23,0.0,0.96735,3e-05,4.61883]
[1780067522061,41.07,73601.76,0.0,0.96751,3e-05,4.60109]
[1780067523462,41.07,73609.57,0.0,0.96772,3e-05,4.57707]
[1780067525082,41.08,73598.64,0.0,0.9674,3e-05,4.61312]
[1780067526089,41.08,73593.67,0.0,0.96726,3e-05,4.62956]
[1780067528103,41.08,73605.04,0.0,0.96757,3e-05,4.59399]
[1780067529110,41.08,73613.19,0.0,0.96779,3e-05,4.56848]
[1780067530946,41.08,73613.19,0.0,0.96779,3e-05,4.56848]
[1780067530972,41.08,73613.19,0.0,0.96779,3e-05,4.56848]
[1780067530948,41.08,73609.09,0.0,0.96767,3e-05,4.58263]
[1780067532036,41.08,73609.09,0.0,0.96767,3e-05,4.58263]
[1780067531281,41.08,73608.65,0.0,0.96766,3e-05,4.58404]
[1780067533477,41.09,73606.69,0.0,0.9676,3e-05,4.59083]
[1780067533575,41.09,73607.2,0.0,0.96761,3e-05,4.58971]
[1780067534145,41.09,73603.8,0.0,0.96751,3e-05,4.6011]
[1780067535478,41.09,73603.8,0.0,0.96751,3e-05,4.6011]
[1780067536471,41.09,73602.42,0.0,0.96747,3e-05,4.60602]
[1780067536523,41.09,73602.42,0.0,0.96747,3e-05,4.60602]
[1780067536719,41.09,73602.42,0.0,0.96747,3e-05,4.60602]
[1780067536819,41.09,73601.45,0.0,0.96744,3e-05,4.60962]
[1780067539186,41.1,73591.56,0.0,0.96714,3e-05,4.64285]
[1780067540193,41.1,73594.92,0.0,0.96724,3e-05,4.63246]
[1780067543499,41.1,73597.67,0.0,0.96731,3e-05,4.62451]
[1780067543680,41.1,73597.67,0.0,0.96731,3e-05,4.62451]
[1780067543719,41.1,73597.67,0.0,0.96731,3e-05,4.62451]
[1780067543821,41.1,73600.28,0.0,0.96737,3e-05,4.61658]
[1780067546237,41.1,73595.23,0.0,0.96722,3e-05,4.6342]
[1780067551146,41.11,73596.3,0.0,0.96724,3e-05,4.63249]
[1780067551195,41.11,73596.3,0.0,0.96724,3e-05,4.63249]
[1780067551226,41.11,73596.3,0.0,0.96724,3e-05,4.63249]
[1780067551273,41.11,73599.67,0.0,0.96734,3e-05,4.61951]
[1780067552284,41.11,73604.49,0.0,0.96748,3e-05,4.60451]
[1780067553290,41.11,73607.31,0.0,0.96755,3e-05,4.59596]
[1780067555668,41.11,73608.66,0.0,0.96758,3e-05,4.59213]
[1780067555717,41.11,73608.66,0.0,0.96758,3e-05,4.59213]
[1780067555722,41.11,73608.66,0.0,0.96758,3e-05,4.59213]
[1780067555808,41.11,73608.74,0.0,0.96758,3e-05,4.59237]
[1780067559224,41.12,73608.28,0.0,0.96756,3e-05,4.59532]
[1780067559334,41.12,73611.22,0.0,0.96763,3e-05,4.58641]
[1780067561357,41.12,73621.41,0.0,0.96791,3e-05,4.55499]
[1780067563371,41.13,73623.67,0.0,0.96796,3e-05,4.54894]
[1780067565680,41.13,73623.36,0.0,0.96795,3e-05,4.55049]
[1780067565685,41.13,73623.36,0.0,0.96795,3e-05,4.55049]
[1780067565722,41.13,73623.36,0.0,0.96795,3e-05,4.55049]
[1780067565781,41.13,73623.85,0.0,0.96796,3e-05,4.5495]
[1780067568406,41.13,73617.34,0.0,0.96776,3e-05,4.57187]
[1780067569218,41.13,73617.34,0.0,0.96776,3e-05,4.57187]
[1780067570015,41.13,73617.34,0.0,0.96776,3e-05,4.57187]
[1780067569413,41.13,73613.99,0.0,0.96766,3e-05,4.58307]
[1780067570147,41.13,73613.99,0.0,0.96766,3e-05,4.58307]
[1780067570219,41.13,73613.99,0.0,0.96766,3e-05,4.58307]
[1780067570419,41.14,73615.7,0.0,0.96771,3e-05,4.57813]
[1780067571224,41.14,73615.7,0.0,0.96771,3e-05,4.57813]
[1780067571427,41.14,73618.79,0.0,0.96779,3e-05,4.56881]
[1780067572434,41.14,73622.34,0.0,0.96788,3e-05,4.55805]
[1780067574448,41.14,73627.79,0.0,0.96802,3e-05,4.54187]
[1780067575482,41.14,73627.79,0.0,0.96802,3e-05,4.54187]
[1780067575719,41.14,73627.79,0.0,0.96802,3e-05,4.54187]
[1780067575933,41.14,73631.42,0.0,0.96812,3e-05,4.53095]
[1780067577157,41.14,73631.77,0.0,0.96812,3e-05,4.53044]
[1780067577241,41.14,73631.77,0.0,0.96812,3e-05,4.53044]
[1780067578256,41.15,73632.61,0.0,0.96814,3e-05,4.52838]
[1780067578477,41.15,73648.79,0.0,0.96858,3e-05,4.47803]
[1780067579484,41.15,73655.64,0.0,0.96876,3e-05,4.45727]
[1780067582515,41.21,73647.97,0.0,0.96837,3e-05,4.50207]
[1780067583521,41.22,73642.65,0.0,0.96817,3e-05,4.52502]
[1780067584528,41.22,73640.29,0.0,0.9681,3e-05,4.53305]
[1780067585535,41.23,73638.12,0.0,0.96804,3e-05,4.54047]
[1780067588543,41.23,73639.69,0.0,0.96807,3e-05,4.53663]
[1780067588596,41.23,73639.69,0.0,0.96807,3e-05,4.53663]
[1780067588719,41.23,73639.69,0.0,0.96807,3e-05,4.53663]
[1780067588784,41.23,73639.72,0.0,0.96807,3e-05,4.5371]
[1780067589563,41.23,73641.59,0.0,0.96812,3e-05,4.53176]
[1780067592200,41.24,73640.73,0.0,0.96808,3e-05,4.53561]
[1780067592255,41.24,73640.73,0.0,0.96808,3e-05,4.53561]
[1780067592470,41.24,73640.73,0.0,0.96808,3e-05,4.53561]
[1780067592584,41.24,73642.27,0.0,0.96812,3e-05,4.53131]
[1780067597619,41.24,73640.64,0.0,0.96805,3e-05,4.53926]
[1780067599975,41.25,73641.58,0.0,0.96807,3e-05,4.53684]
[1780067601653,41.25,73644.16,0.0,0.96813,3e-05,4.53035]
[1780067602259,41.25,73644.16,0.0,0.96813,3e-05,4.53035]
[1780067602311,41.25,73644.16,0.0,0.96813,3e-05,4.53035]
[1780067602661,41.25,73645.05,0.0,0.96815,3e-05,4.5281]
[1780067604979,41.25,73646.19,0.0,0.96818,3e-05,4.52507]
[1780067605031,41.25,73646.19,0.0,0.96818,3e-05,4.52507]
[1780067605037,41.25,73646.19,0.0,0.96818,3e-05,4.52507]
[1780067605300,41.26,73645.73,0.0,0.96815,3e-05,4.52764]
[1780067610717,41.26,73643.56,0.0,0.96807,3e-05,4.53721]
[1780067611725,41.26,73640.64,0.0,0.968,3e-05,4.54441]
[1780067613738,41.27,73634.48,0.0,0.96782,3e-05,4.56495]
[1780067614745,41.27,73629.14,0.0,0.96767,3e-05,4.58239]
[1780067616759,41.27,73624.69,0.0,0.96754,3e-05,4.59745]
[1780067617766,41.27,73619.88,0.0,0.9674,3e-05,4.61322]
[1780067620791,41.28,73628.32,0.0,0.96763,3e-05,4.58753]
[1780067621799,41.28,73635.08,0.0,0.96781,3e-05,4.56648]
[1780067623814,41.28,73631.78,0.0,0.96771,3e-05,4.57789]
[1780067624839,41.28,73627.14,0.0,0.96758,3e-05,4.59313]
[1780067625542,41.28,73627.14,0.0,0.96758,3e-05,4.59313]
[1780067627853,41.28,73629.53,0.0,0.96763,3e-05,4.58687]
[1780067629011,41.28,73629.53,0.0,0.96763,3e-05,4.58687]
[1780067629014,41.29,73633.49,0.0,0.96774,3e-05,4.57474]
[1780067633895,41.29,73629.09,0.0,0.9676,3e-05,4.59107]
[1780067635499,41.29,73629.25,0.0,0.9676,3e-05,4.59101]
[1780067635551,41.29,73629.25,0.0,0.9676,3e-05,4.59101]
[1780067635724,41.29,73629.25,0.0,0.9676,3e-05,4.59101]
[1780067635909,41.29,73628.28,0.0,0.96757,3e-05,4.59455]
[1780067636916,41.3,73623.17,0.0,0.96742,3e-05,4.61127]
[1780067638936,41.3,73618.34,0.0,0.96728,3e-05,4.62752]
[1780067639942,41.3,73605.74,0.0,0.96692,3e-05,4.66834]
[1780067640239,41.3,73605.74,0.0,0.96692,3e-05,4.66834]
[1780067640469,41.3,73605.74,0.0,0.96692,3e-05,4.66834]
[1780067640949,41.3,73605.73,0.0,0.96692,3e-05,4.66869]
[1780067645984,41.3,73600.67,0.0,0.96676,3e-05,4.68661]
[1780067646991,41.3,73588.91,0.0,0.96643,3e-05,4.72497]
[1780067647998,41.31,73577.29,0.0,0.96609,3e-05,4.76301]
[1780067649005,41.31,73565.36,0.0,0.96574,3e-05,4.80223]
[1780067650012,41.31,73559.11,0.0,0.96556,3e-05,4.82287]
[1780067652026,41.31,73558.68,0.0,0.96555,3e-05,4.8244]
[1780067654040,41.31,73565.78,0.0,0.96575,3e-05,4.80117]
[1780067656055,41.31,73566.23,0.0,0.96576,3e-05,4.79989]
[1780067661093,41.31,73569.31,0.0,0.96585,3e-05,4.79032]
[1780067664124,41.31,73590.11,0.0,0.96644,3e-05,4.72291]
[1780067665125,41.31,73603.68,0.0,0.96683,3e-05,4.67927]
[1780067666132,41.31,73603.11,0.0,0.96681,3e-05,4.68143]
[1780067667139,41.31,73597.67,0.0,0.96665,3e-05,4.6993]
[1780067668146,41.31,73591.42,0.0,0.96647,3e-05,4.71982]
[1780067673183,41.32,73588.85,0.0,0.96641,3e-05,4.72678]
[1780067675200,41.32,73584.19,0.0,0.96627,3e-05,4.7424]
[1780067676207,41.32,73577.91,0.0,0.96609,3e-05,4.76307]
[1780067677214,41.32,73589.31,0.0,0.96641,3e-05,4.72616]
[1780067678221,41.32,73595.43,0.0,0.96658,3e-05,4.70656]
[1780067680235,41.32,73587.35,0.0,0.96635,3e-05,4.73329]
[1780067683246,41.32,73584.71,0.0,0.96627,3e-05,4.74233]
[1780067683298,41.32,73584.71,0.0,0.96627,3e-05,4.74233]
[1780067683422,41.32,73584.71,0.0,0.96627,3e-05,4.74233]
[1780067683475,41.32,73584.71,0.0,0.96627,3e-05,4.74233]
[1780067683721,41.32,73584.71,0.0,0.96627,3e-05,4.74233]
[1780067683768,41.32,73583.66,0.0,0.96623,3e-05,4.74618]
[1780067687284,41.32,73578.56,0.0,0.96608,3e-05,4.7634]
[1780067690305,41.33,73584.67,0.0,0.96625,3e-05,4.74406]
[1780067691312,41.33,73593.72,0.0,0.96651,3e-05,4.71489]
[1780067692319,41.33,73595.23,0.0,0.96655,3e-05,4.71026]
[1780067693508,41.33,73595.23,0.0,0.96655,3e-05,4.71026]
[1780067693560,41.33,73595.23,0.0,0.96655,3e-05,4.71026]
[1780067693719,41.33,73595.23,0.0,0.96655,3e-05,4.71026]
[1780067693821,41.33,73594.85,0.0,0.96654,3e-05,4.71203]
[1780067696101,41.33,73596.58,0.0,0.96659,3e-05,4.70643]
[1780067696140,41.33,73596.58,0.0,0.96659,3e-05,4.70643]
[1780067696219,41.33,73596.58,0.0,0.96659,3e-05,4.70643]
[1780067700384,41.33,73591.15,0.0,0.96642,3e-05,4.72562]
[1780067701389,41.33,73584.45,0.0,0.96622,3e-05,4.74762]
[1780067703409,41.33,73584.53,0.0,0.96622,3e-05,4.74776]
[1780067706691,41.34,73587.13,0.0,0.96629,3e-05,4.73971]
[1780067706706,41.34,73594.57,0.0,0.9665,3e-05,4.71579]
[1780067707448,41.34,73600.11,0.0,0.96666,3e-05,4.69813]
[1780067708440,41.34,73606.22,0.0,0.96683,3e-05,4.6787]
[1780067709447,41.34,73616.42,0.0,0.96711,3e-05,4.64626]
[1780067710616,41.34,73616.42,0.0,0.96711,3e-05,4.64626]
[1780067710718,41.34,73622.32,0.0,0.96728,3e-05,4.62775]
[1780067712468,41.34,73625.21,0.0,0.96735,3e-05,4.61936]
[1780067713498,41.34,73635.55,0.0,0.96763,3e-05,4.58687]
[1780067715012,41.34,73635.55,0.0,0.96763,3e-05,4.58687]
[1780067715118,41.34,73641.86,0.0,0.96781,3e-05,4.56707]
[1780067715506,41.34,73631.48,0.0,0.96752,3e-05,4.6]
[1780067716512,41.34,73616.17,0.0,0.96709,3e-05,4.64941]
[1780067717375,41.34,73616.17,0.0,0.96709,3e-05,4.64941]
[1780067717519,41.35,73614.14,0.0,0.96703,3e-05,4.65637]
[1780067718526,41.35,73621.24,0.0,0.96722,3e-05,4.634]
[1780067721549,41.35,73633.59,0.0,0.96756,3e-05,4.59579]
[1780067723566,41.35,73626.82,0.0,0.96736,3e-05,4.61822]
[1780067724576,41.35,73622.14,0.0,0.96723,3e-05,4.63362]
[1780067726589,41.36,73628.05,0.0,0.96738,3e-05,4.61558]
[1780067728605,41.36,73634.91,0.0,0.96757,3e-05,4.59458]
[1780067732634,41.36,73626.49,0.0,0.96733,3e-05,4.62065]
[1780067734647,41.37,73616.73,0.0,0.96705,3e-05,4.65275]
[1780067735654,41.37,73615.32,0.0,0.96701,3e-05,4.65805]
[1780067739684,41.37,73609.2,0.0,0.96682,3e-05,4.67915]
[1780067740691,41.37,73614.22,0.0,0.96696,3e-05,4.66334]
[1780067741735,41.37,73631.04,0.0,0.96743,3e-05,4.60957]
[1780067742899,41.37,73631.04,0.0,0.96743,3e-05,4.60957]
[1780067743311,41.37,73643.71,0.0,0.96778,3e-05,4.56945]
[1780067745150,41.37,73645.04,0.0,0.96782,3e-05,4.56525]
[1780067745162,41.37,73639.6,0.0,0.96767,3e-05,4.58211]
[1780067747758,41.37,73637.19,0.0,0.96761,3e-05,4.58909]
[1780067750384,41.37,73640.8,0.0,0.96771,3e-05,4.5772]
[1780067750435,41.37,73640.8,0.0,0.96771,3e-05,4.5772]
[1780067750472,41.37,73640.8,0.0,0.96771,3e-05,4.5772]
[1780067750779,41.37,73639.95,0.0,0.96769,3e-05,4.57969]
[1780067753800,41.37,73633.0,0.0,0.9675,3e-05,4.60133]
[1780067754807,41.37,73627.34,0.0,0.96734,3e-05,4.62028]
[1780067756833,41.37,73623.45,0.0,0.96722,3e-05,4.63353]
[1780067759688,41.37,73621.59,0.0,0.96716,3e-05,4.64026]
[1780067759723,41.37,73621.59,0.0,0.96716,3e-05,4.64026]
[1780067759740,41.37,73621.59,0.0,0.96716,3e-05,4.64026]
[1780067759854,41.37,73620.78,0.0,0.96714,3e-05,4.64323]
[1780067760673,41.37,73620.78,0.0,0.96714,3e-05,4.64323]
[1780067760719,41.37,73620.78,0.0,0.96714,3e-05,4.64323]
[1780067760861,41.38,73620.58,0.0,0.96713,3e-05,4.64424]
[1780067761868,41.38,73614.55,0.0,0.96696,3e-05,4.66394]
[1780067762875,41.38,73610.69,0.0,0.96684,3e-05,4.67669]
[1780067766903,41.38,73607.09,0.0,0.96673,3e-05,4.68956]
[1780067767910,41.38,73613.87,0.0,0.96692,3e-05,4.66805]
[1780067770886,41.38,73612.08,0.0,0.96686,3e-05,4.67449]
[1780067770938,41.38,73612.08,0.0,0.96686,3e-05,4.67449]
[1780067770973,41.38,73612.08,0.0,0.96686,3e-05,4.67449]
[1780067771038,41.38,73611.98,0.0,0.96686,3e-05,4.67515]
[1780067771867,41.38,73611.98,0.0,0.96686,3e-05,4.67515]
[1780067771968,41.38,73611.98,0.0,0.96686,3e-05,4.67515]
[1780067772514,41.39,73611.23,0.0,0.96683,3e-05,4.6779]
[1780067772718,41.39,73611.23,0.0,0.96683,3e-05,4.6779]
[1780067772945,41.39,73612.35,0.0,0.96686,3e-05,4.67463]
[1780067776974,41.39,73618.94,0.0,0.96704,3e-05,4.65483]
[1780067778988,41.39,73615.34,0.0,0.96693,3e-05,4.66712]
[1780067780431,41.39,73615.22,0.0,0.96692,3e-05,4.66787]
[1780067780472,41.39,73615.22,0.0,0.96692,3e-05,4.66787]
[1780067780482,41.39,73615.22,0.0,0.96692,3e-05,4.66787]
[1780067780924,41.39,73615.22,0.0,0.96692,3e-05,4.66787]
[1780067780970,41.39,73615.22,0.0,0.96692,3e-05,4.66787]
[1780067780976,41.39,73615.22,0.0,0.96692,3e-05,4.66787]
[1780067781002,41.39,73615.87,0.0,0.96694,3e-05,4.66613]
[1780067782021,41.39,73615.87,0.0,0.96694,3e-05,4.66613]
[1780067782220,41.39,73615.87,0.0,0.96694,3e-05,4.66613]
[1780067782278,41.39,73616.85,0.0,0.96696,3e-05,4.66335]
[1780067782953,41.39,73616.85,0.0,0.96696,3e-05,4.66335]
[1780067783008,41.39,73616.85,0.0,0.96696,3e-05,4.66335]
[1780067783016,41.4,73611.53,0.0,0.96681,3e-05,4.68081]
[1780067785035,41.4,73600.27,0.0,0.96648,3e-05,4.71779]
[1780067786042,41.4,73589.82,0.0,0.96618,3e-05,4.75196]
[1780067787056,41.4,73581.55,0.0,0.96594,3e-05,4.77912]
[1780067787453,41.4,73581.55,0.0,0.96594,3e-05,4.77912]
[1780067788062,41.4,73571.69,0.0,0.96566,3e-05,4.81155]
[1780067789089,41.4,73555.34,0.0,0.96518,3e-05,4.86551]
[1780067790089,41.4,73542.15,0.0,0.96479,3e-05,4.90928]
[1780067791057,41.4,73542.15,0.0,0.96479,3e-05,4.90928]
[1780067791096,41.4,73537.24,0.0,0.96466,3e-05,4.92292]
[1780067793114,41.4,73531.54,0.0,0.96449,3e-05,4.94179]
[1780067794122,41.4,73522.25,0.0,0.96421,3e-05,4.97291]
[1780067796135,41.4,73515.81,0.0,0.96401,3e-05,4.99514]
[1780067797143,41.4,73512.21,0.0,0.9639,3e-05,5.00757]
[1780067798150,41.4,73506.66,0.0,0.96373,3e-05,5.02661]
[1780067800164,41.4,73498.95,0.0,0.96349,3e-05,5.05298]
[1780067801171,41.4,73497.17,0.0,0.96343,3e-05,5.05948]
[1780067803185,41.41,73490.84,0.0,0.96324,3e-05,5.08141]
[1780067804211,41.41,73477.68,0.0,0.96283,3e-05,5.12655]
[1780067805202,41.41,73485.84,0.0,0.96308,3e-05,5.09863]
[1780067806209,41.41,73498.47,0.0,0.96347,3e-05,5.05582]
[1780067807217,41.41,73498.39,0.0,0.96346,3e-05,5.05629]
[1780067808454,41.41,73498.39,0.0,0.96346,3e-05,5.05629]
[1780067809230,41.41,73491.31,0.0,0.96324,3e-05,5.08076]
[1780067810237,41.41,73486.57,0.0,0.9631,3e-05,5.09708]
[1780067811244,41.41,73482.88,0.0,0.96298,3e-05,5.10983]
[1780067812251,41.41,73488.6,0.0,0.96316,3e-05,5.0904]
[1780067814266,41.41,73490.54,0.0,0.96321,3e-05,5.08409]
[1780067816290,41.41,73484.94,0.0,0.96304,3e-05,5.10336]
[1780067818301,41.41,73488.82,0.0,0.96316,3e-05,5.09051]
[1780067823338,41.41,73481.23,0.0,0.96291,3e-05,5.11716]
[1780067827369,41.41,73503.25,0.0,0.96359,3e-05,5.04262]
[1780067828376,41.41,73510.2,0.0,0.9638,3e-05,5.01934]
[1780067832404,41.42,73515.96,0.0,0.96397,3e-05,5.00055]
[1780067834418,41.42,73512.27,0.0,0.96385,3e-05,5.01335]
[1780067839310,41.42,73510.91,0.0,0.9638,3e-05,5.01856]
[1780067839453,41.42,73506.1,0.0,0.96366,3e-05,5.03497]
[1780067842301,41.42,73504.99,0.0,0.96362,3e-05,5.03897]
[1780067842352,41.42,73504.99,0.0,0.96362,3e-05,5.03897]
[1780067842431,41.42,73504.99,0.0,0.96362,3e-05,5.03897]
[1780067842483,41.42,73504.99,0.0,0.96362,3e-05,5.03897]
[1780067842474,41.42,73505.58,0.0,0.96364,3e-05,5.03709]
[1780067842922,41.42,73505.58,0.0,0.96364,3e-05,5.03709]
[1780067844488,41.42,73498.36,0.0,0.96342,3e-05,5.0618]
[1780067847294,41.42,73495.65,0.0,0.96333,3e-05,5.07108]
[1780067847405,41.42,73495.65,0.0,0.96333,3e-05,5.07108]
[1780067847459,41.42,73495.65,0.0,0.96333,3e-05,5.07108]
[1780067847470,41.42,73495.65,0.0,0.96333,3e-05,5.07108]
[1780067847468,41.42,73494.42,0.0,0.96329,3e-05,5.07537]
[1780067847705,41.42,73494.42,0.0,0.96329,3e-05,5.07537]
[1780067847733,41.42,73494.42,0.0,0.96329,3e-05,5.07537]
[1780067847806,41.42,73494.61,0.0,0.9633,3e-05,5.07473]
[1780067852551,41.42,73489.55,0.0,0.96316,3e-05,5.08947]
[1780067856579,41.42,73483.82,0.0,0.96298,3e-05,5.10913]
[1780067861001,41.42,73482.0,0.0,0.96294,3e-05,5.11381]
[1780067861050,41.42,73482.0,0.0,0.96294,3e-05,5.11381]
[1780067861225,41.42,73482.0,0.0,0.96294,3e-05,5.11381]
[1780067861328,41.42,73480.87,0.0,0.96291,3e-05,5.11728]
[1780067862170,41.42,73480.87,0.0,0.96291,3e-05,5.11728]
[1780067862226,41.42,73480.87,0.0,0.96291,3e-05,5.11728]
[1780067867661,41.41,73485.01,0.0,0.96306,3e-05,5.10078]
[1780067868908,41.41,73485.01,0.0,0.96306,3e-05,5.10078]
[1780067868957,41.41,73485.01,0.0,0.96306,3e-05,5.10078]
[1780067868971,41.41,73485.01,0.0,0.96306,3e-05,5.10078]
[1780067869333,41.41,73485.01,0.0,0.96306,3e-05,5.10078]
[1780067869469,41.41,73485.01,0.0,0.96306,3e-05,5.10078]
[1780067869435,41.41,73484.38,0.0,0.96304,3e-05,5.10221]
[1780067874711,41.4,73484.74,0.0,0.96307,3e-05,5.09917]
[1780067877543,41.4,73484.88,0.0,0.96308,3e-05,5.09797]
[1780067877595,41.4,73484.88,0.0,0.96308,3e-05,5.09797]
[1780067877617,41.4,73484.88,0.0,0.96308,3e-05,5.09797]
[1780067877669,41.4,73484.88,0.0,0.96308,3e-05,5.09797]
[1780067877721,41.4,73484.88,0.0,0.96308,3e-05,5.09797]
[1780067877732,41.4,73485.13,0.0,0.96309,3e-05,5.09676]
[1780067879747,41.4,73480.99,0.0,0.96297,3e-05,5.11021]
[1780067881822,41.4,73480.51,0.0,0.96296,3e-05,5.1115]
[1780067881992,41.4,73446.76,0.0,0.9619,3e-05,5.22756]
[1780067883441,41.4,73446.76,0.0,0.9619,3e-05,5.22756]
[1780067883486,41.4,73436.88,0.0,0.9616,3e-05,5.26131]
[1780067883789,41.4,73430.79,0.0,0.9614,3e-05,5.2826]
[1780067884898,41.4,73430.79,0.0,0.9614,3e-05,5.2826]
[1780067885265,41.4,73430.79,0.0,0.9614,3e-05,5.2826]
[1780067885293,41.4,73430.62,0.0,0.9614,3e-05,5.28286]
[1780067887819,41.39,73426.3,0.0,0.96126,3e-05,5.29764]
[1780067888824,41.39,73422.2,0.0,0.96113,3e-05,5.31184]
[1780067890838,41.39,73426.23,0.0,0.96127,3e-05,5.29724]
[1780067891845,41.39,73430.26,0.0,0.9614,3e-05,5.28292]
[1780067893859,41.39,73437.57,0.0,0.96164,3e-05,5.25703]
[1780067898895,41.38,73436.73,0.0,0.96163,3e-05,5.25732]
[1780067900908,41.38,73429.62,0.0,0.96141,3e-05,5.28191]
[1780067905942,41.38,73435.74,0.0,0.96161,3e-05,5.2596]
[1780067907507,41.38,73435.74,0.0,0.96161,3e-05,5.2596]
[1780067907516,41.38,73440.42,0.0,0.96176,3e-05,5.24304]
[1780067907652,41.38,73440.42,0.0,0.96176,3e-05,5.24304]
[1780067907724,41.38,73440.42,0.0,0.96176,3e-05,5.24304]
[1780067907763,41.38,73440.42,0.0,0.96176,3e-05,5.24304]
[1780067907829,41.38,73440.42,0.0,0.96176,3e-05,5.24304]
[1780067907975,41.38,73440.42,0.0,0.96176,3e-05,5.24304]
[1780067908071,41.38,73442.15,0.0,0.96182,3e-05,5.23702]
[1780067910978,41.38,73449.73,0.0,0.96207,3e-05,5.2094]
[1780067911985,41.38,73461.4,0.0,0.96246,3e-05,5.1657]
[1780067914000,41.37,73464.99,0.0,0.96258,3e-05,5.15232]
[1780067918961,41.37,73464.8,0.0,0.96259,3e-05,5.1512]
[1780067918974,41.37,73464.8,0.0,0.96259,3e-05,5.1512]
[1780067919039,41.37,73464.8,0.0,0.96259,3e-05,5.1512]
[1780067919235,41.37,73464.8,0.0,0.96259,3e-05,5.1512]
[1780067919405,41.37,73465.08,0.0,0.9626,3e-05,5.14985]
[1780067920422,41.37,73465.08,0.0,0.9626,3e-05,5.14985]
[1780067921231,41.37,73464.43,0.0,0.96258,3e-05,5.15215]
[1780067921333,41.37,73464.14,0.0,0.96257,3e-05,5.1532]
[1780067924071,41.37,73459.98,0.0,0.96244,3e-05,5.16765]
[1780067926085,41.37,73456.08,0.0,0.96232,3e-05,5.1812]
[1780067926750,41.37,73456.08,0.0,0.96232,3e-05,5.1812]
[1780067926810,41.37,73456.08,0.0,0.96232,3e-05,5.1812]
[1780067926929,41.37,73456.08,0.0,0.96232,3e-05,5.1812]
[1780067926969,41.37,73456.08,0.0,0.96232,3e-05,5.1812]
[1780067927092,41.37,73454.9,0.0,0.96228,3e-05,5.18529]
[1780067930113,41.37,73460.48,0.0,0.96246,3e-05,5.16601]
[1780067932393,41.37,73460.72,0.0,0.96246,3e-05,5.16519]
[1780067932401,41.37,73460.72,0.0,0.96246,3e-05,5.16519]
[1780067932468,41.37,73460.72,0.0,0.96246,3e-05,5.16519]
[1780067932492,41.37,73460.72,0.0,0.96246,3e-05,5.16519]
[1780067932546,41.37,73459.01,0.0,0.96241,3e-05,5.17117]
[1780067933378,41.37,73459.01,0.0,0.96241,3e-05,5.17117]
[1780067935227,41.37,73460.17,0.0,0.96245,3e-05,5.1672]
[1780067935228,41.37,73459.87,0.0,0.96244,3e-05,5.16827]
[1780067938549,41.37,73458.6,0.0,0.9624,3e-05,5.17273]
[1780067938555,41.37,73458.6,0.0,0.9624,3e-05,5.17273]
[1780067938570,41.37,73455.79,0.0,0.96231,3e-05,5.18251]
[1780067938601,41.37,73455.79,0.0,0.96231,3e-05,5.18251]
[1780067938720,41.37,73455.79,0.0,0.96231,3e-05,5.18251]
[1780067939190,41.37,73453.73,0.0,0.96224,3e-05,5.18964]
[1780067939864,41.37,73453.73,0.0,0.96224,3e-05,5.18964]
[1780067941227,41.37,73452.86,0.0,0.96221,3e-05,5.19266]
[1780067941281,41.37,73455.92,0.0,0.96231,3e-05,5.18203]
[1780067943349,41.37,73457.64,0.0,0.96236,3e-05,5.17609]
[1780067943398,41.37,73457.64,0.0,0.96236,3e-05,5.17609]
[1780067943470,41.37,73457.64,0.0,0.96236,3e-05,5.17609]
[1780067943571,41.37,73459.31,0.0,0.96241,3e-05,5.17068]
[1780067945593,41.37,73458.96,0.0,0.9624,3e-05,5.17219]
[1780067945646,41.37,73458.9,0.0,0.9624,3e-05,5.1724]
[1780067945721,41.37,73458.9,0.0,0.9624,3e-05,5.1724]
[1780067951272,41.37,73456.94,0.0,0.96233,3e-05,5.18022]
[1780067951691,41.37,73456.94,0.0,0.96233,3e-05,5.18022]
[1780067951693,41.37,73456.94,0.0,0.96233,3e-05,5.18022]
[1780067951700,41.37,73456.94,0.0,0.96233,3e-05,5.18022]
[1780067951718,41.37,73456.94,0.0,0.96233,3e-05,5.18022]
[1780067952279,41.37,73456.36,0.0,0.96231,3e-05,5.18224]
[1780067955300,41.37,73459.45,0.0,0.96241,3e-05,5.17157]
[1780067956008,41.37,73459.45,0.0,0.96241,3e-05,5.17157]
[1780067956694,41.37,73457.4,0.0,0.96234,3e-05,5.17868]
[1780067956701,41.37,73457.4,0.0,0.96234,3e-05,5.17868]
[1780067956719,41.37,73457.4,0.0,0.96234,3e-05,5.17868]
[1780067956725,41.37,73457.4,0.0,0.96234,3e-05,5.17868]
[1780067957314,41.37,73456.06,0.0,0.9623,3e-05,5.18331]
[1780067958236,41.37,73456.06,0.0,0.9623,3e-05,5.18331]
[1780067958486,41.37,73456.06,0.0,0.9623,3e-05,5.18331]
[1780067959228,41.37,73455.24,0.0,0.96227,3e-05,5.18615]
[1780067959328,41.37,73450.53,0.0,0.96213,3e-05,5.20245]
[1780067961348,41.37,73460.13,0.0,0.96243,3e-05,5.1688]
[1780067962552,41.37,73460.13,0.0,0.96243,3e-05,5.1688]
[1780067962599,41.37,73460.13,0.0,0.96243,3e-05,5.1688]
[1780067962579,41.37,73467.38,0.0,0.96266,3e-05,5.14384]
[1780067962718,41.37,73467.38,0.0,0.96266,3e-05,5.14384]
[1780067962912,41.37,73467.38,0.0,0.96266,3e-05,5.14384]
[1780067962970,41.37,73467.38,0.0,0.96266,3e-05,5.14384]
[1780067963362,41.37,73467.85,0.0,0.96267,3e-05,5.14229]
[1780067968397,41.37,73470.45,0.0,0.96275,3e-05,5.13366]
[1780067971156,41.37,73471.13,0.0,0.96277,3e-05,5.13146]
[1780067971189,41.37,73471.13,0.0,0.96277,3e-05,5.13146]
[1780067971205,41.37,73471.13,0.0,0.96277,3e-05,5.13146]
[1780067971226,41.37,73471.13,0.0,0.96277,3e-05,5.13146]
[1780067971609,41.37,73473.7,0.0,0.96287,3e-05,5.11999]
[1780067972425,41.38,73480.75,0.0,0.96308,3e-05,5.09677]
[1780067973566,41.38,73480.75,0.0,0.96308,3e-05,5.09677]
[1780067973432,41.38,73486.03,0.0,0.96324,3e-05,5.07888]
[1780067975585,41.38,73464.19,0.0,0.96256,3e-05,5.15405]
[1780067976454,41.38,73465.76,0.0,0.96261,3e-05,5.14868]
[1780067977461,41.38,73469.57,0.0,0.96273,3e-05,5.13561]
[1780067978628,41.38,73469.57,0.0,0.96273,3e-05,5.13561]
[1780067978468,41.38,73480.26,0.0,0.96306,3e-05,5.09903]
[1780067979475,41.38,73484.22,0.0,0.96318,3e-05,5.08562]
[1780067980346,41.38,73484.22,0.0,0.96318,3e-05,5.08562]
[1780067980421,41.38,73484.22,0.0,0.96318,3e-05,5.08562]
[1780067980469,41.38,73484.22,0.0,0.96318,3e-05,5.08562]
[1780067982628,41.38,73486.35,0.0,0.96324,3e-05,5.07865]
[1780067982496,41.38,73490.13,0.0,0.96335,3e-05,5.06655]
[1780067982682,41.38,73490.13,0.0,0.96335,3e-05,5.06655]
[1780067982722,41.38,73490.13,0.0,0.96335,3e-05,5.06655]
[1780067983503,41.38,73490.75,0.0,0.96336,3e-05,5.06523]
[1780067985517,41.39,73495.15,0.0,0.96349,3e-05,5.05125]
[1780067986524,41.39,73498.95,0.0,0.9636,3e-05,5.03918]
[1780067987531,41.39,73501.78,0.0,0.96368,3e-05,5.03043]
[1780067989545,41.39,73499.09,0.0,0.96359,3e-05,5.04064]
[1780067989817,41.39,73499.09,0.0,0.96359,3e-05,5.04064]
[1780067989952,41.39,73499.09,0.0,0.96359,3e-05,5.04064]
[1780067989968,41.39,73499.09,0.0,0.96359,3e-05,5.04064]
[1780067990140,41.39,73499.09,0.0,0.96359,3e-05,5.04064]
[1780067990552,41.4,73491.07,0.0,0.96333,3e-05,5.06872]
[1780067991564,41.4,73486.55,0.0,0.96319,3e-05,5.08492]
[1780067992512,41.4,73486.55,0.0,0.96319,3e-05,5.08492]
[1780067992594,41.4,73500.87,0.0,0.96363,3e-05,5.03623]
[1780067993532,41.4,73500.87,0.0,0.96363,3e-05,5.03623]
[1780067993582,41.4,73523.68,0.0,0.96431,3e-05,4.96035]
[1780067994596,41.4,73531.46,0.0,0.96454,3e-05,4.93467]
[1780067995364,41.4,73531.46,0.0,0.96454,3e-05,4.93467]
[1780067996085,41.4,73532.41,0.0,0.96456,3e-05,4.9319]
[1780067996091,41.4,73532.41,0.0,0.96456,3e-05,4.9319]
[1780067996370,41.4,73532.41,0.0,0.96456,3e-05,4.9319]
[1780067996604,41.4,73532.98,0.0,0.96457,3e-05,4.93041]
[1780067996729,41.4,73532.98,0.0,0.96457,3e-05,4.93041]
[1780068000642,41.42,73528.61,0.0,0.9644,3e-05,4.94989]
[1780068003885,41.43,73519.27,0.0,0.96409,3e-05,4.9852]
[1780068004775,41.44,73515.81,0.0,0.96395,3e-05,5.00051]
[1780068005707,41.44,73512.32,0.0,0.96384,3e-05,5.01228]
[1780068006943,41.44,73512.32,0.0,0.96384,3e-05,5.01228]
[1780068006969,41.44,73512.32,0.0,0.96384,3e-05,5.01228]
[1780068007297,41.46,73510.67,0.0,0.96371,3e-05,5.02782]
[1780068007857,41.46,73510.67,0.0,0.96371,3e-05,5.02782]
[1780068011466,41.51,73509.45,0.0,0.96351,3e-05,5.04936]
[1780068012755,41.51,73505.31,0.0,0.96337,3e-05,5.06578]
[1780068014676,41.52,73502.95,0.0,0.96328,3e-05,5.07533]
[1780068016785,41.52,73499.27,0.0,0.96317,3e-05,5.08815]
[1780068022617,41.52,73500.31,0.0,0.96319,3e-05,5.08518]
[1780068022623,41.52,73477.38,0.0,0.96248,3e-05,5.16373]
[1780068022835,41.52,73465.94,0.0,0.96212,3e-05,5.20315]
[1780068023840,41.52,73467.47,0.0,0.96217,3e-05,5.19782]
[1780068025342,41.52,73467.47,0.0,0.96217,3e-05,5.19782]
[1780068025427,41.52,73463.46,0.0,0.96205,3e-05,5.21158]
[1780068026861,41.52,73456.71,0.0,0.96183,3e-05,5.23491]
[1780068028356,41.52,73451.4,0.0,0.96166,3e-05,5.25387]
[1780068028876,41.52,73449.4,0.0,0.96159,3e-05,5.26132]
[1780068029884,41.52,73446.09,0.0,0.96148,3e-05,5.27333]
[1780068030891,41.52,73440.51,0.0,0.9613,3e-05,5.29326]
[1780068031898,41.53,73437.53,0.0,0.96122,3e-05,5.30134]
[1780068034375,41.53,73439.29,0.0,0.96127,3e-05,5.29558]
[1780068034470,41.53,73439.29,0.0,0.96127,3e-05,5.29558]
[1780068034552,41.53,73439.7,0.0,0.96128,3e-05,5.29498]
[1780068035012,41.53,73439.7,0.0,0.96128,3e-05,5.29498]
[1780068037940,41.53,73442.74,0.0,0.96136,3e-05,5.28559]
[1780068038947,41.53,73446.58,0.0,0.96148,3e-05,5.27262]
[1780068039954,41.53,73457.8,0.0,0.96184,3e-05,5.23345]
[1780068041690,41.53,73459.82,0.0,0.96191,3e-05,5.22626]
[1780068042975,41.53,73462.06,0.0,0.96198,3e-05,5.21842]
[1780068043982,41.53,73464.74,0.0,0.96206,3e-05,5.20907]
[1780068045996,41.53,73459.31,0.0,0.96189,3e-05,5.22775]
[1780068047003,41.53,73456.24,0.0,0.9618,3e-05,5.23831]
[1780068049020,41.53,73452.45,0.0,0.96168,3e-05,5.25124]
[1780068052041,41.53,73447.19,0.0,0.96151,3e-05,5.26914]
[1780068053048,41.53,73444.94,0.0,0.96144,3e-05,5.27682]
[1780068054055,41.53,73441.11,0.0,0.96132,3e-05,5.29001]
[1780068055062,41.53,73437.51,0.0,0.96121,3e-05,5.3024]
[1780068057076,41.53,73435.24,0.0,0.96114,3e-05,5.3099]
[1780068060097,41.53,73432.98,0.0,0.96108,3e-05,5.31708]
[1780068061120,41.52,73430.11,0.0,0.96098,3e-05,5.32689]
[1780068062127,41.52,73424.35,0.0,0.9608,3e-05,5.34687]
[1780068067168,41.52,73429.95,0.0,0.961,3e-05,5.3256]
[1780068068175,41.52,73435.01,0.0,0.96116,3e-05,5.30757]
[1780068073210,41.52,73433.61,0.0,0.96113,3e-05,5.31117]
[1780068077238,41.51,73436.98,0.0,0.96125,3e-05,5.29832]
[1780068078245,41.51,73441.12,0.0,0.96138,3e-05,5.28358]
[1780068079252,41.51,73443.9,0.0,0.96147,3e-05,5.27364]
[1780068083280,41.51,73446.03,0.0,0.96155,3e-05,5.2654]
[1780068087308,41.51,73450.36,0.0,0.96169,3e-05,5.24959]
[1780068091336,41.51,73453.73,0.0,0.96182,3e-05,5.23449]
[1780068092343,41.51,73456.22,0.0,0.9619,3e-05,5.2257]
[1780068095365,41.5,73466.02,0.0,0.96222,3e-05,5.19143]
[1780068096372,41.5,73477.46,0.0,0.96257,3e-05,5.15193]
[1780068097379,41.5,73488.08,0.0,0.9629,3e-05,5.1155]
[1780068098386,41.5,73482.77,0.0,0.96274,3e-05,5.13368]
[1780068099393,41.5,73479.8,0.0,0.96265,3e-05,5.14393]
[1780068101407,41.5,73479.71,0.0,0.96264,3e-05,5.14431]
[1780068106442,41.51,73481.53,0.0,0.9627,3e-05,5.13819]
[1780068107449,41.51,73485.29,0.0,0.96281,3e-05,5.12538]
[1780068109465,41.51,73480.65,0.0,0.96267,3e-05,5.14139]
[1780068110472,41.51,73471.21,0.0,0.96238,3e-05,5.17386]
[1780068111478,41.51,73466.08,0.0,0.96221,3e-05,5.19152]
[1780068113493,41.51,73463.93,0.0,0.96215,3e-05,5.19883]
[1780068118527,41.51,73467.06,0.0,0.96223,3e-05,5.1895]
[1780068119535,41.51,73469.62,0.0,0.96231,3e-05,5.18123]
[1780068124570,41.51,73470.55,0.0,0.96234,3e-05,5.17782]
[1780068129605,41.51,73468.91,0.0,0.96229,3e-05,5.18328]
[1780068132626,41.51,73452.23,0.0,0.96176,3e-05,5.24085]
[1780068133348,41.51,73452.23,0.0,0.96176,3e-05,5.24085]
[1780068133754,41.51,73452.23,0.0,0.96176,3e-05,5.24085]
[1780068133772,41.51,73442.83,0.0,0.96146,3e-05,5.27405]
[1780068133838,41.51,73442.83,0.0,0.96146,3e-05,5.27405]
[1780068134640,41.51,73442.93,0.0,0.96146,3e-05,5.27411]
[1780068136081,41.51,73442.5,0.0,0.96144,3e-05,5.27602]
[1780068138668,41.52,73437.32,0.0,0.96127,3e-05,5.29534]
[1780068139674,41.52,73431.13,0.0,0.96106,3e-05,5.3174]
[1780068142696,41.52,73437.66,0.0,0.96127,3e-05,5.29555]
[1780068147745,41.52,73438.36,0.0,0.96128,3e-05,5.29362]
[1780068147819,41.52,73438.36,0.0,0.96129,3e-05,5.29315]
[1780068147968,41.52,73438.36,0.0,0.96129,3e-05,5.29315]
[1780068147978,41.52,73438.36,0.0,0.96129,3e-05,5.29315]
[1780068148090,41.52,73438.36,0.0,0.96129,3e-05,5.29315]
[1780068148226,41.52,73438.36,0.0,0.96129,3e-05,5.29315]
[1780068148273,41.52,73438.36,0.0,0.96129,3e-05,5.29315]
[1780068148468,41.52,73438.36,0.0,0.96129,3e-05,5.29315]
[1780068148738,41.52,73437.93,0.0,0.96128,3e-05,5.29441]
[1780068151759,41.52,73447.25,0.0,0.9616,3e-05,5.25841]
[1780068152766,41.52,73451.56,0.0,0.96174,3e-05,5.24324]
[1780068154783,41.52,73456.64,0.0,0.9619,3e-05,5.22532]
[1780068155789,41.52,73460.5,0.0,0.96202,3e-05,5.21183]
[1780068159751,41.51,73461.94,0.0,0.96207,3e-05,5.20656]
[1780068159807,41.51,73461.94,0.0,0.96207,3e-05,5.20656]
[1780068159817,41.51,73462.01,0.0,0.96207,3e-05,5.20623]
[1780068159967,41.51,73462.01,0.0,0.96207,3e-05,5.20623]
[1780068159995,41.51,73462.01,0.0,0.96207,3e-05,5.20623]
[1780068160047,41.51,73462.01,0.0,0.96207,3e-05,5.20623]
[1780068160230,41.51,73462.01,0.0,0.96207,3e-05,5.20623]
[1780068161848,41.51,73474.66,0.0,0.96247,3e-05,5.16244]
[1780068162841,41.51,73484.81,0.0,0.96279,3e-05,5.12762]
[1780068163848,41.51,73486.16,0.0,0.96283,3e-05,5.12305]
[1780068166869,41.51,73477.28,0.0,0.96255,3e-05,5.15364]
[1780068167876,41.51,73473.48,0.0,0.96243,3e-05,5.16671]
[1780068169891,41.51,73478.3,0.0,0.96258,3e-05,5.15013]
[1780068173465,41.51,73479.47,0.0,0.96262,3e-05,5.14615]
[1780068173469,41.51,73479.47,0.0,0.96262,3e-05,5.14615]
[1780068173520,41.51,73479.47,0.0,0.96262,3e-05,5.14615]
[1780068173566,41.51,73479.47,0.0,0.96262,3e-05,5.14615]
[1780068173721,41.51,73479.47,0.0,0.96262,3e-05,5.14615]
[1780068173822,41.51,73478.88,0.0,0.9626,3e-05,5.14821]
[1780068175932,41.51,73475.08,0.0,0.96248,3e-05,5.16128]
[1780068179959,41.51,73471.35,0.0,0.96237,3e-05,5.17407]
[1780068181973,41.51,73466.98,0.0,0.96223,3e-05,5.18906]
[1780068184995,41.52,73463.12,0.0,0.9621,3e-05,5.20344]
[1780068186442,41.52,73463.12,0.0,0.9621,3e-05,5.20344]
[1780068186468,41.52,73463.12,0.0,0.9621,3e-05,5.20344]
[1780068186494,41.52,73463.12,0.0,0.9621,3e-05,5.20344]
[1780068186639,41.52,73463.12,0.0,0.9621,3e-05,5.20344]
[1780068186692,41.52,73463.12,0.0,0.9621,3e-05,5.20344]
[1780068186718,41.52,73463.12,0.0,0.9621,3e-05,5.20344]
[1780068186787,41.52,73463.46,0.0,0.9621,3e-05,5.20334]
[1780068189503,41.52,73463.13,0.0,0.96209,3e-05,5.20502]
[1780068189731,41.52,73463.13,0.0,0.96209,3e-05,5.20502]
[1780068189759,41.52,73463.13,0.0,0.96208,3e-05,5.20609]
[1780068190033,41.52,73459.42,0.0,0.96196,3e-05,5.21893]
[1780068191039,41.52,73451.84,0.0,0.96172,3e-05,5.24512]
[1780068193055,41.52,73453.64,0.0,0.96177,3e-05,5.23919]
[1780068195900,41.52,73454.22,0.0,0.9618,3e-05,5.23692]
[1780068195906,41.52,73454.22,0.0,0.9618,3e-05,5.23692]
[1780068195969,41.52,73454.22,0.0,0.9618,3e-05,5.23692]
[1780068196011,41.52,73454.22,0.0,0.9618,3e-05,5.23692]
[1780068196328,41.52,73454.22,0.0,0.9618,3e-05,5.23692]
[1780068196467,41.52,73454.22,0.0,0.9618,3e-05,5.23692]
[1780068196569,41.52,73453.4,0.0,0.96177,3e-05,5.2395]
[1780068199207,41.52,73454.07,0.0,0.96179,3e-05,5.23705]
[1780068199218,41.52,73454.07,0.0,0.96179,3e-05,5.23705]
[1780068199258,41.52,73453.63,0.0,0.96178,3e-05,5.23845]
[1780068200104,41.52,73446.8,0.0,0.96157,3e-05,5.26208]
[1780068201111,41.52,73439.29,0.0,0.96133,3e-05,5.28811]
[1780068206146,41.52,73437.58,0.0,0.96128,3e-05,5.29308]
[1780068208686,41.52,73443.31,0.0,0.96147,3e-05,5.27247]
[1780068210174,41.52,73448.37,0.0,0.96163,3e-05,5.25469]
[1780068211683,41.52,73448.37,0.0,0.96163,3e-05,5.25469]
[1780068211725,41.52,73448.37,0.0,0.96163,3e-05,5.25469]
[1780068211735,41.52,73448.37,0.0,0.96163,3e-05,5.25469]
[1780068211866,41.52,73448.37,0.0,0.96163,3e-05,5.25469]
[1780068211785,41.52,73448.87,0.0,0.96167,3e-05,5.2499]
[1780068211918,41.52,73448.87,0.0,0.96167,3e-05,5.2499]
[1780068211967,41.52,73448.87,0.0,0.96167,3e-05,5.2499]
[1780068212890,41.52,73448.87,0.0,0.96167,3e-05,5.2499]
[1780068212968,41.52,73448.98,0.0,0.96167,3e-05,5.24952]
[1780068213195,41.52,73450.02,0.0,0.96171,3e-05,5.24576]
[1780068218756,41.51,73451.33,0.0,0.96175,3e-05,5.2407]
[1780068218805,41.51,73451.33,0.0,0.96175,3e-05,5.2407]
[1780068218830,41.51,73451.33,0.0,0.96175,3e-05,5.2407]
[1780068218882,41.51,73451.33,0.0,0.96175,3e-05,5.2407]
[1780068218820,41.51,73451.51,0.0,0.96176,3e-05,5.23983]
[1780068218969,41.51,73451.51,0.0,0.96176,3e-05,5.23983]
[1780068219238,41.51,73452.08,0.0,0.96178,3e-05,5.23785]
[1780068220244,41.51,73446.6,0.0,0.96161,3e-05,5.25679]
[1780068221256,41.51,73436.21,0.0,0.96128,3e-05,5.29289]
[1780068222262,41.51,73435.27,0.0,0.96125,3e-05,5.29597]
[1780068224055,41.51,73436.02,0.0,0.96127,3e-05,5.29313]
[1780068224189,41.51,73436.02,0.0,0.96127,3e-05,5.29313]
[1780068224220,41.51,73436.02,0.0,0.96127,3e-05,5.29313]
[1780068226290,41.51,73441.6,0.0,0.96146,3e-05,5.27302]
[1780068229740,41.51,73444.12,0.0,0.96154,3e-05,5.2639]
[1780068229744,41.51,73444.12,0.0,0.96154,3e-05,5.2639]
[1780068229792,41.51,73444.12,0.0,0.96154,3e-05,5.2639]
[1780068229838,41.51,73449.97,0.0,0.96173,3e-05,5.24326]
[1780068229929,41.51,73449.97,0.0,0.96173,3e-05,5.24326]
[1780068229969,41.51,73449.97,0.0,0.96173,3e-05,5.24326]
[1780068230318,41.51,73453.23,0.0,0.96183,3e-05,5.23194]
[1780068231325,41.51,73461.52,0.0,0.9621,3e-05,5.20312]
[1780068232332,41.51,73467.38,0.0,0.96228,3e-05,5.18283]
[1780068233339,41.51,73472.87,0.0,0.96245,3e-05,5.16391]
[1780068238376,41.51,73478.75,0.0,0.96264,3e-05,5.14382]
[1780068243412,41.51,73478.47,0.0,0.96262,3e-05,5.14501]
[1780068246784,41.51,73477.69,0.0,0.9626,3e-05,5.14778]
[1780068246824,41.51,73477.69,0.0,0.9626,3e-05,5.14778]
[1780068246925,41.51,73478.39,0.0,0.96262,3e-05,5.14547]
[1780068246958,41.51,73478.39,0.0,0.96262,3e-05,5.14547]
[1780068246968,41.51,73478.39,0.0,0.96262,3e-05,5.14547]
[1780068247440,41.51,73477.68,0.0,0.9626,3e-05,5.1479]
[1780068249565,41.51,73477.49,0.0,0.96259,3e-05,5.1486]
[1780068249722,41.51,73477.49,0.0,0.96259,3e-05,5.1486]
[1780068250461,41.51,73473.2,0.0,0.96246,3e-05,5.16343]
[1780068253018,41.51,73469.88,0.0,0.96235,3e-05,5.17492]
[1780068253062,41.51,73469.88,0.0,0.96235,3e-05,5.17492]
[1780068253186,41.51,73469.88,0.0,0.96235,3e-05,5.17492]
[1780068253219,41.51,73469.88,0.0,0.96235,3e-05,5.17492]
[1780068253484,41.51,73469.88,0.0,0.96235,3e-05,5.17492]
[1780068253509,41.51,73468.58,0.0,0.96231,3e-05,5.17941]
[1780068256148,41.51,73468.26,0.0,0.9623,3e-05,5.1805]
[1780068256220,41.51,73468.26,0.0,0.9623,3e-05,5.1805]
[1780068258502,41.51,73469.83,0.0,0.96234,3e-05,5.1763]
[1780068258721,41.51,73469.83,0.0,0.96234,3e-05,5.1763]
[1780068258784,41.52,73471.56,0.0,0.96238,3e-05,5.17156]
[1780068258969,41.52,73471.56,0.0,0.96238,3e-05,5.17156]
[1780068259525,41.52,73471.65,0.0,0.96239,3e-05,5.17125]
[1780068264559,41.52,73474.9,0.0,0.96247,3e-05,5.16254]
[1780068265266,41.52,73474.9,0.0,0.96247,3e-05,5.16254]
[1780068265317,41.52,73474.9,0.0,0.96247,3e-05,5.16254]
[1780068265469,41.52,73474.9,0.0,0.96247,3e-05,5.16254]
[1780068265574,41.52,73474.9,0.0,0.96247,3e-05,5.16254]
[1780068265627,41.52,73474.9,0.0,0.96247,3e-05,5.16254]
[1780068265718,41.52,73474.9,0.0,0.96247,3e-05,5.16254]
[1780068265812,41.52,73476.11,0.0,0.9625,3e-05,5.15841]
[1780068271609,41.53,73473.64,0.0,0.96243,3e-05,5.16551]
[1780068273780,41.53,73475.55,0.0,0.96249,3e-05,5.15958]
[1780068273832,41.53,73475.55,0.0,0.96249,3e-05,5.15958]
[1780068273970,41.53,73476.42,0.0,0.96251,3e-05,5.15724]
[1780068274269,41.53,73476.42,0.0,0.96251,3e-05,5.15724]
[1780068274321,41.53,73476.42,0.0,0.96251,3e-05,5.15724]
[1780068274471,41.53,73476.42,0.0,0.96251,3e-05,5.15724]
[1780068274630,41.53,73474.77,0.0,0.96246,3e-05,5.16294]
[1780068279973,41.53,73475.61,0.0,0.96248,3e-05,5.16013]
[1780068280025,41.53,73475.61,0.0,0.96248,3e-05,5.16013]
[1780068280222,41.53,73475.61,0.0,0.96248,3e-05,5.16013]
[1780068280271,41.53,73475.61,0.0,0.96248,3e-05,5.16013]
[1780068280316,41.53,73475.61,0.0,0.96248,3e-05,5.16013]
[1780068280469,41.53,73475.61,0.0,0.96248,3e-05,5.16013]
[1780068280672,41.53,73474.89,0.0,0.96246,3e-05,5.16263]
[1780068282686,41.53,73479.96,0.0,0.96262,3e-05,5.14526]
[1780068283693,41.53,73484.95,0.0,0.96277,3e-05,5.12822]
[1780068285707,41.53,73489.27,0.0,0.9629,3e-05,5.11362]
[1780068286714,41.53,73493.72,0.0,0.96304,3e-05,5.09854]
[1780068287296,41.53,73493.72,0.0,0.96304,3e-05,5.09854]
[1780068287349,41.53,73493.72,0.0,0.96304,3e-05,5.09854]
[1780068287470,41.53,73493.72,0.0,0.96304,3e-05,5.09854]
[1780068287575,41.53,73493.72,0.0,0.96304,3e-05,5.09854]
[1780068287627,41.53,73493.72,0.0,0.96304,3e-05,5.09854]
[1780068287723,41.53,73493.72,0.0,0.96304,3e-05,5.09854]
[1780068287777,41.53,73494.41,0.0,0.96306,3e-05,5.09632]
[1780068293763,41.53,73492.36,0.0,0.96299,3e-05,5.10406]
[1780068295778,41.54,73487.5,0.0,0.96283,3e-05,5.12147]
[1780068296233,41.54,73487.5,0.0,0.96283,3e-05,5.12147]
[1780068296309,41.54,73487.5,0.0,0.96283,3e-05,5.12147]
[1780068296469,41.54,73487.5,0.0,0.96283,3e-05,5.12147]
[1780068296733,41.54,73487.5,0.0,0.96283,3e-05,5.12147]
[1780068296785,41.54,73487.5,0.0,0.96283,3e-05,5.12147]
[1780068296971,41.54,73487.5,0.0,0.96283,3e-05,5.12147]
[1780068296823,41.54,73485.83,0.0,0.96278,3e-05,5.12787]
[1780068301288,41.54,73487.58,0.0,0.96281,3e-05,5.12462]
[1780068301334,41.54,73487.58,0.0,0.96281,3e-05,5.12462]
[1780068301473,41.54,73487.58,0.0,0.96281,3e-05,5.12462]
[1780068301822,41.55,73485.61,0.0,0.96274,3e-05,5.13204]
[1780068302829,41.55,73481.69,0.0,0.96261,3e-05,5.14614]
[1780068303023,41.55,73481.69,0.0,0.96261,3e-05,5.14614]
[1780068303038,41.55,73481.69,0.0,0.96261,3e-05,5.14614]
[1780068303178,41.55,73481.69,0.0,0.96261,3e-05,5.14614]
[1780068303836,41.55,73474.95,0.0,0.96239,3e-05,5.16993]
[1780068304843,41.55,73465.27,0.0,0.96209,3e-05,5.2039]
[1780068305850,41.55,73460.32,0.0,0.96192,3e-05,5.22156]
[1780068308094,41.56,73458.78,0.0,0.96187,3e-05,5.22793]
[1780068308147,41.56,73458.78,0.0,0.96187,3e-05,5.22793]
[1780068308177,41.56,73458.78,0.0,0.96187,3e-05,5.22793]
[1780068308974,41.56,73458.78,0.0,0.96187,3e-05,5.22793]
[1780068308983,41.56,73453.74,0.0,0.9617,3e-05,5.24593]
[1780068309878,41.56,73448.27,0.0,0.96152,3e-05,5.26542]
[1780068311060,41.56,73447.39,0.0,0.96149,3e-05,5.26893]
[1780068311068,41.56,73447.39,0.0,0.96149,3e-05,5.26893]
[1780068311220,41.56,73447.39,0.0,0.96149,3e-05,5.26893]
[1780068311722,41.56,73447.39,0.0,0.96149,3e-05,5.26893]
[1780068311892,41.56,73446.32,0.0,0.96145,3e-05,5.2731]
[1780068312899,41.56,73437.38,0.0,0.96116,3e-05,5.30475]
[1780068313907,41.56,73428.5,0.0,0.96087,3e-05,5.33626]
[1780068314913,41.56,73427.5,0.0,0.96084,3e-05,5.3401]
[1780068315920,41.56,73424.36,0.0,0.96074,3e-05,5.35146]
[1780068316927,41.57,73421.45,0.0,0.96064,3e-05,5.36201]
[1780068318942,41.57,73407.83,0.0,0.96019,3e-05,5.41071]
[1780068319949,41.57,73397.51,0.0,0.95985,3e-05,5.44759]
[1780068320955,41.57,73395.53,0.0,0.95978,3e-05,5.45478]
[1780068323977,41.57,73399.54,0.0,0.95991,3e-05,5.44086]
[1780068324984,41.57,73404.38,0.0,0.96007,3e-05,5.42319]
[1780068325991,41.57,73408.89,0.0,0.96023,3e-05,5.40675]
[1780068327000,41.56,73406.35,0.0,0.96015,3e-05,5.41535]
[1780068332038,41.56,73406.62,0.0,0.96019,3e-05,5.40952]
[1780068335059,41.56,73403.87,0.0,0.9601,3e-05,5.41928]
[1780068336130,41.56,73403.87,0.0,0.9601,3e-05,5.41928]
[1780068336182,41.56,73403.87,0.0,0.9601,3e-05,5.41928]
[1780068336217,41.56,73403.87,0.0,0.9601,3e-05,5.41928]
[1780068336730,41.56,73403.87,0.0,0.9601,3e-05,5.41928]
[1780068336782,41.56,73403.87,0.0,0.9601,3e-05,5.41928]
[1780068336970,41.56,73403.87,0.0,0.9601,3e-05,5.41928]
[1780068336832,41.56,73399.13,0.0,0.95994,3e-05,5.43648]
[1780068339094,41.56,73386.97,0.0,0.95954,3e-05,5.47957]
[1780068340100,41.56,73386.64,0.0,0.95953,3e-05,5.48084]
[1780068343955,41.56,73385.14,0.0,0.95948,3e-05,5.48637]
[1780068343975,41.56,73385.14,0.0,0.95948,3e-05,5.48637]
[1780068343121,41.56,73388.57,0.0,0.95959,3e-05,5.47417]
[1780068344086,41.56,73388.57,0.0,0.95959,3e-05,5.47417]
[1780068344219,41.56,73388.57,0.0,0.95959,3e-05,5.47417]
[1780068344472,41.56,73388.57,0.0,0.95959,3e-05,5.47417]
[1780068344525,41.56,73387.03,0.0,0.95954,3e-05,5.47977]
[1780068345567,41.56,73387.03,0.0,0.95954,3e-05,5.47977]
[1780068345727,41.56,73387.03,0.0,0.95954,3e-05,5.47977]
[1780068347736,41.56,73385.94,0.0,0.95951,3e-05,5.48323]
[1780068347807,41.56,73384.36,0.0,0.95947,3e-05,5.48782]
[1780068352082,41.55,73384.55,0.0,0.95949,3e-05,5.48554]
[1780068352129,41.55,73384.55,0.0,0.95949,3e-05,5.48554]
[1780068352218,41.55,73384.55,0.0,0.95949,3e-05,5.48554]
[1780068352898,41.55,73384.55,0.0,0.95949,3e-05,5.48554]
[1780068352950,41.55,73384.55,0.0,0.95949,3e-05,5.48554]
[1780068352968,41.55,73384.55,0.0,0.95949,3e-05,5.48554]
[1780068352999,41.55,73383.37,0.0,0.95946,3e-05,5.4887]
[1780068357337,41.55,73381.65,0.0,0.95942,3e-05,5.49324]
[1780068357424,41.55,73381.65,0.0,0.95942,3e-05,5.49324]
[1780068357471,41.55,73381.65,0.0,0.95942,3e-05,5.49324]
[1780068357640,41.55,73381.65,0.0,0.95942,3e-05,5.49324]
[1780068357720,41.55,73381.65,0.0,0.95942,3e-05,5.49324]
[1780068357821,41.54,73372.35,0.0,0.95912,3e-05,5.52552]
[1780068358168,41.54,73372.35,0.0,0.95912,3e-05,5.52552]
[1780068358227,41.54,73370.42,0.0,0.95905,3e-05,5.53247]
[1780068359234,41.54,73365.99,0.0,0.95891,3e-05,5.54784]
[1780068360818,41.54,73365.99,0.0,0.95891,3e-05,5.54784]
[1780068360896,41.54,73362.42,0.0,0.9588,3e-05,5.55945]
[1780068361729,41.54,73362.42,0.0,0.9588,3e-05,5.55945]
[1780068361761,41.54,73364.9,0.0,0.95889,3e-05,5.54985]
[1780068362960,41.54,73369.96,0.0,0.95906,3e-05,5.53099]
[1780068363709,41.54,73373.08,0.0,0.95917,3e-05,5.51975]
[1780068364192,41.54,73373.08,0.0,0.95917,3e-05,5.51975]
[1780068364214,41.54,73373.08,0.0,0.95917,3e-05,5.51975]
[1780068364219,41.54,73373.08,0.0,0.95917,3e-05,5.51975]
[1780068366283,41.53,73380.46,0.0,0.95943,3e-05,5.4915]
[1780068367290,41.53,73390.39,0.0,0.95977,3e-05,5.45543]
[1780068368523,41.53,73390.39,0.0,0.95977,3e-05,5.45543]
[1780068368624,41.53,73389.8,0.0,0.95975,3e-05,5.45706]
[1780068369869,41.53,73391.79,0.0,0.95982,3e-05,5.44902]
[1780068371318,41.52,73394.59,0.0,0.95992,3e-05,5.43858]
[1780068376382,41.52,73394.34,0.0,0.95993,3e-05,5.43773]
[1780068377363,41.52,73387.01,0.0,0.95969,3e-05,5.46302]
[1780068378372,41.52,73392.95,0.0,0.95989,3e-05,5.44181]
[1780068379380,41.52,73399.25,0.0,0.96011,3e-05,5.41847]
[1780068381395,41.51,73401.97,0.0,0.9602,3e-05,5.40802]
[1780068382459,41.51,73406.29,0.0,0.96034,3e-05,5.3927]
[1780068383466,41.51,73408.7,0.0,0.96043,3e-05,5.38342]
[1780068387029,41.51,73407.42,0.0,0.96039,3e-05,5.38727]
[1780068387080,41.51,73407.42,0.0,0.96039,3e-05,5.38727]
[1780068387236,41.51,73407.5,0.0,0.9604,3e-05,5.38628]
[1780068388501,41.51,73405.2,0.0,0.96033,3e-05,5.39408]
[1780068389511,41.51,73393.68,0.0,0.95996,3e-05,5.43466]
[1780068390518,41.51,73391.48,0.0,0.95989,3e-05,5.44207]
[1780068395554,41.5,73393.24,0.0,0.95998,3e-05,5.43082]
[1780068396909,41.5,73389.44,0.0,0.95987,3e-05,5.44351]
[1780068397569,41.5,73391.48,0.0,0.95993,3e-05,5.43623]
[1780068398576,41.5,73393.96,0.0,0.96002,3e-05,5.42697]
[1780068400590,41.49,73402.77,0.0,0.96032,3e-05,5.39484]
[1780068401598,41.49,73410.11,0.0,0.96056,3e-05,5.36849]
[1780068403612,41.49,73413.75,0.0,0.96068,3e-05,5.355]
[1780068404619,41.49,73416.06,0.0,0.96076,3e-05,5.34656]
[1780068406641,41.49,73420.8,0.0,0.96092,3e-05,5.3293]
[1780068407651,41.49,73433.09,0.0,0.96132,3e-05,5.28594]
[1780068408658,41.49,73443.16,0.0,0.96164,3e-05,5.25062]
[1780068409665,41.49,73445.34,0.0,0.96171,3e-05,5.2429]
[1780068411679,41.49,73447.15,0.0,0.96177,3e-05,5.23638]
[1780068412686,41.49,73449.59,0.0,0.96185,3e-05,5.2278]
[1780068417594,41.49,73450.84,0.0,0.96189,3e-05,5.22311]
[1780068419151,41.49,73449.02,0.0,0.96184,3e-05,5.22925]
[1780068420743,41.49,73454.25,0.0,0.962,3e-05,5.21092]
[1780068421749,41.49,73463.53,0.0,0.9623,3e-05,5.17874]
[1780068422976,41.49,73468.76,0.0,0.96246,3e-05,5.16064]
[1780068425778,41.49,73476.76,0.0,0.96271,3e-05,5.1332]
[1780068426787,41.49,73473.72,0.0,0.96262,3e-05,5.14366]
[1780068429808,41.49,73477.23,0.0,0.96272,3e-05,5.13177]
[1780068433836,41.49,73479.56,0.0,0.96279,3e-05,5.12407]
[1780068434333,41.49,73479.56,0.0,0.96279,3e-05,5.12407]
[1780068434385,41.49,73479.56,0.0,0.96279,3e-05,5.12407]
[1780068434469,41.49,73479.56,0.0,0.96279,3e-05,5.12407]
[1780068434844,41.49,73482.03,0.0,0.96287,3e-05,5.11569]
[1780068436858,41.49,73479.34,0.0,0.96277,3e-05,5.1267]
[1780068437865,41.49,73464.29,0.0,0.96229,3e-05,5.17938]
[1780068438879,41.49,73454.45,0.0,0.96198,3e-05,5.21346]
[1780068439886,41.49,73462.4,0.0,0.96223,3e-05,5.18587]
[1780068440893,41.49,73467.63,0.0,0.9624,3e-05,5.16718]
[1780068441901,41.49,73467.04,0.0,0.96238,3e-05,5.1692]
[1780068442909,41.49,73469.1,0.0,0.96245,3e-05,5.16211]
[1780068443914,41.49,73475.78,0.0,0.96266,3e-05,5.13918]
[1780068444920,41.49,73478.09,0.0,0.96273,3e-05,5.13132]
[1780068448112,41.49,73475.23,0.0,0.96264,3e-05,5.14134]
[1780068448949,41.49,73470.74,0.0,0.9625,3e-05,5.15676]
[1780068451974,41.5,73464.97,0.0,0.96232,3e-05,5.17512]
[1780068452981,41.5,73453.69,0.0,0.96197,3e-05,5.21397]
[1780068453989,41.5,73450.81,0.0,0.96188,3e-05,5.22396]
[1780068454995,41.5,73447.85,0.0,0.96179,3e-05,5.23405]
[1780068456007,41.5,73438.64,0.0,0.96149,3e-05,5.26661]
[1780068457009,41.5,73438.05,0.0,0.96147,3e-05,5.26911]
[1780068458090,41.5,73445.95,0.0,0.96172,3e-05,5.24159]
[1780068459038,41.5,73473.18,0.0,0.96257,3e-05,5.14793]
[1780068459282,41.5,73473.18,0.0,0.96257,3e-05,5.14793]
[1780068459853,41.5,73473.18,0.0,0.96257,3e-05,5.14793]
[1780068460049,41.5,73464.68,0.0,0.96231,3e-05,5.17724]
[1780068460803,41.5,73464.68,0.0,0.96231,3e-05,5.17724]
[1780068461059,41.5,73464.37,0.0,0.9623,3e-05,5.17827]
[1780068461902,41.5,73464.37,0.0,0.9623,3e-05,5.17827]
[1780068465748,41.5,73464.29,0.0,0.96229,3e-05,5.1784]
[1780068465811,41.5,73464.29,0.0,0.96229,3e-05,5.1784]
[1780068465860,41.5,73464.29,0.0,0.96229,3e-05,5.1784]
[1780068465967,41.5,73464.29,0.0,0.96229,3e-05,5.1784]
[1780068465977,41.5,73464.29,0.0,0.96229,3e-05,5.1784]
[1780068466096,41.5,73463.51,0.0,0.96227,3e-05,5.18104]
[1780068466218,41.5,73463.51,0.0,0.96227,3e-05,5.18104]
[1780068468121,41.5,73471.74,0.0,0.96253,3e-05,5.15262]
[1780068470135,41.5,73468.64,0.0,0.96243,3e-05,5.16329]
[1780068471142,41.5,73462.91,0.0,0.96225,3e-05,5.18302]
[1780068472149,41.5,73456.78,0.0,0.96206,3e-05,5.20415]
[1780068475170,41.5,73453.7,0.0,0.96197,3e-05,5.21454]
[1780068478194,41.5,73458.15,0.0,0.96211,3e-05,5.19884]
[1780068479204,41.5,73462.0,0.0,0.96223,3e-05,5.18547]
[1780068481214,41.5,73468.33,0.0,0.96243,3e-05,5.16357]
[1780068483232,41.5,73474.04,0.0,0.96261,3e-05,5.14394]
[1780068485753,41.5,73474.78,0.0,0.96263,3e-05,5.14142]
[1780068485805,41.5,73474.78,0.0,0.96263,3e-05,5.14142]
[1780068485980,41.5,73474.78,0.0,0.96263,3e-05,5.14142]
[1780068486076,41.5,73475.83,0.0,0.96266,3e-05,5.13788]
[1780068488085,41.5,73473.78,0.0,0.9626,3e-05,5.14491]
[1780068488302,41.5,73508.4,0.0,0.96367,3e-05,5.02704]
[1780068489286,41.5,73559.54,0.0,0.96519,3e-05,4.85657]
[1780068491014,41.5,73559.54,0.0,0.96519,3e-05,4.85657]
[1780068491064,41.51,73583.74,0.0,0.96585,3e-05,4.78212]
[1780068491619,41.51,73583.74,0.0,0.96585,3e-05,4.78212]
[1780068491723,41.53,73595.59,0.0,0.96614,3e-05,4.74968]
[1780068492321,41.53,73589.79,0.0,0.96598,3e-05,4.76848]
[1780068493371,41.53,73589.79,0.0,0.96598,3e-05,4.76848]
[1780068494110,41.53,73589.79,0.0,0.96598,3e-05,4.76848]
[1780068494132,41.53,73586.23,0.0,0.96587,3e-05,4.78013]
[1780068494861,41.53,73586.23,0.0,0.96587,3e-05,4.78013]
[1780068494881,41.53,73577.05,0.0,0.96561,3e-05,4.8101]
[1780068495339,41.53,73572.27,0.0,0.96547,3e-05,4.82584]
[1780068496346,41.53,73560.45,0.0,0.96512,3e-05,4.86477]
[1780068497780,41.53,73560.45,0.0,0.96512,3e-05,4.86477]
[1780068497865,41.53,73549.4,0.0,0.96479,3e-05,4.90179]
[1780068498360,41.53,73545.48,0.0,0.96467,3e-05,4.91522]
[1780068500384,41.53,73551.17,0.0,0.96483,3e-05,4.89712]
[1780068501387,41.53,73565.44,0.0,0.96525,3e-05,4.85042]
[1780068502399,41.53,73570.19,0.0,0.96538,3e-05,4.8353]
[1780068503402,41.53,73574.55,0.0,0.96551,3e-05,4.82152]
[1780068506423,41.54,73585.49,0.0,0.96582,3e-05,4.78644]
[1780068507430,41.54,73601.17,0.0,0.96627,3e-05,4.73561]
[1780068508437,41.54,73607.91,0.0,0.96646,3e-05,4.71404]
[1780068509883,41.54,73607.91,0.0,0.96646,3e-05,4.71404]
[1780068509934,41.54,73613.73,0.0,0.96662,3e-05,4.69552]
[1780068511462,41.54,73603.34,0.0,0.96634,3e-05,4.72695]
[1780068513102,41.54,73603.34,0.0,0.96634,3e-05,4.72695]
[1780068513208,41.54,73599.95,0.0,0.96624,3e-05,4.73831]
[1780068513474,41.54,73607.41,0.0,0.96645,3e-05,4.71421]
[1780068514481,41.54,73609.65,0.0,0.96651,3e-05,4.70722]
[1780068516495,41.54,73604.93,0.0,0.96637,3e-05,4.72292]
[1780068521532,41.55,73608.66,0.0,0.96647,3e-05,4.71203]
[1780068524026,41.55,73607.15,0.0,0.96642,3e-05,4.71715]
[1780068527102,41.55,73604.89,0.0,0.96635,3e-05,4.72512]
[1780068532613,41.55,73608.67,0.0,0.96645,3e-05,4.71444]
[1780068534627,41.55,73603.2,0.0,0.96629,3e-05,4.73255]
[1780068536642,41.55,73598.26,0.0,0.96614,3e-05,4.74893]
[1780068538657,41.55,73608.69,0.0,0.96644,3e-05,4.71554]
[1780068539664,41.56,73614.89,0.0,0.96661,3e-05,4.6958]
[1780068542695,41.56,73627.91,0.0,0.96697,3e-05,4.65486]
[1780068543702,41.56,73627.86,0.0,0.96697,3e-05,4.65535]
[1780068544942,41.56,73627.86,0.0,0.96697,3e-05,4.65535]
[1780068544964,41.56,73634.2,0.0,0.96714,3e-05,4.63545]
[1780068548193,41.56,73633.16,0.0,0.96711,3e-05,4.63949]
[1780068550751,41.57,73627.02,0.0,0.96693,3e-05,4.66045]
[1780068553890,41.57,73626.28,0.0,0.9669,3e-05,4.66343]
[1780068553975,41.57,73626.28,0.0,0.9669,3e-05,4.66343]
[1780068554221,41.57,73626.28,0.0,0.9669,3e-05,4.66343]
[1780068553985,41.57,73626.32,0.0,0.9669,3e-05,4.66361]
[1780068555787,41.57,73619.11,0.0,0.96669,3e-05,4.68732]
[1780068556794,41.57,73613.66,0.0,0.96653,3e-05,4.7051]
[1780068558815,41.57,73610.09,0.0,0.96643,3e-05,4.71705]
[1780068564056,41.57,73608.19,0.0,0.96637,3e-05,4.72402]
[1780068565865,41.57,73601.45,0.0,0.96617,3e-05,4.74636]
[1780068567389,41.57,73601.45,0.0,0.96617,3e-05,4.74636]
[1780068566873,41.58,73592.4,0.0,0.96591,3e-05,4.77588]
[1780068567879,41.58,73584.85,0.0,0.96569,3e-05,4.80058]
[1780068570395,41.58,73586.05,0.0,0.96571,3e-05,4.79776]
[1780068571910,41.58,73580.35,0.0,0.96556,3e-05,4.81484]
[1780068573928,41.58,73584.74,0.0,0.96568,3e-05,4.80153]
[1780068574932,41.59,73588.34,0.0,0.96577,3e-05,4.79034]
[1780068575939,41.59,73583.95,0.0,0.96564,3e-05,4.80522]
[1780068578960,41.59,73579.33,0.0,0.96549,3e-05,4.82191]
[1780068581998,41.6,73587.12,0.0,0.96571,3e-05,4.79796]
[1780068582994,41.6,73601.15,0.0,0.96611,3e-05,4.75291]
[1780068584001,41.61,73595.47,0.0,0.96589,3e-05,4.77755]
[1780068585027,41.61,73591.12,0.0,0.96576,3e-05,4.79229]
[1780068586023,41.62,73596.0,0.0,0.96589,3e-05,4.77698]
[1780068589044,41.62,73585.75,0.0,0.96558,3e-05,4.81215]
[1780068591058,41.62,73581.85,0.0,0.96546,3e-05,4.826]
[1780068593072,41.63,73586.91,0.0,0.9656,3e-05,4.81047]
[1780068594436,41.63,73586.29,0.0,0.96558,3e-05,4.813]
[1780068594476,41.63,73586.29,0.0,0.96558,3e-05,4.813]
[1780068594488,41.63,73586.29,0.0,0.96558,3e-05,4.813]
[1780068595092,41.63,73586.23,0.0,0.96557,3e-05,4.81372]
[1780068595727,41.63,73586.23,0.0,0.96557,3e-05,4.81372]
[1780068595971,41.63,73586.23,0.0,0.96557,3e-05,4.81372]
[1780068596099,41.63,73587.2,0.0,0.96559,3e-05,4.81107]
[1780068598113,41.63,73579.67,0.0,0.96537,3e-05,4.83675]
[1780068599123,41.64,73574.0,0.0,0.9652,3e-05,4.85588]
[1780068600142,41.64,73565.46,0.0,0.96494,3e-05,4.88448]
[1780068601137,41.64,73554.55,0.0,0.96461,3e-05,4.92102]
[1780068602145,41.64,73561.69,0.0,0.96482,3e-05,4.89778]
[1780068603151,41.64,73560.01,0.0,0.96477,3e-05,4.90367]
[1780068605165,41.64,73570.18,0.0,0.96506,3e-05,4.87085]
[1780068606177,41.64,73574.15,0.0,0.96518,3e-05,4.85817]
[1780068607180,41.64,73580.22,0.0,0.96535,3e-05,4.83867]
[1780068609197,41.65,73593.97,0.0,0.96574,3e-05,4.79469]
[1780068610204,41.65,73599.95,0.0,0.96591,3e-05,4.77572]
[1780068611211,41.65,73596.0,0.0,0.96579,3e-05,4.78911]
[1780068612222,41.65,73589.16,0.0,0.96559,3e-05,4.81199]
[1780068613229,41.65,73584.83,0.0,0.96546,3e-05,4.8267]
[1780068614236,41.65,73589.15,0.0,0.96558,3e-05,4.81312]
[1780068618288,41.66,73596.15,0.0,0.96576,3e-05,4.79239]
[1780068619293,41.66,73600.12,0.0,0.96587,3e-05,4.78001]
[1780068622664,41.67,73598.87,0.0,0.96582,3e-05,4.78634]
[1780068622738,41.67,73598.87,0.0,0.96582,3e-05,4.78634]
[1780068622854,41.67,73598.87,0.0,0.96582,3e-05,4.78634]
[1780068622944,41.67,73598.87,0.0,0.96582,3e-05,4.78634]
[1780068622978,41.67,73598.87,0.0,0.96582,3e-05,4.78634]
[1780068623326,41.67,73594.79,0.0,0.96569,3e-05,4.80018]
[1780068624333,41.67,73607.74,0.0,0.96606,3e-05,4.75814]
[1780068625341,41.67,73614.72,0.0,0.96626,3e-05,4.73613]
[1780068626348,41.7,73611.57,0.0,0.96606,3e-05,4.75883]
[1780068631383,41.77,73619.73,0.0,0.96611,3e-05,4.75339]
[1780068632389,41.8,73626.67,0.0,0.9662,3e-05,4.74291]
[1780068634405,41.82,73632.96,0.0,0.96633,3e-05,4.72899]
[1780068639439,41.82,73642.26,0.0,0.96656,3e-05,4.70261]
[1780068643497,41.83,73651.61,0.0,0.96681,3e-05,4.67361]
[1780068644488,41.83,73662.0,0.0,0.9671,3e-05,4.64087]
[1780068645483,41.83,73669.33,0.0,0.96731,3e-05,4.61749]
[1780068646490,41.83,73675.24,0.0,0.96747,3e-05,4.59869]
[1780068647497,41.83,73681.1,0.0,0.96763,3e-05,4.58014]
[1780068648504,41.83,73690.15,0.0,0.96788,3e-05,4.5517]
[1780068649511,41.83,73694.65,0.0,0.968,3e-05,4.53761]
[1780068650518,41.83,73701.76,0.0,0.9682,3e-05,4.51545]
[1780068651525,41.83,73696.14,0.0,0.96805,3e-05,4.53294]
[1780068652532,41.83,73690.15,0.0,0.96788,3e-05,4.5516]
[1780068654547,41.82,73698.7,0.0,0.96812,3e-05,4.52466]
[1780068655554,41.82,73703.32,0.0,0.96824,3e-05,4.51011]
[1780068660592,41.82,73707.78,0.0,0.96837,3e-05,4.49581]
[1780068661604,41.82,73714.95,0.0,0.96856,3e-05,4.4735]
[1780068663047,41.82,73714.95,0.0,0.96856,3e-05,4.4735]
[1780068663135,41.82,73723.09,0.0,0.96878,3e-05,4.44833]
[1780068663616,41.82,73715.64,0.0,0.96858,3e-05,4.47119]
[1780068665293,41.82,73715.64,0.0,0.96858,3e-05,4.47119]
[1780068665630,41.82,73694.14,0.0,0.968,3e-05,4.53762]
[1780068666636,41.82,73680.53,0.0,0.96764,3e-05,4.57995]
[1780068667648,41.82,73669.71,0.0,0.96734,3e-05,4.6137]
[1780068668655,41.82,73675.51,0.0,0.9675,3e-05,4.59508]
[1780068670670,41.82,73670.23,0.0,0.96735,3e-05,4.61245]
[1780068671676,41.82,73677.35,0.0,0.96754,3e-05,4.59039]
[1780068672683,41.82,73673.84,0.0,0.96744,3e-05,4.60182]
[1780068675349,41.82,73673.98,0.0,0.96744,3e-05,4.60175]
[1780068675708,41.83,73678.48,0.0,0.96756,3e-05,4.58832]
[1780068676723,41.83,73700.14,0.0,0.96815,3e-05,4.52103]
[1780068677730,41.83,73717.58,0.0,0.96861,3e-05,4.46756]
[1780068679265,41.83,73717.58,0.0,0.96861,3e-05,4.46756]
[1780068679366,41.83,73714.71,0.0,0.96854,3e-05,4.47631]
[1780068679750,41.83,73724.86,0.0,0.96881,3e-05,4.44495]
[1780068680995,41.83,73724.86,0.0,0.96881,3e-05,4.44495]
[1780068681006,41.83,73723.05,0.0,0.96876,3e-05,4.45045]
[1780068686799,41.83,73716.7,0.0,0.96858,3e-05,4.47159]
[1780068687806,41.83,73709.03,0.0,0.96837,3e-05,4.49588]
[1780068688813,41.83,73717.98,0.0,0.9686,3e-05,4.46878]
[1780068689820,41.84,73721.61,0.0,0.96869,3e-05,4.4582]
[1780068693849,41.84,73730.84,0.0,0.96894,3e-05,4.42983]
[1780068694859,41.86,73736.29,0.0,0.96902,3e-05,4.41971]
[1780068696873,41.9,73738.66,0.0,0.96897,3e-05,4.42593]
[1780068698889,41.94,73745.41,0.0,0.96904,3e-05,4.41835]
[1780068701911,41.99,73752.52,0.0,0.96906,3e-05,4.4162]
[1780068703925,42.03,73753.33,0.0,0.96897,3e-05,4.42694]
[1780068704940,42.04,73759.19,0.0,0.96907,3e-05,4.41551]
[1780068705940,42.06,73762.71,0.0,0.96911,3e-05,4.41139]
[1780068707959,42.1,73766.8,0.0,0.9691,3e-05,4.41218]
[1780068711338,42.13,73767.5,0.0,0.96901,3e-05,4.42296]
[1780068713002,42.19,73762.21,0.0,0.96871,3e-05,4.45786]
[1780068714003,42.19,73750.86,0.0,0.96841,3e-05,4.49314]
[1780068714624,42.19,73750.86,0.0,0.96841,3e-05,4.49314]
[1780068715010,42.19,73747.98,0.0,0.96833,3e-05,4.50249]
[1780068716020,42.19,73739.1,0.0,0.96809,3e-05,4.53032]
[1780068717027,42.19,73737.56,0.0,0.96804,3e-05,4.53552]
[1780068721055,42.2,73752.47,0.0,0.96842,3e-05,4.49139]
[1780068722062,42.2,73764.23,0.0,0.96873,3e-05,4.45596]
[1780068723147,42.2,73771.34,0.0,0.96891,3e-05,4.4349]
[1780068723986,42.2,73771.34,0.0,0.96891,3e-05,4.4349]
[1780068724089,42.2,73764.82,0.0,0.96874,3e-05,4.45531]
[1780068726670,42.21,73762.56,0.0,0.96867,3e-05,4.46334]
[1780068728726,42.21,73762.46,0.0,0.96866,3e-05,4.46474]
[1780068733170,42.22,73754.15,0.0,0.96841,3e-05,4.49284]
[1780068735184,42.22,73758.29,0.0,0.96851,3e-05,4.48116]
[1780068736191,42.22,73767.48,0.0,0.96875,3e-05,4.45364]
[1780068737198,42.22,73765.47,0.0,0.96869,3e-05,4.46032]
[1780068739216,42.22,73756.55,0.0,0.96845,3e-05,4.48867]
[1780068740224,42.23,73750.46,0.0,0.96828,3e-05,4.50784]
[1780068741232,42.23,73753.87,0.0,0.96837,3e-05,4.49785]
[1780068742238,42.23,73757.8,0.0,0.96847,3e-05,4.4863]
[1780068743246,42.23,73761.66,0.0,0.96857,3e-05,4.47501]
[1780068744162,42.23,73761.66,0.0,0.96857,3e-05,4.47501]
[1780068744253,42.23,73767.15,0.0,0.96871,3e-05,4.45878]
[1780068746947,42.23,73768.98,0.0,0.96875,3e-05,4.45432]
[1780068748095,42.24,73769.79,0.0,0.96876,3e-05,4.45242]
[1780068748147,42.24,73769.79,0.0,0.96876,3e-05,4.45242]
[1780068748219,42.24,73769.79,0.0,0.96876,3e-05,4.45242]
[1780068748284,42.24,73769.47,0.0,0.96875,3e-05,4.45396]
[1780068750528,42.24,73769.88,0.0,0.96876,3e-05,4.45327]
[1780068750580,42.24,73769.88,0.0,0.96876,3e-05,4.45327]
[1780068750721,42.24,73769.31,0.0,0.96873,3e-05,4.45613]
[1780068756351,42.25,73771.68,0.0,0.96879,3e-05,4.44864]
[1780068758365,42.25,73768.29,0.0,0.96869,3e-05,4.4601]
[1780068760379,42.25,73776.16,0.0,0.96889,3e-05,4.43675]
[1780068761855,42.27,73777.65,0.0,0.96888,3e-05,4.43873]
[1780068761907,42.27,73777.65,0.0,0.96888,3e-05,4.43873]
[1780068761974,42.27,73777.65,0.0,0.96888,3e-05,4.43873]
[1780068762393,42.29,73781.15,0.0,0.96892,3e-05,4.434]
[1780068766157,42.34,73783.02,0.0,0.96882,3e-05,4.44585]
[1780068766424,42.35,73785.4,0.0,0.96884,3e-05,4.44432]
[1780068769792,42.37,73782.38,0.0,0.9687,3e-05,4.46037]
[1780068770452,42.37,73780.23,0.0,0.96864,3e-05,4.46745]
[1780068775492,42.38,73783.07,0.0,0.96869,3e-05,4.46146]
[1780068777582,42.38,73783.94,0.0,0.96871,3e-05,4.45937]
[1780068777633,42.38,73783.94,0.0,0.96871,3e-05,4.45937]
[1780068777719,42.38,73783.94,0.0,0.96871,3e-05,4.45937]
[1780068777683,42.38,73784.43,0.0,0.96872,3e-05,4.45843]
[1780068778513,42.39,73784.75,0.0,0.96872,3e-05,4.45802]
[1780068779520,42.39,73788.63,0.0,0.96882,3e-05,4.44681]
[1780068783398,42.43,73788.16,0.0,0.96866,3e-05,4.46505]
[1780068783450,42.43,73788.16,0.0,0.96866,3e-05,4.46505]
[1780068783469,42.43,73788.16,0.0,0.96866,3e-05,4.46505]
[1780068783548,42.45,73787.63,0.0,0.9686,3e-05,4.47206]
[1780068786379,42.47,73788.21,0.0,0.96857,3e-05,4.47611]
[1780068786431,42.47,73788.21,0.0,0.96857,3e-05,4.47611]
[1780068786469,42.47,73788.21,0.0,0.96857,3e-05,4.47611]
[1780068788585,42.48,73794.86,0.0,0.96869,3e-05,4.46218]
[1780068789639,42.5,73808.92,0.0,0.96901,3e-05,4.42517]
[1780068790621,42.52,73828.22,0.0,0.96946,3e-05,4.37338]
[1780068791624,42.54,73863.12,0.0,0.97028,3e-05,4.277]
[1780068792103,42.54,73863.12,0.0,0.97028,3e-05,4.277]
[1780068792638,42.56,73880.88,0.0,0.97066,2e-05,4.23355]
[1780068793226,42.56,73880.88,0.0,0.97066,2e-05,4.23355]
[1780068793641,42.59,73881.5,0.0,0.97059,2e-05,4.24086]
[1780068794599,42.59,73881.5,0.0,0.97059,2e-05,4.24086]
[1780068794650,42.59,73893.77,0.0,0.97089,2e-05,4.20614]
[1780068795657,42.59,73893.9,0.0,0.97089,2e-05,4.20673]
[1780068795848,42.59,73893.9,0.0,0.97089,2e-05,4.20673]
[1780068796664,42.59,73887.53,0.0,0.97072,2e-05,4.22616]
[1780068796843,42.59,73887.53,0.0,0.97072,2e-05,4.22616]
[1780068797671,42.62,73895.32,0.0,0.97084,2e-05,4.21274]
[1780068799685,42.63,73926.14,0.0,0.97156,2e-05,4.12707]
[1780068800709,42.64,73946.01,0.0,0.972,2e-05,4.07471]
[1780068800976,42.64,73946.01,0.0,0.972,2e-05,4.07471]
[1780068801520,42.64,73946.01,0.0,0.972,2e-05,4.07471]
[1780068801710,42.64,73945.66,0.0,0.972,2e-05,4.07572]
[1780068803722,42.64,73922.39,0.0,0.97143,2e-05,4.14234]
[1780068803812,42.64,73922.39,0.0,0.97143,2e-05,4.14234]
[1780068804015,42.64,73922.39,0.0,0.97143,2e-05,4.14234]
[1780068804606,42.64,73922.39,0.0,0.97143,2e-05,4.14234]
[1780068804734,42.64,73910.64,0.0,0.97115,2e-05,4.1764]
[1780068805741,42.65,73899.4,0.0,0.97086,2e-05,4.20981]
[1780068806748,42.65,73903.81,0.0,0.97096,2e-05,4.19801]
[1780068807584,42.65,73903.81,0.0,0.97096,2e-05,4.19801]
[1780068807755,42.65,73896.06,0.0,0.97076,2e-05,4.22137]
[1780068808762,42.65,73891.84,0.0,0.97065,2e-05,4.23453]
[1780068809769,42.66,73896.81,0.0,0.97077,2e-05,4.22101]
[1780068810776,42.68,73901.07,0.0,0.9708,2e-05,4.21775]
[1780068811825,42.71,73896.77,0.0,0.97063,2e-05,4.23687]
[1780068812682,42.71,73896.77,0.0,0.97063,2e-05,4.23687]
[1780068812794,42.73,73900.73,0.0,0.97066,2e-05,4.23412]
[1780068813797,42.74,73893.18,0.0,0.97046,2e-05,4.25694]
[1780068814813,42.74,73886.25,0.0,0.97028,2e-05,4.27799]
[1780068815825,42.74,73883.25,0.0,0.97021,2e-05,4.28675]
[1780068816016,42.74,73883.25,0.0,0.97021,2e-05,4.28675]
[1780068816829,42.78,73879.1,0.0,0.96997,3e-05,4.31481]
[1780068817845,42.81,73886.17,0.0,0.97008,3e-05,4.30154]
[1780068818818,42.81,73886.17,0.0,0.97008,3e-05,4.30154]
[1780068818850,42.83,73894.4,0.0,0.97023,2e-05,4.28515]
[1780068819857,42.85,73881.89,0.0,0.96985,3e-05,4.3297]
[1780068821806,42.85,73881.89,0.0,0.96985,3e-05,4.3297]
[1780068820864,42.87,73882.89,0.0,0.96981,3e-05,4.33391]
[1780068821871,42.89,73884.49,0.0,0.96979,3e-05,4.33628]
[1780068823886,42.93,73888.82,0.0,0.96978,3e-05,4.33746]
[1780068825904,42.97,73892.29,0.0,0.96976,3e-05,4.34112]
[1780068826910,42.99,73901.41,0.0,0.96993,3e-05,4.32126]
[1780068827918,43.01,73901.59,0.0,0.96987,3e-05,4.3279]
[1780068828925,43.03,73896.37,0.0,0.96968,3e-05,4.35023]
[1780068830939,43.07,73902.91,0.0,0.96973,3e-05,4.34421]
[1780068831953,43.09,73905.96,0.0,0.96975,3e-05,4.34203]
[1780068833965,43.13,73912.38,0.0,0.9698,3e-05,4.33667]
[1780068834972,43.15,73928.65,0.0,0.97015,2e-05,4.2961]
[1780068835979,43.15,73935.0,0.0,0.9703,2e-05,4.27846]
[1780068836985,43.15,73931.11,0.0,0.9702,2e-05,4.29048]
[1780068838132,43.17,73927.53,0.0,0.97005,2e-05,4.30856]
[1780068840023,43.21,73932.48,0.0,0.97005,2e-05,4.30855]
[1780068842058,43.25,73936.67,0.0,0.97004,2e-05,4.31032]
[1780068843039,43.27,73952.65,0.0,0.97037,2e-05,4.27092]
[1780068845053,43.32,73958.05,0.0,0.97039,2e-05,4.26977]
[1780068850088,43.42,73958.16,0.0,0.97008,2e-05,4.30573]
[1780068851096,43.44,73955.24,0.0,0.96996,2e-05,4.32103]
[1780068852526,43.44,73955.24,0.0,0.96996,2e-05,4.32103]
[1780068852627,43.48,73957.94,0.0,0.96991,2e-05,4.32655]
[1780068853110,43.48,73968.26,0.0,0.97016,2e-05,4.2968]
[1780068854118,43.5,73975.43,0.0,0.97029,2e-05,4.2827]
[1780068855785,43.5,73975.43,0.0,0.97029,2e-05,4.2827]
[1780068855815,43.54,73979.7,0.0,0.97027,2e-05,4.2844]
[1780068857734,43.54,73981.88,0.0,0.97033,2e-05,4.27816]
[1780068857745,43.58,73971.17,0.0,0.96994,2e-05,4.32319]
[1780068858149,43.58,73966.7,0.0,0.96983,2e-05,4.33609]
[1780068859156,43.6,73967.19,0.0,0.96979,2e-05,4.34115]
[1780068861170,43.64,73976.69,0.0,0.96992,2e-05,4.32593]
[1780068862178,43.65,73979.6,0.0,0.96995,2e-05,4.32357]
[1780068864192,43.66,73980.67,0.0,0.96996,2e-05,4.32177]
[1780068865200,43.68,73974.98,0.0,0.96977,2e-05,4.34459]
[1780068866207,43.69,73971.13,0.0,0.96962,2e-05,4.36201]
[1780068867214,43.73,73969.32,0.0,0.96948,2e-05,4.37873]
[1780068869228,43.74,73965.06,0.0,0.96933,2e-05,4.39648]
[1780068871242,43.76,73960.68,0.0,0.96919,3e-05,4.41227]
[1780068872249,43.77,73954.92,0.0,0.969,3e-05,4.43388]
[1780068873256,43.79,73959.8,0.0,0.96908,3e-05,4.42431]
[1780068876277,43.79,73956.56,0.0,0.96899,3e-05,4.43555]
[1780068880305,43.8,73950.91,0.0,0.96883,3e-05,4.45341]
[1780068881312,43.81,73940.87,0.0,0.96854,3e-05,4.48767]
[1780068882082,43.81,73940.87,0.0,0.96854,3e-05,4.48767]
[1780068882319,43.81,73949.37,0.0,0.96875,3e-05,4.46269]
[1780068883327,43.81,73954.09,0.0,0.96887,3e-05,4.4496]
[1780068885464,43.81,73956.02,0.0,0.96891,3e-05,4.44437]
[1780068885531,43.81,73956.94,0.0,0.96893,3e-05,4.4421]
[1780068886351,43.81,73962.96,0.0,0.96908,3e-05,4.42453]
[1780068890379,43.82,73957.62,0.0,0.96893,3e-05,4.44189]
[1780068892615,43.82,73954.97,0.0,0.96886,3e-05,4.4505]
[1780068892683,43.82,73962.43,0.0,0.96904,3e-05,4.42913]
[1780068894434,43.82,73964.03,0.0,0.96908,3e-05,4.42537]
[1780068895439,43.82,73956.57,0.0,0.96889,3e-05,4.44714]
[1780068896320,43.82,73956.57,0.0,0.96889,3e-05,4.44714]
[1780068896446,43.83,73949.34,0.0,0.9687,3e-05,4.46917]
[1780068897453,43.83,73945.95,0.0,0.96861,3e-05,4.4795]
[1780068898422,43.83,73945.95,0.0,0.96861,3e-05,4.4795]
[1780068898454,43.83,73945.95,0.0,0.96861,3e-05,4.4795]
[1780068898476,43.83,73945.95,0.0,0.96861,3e-05,4.4795]
[1780068898523,43.83,73948.12,0.0,0.96866,3e-05,4.47348]
[1780068899475,43.83,73941.44,0.0,0.96849,3e-05,4.49349]
[1780068901555,43.83,73946.91,0.0,0.96862,3e-05,4.47806]
[1780068902562,43.83,73958.85,0.0,0.96892,3e-05,4.44344]
[1780068903359,43.83,73958.85,0.0,0.96892,3e-05,4.44344]
[1780068903559,43.83,73967.25,0.0,0.96913,3e-05,4.41936]
[1780068904570,43.84,73968.45,0.0,0.96916,3e-05,4.41633]
[1780068906461,43.84,73970.05,0.0,0.96919,3e-05,4.41214]
[1780068906590,43.84,73963.9,0.0,0.96903,3e-05,4.43051]
[1780068908476,43.84,73961.68,0.0,0.96897,3e-05,4.43742]
[1780068909609,43.84,73956.16,0.0,0.96883,3e-05,4.45439]
[1780068910472,43.84,73956.16,0.0,0.96883,3e-05,4.45439]
[1780068910616,43.84,73953.34,0.0,0.96875,3e-05,4.46304]
[1780068912630,43.85,73956.28,0.0,0.96882,3e-05,4.4552]
[1780068913636,43.85,73952.85,0.0,0.96873,3e-05,4.46564]
[1780068914644,43.85,73949.71,0.0,0.96865,3e-05,4.47522]
[1780068915651,43.85,73946.52,0.0,0.96856,3e-05,4.48494]
[1780068916663,43.85,73938.34,0.0,0.96835,3e-05,4.50937]
[1780068917722,43.85,73923.65,0.0,0.96797,3e-05,4.55317]
[1780068918685,43.85,73903.56,0.0,0.96745,3e-05,4.61337]
[1780068919692,43.85,73904.39,0.0,0.96747,3e-05,4.611]
[1780068921710,43.85,73912.53,0.0,0.96768,3e-05,4.58676]
[1780068922419,43.85,73912.53,0.0,0.96768,3e-05,4.58676]
[1780068922760,43.85,73917.12,0.0,0.9678,3e-05,4.57333]
[1780068924727,43.85,73910.73,0.0,0.96763,3e-05,4.59278]
[1780068925299,43.85,73910.73,0.0,0.96763,3e-05,4.59278]
[1780068925734,43.85,73910.65,0.0,0.96762,3e-05,4.59318]
[1780068926277,43.85,73910.65,0.0,0.96762,3e-05,4.59318]
[1780068926749,43.85,73917.72,0.0,0.96781,3e-05,4.57223]
[1780068927748,43.86,73921.6,0.0,0.96791,3e-05,4.56087]
[1780068929418,43.86,73921.51,0.0,0.9679,3e-05,4.56135]
[1780068929762,43.86,73922.16,0.0,0.96792,3e-05,4.55963]
[1780068930965,43.86,73940.68,0.0,0.96839,3e-05,4.505]
[1780068931471,43.86,73940.68,0.0,0.96839,3e-05,4.505]
[1780068931777,43.86,73948.87,0.0,0.96861,3e-05,4.47866]
[1780068932784,43.86,73952.87,0.0,0.96871,3e-05,4.46728]
[1780068935472,43.86,73953.95,0.0,0.96873,3e-05,4.46486]
[1780068939837,43.87,73968.41,0.0,0.96908,3e-05,4.42448]
[1780068940844,43.87,73973.13,0.0,0.9692,2e-05,4.41051]
[1780068941536,43.87,73973.13,0.0,0.9692,2e-05,4.41051]
[1780068941855,43.87,73982.71,0.0,0.96944,2e-05,4.38322]
[1780068942860,43.87,74000.24,0.0,0.96987,2e-05,4.33259]
[1780068943881,43.87,74008.69,0.0,0.97008,2e-05,4.30842]
[1780068944896,43.87,74007.72,0.0,0.97005,2e-05,4.31174]
[1780068945208,43.87,74007.72,0.0,0.97005,2e-05,4.31174]
[1780068945902,43.87,73997.98,0.0,0.96981,2e-05,4.33962]
[1780068947009,43.87,73997.98,0.0,0.96981,2e-05,4.33962]
[1780068947047,43.87,73996.61,0.0,0.96977,2e-05,4.34418]
[1780068947924,43.87,74004.39,0.0,0.96996,2e-05,4.32188]
[1780068948930,43.87,74000.18,0.0,0.96986,2e-05,4.33393]
[1780068949942,43.87,74000.03,0.0,0.96985,2e-05,4.33494]
[1780068950671,43.87,74000.03,0.0,0.96985,2e-05,4.33494]
[1780068950949,43.87,74003.13,0.0,0.96992,2e-05,4.32656]
[1780068951956,43.88,74024.79,0.0,0.97044,2e-05,4.26546]
[1780068952967,43.88,74034.55,0.0,0.97068,2e-05,4.23787]
[1780068953129,43.88,74034.55,0.0,0.97068,2e-05,4.23787]
[1780068953973,43.9,74027.81,0.0,0.97046,2e-05,4.26379]
[1780068955332,43.9,74029.65,0.0,0.9705,2e-05,4.25917]
[1780068955992,43.9,74029.05,0.0,0.97048,2e-05,4.2609]
[1780068956999,43.9,74023.79,0.0,0.97036,2e-05,4.27582]
[1780068960032,43.94,74031.45,0.0,0.97043,2e-05,4.26782]
[1780068961034,43.94,74039.73,0.0,0.97063,2e-05,4.24443]
[1780068963058,43.94,74059.93,0.0,0.9711,2e-05,4.18849]
[1780068965087,43.94,74069.62,0.0,0.97133,2e-05,4.16158]
[1780068966180,43.94,74057.83,0.0,0.97105,2e-05,4.1946]
[1780068968201,43.94,74062.14,0.0,0.97115,2e-05,4.1829]
[1780068969303,43.94,74058.56,0.0,0.97106,2e-05,4.19319]
[1780068972175,43.95,74052.41,0.0,0.9709,2e-05,4.21201]
[1780068973160,43.95,74057.1,0.0,0.97101,2e-05,4.19969]
[1780068975177,43.95,74067.4,0.0,0.97124,2e-05,4.17253]
[1780068976186,43.96,74076.75,0.0,0.97145,2e-05,4.14689]
[1780068977193,43.96,74077.72,0.0,0.97148,2e-05,4.14443]
[1780068978266,43.96,74074.79,0.0,0.97139,2e-05,4.15481]
[1780068979207,43.97,74071.05,0.0,0.97129,2e-05,4.16607]
[1780068981223,44.02,74065.39,0.0,0.97102,2e-05,4.1987]
[1780068982234,44.02,74072.33,0.0,0.97118,2e-05,4.18016]
[1780068983251,44.04,74079.47,0.0,0.97128,2e-05,4.16858]
[1780068985258,44.09,74078.27,0.0,0.97111,2e-05,4.18872]
[1780068988281,44.1,74074.07,0.0,0.97099,2e-05,4.20284]
[1780068993330,44.11,74075.63,0.0,0.97101,2e-05,4.19999]
[1780068997888,44.12,74075.92,0.0,0.971,2e-05,4.20154]
[1780068997906,44.12,74072.67,0.0,0.97091,2e-05,4.21138]
[1780068998368,44.12,74052.02,0.0,0.97041,2e-05,4.27007]
[1780068999368,44.13,74034.93,0.0,0.97,2e-05,4.31911]
[1780069000375,44.13,74025.72,0.0,0.96977,2e-05,4.34592]
[1780069001410,44.13,74025.72,0.0,0.96977,2e-05,4.34592]
[1780069001500,44.13,74031.02,0.0,0.96989,2e-05,4.33135]
[1780069002389,44.13,74043.47,0.0,0.97019,2e-05,4.29656]
[1780069003396,44.13,74040.28,0.0,0.97011,2e-05,4.30622]
[1780069004403,44.13,74033.86,0.0,0.96995,2e-05,4.32506]
[1780069005410,44.14,74028.35,0.0,0.96981,2e-05,4.34132]
[1780069006531,44.14,74028.35,0.0,0.96981,2e-05,4.34132]
[1780069007425,44.14,74038.59,0.0,0.97005,2e-05,4.31328]
[1780069008432,44.14,74043.44,0.0,0.97016,2e-05,4.30012]
[1780069011453,44.15,74046.82,0.0,0.97023,2e-05,4.2924]
[1780069012460,44.15,74053.38,0.0,0.97038,2e-05,4.2745]
[1780069013467,44.15,74049.67,0.0,0.97028,2e-05,4.28563]
[1780069017495,44.16,74046.46,0.0,0.97018,2e-05,4.29724]
[1780069019509,44.16,74051.1,0.0,0.97029,2e-05,4.28538]
[1780069020516,44.16,74060.59,0.0,0.97051,2e-05,4.25929]
[1780069021527,44.16,74060.25,0.0,0.97049,2e-05,4.26093]
[1780069022535,44.17,74070.53,0.0,0.97073,2e-05,4.23278]
[1780069023542,44.17,74073.58,0.0,0.9708,2e-05,4.22489]
[1780069025556,44.19,74067.42,0.0,0.97059,2e-05,4.25019]
[1780069026563,44.19,74062.55,0.0,0.97047,2e-05,4.26456]
[1780069027570,44.2,74059.43,0.0,0.97039,2e-05,4.27392]
[1780069029584,44.2,74051.87,0.0,0.97019,2e-05,4.29645]
[1780069030591,44.2,74047.75,0.0,0.97009,2e-05,4.30872]
[1780069032605,44.21,74033.51,0.0,0.96973,2e-05,4.35037]
[1780069033612,44.21,74025.0,0.0,0.96952,2e-05,4.37521]
[1780069034619,44.21,74026.64,0.0,0.96956,2e-05,4.371]
[1780069036129,44.22,74029.43,0.0,0.96958,2e-05,4.36784]
[1780069038647,44.25,74033.59,0.0,0.9696,2e-05,4.36598]
[1780069039654,44.27,74030.58,0.0,0.96949,2e-05,4.37944]
[1780069040661,44.28,74026.24,0.0,0.96934,2e-05,4.39649]
[1780069042675,44.28,74023.36,0.0,0.96926,2e-05,4.40561]
[1780069044699,44.28,74009.41,0.0,0.96891,2e-05,4.44664]
[1780069045702,44.29,74001.11,0.0,0.9687,3e-05,4.47103]
[1780069046708,44.29,73999.29,0.0,0.96865,3e-05,4.47661]
[1780069047716,44.29,73995.55,0.0,0.96856,3e-05,4.48777]
[1780069048732,44.29,73968.0,0.0,0.96785,3e-05,4.56875]
[1780069049850,44.29,73960.09,0.0,0.96765,3e-05,4.59224]
[1780069050817,44.29,73952.36,0.0,0.96745,3e-05,4.61525]
[1780069052096,44.29,73952.36,0.0,0.96745,3e-05,4.61525]
[1780069052185,44.29,73920.71,0.0,0.96663,3e-05,4.70735]
[1780069053192,44.29,73920.71,0.0,0.96663,3e-05,4.70735]
[1780069052837,44.29,73903.81,0.0,0.96619,3e-05,4.75834]
[1780069053845,44.29,73880.56,0.0,0.96556,3e-05,4.82908]
[1780069054482,44.29,73880.56,0.0,0.96556,3e-05,4.82908]
[1780069054940,44.29,73880.56,0.0,0.96556,3e-05,4.82908]
[1780069055002,44.29,73886.32,0.0,0.96572,3e-05,4.81113]
[1780069055329,44.29,73886.32,0.0,0.96572,3e-05,4.81113]
[1780069055867,44.29,73894.22,0.0,0.96594,3e-05,4.78674]
[1780069056875,44.29,73898.02,0.0,0.96604,3e-05,4.77493]
[1780069057887,44.29,73892.98,0.0,0.96591,3e-05,4.79007]
[1780069058899,44.28,73887.87,0.0,0.96577,3e-05,4.80543]
[1780069059552,44.28,73887.87,0.0,0.96577,3e-05,4.80543]
[1780069059906,44.28,73889.84,0.0,0.96583,3e-05,4.79915]
[1780069060914,44.28,73894.06,0.0,0.96594,3e-05,4.78603]
[1780069061921,44.28,73904.31,0.0,0.96622,3e-05,4.75463]
[1780069062928,44.28,73902.12,0.0,0.96616,3e-05,4.7611]
[1780069063935,44.28,73898.63,0.0,0.96607,3e-05,4.77152]
[1780069066956,44.28,73891.26,0.0,0.96588,3e-05,4.79336]
[1780069069977,44.28,73907.38,0.0,0.96632,3e-05,4.74361]
[1780069071991,44.28,73903.47,0.0,0.96621,3e-05,4.75509]
[1780069074005,44.28,73907.74,0.0,0.96633,3e-05,4.74181]
[1780069075012,44.28,73914.21,0.0,0.9665,3e-05,4.72208]
[1780069076019,44.27,73919.5,0.0,0.96665,3e-05,4.70598]
[1780069078033,44.27,73914.69,0.0,0.96652,3e-05,4.72028]
[1780069079040,44.27,73910.35,0.0,0.96641,3e-05,4.73331]
[1780069081054,44.27,73897.36,0.0,0.96606,3e-05,4.77247]
[1780069082061,44.27,73905.03,0.0,0.96627,3e-05,4.74903]
[1780069083068,44.27,73908.79,0.0,0.96637,3e-05,4.73744]
[1780069084075,44.27,73903.27,0.0,0.96622,3e-05,4.75401]
[1780069086089,44.27,73908.67,0.0,0.96637,3e-05,4.73733]
[1780069091129,44.27,73915.65,0.0,0.96656,3e-05,4.71552]
[1780069092136,44.27,73919.48,0.0,0.96666,3e-05,4.70384]
[1780069093147,44.27,73931.19,0.0,0.96697,3e-05,4.66857]
[1780069095161,44.27,73930.2,0.0,0.96695,3e-05,4.67143]
[1780069096167,44.27,73926.25,0.0,0.96685,3e-05,4.68326]
[1780069098192,44.27,73940.92,0.0,0.96723,3e-05,4.63928]
[1780069099192,44.27,73950.8,0.0,0.96749,3e-05,4.60984]
[1780069100198,44.27,73952.55,0.0,0.96753,3e-05,4.60467]
[1780069101210,44.27,73963.07,0.0,0.9678,3e-05,4.57362]
[1780069102216,44.27,73975.96,0.0,0.96814,3e-05,4.53508]
[1780069103223,44.26,73971.84,0.0,0.96804,3e-05,4.54664]
[1780069104230,44.26,73972.31,0.0,0.96805,3e-05,4.54497]
[1780069105237,44.26,73976.49,0.0,0.96816,3e-05,4.5327]
[1780069106258,44.26,73982.14,0.0,0.9683,3e-05,4.51654]
[1780069107255,44.27,73979.33,0.0,0.96823,3e-05,4.52501]
[1780069108261,44.27,73967.82,0.0,0.96793,3e-05,4.55882]
[1780069109269,44.27,73958.59,0.0,0.96769,3e-05,4.58645]
[1780069110293,44.27,73982.23,0.0,0.9683,3e-05,4.51691]
[1780069110974,44.27,73982.23,0.0,0.9683,3e-05,4.51691]
[1780069111291,44.27,74005.17,0.0,0.96889,2e-05,4.44773]
[1780069112298,44.26,74003.52,0.0,0.96885,2e-05,4.45173]
[1780069113725,44.26,74001.27,0.0,0.9688,3e-05,4.45825]
[1780069114312,44.26,73996.04,0.0,0.96867,3e-05,4.4731]
[1780069115583,44.26,73996.04,0.0,0.96867,3e-05,4.4731]
[1780069116337,44.26,73984.51,0.0,0.96839,3e-05,4.50598]
[1780069117721,44.26,73984.51,0.0,0.96839,3e-05,4.50598]
[1780069117793,44.26,73983.59,0.0,0.96837,3e-05,4.50786]
[1780069122383,44.26,73995.57,0.0,0.96866,3e-05,4.47425]
[1780069123391,44.26,73999.83,0.0,0.96876,3e-05,4.46219]
[1780069124398,44.27,74008.45,0.0,0.96898,2e-05,4.43757]
[1780069125405,44.27,74008.18,0.0,0.96897,2e-05,4.43872]
[1780069128426,44.27,74001.66,0.0,0.96879,3e-05,4.45872]
[1780069129433,44.27,73992.56,0.0,0.96856,3e-05,4.48549]
[1780069130440,44.27,73991.45,0.0,0.96853,3e-05,4.48902]
[1780069132454,44.27,73995.58,0.0,0.96863,3e-05,4.47759]
[1780069133461,44.27,73999.13,0.0,0.96872,3e-05,4.46758]
[1780069134469,44.27,74002.9,0.0,0.96881,3e-05,4.45665]
[1780069135477,44.28,74006.03,0.0,0.96889,2e-05,4.44824]
[1780069136484,44.28,74010.91,0.0,0.96901,2e-05,4.43414]
[1780069137494,44.28,74014.15,0.0,0.96909,2e-05,4.42485]
[1780069141522,44.28,74010.19,0.0,0.96898,2e-05,4.43781]
[1780069142529,44.28,74016.32,0.0,0.96912,2e-05,4.4205]
[1780069144807,44.28,74017.78,0.0,0.96916,2e-05,4.4167]
[1780069144854,44.28,74017.78,0.0,0.96916,2e-05,4.4167]
[1780069144970,44.28,74017.78,0.0,0.96916,2e-05,4.4167]
[1780069145022,44.28,74014.19,0.0,0.96907,2e-05,4.42744]
[1780069145550,44.29,74011.48,0.0,0.96899,2e-05,4.43565]
[1780069147719,44.29,74012.02,0.0,0.969,2e-05,4.43446]
[1780069147757,44.29,73998.21,0.0,0.96866,3e-05,4.47482]
[1780069148572,44.29,73993.12,0.0,0.96853,3e-05,4.48993]
[1780069149401,44.29,73993.12,0.0,0.96853,3e-05,4.48993]
[1780069149414,44.29,73993.12,0.0,0.96853,3e-05,4.48993]
[1780069149469,44.29,73993.12,0.0,0.96853,3e-05,4.48993]
[1780069149720,44.29,73993.12,0.0,0.96853,3e-05,4.48993]
[1780069149748,44.29,73990.52,0.0,0.96846,3e-05,4.49779]
[1780069151593,44.29,73997.41,0.0,0.96863,3e-05,4.47827]
[1780069153801,44.29,73999.16,0.0,0.96867,3e-05,4.47349]
[1780069153970,44.29,73999.16,0.0,0.96867,3e-05,4.47349]
[1780069153973,44.29,73999.16,0.0,0.96867,3e-05,4.47349]
[1780069153984,44.29,74002.99,0.0,0.96876,3e-05,4.46268]
[1780069154614,44.29,74005.94,0.0,0.96883,2e-05,4.45446]
[1780069157534,44.3,74007.74,0.0,0.96887,2e-05,4.44994]
[1780069157585,44.3,74007.74,0.0,0.96887,2e-05,4.44994]
[1780069157722,44.3,74007.74,0.0,0.96887,2e-05,4.44994]
[1780069157764,44.3,74009.7,0.0,0.96892,2e-05,4.44462]
[1780069158641,44.3,74006.72,0.0,0.96884,2e-05,4.4536]
[1780069159723,44.3,74006.72,0.0,0.96884,2e-05,4.4536]
[1780069162313,44.3,74003.86,0.0,0.96876,3e-05,4.46256]
[1780069162324,44.3,74003.86,0.0,0.96876,3e-05,4.46256]
[1780069162361,44.3,74002.73,0.0,0.96873,3e-05,4.46648]
[1780069162468,44.3,74002.73,0.0,0.96873,3e-05,4.46648]
[1780069162670,44.3,74001.42,0.0,0.9687,3e-05,4.47028]
[1780069163724,44.3,74001.42,0.0,0.9687,3e-05,4.47028]
[1780069165722,44.3,73998.98,0.0,0.96863,3e-05,4.47798]
[1780069167465,44.3,73996.6,0.0,0.96857,3e-05,4.48549]
[1780069167517,44.3,73996.6,0.0,0.96857,3e-05,4.48549]
[1780069167720,44.3,73996.6,0.0,0.96857,3e-05,4.48549]
[1780069167822,44.31,73997.43,0.0,0.96858,3e-05,4.48336]
[1780069169723,44.31,73997.56,0.0,0.96858,3e-05,4.48327]
[1780069169826,44.31,73999.03,0.0,0.96862,3e-05,4.47929]
[1780069170728,44.31,74001.14,0.0,0.96867,3e-05,4.47346]
[1780069171438,44.31,74001.14,0.0,0.96867,3e-05,4.47346]
[1780069171468,44.31,74001.14,0.0,0.96867,3e-05,4.47346]
[1780069171496,44.31,74001.14,0.0,0.96867,3e-05,4.47346]
[1780069171735,44.31,74007.46,0.0,0.96884,2e-05,4.45291]
[1780069172742,44.31,74010.56,0.0,0.96892,2e-05,4.44428]
[1780069173749,44.31,74013.11,0.0,0.96898,2e-05,4.43728]
[1780069176770,44.31,74010.67,0.0,0.96891,2e-05,4.44544]
[1780069179322,44.32,74008.11,0.0,0.96883,2e-05,4.45389]
[1780069179724,44.32,74008.11,0.0,0.96883,2e-05,4.45389]
[1780069180797,44.32,74011.01,0.0,0.9689,2e-05,4.44585]
[1780069181805,44.32,74013.14,0.0,0.96895,2e-05,4.44005]
[1780069182812,44.32,74010.31,0.0,0.96888,2e-05,4.44859]
[1780069183819,44.32,74008.3,0.0,0.96883,2e-05,4.45475]
[1780069188854,44.33,74008.34,0.0,0.96881,2e-05,4.4563]
[1780069191875,44.33,74010.67,0.0,0.96886,2e-05,4.45055]
[1780069193233,44.33,74010.67,0.0,0.96886,2e-05,4.45055]
[1780069193285,44.33,74010.67,0.0,0.96886,2e-05,4.45055]
[1780069193471,44.33,74011.09,0.0,0.96887,2e-05,4.44967]
[1780069198924,44.34,74009.53,0.0,0.96882,2e-05,4.45612]
[1780069200937,44.34,74000.38,0.0,0.96858,3e-05,4.48329]
[1780069201945,44.34,73983.52,0.0,0.96815,3e-05,4.53275]
[1780069202952,44.34,73985.57,0.0,0.9682,3e-05,4.52693]
[1780069203959,44.34,73992.44,0.0,0.96838,3e-05,4.50706]
[1780069204966,44.34,73994.23,0.0,0.96842,3e-05,4.50208]
[1780069206980,44.34,73990.08,0.0,0.96831,3e-05,4.51467]
[1780069208994,44.34,73993.75,0.0,0.9684,3e-05,4.50442]
[1780069210002,44.34,73989.45,0.0,0.96829,3e-05,4.51721]
[1780069214052,44.35,73991.46,0.0,0.96833,3e-05,4.51224]
[1780069218063,44.35,73988.13,0.0,0.96824,3e-05,4.52288]
[1780069220079,44.35,73996.79,0.0,0.96845,3e-05,4.49804]
[1780069221085,44.35,74005.0,0.0,0.96866,3e-05,4.47443]
[1780069222092,44.35,74006.31,0.0,0.96869,3e-05,4.47093]
[1780069223099,44.35,74003.48,0.0,0.96862,3e-05,4.47944]
[1780069223737,44.35,74003.48,0.0,0.96862,3e-05,4.47944]
[1780069223984,44.35,74003.48,0.0,0.96862,3e-05,4.47944]
[1780069224107,44.35,74002.46,0.0,0.96859,3e-05,4.48269]
[1780069227194,44.36,74001.78,0.0,0.96857,3e-05,4.48523]
[1780069227246,44.36,74001.78,0.0,0.96857,3e-05,4.48523]
[1780069227571,44.36,74001.65,0.0,0.96856,3e-05,4.48589]
[1780069229143,44.36,73978.56,0.0,0.96797,3e-05,4.55391]
[1780069230153,44.36,73977.82,0.0,0.96795,3e-05,4.55626]
[1780069231158,44.36,73988.06,0.0,0.96823,3e-05,4.52384]
[1780069232164,44.36,73999.11,0.0,0.9685,3e-05,4.49184]
[1780069233172,44.36,73990.3,0.0,0.96828,3e-05,4.51779]
[1780069234179,44.36,73988.3,0.0,0.96823,3e-05,4.52386]
[1780069235187,44.36,73992.07,0.0,0.96832,3e-05,4.51307]
[1780069238208,44.36,74000.47,0.0,0.96853,3e-05,4.48931]
[1780069239217,44.36,74011.16,0.0,0.96879,2e-05,4.45855]
[1780069240224,44.37,74015.97,0.0,0.96891,2e-05,4.44493]
[1780069241231,44.37,74013.64,0.0,0.96885,2e-05,4.45199]
[1780069246266,44.37,74014.18,0.0,0.96885,2e-05,4.45213]
[1780069250294,44.37,74022.83,0.0,0.96905,2e-05,4.42852]
[1780069251309,44.38,74042.29,0.0,0.96953,2e-05,4.37311]
[1780069251918,44.38,74042.29,0.0,0.96953,2e-05,4.37311]
[1780069252315,44.38,74047.97,0.0,0.96966,2e-05,4.35731]
[1780069253322,44.38,74051.12,0.0,0.96974,2e-05,4.34814]
[1780069255250,44.38,74049.54,0.0,0.9697,2e-05,4.35245]
[1780069258358,44.38,74055.93,0.0,0.96984,2e-05,4.33627]
[1780069260371,44.38,74059.03,0.0,0.96992,2e-05,4.32714]
[1780069261443,44.38,74052.2,0.0,0.96975,2e-05,4.34703]
[1780069262387,44.38,74046.65,0.0,0.96961,2e-05,4.36334]
[1780069264401,44.39,74050.62,0.0,0.9697,2e-05,4.35301]
[1780069265408,44.39,74056.75,0.0,0.96985,2e-05,4.33608]
[1780069266415,44.38,74062.87,0.0,0.97001,2e-05,4.31686]
[1780069267422,44.38,74063.75,0.0,0.97003,2e-05,4.3141]
[1780069269435,44.38,74067.67,0.0,0.97013,2e-05,4.30281]
[1780069271450,44.38,74083.28,0.0,0.9705,2e-05,4.25888]
[1780069272457,44.38,74087.91,0.0,0.97062,2e-05,4.24585]
[1780069273464,44.38,74090.09,0.0,0.97067,2e-05,4.23974]
[1780069278499,44.38,74084.46,0.0,0.97053,2e-05,4.25552]
[1780069280512,44.38,74080.13,0.0,0.97043,2e-05,4.2676]
[1780069282527,44.38,74074.06,0.0,0.97029,2e-05,4.28454]
[1780069287239,44.38,74073.18,0.0,0.97027,2e-05,4.2868]
[1780069287315,44.38,74060.41,0.0,0.96996,2e-05,4.32273]
[1780069287570,44.38,74047.7,0.0,0.96965,2e-05,4.35864]
[1780069288575,44.38,74049.51,0.0,0.9697,2e-05,4.3533]
[1780069290206,44.38,74049.51,0.0,0.9697,2e-05,4.3533]
[1780069290265,44.38,74041.97,0.0,0.96952,2e-05,4.37458]
[1780069291604,44.38,74037.27,0.0,0.96942,2e-05,4.38503]
[1780069295512,44.37,74028.08,0.0,0.9692,2e-05,4.41061]
[1780069296529,44.37,74028.08,0.0,0.9692,2e-05,4.41061]
[1780069295646,44.37,74014.1,0.0,0.96885,2e-05,4.45087]
[1780069296646,44.38,74011.92,0.0,0.96879,2e-05,4.45756]
[1780069297653,44.37,74006.64,0.0,0.96867,3e-05,4.47212]
[1780069300382,44.37,74003.23,0.0,0.96858,3e-05,4.4823]
[1780069300681,44.38,73994.24,0.0,0.96835,3e-05,4.50899]
[1780069301686,44.38,73983.78,0.0,0.96808,3e-05,4.53979]
[1780069302693,44.38,73980.53,0.0,0.968,3e-05,4.5495]
[1780069303700,44.38,73985.85,0.0,0.96813,3e-05,4.53407]
[1780069304707,44.38,73990.18,0.0,0.96824,3e-05,4.5216]
[1780069308736,44.38,73991.92,0.0,0.96828,3e-05,4.5174]
[1780069309743,44.38,73986.28,0.0,0.96813,3e-05,4.53411]
[1780069310769,44.38,73972.89,0.0,0.96779,3e-05,4.57362]
[1780069312263,44.38,73972.89,0.0,0.96779,3e-05,4.57362]
[1780069312274,44.38,73951.87,0.0,0.96724,3e-05,4.63596]
[1780069312779,44.38,73930.74,0.0,0.96669,3e-05,4.69913]
[1780069313786,44.38,73930.84,0.0,0.96669,3e-05,4.69875]
[1780069315457,44.38,73930.84,0.0,0.96669,3e-05,4.69875]
[1780069315563,44.38,73923.28,0.0,0.9665,3e-05,4.72129]
[1780069315800,44.38,73917.12,0.0,0.96633,3e-05,4.73988]
[1780069316808,44.38,73903.91,0.0,0.96598,3e-05,4.77976]
[1780069317814,44.38,73899.82,0.0,0.96587,3e-05,4.79198]
[1780069320597,44.38,73894.12,0.0,0.96572,3e-05,4.80887]
[1780069320834,44.38,73890.67,0.0,0.96563,3e-05,4.81914]
[1780069322852,44.38,73907.77,0.0,0.96609,3e-05,4.76678]
[1780069323856,44.38,73914.9,0.0,0.96629,3e-05,4.74491]
[1780069324866,44.38,73914.36,0.0,0.96627,3e-05,4.74635]
[1780069327894,44.38,73896.31,0.0,0.96579,3e-05,4.80116]
[1780069328901,44.38,73888.24,0.0,0.96557,3e-05,4.82565]
[1780069329910,44.37,73888.9,0.0,0.9656,3e-05,4.82307]
[1780069334945,44.37,73881.62,0.0,0.96541,3e-05,4.84389]
[1780069335965,44.37,73877.05,0.0,0.96529,3e-05,4.8576]
[1780069336965,44.37,73889.84,0.0,0.96564,3e-05,4.81803]
[1780069337972,44.37,73891.01,0.0,0.96567,3e-05,4.81417]
[1780069339989,44.37,73872.54,0.0,0.96518,3e-05,4.87028]
[1780069340997,44.36,73864.85,0.0,0.96497,3e-05,4.89364]
[1780069343018,44.36,73853.14,0.0,0.96465,3e-05,4.92908]
[1780069344027,44.36,73858.7,0.0,0.96481,3e-05,4.91135]
[1780069345034,44.36,73852.11,0.0,0.96463,3e-05,4.93137]
[1780069347048,44.36,73842.52,0.0,0.96437,3e-05,4.96027]
[1780069348066,44.36,73828.41,0.0,0.96398,3e-05,5.00392]
[1780069349065,44.35,73826.63,0.0,0.96394,3e-05,5.00891]
[1780069350073,44.35,73833.86,0.0,0.96414,3e-05,4.98561]
[1780069353093,44.35,73828.3,0.0,0.96402,3e-05,4.99863]
[1780069354100,44.35,73823.67,0.0,0.9639,3e-05,5.01259]
[1780069356118,44.34,73815.85,0.0,0.96369,3e-05,5.03597]
[1780069357132,44.34,73803.97,0.0,0.96335,3e-05,5.07289]
[1780069358139,44.34,73814.74,0.0,0.96367,3e-05,5.03808]
[1780069359144,44.34,73820.99,0.0,0.96385,3e-05,5.01771]
[1780069360160,44.33,73812.27,0.0,0.96361,3e-05,5.04458]
[1780069361164,44.33,73801.27,0.0,0.9633,3e-05,5.07875]
[1780069362171,44.33,73800.77,0.0,0.96329,3e-05,5.0796]
[1780069364185,44.33,73791.85,0.0,0.96305,3e-05,5.1065]
[1780069365192,44.32,73781.2,0.0,0.96275,3e-05,5.13979]
[1780069367222,44.3,73786.17,0.0,0.96297,3e-05,5.11483]
[1780069368218,44.28,73798.84,0.0,0.96341,3e-05,5.0665]
[1780069369240,44.26,73806.83,0.0,0.9637,3e-05,5.03356]
[1780069370019,44.26,73806.83,0.0,0.9637,3e-05,5.03356]
[1780069370244,44.24,73803.31,0.0,0.96366,3e-05,5.03787]
[1780069371250,44.23,73789.77,0.0,0.96328,3e-05,5.08021]
[1780069373236,44.23,73792.46,0.0,0.96336,3e-05,5.071]
[1780069373280,44.21,73791.48,0.0,0.9634,3e-05,5.06696]
[1780069375299,44.18,73780.82,0.0,0.96321,3e-05,5.08724]
[1780069376307,44.16,73771.55,0.0,0.963,3e-05,5.11008]
[1780069378322,44.15,73775.45,0.0,0.96313,3e-05,5.09613]
[1780069379329,44.13,73771.67,0.0,0.96309,3e-05,5.10081]
[1780069380339,44.11,73759.57,0.0,0.9628,3e-05,5.13249]
[1780069381350,44.09,73742.25,0.0,0.96235,3e-05,5.18117]
[1780069382357,44.09,73737.0,0.0,0.96221,3e-05,5.19741]
[1780069383379,44.09,73744.04,0.0,0.96242,3e-05,5.17372]
[1780069386396,44.08,73739.99,0.0,0.96233,3e-05,5.18422]
[1780069388410,44.08,73735.91,0.0,0.96222,3e-05,5.19571]
[1780069390424,44.07,73731.76,0.0,0.96211,3e-05,5.20739]
[1780069392438,44.04,73725.34,0.0,0.96201,3e-05,5.21827]
[1780069393446,44.02,73716.7,0.0,0.96184,3e-05,5.23759]
[1780069395469,43.97,73705.41,0.0,0.96166,3e-05,5.25604]
[1780069396228,43.97,73705.41,0.0,0.96166,3e-05,5.25604]
[1780069396474,43.94,73701.79,0.0,0.96164,3e-05,5.2586]
[1780069397481,43.92,73688.31,0.0,0.96132,3e-05,5.2933]
[1780069398488,43.89,73675.64,0.0,0.96102,3e-05,5.32551]
[1780069399484,43.89,73675.64,0.0,0.96102,3e-05,5.32551]
[1780069399494,43.86,73672.11,0.0,0.96101,3e-05,5.32696]
[1780069400502,43.83,73669.5,0.0,0.96102,3e-05,5.32486]
[1780069401502,43.83,73669.5,0.0,0.96102,3e-05,5.32486]
[1780069401513,43.8,73670.49,0.0,0.96115,3e-05,5.31081]
[1780069403530,43.75,73675.22,0.0,0.96148,3e-05,5.27404]
[1780069404538,43.69,73669.77,0.0,0.9615,3e-05,5.27207]
[1780069406575,43.67,73685.43,0.0,0.96206,3e-05,5.21057]
[1780069407565,43.64,73695.21,0.0,0.96243,3e-05,5.16893]
[1780069408573,43.62,73700.57,0.0,0.96267,3e-05,5.14286]
[1780069409580,43.61,73706.15,0.0,0.96284,3e-05,5.1241]
[1780069410593,43.61,73711.9,0.0,0.96301,3e-05,5.10518]
[1780069411605,43.61,73718.67,0.0,0.96323,3e-05,5.08054]
[1780069412612,43.6,73743.31,0.0,0.96397,3e-05,4.99755]
[1780069413637,43.6,73745.1,0.0,0.96403,3e-05,4.99132]
[1780069414642,43.6,73737.92,0.0,0.96383,3e-05,5.01378]
[1780069415662,43.6,73730.65,0.0,0.96362,3e-05,5.03656]
[1780069416669,43.6,73714.83,0.0,0.96316,3e-05,5.08749]
[1780069417676,43.6,73708.84,0.0,0.96299,3e-05,5.10623]
[1780069419690,43.58,73714.3,0.0,0.96322,3e-05,5.08096]
[1780069423718,43.54,73719.95,0.0,0.96351,3e-05,5.04858]
[1780069425732,43.52,73729.91,0.0,0.96385,3e-05,5.01024]
[1780069426739,43.51,73732.01,0.0,0.96396,3e-05,4.99836]
[1780069431774,43.5,73723.39,0.0,0.96373,3e-05,5.02352]
[1780069432781,43.49,73716.12,0.0,0.96357,3e-05,5.04162]
[1780069433788,43.47,73709.74,0.0,0.96343,3e-05,5.05664]
[1780069435803,43.47,73710.0,0.0,0.96345,3e-05,5.05461]
[1780069436810,43.47,73705.38,0.0,0.96332,3e-05,5.06898]
[1780069437817,43.46,73689.86,0.0,0.96287,3e-05,5.11881]
[1780069438839,43.46,73680.41,0.0,0.9626,3e-05,5.149]
[1780069439874,43.46,73680.41,0.0,0.9626,3e-05,5.149]
[1780069439847,43.46,73670.44,0.0,0.9623,3e-05,5.18173]
[1780069440855,43.46,73670.3,0.0,0.9623,3e-05,5.18193]
[1780069441862,43.46,73658.75,0.0,0.96196,3e-05,5.21938]
[1780069443352,43.46,73658.75,0.0,0.96196,3e-05,5.21938]
[1780069443422,43.45,73641.42,0.0,0.96146,3e-05,5.27311]
[1780069443896,43.45,73639.02,0.0,0.96139,3e-05,5.28064]
[1780069445285,43.45,73639.02,0.0,0.96139,3e-05,5.28064]
[1780069445305,43.45,73639.68,0.0,0.96142,3e-05,5.27796]
[1780069447919,43.44,73634.13,0.0,0.96126,3e-05,5.29505]
[1780069452957,43.42,73637.35,0.0,0.96142,3e-05,5.27766]
[1780069453963,43.41,73642.31,0.0,0.96161,3e-05,5.25655]
[1780069456984,43.38,73653.3,0.0,0.96206,3e-05,5.20748]
[1780069457991,43.38,73659.68,0.0,0.96225,3e-05,5.18608]
[1780069458998,43.38,73668.14,0.0,0.96251,3e-05,5.15794]
[1780069460014,43.38,73674.62,0.0,0.9627,3e-05,5.13643]
[1780069462028,43.37,73670.84,0.0,0.9626,3e-05,5.14839]
[1780069463034,43.37,73660.24,0.0,0.96228,3e-05,5.18301]
[1780069464041,43.37,73659.63,0.0,0.96227,3e-05,5.18473]
[1780069469076,43.36,73666.94,0.0,0.96252,3e-05,5.15676]
[1780069472096,43.32,73674.18,0.0,0.96289,3e-05,5.11527]
[1780069475128,43.32,73684.07,0.0,0.9632,3e-05,5.08101]
[1780069476137,43.31,73678.47,0.0,0.96304,3e-05,5.09866]
[1780069480165,43.31,73673.32,0.0,0.96291,3e-05,5.11291]
[1780069482179,43.3,73665.16,0.0,0.96268,3e-05,5.1383]
[1780069483186,43.3,73659.25,0.0,0.96251,3e-05,5.15702]
[1780069485200,43.3,73659.49,0.0,0.96253,3e-05,5.15473]
[1780069486905,43.29,73664.18,0.0,0.96268,3e-05,5.13786]
[1780069491247,43.29,73669.24,0.0,0.96285,3e-05,5.11898]
[1780069492450,43.29,73669.24,0.0,0.96285,3e-05,5.11898]
[1780069492488,43.29,73699.14,0.0,0.96373,3e-05,5.02149]
[1780069493132,43.29,73699.14,0.0,0.96373,3e-05,5.02149]
[1780069493260,43.29,73711.06,0.0,0.96408,3e-05,4.98243]
[1780069494271,43.29,73711.06,0.0,0.96408,3e-05,4.98243]
[1780069494287,43.28,73718.89,0.0,0.96432,3e-05,4.95616]
[1780069495560,43.28,73718.89,0.0,0.96432,3e-05,4.95616]
[1780069495597,43.28,73721.34,0.0,0.9644,3e-05,4.94722]
[1780069501324,43.26,73710.58,0.0,0.96415,3e-05,4.97522]
[1780069502329,43.26,73706.08,0.0,0.96403,3e-05,4.98857]
[1780069504343,43.26,73712.79,0.0,0.96423,3e-05,4.96611]
[1780069507367,43.25,73718.87,0.0,0.96441,3e-05,4.94541]
[1780069508383,43.25,73733.81,0.0,0.96485,3e-05,4.89668]
[1780069509382,43.25,73738.6,0.0,0.96499,3e-05,4.88049]
[1780069512414,43.24,73729.03,0.0,0.96475,3e-05,4.908]
[1780069514428,43.23,73728.0,0.0,0.96474,3e-05,4.90926]
[1780069516446,43.23,73733.48,0.0,0.96491,3e-05,4.88983]
[1780069518459,43.22,73710.81,0.0,0.96428,3e-05,4.96026]
[1780069519469,43.22,73698.27,0.0,0.96392,3e-05,4.99953]
[1780069520478,43.22,73697.12,0.0,0.9639,3e-05,5.00208]
[1780069522492,43.21,73689.79,0.0,0.9637,3e-05,5.02487]
[1780069525515,43.21,73679.33,0.0,0.9634,3e-05,5.05735]
[1780069527530,43.21,73681.0,0.0,0.96347,3e-05,5.05014]
[1780069528537,43.2,73684.79,0.0,0.96359,3e-05,5.03668]
[1780069530551,43.2,73688.93,0.0,0.96373,3e-05,5.021]
[1780069532565,43.19,73685.91,0.0,0.96368,3e-05,5.0259]
[1780069533580,43.19,73678.02,0.0,0.96346,3e-05,5.05044]
[1780069535001,43.18,73667.7,0.0,0.96317,3e-05,5.08243]
[1780069536601,43.18,73672.27,0.0,0.96331,3e-05,5.0669]
[1780069537608,43.18,73666.24,0.0,0.96314,3e-05,5.08599]
[1780069539622,43.18,73656.54,0.0,0.96286,3e-05,5.11657]
[1780069541637,43.17,73658.02,0.0,0.96291,3e-05,5.11041]
[1780069545666,43.17,73667.74,0.0,0.96323,3e-05,5.07593]
[1780069546702,43.15,73724.92,0.0,0.96494,3e-05,4.88465]
[1780069547709,43.14,73730.94,0.0,0.96512,3e-05,4.86437]
[1780069548186,43.14,73730.94,0.0,0.96512,3e-05,4.86437]
[1780069548455,43.14,73730.94,0.0,0.96512,3e-05,4.86437]
[1780069548705,43.14,73734.63,0.0,0.96524,3e-05,4.85181]
[1780069550039,43.14,73734.63,0.0,0.96524,3e-05,4.85181]
[1780069549712,43.14,73724.01,0.0,0.96494,3e-05,4.88459]
[1780069550229,43.14,73724.01,0.0,0.96494,3e-05,4.88459]
[1780069550687,43.14,73724.01,0.0,0.96494,3e-05,4.88459]
[1780069550727,43.14,73722.21,0.0,0.9649,3e-05,4.88939]
[1780069551734,43.13,73721.2,0.0,0.96488,3e-05,4.89163]
[1780069554343,43.13,73720.43,0.0,0.96488,3e-05,4.89113]
[1780069554700,43.13,73720.43,0.0,0.96488,3e-05,4.89113]
[1780069556768,43.12,73726.85,0.0,0.96509,3e-05,4.86779]
[1780069558418,43.11,73729.43,0.0,0.96517,3e-05,4.85866]
[1780069558783,43.11,73728.5,0.0,0.96515,3e-05,4.86069]
[1780069561807,43.1,73733.87,0.0,0.96533,3e-05,4.84089]
[1780069562819,43.1,73746.85,0.0,0.9657,3e-05,4.79904]
[1780069563826,43.1,73747.77,0.0,0.96573,3e-05,4.79533]
[1780069566848,43.09,73743.43,0.0,0.96564,3e-05,4.80654]
[1780069568860,43.09,73735.35,0.0,0.96542,3e-05,4.83034]
[1780069569867,43.09,73727.98,0.0,0.96522,3e-05,4.8528]
[1780069571885,43.08,73726.81,0.0,0.96521,3e-05,4.85466]
[1780069573899,43.08,73731.09,0.0,0.96534,3e-05,4.83926]
[1780069576966,43.07,73730.7,0.0,0.96535,3e-05,4.83872]
[1780069576985,43.07,73730.7,0.0,0.96535,3e-05,4.83872]
[1780069577235,43.07,73729.72,0.0,0.96533,3e-05,4.84094]
[1780069579944,43.06,73725.12,0.0,0.96522,3e-05,4.85286]
[1780069580950,43.06,73731.44,0.0,0.96541,3e-05,4.83192]
[1780069582970,43.05,73719.6,0.0,0.96509,3e-05,4.86776]
[1780069583977,43.05,73720.5,0.0,0.96512,3e-05,4.86396]
[1780069584879,43.05,73720.5,0.0,0.96512,3e-05,4.86396]
[1780069584934,43.05,73720.5,0.0,0.96512,3e-05,4.86396]
[1780069584967,43.05,73720.5,0.0,0.96512,3e-05,4.86396]
[1780069585991,43.05,73724.25,0.0,0.96524,3e-05,4.8502]
[1780069586486,43.05,73724.25,0.0,0.96524,3e-05,4.8502]
[1780069586998,43.04,73727.33,0.0,0.96534,3e-05,4.83954]
[1780069589025,43.04,73727.96,0.0,0.96536,3e-05,4.83667]
[1780069589091,43.04,73727.96,0.0,0.96536,3e-05,4.83667]
[1780069589219,43.04,73727.03,0.0,0.96535,3e-05,4.83875]
[1780069590472,43.04,73727.31,0.0,0.96536,3e-05,4.83699]
[1780069591028,43.03,73725.29,0.0,0.96533,3e-05,4.83987]
[1780069592041,43.03,73704.93,0.0,0.96476,3e-05,4.90384]
[1780069592971,43.03,73704.93,0.0,0.96476,3e-05,4.90384]
[1780069593047,43.03,73688.3,0.0,0.96429,3e-05,4.95628]
[1780069595067,43.02,73686.1,0.0,0.96424,3e-05,4.96125]
[1780069595718,43.02,73686.1,0.0,0.96424,3e-05,4.96125]
[1780069596075,43.02,73687.63,0.0,0.9643,3e-05,4.95524]
[1780069597081,43.02,73680.99,0.0,0.96411,3e-05,4.97562]
[1780069597741,43.02,73680.99,0.0,0.96411,3e-05,4.97562]
[1780069598088,43.02,73680.95,0.0,0.96412,3e-05,4.97536]
[1780069601109,43.01,73674.85,0.0,0.96397,3e-05,4.99184]
[1780069606147,42.99,73681.74,0.0,0.96421,3e-05,4.96444]
[1780069607154,42.99,73686.6,0.0,0.96436,3e-05,4.9478]
[1780069608161,42.99,73691.34,0.0,0.96451,3e-05,4.9316]
[1780069611182,42.98,73695.68,0.0,0.96466,3e-05,4.91485]
[1780069613196,42.98,73687.34,0.0,0.96443,3e-05,4.93968]
[1780069614939,42.98,73687.34,0.0,0.96443,3e-05,4.93968]
[1780069614950,42.98,73687.34,0.0,0.96443,3e-05,4.93968]
[1780069614972,42.98,73687.34,0.0,0.96443,3e-05,4.93968]
[1780069619245,42.96,73696.29,0.0,0.96474,3e-05,4.9048]
[1780069620436,42.96,73696.29,0.0,0.96474,3e-05,4.9048]
[1780069620475,42.96,73696.29,0.0,0.96474,3e-05,4.9048]
[1780069620524,42.96,73696.29,0.0,0.96474,3e-05,4.9048]
[1780069621256,42.95,73688.12,0.0,0.96453,3e-05,4.92909]
[1780069622260,42.95,73683.94,0.0,0.96441,3e-05,4.94153]
[1780069623746,42.95,73683.94,0.0,0.96441,3e-05,4.94153]
[1780069624275,42.95,73676.32,0.0,0.96421,3e-05,4.96476]
[1780069626289,42.94,73687.05,0.0,0.96453,3e-05,4.9287]
[1780069628306,42.94,73692.05,0.0,0.96469,3e-05,4.91062]
[1780069631329,42.93,73684.04,0.0,0.96449,3e-05,4.93343]
[1780069632338,42.93,73676.16,0.0,0.96427,3e-05,4.95784]
[1780069633351,42.93,73668.04,0.0,0.96403,3e-05,4.98378]
[1780069634357,42.92,73665.07,0.0,0.96395,3e-05,4.99301]
[1780069637378,42.92,73647.1,0.0,0.96343,3e-05,5.05036]
[1780069638394,42.92,73645.34,0.0,0.96339,3e-05,5.05561]
[1780069639396,42.92,73651.53,0.0,0.96357,3e-05,5.03482]
[1780069641409,42.92,73644.64,0.0,0.96338,3e-05,5.05638]
[1780069643587,42.91,73641.98,0.0,0.9633,3e-05,5.06458]
[1780069643717,42.91,73641.98,0.0,0.9633,3e-05,5.06458]
[1780069643729,42.91,73641.98,0.0,0.9633,3e-05,5.06458]
[1780069643978,42.91,73641.98,0.0,0.9633,3e-05,5.06458]
[1780069644062,42.91,73640.64,0.0,0.96327,3e-05,5.06789]
[1780069649800,42.91,73640.18,0.0,0.96328,3e-05,5.06773]
[1780069649911,42.91,73640.18,0.0,0.96328,3e-05,5.06773]
[1780069650005,42.91,73640.18,0.0,0.96328,3e-05,5.06773]
[1780069652486,42.9,73635.03,0.0,0.96316,3e-05,5.07922]
[1780069654499,42.9,73630.48,0.0,0.96304,3e-05,5.09307]
[1780069656515,42.89,73639.6,0.0,0.96332,3e-05,5.06192]
[1780069657729,42.89,73639.6,0.0,0.96332,3e-05,5.06192]
[1780069657779,42.89,73639.6,0.0,0.96332,3e-05,5.06192]
[1780069657975,42.89,73639.6,0.0,0.96332,3e-05,5.06192]
[1780069657994,42.89,73642.82,0.0,0.96343,3e-05,5.05033]
[1780069659536,42.89,73651.38,0.0,0.96368,3e-05,5.02183]
[1780069660558,42.89,73659.05,0.0,0.96391,3e-05,4.99638]
[1780069661554,42.88,73664.77,0.0,0.96409,3e-05,4.97668]
[1780069662562,42.88,73660.11,0.0,0.96396,3e-05,4.99074]
[1780069664579,42.88,73666.41,0.0,0.96416,3e-05,4.96879]
[1780069667279,42.87,73664.13,0.0,0.96411,3e-05,4.97405]
[1780069667295,42.87,73664.13,0.0,0.96411,3e-05,4.97405]
[1780069667469,42.87,73664.13,0.0,0.96411,3e-05,4.97405]
[1780069669614,42.86,73656.72,0.0,0.96392,3e-05,4.9949]
[1780069672125,42.86,73657.96,0.0,0.96396,3e-05,4.99046]
[1780069672219,42.86,73658.67,0.0,0.96399,3e-05,4.98735]
[1780069672777,42.86,73658.67,0.0,0.96399,3e-05,4.98735]
[1780069675723,42.86,73656.59,0.0,0.96394,3e-05,4.99333]
[1780069678266,42.85,73659.63,0.0,0.96404,3e-05,4.98225]
[1780069678319,42.85,73659.63,0.0,0.96404,3e-05,4.98225]
[1780069678472,42.85,73659.63,0.0,0.96404,3e-05,4.98225]
[1780069680635,42.85,73657.58,0.0,0.96398,3e-05,4.98814]
[1780069680723,42.85,73657.58,0.0,0.96398,3e-05,4.98814]
[1780069680760,42.85,73657.58,0.0,0.96398,3e-05,4.98814]
[1780069680857,42.85,73657.58,0.0,0.96398,3e-05,4.98814]
[1780069680972,42.85,73657.58,0.0,0.96398,3e-05,4.98814]
[1780069680986,42.85,73659.18,0.0,0.96404,3e-05,4.98215]
[1780069682705,42.85,73670.99,0.0,0.96438,3e-05,4.9435]
[1780069683713,42.85,73678.3,0.0,0.9646,3e-05,4.91889]
[1780069684721,42.85,73689.28,0.0,0.96492,3e-05,4.88333]
[1780069685727,42.84,73692.31,0.0,0.96502,3e-05,4.87271]
[1780069688152,42.84,73692.09,0.0,0.96502,3e-05,4.87252]
[1780069688198,42.84,73692.09,0.0,0.96502,3e-05,4.87252]
[1780069688298,42.84,73692.47,0.0,0.96505,3e-05,4.86953]
[1780069688748,42.84,73697.84,0.0,0.9652,3e-05,4.85236]
[1780069690772,42.83,73702.82,0.0,0.96535,3e-05,4.83478]
[1780069691779,42.83,73710.5,0.0,0.96558,3e-05,4.80955]
[1780069692786,42.83,73702.2,0.0,0.96535,3e-05,4.83515]
[1780069693793,42.82,73696.72,0.0,0.9652,3e-05,4.85179]
[1780069695806,42.82,73696.22,0.0,0.96519,3e-05,4.85306]
[1780069696821,42.82,73675.54,0.0,0.9646,3e-05,4.91926]
[1780069697555,42.82,73675.54,0.0,0.9646,3e-05,4.91926]
[1780069697825,42.82,73669.12,0.0,0.96442,3e-05,4.93983]
[1780069698832,42.82,73672.05,0.0,0.9645,3e-05,4.93007]
[1780069699839,42.82,73676.65,0.0,0.96464,3e-05,4.91492]
[1780069700624,42.82,73676.65,0.0,0.96464,3e-05,4.91492]
[1780069702675,42.82,73677.45,0.0,0.96467,3e-05,4.91179]
[1780069702725,42.82,73677.45,0.0,0.96467,3e-05,4.91179]
[1780069703234,42.82,73677.45,0.0,0.96467,3e-05,4.91179]
[1780069703867,42.82,73682.15,0.0,0.96481,3e-05,4.89614]
[1780069704730,42.82,73682.15,0.0,0.96481,3e-05,4.89614]
[1780069705363,42.82,73681.99,0.0,0.9648,3e-05,4.89639]
[1780069705415,42.82,73681.99,0.0,0.9648,3e-05,4.89639]
[1780069705470,42.82,73681.99,0.0,0.9648,3e-05,4.89639]
[1780069705881,42.82,73681.57,0.0,0.96479,3e-05,4.8975]
[1780069707896,42.82,73691.79,0.0,0.96509,3e-05,4.86425]
[1780069709910,42.81,73695.65,0.0,0.9652,3e-05,4.85152]
[1780069710919,42.81,73708.9,0.0,0.96559,3e-05,4.80846]
[1780069711926,42.81,73718.43,0.0,0.96588,3e-05,4.7748]
[1780069712933,42.81,73717.09,0.0,0.96585,3e-05,4.77825]
[1780069713941,42.81,73717.02,0.0,0.96585,3e-05,4.77775]
[1780069717260,42.8,73716.56,0.0,0.96585,3e-05,4.77774]
[1780069717312,42.8,73718.02,0.0,0.9659,3e-05,4.7724]
[1780069717469,42.8,73718.02,0.0,0.9659,3e-05,4.7724]
[1780069719983,42.8,73726.08,0.0,0.96613,3e-05,4.74691]
[1780069721774,42.8,73728.94,0.0,0.96621,3e-05,4.73722]
[1780069721826,42.8,73728.94,0.0,0.96621,3e-05,4.73722]
[1780069721971,42.8,73728.94,0.0,0.96621,3e-05,4.73722]
[1780069727052,42.79,73727.77,0.0,0.96621,3e-05,4.73755]
[1780069727060,42.79,73727.77,0.0,0.96621,3e-05,4.73755]
[1780069727219,42.79,73727.77,0.0,0.96621,3e-05,4.73755]
[1780069727108,42.78,73728.73,0.0,0.96625,3e-05,4.7332]
[1780069727755,42.78,73728.73,0.0,0.96625,3e-05,4.7332]
[1780069727821,42.78,73728.73,0.0,0.96625,3e-05,4.7332]
[1780069727968,42.78,73728.73,0.0,0.96625,3e-05,4.7332]
[1780069730055,42.78,73722.7,0.0,0.96609,3e-05,4.75085]
[1780069734801,42.77,73723.48,0.0,0.96614,3e-05,4.74501]
[1780069734818,42.77,73723.48,0.0,0.96614,3e-05,4.74501]
[1780069734969,42.77,73723.48,0.0,0.96614,3e-05,4.74501]
[1780069735094,42.77,73727.81,0.0,0.96626,3e-05,4.7314]
[1780069737151,42.77,73724.63,0.0,0.96619,3e-05,4.74008]
[1780069737191,42.77,73724.63,0.0,0.96619,3e-05,4.74008]
[1780069737228,42.77,73724.63,0.0,0.96619,3e-05,4.74008]
[1780069737250,42.77,73726.26,0.0,0.96624,3e-05,4.73429]
[1780069741278,42.76,73725.78,0.0,0.96624,3e-05,4.73387]
[1780069741324,42.76,73726.98,0.0,0.96628,3e-05,4.72945]
[1780069741468,42.76,73726.98,0.0,0.96628,3e-05,4.72945]
[1780069743739,42.76,73725.86,0.0,0.96626,3e-05,4.73169]
[1780069743789,42.76,73725.86,0.0,0.96626,3e-05,4.73169]
[1780069743973,42.76,73725.86,0.0,0.96626,3e-05,4.73169]
[1780069744157,42.75,73727.2,0.0,0.9663,3e-05,4.72683]
[1780069748951,42.75,73727.98,0.0,0.96635,3e-05,4.72187]
[1780069748969,42.75,73727.98,0.0,0.96635,3e-05,4.72187]
[1780069749440,42.75,73727.08,0.0,0.96633,3e-05,4.72407]
[1780069750924,42.74,73725.59,0.0,0.96629,3e-05,4.72812]
[1780069750976,42.74,73725.59,0.0,0.96629,3e-05,4.72812]
[1780069751208,42.74,73725.95,0.0,0.96631,3e-05,4.72635]
[1780069751500,42.74,73725.95,0.0,0.96631,3e-05,4.72635]
[1780069751725,42.74,73725.95,0.0,0.96631,3e-05,4.72635]
[1780069752213,42.74,73728.2,0.0,0.96637,3e-05,4.71865]
[1780069755241,42.74,73735.09,0.0,0.96657,3e-05,4.69584]
[1780069756248,42.73,73740.99,0.0,0.96675,3e-05,4.67624]
[1780069759270,42.73,73745.73,0.0,0.96689,3e-05,4.65985]
[1780069761283,42.73,73741.26,0.0,0.96678,3e-05,4.6727]
[1780069762439,42.72,73742.1,0.0,0.96681,3e-05,4.66954]
[1780069762474,42.72,73742.1,0.0,0.96681,3e-05,4.66954]
[1780069762492,42.72,73742.1,0.0,0.96681,3e-05,4.66954]
[1780069762725,42.72,73742.1,0.0,0.96681,3e-05,4.66954]
[1780069763297,42.72,73743.03,0.0,0.96684,3e-05,4.6661]
[1780069768332,42.72,73745.71,0.0,0.96693,3e-05,4.65513]
[1780069771180,42.71,73746.15,0.0,0.96695,3e-05,4.65324]
[1780069771219,42.71,73746.15,0.0,0.96695,3e-05,4.65324]
[1780069771232,42.71,73746.15,0.0,0.96695,3e-05,4.65324]
[1780069771281,42.71,73746.53,0.0,0.96698,3e-05,4.64843]
[1780069771516,42.71,73746.53,0.0,0.96698,3e-05,4.64843]
[1780069771723,42.71,73746.53,0.0,0.96698,3e-05,4.64843]
[1780069771819,42.71,73746.85,0.0,0.96699,3e-05,4.64744]
[1780069777395,42.7,73747.43,0.0,0.96704,3e-05,4.64258]
[1780069778614,42.7,73747.43,0.0,0.96704,3e-05,4.64258]
[1780069778665,42.7,73747.43,0.0,0.96704,3e-05,4.64258]
[1780069778726,42.7,73747.43,0.0,0.96704,3e-05,4.64258]
[1780069778824,42.7,73746.18,0.0,0.96701,3e-05,4.64596]
[1780069780416,42.7,73740.69,0.0,0.96686,3e-05,4.66269]
[1780069781423,42.7,73731.62,0.0,0.96661,3e-05,4.69115]
[1780069782577,42.7,73731.62,0.0,0.96661,3e-05,4.69115]
[1780069782629,42.7,73731.62,0.0,0.96661,3e-05,4.69115]
[1780069782722,42.7,73731.62,0.0,0.96661,3e-05,4.69115]
[1780069782730,42.7,73731.06,0.0,0.96659,3e-05,4.693]
[1780069785451,42.7,73734.52,0.0,0.96668,3e-05,4.68249]
[1780069787415,42.7,73737.72,0.0,0.96677,3e-05,4.67262]
[1780069787471,42.7,73737.72,0.0,0.96677,3e-05,4.67262]
[1780069787902,42.7,73737.72,0.0,0.96677,3e-05,4.67262]
[1780069787970,42.7,73737.72,0.0,0.96677,3e-05,4.67262]
[1780069788032,42.7,73742.45,0.0,0.9669,3e-05,4.65799]
[1780069788472,42.7,73751.43,0.0,0.96714,3e-05,4.63023]
[1780069789479,42.7,73755.66,0.0,0.96726,3e-05,4.61665]
[1780069794514,42.7,73760.59,0.0,0.96742,3e-05,4.59909]
[1780069796529,42.7,73764.84,0.0,0.96753,3e-05,4.58652]
[1780069800593,42.7,73764.27,0.0,0.9675,3e-05,4.5891]
[1780069800699,42.7,73764.27,0.0,0.9675,3e-05,4.5891]
[1780069800721,42.7,73764.27,0.0,0.9675,3e-05,4.5891]
[1780069800800,42.7,73764.64,0.0,0.96751,3e-05,4.58823]
[1780069803718,42.7,73765.59,0.0,0.96753,3e-05,4.58584]
[1780069804104,42.7,73761.69,0.0,0.96743,3e-05,4.59813]
[1780069806515,42.7,73762.32,0.0,0.96744,3e-05,4.59669]
[1780069806566,42.7,73762.32,0.0,0.96744,3e-05,4.59669]
[1780069806722,42.7,73762.32,0.0,0.96744,3e-05,4.59669]
[1780069806824,42.7,73762.31,0.0,0.96744,3e-05,4.59697]
[1780069812641,42.71,73763.2,0.0,0.96745,3e-05,4.59573]
[1780069814838,42.71,73763.97,0.0,0.96747,3e-05,4.59361]
[1780069814856,42.71,73763.97,0.0,0.96747,3e-05,4.59361]
[1780069814971,42.71,73763.97,0.0,0.96747,3e-05,4.59361]
[1780069815027,42.71,73766.15,0.0,0.96753,3e-05,4.58645]
[1780069815663,42.71,73771.81,0.0,0.96768,3e-05,4.56864]
[1780069816670,42.71,73776.86,0.0,0.96782,3e-05,4.55277]
[1780069819267,42.7,73778.24,0.0,0.96786,3e-05,4.54818]
[1780069819319,42.7,73778.24,0.0,0.96786,3e-05,4.54818]
[1780069819474,42.7,73779.11,0.0,0.96789,3e-05,4.54517]
[1780069819703,42.7,73770.61,0.0,0.96766,3e-05,4.57086]
[1780069820798,42.7,73763.54,0.0,0.96747,3e-05,4.59261]
[1780069821717,42.7,73761.55,0.0,0.96742,3e-05,4.59845]
[1780069823731,42.7,73757.12,0.0,0.9673,3e-05,4.61263]
[1780069824737,42.7,73745.44,0.0,0.96698,3e-05,4.64905]
[1780069825747,42.7,73735.7,0.0,0.96671,3e-05,4.67956]
[1780069826754,42.7,73732.29,0.0,0.96662,3e-05,4.69033]
[1780069827762,42.7,73728.47,0.0,0.96651,3e-05,4.70238]
[1780069828768,42.7,73721.47,0.0,0.96631,3e-05,4.72442]
[1780069830782,42.7,73713.06,0.0,0.96608,3e-05,4.75097]
[1780069832797,42.7,73705.85,0.0,0.96589,3e-05,4.7711]
[1780069833821,42.7,73702.56,0.0,0.9658,3e-05,4.78147]
[1780069835992,42.7,73703.59,0.0,0.96583,3e-05,4.77814]
[1780069840310,42.7,73711.7,0.0,0.96606,3e-05,4.75224]
[1780069840867,42.7,73713.36,0.0,0.96611,3e-05,4.74699]
[1780069841875,42.7,73717.21,0.0,0.96622,3e-05,4.73486]
[1780069843183,42.7,73717.21,0.0,0.96622,3e-05,4.73486]
[1780069843221,42.7,73717.21,0.0,0.96622,3e-05,4.73486]
[1780069843235,42.7,73717.21,0.0,0.96622,3e-05,4.73486]
[1780069843284,42.7,73719.24,0.0,0.96627,3e-05,4.7285]
[1780069843983,42.7,73719.24,0.0,0.96627,3e-05,4.7285]
[1780069844218,42.7,73719.24,0.0,0.96627,3e-05,4.7285]
[1780069844242,42.7,73721.88,0.0,0.96635,3e-05,4.72024]
[1780069844895,42.7,73725.57,0.0,0.96645,3e-05,4.7087]
[1780069848634,42.7,73723.79,0.0,0.9664,3e-05,4.7145]
[1780069848689,42.7,73723.79,0.0,0.9664,3e-05,4.7145]
[1780069848720,42.7,73723.79,0.0,0.9664,3e-05,4.7145]
[1780069848922,42.7,73724.17,0.0,0.96641,3e-05,4.71337]
[1780069849931,42.71,73715.8,0.0,0.96617,3e-05,4.73976]
[1780069850938,42.71,73714.03,0.0,0.96612,3e-05,4.74535]
[1780069852011,42.71,73714.03,0.0,0.96612,3e-05,4.74535]
[1780069852063,42.71,73714.03,0.0,0.96612,3e-05,4.74535]
[1780069852222,42.71,73714.03,0.0,0.96612,3e-05,4.74535]
[1780069852295,42.71,73714.75,0.0,0.96614,3e-05,4.74309]
[1780069857987,42.71,73714.54,0.0,0.96614,3e-05,4.74379]
[1780069858875,42.71,73714.54,0.0,0.96614,3e-05,4.74379]
[1780069858926,42.71,73714.54,0.0,0.96614,3e-05,4.74379]
[1780069858971,42.71,73714.54,0.0,0.96614,3e-05,4.74379]
[1780069858994,42.71,73715.02,0.0,0.96615,3e-05,4.74229]
[1780069861009,42.71,73718.15,0.0,0.96624,3e-05,4.73245]
[1780069862072,42.71,73718.15,0.0,0.96624,3e-05,4.73245]
[1780069862125,42.71,73718.15,0.0,0.96624,3e-05,4.73245]
[1780069862219,42.71,73718.15,0.0,0.96624,3e-05,4.73245]
[1780069862325,42.7,73717.48,0.0,0.96622,3e-05,4.73442]
[1780069865043,42.7,73721.15,0.0,0.96633,3e-05,4.72245]
[1780069866099,42.7,73721.15,0.0,0.96633,3e-05,4.72245]
[1780069866218,42.7,73721.15,0.0,0.96633,3e-05,4.72245]
[1780069866314,42.7,73721.15,0.0,0.96633,3e-05,4.72245]
[1780069866371,42.7,73723.38,0.0,0.96639,3e-05,4.71533]
[1780069867057,42.7,73720.01,0.0,0.9663,3e-05,4.72581]
[1780069868726,42.7,73718.02,0.0,0.96624,3e-05,4.73211]
[1780069869073,42.7,73717.71,0.0,0.96623,3e-05,4.73311]
[1780069870079,42.7,73701.78,0.0,0.96579,3e-05,4.78346]
[1780069871085,42.7,73700.66,0.0,0.96575,3e-05,4.78695]
[1780069872279,42.7,73700.66,0.0,0.96575,3e-05,4.78695]
[1780069872331,42.7,73700.66,0.0,0.96575,3e-05,4.78695]
[1780069872381,42.7,73702.06,0.0,0.96579,3e-05,4.78244]
[1780069872473,42.7,73702.06,0.0,0.96579,3e-05,4.78244]
[1780069873100,42.7,73702.39,0.0,0.9658,3e-05,4.78134]
[1780069874107,42.7,73705.61,0.0,0.9659,3e-05,4.77107]
[1780069875117,42.7,73711.92,0.0,0.96607,3e-05,4.75109]
[1780069875638,42.7,73711.92,0.0,0.96607,3e-05,4.75109]
[1780069875690,42.7,73711.92,0.0,0.96607,3e-05,4.75109]
[1780069875719,42.7,73711.92,0.0,0.96607,3e-05,4.75109]
[1780069876123,42.7,73717.9,0.0,0.96624,3e-05,4.73223]
[1780069879145,42.7,73715.61,0.0,0.96617,3e-05,4.73953]
[1780069881159,42.7,73712.8,0.0,0.9661,3e-05,4.74842]
[1780069882166,42.7,73706.21,0.0,0.96591,3e-05,4.76924]
[1780069882909,42.7,73706.21,0.0,0.96591,3e-05,4.76924]
[1780069882962,42.7,73706.21,0.0,0.96591,3e-05,4.76924]
[1780069882968,42.7,73706.21,0.0,0.96591,3e-05,4.76924]
[1780069883173,42.7,73704.21,0.0,0.96586,3e-05,4.77553]
[1780069884180,42.7,73700.72,0.0,0.96576,3e-05,4.78655]
[1780069886194,42.7,73702.95,0.0,0.96582,3e-05,4.77935]
[1780069889215,42.7,73706.57,0.0,0.96592,3e-05,4.76775]
[1780069892166,42.7,73704.81,0.0,0.96589,3e-05,4.77062]
[1780069892218,42.7,73704.81,0.0,0.96589,3e-05,4.77062]
[1780069892236,42.7,73703.82,0.0,0.96587,3e-05,4.77372]
[1780069894720,42.7,73702.72,0.0,0.96584,3e-05,4.77712]
[1780069895257,42.7,73704.0,0.0,0.96587,3e-05,4.77303]
[1780069897251,42.7,73704.12,0.0,0.96588,3e-05,4.77261]
[1780069897303,42.7,73704.12,0.0,0.96588,3e-05,4.77261]
[1780069897311,42.7,73704.1,0.0,0.96588,3e-05,4.77264]
[1780069900720,42.7,73703.98,0.0,0.96588,3e-05,4.77258]
[1780069901307,42.7,73696.7,0.0,0.96567,3e-05,4.79547]
[1780069901614,42.7,73696.7,0.0,0.96567,3e-05,4.79547]
[1780069902313,42.7,73693.96,0.0,0.9656,3e-05,4.80411]
[1780069907349,42.7,73695.1,0.0,0.96563,3e-05,4.80005]
[1780069910370,42.7,73697.18,0.0,0.96569,3e-05,4.79302]
[1780069912389,42.7,73684.21,0.0,0.96533,3e-05,4.83405]
[1780069913395,42.7,73674.59,0.0,0.96505,3e-05,4.86473]
[1780069914401,42.7,73670.72,0.0,0.96495,3e-05,4.87697]
[1780069915408,42.69,73666.83,0.0,0.96484,3e-05,4.88928]
[1780069916415,42.69,73668.99,0.0,0.9649,3e-05,4.88212]
[1780069921450,42.69,73666.64,0.0,0.96484,3e-05,4.88854]
[1780069923464,42.69,73662.17,0.0,0.96472,3e-05,4.90248]
[1780069924471,42.69,73656.41,0.0,0.96455,3e-05,4.92087]
[1780069926485,42.69,73655.57,0.0,0.96453,3e-05,4.92303]
[1780069927492,42.69,73667.97,0.0,0.96489,3e-05,4.8827]
[1780069928499,42.69,73672.49,0.0,0.96503,3e-05,4.86771]
[1780069929505,42.68,73673.06,0.0,0.96505,3e-05,4.86565]
[1780069934541,42.68,73677.26,0.0,0.96517,3e-05,4.85119]
[1780069935550,42.68,73690.34,0.0,0.96555,3e-05,4.8092]
[1780069936555,42.68,73693.75,0.0,0.96565,3e-05,4.79801]
[1780069937569,42.68,73694.92,0.0,0.96568,3e-05,4.79402]
[1780069938575,42.68,73687.95,0.0,0.96549,3e-05,4.81612]
[1780069939582,42.68,73684.95,0.0,0.9654,3e-05,4.82562]
[1780069941596,42.68,73685.88,0.0,0.96543,3e-05,4.82239]
[1780069945624,42.68,73677.17,0.0,0.96519,3e-05,4.84971]
[1780069946631,42.68,73674.98,0.0,0.96513,3e-05,4.85641]
[1780069948645,42.68,73669.34,0.0,0.96497,3e-05,4.87414]
[1780069953681,42.67,73669.16,0.0,0.96499,3e-05,4.8709]
[1780069956702,42.67,73667.02,0.0,0.96494,3e-05,4.87713]
[1780069957709,42.67,73660.77,0.0,0.96476,3e-05,4.89704]
[1780069962744,42.67,73671.0,0.0,0.96506,3e-05,4.86278]
[1780069963755,42.67,73674.4,0.0,0.96516,3e-05,4.85167]
[1780069964759,42.67,73679.21,0.0,0.9653,3e-05,4.83608]
[1780069967780,42.66,73676.5,0.0,0.96523,3e-05,4.84427]
[1780069968786,42.66,73674.46,0.0,0.96517,3e-05,4.85063]
[1780069973822,42.66,73673.46,0.0,0.96515,3e-05,4.85289]
[1780069974829,42.66,73660.9,0.0,0.96479,3e-05,4.8931]
[1780069975836,42.66,73651.42,0.0,0.96452,3e-05,4.92349]
[1780069976845,42.66,73651.06,0.0,0.96451,3e-05,4.92434]
[1780069977806,42.66,73651.06,0.0,0.96451,3e-05,4.92434]
[1780069977873,42.66,73651.06,0.0,0.96451,3e-05,4.92434]
[1780069977967,42.66,73651.06,0.0,0.96451,3e-05,4.92434]
[1780069978038,42.66,73654.92,0.0,0.96463,3e-05,4.91153]
[1780069979865,42.66,73651.27,0.0,0.96453,3e-05,4.92276]
[1780069980872,42.66,73646.23,0.0,0.96438,3e-05,4.9388]
[1780069981879,42.65,73631.02,0.0,0.96394,3e-05,4.98804]
[1780069982885,42.65,73630.06,0.0,0.96392,3e-05,4.99076]
[1780069983893,42.65,73627.89,0.0,0.96386,3e-05,4.99744]
[1780069986914,42.65,73625.21,0.0,0.96379,3e-05,5.00491]
[1780069987921,42.65,73627.64,0.0,0.96386,3e-05,4.99651]
[1780069989935,42.65,73630.21,0.0,0.96395,3e-05,4.98726]
[1780069994969,42.64,73631.94,0.0,0.96401,3e-05,4.9796]
[1780069995977,42.64,73621.32,0.0,0.9637,3e-05,5.014]
[1780069996984,42.64,73614.42,0.0,0.9635,3e-05,5.03625]
[1780069997991,42.64,73611.39,0.0,0.96342,3e-05,5.04576]
[1780070002020,42.63,73623.81,0.0,0.9638,3e-05,5.00296]
[1780070003027,42.63,73625.28,0.0,0.96385,3e-05,4.99773]
[1780070004035,42.63,73623.4,0.0,0.9638,3e-05,5.00348]
[1780070005042,42.63,73629.05,0.0,0.96397,3e-05,4.98456]
[1780070006082,42.63,73644.99,0.0,0.96444,3e-05,4.93223]
[1780070007067,42.63,73641.01,0.0,0.96433,3e-05,4.94488]
[1780070009081,42.62,73635.68,0.0,0.96418,3e-05,4.96161]
[1780070010088,42.62,73632.91,0.0,0.9641,3e-05,4.97031]
[1780070011095,42.62,73630.65,0.0,0.96405,3e-05,4.97464]
[1780070014116,42.62,73634.57,0.0,0.96418,3e-05,4.96075]
[1780070016132,42.62,73631.59,0.0,0.9641,3e-05,4.9698]
[1780070019152,42.61,73633.75,0.0,0.96417,3e-05,4.96169]
[1780070021166,42.61,73631.41,0.0,0.96411,3e-05,4.96864]
[1780070025197,42.61,73626.99,0.0,0.96399,3e-05,4.98168]
[1780070026204,42.61,73630.24,0.0,0.96409,3e-05,4.97068]
[1780070031239,42.6,73629.57,0.0,0.96408,3e-05,4.97111]
[1780070034260,42.6,73627.72,0.0,0.96404,3e-05,4.9761]
[1780070038287,42.6,73623.4,0.0,0.96392,3e-05,4.98878]
[1780070039295,42.6,73621.06,0.0,0.96386,3e-05,4.99607]
[1780070041309,42.59,73623.73,0.0,0.96394,3e-05,4.98653]
[1780070042317,42.59,73626.49,0.0,0.96403,3e-05,4.97712]
[1780070043324,42.59,73628.81,0.0,0.9641,3e-05,4.96917]
[1780070046345,42.59,73634.36,0.0,0.96427,3e-05,4.95002]
[1780070047352,42.59,73649.42,0.0,0.96471,3e-05,4.90079]
[1780070048359,42.59,73653.44,0.0,0.96483,3e-05,4.88756]
[1780070050373,42.59,73659.99,0.0,0.96502,3e-05,4.86603]
[1780070051380,42.59,73662.91,0.0,0.96511,3e-05,4.8563]
[1780070056415,42.58,73664.17,0.0,0.96516,3e-05,4.85102]
[1780070058429,42.58,73660.43,0.0,0.96505,3e-05,4.86276]
[1780070063470,42.58,73663.6,0.0,0.96515,3e-05,4.85177]
[1780070067502,42.58,73667.07,0.0,0.96526,3e-05,4.84006]
[1780070069516,42.58,73670.69,0.0,0.96536,3e-05,4.8282]
[1780070071530,42.58,73677.81,0.0,0.96558,3e-05,4.80256]
[1780070072537,42.58,73680.08,0.0,0.96565,3e-05,4.79524]
[1780070074555,42.58,73685.74,0.0,0.96581,3e-05,4.77711]
[1780070075562,42.58,73688.0,0.0,0.96587,3e-05,4.76991]
[1780070077576,42.58,73685.82,0.0,0.96581,3e-05,4.77681]
[1780070078583,42.58,73681.33,0.0,0.96569,3e-05,4.79108]
[1780070079590,42.58,73679.2,0.0,0.96563,3e-05,4.79782]
[1780070081609,42.57,73676.55,0.0,0.96555,3e-05,4.80616]
[1780070082617,42.57,73674.0,0.0,0.96548,3e-05,4.81424]
[1780070085639,42.57,73676.09,0.0,0.96554,3e-05,4.80729]
[1780070087653,42.57,73673.94,0.0,0.96548,3e-05,4.81398]
[1780070089667,42.57,73676.62,0.0,0.96556,3e-05,4.80522]
[1780070093695,42.57,73673.7,0.0,0.96548,3e-05,4.81418]
[1780070094702,42.57,73671.69,0.0,0.96542,3e-05,4.82052]
[1780070098730,42.57,73669.29,0.0,0.96536,3e-05,4.82774]
[1780070099737,42.57,73665.09,0.0,0.96524,3e-05,4.84109]
[1780070102758,42.57,73667.41,0.0,0.96531,3e-05,4.8332]
[1780070104772,42.57,73660.48,0.0,0.96511,3e-05,4.85515]
[1780070106786,42.57,73658.69,0.0,0.96507,3e-05,4.86059]
[1780070110815,42.56,73653.95,0.0,0.96494,3e-05,4.87513]
[1780070111822,42.56,73649.71,0.0,0.96481,3e-05,4.88863]
[1780070112829,42.56,73646.94,0.0,0.96474,3e-05,4.89715]
[1780070117863,42.56,73650.06,0.0,0.96484,3e-05,4.88584]
[1780070119878,42.56,73652.72,0.0,0.96492,3e-05,4.87682]
[1780070120887,42.56,73650.75,0.0,0.96486,3e-05,4.88298]
[1780070124913,42.56,73653.89,0.0,0.96496,3e-05,4.87199]
[1780070127934,42.55,73650.65,0.0,0.96487,3e-05,4.88187]
[1780070129948,42.55,73654.12,0.0,0.96498,3e-05,4.87025]
[1780070134984,42.55,73654.88,0.0,0.96503,3e-05,4.86419]
[1780070139012,42.55,73650.43,0.0,0.9649,3e-05,4.87781]
[1780070141033,42.55,73645.5,0.0,0.96477,3e-05,4.89333]
[1780070145061,42.55,73649.0,0.0,0.96487,3e-05,4.88109]
[1780070146068,42.54,73653.36,0.0,0.965,3e-05,4.86681]
[1780070147075,42.54,73651.0,0.0,0.96494,3e-05,4.87424]
[1780070152111,42.54,73654.22,0.0,0.96504,3e-05,4.8629]
[1780070153117,42.54,73661.5,0.0,0.96525,3e-05,4.8393]
[1780070154125,42.54,73671.95,0.0,0.96555,3e-05,4.80569]
[1780070155132,42.54,73669.99,0.0,0.96549,3e-05,4.81188]
[1780070160167,42.54,73671.49,0.0,0.96554,3e-05,4.80664]
[1780070165202,42.54,73673.29,0.0,0.96559,3e-05,4.80045]
[1780070166209,42.54,73677.2,0.0,0.96571,3e-05,4.7879]
[1780070167216,42.54,73691.95,0.0,0.96612,3e-05,4.74098]
[1780070168223,42.54,73694.68,0.0,0.9662,3e-05,4.73167]
[1780070169230,42.53,73701.1,0.0,0.96639,3e-05,4.71074]
[1780070170237,42.53,73704.58,0.0,0.96649,3e-05,4.69916]
[1780070171250,42.53,73708.77,0.0,0.96661,3e-05,4.68539]
[1780070172255,42.53,73718.1,0.0,0.96688,3e-05,4.65558]
[1780070173262,42.53,73719.37,0.0,0.96692,3e-05,4.65109]
[1780070174269,42.53,73721.09,0.0,0.96697,3e-05,4.6452]
[1780070175276,42.52,73729.22,0.0,0.96719,3e-05,4.61937]
[1780070176283,42.52,73733.93,0.0,0.96733,3e-05,4.60429]
[1780070179305,42.53,73737.56,0.0,0.96742,3e-05,4.5938]
[1780070181318,42.53,73741.57,0.0,0.96752,3e-05,4.58196]
[1780070182325,42.53,73737.53,0.0,0.96741,3e-05,4.59476]
[1780070184339,42.53,73735.61,0.0,0.96735,3e-05,4.60125]
[1780070188368,42.53,73738.78,0.0,0.96743,3e-05,4.5925]
[1780070193403,42.53,73738.17,0.0,0.96743,3e-05,4.59249]
[1780070198438,42.53,73738.16,0.0,0.96744,3e-05,4.59047]
[1780070200452,42.53,73740.67,0.0,0.96752,3e-05,4.5819]
[1780070205487,42.52,73741.15,0.0,0.96755,3e-05,4.57845]
[1780070206495,42.52,73739.43,0.0,0.9675,3e-05,4.58337]
[1780070211529,42.51,73739.19,0.0,0.96752,3e-05,4.58213]
[1780070213542,42.51,73736.94,0.0,0.96746,3e-05,4.5883]
[1780070215557,42.51,73740.73,0.0,0.96757,3e-05,4.57577]
[1780070217572,42.51,73742.42,0.0,0.96762,3e-05,4.56979]
[1780070219587,42.51,73743.9,0.0,0.96767,3e-05,4.56448]
[1780070221601,42.5,73740.19,0.0,0.96758,3e-05,4.5752]
[1780070222608,42.5,73743.0,0.0,0.96765,3e-05,4.56614]
[1780070223615,42.5,73747.14,0.0,0.96777,3e-05,4.55301]
[1780070224622,42.5,73757.52,0.0,0.96805,3e-05,4.52078]
[1780070225629,42.5,73759.58,0.0,0.96811,3e-05,4.51418]
[1780070227643,42.5,73750.72,0.0,0.96788,3e-05,4.54079]
[1780070228650,42.5,73746.85,0.0,0.96777,3e-05,4.55237]
[1780070230664,42.5,73740.38,0.0,0.96761,3e-05,4.57163]
[1780070235699,42.49,73740.53,0.0,0.96763,3e-05,4.56927]
[1780070237713,42.49,73732.74,0.0,0.96742,3e-05,4.59262]
[1780070240734,42.48,73730.68,0.0,0.96738,3e-05,4.59776]
[1780070241749,42.49,73717.66,0.0,0.96702,3e-05,4.63855]
[1780070242755,42.49,73707.14,0.0,0.96673,3e-05,4.67167]
[1780070243762,42.49,73703.04,0.0,0.96661,3e-05,4.68469]
[1780070246783,42.49,73701.13,0.0,0.96655,3e-05,4.69108]
[1780070249805,42.49,73695.98,0.0,0.96641,3e-05,4.70765]
[1780070252826,42.49,73701.23,0.0,0.96658,3e-05,4.68737]
[1780070253832,42.48,73703.65,0.0,0.96665,3e-05,4.67916]
[1780070258868,42.48,73704.76,0.0,0.96671,3e-05,4.67286]
[1780070260882,42.47,73707.9,0.0,0.96681,3e-05,4.6619]
[1780070262901,42.47,73698.14,0.0,0.96654,3e-05,4.69148]
[1780070263905,42.47,73694.3,0.0,0.96644,3e-05,4.70304]
[1780070264911,42.47,73697.55,0.0,0.96653,3e-05,4.69291]
[1780070265919,42.47,73702.37,0.0,0.96667,3e-05,4.67714]
[1780070266927,42.47,73705.93,0.0,0.96677,3e-05,4.66538]
[1780070268941,42.46,73705.11,0.0,0.96676,3e-05,4.66685]
[1780070273997,42.45,73706.32,0.0,0.96682,3e-05,4.66035]
[1780070279030,42.45,73705.69,0.0,0.96683,3e-05,4.65912]
[1780070280049,42.45,73708.35,0.0,0.9669,3e-05,4.65079]
[1780070281050,42.44,73712.04,0.0,0.96701,3e-05,4.6382]
[1780070282057,42.44,73715.27,0.0,0.96711,3e-05,4.62763]
[1780070283066,42.44,73723.3,0.0,0.96733,3e-05,4.60215]
[1780070284071,42.44,73731.33,0.0,0.96755,3e-05,4.57681]
[1780070285078,42.44,73733.16,0.0,0.9676,3e-05,4.57076]
[1780070286085,42.44,73735.07,0.0,0.96766,3e-05,4.56448]
[1780070287092,42.44,73736.59,0.0,0.9677,3e-05,4.55942]
[1780070289106,42.43,73733.96,0.0,0.96764,3e-05,4.56683]
[1780070290113,42.43,73731.2,0.0,0.96757,3e-05,4.57501]
[1780070295148,42.43,73732.05,0.0,0.96761,3e-05,4.57048]
[1780070296155,42.43,73729.24,0.0,0.96753,3e-05,4.5788]
[1780070297161,42.43,73726.9,0.0,0.96747,3e-05,4.58567]
[1780070299177,42.43,73720.47,0.0,0.9673,3e-05,4.60554]
[1780070300184,42.43,73718.06,0.0,0.96723,3e-05,4.61331]
[1780070301190,42.43,73715.96,0.0,0.96717,3e-05,4.6201]
[1780070303205,42.43,73717.81,0.0,0.96722,3e-05,4.61411]
[1780070307233,42.42,73713.56,0.0,0.96712,3e-05,4.62557]
[1780070308240,42.42,73710.89,0.0,0.96705,3e-05,4.63413]
[1780070311261,42.42,73709.31,0.0,0.96703,3e-05,4.635]
[1780070315289,42.41,73711.16,0.0,0.9671,3e-05,4.62729]
[1780070320325,42.41,73713.01,0.0,0.96717,3e-05,4.6192]
[1780070325360,42.4,73711.15,0.0,0.96714,3e-05,4.62274]
[1780070330398,42.39,73710.69,0.0,0.96715,3e-05,4.62189]
[1780070333419,42.39,73706.35,0.0,0.96704,3e-05,4.63407]
[1780070334425,42.39,73704.35,0.0,0.96699,3e-05,4.63985]
[1780070338454,42.38,73707.87,0.0,0.9671,3e-05,4.62693]
[1780070343489,42.38,73708.84,0.0,0.96715,3e-05,4.62161]
[1780070344496,42.38,73716.12,0.0,0.96735,3e-05,4.59846]
[1780070345503,42.37,73717.82,0.0,0.9674,3e-05,4.59277]
[1780070346510,42.37,73720.12,0.0,0.96747,3e-05,4.58522]
[1780070347517,42.37,73715.87,0.0,0.96736,3e-05,4.59805]
[1780070348524,42.37,73706.75,0.0,0.96711,3e-05,4.62608]
[1780070349531,42.37,73706.07,0.0,0.96709,3e-05,4.62774]
[1780070351545,42.37,73702.73,0.0,0.96701,3e-05,4.63726]
[1780070356580,42.36,73702.31,0.0,0.96702,3e-05,4.6362]
[1780070358594,42.36,73696.02,0.0,0.96685,3e-05,4.65497]
[1780070359601,42.36,73693.33,0.0,0.96678,3e-05,4.66361]
[1780070361615,42.36,73690.45,0.0,0.96671,3e-05,4.67163]
[1780070365643,42.35,73688.16,0.0,0.96666,3e-05,4.67736]
[1780070366650,42.35,73690.19,0.0,0.96671,3e-05,4.6711]
[1780070368664,42.35,73692.43,0.0,0.96678,3e-05,4.66297]
[1780070372693,42.34,73695.51,0.0,0.9669,3e-05,4.64855]
[1780070374707,42.34,73698.72,0.0,0.967,3e-05,4.63748]
[1780070375713,42.34,73702.89,0.0,0.96712,3e-05,4.62394]
[1780070378736,42.34,73706.04,0.0,0.96722,3e-05,4.61273]
[1780070383770,42.33,73705.58,0.0,0.96722,3e-05,4.61198]
[1780070387799,42.32,73707.95,0.0,0.9673,3e-05,4.60284]
[1780070392834,42.32,73708.55,0.0,0.96734,3e-05,4.5989]
[1780070397869,42.31,73707.2,0.0,0.96732,3e-05,4.60106]
[1780070400890,42.31,73716.76,0.0,0.96759,3e-05,4.57008]
[1780070401902,42.31,73730.87,0.0,0.96798,3e-05,4.52608]
[1780070402908,42.31,73733.86,0.0,0.96806,3e-05,4.51658]
[1780070405931,42.31,73732.22,0.0,0.96802,3e-05,4.52083]
[1780070406938,42.3,73729.23,0.0,0.96794,3e-05,4.52977]
[1780070407945,42.3,73717.73,0.0,0.96764,3e-05,4.56505]
[1780070408952,42.3,73713.73,0.0,0.96753,3e-05,4.57712]
[1780070411973,42.3,73710.56,0.0,0.96745,3e-05,4.58585]
[1780070417008,42.29,73708.75,0.0,0.96742,3e-05,4.58951]
[1780070422044,42.29,73709.65,0.0,0.96746,3e-05,4.58469]
[1780070427079,42.28,73694.42,0.0,0.96706,3e-05,4.63023]
[1780070428086,42.28,73691.44,0.0,0.96698,3e-05,4.63917]
[1780070429093,42.28,73691.48,0.0,0.96699,3e-05,4.63855]
[1780070432119,42.28,73687.83,0.0,0.96692,3e-05,4.64589]
[1780070438160,42.27,73689.48,0.0,0.96699,3e-05,4.63757]
[1780070439946,42.27,73689.48,0.0,0.96699,3e-05,4.63757]
[1780070440174,42.27,73689.48,0.0,0.96699,3e-05,4.63757]
[1780070439997,42.27,73708.58,0.0,0.96752,3e-05,4.57684]
[1780070440262,42.27,73723.47,0.0,0.96793,3e-05,4.53069]
[1780070441229,42.27,73723.47,0.0,0.96793,3e-05,4.53069]
[1780070441247,42.26,73719.34,0.0,0.96782,3e-05,4.54304]
[1780070442990,42.26,73719.34,0.0,0.96782,3e-05,4.54304]
[1780070443065,42.26,73718.35,0.0,0.9678,3e-05,4.5454]
[1780070443214,42.26,73713.68,0.0,0.96767,3e-05,4.55988]
[1780070444968,42.26,73713.68,0.0,0.96767,3e-05,4.55988]
[1780070445049,42.26,73703.87,0.0,0.96741,3e-05,4.58962]
[1780070445229,42.26,73699.86,0.0,0.9673,3e-05,4.60213]
[1780070446241,42.26,73700.45,0.0,0.96732,3e-05,4.59985]
[1780070448968,42.26,73699.25,0.0,0.96729,3e-05,4.60313]
[1780070451266,42.25,73703.24,0.0,0.96741,3e-05,4.58926]
[1780070451467,42.25,73703.24,0.0,0.96741,3e-05,4.58926]
[1780070455138,42.25,73702.51,0.0,0.96741,3e-05,4.58973]
[1780070455189,42.25,73702.22,0.0,0.96741,3e-05,4.59019]
[1780070455218,42.25,73702.22,0.0,0.96741,3e-05,4.59019]
[1780070455304,42.25,73702.34,0.0,0.96741,3e-05,4.58937]
[1780070460340,42.24,73699.47,0.0,0.96735,3e-05,4.59658]
[1780070463141,42.24,73697.31,0.0,0.96729,3e-05,4.60289]
[1780070463218,42.24,73693.78,0.0,0.9672,3e-05,4.61393]
[1780070463402,42.24,73693.78,0.0,0.9672,3e-05,4.61393]
[1780070463602,42.24,73693.78,0.0,0.9672,3e-05,4.61393]
[1780070463717,42.24,73693.78,0.0,0.9672,3e-05,4.61393]
[1780070463850,42.24,73693.78,0.0,0.9672,3e-05,4.61393]
[1780070463895,42.24,73693.78,0.0,0.9672,3e-05,4.61393]
[1780070463968,42.24,73693.78,0.0,0.9672,3e-05,4.61393]
[1780070464054,42.24,73693.57,0.0,0.9672,3e-05,4.61318]
[1780070465375,42.23,73703.1,0.0,0.96747,3e-05,4.58295]
[1780070466382,42.23,73705.4,0.0,0.96753,3e-05,4.57536]
[1780070467297,42.23,73705.4,0.0,0.96753,3e-05,4.57536]
[1780070467348,42.23,73705.4,0.0,0.96753,3e-05,4.57536]
[1780070467468,42.23,73705.4,0.0,0.96753,3e-05,4.57536]
[1780070467557,42.23,73707.61,0.0,0.9676,3e-05,4.56808]
[1780070468397,42.23,73725.95,0.0,0.9681,3e-05,4.51093]
[1780070469404,42.23,73730.77,0.0,0.96823,3e-05,4.4957]
[1780070470411,42.23,73730.44,0.0,0.96823,3e-05,4.49642]
[1780070472427,42.23,73734.84,0.0,0.96835,3e-05,4.48238]
[1780070475448,42.23,73743.73,0.0,0.96859,3e-05,4.45445]
[1780070477462,42.23,73749.47,0.0,0.96875,3e-05,4.43655]
[1780070479144,42.22,73755.08,0.0,0.9689,3e-05,4.41917]
[1780070480483,42.22,73759.23,0.0,0.96901,3e-05,4.40645]
[1780070485133,42.22,73759.03,0.0,0.969,3e-05,4.40673]
[1780070485184,42.22,73759.03,0.0,0.969,3e-05,4.40673]
[1780070485219,42.22,73759.14,0.0,0.96901,3e-05,4.40628]
[1780070485518,42.22,73759.9,0.0,0.96903,3e-05,4.40387]
[1780070487532,42.22,73753.71,0.0,0.96887,3e-05,4.42244]
[1780070488539,42.22,73750.11,0.0,0.96877,3e-05,4.43328]
[1780070489634,42.22,73750.11,0.0,0.96877,3e-05,4.43328]
[1780070489686,42.22,73750.11,0.0,0.96877,3e-05,4.43328]
[1780070489721,42.22,73750.11,0.0,0.96877,3e-05,4.43328]
[1780070489821,42.22,73748.21,0.0,0.96873,3e-05,4.43877]
[1780070490563,42.22,73748.21,0.0,0.96873,3e-05,4.43877]
[1780070490615,42.22,73748.21,0.0,0.96873,3e-05,4.43877]
[1780070490719,42.22,73748.21,0.0,0.96873,3e-05,4.43877]
[1780070492568,42.22,73742.1,0.0,0.96858,3e-05,4.45454]
[1780070493788,42.22,73742.1,0.0,0.96858,3e-05,4.45454]
[1780070493799,42.22,73742.1,0.0,0.96858,3e-05,4.45454]
[1780070493971,42.22,73742.1,0.0,0.96858,3e-05,4.45454]
[1780070494173,42.22,73740.3,0.0,0.96854,3e-05,4.45969]
[1780070495017,42.22,73740.3,0.0,0.96854,3e-05,4.45969]
[1780070495218,42.22,73740.3,0.0,0.96854,3e-05,4.45969]
[1780070497602,42.22,73735.56,0.0,0.96842,3e-05,4.47361]
[1780070498892,42.22,73735.56,0.0,0.96842,3e-05,4.47361]
[1780070498948,42.22,73735.56,0.0,0.96842,3e-05,4.47361]
[1780070498971,42.22,73735.56,0.0,0.96842,3e-05,4.47361]
[1780070499049,42.22,73735.96,0.0,0.96843,3e-05,4.47197]
[1780070499263,42.22,73735.96,0.0,0.96843,3e-05,4.47197]
[1780070499312,42.22,73735.96,0.0,0.96843,3e-05,4.47197]
[1780070499468,42.22,73735.96,0.0,0.96843,3e-05,4.47197]
[1780070504280,42.21,73737.7,0.0,0.96849,3e-05,4.46552]
[1780070504470,42.21,73737.7,0.0,0.96849,3e-05,4.46552]
[1780070504791,42.21,73737.7,0.0,0.96849,3e-05,4.46552]
[1780070504836,42.21,73737.7,0.0,0.96849,3e-05,4.46552]
[1780070504968,42.21,73737.7,0.0,0.96849,3e-05,4.46552]
[1780070505175,42.21,73739.17,0.0,0.96853,3e-05,4.46082]
[1780070506665,42.21,73744.0,0.0,0.96866,3e-05,4.44566]
[1780070510745,42.21,73744.05,0.0,0.96867,3e-05,4.44498]
[1780070510970,42.21,73744.05,0.0,0.96867,3e-05,4.44498]
[1780070510978,42.21,73744.05,0.0,0.96867,3e-05,4.44498]
[1780070511022,42.21,73744.05,0.0,0.96867,3e-05,4.44498]
[1780070511218,42.21,73744.05,0.0,0.96867,3e-05,4.44498]
[1780070511072,42.21,73743.88,0.0,0.96866,3e-05,4.44532]
[1780070516613,42.21,73742.12,0.0,0.96862,3e-05,4.44975]
[1780070516665,42.21,73742.12,0.0,0.96862,3e-05,4.44975]
[1780070516719,42.21,73742.12,0.0,0.96862,3e-05,4.44975]
[1780070516889,42.21,73742.12,0.0,0.96862,3e-05,4.44975]
[1780070516895,42.21,73742.12,0.0,0.96862,3e-05,4.44975]
[1780070516972,42.21,73742.12,0.0,0.96862,3e-05,4.44975]
[1780070516990,42.21,73741.87,0.0,0.96862,3e-05,4.45032]
[1780070518967,42.21,73740.2,0.0,0.96858,3e-05,4.45523]
[1780070518987,42.2,73731.5,0.0,0.96835,3e-05,4.48168]
[1780070519758,42.2,73729.53,0.0,0.9683,3e-05,4.48748]
[1780070524466,42.2,73731.44,0.0,0.96836,3e-05,4.48058]
[1780070524516,42.2,73731.44,0.0,0.96836,3e-05,4.48058]
[1780070524718,42.2,73731.44,0.0,0.96836,3e-05,4.48058]
[1780070524794,42.2,73730.89,0.0,0.96834,3e-05,4.48203]
[1780070525602,42.2,73730.89,0.0,0.96834,3e-05,4.48203]
[1780070525609,42.2,73730.89,0.0,0.96834,3e-05,4.48203]
[1780070525719,42.2,73730.89,0.0,0.96834,3e-05,4.48203]
[1780070527815,42.2,73737.6,0.0,0.96853,3e-05,4.46073]
[1780070528846,42.2,73737.6,0.0,0.96853,3e-05,4.46073]
[1780070528912,42.2,73737.6,0.0,0.96853,3e-05,4.46073]
[1780070528971,42.2,73737.6,0.0,0.96853,3e-05,4.46073]
[1780070528977,42.2,73737.6,0.0,0.96853,3e-05,4.46073]
[1780070529070,42.2,73739.24,0.0,0.96857,3e-05,4.4555]
[1780070529829,42.2,73743.16,0.0,0.96868,3e-05,4.44333]
[1780070530665,42.2,73743.16,0.0,0.96868,3e-05,4.44333]
[1780070530713,42.2,73743.16,0.0,0.96868,3e-05,4.44333]
[1780070530723,42.2,73743.16,0.0,0.96868,3e-05,4.44333]
[1780070532974,42.2,73744.85,0.0,0.96873,3e-05,4.43782]
[1780070533008,42.2,73746.97,0.0,0.96879,3e-05,4.43119]
[1780070535871,42.19,73757.74,0.0,0.96907,3e-05,4.39802]
[1780070536878,42.19,73759.89,0.0,0.96913,3e-05,4.39141]
[1780070538892,42.19,73766.21,0.0,0.9693,3e-05,4.37214]
[1780070542810,42.19,73764.23,0.0,0.96926,3e-05,4.37679]
[1780070542859,42.19,73764.23,0.0,0.96926,3e-05,4.37679]
[1780070542969,42.19,73764.23,0.0,0.96926,3e-05,4.37679]
[1780070543062,42.19,73764.14,0.0,0.96926,3e-05,4.37636]
[1780070543650,42.19,73764.14,0.0,0.96926,3e-05,4.37636]
[1780070543695,42.19,73764.14,0.0,0.96926,3e-05,4.37636]
[1780070543720,42.19,73764.14,0.0,0.96926,3e-05,4.37636]
[1780070548964,42.18,73764.66,0.0,0.96929,3e-05,4.37319]
[1780070549804,42.18,73764.66,0.0,0.96929,3e-05,4.37319]
[1780070549849,42.18,73764.66,0.0,0.96929,3e-05,4.37319]
[1780070549971,42.18,73764.66,0.0,0.96929,3e-05,4.37319]
[1780070550058,42.18,73764.54,0.0,0.96928,3e-05,4.37348]
[1780070550767,42.18,73764.54,0.0,0.96928,3e-05,4.37348]
[1780070550772,42.18,73764.54,0.0,0.96928,3e-05,4.37348]
[1780070550969,42.18,73764.54,0.0,0.96928,3e-05,4.37348]
[1780070555816,42.18,73761.92,0.0,0.96924,3e-05,4.37794]
[1780070555821,42.18,73761.92,0.0,0.96924,3e-05,4.37794]
[1780070555969,42.18,73761.92,0.0,0.96924,3e-05,4.37794]
[1780070556019,42.18,73758.54,0.0,0.96916,3e-05,4.38743]
[1780070557221,42.18,73758.54,0.0,0.96916,3e-05,4.38743]
[1780070557302,42.18,73757.05,0.0,0.96913,3e-05,4.39104]
[1780070557469,42.18,73757.05,0.0,0.96913,3e-05,4.39104]
[1780070561188,42.17,73757.8,0.0,0.96917,3e-05,4.38594]
[1780070561219,42.17,73757.8,0.0,0.96917,3e-05,4.38594]
[1780070561287,42.17,73756.43,0.0,0.96914,3e-05,4.39]
[1780070561419,42.17,73756.43,0.0,0.96914,3e-05,4.39]
[1780070562058,42.17,73751.78,0.0,0.96902,3e-05,4.40315]
[1780070562355,42.17,73751.78,0.0,0.96902,3e-05,4.40315]
[1780070562430,42.17,73751.78,0.0,0.96902,3e-05,4.40315]
[1780070562470,42.17,73751.78,0.0,0.96902,3e-05,4.40315]
[1780070564968,42.16,73751.71,0.0,0.96904,3e-05,4.40107]
[1780070565079,42.16,73751.51,0.0,0.96904,3e-05,4.40057]
[1780070566086,42.15,73748.11,0.0,0.96896,3e-05,4.40979]
[1780070568100,42.15,73742.5,0.0,0.96884,3e-05,4.42431]
[1780070569566,42.14,73741.72,0.0,0.96883,3e-05,4.42522]
[1780070569700,42.14,73741.72,0.0,0.96883,3e-05,4.42522]
[1780070569721,42.14,73741.72,0.0,0.96883,3e-05,4.42522]
[1780070570976,42.14,73742.29,0.0,0.96886,3e-05,4.42202]
[1780070571029,42.14,73742.29,0.0,0.96886,3e-05,4.42202]
[1780070571218,42.14,73742.29,0.0,0.96886,3e-05,4.42202]
[1780070571264,42.13,73740.45,0.0,0.96882,3e-05,4.42623]
[1780070572974,42.13,73738.02,0.0,0.96877,3e-05,4.43218]
[1780070574142,42.12,73733.04,0.0,0.96866,3e-05,4.44421]
[1780070578172,42.1,73729.75,0.0,0.96863,3e-05,4.44741]
[1780070579179,42.1,73724.01,0.0,0.9685,3e-05,4.4632]
[1780070580939,42.09,73724.11,0.0,0.96852,3e-05,4.46081]
[1780070580973,42.09,73724.11,0.0,0.96852,3e-05,4.46081]
[1780070581193,42.09,73724.7,0.0,0.96855,3e-05,4.45697]
[1780070582961,42.08,73725.47,0.0,0.96859,3e-05,4.45263]
[1780070582970,42.08,73725.47,0.0,0.96859,3e-05,4.45263]
[1780070583013,42.08,73725.47,0.0,0.96859,3e-05,4.45263]
[1780070585923,42.06,73725.87,0.0,0.96864,3e-05,4.44586]
[1780070585969,42.06,73725.87,0.0,0.96864,3e-05,4.44586]
[1780070586228,42.06,73716.04,0.0,0.9684,3e-05,4.47425]
[1780070586976,42.06,73716.04,0.0,0.9684,3e-05,4.47425]
[1780070587235,42.05,73711.24,0.0,0.96829,3e-05,4.48678]
[1780070591264,42.03,73700.39,0.0,0.96808,3e-05,4.51048]
[1780070592271,42.02,73697.09,0.0,0.96799,3e-05,4.52043]
[1780070592902,42.02,73697.09,0.0,0.96799,3e-05,4.52043]
[1780070592956,42.02,73697.09,0.0,0.96799,3e-05,4.52043]
[1780070592968,42.02,73697.09,0.0,0.96799,3e-05,4.52043]
[1780070593278,42.02,73697.86,0.0,0.96802,3e-05,4.51774]
[1780070593520,42.02,73697.86,0.0,0.96802,3e-05,4.51774]
[1780070594978,42.02,73697.9,0.0,0.96802,3e-05,4.51732]
[1780070595292,42.02,73696.66,0.0,0.96799,3e-05,4.52088]
[1780070598648,42.02,73695.05,0.0,0.96795,3e-05,4.52498]
[1780070598697,42.02,73695.05,0.0,0.96795,3e-05,4.52498]
[1780070598720,42.02,73695.05,0.0,0.96795,3e-05,4.52498]
[1780070600327,42.02,73699.01,0.0,0.96806,3e-05,4.51209]
[1780070601602,42.02,73699.16,0.0,0.96807,3e-05,4.51135]
[1780070601654,42.02,73699.16,0.0,0.96807,3e-05,4.51135]
[1780070601718,42.02,73699.16,0.0,0.96807,3e-05,4.51135]
[1780070602341,42.02,73698.56,0.0,0.96806,3e-05,4.51293]
[1780070607519,42.01,73698.93,0.0,0.96808,3e-05,4.51068]
[1780070607532,42.01,73698.93,0.0,0.96808,3e-05,4.51068]
[1780070607719,42.01,73698.93,0.0,0.96808,3e-05,4.51068]
[1780070607743,42.01,73703.37,0.0,0.9682,3e-05,4.49642]
[1780070608383,42.01,73705.87,0.0,0.96827,3e-05,4.4887]
[1780070609375,42.01,73705.87,0.0,0.96827,3e-05,4.4887]
[1780070609427,42.01,73705.87,0.0,0.96827,3e-05,4.4887]
[1780070609469,42.01,73705.87,0.0,0.96827,3e-05,4.4887]
[1780070609528,42.01,73708.59,0.0,0.96834,3e-05,4.48007]
[1780070610396,42.01,73710.62,0.0,0.9684,3e-05,4.4736]
[1780070611930,42.01,73710.62,0.0,0.9684,3e-05,4.4736]
[1780070612277,42.01,73718.34,0.0,0.96863,3e-05,4.44694]
[1780070612411,42.01,73720.93,0.0,0.9687,3e-05,4.439]
[1780070614131,42.01,73720.93,0.0,0.9687,3e-05,4.439]
[1780070614217,42.01,73720.93,0.0,0.9687,3e-05,4.439]
[1780070614330,42.01,73720.93,0.0,0.9687,3e-05,4.439]
[1780070614468,42.01,73720.87,0.0,0.9687,3e-05,4.43889]
[1780070620467,42.01,73722.04,0.0,0.96873,3e-05,4.43449]
[1780070623488,42.01,73729.54,0.0,0.96894,3e-05,4.41118]
[1780070624495,42.01,73731.35,0.0,0.96899,3e-05,4.40556]
[1780070625678,42.01,73731.35,0.0,0.96899,3e-05,4.40556]
[1780070625739,42.01,73731.35,0.0,0.96899,3e-05,4.40556]
[1780070626509,42.01,73734.83,0.0,0.96908,3e-05,4.3948]
[1780070627515,42.0,73740.08,0.0,0.96922,3e-05,4.37877]
[1780070629327,42.0,73740.08,0.0,0.96922,3e-05,4.37877]
[1780070629406,42.0,73741.42,0.0,0.96925,3e-05,4.37462]
[1780070629468,42.0,73741.42,0.0,0.96925,3e-05,4.37462]
[1780070634565,42.0,73733.79,0.0,0.96905,3e-05,4.39758]
[1780070635577,42.0,73731.81,0.0,0.969,3e-05,4.40352]
[1780070636523,42.0,73731.81,0.0,0.969,3e-05,4.40352]
[1780070636612,42.0,73731.81,0.0,0.969,3e-05,4.40352]
[1780070636717,42.0,73731.81,0.0,0.969,3e-05,4.40352]
[1780070636806,42.0,73728.74,0.0,0.96892,3e-05,4.41269]
[1780070638599,42.0,73733.1,0.0,0.96904,3e-05,4.39929]
[1780070639613,42.0,73738.66,0.0,0.96919,3e-05,4.38227]
[1780070641168,42.0,73738.66,0.0,0.96919,3e-05,4.38227]
[1780070641220,42.0,73738.66,0.0,0.96919,3e-05,4.38227]
[1780070641320,42.0,73743.96,0.0,0.96933,3e-05,4.36604]
[1780070644967,42.0,73745.45,0.0,0.96937,3e-05,4.36147]
[1780070650688,42.0,73744.01,0.0,0.96933,3e-05,4.36563]
[1780070652702,42.0,73741.11,0.0,0.96926,3e-05,4.37434]
[1780070653709,42.0,73734.81,0.0,0.96909,3e-05,4.39344]
[1780070654687,42.0,73734.81,0.0,0.96909,3e-05,4.39344]
[1780070654718,42.0,73734.81,0.0,0.96909,3e-05,4.39344]
[1780070654864,42.0,73735.97,0.0,0.96912,3e-05,4.38978]
[1780070658596,42.0,73735.06,0.0,0.9691,3e-05,4.39241]
[1780070660967,42.0,73736.2,0.0,0.96913,3e-05,4.38878]
[1780070666801,42.0,73735.83,0.0,0.96913,3e-05,4.38936]
[1780070668345,42.0,73735.83,0.0,0.96913,3e-05,4.38936]
[1780070668397,42.0,73735.83,0.0,0.96913,3e-05,4.38936]
[1780070668395,42.0,73738.34,0.0,0.96919,3e-05,4.38166]
[1780070668468,42.0,73738.34,0.0,0.96919,3e-05,4.38166]
[1780070671840,42.0,73746.03,0.0,0.96941,3e-05,4.35562]
[1780070672598,42.0,73746.03,0.0,0.96941,3e-05,4.35562]
[1780070672718,42.0,73746.03,0.0,0.96941,3e-05,4.35562]
[1780070672877,42.0,73746.03,0.0,0.96941,3e-05,4.35562]
[1780070672962,42.0,73751.1,0.0,0.96954,3e-05,4.3403]
[1780070673570,42.0,73751.1,0.0,0.96954,3e-05,4.3403]
[1780070673854,42.0,73756.82,0.0,0.96969,3e-05,4.32309]
[1780070675868,42.0,73759.74,0.0,0.96977,3e-05,4.31442]
[1780070677882,42.0,73761.84,0.0,0.96982,3e-05,4.30825]
[1780070680903,42.0,73766.98,0.0,0.96995,3e-05,4.29309]
[1780070681910,42.0,73772.25,0.0,0.97009,3e-05,4.27744]
[1780070683005,42.0,73772.25,0.0,0.97009,3e-05,4.27744]
[1780070683161,42.0,73772.25,0.0,0.97009,3e-05,4.27744]
[1780070683216,42.0,73772.25,0.0,0.97009,3e-05,4.27744]
[1780070686945,42.0,73775.98,0.0,0.97018,3e-05,4.26699]
[1780070688246,42.0,73775.98,0.0,0.97018,3e-05,4.26699]
[1780070688298,42.0,73775.98,0.0,0.97018,3e-05,4.26699]
[1780070688466,42.0,73775.22,0.0,0.97016,3e-05,4.2694]
[1780070689966,42.0,73772.4,0.0,0.97008,3e-05,4.27809]
[1780070693206,42.0,73772.31,0.0,0.97008,3e-05,4.27861]
[1780070693216,42.0,73772.31,0.0,0.97008,3e-05,4.27861]
[1780070693729,42.0,73772.56,0.0,0.97008,3e-05,4.27799]
[1780070695008,42.0,73775.54,0.0,0.97016,3e-05,4.26936]
[1780070696012,42.0,73771.76,0.0,0.97006,3e-05,4.28077]
[1780070697019,42.0,73769.8,0.0,0.97001,3e-05,4.28675]
[1780070702059,42.01,73770.21,0.0,0.97001,3e-05,4.28608]
[1780070707095,42.01,73764.28,0.0,0.96986,3e-05,4.30438]
[1780070708102,42.01,73762.27,0.0,0.9698,3e-05,4.31049]
[1780070710119,42.01,73764.22,0.0,0.96985,3e-05,4.3048]
[1780070711123,42.01,73766.2,0.0,0.9699,3e-05,4.29895]
[1780070712130,42.01,73760.84,0.0,0.96976,3e-05,4.31511]
[1780070713137,42.01,73749.71,0.0,0.96947,3e-05,4.34868]
[1780070714144,42.01,73742.51,0.0,0.96928,3e-05,4.37046]
[1780070715151,42.01,73737.56,0.0,0.96916,3e-05,4.38545]
[1780070720186,42.01,73738.46,0.0,0.96918,3e-05,4.38244]
[1780070725221,42.01,73737.49,0.0,0.96916,3e-05,4.38508]
[1780070728249,42.01,73739.66,0.0,0.96922,3e-05,4.3783]
[1780070729365,42.01,73739.66,0.0,0.96922,3e-05,4.3783]
[1780070730262,42.01,73747.18,0.0,0.96941,3e-05,4.35542]
[1780070731270,42.01,73752.2,0.0,0.96956,3e-05,4.33773]
[1780070733284,42.01,73754.04,0.0,0.96961,3e-05,4.33222]
[1780070734291,42.01,73748.61,0.0,0.96947,3e-05,4.34862]
[1780070738319,42.01,73745.61,0.0,0.96939,3e-05,4.35768]
[1780070741340,42.01,73747.44,0.0,0.96944,3e-05,4.35209]
[1780070743353,42.01,73756.22,0.0,0.96967,3e-05,4.32561]
[1780070744362,42.01,73758.61,0.0,0.96973,3e-05,4.31846]
[1780070745368,42.01,73763.2,0.0,0.96985,3e-05,4.30474]
[1780070746375,42.01,73765.9,0.0,0.96992,3e-05,4.29673]
[1780070747382,42.01,73763.5,0.0,0.96985,3e-05,4.304]
[1780070748389,42.01,73759.91,0.0,0.96976,3e-05,4.31485]
[1780070748943,42.01,73759.91,0.0,0.96976,3e-05,4.31485]
[1780070749396,42.01,73746.33,0.0,0.96941,3e-05,4.35581]
[1780070750403,42.01,73744.85,0.0,0.96937,3e-05,4.36028]
[1780070751410,42.01,73742.24,0.0,0.9693,3e-05,4.36816]
[1780070753424,42.01,73744.05,0.0,0.96935,3e-05,4.36262]
[1780070754431,42.01,73746.94,0.0,0.96942,3e-05,4.35386]
[1780070757345,42.01,73746.18,0.0,0.9694,3e-05,4.35615]
[1780070757452,42.01,73740.85,0.0,0.96926,3e-05,4.37228]
[1780070759469,42.01,73738.65,0.0,0.96921,3e-05,4.37888]
[1780070762500,42.01,73731.19,0.0,0.96901,3e-05,4.40143]
[1780070763499,42.01,73730.9,0.0,0.969,3e-05,4.40224]
[1780070765514,42.01,73736.69,0.0,0.96916,3e-05,4.38447]
[1780070766521,42.01,73743.62,0.0,0.96934,3e-05,4.36341]
[1780070769542,42.01,73737.01,0.0,0.96917,3e-05,4.38341]
[1780070772564,42.01,73739.51,0.0,0.96923,3e-05,4.3757]
[1780070773571,42.01,73741.93,0.0,0.9693,3e-05,4.36834]
[1780070777599,42.01,73748.51,0.0,0.96947,3e-05,4.3484]
[1780070778606,42.01,73751.4,0.0,0.96955,3e-05,4.3397]
[1780070782634,42.01,73748.62,0.0,0.96947,3e-05,4.34823]
[1780070786662,42.01,73742.27,0.0,0.9693,3e-05,4.36752]
[1780070788489,42.01,73739.9,0.0,0.96924,3e-05,4.37467]
[1780070793710,42.01,73738.58,0.0,0.96923,3e-05,4.37604]
[1780070796732,42.01,73744.18,0.0,0.96937,3e-05,4.35902]
[1780070797739,42.01,73741.83,0.0,0.96931,3e-05,4.36614]
[1780070801767,42.01,73737.62,0.0,0.9692,3e-05,4.37891]
[1780070803784,42.01,73740.95,0.0,0.96929,3e-05,4.36878]
[1780070805797,42.01,73742.82,0.0,0.96934,3e-05,4.36312]
[1780070810833,42.01,73742.79,0.0,0.96934,3e-05,4.36324]
[1780070812847,42.01,73740.79,0.0,0.96928,3e-05,4.36931]
[1780070817882,42.01,73742.63,0.0,0.96933,3e-05,4.36372]
[1780070818889,42.01,73745.49,0.0,0.96941,3e-05,4.35507]
[1780070819896,42.01,73749.21,0.0,0.9695,3e-05,4.34384]
[1780070820903,42.01,73755.32,0.0,0.96966,3e-05,4.32545]
[1780070821910,42.01,73757.3,0.0,0.96971,3e-05,4.31953]
[1780070824931,42.01,73756.5,0.0,0.96969,3e-05,4.32217]
[1780070826944,42.01,73759.18,0.0,0.96976,3e-05,4.31426]
[1780070829966,42.01,73761.66,0.0,0.96982,3e-05,4.30707]
[1780070830973,42.01,73764.49,0.0,0.96989,3e-05,4.29868]
[1780070831745,42.01,73764.49,0.0,0.96989,3e-05,4.29868]
[1780070832570,42.01,73768.36,0.0,0.96999,3e-05,4.28731]
[1780070832987,42.01,73773.96,0.0,0.97014,3e-05,4.2706]
[1780070834070,42.01,73768.34,0.0,0.96999,3e-05,4.28765]
[1780070835008,42.01,73766.43,0.0,0.96994,3e-05,4.29336]
[1780070837028,42.01,73770.22,0.0,0.97004,3e-05,4.28227]
[1780070838047,42.01,73773.54,0.0,0.97012,3e-05,4.27247]
[1780070840070,42.01,73768.61,0.0,0.96999,3e-05,4.28746]
[1780070844098,42.01,73770.51,0.0,0.97003,3e-05,4.28241]
[1780070846112,42.01,73768.36,0.0,0.96998,3e-05,4.28907]
[1780070848127,42.01,73762.08,0.0,0.96981,3e-05,4.3081]
[1780070849133,42.01,73759.73,0.0,0.96975,3e-05,4.31523]
[1780070854169,42.02,73751.52,0.0,0.96955,3e-05,4.33777]
[1780070855176,42.02,73749.32,0.0,0.96949,3e-05,4.34443]
[1780070860212,42.02,73750.12,0.0,0.96951,3e-05,4.3421]
[1780070861219,42.02,73747.87,0.0,0.96946,3e-05,4.34891]
[1780070862226,42.02,73742.47,0.0,0.96931,3e-05,4.36525]
[1780070864240,42.02,73738.4,0.0,0.96921,3e-05,4.37754]
[1780070865247,42.02,73725.31,0.0,0.96886,3e-05,4.41734]
[1780070866254,42.01,73720.79,0.0,0.96874,3e-05,4.43105]
[1780070867260,42.01,73723.29,0.0,0.96881,3e-05,4.42328]
[1780070868268,42.01,73721.11,0.0,0.96875,3e-05,4.42983]
[1780070870079,42.01,73721.49,0.0,0.96877,3e-05,4.42853]
[1780070875317,42.01,73720.44,0.0,0.96874,3e-05,4.43102]
[1780070878338,42.01,73716.51,0.0,0.96864,3e-05,4.44267]
[1780070883376,42.01,73730.28,0.0,0.96903,3e-05,4.39858]
[1780070884384,42.01,73742.05,0.0,0.96934,3e-05,4.36278]
[1780070885390,42.01,73741.74,0.0,0.96933,3e-05,4.36371]
[1780070887405,42.0,73744.42,0.0,0.9694,3e-05,4.3556]
[1780070888411,42.01,73749.34,0.0,0.96953,3e-05,4.34075]
[1780070889419,42.01,73752.38,0.0,0.9696,3e-05,4.33162]
[1780070891462,42.01,73763.22,0.0,0.96988,3e-05,4.29917]
[1780070892461,42.01,73769.76,0.0,0.97005,3e-05,4.27972]
[1780070895482,42.01,73771.48,0.0,0.97009,3e-05,4.27501]
[1780070896390,42.01,73771.48,0.0,0.97009,3e-05,4.27501]
[1780070901546,42.01,73774.66,0.0,0.97017,3e-05,4.26639]
[1780070905572,42.01,73771.38,0.0,0.97008,3e-05,4.27677]
[1780070909600,42.01,73761.2,0.0,0.96981,3e-05,4.30775]
[1780070910607,42.01,73754.08,0.0,0.96963,3e-05,4.32923]
[1780070911614,42.01,73752.28,0.0,0.9696,3e-05,4.33218]
[1780070915643,42.01,73756.27,0.0,0.9697,3e-05,4.32034]
[1780070916650,42.01,73762.25,0.0,0.96985,3e-05,4.30246]
[1780070917657,42.01,73767.61,0.0,0.96999,3e-05,4.28652]
[1780070918664,42.01,73773.06,0.0,0.97013,3e-05,4.27037]
[1780070919671,42.01,73781.29,0.0,0.97034,3e-05,4.24605]
[1780070920678,42.02,73783.3,0.0,0.97039,3e-05,4.24027]
[1780070922692,42.02,73789.77,0.0,0.97055,3e-05,4.22152]
[1780070923698,42.02,73792.13,0.0,0.9706,3e-05,4.21478]
[1780070924706,42.02,73794.34,0.0,0.97066,3e-05,4.2085]
[1780070929741,42.02,73792.09,0.0,0.97059,3e-05,4.21602]
[1780070934776,42.02,73793.19,0.0,0.97061,3e-05,4.21401]
[1780070935783,42.02,73790.61,0.0,0.97054,3e-05,4.22188]
[1780070938804,42.03,73795.28,0.0,0.97066,3e-05,4.20881]
[1780070939811,42.03,73789.01,0.0,0.9705,3e-05,4.22759]
[1780070942832,42.03,73791.07,0.0,0.97054,3e-05,4.2222]
[1780070946860,42.03,73797.44,0.0,0.97069,3e-05,4.20439]
[1780070949883,42.03,73802.29,0.0,0.97081,3e-05,4.19096]
[1780070952909,42.04,73812.83,0.0,0.97107,2e-05,4.16098]
[1780070953916,42.04,73814.12,0.0,0.97109,2e-05,4.15756]
[1780070955932,42.04,73815.93,0.0,0.97113,2e-05,4.15299]
[1780070958069,42.04,73815.73,0.0,0.97113,2e-05,4.15394]
[1780070958722,42.04,73819.38,0.0,0.97121,2e-05,4.14404]
[1780070961977,42.04,73814.07,0.0,0.97108,2e-05,4.15956]
[1780070969026,42.05,73813.37,0.0,0.97104,2e-05,4.16357]
[1780070971040,42.05,73808.7,0.0,0.97095,3e-05,4.17443]
[1780070974062,42.05,73806.18,0.0,0.97089,3e-05,4.18125]
[1780070975069,42.05,73795.52,0.0,0.97062,3e-05,4.21241]
[1780070977085,42.04,73787.24,0.0,0.97042,3e-05,4.23641]
[1780070978093,42.04,73781.35,0.0,0.97027,3e-05,4.25362]
[1780070979100,42.04,73779.99,0.0,0.97024,3e-05,4.25736]
[1780070982122,42.04,73780.98,0.0,0.97027,3e-05,4.25342]
[1780070983128,42.04,73783.12,0.0,0.97033,3e-05,4.24673]
[1780070985041,42.04,73784.69,0.0,0.97037,3e-05,4.24174]
[1780070985145,42.04,73792.25,0.0,0.97056,3e-05,4.21905]
[1780070986625,42.04,73794.71,0.0,0.97063,3e-05,4.21122]
[1780070989174,42.03,73798.27,0.0,0.97073,3e-05,4.20022]
[1780070990181,42.03,73794.16,0.0,0.97063,3e-05,4.21185]
[1780070991188,42.03,73792.38,0.0,0.97058,3e-05,4.21685]
[1780070993202,42.03,73796.47,0.0,0.97069,3e-05,4.20425]
[1780070997230,42.03,73792.47,0.0,0.9706,3e-05,4.21507]
[1780070999244,42.03,73795.79,0.0,0.97069,3e-05,4.20476]
[1780071001258,42.02,73793.87,0.0,0.97064,3e-05,4.20994]
[1780071002267,42.02,73798.94,0.0,0.97077,3e-05,4.19501]
[1780071003272,42.02,73796.53,0.0,0.97071,3e-05,4.20162]
[1780071008307,42.02,73801.28,0.0,0.97084,3e-05,4.18644]
[1780071009314,42.02,73803.21,0.0,0.97089,3e-05,4.18056]
[1780071010321,42.02,73805.15,0.0,0.97094,3e-05,4.17467]
[1780071011328,42.02,73809.44,0.0,0.97105,2e-05,4.16191]
[1780071012335,42.02,73814.73,0.0,0.97118,2e-05,4.14629]
[1780071014349,42.02,73819.1,0.0,0.9713,2e-05,4.13327]
[1780071015895,42.02,73820.21,0.0,0.97132,2e-05,4.12992]
[1780071016363,42.02,73823.94,0.0,0.97142,2e-05,4.11897]
[1780071017370,42.02,73827.05,0.0,0.97149,2e-05,4.10986]
[1780071018404,42.02,73829.34,0.0,0.97155,2e-05,4.10315]
[1780071019396,42.02,73844.67,0.0,0.97193,2e-05,4.05887]
[1780071020403,42.02,73855.1,0.0,0.97218,2e-05,4.029]
[1780071021410,42.02,73855.05,0.0,0.97218,2e-05,4.02921]
[1780071022403,42.02,73855.05,0.0,0.97218,2e-05,4.02921]
[1780071023424,42.02,73861.79,0.0,0.97234,2e-05,4.01012]
[1780071025439,42.02,73868.09,0.0,0.97249,2e-05,3.99231]
[1780071028462,42.02,73877.33,0.0,0.97271,2e-05,3.96651]
[1780071030476,42.02,73875.39,0.0,0.97267,2e-05,3.97135]
[1780071031752,42.01,73873.25,0.0,0.97264,2e-05,3.97373]
[1780071032490,42.01,73878.12,0.0,0.97276,2e-05,3.9593]
[1780071034504,42.01,73881.39,0.0,0.97285,2e-05,3.9488]
[1780071035135,42.01,73881.39,0.0,0.97285,2e-05,3.9488]
[1780071035407,42.01,73881.39,0.0,0.97285,2e-05,3.9488]
[1780071035466,42.01,73881.39,0.0,0.97285,2e-05,3.9488]
[1780071040546,42.0,73877.79,0.0,0.97279,2e-05,3.95589]
[1780071043567,41.99,73875.11,0.0,0.97274,2e-05,3.96197]
[1780071044574,41.99,73873.59,0.0,0.97271,2e-05,3.96577]
[1780071045582,41.99,73872.08,0.0,0.97267,2e-05,3.96953]
[1780071047595,41.99,73876.62,0.0,0.97279,2e-05,3.95567]
[1780071048602,41.99,73878.47,0.0,0.97284,2e-05,3.94993]
[1780071049609,41.98,73881.3,0.0,0.97291,2e-05,3.94146]
[1780071052630,41.98,73879.57,0.0,0.97288,2e-05,3.9449]
[1780071053637,41.98,73873.46,0.0,0.97274,2e-05,3.96165]
[1780071056659,41.97,73875.56,0.0,0.9728,2e-05,3.95423]
[1780071057666,41.97,73877.22,0.0,0.97285,2e-05,3.94904]
[1780071058673,41.97,73881.33,0.0,0.97295,2e-05,3.93698]
[1780071061694,41.97,73878.09,0.0,0.97288,2e-05,3.94469]
[1780071065722,41.97,73868.22,0.0,0.97264,2e-05,3.97342]
[1780071066730,41.97,73858.63,0.0,0.97241,2e-05,4.00085]
[1780071067736,41.97,73856.22,0.0,0.97235,2e-05,4.00787]
[1780071068743,41.97,73856.85,0.0,0.97237,2e-05,4.00619]
[1780071073778,41.97,73864.43,0.0,0.97254,2e-05,3.98529]
[1780071074785,41.97,73862.7,0.0,0.9725,2e-05,3.9902]
[1780071075792,41.97,73861.05,0.0,0.97246,2e-05,3.99516]
[1780071076799,41.97,73863.26,0.0,0.97251,2e-05,3.989]
[1780071077806,41.97,73866.2,0.0,0.97258,2e-05,3.9808]
[1780071078813,41.97,73876.55,0.0,0.97282,2e-05,3.95169]
[1780071080827,41.98,73877.69,0.0,0.97283,2e-05,3.95044]
[1780071082840,42.0,73881.46,0.0,0.97288,2e-05,3.94565]
[1780071084883,42.0,73886.15,0.0,0.97297,2e-05,3.93453]
[1780071085881,42.02,73890.16,0.0,0.97303,2e-05,3.92762]
[1780071086888,42.02,73878.5,0.0,0.97273,2e-05,3.96279]
[1780071087895,42.03,73875.01,0.0,0.97264,2e-05,3.97443]
[1780071089909,42.03,73866.41,0.0,0.97243,2e-05,3.99911]
[1780071090915,42.03,73868.36,0.0,0.97247,2e-05,3.99369]
[1780071093937,42.03,73870.75,0.0,0.97254,2e-05,3.98488]
[1780071094946,42.03,73873.78,0.0,0.97261,2e-05,3.97644]
[1780071095952,42.04,73879.26,0.0,0.97273,2e-05,3.96245]
[1780071098973,42.04,73881.29,0.0,0.97276,2e-05,3.95878]
[1780071101994,42.05,73885.53,0.0,0.97285,2e-05,3.94895]
[1780071103001,42.05,73888.3,0.0,0.9729,2e-05,3.94308]
[1780071104014,42.05,73889.94,0.0,0.97293,2e-05,3.93867]
[1780071107667,42.06,73890.08,0.0,0.97293,2e-05,3.9387]
[1780071107932,42.07,73894.77,0.0,0.97301,2e-05,3.92989]
[1780071109048,42.07,73898.83,0.0,0.97308,2e-05,3.92074]
[1780071114084,42.09,73896.24,0.0,0.97298,2e-05,3.9333]
[1780071118112,42.09,73890.4,0.0,0.97284,2e-05,3.95055]
[1780071119119,42.09,73887.3,0.0,0.97276,2e-05,3.95946]
[1780071123151,42.1,73890.09,0.0,0.97282,2e-05,3.95228]
[1780071124157,42.1,73897.06,0.0,0.97298,2e-05,3.9329]
[1780071125164,42.1,73900.54,0.0,0.97306,2e-05,3.92338]
[1780071129193,42.1,73899.14,0.0,0.97301,2e-05,3.93024]
[1780071130199,42.11,73904.43,0.0,0.97313,2e-05,3.91567]
[1780071131206,42.11,73908.89,0.0,0.97321,2e-05,3.9056]
[1780071132213,42.12,73907.56,0.0,0.97316,2e-05,3.91185]
[1780071133220,42.12,73909.78,0.0,0.97321,2e-05,3.90591]
[1780071135729,42.12,73910.25,0.0,0.97322,2e-05,3.90485]
[1780071135987,42.12,73910.25,0.0,0.97322,2e-05,3.90485]
[1780071135831,42.12,73916.45,0.0,0.97336,2e-05,3.88788]
[1780071136242,42.12,73918.6,0.0,0.97341,2e-05,3.8822]
[1780071137252,42.12,73907.25,0.0,0.97314,2e-05,3.91406]
[1780071138276,42.12,73907.25,0.0,0.97314,2e-05,3.91406]
[1780071138279,42.12,73897.16,0.0,0.9729,2e-05,3.94251]
[1780071139266,42.13,73891.75,0.0,0.97278,2e-05,3.95789]
[1780071141280,42.13,73887.84,0.0,0.97268,2e-05,3.96922]
[1780071144303,42.13,73881.55,0.0,0.97253,2e-05,3.9874]
[1780071145308,42.13,73875.68,0.0,0.97239,2e-05,4.00414]
[1780071146318,42.13,73871.9,0.0,0.9723,2e-05,4.01495]
[1780071149343,42.13,73866.21,0.0,0.97216,2e-05,4.03134]
[1780071152366,42.13,73862.92,0.0,0.97209,2e-05,4.03841]
[1780071153709,42.13,73873.52,0.0,0.97235,2e-05,4.00827]
[1780071154868,42.13,73873.16,0.0,0.97234,2e-05,4.00946]
[1780071156481,42.13,73872.27,0.0,0.97232,2e-05,4.01198]
[1780071158783,42.13,73869.66,0.0,0.97225,2e-05,4.01955]
[1780071158834,42.13,73869.66,0.0,0.97225,2e-05,4.01955]
[1780071158966,42.13,73869.66,0.0,0.97225,2e-05,4.01955]
[1780071158993,42.13,73869.68,0.0,0.97225,2e-05,4.01962]
[1780071164068,42.13,73873.1,0.0,0.97233,2e-05,4.01016]
[1780071164120,42.13,73873.1,0.0,0.97233,2e-05,4.01016]
[1780071164219,42.13,73873.1,0.0,0.97233,2e-05,4.01016]
[1780071164452,42.13,73873.53,0.0,0.97234,2e-05,4.00902]
[1780071166466,42.13,73880.41,0.0,0.9725,2e-05,3.9897]
[1780071167473,42.13,73886.78,0.0,0.97265,2e-05,3.97183]
[1780071169487,42.13,73880.98,0.0,0.97251,2e-05,3.9885]
[1780071172737,42.13,73879.67,0.0,0.97248,2e-05,3.99244]
[1780071172788,42.13,73879.67,0.0,0.97248,2e-05,3.99244]
[1780071172967,42.13,73879.67,0.0,0.97248,2e-05,3.99244]
[1780071173069,42.13,73877.16,0.0,0.97242,2e-05,3.99976]
[1780071177543,42.14,73871.95,0.0,0.97229,2e-05,4.0149]
[1780071181573,42.14,73862.13,0.0,0.97205,2e-05,4.04313]
[1780071183587,42.14,73858.3,0.0,0.97196,2e-05,4.05412]
[1780071184595,42.14,73831.65,0.0,0.97131,2e-05,4.13092]
[1780071185603,42.14,73820.5,0.0,0.97103,2e-05,4.16323]
[1780071186234,42.14,73820.5,0.0,0.97103,2e-05,4.16323]
[1780071186516,42.14,73820.5,0.0,0.97103,2e-05,4.16323]
[1780071186609,42.14,73817.77,0.0,0.97097,2e-05,4.17102]
[1780071188501,42.13,73821.17,0.0,0.97105,2e-05,4.1609]
[1780071188623,42.13,73836.86,0.0,0.97144,2e-05,4.11515]
[1780071189630,42.13,73838.8,0.0,0.97149,2e-05,4.10944]
[1780071193658,42.13,73843.6,0.0,0.97161,2e-05,4.09527]
[1780071198700,42.13,73847.0,0.0,0.9717,2e-05,4.08521]
[1780071200714,42.13,73854.11,0.0,0.97187,2e-05,4.06471]
[1780071202272,42.13,73854.73,0.0,0.97189,2e-05,4.06291]
[1780071202318,42.13,73854.73,0.0,0.97189,2e-05,4.06291]
[1780071202474,42.13,73854.73,0.0,0.97189,2e-05,4.06291]
[1780071202728,42.13,73851.55,0.0,0.97181,2e-05,4.07203]
[1780071204742,42.13,73842.58,0.0,0.97159,2e-05,4.09784]
[1780071206755,42.13,73837.33,0.0,0.97146,2e-05,4.11292]
[1780071207314,42.13,73837.33,0.0,0.97146,2e-05,4.11292]
[1780071207367,42.13,73837.33,0.0,0.97146,2e-05,4.11292]
[1780071207470,42.13,73837.33,0.0,0.97146,2e-05,4.11292]
[1780071207890,42.13,73837.33,0.0,0.97146,2e-05,4.11292]
[1780071207971,42.13,73837.33,0.0,0.97146,2e-05,4.11292]
[1780071208068,42.13,73837.05,0.0,0.97146,2e-05,4.11357]
[1780071208219,42.13,73837.05,0.0,0.97146,2e-05,4.11357]
[1780071213805,42.13,73843.6,0.0,0.97163,2e-05,4.09183]
[1780071214256,42.13,73843.6,0.0,0.97163,2e-05,4.09183]
[1780071214308,42.13,73843.6,0.0,0.97163,2e-05,4.09183]
[1780071214471,42.13,73843.6,0.0,0.97163,2e-05,4.09183]
[1780071214919,42.13,73843.6,0.0,0.97163,2e-05,4.09183]
[1780071214970,42.13,73843.6,0.0,0.97163,2e-05,4.09183]
[1780071215071,42.13,73843.32,0.0,0.97163,2e-05,4.09252]
[1780071215218,42.13,73843.32,0.0,0.97163,2e-05,4.09252]
[1780071219554,42.13,73847.31,0.0,0.97173,2e-05,4.08092]
[1780071219588,42.13,73847.31,0.0,0.97173,2e-05,4.08092]
[1780071219718,42.13,73847.31,0.0,0.97173,2e-05,4.08092]
[1780071219847,42.13,73849.52,0.0,0.97178,2e-05,4.07454]
[1780071222868,42.13,73854.9,0.0,0.97191,2e-05,4.05906]
[1780071223875,42.13,73858.37,0.0,0.972,2e-05,4.04912]
[1780071225889,42.13,73852.97,0.0,0.97187,2e-05,4.06463]
[1780071228645,42.13,73852.52,0.0,0.97185,2e-05,4.06595]
[1780071228696,42.13,73852.52,0.0,0.97185,2e-05,4.06595]
[1780071228720,42.13,73852.52,0.0,0.97185,2e-05,4.06595]
[1780071228910,42.13,73853.8,0.0,0.97189,2e-05,4.06227]
[1780071229649,42.13,73853.8,0.0,0.97189,2e-05,4.06227]
[1780071229708,42.13,73853.8,0.0,0.97189,2e-05,4.06227]
[1780071229719,42.13,73853.8,0.0,0.97189,2e-05,4.06227]
[1780071230924,42.13,73846.61,0.0,0.97171,2e-05,4.08292]
[1780071231930,42.13,73841.86,0.0,0.97159,2e-05,4.09657]
[1780071232938,42.13,73845.54,0.0,0.97169,2e-05,4.08591]
[1780071234152,42.13,73847.78,0.0,0.97174,2e-05,4.07943]
[1780071234204,42.13,73847.78,0.0,0.97174,2e-05,4.07943]
[1780071234217,42.13,73847.78,0.0,0.97174,2e-05,4.07943]
[1780071235140,42.13,73847.78,0.0,0.97174,2e-05,4.07943]
[1780071234952,42.13,73847.43,0.0,0.97173,2e-05,4.08041]
[1780071235192,42.13,73847.43,0.0,0.97173,2e-05,4.08041]
[1780071235221,42.13,73847.43,0.0,0.97173,2e-05,4.08041]
[1780071243008,42.13,73855.49,0.0,0.97193,2e-05,4.0571]
[1780071244727,42.13,73854.86,0.0,0.97191,2e-05,4.05892]
[1780071244779,42.13,73854.86,0.0,0.97191,2e-05,4.05892]
[1780071244967,42.13,73854.86,0.0,0.97191,2e-05,4.05892]
[1780071245024,42.13,73854.64,0.0,0.97191,2e-05,4.05955]
[1780071245912,42.13,73854.64,0.0,0.97191,2e-05,4.05955]
[1780071245955,42.13,73854.64,0.0,0.97191,2e-05,4.05955]
[1780071245972,42.13,73854.64,0.0,0.97191,2e-05,4.05955]
[1780071248048,42.13,73865.17,0.0,0.97216,2e-05,4.02948]
[1780071249054,42.13,73868.83,0.0,0.97225,2e-05,4.01912]
[1780071250938,42.13,73868.9,0.0,0.97225,2e-05,4.01898]
[1780071250972,42.13,73868.9,0.0,0.97225,2e-05,4.01898]
[1780071251068,42.13,73869.0,0.0,0.97225,2e-05,4.01877]
[1780071251588,42.13,73869.0,0.0,0.97225,2e-05,4.01877]
[1780071251635,42.13,73869.0,0.0,0.97225,2e-05,4.01877]
[1780071251718,42.13,73869.0,0.0,0.97225,2e-05,4.01877]
[1780071255389,42.13,73869.15,0.0,0.97225,2e-05,4.01862]
[1780071258471,42.13,73868.69,0.0,0.97224,2e-05,4.02013]
[1780071259126,42.13,73869.38,0.0,0.97226,2e-05,4.01823]
[1780071261333,42.13,73870.07,0.0,0.97227,2e-05,4.0164]
[1780071261381,42.13,73870.07,0.0,0.97227,2e-05,4.0164]
[1780071261467,42.13,73870.07,0.0,0.97227,2e-05,4.0164]
[1780071265793,42.13,73871.11,0.0,0.9723,2e-05,4.01372]
[1780071265845,42.13,73871.11,0.0,0.9723,2e-05,4.01372]
[1780071265969,42.13,73871.11,0.0,0.9723,2e-05,4.01372]
[1780071266175,42.13,73870.5,0.0,0.97228,2e-05,4.01553]
[1780071267910,42.13,73870.5,0.0,0.97228,2e-05,4.01553]
[1780071267967,42.13,73870.5,0.0,0.97228,2e-05,4.01553]
[1780071268075,42.13,73870.5,0.0,0.97228,2e-05,4.01553]
[1780071268192,42.13,73864.67,0.0,0.97214,2e-05,4.03226]
[1780071269441,42.13,73864.67,0.0,0.97214,2e-05,4.03226]
[1780071269469,42.13,73864.67,0.0,0.97214,2e-05,4.03226]
[1780071274235,42.13,73860.56,0.0,0.97205,2e-05,4.04181]
[1780071275967,42.13,73860.56,0.0,0.97205,2e-05,4.04181]
[1780071276020,42.13,73860.56,0.0,0.97205,2e-05,4.04181]
[1780071276057,42.13,73862.1,0.0,0.97209,2e-05,4.03747]
[1780071276219,42.13,73862.1,0.0,0.97209,2e-05,4.03747]
[1780071276442,42.13,73862.1,0.0,0.97209,2e-05,4.03747]
[1780071276471,42.13,73862.1,0.0,0.97209,2e-05,4.03747]
[1780071276494,42.13,73862.1,0.0,0.97209,2e-05,4.03747]
[1780071276534,42.13,73861.73,0.0,0.97208,2e-05,4.03853]
[1780071279303,42.13,73861.83,0.0,0.97208,2e-05,4.03829]
[1780071279466,42.13,73861.83,0.0,0.97208,2e-05,4.03829]
[1780071280276,42.13,73866.52,0.0,0.9722,2e-05,4.02497]
[1780071282505,42.13,73867.15,0.0,0.97221,2e-05,4.02322]
[1780071282556,42.13,73867.15,0.0,0.97221,2e-05,4.02322]
[1780071282717,42.13,73867.15,0.0,0.97221,2e-05,4.02322]
[1780071282818,42.13,73867.21,0.0,0.97221,2e-05,4.0231]
[1780071283462,42.13,73867.21,0.0,0.97221,2e-05,4.0231]
[1780071283467,42.13,73867.21,0.0,0.97221,2e-05,4.0231]
[1780071283718,42.13,73867.21,0.0,0.97221,2e-05,4.0231]
[1780071284305,42.13,73862.14,0.0,0.97209,2e-05,4.03765]
[1780071285312,42.13,73859.16,0.0,0.97202,2e-05,4.04619]
[1780071287551,42.13,73859.77,0.0,0.97203,2e-05,4.04445]
[1780071287603,42.13,73859.77,0.0,0.97203,2e-05,4.04445]
[1780071287721,42.13,73859.77,0.0,0.97203,2e-05,4.04445]
[1780071287800,42.13,73859.75,0.0,0.97203,2e-05,4.04452]
[1780071288520,42.13,73859.75,0.0,0.97203,2e-05,4.04452]
[1780071288571,42.13,73859.75,0.0,0.97203,2e-05,4.04452]
[1780071288717,42.13,73859.75,0.0,0.97203,2e-05,4.04452]
[1780071294375,42.13,73863.15,0.0,0.97211,2e-05,4.03489]
[1780071295800,42.13,73863.15,0.0,0.97211,2e-05,4.03489]
[1780071295852,42.13,73863.15,0.0,0.97211,2e-05,4.03489]
[1780071295971,42.13,73863.15,0.0,0.97211,2e-05,4.03489]
[1780071296058,42.13,73866.97,0.0,0.9722,2e-05,4.02407]
[1780071296377,42.13,73866.97,0.0,0.9722,2e-05,4.02407]
[1780071296468,42.13,73866.97,0.0,0.9722,2e-05,4.02407]
[1780071296522,42.13,73866.97,0.0,0.9722,2e-05,4.02407]
[1780071296916,42.13,73866.97,0.0,0.9722,2e-05,4.02407]
[1780071297000,42.13,73866.97,0.0,0.9722,2e-05,4.02407]
[1780071297396,42.13,73856.74,0.0,0.97196,2e-05,4.05331]
[1780071298403,42.13,73855.76,0.0,0.97193,2e-05,4.05611]
[1780071301424,42.13,73863.3,0.0,0.97212,2e-05,4.03453]
[1780071302431,42.13,73868.14,0.0,0.97223,2e-05,4.02076]
[1780071303913,42.13,73868.14,0.0,0.97223,2e-05,4.02076]
[1780071303968,42.13,73868.14,0.0,0.97223,2e-05,4.02076]
[1780071303979,42.13,73862.54,0.0,0.9721,2e-05,4.03677]
[1780071305158,42.13,73862.54,0.0,0.9721,2e-05,4.03677]
[1780071305214,42.13,73862.54,0.0,0.9721,2e-05,4.03677]
[1780071304445,42.14,73857.79,0.0,0.97198,2e-05,4.05035]
[1780071305470,42.14,73857.79,0.0,0.97198,2e-05,4.05035]
[1780071306512,42.14,73857.06,0.0,0.97196,2e-05,4.05244]
[1780071306597,42.14,73852.82,0.0,0.97186,2e-05,4.06458]
[1780071307466,42.13,73849.3,0.0,0.97178,2e-05,4.07465]
[1780071308473,42.13,73852.77,0.0,0.97186,2e-05,4.06464]
[1780071309701,42.13,73852.77,0.0,0.97186,2e-05,4.06464]
[1780071309706,42.13,73852.77,0.0,0.97186,2e-05,4.06464]
[1780071309716,42.13,73852.77,0.0,0.97186,2e-05,4.06464]
[1780071309802,42.13,73853.7,0.0,0.97188,2e-05,4.06194]
[1780071310418,42.13,73853.7,0.0,0.97188,2e-05,4.06194]
[1780071310435,42.13,73853.7,0.0,0.97188,2e-05,4.06194]
[1780071310469,42.13,73853.7,0.0,0.97188,2e-05,4.06194]
[1780071312501,42.13,73858.16,0.0,0.97199,2e-05,4.0491]
[1780071313946,42.13,73858.16,0.0,0.97199,2e-05,4.0491]
[1780071313966,42.13,73858.16,0.0,0.97199,2e-05,4.0491]
[1780071314254,42.13,73851.23,0.0,0.97182,2e-05,4.06892]
[1780071314841,42.13,73851.23,0.0,0.97182,2e-05,4.06892]
[1780071314861,42.13,73851.23,0.0,0.97182,2e-05,4.06892]
[1780071314968,42.13,73851.23,0.0,0.97182,2e-05,4.06892]
[1780071315069,42.13,73848.58,0.0,0.97176,2e-05,4.07648]
[1780071316469,42.13,73848.16,0.0,0.97175,2e-05,4.07769]
[1780071316529,42.13,73847.5,0.0,0.97173,2e-05,4.07954]
[1780071319381,42.13,73849.58,0.0,0.97179,2e-05,4.07345]
[1780071319391,42.13,73849.58,0.0,0.97179,2e-05,4.07345]
[1780071319473,42.13,73849.58,0.0,0.97179,2e-05,4.07345]
[1780071319563,42.13,73856.68,0.0,0.97196,2e-05,4.05306]
[1780071320564,42.13,73868.94,0.0,0.97225,2e-05,4.01808]
[1780071321624,42.13,73868.94,0.0,0.97225,2e-05,4.01808]
[1780071321676,42.13,73868.94,0.0,0.97225,2e-05,4.01808]
[1780071321721,42.13,73868.94,0.0,0.97225,2e-05,4.01808]
[1780071321725,42.13,73871.83,0.0,0.97232,2e-05,4.00992]
[1780071322698,42.13,73871.83,0.0,0.97232,2e-05,4.00992]
[1780071322720,42.13,73871.83,0.0,0.97232,2e-05,4.00992]
[1780071324803,42.13,73872.47,0.0,0.97234,2e-05,4.00825]
[1780071324855,42.13,73872.47,0.0,0.97234,2e-05,4.00825]
[1780071324968,42.13,73872.47,0.0,0.97234,2e-05,4.00825]
[1780071325058,42.13,73870.82,0.0,0.9723,2e-05,4.01307]
[1780071325599,42.13,73868.4,0.0,0.97224,2e-05,4.01995]
[1780071327007,42.13,73868.4,0.0,0.97224,2e-05,4.01995]
[1780071327117,42.13,73868.4,0.0,0.97224,2e-05,4.01995]
[1780071327227,42.13,73868.4,0.0,0.97224,2e-05,4.01995]
[1780071327159,42.13,73862.01,0.0,0.97208,2e-05,4.03823]
[1780071328909,42.13,73862.47,0.0,0.9721,2e-05,4.03691]
[1780071329010,42.13,73860.17,0.0,0.97204,2e-05,4.0435]
[1780071329627,42.13,73858.25,0.0,0.97199,2e-05,4.049]
[1780071330474,42.13,73858.25,0.0,0.97199,2e-05,4.049]
[1780071330634,42.13,73857.32,0.0,0.97197,2e-05,4.05166]
[1780071331876,42.13,73857.32,0.0,0.97197,2e-05,4.05166]
[1780071331928,42.13,73857.32,0.0,0.97197,2e-05,4.05166]
[1780071331968,42.13,73857.32,0.0,0.97197,2e-05,4.05166]
[1780071332530,42.13,73856.24,0.0,0.97196,2e-05,4.05232]
[1780071332682,42.13,73856.24,0.0,0.97196,2e-05,4.05232]
[1780071332719,42.13,73856.24,0.0,0.97196,2e-05,4.05232]
[1780071332876,42.13,73856.24,0.0,0.97196,2e-05,4.05232]
[1780071332901,42.13,73853.87,0.0,0.9719,2e-05,4.0591]
[1780071334908,42.13,73853.75,0.0,0.9719,2e-05,4.05943]
[1780071334967,42.13,73853.75,0.0,0.9719,2e-05,4.05943]
[1780071335013,42.13,73852.82,0.0,0.97188,2e-05,4.06208]
[1780071335669,42.13,73856.04,0.0,0.97196,2e-05,4.05284]
[1780071336756,42.13,73856.04,0.0,0.97196,2e-05,4.05284]
[1780071336800,42.13,73856.04,0.0,0.97196,2e-05,4.05284]
[1780071336967,42.13,73856.04,0.0,0.97196,2e-05,4.05284]
[1780071340704,42.13,73852.79,0.0,0.97188,2e-05,4.06216]
[1780071341399,42.13,73852.79,0.0,0.97188,2e-05,4.06216]
[1780071341452,42.13,73852.79,0.0,0.97188,2e-05,4.06216]
[1780071341469,42.13,73852.79,0.0,0.97188,2e-05,4.06216]
[1780071341711,42.13,73850.5,0.0,0.97182,2e-05,4.06871]
[1780071344732,42.13,73848.62,0.0,0.97178,2e-05,4.074]
[1780071348091,42.13,73847.97,0.0,0.97176,2e-05,4.07577]
[1780071348143,42.13,73847.97,0.0,0.97176,2e-05,4.07577]
[1780071348216,42.13,73847.97,0.0,0.97176,2e-05,4.07577]
[1780071348193,42.13,73851.41,0.0,0.97185,2e-05,4.06582]
[1780071351781,42.13,73847.79,0.0,0.97176,2e-05,4.07612]
[1780071352456,42.13,73847.79,0.0,0.97176,2e-05,4.07612]
[1780071352469,42.13,73847.79,0.0,0.97176,2e-05,4.07612]
[1780071352966,42.13,73847.79,0.0,0.97176,2e-05,4.07612]
[1780071352981,42.13,73837.44,0.0,0.97151,2e-05,4.1059]
[1780071353795,42.13,73830.73,0.0,0.97134,2e-05,4.12522]
[1780071355809,42.13,73833.27,0.0,0.97141,2e-05,4.1176]
[1780071356468,42.13,73833.27,0.0,0.97141,2e-05,4.1176]
[1780071360844,42.13,73831.38,0.0,0.97136,2e-05,4.12249]
[1780071362012,42.13,73831.38,0.0,0.97136,2e-05,4.12249]
[1780071362048,42.13,73831.38,0.0,0.97136,2e-05,4.12249]
[1780071362220,42.13,73831.38,0.0,0.97136,2e-05,4.12249]
[1780071367893,42.13,73831.17,0.0,0.97137,2e-05,4.12227]
[1780071369620,42.13,73832.51,0.0,0.9714,2e-05,4.11828]
[1780071369628,42.13,73832.51,0.0,0.9714,2e-05,4.11828]
[1780071369716,42.13,73832.51,0.0,0.9714,2e-05,4.11828]
[1780071373937,42.13,73846.88,0.0,0.97176,2e-05,4.07624]
[1780071374943,42.13,73858.18,0.0,0.97203,2e-05,4.04375]
[1780071375951,42.13,73859.83,0.0,0.97207,2e-05,4.039]
[1780071376870,42.13,73859.83,0.0,0.97207,2e-05,4.039]
[1780071376922,42.13,73859.83,0.0,0.97207,2e-05,4.039]
[1780071376958,42.13,73856.0,0.0,0.97198,2e-05,4.04997]
[1780071377793,42.13,73856.0,0.0,0.97198,2e-05,4.04997]
[1780071377965,42.13,73844.57,0.0,0.9717,2e-05,4.08279]
[1780071378973,42.13,73846.84,0.0,0.97176,2e-05,4.07627]
[1780071379979,42.13,73849.69,0.0,0.97183,2e-05,4.06803]
[1780071382205,42.13,73847.3,0.0,0.97177,2e-05,4.0748]
[1780071384021,42.13,73843.28,0.0,0.97167,2e-05,4.08633]
[1780071384360,42.13,73843.28,0.0,0.97167,2e-05,4.08633]
[1780071385023,42.13,73835.35,0.0,0.97148,2e-05,4.10918]
[1780071387038,42.13,73835.51,0.0,0.97148,2e-05,4.10856]
[1780071392073,42.12,73833.93,0.0,0.97146,2e-05,4.11021]
[1780071397108,42.12,73833.64,0.0,0.97146,2e-05,4.11049]
[1780071400129,42.12,73831.41,0.0,0.97141,2e-05,4.11666]
[1780071404159,42.12,73818.08,0.0,0.97108,2e-05,4.15508]
[1780071405166,42.12,73810.7,0.0,0.9709,3e-05,4.17654]
[1780071406174,42.12,73809.59,0.0,0.97087,3e-05,4.17962]
[1780071407190,42.12,73806.51,0.0,0.9708,3e-05,4.18844]
[1780071408196,42.12,73804.25,0.0,0.97074,3e-05,4.19464]
[1780071413231,42.11,73802.35,0.0,0.9707,3e-05,4.19905]
[1780071414996,42.11,73803.56,0.0,0.97074,3e-05,4.19525]
[1780071418267,42.11,73801.25,0.0,0.97069,3e-05,4.20115]
[1780071420281,42.11,73798.56,0.0,0.97062,3e-05,4.20857]
[1780071422295,42.11,73795.74,0.0,0.97056,3e-05,4.21637]
[1780071424310,42.11,73798.37,0.0,0.97063,3e-05,4.20808]
[1780071425317,42.11,73800.85,0.0,0.97069,3e-05,4.20053]
[1780071427331,42.09,73797.75,0.0,0.97065,3e-05,4.20485]
[1780071428338,42.09,73795.3,0.0,0.97061,3e-05,4.2096]
[1780071429345,42.08,73790.45,0.0,0.97049,3e-05,4.22365]
[1780071432366,42.08,73788.57,0.0,0.97047,3e-05,4.22586]
[1780071434383,42.07,73783.66,0.0,0.97035,3e-05,4.23982]
[1780071435423,42.06,73783.09,0.0,0.97036,3e-05,4.23846]
[1780071441437,42.06,73784.39,0.0,0.97041,3e-05,4.2328]
[1780071445466,42.06,73772.54,0.0,0.97012,3e-05,4.2668]
[1780071446472,42.05,73768.79,0.0,0.97005,3e-05,4.27446]
[1780071447418,42.05,73768.79,0.0,0.97005,3e-05,4.27446]
[1780071447466,42.05,73768.79,0.0,0.97005,3e-05,4.27446]
[1780071447480,42.05,73767.22,0.0,0.97002,3e-05,4.27878]
[1780071451162,42.04,73766.71,0.0,0.97001,3e-05,4.27955]
[1780071456543,42.04,73764.82,0.0,0.97,3e-05,4.2801]
[1780071457550,42.03,73762.83,0.0,0.96995,3e-05,4.28567]
[1780071458557,42.03,73758.17,0.0,0.96983,3e-05,4.29923]
[1780071459564,42.02,73752.05,0.0,0.96971,3e-05,4.31354]
[1780071461198,42.02,73752.05,0.0,0.96971,3e-05,4.31354]
[1780071461378,42.02,73752.05,0.0,0.96971,3e-05,4.31354]
[1780071461251,42.0,73742.66,0.0,0.96954,3e-05,4.33279]
[1780071461579,42.0,73738.72,0.0,0.96944,3e-05,4.34468]
[1780071462586,41.98,73742.15,0.0,0.96957,3e-05,4.32948]
[1780071463593,41.98,73753.33,0.0,0.96986,3e-05,4.29541]
[1780071464534,41.98,73753.33,0.0,0.96986,3e-05,4.29541]
[1780071464600,41.98,73755.82,0.0,0.96993,3e-05,4.28755]
[1780071466615,41.98,73753.96,0.0,0.96989,3e-05,4.29235]
[1780071469635,41.98,73744.67,0.0,0.96966,3e-05,4.31908]
[1780071470642,41.97,73742.85,0.0,0.96962,3e-05,4.32412]
[1780071472672,41.97,73745.63,0.0,0.9697,3e-05,4.31485]
[1780071473665,41.97,73748.0,0.0,0.96976,3e-05,4.30729]
[1780071475679,41.97,73745.72,0.0,0.96971,3e-05,4.31331]
[1780071476686,41.94,73741.79,0.0,0.96969,3e-05,4.3151]
[1780071478611,41.91,73741.15,0.0,0.96976,3e-05,4.30702]
[1780071478649,41.91,73741.15,0.0,0.96976,3e-05,4.30702]
[1780071480066,41.91,73741.52,0.0,0.96978,3e-05,4.30491]
[1780071482738,41.9,73745.75,0.0,0.96991,3e-05,4.28943]
[1780071484616,41.9,73744.8,0.0,0.96989,3e-05,4.29132]
[1780071484750,41.87,73741.71,0.0,0.96989,3e-05,4.2911]
[1780071485757,41.87,73735.41,0.0,0.96973,3e-05,4.30968]
[1780071487771,41.87,73733.22,0.0,0.96969,3e-05,4.31488]
[1780071488778,41.87,73727.76,0.0,0.96955,3e-05,4.33096]
[1780071489785,41.86,73722.62,0.0,0.96942,3e-05,4.34608]
[1780071490792,41.86,73720.71,0.0,0.96937,3e-05,4.35141]
[1780071491799,41.86,73714.56,0.0,0.96921,3e-05,4.36962]
[1780071492877,41.86,73703.82,0.0,0.96893,3e-05,4.4019]
[1780071493815,41.86,73696.79,0.0,0.96875,3e-05,4.42288]
[1780071495829,41.85,73699.71,0.0,0.96884,3e-05,4.41271]
[1780071496839,41.85,73707.97,0.0,0.96906,3e-05,4.38684]
[1780071497847,41.85,73714.71,0.0,0.96925,3e-05,4.36575]
[1780071499861,41.85,73712.4,0.0,0.9692,3e-05,4.37176]
[1780071502882,41.84,73714.69,0.0,0.96927,3e-05,4.36326]
[1780071504896,41.84,73712.57,0.0,0.96922,3e-05,4.36872]
[1780071506771,41.81,73710.82,0.0,0.96927,3e-05,4.36315]
[1780071506823,41.81,73710.82,0.0,0.96927,3e-05,4.36315]
[1780071506966,41.81,73710.82,0.0,0.96927,3e-05,4.36315]
[1780071508158,41.78,73711.03,0.0,0.96937,3e-05,4.35173]
[1780071508220,41.75,73705.58,0.0,0.96931,3e-05,4.35776]
[1780071508924,41.74,73698.14,0.0,0.96916,3e-05,4.37567]
[1780071510938,41.71,73700.33,0.0,0.9693,3e-05,4.35889]
[1780071513640,41.71,73699.62,0.0,0.9693,3e-05,4.35758]
[1780071513686,41.71,73699.62,0.0,0.9693,3e-05,4.35758]
[1780071513725,41.71,73699.62,0.0,0.9693,3e-05,4.35758]
[1780071513963,41.71,73702.72,0.0,0.96939,3e-05,4.34765]
[1780071514966,41.68,73711.24,0.0,0.9697,3e-05,4.31138]
[1780071515973,41.67,73711.67,0.0,0.96972,3e-05,4.30909]
[1780071518213,41.67,73710.39,0.0,0.9697,3e-05,4.31199]
[1780071518266,41.67,73709.69,0.0,0.96969,3e-05,4.31333]
[1780071519129,41.67,73709.69,0.0,0.96969,3e-05,4.31333]
[1780071519179,41.67,73709.69,0.0,0.96969,3e-05,4.31333]
[1780071519216,41.67,73709.69,0.0,0.96969,3e-05,4.31333]
[1780071519280,41.67,73702.98,0.0,0.96951,3e-05,4.33327]
[1780071520001,41.67,73699.2,0.0,0.96941,3e-05,4.34478]
[1780071522015,41.67,73696.18,0.0,0.96934,3e-05,4.35308]
[1780071525986,41.66,73695.5,0.0,0.96934,3e-05,4.35376]
[1780071526043,41.66,73695.83,0.0,0.96935,3e-05,4.35228]
[1780071526771,41.66,73695.83,0.0,0.96935,3e-05,4.35228]
[1780071526823,41.66,73695.83,0.0,0.96935,3e-05,4.35228]
[1780071527050,41.66,73695.01,0.0,0.96933,3e-05,4.35432]
[1780071527718,41.66,73695.01,0.0,0.96933,3e-05,4.35432]
[1780071528057,41.65,73689.0,0.0,0.96921,3e-05,4.36805]
[1780071529312,41.65,73689.0,0.0,0.96921,3e-05,4.36805]
[1780071530295,41.63,73688.07,0.0,0.96923,3e-05,4.36557]
[1780071530394,41.63,73670.38,0.0,0.96876,3e-05,4.41996]
[1780071530844,41.63,73670.38,0.0,0.96876,3e-05,4.41996]
[1780071531078,41.63,73668.33,0.0,0.96871,3e-05,4.42581]
[1780071532085,41.63,73669.51,0.0,0.96874,3e-05,4.42159]
[1780071533384,41.63,73669.51,0.0,0.96874,3e-05,4.42159]
[1780071535112,41.62,73677.1,0.0,0.96896,3e-05,4.39645]
[1780071537126,41.62,73673.97,0.0,0.96889,3e-05,4.405]
[1780071537782,41.62,73673.97,0.0,0.96889,3e-05,4.405]
[1780071537832,41.62,73673.97,0.0,0.96889,3e-05,4.405]
[1780071538523,41.62,73673.34,0.0,0.96888,3e-05,4.4064]
[1780071540147,41.6,73666.09,0.0,0.96873,3e-05,4.42279]
[1780071541154,41.59,73671.02,0.0,0.96891,3e-05,4.40214]
[1780071542161,41.57,73677.24,0.0,0.96913,3e-05,4.37738]
[1780071543168,41.56,73679.31,0.0,0.96922,3e-05,4.36579]
[1780071544175,41.56,73677.39,0.0,0.96918,3e-05,4.37119]
[1780071546331,41.55,73676.61,0.0,0.96916,3e-05,4.37312]
[1780071546363,41.55,73676.61,0.0,0.96916,3e-05,4.37312]
[1780071546468,41.55,73676.61,0.0,0.96916,3e-05,4.37312]
[1780071546442,41.55,73679.62,0.0,0.96925,3e-05,4.36291]
[1780071550217,41.55,73683.52,0.0,0.96936,3e-05,4.34957]
[1780071551224,41.55,73692.78,0.0,0.96961,3e-05,4.32085]
[1780071552427,41.53,73695.46,0.0,0.96972,3e-05,4.30797]
[1780071555252,41.53,73685.22,0.0,0.96947,3e-05,4.33785]
[1780071556259,41.53,73681.26,0.0,0.96937,3e-05,4.349]
[1780071557266,41.52,73680.97,0.0,0.96937,3e-05,4.34888]
[1780071557924,41.52,73680.97,0.0,0.96937,3e-05,4.34888]
[1780071557972,41.52,73680.97,0.0,0.96937,3e-05,4.34888]
[1780071558009,41.52,73680.97,0.0,0.96937,3e-05,4.34888]
[1780071560839,41.52,73679.45,0.0,0.96935,3e-05,4.35106]
[1780071560983,41.52,73679.45,0.0,0.96935,3e-05,4.35106]
[1780071563309,41.51,73675.8,0.0,0.96928,3e-05,4.35874]
[1780071566331,41.5,73664.98,0.0,0.96901,3e-05,4.39053]
[1780071567338,41.5,73660.04,0.0,0.96888,3e-05,4.40483]
[1780071569352,41.5,73649.78,0.0,0.96861,3e-05,4.43558]
[1780071570359,41.48,73648.47,0.0,0.96863,3e-05,4.43393]
[1780071572373,41.45,73643.25,0.0,0.9686,3e-05,4.43645]
[1780071573380,41.45,73640.8,0.0,0.96854,3e-05,4.44351]
[1780071575404,41.45,73647.22,0.0,0.96872,3e-05,4.42239]
[1780071575853,41.45,73647.22,0.0,0.96872,3e-05,4.42239]
[1780071578424,41.44,73651.07,0.0,0.96884,3e-05,4.40883]
[1780071578801,41.44,73651.07,0.0,0.96884,3e-05,4.40883]
[1780071578849,41.44,73651.07,0.0,0.96884,3e-05,4.40883]
[1780071578974,41.44,73651.07,0.0,0.96884,3e-05,4.40883]
[1780071580439,41.44,73653.41,0.0,0.96891,3e-05,4.40055]
[1780071584928,41.43,73653.34,0.0,0.96893,3e-05,4.39877]
[1780071584967,41.43,73653.34,0.0,0.96893,3e-05,4.39877]
[1780071584980,41.43,73653.34,0.0,0.96893,3e-05,4.39877]
[1780071586481,41.43,73650.83,0.0,0.96887,3e-05,4.40555]
[1780071587572,41.43,73648.46,0.0,0.96881,3e-05,4.41239]
[1780071587720,41.43,73648.46,0.0,0.96881,3e-05,4.41239]
[1780071588498,41.43,73653.86,0.0,0.96896,3e-05,4.39515]
[1780071589505,41.43,73655.83,0.0,0.96901,3e-05,4.38857]
[1780071590521,41.43,73660.93,0.0,0.96915,3e-05,4.37236]
[1780071591517,41.43,73660.93,0.0,0.96915,3e-05,4.37236]
[1780071591572,41.43,73660.93,0.0,0.96915,3e-05,4.37236]
[1780071591724,41.43,73661.29,0.0,0.96917,3e-05,4.3708]
[1780071593548,41.42,73658.45,0.0,0.9691,3e-05,4.37867]
[1780071595555,41.42,73650.94,0.0,0.96891,3e-05,4.40096]
[1780071596084,41.42,73650.94,0.0,0.96891,3e-05,4.40096]
[1780071596136,41.42,73650.94,0.0,0.96891,3e-05,4.40096]
[1780071598035,41.42,73649.56,0.0,0.96888,3e-05,4.40424]
[1780071598578,41.42,73649.42,0.0,0.96888,3e-05,4.40418]
[1780071599585,41.41,73646.8,0.0,0.96881,3e-05,4.4118]
[1780071600592,41.41,73644.88,0.0,0.96876,3e-05,4.41725]
[1780071601958,41.41,73644.88,0.0,0.96876,3e-05,4.41725]
[1780071601972,41.41,73644.88,0.0,0.96876,3e-05,4.41725]
[1780071601981,41.41,73644.88,0.0,0.96876,3e-05,4.41725]
[1780071602217,41.41,73644.88,0.0,0.96876,3e-05,4.41725]
[1780071606218,41.41,73643.84,0.0,0.96875,3e-05,4.41839]
[1780071606270,41.41,73643.84,0.0,0.96875,3e-05,4.41839]
[1780071606474,41.41,73643.84,0.0,0.96875,3e-05,4.41839]
[1780071606635,41.4,73640.94,0.0,0.96868,3e-05,4.42635]
[1780071607642,41.4,73636.93,0.0,0.96858,3e-05,4.43829]
[1780071612680,41.4,73636.36,0.0,0.96859,3e-05,4.43723]
[1780071615701,41.39,73638.92,0.0,0.96867,3e-05,4.42756]
[1780071616708,41.39,73644.57,0.0,0.96883,3e-05,4.40945]
[1780071617830,41.39,73644.57,0.0,0.96883,3e-05,4.40945]
[1780071617876,41.39,73644.57,0.0,0.96883,3e-05,4.40945]
[1780071617967,41.39,73644.57,0.0,0.96883,3e-05,4.40945]
[1780071617977,41.39,73641.74,0.0,0.96876,3e-05,4.41772]
[1780071618742,41.39,73641.74,0.0,0.96876,3e-05,4.41772]
[1780071618842,41.39,73651.63,0.0,0.96903,3e-05,4.38654]
[1780071619729,41.38,73649.68,0.0,0.96898,3e-05,4.39209]
[1780071621614,41.38,73649.68,0.0,0.96898,3e-05,4.39209]
[1780071621667,41.38,73651.22,0.0,0.96903,3e-05,4.38684]
[1780071622413,41.38,73651.22,0.0,0.96903,3e-05,4.38684]
[1780071622438,41.38,73654.18,0.0,0.96911,3e-05,4.37675]
[1780071626493,41.38,73654.62,0.0,0.96913,3e-05,4.37449]
[1780071626545,41.38,73654.62,0.0,0.96913,3e-05,4.37449]
[1780071626532,41.38,73646.96,0.0,0.96894,3e-05,4.39722]
[1780071626717,41.38,73646.96,0.0,0.96894,3e-05,4.39722]
[1780071626781,41.38,73642.45,0.0,0.96881,3e-05,4.41121]
[1780071628231,41.38,73642.45,0.0,0.96881,3e-05,4.41121]
[1780071628301,41.38,73642.45,0.0,0.96881,3e-05,4.41121]
[1780071629802,41.37,73640.51,0.0,0.96877,3e-05,4.41565]
[1780071632047,41.37,73640.49,0.0,0.96878,3e-05,4.41518]
[1780071632085,41.37,73640.49,0.0,0.96878,3e-05,4.41518]
[1780071632227,41.37,73640.49,0.0,0.96878,3e-05,4.41518]
[1780071632264,41.37,73636.49,0.0,0.96869,3e-05,4.42454]
[1780071633830,41.37,73626.41,0.0,0.96843,3e-05,4.45488]
[1780071634840,41.36,73625.59,0.0,0.96841,3e-05,4.45684]
[1780071637869,41.36,73622.9,0.0,0.96835,3e-05,4.46343]
[1780071640172,41.36,73623.15,0.0,0.96836,3e-05,4.46203]
[1780071640221,41.36,73623.15,0.0,0.96836,3e-05,4.46203]
[1780071640222,41.36,73623.15,0.0,0.96836,3e-05,4.46203]
[1780071640470,41.36,73623.15,0.0,0.96836,3e-05,4.46203]
[1780071647797,41.35,73624.86,0.0,0.96845,3e-05,4.4524]
[1780071647851,41.35,73624.86,0.0,0.96845,3e-05,4.4524]
[1780071647968,41.35,73624.86,0.0,0.96845,3e-05,4.4524]
[1780071652559,41.34,73624.36,0.0,0.96846,3e-05,4.45098]
[1780071652609,41.34,73624.36,0.0,0.96846,3e-05,4.45098]
[1780071652716,41.33,73625.75,0.0,0.96851,3e-05,4.44545]
[1780071652977,41.33,73630.99,0.0,0.96865,3e-05,4.42909]
[1780071653984,41.33,73633.22,0.0,0.96872,3e-05,4.42158]
[1780071657304,41.33,73633.08,0.0,0.96872,3e-05,4.42094]
[1780071657314,41.33,73633.08,0.0,0.96872,3e-05,4.42094]
[1780071657468,41.33,73633.08,0.0,0.96872,3e-05,4.42094]
[1780071658012,41.33,73629.95,0.0,0.96865,3e-05,4.42959]
[1780071662043,41.32,73633.2,0.0,0.96875,3e-05,4.41724]
[1780071663181,41.32,73633.2,0.0,0.96875,3e-05,4.41724]
[1780071663208,41.32,73633.2,0.0,0.96875,3e-05,4.41724]
[1780071663217,41.32,73633.2,0.0,0.96875,3e-05,4.41724]
[1780071663283,41.32,73636.33,0.0,0.96884,3e-05,4.40697]
[1780071665063,41.32,73638.35,0.0,0.96891,3e-05,4.39965]
[1780071666074,41.31,73641.62,0.0,0.969,3e-05,4.38901]
[1780071667075,41.31,73641.62,0.0,0.969,3e-05,4.38901]
[1780071667108,41.31,73641.62,0.0,0.969,3e-05,4.38901]
[1780071667217,41.31,73641.62,0.0,0.969,3e-05,4.38901]
[1780071667319,41.31,73645.03,0.0,0.96909,3e-05,4.37797]
[1780071671106,41.31,73646.88,0.0,0.96916,3e-05,4.3704]
[1780071676141,41.3,73647.29,0.0,0.96919,3e-05,4.3669]
[1780071678545,41.3,73647.66,0.0,0.9692,3e-05,4.36531]
[1780071678597,41.3,73647.66,0.0,0.9692,3e-05,4.36531]
[1780071678646,41.3,73650.68,0.0,0.96929,3e-05,4.35512]
[1780071684199,41.29,73650.47,0.0,0.9693,3e-05,4.35364]
[1780071689234,41.29,73648.69,0.0,0.96927,3e-05,4.35699]
[1780071690158,41.29,73648.69,0.0,0.96927,3e-05,4.35699]
[1780071690235,41.29,73648.69,0.0,0.96927,3e-05,4.35699]
[1780071694271,41.28,73645.18,0.0,0.96922,3e-05,4.36309]
[1780071699306,41.27,73645.67,0.0,0.96925,3e-05,4.35934]
[1780071703337,41.27,73643.72,0.0,0.96921,3e-05,4.36359]
[1780071704317,41.27,73643.72,0.0,0.96921,3e-05,4.36359]
[1780071704345,41.27,73641.52,0.0,0.96916,3e-05,4.36994]
[1780071709379,41.26,73636.94,0.0,0.96905,3e-05,4.38182]
[1780071710477,41.26,73636.94,0.0,0.96905,3e-05,4.38182]
[1780071710501,41.26,73637.7,0.0,0.96908,3e-05,4.379]
[1780071711395,41.26,73645.22,0.0,0.96928,3e-05,4.35526]
[1780071712400,41.26,73647.06,0.0,0.96934,3e-05,4.34911]
[1780071713408,41.26,73659.39,0.0,0.96967,3e-05,4.31078]
[1780071714415,41.26,73661.95,0.0,0.96974,3e-05,4.30251]
[1780071715422,41.25,73662.19,0.0,0.96975,3e-05,4.30142]
[1780071716429,41.25,73655.75,0.0,0.96959,3e-05,4.32022]
[1780071717143,41.25,73655.75,0.0,0.96959,3e-05,4.32022]
[1780071717465,41.25,73655.75,0.0,0.96959,3e-05,4.32022]
[1780071717520,41.25,73655.75,0.0,0.96959,3e-05,4.32022]
[1780071717722,41.25,73655.75,0.0,0.96959,3e-05,4.32022]
[1780071717566,41.25,73652.73,0.0,0.96952,3e-05,4.32759]
[1780071718279,41.25,73652.73,0.0,0.96952,3e-05,4.32759]
[1780071718468,41.25,73652.73,0.0,0.96952,3e-05,4.32759]
[1780071718527,41.25,73652.73,0.0,0.96952,3e-05,4.32759]
[1780071718721,41.25,73652.73,0.0,0.96952,3e-05,4.32759]
[1780071718569,41.25,73647.8,0.0,0.96939,3e-05,4.34237]
[1780071724485,41.24,73646.2,0.0,0.96937,3e-05,4.34481]
[1780071727506,41.24,73648.36,0.0,0.96944,3e-05,4.33692]
[1780071732541,41.23,73648.6,0.0,0.96946,3e-05,4.3342]
[1780071737577,41.22,73649.05,0.0,0.96949,3e-05,4.33082]
[1780071742612,41.22,73655.33,0.0,0.96968,3e-05,4.30959]
[1780071743619,41.22,73659.35,0.0,0.96979,3e-05,4.29692]
[1780071746640,41.22,73661.41,0.0,0.96985,3e-05,4.28964]
[1780071747647,41.21,73664.7,0.0,0.96994,3e-05,4.27928]
[1780071748654,41.21,73668.17,0.0,0.97003,3e-05,4.26841]
[1780071749661,41.21,73673.16,0.0,0.97016,3e-05,4.25296]
[1780071750677,41.21,73674.88,0.0,0.97021,3e-05,4.24749]
[1780071751684,41.21,73679.42,0.0,0.97035,3e-05,4.23041]
[1780071752691,41.21,73681.56,0.0,0.97042,3e-05,4.22314]
[1780071753698,41.21,73679.79,0.0,0.97038,3e-05,4.2277]
[1780071758733,41.19,73679.07,0.0,0.97039,3e-05,4.22596]
[1780071760746,41.19,73677.38,0.0,0.97036,3e-05,4.22949]
[1780071763769,41.18,73668.19,0.0,0.97014,3e-05,4.25558]
[1780071764778,41.18,73663.95,0.0,0.97003,3e-05,4.26823]
[1780071769813,41.18,73665.52,0.0,0.97008,3e-05,4.26207]
[1780071773842,41.18,73658.01,0.0,0.96989,3e-05,4.28392]
[1780071774848,41.18,73648.16,0.0,0.96963,3e-05,4.3138]
[1780071775855,41.18,73647.84,0.0,0.96963,3e-05,4.31443]
[1780071776862,41.17,73644.91,0.0,0.96955,3e-05,4.32309]
[1780071777869,41.17,73631.77,0.0,0.9692,3e-05,4.36329]
[1780071778876,41.17,73632.73,0.0,0.96923,3e-05,4.35988]
[1780071783919,41.17,73632.4,0.0,0.96924,3e-05,4.35875]
[1780071784924,41.17,73625.03,0.0,0.96905,3e-05,4.38119]
[1780071785930,41.16,73620.4,0.0,0.96893,3e-05,4.39513]
[1780071789958,41.16,73609.55,0.0,0.96865,3e-05,4.42706]
[1780071790966,41.16,73608.21,0.0,0.96861,3e-05,4.43071]
[1780071791973,41.16,73611.99,0.0,0.96872,3e-05,4.41834]
[1780071792981,41.15,73614.22,0.0,0.96879,3e-05,4.41084]
[1780071796005,41.15,73617.25,0.0,0.96888,3e-05,4.39988]
[1780071797038,41.15,73622.12,0.0,0.96902,3e-05,4.38423]
[1780071798045,41.15,73629.32,0.0,0.96922,3e-05,4.36141]
[1780071803577,41.14,73628.09,0.0,0.9692,3e-05,4.36353]
[1780071805096,41.14,73631.79,0.0,0.96931,3e-05,4.3508]
[1780071807110,41.14,73633.74,0.0,0.96937,3e-05,4.34397]
[1780071810132,41.13,73641.15,0.0,0.96958,3e-05,4.31995]
[1780071812149,41.13,73645.87,0.0,0.96972,3e-05,4.30223]
[1780071813156,41.13,73637.41,0.0,0.9695,3e-05,4.32793]
[1780071814163,41.13,73636.71,0.0,0.96949,3e-05,4.32973]
[1780071815170,41.13,73629.62,0.0,0.9693,3e-05,4.35126]
[1780071816177,41.13,73627.25,0.0,0.96924,3e-05,4.35819]
[1780071817184,41.13,73625.12,0.0,0.96919,3e-05,4.36438]
[1780071818191,41.13,73622.88,0.0,0.96913,3e-05,4.37089]
[1780071823226,41.12,73625.44,0.0,0.96922,3e-05,4.36073]
[1780071827807,41.11,73623.66,0.0,0.96919,3e-05,4.36409]
[1780071830275,41.11,73621.84,0.0,0.96915,3e-05,4.36887]
[1780071831282,41.11,73619.53,0.0,0.96909,3e-05,4.3756]
[1780071832289,41.11,73616.3,0.0,0.969,3e-05,4.38519]
[1780071834303,41.11,73614.55,0.0,0.96896,3e-05,4.38969]
[1780071836317,41.1,73612.06,0.0,0.9689,3e-05,4.39649]
[1780071840345,41.1,73615.8,0.0,0.96902,3e-05,4.38287]
[1780071842360,41.1,73618.28,0.0,0.9691,3e-05,4.37422]
[1780071845381,41.09,73615.43,0.0,0.96903,3e-05,4.38172]
[1780071847396,41.09,73606.07,0.0,0.96879,3e-05,4.41]
[1780071848402,41.09,73601.11,0.0,0.96865,3e-05,4.42502]
[1780071850417,41.08,73602.98,0.0,0.96871,3e-05,4.41808]
[1780071852431,41.08,73599.95,0.0,0.96864,3e-05,4.42652]
[1780071853438,41.08,73598.18,0.0,0.9686,3e-05,4.43153]
[1780071855452,41.08,73594.71,0.0,0.96851,3e-05,4.44134]
[1780071858473,41.07,73591.09,0.0,0.96843,3e-05,4.45105]
[1780071859480,41.07,73588.6,0.0,0.96836,3e-05,4.45833]
[1780071862493,41.07,73587.61,0.0,0.96835,3e-05,4.46028]
[1780071863319,41.07,73587.51,0.0,0.96835,3e-05,4.46]
[1780071863515,41.06,73568.78,0.0,0.96783,3e-05,4.51879]
[1780071864736,41.06,73568.78,0.0,0.96783,3e-05,4.51879]
[1780071864787,41.06,73568.78,0.0,0.96783,3e-05,4.51879]
[1780071864802,41.06,73554.23,0.0,0.96743,3e-05,4.564]
[1780071865532,41.06,73543.62,0.0,0.96713,3e-05,4.59814]
[1780071866548,41.06,73537.72,0.0,0.96697,3e-05,4.61642]
[1780071867549,41.06,73534.41,0.0,0.96688,3e-05,4.6263]
[1780071868340,41.06,73534.41,0.0,0.96688,3e-05,4.6263]
[1780071870472,41.05,73536.1,0.0,0.96695,3e-05,4.61908]
[1780071870570,41.05,73537.65,0.0,0.967,3e-05,4.61319]
[1780071872481,41.05,73535.95,0.0,0.96697,3e-05,4.61521]
[1780071872584,41.05,73536.77,0.0,0.96701,3e-05,4.61171]
[1780071874598,41.04,73540.75,0.0,0.96713,3e-05,4.59715]
[1780071879634,41.03,73537.2,0.0,0.96707,3e-05,4.6045]
[1780071882655,40.98,73532.48,0.0,0.96709,3e-05,4.60147]
[1780071887690,40.93,73532.67,0.0,0.96726,3e-05,4.58239]
[1780071890404,40.93,73533.5,0.0,0.96729,3e-05,4.57817]
[1780071890455,40.93,73533.5,0.0,0.96729,3e-05,4.57817]
[1780071890474,40.93,73533.5,0.0,0.96729,3e-05,4.57817]
[1780071890590,40.93,73533.5,0.0,0.96729,3e-05,4.57817]
[1780071890640,40.93,73533.5,0.0,0.96729,3e-05,4.57817]
[1780071890717,40.93,73533.5,0.0,0.96729,3e-05,4.57817]
[1780071890741,40.91,73534.19,0.0,0.96738,3e-05,4.56835]
[1780071895746,40.9,73533.45,0.0,0.96739,3e-05,4.56701]
[1780071896818,40.9,73533.45,0.0,0.96739,3e-05,4.56701]
[1780071896844,40.9,73533.45,0.0,0.96739,3e-05,4.56701]
[1780071896953,40.89,73532.94,0.0,0.96738,3e-05,4.56792]
[1780071896976,40.89,73532.94,0.0,0.96738,3e-05,4.56792]
[1780071897005,40.89,73532.94,0.0,0.96738,3e-05,4.56792]
[1780071897760,40.89,73533.91,0.0,0.96742,3e-05,4.56405]
[1780071899955,40.89,73534.7,0.0,0.96745,3e-05,4.56005]
[1780071899983,40.89,73534.7,0.0,0.96745,3e-05,4.56005]
[1780071900781,40.89,73539.74,0.0,0.9676,3e-05,4.54311]
[1780071903813,40.88,73538.46,0.0,0.96758,3e-05,4.54519]
[1780071904819,40.88,73542.51,0.0,0.9677,3e-05,4.5315]
[1780071906833,40.88,73537.54,0.0,0.96757,3e-05,4.54612]
[1780071907166,40.88,73537.54,0.0,0.96757,3e-05,4.54612]
[1780071907184,40.88,73537.54,0.0,0.96757,3e-05,4.54612]
[1780071907226,40.88,73537.54,0.0,0.96757,3e-05,4.54612]
[1780071907297,40.88,73537.54,0.0,0.96757,3e-05,4.54612]
[1780071907456,40.88,73537.54,0.0,0.96757,3e-05,4.54612]
[1780071907476,40.88,73537.54,0.0,0.96757,3e-05,4.54612]
[1780071907840,40.87,73536.49,0.0,0.96755,3e-05,4.54881]
[1780071908847,40.87,73532.33,0.0,0.96744,3e-05,4.56151]
[1780071911868,40.87,73528.37,0.0,0.96734,3e-05,4.57213]
[1780071914018,40.86,73529.56,0.0,0.96739,3e-05,4.56682]
[1780071914160,40.86,73529.56,0.0,0.96739,3e-05,4.56682]
[1780071914223,40.86,73529.56,0.0,0.96739,3e-05,4.56682]
[1780071914784,40.86,73529.56,0.0,0.96739,3e-05,4.56682]
[1780071914893,40.86,73529.56,0.0,0.96739,3e-05,4.56682]
[1780071914889,40.86,73530.62,0.0,0.96743,3e-05,4.56267]
[1780071914968,40.86,73530.62,0.0,0.96743,3e-05,4.56267]
[1780071915897,40.86,73528.71,0.0,0.96738,3e-05,4.56812]
[1780071919925,40.85,73519.86,0.0,0.96715,3e-05,4.59383]
[1780071921939,40.85,73515.5,0.0,0.96704,3e-05,4.60642]
[1780071922947,40.84,73509.76,0.0,0.96688,3e-05,4.6243]
[1780071927246,40.84,73507.83,0.0,0.96685,3e-05,4.6281]
[1780071927297,40.84,73507.83,0.0,0.96685,3e-05,4.6281]
[1780071927469,40.84,73507.83,0.0,0.96685,3e-05,4.6281]
[1780071927487,40.84,73507.83,0.0,0.96685,3e-05,4.6281]
[1780071927610,40.84,73507.83,0.0,0.96685,3e-05,4.6281]
[1780071927717,40.84,73507.83,0.0,0.96685,3e-05,4.6281]
[1780071927818,40.83,73506.51,0.0,0.96682,3e-05,4.63074]
[1780071931004,40.83,73512.79,0.0,0.96704,3e-05,4.60521]
[1780071933048,40.82,73521.39,0.0,0.9673,3e-05,4.57576]
[1780071934059,40.82,73515.2,0.0,0.96713,3e-05,4.59509]
[1780071936070,40.8,73507.13,0.0,0.96697,3e-05,4.61296]
[1780071939092,40.79,73497.62,0.0,0.96672,3e-05,4.64162]
[1780071940041,40.79,73497.62,0.0,0.96672,3e-05,4.64162]
[1780071940093,40.79,73497.62,0.0,0.96672,3e-05,4.64162]
[1780071940227,40.79,73497.62,0.0,0.96672,3e-05,4.64162]
[1780071940287,40.79,73497.62,0.0,0.96672,3e-05,4.64162]
[1780071940328,40.79,73497.62,0.0,0.96672,3e-05,4.64162]
[1780071940473,40.79,73497.62,0.0,0.96672,3e-05,4.64162]
[1780071940495,40.77,73495.76,0.0,0.96674,3e-05,4.63936]
[1780071941106,40.75,73491.99,0.0,0.9667,3e-05,4.64342]
[1780071946654,40.66,73492.13,0.0,0.96699,3e-05,4.61062]
[1780071946706,40.66,73492.13,0.0,0.96699,3e-05,4.61062]
[1780071946728,40.66,73492.13,0.0,0.96699,3e-05,4.61062]
[1780071946950,40.66,73492.13,0.0,0.96699,3e-05,4.61062]
[1780071946970,40.66,73492.13,0.0,0.96699,3e-05,4.61062]
[1780071947001,40.64,73491.47,0.0,0.96704,3e-05,4.60442]
[1780071947984,40.64,73491.68,0.0,0.96704,3e-05,4.60374]
[1780071948217,40.64,73491.68,0.0,0.96704,3e-05,4.60374]
[1780071948318,40.64,73491.38,0.0,0.96704,3e-05,4.60397]
[1780071954678,40.61,73493.89,0.0,0.96721,3e-05,4.58532]
[1780071954730,40.61,73493.89,0.0,0.96721,3e-05,4.58532]
[1780071955852,40.57,73494.4,0.0,0.96734,3e-05,4.56965]
[1780071955897,40.57,73494.4,0.0,0.96734,3e-05,4.56965]
[1780071955971,40.57,73494.4,0.0,0.96734,3e-05,4.56965]
[1780071955927,40.55,73494.27,0.0,0.9674,3e-05,4.56332]
[1780071956214,40.55,73495.22,0.0,0.96742,3e-05,4.56023]
[1780071958475,40.54,73493.2,0.0,0.96742,3e-05,4.56023]
[1780071958576,40.52,73488.86,0.0,0.96736,3e-05,4.5678]
[1780071960244,40.48,73483.01,0.0,0.9673,3e-05,4.57366]
[1780071962258,40.47,73479.79,0.0,0.96727,3e-05,4.57744]
[1780071962327,40.47,73479.79,0.0,0.96727,3e-05,4.57744]
[1780071962479,40.47,73479.79,0.0,0.96727,3e-05,4.57744]
[1780071962572,40.45,73481.85,0.0,0.96738,3e-05,4.56393]
[1780071963266,40.43,73473.83,0.0,0.96721,3e-05,4.58358]
[1780071964274,40.41,73467.69,0.0,0.96709,3e-05,4.59684]
[1780071965281,40.39,73464.08,0.0,0.96705,3e-05,4.60164]
[1780071970324,40.37,73463.46,0.0,0.96712,3e-05,4.59379]
[1780071973415,40.36,73464.29,0.0,0.96715,3e-05,4.58967]
[1780071973466,40.36,73464.29,0.0,0.96715,3e-05,4.58967]
[1780071973676,40.36,73464.29,0.0,0.96715,3e-05,4.58967]
[1780071973726,40.36,73464.29,0.0,0.96715,3e-05,4.58967]
[1780071973728,40.36,73464.29,0.0,0.96715,3e-05,4.58967]
[1780071973936,40.36,73464.29,0.0,0.96715,3e-05,4.58967]
[1780071973971,40.36,73464.29,0.0,0.96715,3e-05,4.58967]
[1780071973991,40.36,73464.98,0.0,0.96718,3e-05,4.58604]
[1780071975358,40.36,73469.42,0.0,0.96732,3e-05,4.57084]
[1780071978379,40.35,73476.31,0.0,0.96753,3e-05,4.54641]
[1780071979658,40.35,73476.31,0.0,0.96753,3e-05,4.54641]
[1780071979750,40.35,73480.8,0.0,0.96767,3e-05,4.53118]
[1780071983071,40.35,73482.92,0.0,0.96774,3e-05,4.52257]
[1780071983667,40.35,73482.92,0.0,0.96774,3e-05,4.52257]
[1780071983718,40.35,73482.92,0.0,0.96774,3e-05,4.52257]
[1780071983819,40.34,73486.97,0.0,0.96787,3e-05,4.50833]
[1780071984478,40.34,73486.97,0.0,0.96787,3e-05,4.50833]
[1780071986546,40.34,73486.61,0.0,0.96786,3e-05,4.50897]
[1780071986590,40.34,73486.61,0.0,0.96786,3e-05,4.50897]
[1780071986726,40.34,73486.61,0.0,0.96786,3e-05,4.50897]
[1780071986821,40.34,73484.73,0.0,0.96782,3e-05,4.514]
[1780071987231,40.34,73484.73,0.0,0.96782,3e-05,4.514]
[1780071988450,40.34,73468.57,0.0,0.96736,3e-05,4.56611]
[1780071989457,40.34,73466.43,0.0,0.9673,3e-05,4.57249]
[1780071992213,40.33,73467.9,0.0,0.96738,3e-05,4.56319]
[1780071992265,40.33,73467.9,0.0,0.96738,3e-05,4.56319]
[1780071992469,40.33,73467.9,0.0,0.96738,3e-05,4.56319]
[1780071992522,40.33,73467.9,0.0,0.96738,3e-05,4.56319]
[1780071992573,40.33,73467.9,0.0,0.96738,3e-05,4.56319]
[1780071992721,40.33,73467.9,0.0,0.96738,3e-05,4.56319]
[1780071992793,40.33,73467.05,0.0,0.96735,3e-05,4.56597]
[1780071994492,40.33,73463.44,0.0,0.96726,3e-05,4.57653]
[1780071997025,40.33,73464.43,0.0,0.96729,3e-05,4.57265]
[1780071997088,40.33,73464.45,0.0,0.9673,3e-05,4.57194]
[1780071997224,40.33,73464.45,0.0,0.9673,3e-05,4.57194]
[1780071997471,40.33,73464.45,0.0,0.9673,3e-05,4.57194]
[1780071997523,40.33,73464.45,0.0,0.9673,3e-05,4.57194]
[1780071997725,40.33,73464.45,0.0,0.9673,3e-05,4.57194]
[1780071997827,40.32,73464.8,0.0,0.96732,3e-05,4.56953]
[1780071999527,40.32,73473.66,0.0,0.96758,3e-05,4.53996]
[1780072000534,40.32,73477.07,0.0,0.96769,3e-05,4.52827]
[1780072003569,40.31,73491.65,0.0,0.96812,3e-05,4.47936]
[1780072004570,40.31,73498.52,0.0,0.96831,3e-05,4.45674]
[1780072006584,40.31,73504.07,0.0,0.96848,3e-05,4.43805]
[1780072008598,40.31,73500.17,0.0,0.96837,3e-05,4.44977]
[1780072011848,40.31,73500.37,0.0,0.96839,3e-05,4.44829]
[1780072011900,40.31,73500.37,0.0,0.96839,3e-05,4.44829]
[1780072011976,40.31,73500.37,0.0,0.96839,3e-05,4.44829]
[1780072012039,40.31,73500.37,0.0,0.96839,3e-05,4.44829]
[1780072012087,40.3,73499.97,0.0,0.96838,3e-05,4.44875]
[1780072012221,40.3,73499.97,0.0,0.96838,3e-05,4.44875]
[1780072012626,40.3,73500.91,0.0,0.96841,3e-05,4.44573]
[1780072015649,40.3,73507.21,0.0,0.9686,3e-05,4.42428]
[1780072018671,40.3,73510.66,0.0,0.9687,3e-05,4.41212]
[1780072022699,40.29,73514.86,0.0,0.96883,3e-05,4.39733]
[1780072023481,40.29,73514.86,0.0,0.96883,3e-05,4.39733]
[1780072023533,40.29,73514.86,0.0,0.96883,3e-05,4.39733]
[1780072023548,40.29,73514.86,0.0,0.96883,3e-05,4.39733]
[1780072023726,40.29,73514.86,0.0,0.96883,3e-05,4.39733]
[1780072023798,40.29,73518.84,0.0,0.96895,3e-05,4.38431]
[1780072024333,40.29,73518.84,0.0,0.96895,3e-05,4.38431]
[1780072025973,40.29,73519.15,0.0,0.96896,3e-05,4.38301]
[1780072026026,40.29,73519.65,0.0,0.96898,3e-05,4.38082]
[1780072028741,40.29,73523.08,0.0,0.96908,3e-05,4.36933]
[1780072029452,40.29,73523.08,0.0,0.96908,3e-05,4.36933]
[1780072029468,40.29,73523.08,0.0,0.96908,3e-05,4.36933]
[1780072029515,40.29,73523.08,0.0,0.96908,3e-05,4.36933]
[1780072029567,40.29,73523.08,0.0,0.96908,3e-05,4.36933]
[1780072029726,40.29,73523.08,0.0,0.96908,3e-05,4.36933]
[1780072029961,40.29,73523.08,0.0,0.96908,3e-05,4.36933]
[1780072030009,40.29,73522.14,0.0,0.96906,3e-05,4.37175]
[1780072031972,40.29,73522.78,0.0,0.96907,3e-05,4.36972]
[1780072037804,40.28,73515.22,0.0,0.96888,3e-05,4.39183]
[1780072039221,40.28,73512.89,0.0,0.96882,3e-05,4.39898]
[1780072039275,40.28,73512.89,0.0,0.96882,3e-05,4.39898]
[1780072039388,40.28,73512.89,0.0,0.96882,3e-05,4.39898]
[1780072039977,40.28,73510.45,0.0,0.96875,3e-05,4.40614]
[1780072040288,40.28,73510.45,0.0,0.96875,3e-05,4.40614]
[1780072041967,40.28,73510.04,0.0,0.96874,3e-05,4.40745]
[1780072042068,40.28,73510.68,0.0,0.96877,3e-05,4.40474]
[1780072043706,40.28,73512.33,0.0,0.96882,3e-05,4.39915]
[1780072043722,40.28,73512.33,0.0,0.96882,3e-05,4.39915]
[1780072043846,40.28,73518.57,0.0,0.96899,3e-05,4.37895]
[1780072044366,40.28,73518.57,0.0,0.96899,3e-05,4.37895]
[1780072044579,40.28,73518.57,0.0,0.96899,3e-05,4.37895]
[1780072044721,40.28,73518.57,0.0,0.96899,3e-05,4.37895]
[1780072044853,40.28,73521.9,0.0,0.96909,3e-05,4.36808]
[1780072045507,40.28,73521.9,0.0,0.96909,3e-05,4.36808]
[1780072045860,40.28,73530.01,0.0,0.96931,3e-05,4.34239]
[1780072046341,40.28,73530.01,0.0,0.96931,3e-05,4.34239]
[1780072046867,40.28,73537.7,0.0,0.96952,3e-05,4.31786]
[1780072047968,40.28,73537.7,0.0,0.96952,3e-05,4.31786]
[1780072047980,40.27,73535.77,0.0,0.96947,3e-05,4.32354]
[1780072050774,40.27,73536.27,0.0,0.96949,3e-05,4.32159]
[1780072050825,40.27,73536.27,0.0,0.96949,3e-05,4.32159]
[1780072050968,40.27,73536.27,0.0,0.96949,3e-05,4.32159]
[1780072054079,40.27,73536.55,0.0,0.96952,3e-05,4.31763]
[1780072053916,40.27,73533.09,0.0,0.96943,3e-05,4.32836]
[1780072054139,40.27,73533.09,0.0,0.96943,3e-05,4.32836]
[1780072054220,40.27,73533.09,0.0,0.96943,3e-05,4.32836]
[1780072054923,40.27,73533.15,0.0,0.96943,3e-05,4.32797]
[1780072057338,40.27,73532.38,0.0,0.96941,3e-05,4.33001]
[1780072057390,40.27,73532.38,0.0,0.96941,3e-05,4.33001]
[1780072057467,40.27,73532.38,0.0,0.96941,3e-05,4.33001]
[1780072061027,40.27,73533.34,0.0,0.96944,3e-05,4.32639]
[1780072061059,40.27,73534.96,0.0,0.96949,3e-05,4.32109]
[1780072061127,40.27,73534.96,0.0,0.96949,3e-05,4.32109]
[1780072061147,40.27,73534.96,0.0,0.96949,3e-05,4.32109]
[1780072061218,40.27,73534.96,0.0,0.96949,3e-05,4.32109]
[1780072061973,40.27,73535.22,0.0,0.9695,3e-05,4.32008]
[1780072062189,40.27,73535.22,0.0,0.9695,3e-05,4.32008]
[1780072062220,40.27,73535.22,0.0,0.9695,3e-05,4.32008]
[1780072066256,40.27,73535.7,0.0,0.96952,3e-05,4.31788]
[1780072066307,40.27,73535.7,0.0,0.96952,3e-05,4.31788]
[1780072066314,40.27,73535.7,0.0,0.96952,3e-05,4.31788]
[1780072066468,40.27,73535.7,0.0,0.96952,3e-05,4.31788]
[1780072067008,40.26,73532.64,0.0,0.96943,3e-05,4.32735]
[1780072067399,40.26,73532.64,0.0,0.96943,3e-05,4.32735]
[1780072068017,40.26,73528.4,0.0,0.96932,3e-05,4.34055]
[1780072069655,40.26,73528.02,0.0,0.96931,3e-05,4.34153]
[1780072070030,40.26,73527.29,0.0,0.96929,3e-05,4.34363]
[1780072070227,40.26,73527.29,0.0,0.96929,3e-05,4.34363]
[1780072070438,40.26,73527.29,0.0,0.96929,3e-05,4.34363]
[1780072070466,40.26,73527.29,0.0,0.96929,3e-05,4.34363]
[1780072075039,40.26,73527.03,0.0,0.96929,3e-05,4.34357]
[1780072075282,40.26,73526.84,0.0,0.96929,3e-05,4.34395]
[1780072075334,40.26,73526.84,0.0,0.96929,3e-05,4.34395]
[1780072075467,40.26,73526.84,0.0,0.96929,3e-05,4.34395]
[1780072076072,40.26,73526.92,0.0,0.96929,3e-05,4.34347]
[1780072081107,40.26,73525.73,0.0,0.96927,3e-05,4.34611]
[1780072082217,40.26,73525.77,0.0,0.96927,3e-05,4.34576]
[1780072082268,40.26,73525.77,0.0,0.96927,3e-05,4.34576]
[1780072083121,40.26,73525.27,0.0,0.96926,3e-05,4.34711]
[1780072083217,40.26,73525.27,0.0,0.96926,3e-05,4.34711]
[1780072088694,40.25,73524.82,0.0,0.96926,3e-05,4.34761]
[1780072088710,40.25,73508.72,0.0,0.96881,3e-05,4.39856]
[1780072089163,40.25,73506.0,0.0,0.96874,3e-05,4.40693]
[1780072090170,40.25,73509.45,0.0,0.96884,3e-05,4.39557]
[1780072092183,40.25,73511.82,0.0,0.96891,3e-05,4.38738]
[1780072096212,40.25,73506.6,0.0,0.96878,3e-05,4.40284]
[1780072097219,40.24,73503.54,0.0,0.96869,3e-05,4.4123]
[1780072098244,40.24,73505.6,0.0,0.96875,3e-05,4.40536]
[1780072099246,40.24,73515.46,0.0,0.96903,3e-05,4.37358]
[1780072100253,40.24,73519.51,0.0,0.96915,3e-05,4.36043]
[1780072101260,40.24,73516.26,0.0,0.96906,3e-05,4.3705]
[1780072102267,40.24,73512.35,0.0,0.96895,3e-05,4.38267]
[1780072104281,40.24,73509.69,0.0,0.96888,3e-05,4.39056]
[1780072109316,40.23,73510.6,0.0,0.96892,3e-05,4.38612]
[1780072111330,40.23,73513.01,0.0,0.96901,3e-05,4.37532]
[1780072112337,40.23,73516.07,0.0,0.9691,3e-05,4.3653]
[1780072113344,40.23,73518.16,0.0,0.96916,3e-05,4.35841]
[1780072115358,40.23,73521.3,0.0,0.96925,3e-05,4.34797]
[1780072117372,40.23,73530.71,0.0,0.96951,3e-05,4.31777]
[1780072118379,40.23,73533.12,0.0,0.96958,3e-05,4.31]
[1780072120392,40.23,73536.38,0.0,0.96967,3e-05,4.29943]
[1780072123435,40.23,73538.71,0.0,0.96974,3e-05,4.29167]
[1780072124441,40.23,73544.91,0.0,0.96991,3e-05,4.27211]
[1780072125449,40.23,73547.44,0.0,0.96998,3e-05,4.2641]
[1780072126456,40.23,73554.21,0.0,0.97016,3e-05,4.2429]
[1780072127463,40.23,73557.91,0.0,0.97026,3e-05,4.23135]
[1780072130214,40.23,73556.19,0.0,0.97021,3e-05,4.23663]
[1780072130266,40.23,73556.19,0.0,0.97021,3e-05,4.23663]
[1780072131718,40.23,73557.08,0.0,0.97024,3e-05,4.23383]
[1780072131819,40.23,73551.82,0.0,0.9701,3e-05,4.25018]
[1780072132498,40.23,73547.25,0.0,0.96997,3e-05,4.26438]
[1780072134512,40.22,73545.32,0.0,0.96992,3e-05,4.27024]
[1780072135519,40.22,73548.49,0.0,0.97001,3e-05,4.26024]
[1780072140554,40.22,73549.25,0.0,0.97003,3e-05,4.25749]
[1780072144156,40.22,73558.51,0.0,0.97028,3e-05,4.22841]
[1780072144582,40.22,73561.3,0.0,0.97036,3e-05,4.21975]
[1780072145589,40.22,73563.27,0.0,0.97041,3e-05,4.21363]
[1780072146596,40.22,73567.11,0.0,0.97051,3e-05,4.20174]
[1780072151044,40.22,73568.61,0.0,0.97055,3e-05,4.19718]
[1780072151110,40.22,73565.47,0.0,0.97047,3e-05,4.20693]
[1780072152194,40.22,73562.35,0.0,0.97039,3e-05,4.21659]
[1780072153645,40.22,73560.11,0.0,0.97033,3e-05,4.22352]
[1780072154652,40.22,73557.9,0.0,0.97027,3e-05,4.23037]
[1780072157685,40.22,73554.89,0.0,0.97019,3e-05,4.23964]
[1780072160707,40.22,73551.24,0.0,0.97009,3e-05,4.25086]
[1780072161714,40.22,73545.77,0.0,0.96994,3e-05,4.26788]
[1780072162722,40.22,73541.94,0.0,0.96984,3e-05,4.27977]
[1780072164736,40.22,73544.72,0.0,0.96992,3e-05,4.27083]
[1780072165743,40.22,73548.0,0.0,0.97001,3e-05,4.26047]
[1780072169220,40.22,73548.39,0.0,0.97002,3e-05,4.25908]
[1780072170777,40.22,73551.46,0.0,0.9701,3e-05,4.24925]
[1780072175812,40.22,73551.7,0.0,0.97013,3e-05,4.2457]
[1780072180633,40.22,73552.56,0.0,0.97015,3e-05,4.24276]
[1780072185883,40.22,73555.7,0.0,0.97024,3e-05,4.23264]
[1780072193939,40.22,73555.61,0.0,0.97024,3e-05,4.23255]
[1780072194945,40.22,73553.12,0.0,0.97018,3e-05,4.24025]
[1780072196959,40.22,73550.03,0.0,0.97009,3e-05,4.24977]
[1780072200989,40.22,73545.82,0.0,0.96998,3e-05,4.26262]
[1780072204016,40.21,73543.84,0.0,0.96993,3e-05,4.26853]
[1780072206486,40.21,73542.73,0.0,0.9699,3e-05,4.27165]
[1780072211073,40.21,73547.14,0.0,0.97003,3e-05,4.25739]
[1780072212080,40.21,73555.02,0.0,0.97024,3e-05,4.23262]
[1780072215101,40.21,73564.37,0.0,0.97049,3e-05,4.20345]
[1780072216108,40.21,73567.29,0.0,0.97057,3e-05,4.19441]
[1780072217115,40.21,73573.31,0.0,0.97073,3e-05,4.17586]
[1780072222150,40.21,73579.43,0.0,0.97089,3e-05,4.1572]
[1780072223157,40.21,73573.48,0.0,0.97073,3e-05,4.17561]
[1780072223390,40.21,73573.48,0.0,0.97073,3e-05,4.17561]
[1780072224164,40.21,73576.34,0.0,0.97081,3e-05,4.16685]
[1780072225171,40.21,73580.55,0.0,0.97092,3e-05,4.15397]
[1780072225316,40.21,73580.55,0.0,0.97092,3e-05,4.15397]
[1780072231213,40.21,73582.02,0.0,0.97097,3e-05,4.14749]
[1780072233227,40.21,73591.0,0.0,0.9712,3e-05,4.12023]
[1780072234235,40.21,73594.4,0.0,0.97129,3e-05,4.11001]
[1780072236248,40.22,73601.84,0.0,0.97148,3e-05,4.08772]
[1780072238262,40.22,73605.66,0.0,0.97158,3e-05,4.07653]
[1780072239269,40.22,73607.59,0.0,0.97162,3e-05,4.0709]
[1780072241287,40.22,73617.57,0.0,0.97188,3e-05,4.04127]
[1780072242290,40.22,73619.28,0.0,0.97192,3e-05,4.0364]
[1780072243682,40.22,73619.32,0.0,0.97192,3e-05,4.03656]
[1780072243734,40.22,73619.32,0.0,0.97192,3e-05,4.03656]
[1780072243975,40.22,73619.32,0.0,0.97192,3e-05,4.03656]
[1780072244304,40.22,73616.6,0.0,0.97185,3e-05,4.04502]
[1780072245312,40.22,73614.22,0.0,0.97178,3e-05,4.05245]
[1780072246334,40.22,73619.97,0.0,0.97193,3e-05,4.03542]
[1780072248347,40.22,73618.19,0.0,0.97188,3e-05,4.04134]
[1780072249354,40.22,73615.21,0.0,0.9718,3e-05,4.05058]
[1780072250361,40.22,73606.81,0.0,0.97158,3e-05,4.07619]
[1780072251368,40.23,73609.97,0.0,0.97166,3e-05,4.06686]
[1780072252375,40.23,73607.93,0.0,0.97161,3e-05,4.07326]
[1780072253382,40.23,73605.28,0.0,0.97153,3e-05,4.0815]
[1780072256403,40.23,73607.7,0.0,0.97159,3e-05,4.07481]
[1780072257793,40.23,73609.84,0.0,0.97165,3e-05,4.06857]
[1780072263452,40.23,73609.28,0.0,0.97162,3e-05,4.07165]
[1780072264459,40.23,73605.91,0.0,0.97153,3e-05,4.08207]
[1780072265466,40.23,73603.15,0.0,0.97146,3e-05,4.09065]
[1780072268487,40.24,73605.43,0.0,0.97151,3e-05,4.08435]
[1780072269494,40.24,73621.41,0.0,0.97192,3e-05,4.03638]
[1780072270501,40.24,73627.15,0.0,0.97206,3e-05,4.01947]
[1780072274528,40.24,73629.38,0.0,0.97211,3e-05,4.01408]
[1780072275536,40.24,73632.34,0.0,0.97218,3e-05,4.00557]
[1780072276567,40.24,73617.56,0.0,0.9718,3e-05,4.05022]
[1780072277553,40.24,73603.2,0.0,0.97143,3e-05,4.09387]
[1780072278560,40.24,73600.58,0.0,0.97136,3e-05,4.10202]
[1780072279567,40.24,73606.42,0.0,0.97151,3e-05,4.0845]
[1780072280773,40.25,73608.56,0.0,0.97156,3e-05,4.07823]
[1780072286617,40.25,73605.34,0.0,0.97147,3e-05,4.08932]
[1780072290660,40.25,73611.24,0.0,0.97161,3e-05,4.07228]
[1780072292687,40.25,73658.97,0.0,0.97283,2e-05,3.92805]
[1780072293699,40.27,73703.99,0.0,0.97389,2e-05,3.80194]
[1780072295320,40.27,73703.99,0.0,0.97389,2e-05,3.80194]
[1780072295347,40.31,73720.62,0.0,0.97417,2e-05,3.76876]
[1780072296186,40.31,73720.62,0.0,0.97417,2e-05,3.76876]
[1780072296244,40.31,73707.94,0.0,0.97387,2e-05,3.80501]
[1780072296745,40.31,73712.5,0.0,0.97397,2e-05,3.79262]
[1780072297509,40.31,73712.5,0.0,0.97397,2e-05,3.79262]
[1780072297738,40.31,73716.02,0.0,0.97406,2e-05,3.78242]
[1780072299758,40.31,73687.35,0.0,0.97336,2e-05,3.86639]
[1780072300767,40.31,73678.38,0.0,0.97313,2e-05,3.89307]
[1780072301774,40.32,73681.85,0.0,0.97321,2e-05,3.88348]
[1780072302994,40.32,73681.85,0.0,0.97321,2e-05,3.88348]
[1780072303791,40.32,73686.34,0.0,0.97331,2e-05,3.8715]
[1780072304798,40.32,73690.39,0.0,0.97341,2e-05,3.8603]
[1780072305805,40.32,73696.87,0.0,0.97356,2e-05,3.84212]
[1780072308838,40.33,73702.91,0.0,0.97369,2e-05,3.8265]
[1780072309845,40.33,73712.76,0.0,0.97392,2e-05,3.79884]
[1780072310852,40.33,73711.25,0.0,0.97388,2e-05,3.80384]
[1780072312868,40.33,73719.41,0.0,0.97407,2e-05,3.78181]
[1780072317901,40.34,73717.27,0.0,0.97399,2e-05,3.7913]
[1780072320926,40.35,73728.24,0.0,0.97423,2e-05,3.76202]
[1780072321934,40.35,73752.56,0.0,0.9748,2e-05,3.6941]
[1780072322941,40.35,73775.11,0.0,0.97531,2e-05,3.63155]
[1780072323956,40.35,73783.96,0.0,0.97551,2e-05,3.60749]
[1780072324486,40.35,73783.96,0.0,0.97551,2e-05,3.60749]
[1780072325064,40.35,73783.96,0.0,0.97551,2e-05,3.60749]
[1780072325185,40.36,73791.51,0.0,0.97568,2e-05,3.58716]
[1780072325976,40.35,73800.9,0.0,0.97589,2e-05,3.56111]
[1780072326848,40.35,73800.9,0.0,0.97589,2e-05,3.56111]
[1780072326982,40.35,73790.44,0.0,0.97566,2e-05,3.58939]
[1780072327989,40.35,73787.05,0.0,0.97559,2e-05,3.59832]
[1780072328624,40.35,73787.05,0.0,0.97559,2e-05,3.59832]
[1780072328996,40.35,73783.08,0.0,0.9755,2e-05,3.60885]
[1780072331106,40.35,73782.98,0.0,0.97549,2e-05,3.60954]
[1780072331203,40.35,73776.35,0.0,0.97534,2e-05,3.62825]
[1780072332023,40.36,73769.66,0.0,0.97516,2e-05,3.65053]
[1780072333028,40.37,73773.96,0.0,0.97525,2e-05,3.63893]
[1780072337056,40.4,73787.11,0.0,0.97545,2e-05,3.6158]
[1780072338063,40.4,73794.05,0.0,0.9756,2e-05,3.59704]
[1780072339070,40.42,73794.24,0.0,0.97557,2e-05,3.6003]
[1780072340717,40.43,73792.9,0.0,0.97551,2e-05,3.608]
[1780072341084,40.44,73787.83,0.0,0.97536,2e-05,3.62591]
[1780072343108,40.46,73799.84,0.0,0.97558,2e-05,3.60017]
[1780072344113,40.47,73810.73,0.0,0.97579,2e-05,3.57394]
[1780072344999,40.47,73810.73,0.0,0.97579,2e-05,3.57394]
[1780072345130,40.47,73806.27,0.0,0.97569,2e-05,3.58651]
[1780072346136,40.47,73795.87,0.0,0.97545,2e-05,3.61501]
[1780072347145,40.47,73795.87,0.0,0.97545,2e-05,3.61501]
[1780072347152,40.5,73801.33,0.0,0.9755,2e-05,3.61004]
[1780072349178,40.53,73792.98,0.0,0.97523,2e-05,3.64212]
[1780072352226,40.58,73786.88,0.0,0.97496,2e-05,3.67458]
[1780072354239,40.61,73794.89,0.0,0.97507,2e-05,3.66172]
[1780072356253,40.61,73796.49,0.0,0.9751,2e-05,3.6578]
[1780072361288,40.64,73796.64,0.0,0.97503,2e-05,3.66677]
[1780072365316,40.64,73791.27,0.0,0.9749,2e-05,3.68244]
[1780072366323,40.64,73786.24,0.0,0.97478,2e-05,3.69691]
[1780072368338,40.64,73781.97,0.0,0.97468,2e-05,3.70921]
[1780072368922,40.64,73781.97,0.0,0.97468,2e-05,3.70921]
[1780072368953,40.64,73781.97,0.0,0.97468,2e-05,3.70921]
[1780072368968,40.64,73781.97,0.0,0.97468,2e-05,3.70921]
[1780072372777,40.64,73785.23,0.0,0.97475,2e-05,3.70081]
[1780072372878,40.64,73785.23,0.0,0.97475,2e-05,3.70081]
[1780072372974,40.64,73785.23,0.0,0.97475,2e-05,3.70081]
[1780072374406,40.65,73794.61,0.0,0.97496,2e-05,3.67516]
[1780072375397,40.65,73799.9,0.0,0.97508,2e-05,3.66076]
[1780072377411,40.65,73806.65,0.0,0.97523,2e-05,3.64269]
[1780072382447,40.65,73811.31,0.0,0.97532,2e-05,3.63135]
[1780072385469,40.68,73815.94,0.0,0.97535,2e-05,3.62811]
[1780072385758,40.68,73815.94,0.0,0.97535,2e-05,3.62811]
[1780072390508,40.72,73805.57,0.0,0.97499,2e-05,3.67176]
[1780072391515,40.73,73801.11,0.0,0.97489,2e-05,3.68434]
[1780072392522,40.73,73792.32,0.0,0.97469,2e-05,3.70898]
[1780072393529,40.73,73792.75,0.0,0.9747,2e-05,3.70796]
[1780072396172,40.73,73790.66,0.0,0.97465,2e-05,3.71396]
[1780072396224,40.73,73790.66,0.0,0.97465,2e-05,3.71396]
[1780072396470,40.73,73790.66,0.0,0.97465,2e-05,3.71396]
[1780072396494,40.73,73791.71,0.0,0.97467,2e-05,3.71139]
[1780072398975,40.73,73793.16,0.0,0.9747,2e-05,3.70753]
[1780072399721,40.73,73795.53,0.0,0.97475,2e-05,3.70131]
[1780072401589,40.73,73808.0,0.0,0.97503,2e-05,3.66713]
[1780072402596,40.73,73817.21,0.0,0.97524,2e-05,3.64202]
[1780072403603,40.73,73824.63,0.0,0.97541,2e-05,3.62197]
[1780072405618,40.73,73831.13,0.0,0.97555,2e-05,3.60489]
[1780072407633,40.73,73840.92,0.0,0.97577,2e-05,3.57819]
[1780072408641,40.74,73844.66,0.0,0.97585,2e-05,3.56847]
[1780072409647,40.73,73853.74,0.0,0.97605,2e-05,3.54359]
[1780072410655,40.75,73859.05,0.0,0.97613,2e-05,3.53388]
[1780072412671,40.78,73863.94,0.0,0.97617,2e-05,3.52809]
[1780072413678,40.79,73860.0,0.0,0.97605,2e-05,3.54345]
[1780072414685,40.8,73854.8,0.0,0.9759,2e-05,3.56198]
[1780072418363,40.83,73853.12,0.0,0.97579,2e-05,3.57479]
[1780072418415,40.83,73853.12,0.0,0.97579,2e-05,3.57479]
[1780072418466,40.83,73853.12,0.0,0.97579,2e-05,3.57479]
[1780072418516,40.84,73858.14,0.0,0.97587,2e-05,3.56582]
[1780072421734,40.87,73861.68,0.0,0.97588,2e-05,3.565]
[1780072422741,40.88,73858.05,0.0,0.97576,2e-05,3.57888]
[1780072427770,40.89,73859.56,0.0,0.97578,2e-05,3.57633]
[1780072431341,40.89,73859.88,0.0,0.97578,2e-05,3.57663]
[1780072431484,40.89,73859.88,0.0,0.97578,2e-05,3.57663]
[1780072431379,40.89,73859.27,0.0,0.97576,2e-05,3.57905]
[1780072432142,40.89,73859.27,0.0,0.97576,2e-05,3.57905]
[1780072432164,40.89,73857.56,0.0,0.97572,2e-05,3.58367]
[1780072436539,40.94,73868.89,0.0,0.97585,2e-05,3.56834]
[1780072439872,40.97,73874.57,0.0,0.97588,2e-05,3.56478]
[1780072440876,40.98,73888.2,0.0,0.97615,2e-05,3.53226]
[1780072441893,41.0,73890.42,0.0,0.97616,2e-05,3.53084]
[1780072442891,41.01,73895.95,0.0,0.97625,2e-05,3.52062]
[1780072443898,41.01,73902.97,0.0,0.9764,2e-05,3.50247]
[1780072445912,41.04,73929.87,0.0,0.97689,2e-05,3.44169]
[1780072447570,41.04,73929.87,0.0,0.97689,2e-05,3.44169]
[1780072446928,41.04,73936.49,0.0,0.97705,2e-05,3.42243]
[1780072447897,41.04,73936.49,0.0,0.97705,2e-05,3.42243]
[1780072447930,41.03,73950.61,0.0,0.97736,2e-05,3.38419]
[1780072449358,41.03,73950.61,0.0,0.97736,2e-05,3.38419]
[1780072449431,41.03,73953.84,0.0,0.97742,2e-05,3.37568]
[1780072450955,41.03,73947.27,0.0,0.97729,2e-05,3.39175]
[1780072451959,41.02,73940.76,0.0,0.97717,2e-05,3.40748]
[1780072453973,41.06,73954.9,0.0,0.97736,2e-05,3.38399]
[1780072454980,41.09,73956.25,0.0,0.97733,2e-05,3.38747]
[1780072457296,41.1,73961.67,0.0,0.9774,2e-05,3.3794]
[1780072460023,41.14,73951.01,0.0,0.97707,2e-05,3.42006]
[1780072461026,41.16,73946.72,0.0,0.97693,2e-05,3.43755]
[1780072463043,41.2,73956.15,0.0,0.97703,2e-05,3.42519]
[1780072464050,41.22,73962.24,0.0,0.97711,2e-05,3.4157]
[1780072467071,41.28,73967.11,0.0,0.97706,2e-05,3.422]
[1780072469085,41.32,73969.37,0.0,0.97701,2e-05,3.42872]
[1780072470092,41.34,73961.16,0.0,0.97679,2e-05,3.45614]
[1780072471099,41.35,73948.28,0.0,0.97648,2e-05,3.49318]
[1780072472106,41.37,73943.57,0.0,0.97634,2e-05,3.51051]
[1780072475127,41.37,73938.22,0.0,0.97622,2e-05,3.526]
[1780072476134,41.37,73932.78,0.0,0.9761,2e-05,3.5408]
[1780072477141,41.38,73928.45,0.0,0.976,2e-05,3.55269]
[1780072478148,41.38,73924.5,0.0,0.97591,2e-05,3.56357]
[1780072479155,41.38,73917.79,0.0,0.97576,2e-05,3.58182]
[1780072480162,41.38,73909.51,0.0,0.97557,2e-05,3.6043]
[1780072481169,41.38,73908.17,0.0,0.97554,2e-05,3.60821]
[1780072482180,41.38,73915.39,0.0,0.9757,2e-05,3.58919]
[1780072483187,41.38,73921.32,0.0,0.97583,2e-05,3.57371]
[1780072488222,41.39,73927.22,0.0,0.97594,2e-05,3.55983]
[1780072489229,41.39,73936.88,0.0,0.97615,2e-05,3.53465]
[1780072490239,41.4,73937.21,0.0,0.97612,2e-05,3.53805]
[1780072492267,41.43,73958.75,0.0,0.97651,2e-05,3.48991]
[1780072493270,41.43,73962.34,0.0,0.97659,2e-05,3.48096]
[1780072494277,41.44,73962.17,0.0,0.97654,2e-05,3.48639]
[1780072497299,41.49,73966.9,0.0,0.97652,2e-05,3.48893]
[1780072501329,41.55,73952.24,0.0,0.97606,2e-05,3.54652]
[1780072502379,41.55,73946.54,0.0,0.97593,2e-05,3.56202]
[1780072503369,41.55,73953.54,0.0,0.97608,2e-05,3.54394]
[1780072505382,41.55,73959.52,0.0,0.9762,2e-05,3.52897]
[1780072507396,41.56,73952.75,0.0,0.97605,2e-05,3.54762]
[1780072508407,41.56,73942.78,0.0,0.97583,2e-05,3.5744]
[1780072509414,41.56,73953.65,0.0,0.97606,2e-05,3.54606]
[1780072510424,41.56,73960.28,0.0,0.9762,2e-05,3.52896]
[1780072511432,41.56,73955.9,0.0,0.9761,2e-05,3.54087]
[1780072512461,41.56,73961.7,0.0,0.97622,2e-05,3.52605]
[1780072513460,41.56,73965.33,0.0,0.9763,2e-05,3.51736]
[1780072513715,41.56,73965.33,0.0,0.9763,2e-05,3.51736]
[1780072515475,41.57,73961.61,0.0,0.97621,2e-05,3.52756]
[1780072517499,41.58,73960.06,0.0,0.97614,2e-05,3.53654]
[1780072517550,41.58,73960.06,0.0,0.97614,2e-05,3.53654]
[1780072517578,41.58,73960.06,0.0,0.97614,2e-05,3.53654]
[1780072517644,41.58,73959.84,0.0,0.97613,2e-05,3.53753]
[1780072517951,41.58,73959.84,0.0,0.97613,2e-05,3.53753]
[1780072519503,41.58,73952.82,0.0,0.97597,2e-05,3.55682]
[1780072520511,41.59,73948.97,0.0,0.97589,2e-05,3.56737]
[1780072521517,41.59,73944.31,0.0,0.97578,2e-05,3.58007]
[1780072522524,41.59,73936.77,0.0,0.97562,2e-05,3.60044]
[1780072523531,41.59,73932.87,0.0,0.97553,2e-05,3.61114]
[1780072525545,41.59,73938.1,0.0,0.97564,2e-05,3.59776]
[1780072528566,41.59,73951.31,0.0,0.97592,2e-05,3.56363]
[1780072529580,41.59,73956.44,0.0,0.97603,2e-05,3.55045]
[1780072530584,41.6,73962.84,0.0,0.97616,2e-05,3.53399]
[1780072531591,41.6,73970.39,0.0,0.97633,2e-05,3.51237]
[1780072533607,41.62,73972.9,0.0,0.97632,2e-05,3.51454]
[1780072535623,41.64,73977.06,0.0,0.97637,2e-05,3.50849]
[1780072538649,41.65,73972.34,0.0,0.97623,2e-05,3.52603]
[1780072539948,41.66,73972.66,0.0,0.97623,2e-05,3.5256]
[1780072539970,41.66,73972.66,0.0,0.97623,2e-05,3.5256]
[1780072539998,41.66,73972.66,0.0,0.97623,2e-05,3.5256]
[1780072540663,41.66,73971.92,0.0,0.97621,2e-05,3.52794]
[1780072541257,41.66,73971.92,0.0,0.97621,2e-05,3.52794]
[1780072541467,41.66,73971.92,0.0,0.97621,2e-05,3.52794]
[1780072541729,41.66,73971.92,0.0,0.97621,2e-05,3.52794]
[1780072541670,41.66,73968.47,0.0,0.97613,2e-05,3.53739]
[1780072542677,41.66,73972.19,0.0,0.97621,2e-05,3.52802]
[1780072545702,41.66,73968.35,0.0,0.97612,2e-05,3.5393]
[1780072547775,41.66,73967.99,0.0,0.9761,2e-05,3.54101]
[1780072547971,41.66,73967.99,0.0,0.9761,2e-05,3.54101]
[1780072548239,41.66,73967.99,0.0,0.9761,2e-05,3.54101]
[1780072548295,41.66,73967.99,0.0,0.9761,2e-05,3.54101]
[1780072548514,41.66,73967.99,0.0,0.9761,2e-05,3.54101]
[1780072548721,41.67,73972.2,0.0,0.97619,2e-05,3.53035]
[1780072549723,41.67,73972.2,0.0,0.97619,2e-05,3.53035]
[1780072551356,41.67,73972.89,0.0,0.9762,2e-05,3.52894]
[1780072552888,41.67,73973.33,0.0,0.97621,2e-05,3.52859]
[1780072552940,41.67,73973.33,0.0,0.97621,2e-05,3.52859]
[1780072553117,41.67,73974.01,0.0,0.97622,2e-05,3.52721]
[1780072554453,41.67,73974.01,0.0,0.97622,2e-05,3.52721]
[1780072554527,41.67,73975.86,0.0,0.97625,2e-05,3.52318]
[1780072556598,41.68,73971.83,0.0,0.97616,2e-05,3.53453]
[1780072557791,41.68,73965.87,0.0,0.97603,2e-05,3.55055]
[1780072559009,41.68,73965.87,0.0,0.97603,2e-05,3.55055]
[1780072559060,41.68,73965.87,0.0,0.97603,2e-05,3.55055]
[1780072559219,41.68,73965.87,0.0,0.97603,2e-05,3.55055]
[1780072559245,41.68,73961.58,0.0,0.97593,2e-05,3.56221]
[1780072560491,41.68,73961.58,0.0,0.97593,2e-05,3.56221]
[1780072562852,41.68,73967.85,0.0,0.97606,2e-05,3.54704]
[1780072564697,41.68,73967.85,0.0,0.97606,2e-05,3.54704]
[1780072564719,41.68,73967.85,0.0,0.97606,2e-05,3.54704]
[1780072565164,41.68,73968.49,0.0,0.97607,2e-05,3.54572]
[1780072565271,41.68,73971.28,0.0,0.97612,2e-05,3.53876]
[1780072566472,41.68,73971.28,0.0,0.97612,2e-05,3.53876]
[1780072566488,41.69,73976.02,0.0,0.97622,2e-05,3.52673]
[1780072568477,41.69,73978.85,0.0,0.97628,2e-05,3.51973]
[1780072568478,41.69,73978.97,0.0,0.97628,2e-05,3.51983]
[1780072569895,41.7,73986.59,0.0,0.9764,2e-05,3.50449]
[1780072572484,41.72,73988.9,0.0,0.97642,2e-05,3.50279]
[1780072572744,41.72,73988.9,0.0,0.97642,2e-05,3.50279]
[1780072572781,41.74,73990.49,0.0,0.97638,2e-05,3.5073]
[1780072572924,41.74,73990.49,0.0,0.97638,2e-05,3.5073]
[1780072572970,41.74,73990.49,0.0,0.97638,2e-05,3.5073]
[1780072573033,41.74,73990.49,0.0,0.97638,2e-05,3.5073]
[1780072573134,41.74,73990.1,0.0,0.97637,2e-05,3.50832]
[1780072576471,41.77,73988.26,0.0,0.97627,2e-05,3.52142]
[1780072576573,41.78,73988.94,0.0,0.97625,2e-05,3.52397]
[1780072578964,41.78,73980.87,0.0,0.97607,2e-05,3.54583]
[1780072579937,41.78,73980.87,0.0,0.97607,2e-05,3.54583]
[1780072579974,41.78,73980.87,0.0,0.97607,2e-05,3.54583]
[1780072580304,41.78,73980.87,0.0,0.97607,2e-05,3.54583]
[1780072580391,41.78,73977.39,0.0,0.97599,2e-05,3.55531]
[1780072581990,41.79,73954.25,0.0,0.97549,2e-05,3.6171]
[1780072583001,41.79,73959.31,0.0,0.97559,2e-05,3.60389]
[1780072585096,41.79,73957.38,0.0,0.97555,2e-05,3.60926]
[1780072585159,41.79,73956.19,0.0,0.97552,2e-05,3.61267]
[1780072586024,41.79,73952.58,0.0,0.97544,2e-05,3.6225]
[1780072587250,41.79,73952.58,0.0,0.97544,2e-05,3.6225]
[1780072587942,41.79,73951.26,0.0,0.97541,2e-05,3.62624]
[1780072587969,41.79,73951.26,0.0,0.97541,2e-05,3.62624]
[1780072588481,41.79,73951.26,0.0,0.97541,2e-05,3.62624]
[1780072588544,41.79,73951.14,0.0,0.97541,2e-05,3.62677]
[1780072590052,41.79,73947.83,0.0,0.97533,2e-05,3.63601]
[1780072591222,41.79,73947.83,0.0,0.97533,2e-05,3.63601]
[1780072591245,41.79,73947.32,0.0,0.97533,2e-05,3.63527]
[1780072597102,41.8,73943.62,0.0,0.97524,2e-05,3.64634]
[1780072599116,41.8,73940.43,0.0,0.97517,2e-05,3.65524]
[1780072600123,41.8,73930.89,0.0,0.97495,2e-05,3.68103]
[1780072601670,41.8,73930.89,0.0,0.97495,2e-05,3.68103]
[1780072601721,41.8,73930.89,0.0,0.97495,2e-05,3.68103]
[1780072601740,41.8,73930.89,0.0,0.97495,2e-05,3.68103]
[1780072601690,41.8,73929.0,0.0,0.97491,2e-05,3.68635]
[1780072602137,41.8,73929.05,0.0,0.97491,2e-05,3.68622]
[1780072605222,41.8,73927.06,0.0,0.97487,2e-05,3.6918]
[1780072605264,41.8,73925.22,0.0,0.97482,2e-05,3.69686]
[1780072607222,41.8,73924.02,0.0,0.9748,2e-05,3.7002]
[1780072608181,41.8,73930.91,0.0,0.97495,2e-05,3.68177]
[1780072609188,41.8,73933.76,0.0,0.97501,2e-05,3.67421]
[1780072611345,41.8,73934.05,0.0,0.97502,2e-05,3.67356]
[1780072611397,41.8,73934.05,0.0,0.97502,2e-05,3.67356]
[1780072611469,41.8,73934.05,0.0,0.97502,2e-05,3.67356]
[1780072611570,41.8,73934.19,0.0,0.97503,2e-05,3.6725]
[1780072615220,41.79,73932.67,0.0,0.97501,2e-05,3.67455]
[1780072618694,41.79,73933.21,0.0,0.97504,2e-05,3.67104]
[1780072618718,41.79,73933.21,0.0,0.97504,2e-05,3.67104]
[1780072618727,41.78,73933.41,0.0,0.97505,2e-05,3.66915]
[1780072622220,41.78,73933.08,0.0,0.97506,2e-05,3.66868]
[1780072623525,41.78,73933.34,0.0,0.97507,2e-05,3.66731]
[1780072623611,41.77,73941.48,0.0,0.97525,2e-05,3.64481]
[1780072624293,41.77,73946.5,0.0,0.97537,2e-05,3.63076]
[1780072626307,41.77,73949.98,0.0,0.97545,2e-05,3.62028]
[1780072627043,41.77,73949.98,0.0,0.97545,2e-05,3.62028]
[1780072627095,41.77,73949.98,0.0,0.97545,2e-05,3.62028]
[1780072627219,41.77,73949.98,0.0,0.97545,2e-05,3.62028]
[1780072627315,41.77,73949.03,0.0,0.97544,2e-05,3.62223]
[1780072628322,41.76,73945.86,0.0,0.97537,2e-05,3.63008]
[1780072629329,41.76,73935.74,0.0,0.97516,2e-05,3.65655]
[1780072630291,41.76,73935.74,0.0,0.97516,2e-05,3.65655]
[1780072630343,41.76,73935.74,0.0,0.97516,2e-05,3.65655]
[1780072630467,41.76,73935.74,0.0,0.97516,2e-05,3.65655]
[1780072630553,41.76,73929.96,0.0,0.97503,2e-05,3.67143]
[1780072633357,41.75,73932.37,0.0,0.9751,2e-05,3.6629]
[1780072634364,41.75,73928.89,0.0,0.97503,2e-05,3.6716]
[1780072636296,41.75,73927.0,0.0,0.97499,2e-05,3.67601]
[1780072636348,41.75,73927.0,0.0,0.97499,2e-05,3.67601]
[1780072636468,41.75,73927.0,0.0,0.97499,2e-05,3.67601]
[1780072636569,41.75,73926.94,0.0,0.975,2e-05,3.67549]
[1780072637385,41.75,73924.0,0.0,0.97494,2e-05,3.68273]
[1780072639222,41.74,73923.45,0.0,0.97493,2e-05,3.68352]
[1780072639399,41.74,73919.6,0.0,0.97485,2e-05,3.69322]
[1780072641435,41.74,73932.19,0.0,0.97514,2e-05,3.65787]
[1780072642427,41.74,73958.26,0.0,0.97572,2e-05,3.58772]
[1780072643426,41.74,73958.26,0.0,0.97572,2e-05,3.58772]
[1780072643749,41.74,73958.26,0.0,0.97572,2e-05,3.58772]
[1780072643774,41.73,73962.96,0.0,0.97583,2e-05,3.57427]
[1780072644488,41.73,73957.11,0.0,0.9757,2e-05,3.58973]
[1780072645546,41.73,73957.11,0.0,0.9757,2e-05,3.58973]
[1780072645623,41.73,73958.82,0.0,0.97574,2e-05,3.5847]
[1780072646538,41.73,73958.82,0.0,0.97574,2e-05,3.5847]
[1780072646577,41.73,73955.35,0.0,0.97567,2e-05,3.59337]
[1780072647354,41.73,73955.35,0.0,0.97567,2e-05,3.59337]
[1780072647495,41.73,73948.8,0.0,0.97553,2e-05,3.61023]
[1780072648780,41.73,73948.8,0.0,0.97553,2e-05,3.61023]
[1780072648510,41.73,73927.81,0.0,0.97508,2e-05,3.66581]
[1780072649523,41.72,73921.43,0.0,0.97494,2e-05,3.68244]
[1780072650528,41.72,73925.8,0.0,0.97504,2e-05,3.67]
[1780072651535,41.72,73923.27,0.0,0.97501,2e-05,3.67382]
[1780072652171,41.72,73923.27,0.0,0.97501,2e-05,3.67382]
[1780072652542,41.72,73924.69,0.0,0.97504,2e-05,3.66932]
[1780072653554,41.72,73921.96,0.0,0.97499,2e-05,3.67601]
[1780072654235,41.72,73921.96,0.0,0.97499,2e-05,3.67601]
[1780072654814,41.72,73921.96,0.0,0.97499,2e-05,3.67601]
[1780072654865,41.71,73915.59,0.0,0.97486,2e-05,3.69186]
[1780072654938,41.71,73915.59,0.0,0.97486,2e-05,3.69186]
[1780072654977,41.71,73915.59,0.0,0.97486,2e-05,3.69186]
[1780072655566,41.71,73910.32,0.0,0.97474,2e-05,3.70614]
[1780072657586,41.71,73912.29,0.0,0.97479,2e-05,3.69936]
[1780072658597,41.71,73909.08,0.0,0.97473,2e-05,3.70733]
[1780072661618,41.7,73902.47,0.0,0.9746,2e-05,3.72312]
[1780072662625,41.7,73900.63,0.0,0.97456,2e-05,3.7274]
[1780072667797,41.69,73899.3,0.0,0.97456,2e-05,3.728]
[1780072667844,41.68,73896.85,0.0,0.97451,2e-05,3.73316]
[1780072668224,41.68,73896.85,0.0,0.97451,2e-05,3.73316]
[1780072668668,41.68,73894.44,0.0,0.97446,2e-05,3.73974]
[1780072670775,41.68,73900.75,0.0,0.97462,2e-05,3.72021]
[1780072674710,41.67,73897.91,0.0,0.97457,2e-05,3.72572]
[1780072675717,41.67,73899.8,0.0,0.97462,2e-05,3.71982]
[1780072676724,41.67,73902.02,0.0,0.97468,2e-05,3.71302]
[1780072679522,41.66,73901.25,0.0,0.97468,2e-05,3.7129]
[1780072679665,41.66,73901.25,0.0,0.97468,2e-05,3.7129]
[1780072679720,41.66,73901.25,0.0,0.97468,2e-05,3.7129]
[1780072680753,41.66,73894.76,0.0,0.97454,2e-05,3.72986]
[1780072681785,41.65,73885.71,0.0,0.97434,2e-05,3.7539]
[1780072682770,41.65,73870.09,0.0,0.97399,2e-05,3.79618]
[1780072683777,41.65,73867.89,0.0,0.97395,2e-05,3.80058]
[1780072688812,41.63,73864.58,0.0,0.97391,2e-05,3.80534]
[1780072690826,41.63,73856.54,0.0,0.97374,2e-05,3.82589]
[1780072691833,41.63,73852.66,0.0,0.97365,2e-05,3.83577]
[1780072694939,41.62,73852.6,0.0,0.97368,2e-05,3.83311]
[1780072695233,41.62,73852.6,0.0,0.97368,2e-05,3.83311]
[1780072695471,41.62,73852.6,0.0,0.97368,2e-05,3.83311]
[1780072695861,41.62,73853.02,0.0,0.97369,2e-05,3.831]
[1780072700896,41.6,73852.05,0.0,0.9737,2e-05,3.82983]
[1780072701053,41.6,73852.05,0.0,0.9737,2e-05,3.82983]
[1780072701105,41.6,73852.05,0.0,0.9737,2e-05,3.82983]
[1780072701217,41.6,73852.05,0.0,0.9737,2e-05,3.82983]
[1780072702910,41.6,73854.18,0.0,0.97377,2e-05,3.82203]
[1780072703917,41.6,73852.23,0.0,0.97372,2e-05,3.82736]
[1780072706939,41.59,73850.15,0.0,0.97369,2e-05,3.83119]
[1780072707948,41.59,73839.73,0.0,0.97345,2e-05,3.8594]
[1780072708955,41.59,73836.42,0.0,0.97338,2e-05,3.86853]
[1780072709962,41.56,73839.97,0.0,0.97354,2e-05,3.84858]
[1780072714963,41.55,73839.51,0.0,0.97358,2e-05,3.84363]
[1780072715014,41.55,73839.51,0.0,0.97358,2e-05,3.84363]
[1780072715218,41.55,73839.51,0.0,0.97358,2e-05,3.84363]
[1780072720034,41.53,73836.29,0.0,0.97355,2e-05,3.8469]
[1780072721041,41.53,73822.97,0.0,0.97325,2e-05,3.88341]
[1780072722048,41.53,73819.77,0.0,0.97318,2e-05,3.89142]
[1780072726076,41.52,73828.88,0.0,0.97342,2e-05,3.8626]
[1780072727083,41.46,73829.31,0.0,0.97359,2e-05,3.84166]
[1780072728093,41.46,73831.4,0.0,0.97365,2e-05,3.83485]
[1780072730108,41.45,73835.94,0.0,0.97377,2e-05,3.82029]
[1780072731115,41.45,73840.57,0.0,0.97389,2e-05,3.80646]
[1780072733129,41.44,73842.9,0.0,0.97395,2e-05,3.79821]
[1780072734136,41.44,73849.38,0.0,0.97411,2e-05,3.77934]
[1780072735143,41.44,73855.23,0.0,0.97425,2e-05,3.76231]
[1780072737159,41.43,73857.68,0.0,0.97432,2e-05,3.75394]
[1780072738167,41.43,73859.47,0.0,0.97437,2e-05,3.74821]
[1780072741188,41.42,73862.5,0.0,0.97446,2e-05,3.73753]
[1780072743207,41.42,73865.74,0.0,0.97455,2e-05,3.72711]
[1780072744214,41.42,73868.44,0.0,0.97461,2e-05,3.71896]
[1780072746228,41.41,73858.67,0.0,0.9744,2e-05,3.74436]
[1780072747235,41.41,73854.54,0.0,0.97431,2e-05,3.75498]
[1780072749849,41.41,73854.39,0.0,0.97432,2e-05,3.7546]
[1780072749894,41.41,73854.39,0.0,0.97432,2e-05,3.7546]
[1780072749970,41.41,73854.39,0.0,0.97432,2e-05,3.7546]
[1780072752271,41.4,73848.9,0.0,0.97421,2e-05,3.76744]
[1780072753277,41.4,73845.24,0.0,0.97413,2e-05,3.77677]
[1780072755292,41.39,73840.5,0.0,0.97403,2e-05,3.78828]
[1780072757306,41.39,73835.72,0.0,0.97394,2e-05,3.79989]
[1780072758313,41.39,73831.46,0.0,0.97385,2e-05,3.81091]
[1780072759320,41.38,73836.02,0.0,0.97396,2e-05,3.79729]
[1780072761702,41.38,73836.14,0.0,0.97398,2e-05,3.79523]
[1780072761728,41.38,73836.14,0.0,0.97398,2e-05,3.79523]
[1780072761776,41.38,73836.14,0.0,0.97398,2e-05,3.79523]
[1780072761921,41.38,73836.14,0.0,0.97398,2e-05,3.79523]
[1780072761972,41.38,73836.14,0.0,0.97398,2e-05,3.79523]
[1780072762341,41.38,73838.37,0.0,0.97403,2e-05,3.78816]
[1780072763348,41.37,73834.25,0.0,0.97395,2e-05,3.79878]
[1780072765362,41.37,73830.33,0.0,0.97387,2e-05,3.80798]
[1780072767376,41.36,73834.68,0.0,0.97398,2e-05,3.79409]
[1780072768016,41.36,73834.68,0.0,0.97398,2e-05,3.79409]
[1780072768067,41.36,73834.68,0.0,0.97398,2e-05,3.79409]
[1780072768219,41.36,73834.68,0.0,0.97398,2e-05,3.79409]
[1780072771406,41.35,73837.86,0.0,0.9741,2e-05,3.77949]
[1780072773419,41.35,73841.14,0.0,0.97419,2e-05,3.76872]
[1780072774426,41.35,73845.95,0.0,0.97431,2e-05,3.75458]
[1780072776440,41.34,73856.33,0.0,0.97456,2e-05,3.72438]
[1780072777447,41.34,73859.74,0.0,0.97464,2e-05,3.71428]
[1780072778454,41.34,73863.63,0.0,0.97474,2e-05,3.7029]
[1780072780468,41.33,73865.49,0.0,0.97479,2e-05,3.69643]
[1780072781065,41.33,73865.49,0.0,0.97479,2e-05,3.69643]
[1780072781117,41.33,73865.49,0.0,0.97479,2e-05,3.69643]
[1780072781220,41.33,73865.49,0.0,0.97479,2e-05,3.69643]
[1780072786510,41.32,73865.79,0.0,0.97483,2e-05,3.69156]
[1780072790540,41.31,73878.5,0.0,0.97514,2e-05,3.6543]
[1780072791548,41.31,73882.73,0.0,0.97524,2e-05,3.64224]
[1780072792554,41.31,73885.31,0.0,0.9753,2e-05,3.63468]
[1780072794569,41.31,73887.1,0.0,0.97535,2e-05,3.62872]
[1780072797589,41.3,73888.7,0.0,0.9754,2e-05,3.62275]
[1780072798597,41.3,73885.43,0.0,0.97533,2e-05,3.63103]
[1780072800629,41.3,73888.1,0.0,0.9754,2e-05,3.6227]
[1780072801622,41.29,73892.83,0.0,0.97551,2e-05,3.60942]
[1780072802631,41.29,73899.27,0.0,0.97565,2e-05,3.59161]
[1780072803637,41.29,73911.01,0.0,0.97592,2e-05,3.55976]
[1780072804644,41.29,73912.12,0.0,0.97594,2e-05,3.55637]
[1780072806663,41.29,73909.93,0.0,0.9759,2e-05,3.56135]
[1780072808674,41.28,73906.81,0.0,0.97584,2e-05,3.56879]
[1780072811820,41.28,73906.92,0.0,0.97585,2e-05,3.5676]
[1780072811872,41.28,73906.92,0.0,0.97585,2e-05,3.5676]
[1780072811972,41.28,73906.92,0.0,0.97585,2e-05,3.5676]
[1780072814716,41.28,73915.33,0.0,0.97605,2e-05,3.54345]
[1780072815723,41.28,73920.0,0.0,0.97615,2e-05,3.53063]
[1780072816730,41.27,73918.88,0.0,0.97613,2e-05,3.5332]
[1780072817736,41.27,73913.6,0.0,0.97602,2e-05,3.54682]
[1780072818744,41.27,73911.88,0.0,0.97599,2e-05,3.55101]
[1780072819751,41.27,73909.47,0.0,0.97594,2e-05,3.55702]
[1780072822772,41.27,73911.23,0.0,0.97599,2e-05,3.55108]
[1780072823078,41.27,73911.23,0.0,0.97599,2e-05,3.55108]
[1780072823226,41.27,73911.23,0.0,0.97599,2e-05,3.55108]
[1780072823469,41.27,73911.23,0.0,0.97599,2e-05,3.55108]
[1780072823550,41.27,73911.23,0.0,0.97599,2e-05,3.55108]
[1780072823718,41.27,73911.23,0.0,0.97599,2e-05,3.55108]
[1780072823779,41.27,73914.62,0.0,0.97606,2e-05,3.54166]
[1780072824796,41.26,73934.17,0.0,0.97649,2e-05,3.48965]
[1780072825804,41.26,73937.33,0.0,0.97656,2e-05,3.48098]
[1780072826811,41.26,73940.47,0.0,0.97663,2e-05,3.47246]
[1780072829832,41.26,73943.51,0.0,0.9767,2e-05,3.46369]
[1780072832771,41.26,73944.74,0.0,0.97674,2e-05,3.45773]
[1780072832823,41.26,73944.74,0.0,0.97674,2e-05,3.45773]
[1780072832985,41.26,73944.74,0.0,0.97674,2e-05,3.45773]
[1780072833860,41.26,73940.87,0.0,0.97667,2e-05,3.46733]
[1780072835877,41.25,73944.6,0.0,0.97675,2e-05,3.45709]
[1780072837891,41.25,73951.38,0.0,0.9769,2e-05,3.43895]
[1780072838898,41.25,73960.45,0.0,0.97709,2e-05,3.41523]
[1780072839905,41.25,73965.3,0.0,0.97719,2e-05,3.40251]
[1780072840912,41.25,73967.46,0.0,0.97724,2e-05,3.39679]
[1780072841918,41.25,73965.89,0.0,0.97721,2e-05,3.40055]
[1780072842926,41.25,73967.89,0.0,0.97725,2e-05,3.39527]
[1780072845947,41.25,73969.91,0.0,0.97729,2e-05,3.3897]
[1780072846953,41.25,73971.54,0.0,0.97733,2e-05,3.38539]
[1780072847961,41.25,73967.6,0.0,0.97725,2e-05,3.39552]
[1780072850991,41.25,73968.27,0.0,0.97726,2e-05,3.39343]
[1780072851042,41.25,73968.27,0.0,0.97726,2e-05,3.39343]
[1780072851225,41.25,73969.2,0.0,0.97728,2e-05,3.39092]
[1780072854003,41.25,73971.24,0.0,0.97733,2e-05,3.38534]
[1780072859043,41.24,73975.14,0.0,0.97741,2e-05,3.37484]
[1780072861224,41.24,73974.6,0.0,0.9774,2e-05,3.37605]
[1780072861270,41.24,73974.6,0.0,0.9774,2e-05,3.37605]
[1780072861467,41.24,73974.6,0.0,0.9774,2e-05,3.37605]
[1780072863079,41.24,73978.83,0.0,0.97749,2e-05,3.36506]
[1780072864083,41.24,73980.2,0.0,0.97752,2e-05,3.36149]
[1780072865091,41.24,73984.62,0.0,0.97761,2e-05,3.35016]
[1780072866098,41.24,73987.78,0.0,0.97768,2e-05,3.34208]
[1780072867105,41.24,73989.71,0.0,0.97772,2e-05,3.33714]
[1780072868112,41.24,73991.26,0.0,0.97775,2e-05,3.33319]
[1780072868457,41.24,73991.26,0.0,0.97775,2e-05,3.33319]
[1780072868489,41.24,73991.26,0.0,0.97775,2e-05,3.33319]
[1780072868512,41.24,73991.26,0.0,0.97775,2e-05,3.33319]
[1780072870253,41.24,73991.03,0.0,0.97775,2e-05,3.33376]
[1780072870476,41.24,73991.03,0.0,0.97775,2e-05,3.33376]
[1780072870554,41.24,73989.31,0.0,0.97771,2e-05,3.33811]
[1780072871133,41.24,73991.68,0.0,0.97776,2e-05,3.33207]
[1780072873147,41.24,73993.03,0.0,0.97779,2e-05,3.32862]
[1780072874154,41.24,73990.16,0.0,0.97773,2e-05,3.33589]
[1780072875161,41.24,73992.76,0.0,0.97778,2e-05,3.32927]
[1780072876168,41.24,73994.34,0.0,0.97781,2e-05,3.32525]
[1780072877136,41.24,73994.34,0.0,0.97781,2e-05,3.32525]
[1780072877188,41.24,73994.34,0.0,0.97781,2e-05,3.32525]
[1780072877218,41.24,73994.34,0.0,0.97781,2e-05,3.32525]
[1780072877289,41.24,73995.7,0.0,0.97784,2e-05,3.3218]
[1780072880196,41.24,73987.51,0.0,0.97768,2e-05,3.34256]
[1780072881203,41.24,73985.95,0.0,0.97764,2e-05,3.34648]
[1780072882734,41.24,73985.95,0.0,0.97764,2e-05,3.34648]
[1780072882813,41.24,73985.95,0.0,0.97764,2e-05,3.34648]
[1780072882970,41.24,73985.95,0.0,0.97764,2e-05,3.34648]
[1780072883043,41.24,73992.13,0.0,0.97777,2e-05,3.33072]
[1780072883217,41.24,73994.93,0.0,0.97783,2e-05,3.32363]
[1780072885231,41.24,73998.51,0.0,0.9779,2e-05,3.31456]
[1780072889235,41.24,73997.71,0.0,0.97788,2e-05,3.31659]
[1780072889287,41.24,73997.71,0.0,0.97788,2e-05,3.31659]
[1780072889467,41.24,73997.71,0.0,0.97788,2e-05,3.31659]
[1780072895303,41.24,73997.91,0.0,0.9779,2e-05,3.3139]
[1780072897456,41.24,73998.64,0.0,0.97792,2e-05,3.31206]
[1780072897470,41.24,73998.64,0.0,0.97792,2e-05,3.31206]
[1780072897504,41.24,73998.64,0.0,0.97792,2e-05,3.31206]
[1780072897855,41.24,73998.64,0.0,0.97792,2e-05,3.31206]
[1780072897970,41.24,73998.64,0.0,0.97792,2e-05,3.31206]
[1780072903359,41.24,73997.5,0.0,0.97789,2e-05,3.31494]
[1780072904318,41.24,73997.5,0.0,0.97789,2e-05,3.31494]
[1780072904370,41.24,73997.5,0.0,0.97789,2e-05,3.31494]
[1780072904475,41.24,73997.5,0.0,0.97789,2e-05,3.31494]
[1780072904576,41.24,73992.75,0.0,0.9778,2e-05,3.32694]
[1780072905373,41.24,73985.84,0.0,0.97765,2e-05,3.34525]
[1780072906380,41.27,73983.31,0.0,0.97754,2e-05,3.35895]
[1780072909475,41.33,73981.16,0.0,0.97733,2e-05,3.38507]
[1780072910482,41.33,73979.07,0.0,0.97728,2e-05,3.39108]
[1780072911489,41.35,73976.6,0.0,0.97718,2e-05,3.40386]
[1780072912211,41.35,73976.6,0.0,0.97718,2e-05,3.40386]
[1780072912220,41.35,73976.6,0.0,0.97718,2e-05,3.40386]
[1780072917540,41.36,73975.32,0.0,0.97712,2e-05,3.41089]
[1780072918547,41.37,73970.62,0.0,0.97702,2e-05,3.42362]
[1780072919554,41.37,73966.06,0.0,0.97692,2e-05,3.436]
[1780072922575,41.37,73955.36,0.0,0.97668,2e-05,3.46548]
[1780072923582,41.38,73949.46,0.0,0.97655,2e-05,3.48139]
[1780072924588,41.38,73946.69,0.0,0.97649,2e-05,3.48913]
[1780072926603,41.38,73944.28,0.0,0.97643,2e-05,3.49641]
[1780072928617,41.38,73939.69,0.0,0.97632,2e-05,3.5094]
[1780072930631,41.39,73941.87,0.0,0.97636,2e-05,3.50456]
[1780072931638,41.39,73943.75,0.0,0.9764,2e-05,3.50008]
[1780072933812,41.39,73943.06,0.0,0.97638,2e-05,3.50235]
[1780072933863,41.39,73943.06,0.0,0.97638,2e-05,3.50235]
[1780072933968,41.39,73943.06,0.0,0.97638,2e-05,3.50235]
[1780072939696,41.39,73939.58,0.0,0.97629,2e-05,3.51307]
[1780072940655,41.39,73939.58,0.0,0.97629,2e-05,3.51307]
[1780072940708,41.39,73939.58,0.0,0.97629,2e-05,3.51307]
[1780072940717,41.39,73939.58,0.0,0.97629,2e-05,3.51307]
[1780072940756,41.39,73938.01,0.0,0.97626,2e-05,3.51764]
[1780072942717,41.4,73931.79,0.0,0.97612,2e-05,3.53489]
[1780072944730,41.4,73937.26,0.0,0.97623,2e-05,3.52127]
[1780072945506,41.4,73937.26,0.0,0.97623,2e-05,3.52127]
[1780072945565,41.4,73937.26,0.0,0.97623,2e-05,3.52127]
[1780072945718,41.4,73937.26,0.0,0.97623,2e-05,3.52127]
[1780072946079,41.4,73937.26,0.0,0.97623,2e-05,3.52127]
[1780072946745,41.4,73940.51,0.0,0.9763,2e-05,3.51196]
[1780072948469,41.4,73939.22,0.0,0.97628,2e-05,3.51498]
[1780072948759,41.4,73936.36,0.0,0.97621,2e-05,3.52295]
[1780072950195,41.4,73936.36,0.0,0.97621,2e-05,3.52295]
[1780072949766,41.4,73940.12,0.0,0.97629,2e-05,3.51347]
[1780072950221,41.4,73940.12,0.0,0.97629,2e-05,3.51347]
[1780072950773,41.4,73947.27,0.0,0.97645,2e-05,3.49435]
[1780072951780,41.4,73950.32,0.0,0.97653,2e-05,3.48379]
[1780072952998,41.4,73950.32,0.0,0.97653,2e-05,3.48379]
[1780072953086,41.39,73946.88,0.0,0.97646,2e-05,3.49214]
[1780072953732,41.39,73946.88,0.0,0.97646,2e-05,3.49214]
[1780072953786,41.39,73946.88,0.0,0.97646,2e-05,3.49214]
[1780072953968,41.39,73946.88,0.0,0.97646,2e-05,3.49214]
[1780072953987,41.39,73943.45,0.0,0.97639,2e-05,3.50113]
[1780072954801,41.39,73941.29,0.0,0.97634,2e-05,3.50645]
[1780072956815,41.39,73937.52,0.0,0.97627,2e-05,3.51565]
[1780072957822,41.39,73935.45,0.0,0.97622,2e-05,3.52154]
[1780072958937,41.39,73935.45,0.0,0.97622,2e-05,3.52154]
[1780072958967,41.39,73935.45,0.0,0.97622,2e-05,3.52154]
[1780072958989,41.39,73935.45,0.0,0.97622,2e-05,3.52154]
[1780072959339,41.39,73934.31,0.0,0.9762,2e-05,3.52458]
[1780072959470,41.39,73934.31,0.0,0.9762,2e-05,3.52458]
[1780072959836,41.39,73931.25,0.0,0.97613,2e-05,3.53265]
[1780072961856,41.39,73934.08,0.0,0.9762,2e-05,3.52439]
[1780072965357,41.39,73934.5,0.0,0.97621,2e-05,3.52251]
[1780072965409,41.39,73934.5,0.0,0.97621,2e-05,3.52251]
[1780072965467,41.39,73934.5,0.0,0.97621,2e-05,3.52251]
[1780072965881,41.39,73937.03,0.0,0.97627,2e-05,3.51509]
[1780072966889,41.38,73943.06,0.0,0.97641,2e-05,3.49887]
[1780072967896,41.38,73946.94,0.0,0.97649,2e-05,3.48834]
[1780072970116,41.38,73947.75,0.0,0.97651,2e-05,3.48588]
[1780072970132,41.38,73947.75,0.0,0.97651,2e-05,3.48588]
[1780072970122,41.38,73945.26,0.0,0.97646,2e-05,3.49176]
[1780072970468,41.38,73945.26,0.0,0.97646,2e-05,3.49176]
[1780072970917,41.38,73943.56,0.0,0.97643,2e-05,3.49622]
[1780072975952,41.37,73942.34,0.0,0.97641,2e-05,3.49775]
[1780072977424,41.37,73942.13,0.0,0.97641,2e-05,3.49796]
[1780072983001,41.37,73943.57,0.0,0.97646,2e-05,3.49217]
[1780072985016,41.37,73946.57,0.0,0.97653,2e-05,3.48366]
[1780072988037,41.36,73943.79,0.0,0.97648,2e-05,3.48999]
[1780072990051,41.36,73942.21,0.0,0.97645,2e-05,3.49348]
[1780072992065,41.36,73940.22,0.0,0.97641,2e-05,3.49804]
[1780072997100,41.35,73941.09,0.0,0.97645,2e-05,3.49374]
[1780073002139,41.35,73939.98,0.0,0.97644,2e-05,3.495]
[1780073007174,41.34,73943.79,0.0,0.97653,2e-05,3.48335]
[1780073008181,41.34,73946.77,0.0,0.9766,2e-05,3.47525]
[1780073011202,41.34,73944.53,0.0,0.97657,2e-05,3.47797]
[1780073016236,41.33,73944.53,0.0,0.97658,2e-05,3.47644]
[1780073022279,41.33,73944.39,0.0,0.97659,2e-05,3.47498]
[1780073027314,41.32,73944.58,0.0,0.97661,2e-05,3.47296]
[1780073032349,41.32,73944.89,0.0,0.97663,2e-05,3.47064]
[1780073037384,41.32,73941.1,0.0,0.97655,2e-05,3.47986]
[1780073038391,41.32,73925.9,0.0,0.97622,2e-05,3.5203]
[1780073040205,41.32,73922.74,0.0,0.97616,2e-05,3.52786]
[1780073041412,41.32,73924.93,0.0,0.97621,2e-05,3.52248]
[1780073042419,41.32,73930.84,0.0,0.97633,2e-05,3.50731]
[1780073043426,41.32,73933.57,0.0,0.97639,2e-05,3.49977]
[1780073045440,41.32,73931.33,0.0,0.97635,2e-05,3.50497]
[1780073050474,41.31,73931.88,0.0,0.97637,2e-05,3.50179]
[1780073052489,41.31,73929.31,0.0,0.97632,2e-05,3.50787]
[1780073057523,41.3,73930.8,0.0,0.97637,2e-05,3.50222]
[1780073062559,41.3,73931.08,0.0,0.97639,2e-05,3.49981]
[1780073066587,41.29,73933.21,0.0,0.97645,2e-05,3.49288]
[1780073069608,41.29,73935.16,0.0,0.9765,2e-05,3.48681]
[1780073070616,41.29,73939.46,0.0,0.97659,2e-05,3.47524]
[1780073072629,41.29,73942.25,0.0,0.97667,2e-05,3.46515]
[1780073077665,41.29,73942.43,0.0,0.97667,2e-05,3.46496]
[1780073082700,41.28,73942.9,0.0,0.97669,2e-05,3.4624]
[1780073086727,41.29,73944.88,0.0,0.97672,2e-05,3.45858]
[1780073089749,41.29,73947.14,0.0,0.97678,2e-05,3.45192]
[1780073091762,41.29,73950.63,0.0,0.97685,2e-05,3.44235]
[1780073092770,41.28,73953.71,0.0,0.97692,2e-05,3.43412]
[1780073093777,41.28,73958.63,0.0,0.97703,2e-05,3.42116]
[1780073094784,41.28,73960.8,0.0,0.97707,2e-05,3.41536]
[1780073095791,41.28,73965.04,0.0,0.97716,2e-05,3.40425]
[1780073096798,41.28,73966.87,0.0,0.9772,2e-05,3.39937]
[1780073097805,41.28,73969.31,0.0,0.97725,2e-05,3.39295]
[1780073100828,41.28,73965.57,0.0,0.97718,2e-05,3.40216]
[1780073101836,41.28,73963.7,0.0,0.97714,2e-05,3.40682]
[1780073102844,41.28,73955.74,0.0,0.97698,2e-05,3.42723]
[1780073103856,41.28,73947.65,0.0,0.97681,2e-05,3.44803]
[1780073105869,41.28,73953.09,0.0,0.97692,2e-05,3.43449]
[1780073106875,41.28,73956.63,0.0,0.97698,2e-05,3.42648]
[1780073107882,41.28,73953.37,0.0,0.97692,2e-05,3.43473]
[1780073109896,41.28,73946.79,0.0,0.97678,2e-05,3.45141]
[1780073111910,41.28,73951.13,0.0,0.97688,2e-05,3.43966]
[1780073113924,41.28,73947.84,0.0,0.97681,2e-05,3.44777]
[1780073115938,41.28,73951.24,0.0,0.97689,2e-05,3.43846]
[1780073118959,41.28,73948.68,0.0,0.97684,2e-05,3.44446]
[1780073121979,41.27,73947.24,0.0,0.97681,2e-05,3.44751]
[1780073122987,41.28,73935.9,0.0,0.97657,2e-05,3.47767]
[1780073123994,41.28,73938.47,0.0,0.97662,2e-05,3.47146]
[1780073125001,41.28,73940.98,0.0,0.97667,2e-05,3.46542]
[1780073130036,41.28,73940.67,0.0,0.97666,2e-05,3.46568]
[1780073132051,41.28,73937.97,0.0,0.97662,2e-05,3.46996]
[1780073133058,41.28,73932.67,0.0,0.97651,2e-05,3.48436]
[1780073134065,41.28,73929.2,0.0,0.97643,2e-05,3.49397]
[1780073135072,41.28,73924.72,0.0,0.97633,2e-05,3.50624]
[1780073136079,41.28,73921.17,0.0,0.97625,2e-05,3.51607]
[1780073137086,41.28,73914.55,0.0,0.9761,2e-05,3.53402]
[1780073138102,41.28,73912.25,0.0,0.97605,2e-05,3.54054]
[1780073139104,41.29,73902.56,0.0,0.97583,2e-05,3.56673]
[1780073140111,41.29,73901.12,0.0,0.9758,2e-05,3.57094]
[1780073142126,41.29,73899.28,0.0,0.97575,2e-05,3.57656]
[1780073145146,41.29,73888.46,0.0,0.97551,2e-05,3.60579]
[1780073146154,41.29,73884.71,0.0,0.97543,2e-05,3.61618]
[1780073146420,41.29,73884.71,0.0,0.97543,2e-05,3.61618]
[1780073148375,41.29,73888.47,0.0,0.97551,2e-05,3.6066]
[1780073149175,41.29,73892.9,0.0,0.97561,2e-05,3.59417]
[1780073151189,41.29,73894.88,0.0,0.97566,2e-05,3.58786]
[1780073153210,41.28,73892.28,0.0,0.97561,2e-05,3.59385]
[1780073155224,41.28,73889.81,0.0,0.97556,2e-05,3.59948]
[1780073156230,41.28,73887.77,0.0,0.97552,2e-05,3.60446]
[1780073159373,41.27,73893.29,0.0,0.97566,2e-05,3.58807]
[1780073160259,41.27,73896.49,0.0,0.97573,2e-05,3.57901]
[1780073163280,41.27,73902.85,0.0,0.97588,2e-05,3.5606]
[1780073164287,41.27,73908.65,0.0,0.97601,2e-05,3.54472]
[1780073168315,41.26,73913.1,0.0,0.97612,2e-05,3.53127]
[1780073169322,41.26,73918.93,0.0,0.97625,2e-05,3.51544]
[1780073170329,41.26,73920.99,0.0,0.9763,2e-05,3.50962]
[1780073172343,41.26,73921.66,0.0,0.97632,2e-05,3.50714]
[1780073173350,41.26,73926.5,0.0,0.97643,2e-05,3.49406]
[1780073174357,41.26,73930.51,0.0,0.97652,2e-05,3.48319]
[1780073175364,41.26,73933.35,0.0,0.97658,2e-05,3.47543]
[1780073176371,41.25,73934.9,0.0,0.97661,2e-05,3.47107]
[1780073178385,41.25,73937.05,0.0,0.97666,2e-05,3.4649]
[1780073180399,41.25,73940.95,0.0,0.97675,2e-05,3.45419]
[1780073181406,41.25,73947.08,0.0,0.97688,2e-05,3.43798]
[1780073182413,41.25,73949.1,0.0,0.97693,2e-05,3.4325]
[1780073182582,41.25,73949.1,0.0,0.97693,2e-05,3.4325]
[1780073186441,41.25,73946.27,0.0,0.97688,2e-05,3.43902]
[1780073189464,41.24,73944.03,0.0,0.97683,2e-05,3.44422]
[1780073191476,41.25,73942.71,0.0,0.97682,2e-05,3.44579]
[1780073193490,41.25,73944.44,0.0,0.97684,2e-05,3.44244]
[1780073198525,41.26,73942.62,0.0,0.97678,2e-05,3.45064]
[1780073200539,41.26,73944.77,0.0,0.97681,2e-05,3.44616]
[1780073201546,41.27,73943.29,0.0,0.97678,2e-05,3.45059]
[1780073202553,41.26,73945.94,0.0,0.97684,2e-05,3.44345]
[1780073204567,41.26,73948.5,0.0,0.97689,2e-05,3.43634]
[1780073209601,41.26,73947.09,0.0,0.97687,2e-05,3.43889]
[1780073211616,41.26,73941.65,0.0,0.97675,2e-05,3.4534]
[1780073217658,41.27,73942.95,0.0,0.97676,2e-05,3.45332]
[1780073219672,41.27,73940.63,0.0,0.9767,2e-05,3.46047]
[1780073220679,41.28,73930.4,0.0,0.97648,2e-05,3.48778]
[1780073221686,41.28,73925.63,0.0,0.97637,2e-05,3.5008]
[1780073222693,41.28,73928.26,0.0,0.97642,2e-05,3.49435]
[1780073223700,41.28,73932.12,0.0,0.9765,2e-05,3.4847]
[1780073224706,41.28,73935.43,0.0,0.97657,2e-05,3.47652]
[1780073228735,41.29,73939.08,0.0,0.97663,2e-05,3.46901]
[1780073233770,41.29,73940.73,0.0,0.97667,2e-05,3.46408]
[1780073237799,41.29,73942.88,0.0,0.97672,2e-05,3.45816]
[1780073240823,41.29,73939.72,0.0,0.97664,2e-05,3.468]
[1780073242837,41.29,73942.85,0.0,0.9767,2e-05,3.46086]
[1780073243844,41.3,73945.01,0.0,0.97674,2e-05,3.45575]
[1780073244851,41.3,73939.75,0.0,0.97662,2e-05,3.47001]
[1780073245858,41.3,73946.03,0.0,0.97675,2e-05,3.45413]
[1780073247872,41.3,73940.91,0.0,0.97663,2e-05,3.46855]
[1780073248879,41.3,73943.95,0.0,0.9767,2e-05,3.46032]
[1780073249886,41.3,73953.63,0.0,0.97691,2e-05,3.43488]
[1780073250893,41.3,73958.52,0.0,0.97701,2e-05,3.42198]
[1780073252907,41.3,73962.62,0.0,0.97711,2e-05,3.40956]
[1780073253913,41.3,73965.07,0.0,0.97716,2e-05,3.40306]
[1780073255928,41.3,73963.45,0.0,0.97713,2e-05,3.40687]
[1780073257942,41.3,73965.09,0.0,0.97717,2e-05,3.40229]
[1780073260963,41.3,73963.03,0.0,0.97713,2e-05,3.40709]
[1780073261970,41.3,73964.68,0.0,0.97716,2e-05,3.40267]
[1780073262977,41.29,73966.2,0.0,0.9772,2e-05,3.39859]
[1780073265998,41.29,73970.76,0.0,0.9773,2e-05,3.3864]
[1780073267005,41.29,73973.9,0.0,0.97736,2e-05,3.37822]
[1780073268012,41.29,73969.15,0.0,0.97726,2e-05,3.39028]
[1780073269019,41.29,73965.58,0.0,0.97719,2e-05,3.39932]
[1780073270025,41.29,73963.72,0.0,0.97715,2e-05,3.40395]
[1780073275061,41.29,73962.71,0.0,0.97714,2e-05,3.40573]
[1780073280096,41.29,73962.81,0.0,0.97715,2e-05,3.40464]
[1780073283117,41.29,73965.04,0.0,0.9772,2e-05,3.39841]
[1780073288152,41.28,73965.2,0.0,0.97721,2e-05,3.39724]
[1780073289159,41.28,73954.9,0.0,0.97699,2e-05,3.42367]
[1780073290166,41.28,73952.12,0.0,0.97693,2e-05,3.43147]
[1780073295201,41.29,73953.29,0.0,0.97694,2e-05,3.42978]
[1780073297214,41.29,73951.39,0.0,0.97691,2e-05,3.43428]
[1780073299229,41.29,73949.78,0.0,0.97688,2e-05,3.43803]
[1780073304264,41.28,73950.04,0.0,0.97689,2e-05,3.43621]
[1780073306278,41.28,73952.44,0.0,0.97695,2e-05,3.42953]
[1780073308292,41.28,73957.32,0.0,0.97705,2e-05,3.41648]
[1780073313327,41.29,73956.39,0.0,0.97703,2e-05,3.41888]
[1780073314334,41.29,73952.78,0.0,0.97695,2e-05,3.42882]
[1780073315340,41.29,73950.55,0.0,0.9769,2e-05,3.4352]
[1780073317355,41.29,73948.96,0.0,0.97685,2e-05,3.44048]
[1780073318362,41.3,73944.66,0.0,0.97676,2e-05,3.45223]
[1780073319368,41.3,73942.54,0.0,0.97671,2e-05,3.4583]
[1780073320375,41.3,73946.28,0.0,0.97678,2e-05,3.4491]
[1780073321382,41.3,73942.21,0.0,0.97669,2e-05,3.46026]
[1780073322393,41.3,73939.77,0.0,0.97664,2e-05,3.46716]
[1780073323399,41.3,73938.2,0.0,0.9766,2e-05,3.47178]
[1780073326420,41.31,73936.71,0.0,0.97656,2e-05,3.47721]
[1780073330449,41.31,73938.85,0.0,0.97658,2e-05,3.47362]
[1780073335485,41.31,73941.17,0.0,0.97663,2e-05,3.4677]
[1780073336491,41.31,73943.36,0.0,0.97668,2e-05,3.4617]
[1780073340518,41.31,73944.9,0.0,0.97672,2e-05,3.4566]
[1780073344548,41.31,73946.86,0.0,0.97677,2e-05,3.45045]
[1780073345553,41.31,73934.2,0.0,0.97651,2e-05,3.48325]
[1780073346561,41.31,73931.62,0.0,0.97645,2e-05,3.48976]
[1780073347568,41.3,73924.63,0.0,0.9763,2e-05,3.50783]
[1780073348575,41.3,73922.91,0.0,0.97627,2e-05,3.51205]
[1780073350589,41.3,73922.31,0.0,0.97626,2e-05,3.51293]
[1780073351595,41.3,73920.51,0.0,0.97623,2e-05,3.51732]
[1780073352603,41.3,73923.65,0.0,0.9763,2e-05,3.50868]
[1780073353610,41.3,73926.89,0.0,0.97637,2e-05,3.49979]
[1780073356630,41.3,73924.26,0.0,0.97632,2e-05,3.5057]
[1780073361666,41.29,73924.4,0.0,0.97634,2e-05,3.50364]
[1780073363680,41.29,73937.83,0.0,0.97663,2e-05,3.46774]
[1780073364687,41.29,73941.46,0.0,0.97671,2e-05,3.45766]
[1780073366701,41.28,73948.81,0.0,0.97687,2e-05,3.43804]
[1780073367708,41.28,73950.42,0.0,0.97691,2e-05,3.43364]
[1780073368715,41.28,73952.05,0.0,0.97694,2e-05,3.42919]
[1780073373749,41.28,73952.7,0.0,0.97698,2e-05,3.42426]
[1780073376771,41.28,73956.84,0.0,0.97707,2e-05,3.41294]
[1780073377777,41.28,73953.79,0.0,0.97701,2e-05,3.42064]
[1780073381806,41.28,73952.02,0.0,0.97698,2e-05,3.42441]
[1780073386842,41.27,73951.28,0.0,0.97697,2e-05,3.4253]
[1780073387849,41.27,73948.66,0.0,0.97692,2e-05,3.43188]
[1780073388856,41.27,73946.33,0.0,0.97687,2e-05,3.43771]
[1780073389863,41.27,73948.52,0.0,0.97692,2e-05,3.43179]
[1780073390870,41.27,73951.74,0.0,0.97699,2e-05,3.42323]
[1780073391877,41.27,73953.27,0.0,0.97702,2e-05,3.41907]
[1780073393891,41.27,73949.8,0.0,0.97695,2e-05,3.42765]
[1780073395905,41.27,73947.66,0.0,0.97691,2e-05,3.43277]
[1780073400940,41.26,73926.19,0.0,0.97646,2e-05,3.48769]
[1780073401957,41.26,73912.51,0.0,0.97617,2e-05,3.52344]
[1780073403255,41.26,73912.68,0.0,0.97617,2e-05,3.52342]
[1780073405982,41.26,73915.24,0.0,0.97623,2e-05,3.51633]
[1780073406990,41.26,73912.79,0.0,0.97618,2e-05,3.52244]
[1780073410023,41.26,73910.09,0.0,0.97613,2e-05,3.52847]
[1780073411377,41.26,73910.09,0.0,0.97613,2e-05,3.52847]
[1780073411467,41.26,73895.44,0.0,0.97581,2e-05,3.56706]
[1780073412029,41.25,73895.84,0.0,0.97583,2e-05,3.56554]
[1780073414043,41.25,73898.4,0.0,0.97589,2e-05,3.55782]
[1780073416057,41.25,73895.23,0.0,0.97583,2e-05,3.56541]
[1780073417064,41.25,73893.23,0.0,0.97579,2e-05,3.57031]
[1780073422101,41.24,73892.28,0.0,0.97578,2e-05,3.57058]
[1780073423106,41.24,73894.89,0.0,0.97584,2e-05,3.56315]
[1780073426127,41.24,73892.99,0.0,0.97581,2e-05,3.56692]
[1780073427134,41.23,73890.72,0.0,0.97577,2e-05,3.57255]
[1780073432168,41.23,73887.16,0.0,0.97572,2e-05,3.57756]
[1780073437204,41.22,73880.45,0.0,0.97559,2e-05,3.59326]
[1780073438211,41.22,73874.12,0.0,0.97545,2e-05,3.60982]
[1780073440225,41.22,73878.84,0.0,0.97557,2e-05,3.59607]
[1780073445261,41.21,73878.56,0.0,0.97558,2e-05,3.59436]
[1780073446268,41.21,73881.7,0.0,0.97566,2e-05,3.58543]
[1780073447274,41.21,73885.46,0.0,0.97574,2e-05,3.57488]
[1780073448282,41.2,73888.6,0.0,0.97581,2e-05,3.56602]
[1780073453317,41.2,73887.04,0.0,0.9758,2e-05,3.56803]
[1780073458353,41.19,73888.68,0.0,0.97585,2e-05,3.56147]
[1780073462391,41.19,73893.97,0.0,0.97598,2e-05,3.54563]
[1780073463397,41.19,73902.11,0.0,0.97616,2e-05,3.52359]
[1780073464404,41.18,73904.08,0.0,0.97621,2e-05,3.51801]
[1780073466418,41.18,73900.3,0.0,0.97613,2e-05,3.52732]
[1780073467424,41.18,73897.96,0.0,0.97608,2e-05,3.53317]
[1780073472460,41.18,73897.37,0.0,0.97609,2e-05,3.53284]
[1780073473468,41.17,73895.73,0.0,0.97605,2e-05,3.53683]
[1780073474474,41.17,73898.25,0.0,0.97611,2e-05,3.52974]
[1780073476488,41.17,73900.86,0.0,0.97617,2e-05,3.52207]
[1780073477495,41.17,73903.95,0.0,0.97624,2e-05,3.51352]
[1780073478502,41.17,73906.66,0.0,0.97631,2e-05,3.506]
[1780073480517,41.17,73909.65,0.0,0.97638,2e-05,3.49745]
[1780073485558,41.16,73908.62,0.0,0.97637,2e-05,3.49859]
[1780073490589,41.16,73907.74,0.0,0.97636,2e-05,3.49933]
[1780073495624,41.15,73909.75,0.0,0.97643,2e-05,3.49024]
[1780073496631,41.15,73908.06,0.0,0.9764,2e-05,3.4944]
[1780073500659,41.15,73909.85,0.0,0.97644,2e-05,3.48848]
[1780073505694,41.14,73909.63,0.0,0.97645,2e-05,3.48759]
[1780073507708,41.14,73915.45,0.0,0.97658,2e-05,3.4717]
[1780073508715,41.14,73919.34,0.0,0.97667,2e-05,3.46123]
[1780073513750,41.14,73920.12,0.0,0.97669,2e-05,3.45796]
[1780073514757,41.14,73885.89,0.0,0.97595,2e-05,3.54823]
[1780073515813,41.14,73885.89,0.0,0.97595,2e-05,3.54823]
[1780073515764,41.13,73880.92,0.0,0.97585,2e-05,3.56112]
[1780073515937,41.13,73880.92,0.0,0.97585,2e-05,3.56112]
[1780073516771,41.13,73876.2,0.0,0.97575,2e-05,3.57335]
[1780073518135,41.13,73875.72,0.0,0.97574,2e-05,3.5742]
[1780073518146,41.13,73875.72,0.0,0.97574,2e-05,3.5742]
[1780073518342,41.13,73875.72,0.0,0.97574,2e-05,3.5742]
[1780073518393,41.13,73875.72,0.0,0.97574,2e-05,3.5742]
[1780073518785,41.13,73875.2,0.0,0.97573,2e-05,3.57515]
[1780073520799,41.13,73882.61,0.0,0.9759,2e-05,3.55442]
[1780073523827,41.12,73887.57,0.0,0.97602,2e-05,3.53999]
[1780073525843,41.12,73896.82,0.0,0.97623,2e-05,3.51464]
[1780073526850,41.12,73897.28,0.0,0.97624,2e-05,3.51309]
[1780073527857,41.12,73881.95,0.0,0.97591,2e-05,3.55358]
[1780073529871,41.12,73880.25,0.0,0.97588,2e-05,3.5574]
[1780073530878,41.12,73873.79,0.0,0.97574,2e-05,3.57433]
[1780073531886,41.12,73869.24,0.0,0.97564,2e-05,3.58616]
[1780073533717,41.12,73869.24,0.0,0.97564,2e-05,3.58616]
[1780073533809,41.11,73867.58,0.0,0.97561,2e-05,3.58975]
[1780073533966,41.11,73867.58,0.0,0.97561,2e-05,3.58975]
[1780073534914,41.11,73854.51,0.0,0.97532,2e-05,3.62464]
[1780073535919,41.11,73839.54,0.0,0.97499,2e-05,3.66498]
[1780073536926,41.09,73833.57,0.0,0.9749,2e-05,3.67611]
[1780073537933,41.08,73820.95,0.0,0.97466,2e-05,3.70502]
[1780073538940,41.08,73825.08,0.0,0.97475,2e-05,3.69302]
[1780073539947,41.07,73829.09,0.0,0.97485,2e-05,3.68132]
[1780073541961,41.07,73836.74,0.0,0.97504,2e-05,3.65908]
[1780073545355,41.06,73842.39,0.0,0.97518,2e-05,3.64131]
[1780073548011,41.06,73846.13,0.0,0.97528,2e-05,3.63002]
[1780073551025,41.06,73853.19,0.0,0.97546,2e-05,3.60696]
[1780073554058,41.05,73860.49,0.0,0.97564,2e-05,3.58573]
[1780073556072,41.05,73854.91,0.0,0.97552,2e-05,3.59941]
[1780073557079,41.04,73850.57,0.0,0.97543,2e-05,3.61068]
[1780073558770,41.04,73850.57,0.0,0.97543,2e-05,3.61068]
[1780073558825,41.04,73850.57,0.0,0.97543,2e-05,3.61068]
[1780073558985,41.04,73850.72,0.0,0.97544,2e-05,3.60977]
[1780073559023,41.04,73850.72,0.0,0.97544,2e-05,3.60977]
[1780073559184,41.04,73850.72,0.0,0.97544,2e-05,3.60977]
[1780073559226,41.04,73850.72,0.0,0.97544,2e-05,3.60977]
[1780073559272,41.04,73851.52,0.0,0.97546,2e-05,3.6071]
[1780073561108,41.04,73855.48,0.0,0.97556,2e-05,3.5954]
[1780073564645,41.04,73855.01,0.0,0.97555,2e-05,3.59572]
[1780073564697,41.04,73855.01,0.0,0.97555,2e-05,3.59572]
[1780073564723,41.04,73855.01,0.0,0.97555,2e-05,3.59572]
[1780073564805,41.04,73855.01,0.0,0.97555,2e-05,3.59572]
[1780073564839,41.04,73855.01,0.0,0.97555,2e-05,3.59572]
[1780073564972,41.03,73853.27,0.0,0.97552,2e-05,3.59995]
[1780073565136,41.03,73851.73,0.0,0.97548,2e-05,3.60412]
[1780073570173,41.03,73853.7,0.0,0.97555,2e-05,3.59583]
[1780073572187,41.02,73857.83,0.0,0.97565,2e-05,3.58372]
[1780073576814,41.02,73861.3,0.0,0.97574,2e-05,3.573]
[1780073576830,41.02,73861.3,0.0,0.97574,2e-05,3.573]
[1780073576873,41.02,73861.3,0.0,0.97574,2e-05,3.573]
[1780073576845,41.02,73863.76,0.0,0.9758,2e-05,3.56594]
[1780073576926,41.02,73863.76,0.0,0.9758,2e-05,3.56594]
[1780073576981,41.02,73863.76,0.0,0.9758,2e-05,3.56594]
[1780073582282,41.01,73867.66,0.0,0.9759,2e-05,3.55292]
[1780073583287,41.01,73882.08,0.0,0.97622,2e-05,3.514]
[1780073584294,41.01,73887.29,0.0,0.97634,2e-05,3.49983]
[1780073586479,41.01,73892.08,0.0,0.97645,2e-05,3.48654]
[1780073588321,41.0,73899.73,0.0,0.97662,2e-05,3.46579]
[1780073590336,41.0,73904.8,0.0,0.97673,2e-05,3.45199]
[1780073594364,41.0,73908.97,0.0,0.97683,2e-05,3.44018]
[1780073596399,41.0,73895.56,0.0,0.97654,2e-05,3.47522]
[1780073597401,41.0,73893.75,0.0,0.97651,2e-05,3.47954]
[1780073601429,40.99,73889.3,0.0,0.97642,2e-05,3.49022]
[1780073602421,40.99,73889.3,0.0,0.97642,2e-05,3.49022]
[1780073602469,40.99,73889.3,0.0,0.97642,2e-05,3.49022]
[1780073602473,40.99,73889.3,0.0,0.97642,2e-05,3.49022]
[1780073602672,40.99,73889.3,0.0,0.97642,2e-05,3.49022]
[1780073602724,40.99,73889.3,0.0,0.97642,2e-05,3.49022]
[1780073602773,40.99,73888.4,0.0,0.9764,2e-05,3.49231]
[1780073602977,40.99,73888.4,0.0,0.9764,2e-05,3.49231]
[1780073605788,40.99,73888.82,0.0,0.97641,2e-05,3.49062]
[1780073605888,40.99,73889.39,0.0,0.97643,2e-05,3.48882]
[1780073605967,40.99,73889.39,0.0,0.97643,2e-05,3.48882]
[1780073609485,40.99,73879.61,0.0,0.97623,2e-05,3.51368]
[1780073610492,40.99,73871.41,0.0,0.97605,2e-05,3.53523]
[1780073611499,40.99,73865.86,0.0,0.97594,2e-05,3.54746]
[1780073616534,40.98,73870.08,0.0,0.97605,2e-05,3.53427]
[1780073616998,40.98,73870.08,0.0,0.97605,2e-05,3.53427]
[1780073617050,40.98,73870.08,0.0,0.97605,2e-05,3.53427]
[1780073617125,40.98,73870.08,0.0,0.97605,2e-05,3.53427]
[1780073617177,40.98,73870.08,0.0,0.97605,2e-05,3.53427]
[1780073617220,40.98,73870.08,0.0,0.97605,2e-05,3.53427]
[1780073617541,40.98,73869.62,0.0,0.97605,2e-05,3.53514]
[1780073622767,40.97,73867.24,0.0,0.976,2e-05,3.5401]
[1780073623423,40.97,73868.04,0.0,0.97602,2e-05,3.5376]
[1780073623476,40.97,73868.04,0.0,0.97602,2e-05,3.5376]
[1780073623724,40.97,73868.04,0.0,0.97602,2e-05,3.5376]
[1780073623825,40.97,73867.81,0.0,0.97602,2e-05,3.53786]
[1780073626890,40.97,73867.48,0.0,0.97602,2e-05,3.53803]
[1780073626967,40.97,73869.52,0.0,0.97607,2e-05,3.53222]
[1780073627612,40.97,73868.67,0.0,0.97605,2e-05,3.53415]
[1780073628618,40.97,73877.42,0.0,0.97625,2e-05,3.51046]
[1780073629625,40.97,73878.77,0.0,0.97628,2e-05,3.50656]
[1780073630633,40.97,73884.05,0.0,0.9764,2e-05,3.49225]
[1780073632529,40.96,73886.86,0.0,0.97646,2e-05,3.48453]
[1780073632580,40.96,73886.86,0.0,0.97646,2e-05,3.48453]
[1780073632688,40.96,73886.86,0.0,0.97646,2e-05,3.48453]
[1780073632724,40.96,73886.86,0.0,0.97646,2e-05,3.48453]
[1780073632843,40.96,73887.38,0.0,0.97647,2e-05,3.48289]
[1780073633342,40.96,73887.38,0.0,0.97647,2e-05,3.48289]
[1780073634721,40.96,73887.88,0.0,0.97649,2e-05,3.48131]
[1780073638730,40.96,73886.04,0.0,0.97645,2e-05,3.48515]
[1780073638781,40.96,73886.04,0.0,0.97645,2e-05,3.48515]
[1780073638825,40.96,73887.11,0.0,0.97648,2e-05,3.48205]
[1780073638970,40.96,73887.11,0.0,0.97648,2e-05,3.48205]
[1780073639695,40.96,73886.78,0.0,0.97647,2e-05,3.48267]
[1780073643638,40.96,73888.72,0.0,0.97652,2e-05,3.47677]
[1780073643690,40.96,73888.72,0.0,0.97652,2e-05,3.47677]
[1780073643720,40.96,73888.72,0.0,0.97652,2e-05,3.47677]
[1780073645707,40.95,73889.98,0.0,0.97655,2e-05,3.47295]
[1780073645724,40.95,73889.98,0.0,0.97655,2e-05,3.47295]
[1780073645809,40.95,73890.44,0.0,0.97657,2e-05,3.4715]
[1780073648119,40.95,73889.68,0.0,0.97655,2e-05,3.47302]
[1780073648729,40.95,73889.68,0.0,0.97655,2e-05,3.47302]
[1780073648758,40.95,73891.14,0.0,0.97659,2e-05,3.46893]
[1780073650773,40.95,73897.67,0.0,0.97673,2e-05,3.45127]
[1780073652493,40.95,73899.36,0.0,0.97677,2e-05,3.44663]
[1780073652551,40.95,73899.36,0.0,0.97677,2e-05,3.44663]
[1780073652634,40.95,73899.36,0.0,0.97677,2e-05,3.44663]
[1780073652727,40.95,73899.36,0.0,0.97677,2e-05,3.44663]
[1780073652788,40.95,73899.06,0.0,0.97676,2e-05,3.44722]
[1780073654558,40.95,73899.75,0.0,0.97678,2e-05,3.44521]
[1780073654721,40.95,73899.75,0.0,0.97678,2e-05,3.44521]
[1780073654802,40.95,73899.73,0.0,0.97678,2e-05,3.44507]
[1780073659837,40.94,73900.75,0.0,0.97681,2e-05,3.44145]
[1780073663887,40.94,73913.09,0.0,0.97708,2e-05,3.40846]
[1780073664899,40.94,73921.43,0.0,0.97725,2e-05,3.38667]
[1780073665904,40.94,73929.37,0.0,0.97742,2e-05,3.36605]
[1780073666911,40.94,73935.84,0.0,0.97756,2e-05,3.34933]
[1780073669933,40.94,73938.34,0.0,0.97761,2e-05,3.34284]
[1780073670940,40.94,73942.91,0.0,0.9777,2e-05,3.33111]
[1780073674971,40.94,73944.72,0.0,0.97776,2e-05,3.32435]
[1780073677060,40.94,73945.29,0.0,0.97777,2e-05,3.32291]
[1780073677112,40.94,73945.29,0.0,0.97777,2e-05,3.32291]
[1780073677221,40.94,73945.29,0.0,0.97777,2e-05,3.32291]
[1780073678000,40.94,73957.8,0.0,0.97802,2e-05,3.29109]
[1780073678999,40.94,73961.37,0.0,0.9781,2e-05,3.28206]
[1780073680043,40.94,73962.23,0.0,0.97811,2e-05,3.27995]
[1780073684431,40.94,73964.18,0.0,0.97815,2e-05,3.27529]
[1780073684469,40.94,73964.18,0.0,0.97815,2e-05,3.27529]
[1780073684564,40.94,73964.18,0.0,0.97815,2e-05,3.27529]
[1780073684584,40.94,73964.01,0.0,0.97815,2e-05,3.27591]
[1780073686509,40.94,73963.33,0.0,0.97813,2e-05,3.27763]
[1780073686549,40.94,73963.33,0.0,0.97813,2e-05,3.27763]
[1780073686722,40.94,73963.33,0.0,0.97813,2e-05,3.27763]
[1780073686801,40.94,73963.05,0.0,0.97812,2e-05,3.27852]
[1780073689074,40.94,73958.18,0.0,0.97802,2e-05,3.29103]
[1780073694758,40.95,73957.27,0.0,0.978,2e-05,3.29361]
[1780073694809,40.95,73957.27,0.0,0.978,2e-05,3.29361]
[1780073694967,40.95,73957.27,0.0,0.978,2e-05,3.29361]
[1780073694933,40.95,73956.56,0.0,0.97799,2e-05,3.29553]
[1780073695117,40.95,73956.44,0.0,0.97799,2e-05,3.29584]
[1780073696124,40.95,73951.75,0.0,0.97789,2e-05,3.30781]
[1780073697867,40.95,73951.75,0.0,0.97789,2e-05,3.30781]
[1780073697920,40.95,73951.75,0.0,0.97789,2e-05,3.30781]
[1780073697970,40.95,73951.75,0.0,0.97789,2e-05,3.30781]
[1780073703173,40.95,73948.98,0.0,0.97783,2e-05,3.31507]
[1780073704199,40.95,73946.0,0.0,0.97777,2e-05,3.32269]
[1780073705206,40.95,73940.69,0.0,0.97766,2e-05,3.33629]
[1780073706213,40.95,73933.76,0.0,0.97752,2e-05,3.35408]
[1780073708183,40.95,73932.8,0.0,0.9775,2e-05,3.35653]
[1780073708219,40.95,73932.8,0.0,0.9775,2e-05,3.35653]
[1780073709002,40.95,73932.8,0.0,0.9775,2e-05,3.35653]
[1780073708284,40.95,73932.19,0.0,0.97748,2e-05,3.358]
[1780073709051,40.95,73932.19,0.0,0.97748,2e-05,3.358]
[1780073709218,40.95,73932.19,0.0,0.97748,2e-05,3.358]
[1780073710330,40.95,73932.81,0.0,0.9775,2e-05,3.35635]
[1780073710730,40.95,73932.81,0.0,0.9775,2e-05,3.35635]
[1780073710795,40.95,73932.71,0.0,0.9775,2e-05,3.35655]
[1780073716284,40.95,73934.5,0.0,0.97753,2e-05,3.35164]
[1780073720312,40.94,73924.73,0.0,0.97733,2e-05,3.37659]
[1780073721319,40.94,73916.18,0.0,0.97715,2e-05,3.39865]
[1780073722326,40.94,73914.68,0.0,0.97712,2e-05,3.40241]
[1780073723333,40.94,73911.47,0.0,0.97706,2e-05,3.41062]
[1780073724340,40.94,73903.19,0.0,0.97688,2e-05,3.43208]
[1780073725346,40.94,73901.37,0.0,0.97684,2e-05,3.43665]
[1780073726354,40.94,73904.82,0.0,0.97692,2e-05,3.42741]
[1780073730382,40.94,73901.49,0.0,0.97686,2e-05,3.43537]
[1780073731389,40.94,73898.86,0.0,0.97681,2e-05,3.43984]
[1780073734031,40.94,73896.16,0.0,0.97676,2e-05,3.44671]
[1780073734083,40.94,73895.77,0.0,0.97675,2e-05,3.44751]
[1780073734218,40.94,73895.77,0.0,0.97675,2e-05,3.44751]
[1780073734410,40.94,73895.44,0.0,0.97675,2e-05,3.44816]
[1780073735089,40.94,73895.44,0.0,0.97675,2e-05,3.44816]
[1780073735139,40.94,73895.44,0.0,0.97675,2e-05,3.44816]
[1780073735218,40.94,73895.44,0.0,0.97675,2e-05,3.44816]
[1780073740452,40.93,73892.31,0.0,0.97669,2e-05,3.45503]
[1780073741545,40.93,73892.31,0.0,0.97669,2e-05,3.45503]
[1780073741592,40.93,73892.31,0.0,0.97669,2e-05,3.45503]
[1780073741722,40.93,73892.31,0.0,0.97669,2e-05,3.45503]
[1780073741751,40.93,73891.91,0.0,0.97668,2e-05,3.45585]
[1780073742723,40.93,73891.91,0.0,0.97668,2e-05,3.45585]
[1780073747501,40.93,73885.91,0.0,0.97657,2e-05,3.47026]
[1780073749910,40.93,73884.52,0.0,0.97654,2e-05,3.47367]
[1780073749961,40.93,73884.52,0.0,0.97654,2e-05,3.47367]
[1780073749968,40.93,73884.52,0.0,0.97654,2e-05,3.47367]
[1780073750011,40.93,73883.79,0.0,0.97652,2e-05,3.47534]
[1780073750542,40.93,73883.79,0.0,0.97652,2e-05,3.47534]
[1780073750585,40.93,73883.79,0.0,0.97652,2e-05,3.47534]
[1780073750721,40.93,73883.79,0.0,0.97652,2e-05,3.47534]
[1780073756566,40.92,73881.76,0.0,0.9765,2e-05,3.47883]
[1780073758624,40.92,73881.69,0.0,0.9765,2e-05,3.47874]
[1780073758676,40.92,73881.69,0.0,0.9765,2e-05,3.47874]
[1780073758736,40.92,73881.69,0.0,0.9765,2e-05,3.47874]
[1780073758826,40.92,73881.68,0.0,0.9765,2e-05,3.4785]
[1780073759248,40.92,73881.68,0.0,0.9765,2e-05,3.4785]
[1780073759294,40.92,73881.68,0.0,0.9765,2e-05,3.4785]
[1780073759472,40.92,73881.68,0.0,0.9765,2e-05,3.4785]
[1780073760601,40.92,73870.99,0.0,0.97627,2e-05,3.50633]
[1780073761608,40.92,73866.08,0.0,0.97617,2e-05,3.51911]
[1780073762804,40.92,73866.08,0.0,0.97617,2e-05,3.51911]
[1780073762908,40.92,73866.08,0.0,0.97617,2e-05,3.51911]
[1780073762967,40.92,73866.08,0.0,0.97617,2e-05,3.51911]
[1780073762991,40.91,73863.62,0.0,0.97611,2e-05,3.52534]
[1780073764629,40.91,73860.43,0.0,0.97605,2e-05,3.53316]
[1780073765572,40.91,73860.43,0.0,0.97605,2e-05,3.53316]
[1780073765621,40.91,73860.43,0.0,0.97605,2e-05,3.53316]
[1780073765719,40.91,73860.43,0.0,0.97605,2e-05,3.53316]
[1780073769664,40.91,73858.19,0.0,0.97602,2e-05,3.53736]
[1780073770858,40.91,73858.19,0.0,0.97602,2e-05,3.53736]
[1780073770910,40.91,73858.19,0.0,0.97602,2e-05,3.53736]
[1780073770969,40.91,73858.19,0.0,0.97602,2e-05,3.53736]
[1780073771011,40.91,73858.76,0.0,0.97603,2e-05,3.53546]
[1780073773692,40.9,73869.04,0.0,0.97627,2e-05,3.50691]
[1780073774698,40.9,73871.15,0.0,0.97631,2e-05,3.50098]
[1780073775186,40.9,73871.15,0.0,0.97631,2e-05,3.50098]
[1780073775219,40.9,73871.15,0.0,0.97631,2e-05,3.50098]
[1780073777233,40.9,73871.94,0.0,0.97634,2e-05,3.49827]
[1780073777720,40.9,73875.98,0.0,0.97643,2e-05,3.48724]
[1780073778718,40.9,73875.98,0.0,0.97643,2e-05,3.48724]
[1780073779127,40.9,73876.17,0.0,0.97643,2e-05,3.48646]
[1780073779194,40.9,73876.17,0.0,0.97643,2e-05,3.48646]
[1780073779220,40.9,73876.17,0.0,0.97643,2e-05,3.48646]
[1780073779733,40.9,73879.7,0.0,0.97651,2e-05,3.47683]
[1780073780741,40.9,73885.88,0.0,0.97665,2e-05,3.46024]
[1780073781748,40.9,73895.4,0.0,0.97685,2e-05,3.43498]
[1780073782755,40.9,73898.86,0.0,0.97693,2e-05,3.42573]
[1780073784887,40.89,73898.04,0.0,0.97691,2e-05,3.42771]
[1780073784939,40.89,73898.04,0.0,0.97691,2e-05,3.42771]
[1780073784968,40.89,73898.04,0.0,0.97691,2e-05,3.42771]
[1780073787795,40.89,73900.03,0.0,0.97696,2e-05,3.4218]
[1780073790814,40.89,73904.37,0.0,0.97706,2e-05,3.40998]
[1780073792166,40.89,73904.42,0.0,0.97707,2e-05,3.40749]
[1780073792217,40.89,73904.42,0.0,0.97707,2e-05,3.40749]
[1780073792219,40.89,73904.42,0.0,0.97707,2e-05,3.40749]
[1780073794726,40.89,73903.18,0.0,0.97705,2e-05,3.41045]
[1780073794841,40.89,73908.05,0.0,0.97715,2e-05,3.39762]
[1780073799862,40.89,73908.54,0.0,0.97717,2e-05,3.39588]
[1780073799914,40.89,73908.54,0.0,0.97717,2e-05,3.39588]
[1780073799968,40.89,73908.54,0.0,0.97717,2e-05,3.39588]
[1780073801891,40.89,73898.87,0.0,0.97696,2e-05,3.42074]
[1780073802898,40.89,73896.02,0.0,0.9769,2e-05,3.42804]
[1780073806397,40.88,73894.79,0.0,0.97688,2e-05,3.43074]
[1780073806448,40.88,73894.79,0.0,0.97688,2e-05,3.43074]
[1780073806469,40.88,73894.79,0.0,0.97688,2e-05,3.43074]
[1780073811961,40.88,73895.23,0.0,0.9769,2e-05,3.42853]
[1780073815313,40.88,73895.44,0.0,0.97691,2e-05,3.42745]
[1780073815364,40.88,73895.44,0.0,0.97691,2e-05,3.42745]
[1780073815469,40.88,73895.44,0.0,0.97691,2e-05,3.42745]
[1780073815989,40.88,73897.68,0.0,0.97696,2e-05,3.42141]
[1780073818003,40.88,73899.95,0.0,0.97701,2e-05,3.41515]
[1780073819010,40.88,73903.5,0.0,0.97709,2e-05,3.40574]
[1780073821026,40.88,73905.4,0.0,0.97713,2e-05,3.40053]
[1780073822506,40.88,73905.18,0.0,0.97712,2e-05,3.40098]
[1780073822558,40.88,73905.18,0.0,0.97712,2e-05,3.40098]
[1780073822732,40.88,73905.18,0.0,0.97712,2e-05,3.40098]
[1780073827068,40.88,73907.39,0.0,0.97718,2e-05,3.39462]
[1780073830089,40.87,73900.13,0.0,0.97702,2e-05,3.41319]
[1780073830219,40.87,73900.13,0.0,0.97702,2e-05,3.41319]
[1780073830332,40.87,73900.13,0.0,0.97702,2e-05,3.41319]
[1780073830728,40.87,73900.13,0.0,0.97702,2e-05,3.41319]
[1780073831096,40.87,73897.48,0.0,0.97697,2e-05,3.41997]
[1780073835124,40.87,73894.28,0.0,0.97691,2e-05,3.42769]
[1780073839152,40.87,73886.03,0.0,0.97674,2e-05,3.44864]
[1780073840159,40.87,73882.14,0.0,0.97665,2e-05,3.45869]
[1780073842174,40.87,73879.44,0.0,0.9766,2e-05,3.46536]
[1780073847485,40.86,73878.7,0.0,0.97659,2e-05,3.46616]
[1780073852244,40.86,73881.51,0.0,0.97668,2e-05,3.45538]
[1780073854258,40.86,73883.52,0.0,0.97672,2e-05,3.44967]
[1780073857279,40.86,73885.3,0.0,0.97677,2e-05,3.44442]
[1780073859294,40.86,73887.54,0.0,0.97682,2e-05,3.43817]
[1780073862316,40.85,73889.55,0.0,0.97686,2e-05,3.43239]
[1780073867351,40.85,73891.32,0.0,0.97691,2e-05,3.42696]
[1780073869365,40.85,73888.02,0.0,0.97684,2e-05,3.43533]
[1780073873393,40.85,73889.94,0.0,0.97689,2e-05,3.42966]
[1780073878428,40.85,73890.0,0.0,0.97689,2e-05,3.42858]
[1780073883463,40.84,73889.93,0.0,0.9769,2e-05,3.42801]
[1780073885477,40.84,73898.63,0.0,0.97709,2e-05,3.4051]
[1780073886484,40.84,73904.52,0.0,0.97721,2e-05,3.38949]
[1780073888498,40.84,73906.33,0.0,0.97725,2e-05,3.38463]
[1780073890515,40.84,73912.25,0.0,0.97738,2e-05,3.36912]
[1780073891520,40.84,73917.73,0.0,0.97749,2e-05,3.35491]
[1780073892527,40.84,73920.87,0.0,0.97756,2e-05,3.34679]
[1780073893794,40.84,73922.5,0.0,0.97759,2e-05,3.34258]
[1780073894541,40.84,73926.15,0.0,0.97767,2e-05,3.33319]
[1780073895548,40.84,73928.11,0.0,0.97771,2e-05,3.32816]
[1780073900583,40.84,73927.23,0.0,0.97769,2e-05,3.33048]
[1780073905419,40.84,73925.95,0.0,0.97766,2e-05,3.33378]
[1780073911660,40.84,73927.42,0.0,0.97771,2e-05,3.32782]
[1780073916695,40.84,73926.22,0.0,0.97768,2e-05,3.3309]
[1780073921730,40.84,73921.22,0.0,0.97758,2e-05,3.34369]
[1780073922737,40.84,73919.44,0.0,0.97754,2e-05,3.34824]
[1780073927772,40.84,73915.92,0.0,0.97747,2e-05,3.35709]
[1780073932807,40.84,73991.31,0.0,0.979,2e-05,3.16636]
[1780073934151,40.84,73991.31,0.0,0.979,2e-05,3.16636]
[1780073934251,40.84,74011.34,0.0,0.97939,2e-05,3.11745]
[1780073934831,40.85,74006.78,0.0,0.97928,2e-05,3.13201]
[1780073935487,40.85,74006.78,0.0,0.97928,2e-05,3.13201]
[1780073935901,40.85,74006.78,0.0,0.97928,2e-05,3.13201]
[1780073936146,40.85,74006.78,0.0,0.97928,2e-05,3.13201]
[1780073936158,40.85,73997.02,0.0,0.97908,2e-05,3.15629]
[1780073936843,40.85,73996.78,0.0,0.97908,2e-05,3.15715]
[1780073937501,40.85,73996.78,0.0,0.97908,2e-05,3.15715]
[1780073937850,40.85,73997.21,0.0,0.97908,2e-05,3.15636]
[1780073939122,40.85,73997.21,0.0,0.97908,2e-05,3.15636]
[1780073943994,40.86,73996.72,0.0,0.97906,2e-05,3.15898]
[1780073944064,40.86,73988.43,0.0,0.9789,2e-05,3.17973]
[1780073944904,40.86,73984.09,0.0,0.97881,2e-05,3.19072]
[1780073945970,40.86,73984.09,0.0,0.97881,2e-05,3.19072]
[1780073949970,40.86,73987.73,0.0,0.97887,2e-05,3.18259]
[1780073950043,40.86,73982.78,0.0,0.97877,2e-05,3.1951]
[1780073954723,40.87,73979.43,0.0,0.9787,2e-05,3.20424]
[1780073954974,40.87,73975.0,0.0,0.97861,2e-05,3.21548]
[1780073960027,40.87,73971.84,0.0,0.97854,2e-05,3.22424]
[1780073961020,40.87,73963.44,0.0,0.97837,2e-05,3.24547]
[1780073962027,40.87,73962.88,0.0,0.97836,2e-05,3.247]
[1780073965048,40.87,73969.2,0.0,0.97848,2e-05,3.23151]
[1780073970084,40.87,73967.43,0.0,0.97844,2e-05,3.23667]
[1780073972729,40.88,73969.3,0.0,0.97849,2e-05,3.23011]
[1780073972823,40.88,73969.3,0.0,0.97849,2e-05,3.23011]
[1780073972968,40.88,73969.3,0.0,0.97849,2e-05,3.23011]
[1780073978140,40.88,73971.58,0.0,0.97853,2e-05,3.2253]
[1780073979352,40.88,73969.51,0.0,0.97849,2e-05,3.23064]
[1780073984186,40.88,73962.77,0.0,0.97835,2e-05,3.2482]
[1780073985193,40.88,73957.66,0.0,0.97824,2e-05,3.26119]
[1780073990228,40.88,73955.61,0.0,0.9782,2e-05,3.26682]
[1780073995263,40.88,73955.95,0.0,0.9782,2e-05,3.26637]
[1780074000299,40.88,73953.52,0.0,0.97815,2e-05,3.27291]
[1780074002313,40.89,73957.42,0.0,0.97823,2e-05,3.2632]
[1780074003320,40.89,73962.32,0.0,0.97833,2e-05,3.25093]
[1780074006341,40.89,73969.27,0.0,0.97846,2e-05,3.2338]
[1780074007348,40.89,73976.57,0.0,0.97861,2e-05,3.21568]
[1780074008355,40.89,73985.28,0.0,0.97878,2e-05,3.19417]
[1780074009364,40.89,73987.1,0.0,0.97881,2e-05,3.18986]
[1780074011047,40.89,73987.1,0.0,0.97881,2e-05,3.18986]
[1780074011167,40.89,73987.1,0.0,0.97881,2e-05,3.18986]
[1780074011718,40.89,73986.86,0.0,0.97881,2e-05,3.19088]
[1780074018428,40.89,73975.68,0.0,0.97857,2e-05,3.22014]
[1780074019435,40.89,73972.03,0.0,0.9785,2e-05,3.22945]
[1780074021448,40.9,73972.02,0.0,0.9785,2e-05,3.22977]
[1780074023141,40.9,73972.02,0.0,0.9785,2e-05,3.22977]
[1780074023167,40.9,73977.27,0.0,0.9786,2e-05,3.21692]
[1780074023463,40.9,73981.65,0.0,0.97869,2e-05,3.206]
[1780074024470,40.9,73985.59,0.0,0.97876,2e-05,3.19636]
[1780074025477,40.9,73989.26,0.0,0.97883,2e-05,3.18743]
[1780074026484,40.9,73992.94,0.0,0.97891,2e-05,3.17851]
[1780074027491,40.9,73998.87,0.0,0.97902,2e-05,3.16408]
[1780074029505,40.9,73998.29,0.0,0.97901,2e-05,3.16599]
[1780074034541,40.9,73997.4,0.0,0.97899,2e-05,3.16729]
[1780074037871,40.91,73999.27,0.0,0.97902,2e-05,3.16315]
[1780074037923,40.91,73999.27,0.0,0.97902,2e-05,3.16315]
[1780074037967,40.91,73999.27,0.0,0.97902,2e-05,3.16315]
[1780074037973,40.91,73999.12,0.0,0.97902,2e-05,3.16401]
[1780074043606,40.91,73992.88,0.0,0.97889,2e-05,3.1806]
[1780074047000,40.91,73991.5,0.0,0.97885,2e-05,3.18445]
[1780074047051,40.91,73991.5,0.0,0.97885,2e-05,3.18445]
[1780074047217,40.91,73991.5,0.0,0.97885,2e-05,3.18445]
[1780074047289,40.91,73991.53,0.0,0.97885,2e-05,3.18478]
[1780074054689,40.92,73993.81,0.0,0.97888,2e-05,3.18073]
[1780074056704,40.92,73999.86,0.0,0.979,2e-05,3.166]
[1780074058718,40.92,74005.03,0.0,0.9791,2e-05,3.15394]
[1780074059763,40.92,74005.03,0.0,0.9791,2e-05,3.15394]
[1780074059815,40.92,74005.03,0.0,0.9791,2e-05,3.15394]
[1780074059978,40.92,74005.03,0.0,0.9791,2e-05,3.15394]
[1780074060079,40.92,74005.22,0.0,0.9791,2e-05,3.15372]
[1780074061749,40.92,74011.08,0.0,0.97921,2e-05,3.13984]
[1780074062753,40.92,74018.48,0.0,0.97935,2e-05,3.12203]
[1780074063761,40.93,74022.83,0.0,0.97943,2e-05,3.11174]
[1780074066782,40.93,74028.54,0.0,0.97954,2e-05,3.09884]
[1780074068110,40.93,74028.54,0.0,0.97954,2e-05,3.09884]
[1780074072517,40.93,74026.41,0.0,0.97948,2e-05,3.1057]
[1780074072564,40.93,74026.41,0.0,0.97948,2e-05,3.1057]
[1780074072720,40.93,74026.41,0.0,0.97948,2e-05,3.1057]
[1780074072824,40.94,74026.18,0.0,0.97948,2e-05,3.10659]
[1780074077859,40.94,74023.73,0.0,0.97942,2e-05,3.11414]
[1780074080358,40.94,74024.6,0.0,0.97943,2e-05,3.11233]
[1780074080423,40.94,74025.31,0.0,0.97944,2e-05,3.11092]
[1780074080443,40.94,74025.31,0.0,0.97944,2e-05,3.11092]
[1780074080466,40.94,74025.31,0.0,0.97944,2e-05,3.11092]
[1780074080880,40.94,74027.01,0.0,0.97947,2e-05,3.10711]
[1780074085598,40.95,74029.03,0.0,0.9795,2e-05,3.1035]
[1780074085649,40.95,74029.03,0.0,0.9795,2e-05,3.1035]
[1780074085722,40.95,74029.03,0.0,0.9795,2e-05,3.1035]
[1780074085915,40.95,74029.06,0.0,0.9795,2e-05,3.10375]
[1780074088937,40.95,74034.19,0.0,0.97959,2e-05,3.09231]
[1780074090952,40.95,74039.85,0.0,0.97969,2e-05,3.07934]
[1780074093703,40.96,74042.17,0.0,0.97974,2e-05,3.07242]
[1780074093723,40.96,74042.17,0.0,0.97974,2e-05,3.07242]
[1780074093906,40.96,74042.17,0.0,0.97974,2e-05,3.07242]
[1780074093970,40.96,74042.17,0.0,0.97974,2e-05,3.07242]
[1780074093973,40.96,74042.21,0.0,0.97974,2e-05,3.0727]
[1780074095987,40.96,74037.23,0.0,0.97964,2e-05,3.08546]
[1780074101164,40.96,74039.68,0.0,0.97968,2e-05,3.08098]
[1780074101219,40.96,74039.68,0.0,0.97968,2e-05,3.08098]
[1780074101245,40.96,74039.68,0.0,0.97968,2e-05,3.08098]
[1780074101263,40.97,74038.24,0.0,0.97965,2e-05,3.08482]
[1780074101641,40.97,74038.24,0.0,0.97965,2e-05,3.08482]
[1780074101719,40.97,74038.24,0.0,0.97965,2e-05,3.08482]
[1780074102030,40.97,74034.54,0.0,0.97957,2e-05,3.09412]
[1780074108073,40.97,74035.72,0.0,0.97958,2e-05,3.09326]
[1780074109602,40.97,74037.29,0.0,0.97961,2e-05,3.08981]
[1780074109625,40.97,74037.29,0.0,0.97961,2e-05,3.08981]
[1780074109721,40.97,74037.29,0.0,0.97961,2e-05,3.08981]
[1780074110088,40.98,74037.67,0.0,0.97961,2e-05,3.08925]
[1780074115099,40.98,74036.36,0.0,0.97958,2e-05,3.0938]
[1780074115170,40.98,74036.36,0.0,0.97958,2e-05,3.0938]
[1780074115221,40.98,74036.36,0.0,0.97958,2e-05,3.0938]
[1780074115322,40.98,74037.08,0.0,0.97959,2e-05,3.0924]
[1780074120158,40.99,74032.18,0.0,0.97948,2e-05,3.10597]
[1780074121165,40.99,74023.49,0.0,0.97931,2e-05,3.12742]
[1780074122172,40.99,74005.67,0.0,0.97896,2e-05,3.17138]
[1780074123193,41.0,74007.23,0.0,0.97897,2e-05,3.16961]
[1780074126213,41.0,74010.49,0.0,0.97903,2e-05,3.16225]
[1780074127926,41.0,74010.59,0.0,0.97903,2e-05,3.16223]
[1780074127978,41.0,74010.59,0.0,0.97903,2e-05,3.16223]
[1780074128224,41.0,74010.59,0.0,0.97903,2e-05,3.16223]
[1780074128227,41.0,74010.74,0.0,0.97903,2e-05,3.16209]
[1780074129233,41.01,74003.65,0.0,0.97888,2e-05,3.18179]
[1780074132255,41.01,73997.25,0.0,0.97875,2e-05,3.19817]
[1780074133262,41.01,73991.43,0.0,0.97863,2e-05,3.21277]
[1780074138441,41.01,73991.51,0.0,0.97863,2e-05,3.21312]
[1780074138470,41.01,73991.51,0.0,0.97863,2e-05,3.21312]
[1780074138493,41.01,73991.97,0.0,0.97863,2e-05,3.21211]
[1780074139107,41.01,73991.97,0.0,0.97863,2e-05,3.21211]
[1780074139366,41.01,73991.97,0.0,0.97863,2e-05,3.21211]
[1780074139468,41.01,73988.85,0.0,0.97857,2e-05,3.22001]
[1780074139971,41.01,73988.85,0.0,0.97857,2e-05,3.22001]
[1780074140313,41.01,73985.5,0.0,0.9785,2e-05,3.22848]
[1780074144340,41.01,73980.41,0.0,0.9784,2e-05,3.2416]
[1780074145347,41.01,73972.61,0.0,0.97824,2e-05,3.26126]
[1780074146542,41.01,73971.66,0.0,0.97822,2e-05,3.2637]
[1780074146594,41.01,73971.66,0.0,0.97822,2e-05,3.2637]
[1780074146722,41.01,73971.66,0.0,0.97822,2e-05,3.2637]
[1780074147361,41.01,73971.4,0.0,0.97822,2e-05,3.26439]
[1780074148368,41.01,73960.68,0.0,0.978,2e-05,3.29151]
[1780074149375,41.01,73955.05,0.0,0.97788,2e-05,3.30579]
[1780074151389,41.01,73949.17,0.0,0.97778,2e-05,3.31851]
[1780074156424,41.01,73950.09,0.0,0.9778,2e-05,3.31588]
[1780074160111,41.01,73949.11,0.0,0.97778,2e-05,3.31824]
[1780074160163,41.01,73949.11,0.0,0.97778,2e-05,3.31824]
[1780074160223,41.01,73949.11,0.0,0.97778,2e-05,3.31824]
[1780074160452,41.01,73949.37,0.0,0.97778,2e-05,3.31752]
[1780074163473,41.01,73942.97,0.0,0.97765,2e-05,3.3337]
[1780074164480,41.01,73939.05,0.0,0.97757,2e-05,3.34366]
[1780074166494,41.01,73932.9,0.0,0.97745,2e-05,3.35925]
[1780074168508,41.01,73932.41,0.0,0.97744,2e-05,3.36025]
[1780074169645,41.01,73934.03,0.0,0.97747,2e-05,3.35595]
[1780074169701,41.01,73934.03,0.0,0.97747,2e-05,3.35595]
[1780074169721,41.01,73934.03,0.0,0.97747,2e-05,3.35595]
[1780074170522,41.01,73934.08,0.0,0.97747,2e-05,3.3557]
[1780074173550,41.01,73928.2,0.0,0.97735,2e-05,3.37047]
[1780074174556,41.01,73924.48,0.0,0.97728,2e-05,3.37993]
[1780074178585,41.0,73929.92,0.0,0.9774,2e-05,3.36522]
[1780074182615,41.0,73926.46,0.0,0.97733,2e-05,3.37361]
[1780074183622,41.0,73922.35,0.0,0.97724,2e-05,3.3841]
[1780074185652,41.0,73910.53,0.0,0.977,2e-05,3.41448]
[1780074188057,41.0,73907.59,0.0,0.97694,2e-05,3.42197]
[1780074188098,41.0,73907.59,0.0,0.97694,2e-05,3.42197]
[1780074188221,41.0,73907.59,0.0,0.97694,2e-05,3.42197]
[1780074188323,41.0,73906.93,0.0,0.97693,2e-05,3.42324]
[1780074190687,41.0,73910.63,0.0,0.97701,2e-05,3.41312]
[1780074191694,41.0,73914.5,0.0,0.97709,2e-05,3.40282]
[1780074193133,41.0,73914.5,0.0,0.97709,2e-05,3.40282]
[1780074193184,41.0,73914.5,0.0,0.97709,2e-05,3.40282]
[1780074193222,41.0,73914.5,0.0,0.97709,2e-05,3.40282]
[1780074193323,41.0,73918.59,0.0,0.97718,2e-05,3.3918]
[1780074195722,41.0,73912.61,0.0,0.97706,2e-05,3.40698]
[1780074197579,40.99,73911.59,0.0,0.97704,2e-05,3.40946]
[1780074197635,40.99,73911.59,0.0,0.97704,2e-05,3.40946]
[1780074197722,40.99,73911.59,0.0,0.97704,2e-05,3.40946]
[1780074197823,40.99,73909.5,0.0,0.977,2e-05,3.41449]
[1780074198749,40.99,73909.5,0.0,0.977,2e-05,3.41449]
[1780074198983,40.99,73909.5,0.0,0.977,2e-05,3.41449]
[1780074199085,40.99,73909.63,0.0,0.977,2e-05,3.41394]
[1780074199750,40.99,73905.75,0.0,0.97692,2e-05,3.42385]
[1780074202778,40.99,73896.19,0.0,0.97672,2e-05,3.44843]
[1780074204330,40.99,73896.19,0.0,0.97672,2e-05,3.44843]
[1780074204383,40.99,73896.19,0.0,0.97672,2e-05,3.44843]
[1780074204545,40.99,73893.46,0.0,0.97666,2e-05,3.4551]
[1780074206759,40.99,73894.21,0.0,0.97669,2e-05,3.45257]
[1780074210122,40.99,73897.0,0.0,0.97675,2e-05,3.44444]
[1780074210176,40.99,73897.0,0.0,0.97675,2e-05,3.44444]
[1780074210221,40.99,73897.0,0.0,0.97675,2e-05,3.44444]
[1780074210319,40.98,73897.98,0.0,0.97677,2e-05,3.44161]
[1780074210834,40.98,73893.08,0.0,0.97667,2e-05,3.45422]
[1780074211841,40.98,73883.28,0.0,0.97648,2e-05,3.47755]
[1780074212848,40.98,73883.99,0.0,0.97649,2e-05,3.47535]
[1780074216167,40.98,73883.66,0.0,0.97649,2e-05,3.4756]
[1780074216217,40.98,73883.66,0.0,0.97649,2e-05,3.4756]
[1780074216318,40.98,73883.79,0.0,0.9765,2e-05,3.47494]
[1780074216791,40.98,73883.79,0.0,0.9765,2e-05,3.47494]
[1780074217553,40.98,73883.79,0.0,0.9765,2e-05,3.47494]
[1780074216877,40.98,73880.99,0.0,0.97644,2e-05,3.48204]
[1780074217883,40.98,73874.57,0.0,0.9763,2e-05,3.49874]
[1780074218891,40.98,73871.46,0.0,0.97624,2e-05,3.50666]
[1780074223926,40.97,73871.56,0.0,0.97625,2e-05,3.5046]
[1780074227690,40.97,73872.17,0.0,0.97628,2e-05,3.5019]
[1780074227722,40.97,73872.17,0.0,0.97628,2e-05,3.5019]
[1780074228520,40.97,73872.17,0.0,0.97628,2e-05,3.5019]
[1780074228572,40.97,73872.17,0.0,0.97628,2e-05,3.5019]
[1780074228571,40.97,73869.17,0.0,0.97621,2e-05,3.50953]
[1780074228961,40.97,73860.73,0.0,0.97603,2e-05,3.53169]
[1780074229968,40.96,73859.58,0.0,0.97601,2e-05,3.53436]
[1780074234981,40.96,73859.21,0.0,0.97602,2e-05,3.5337]
[1780074235033,40.96,73859.21,0.0,0.97602,2e-05,3.5337]
[1780074235219,40.96,73859.21,0.0,0.97602,2e-05,3.5337]
[1780074235251,40.96,73859.33,0.0,0.97602,2e-05,3.53297]
[1780074241056,40.95,73859.02,0.0,0.97603,2e-05,3.53134]
[1780074242405,40.95,73859.02,0.0,0.97603,2e-05,3.53134]
[1780074242457,40.95,73859.02,0.0,0.97603,2e-05,3.53134]
[1780074242469,40.95,73859.02,0.0,0.97603,2e-05,3.53134]
[1780074242499,40.95,73860.57,0.0,0.97607,2e-05,3.52679]
[1780074244076,40.95,73866.62,0.0,0.97621,2e-05,3.50985]
[1780074248504,40.94,73868.21,0.0,0.97625,2e-05,3.50452]
[1780074248556,40.94,73868.21,0.0,0.97625,2e-05,3.50452]
[1780074248568,40.94,73866.48,0.0,0.97622,2e-05,3.50877]
[1780074248718,40.94,73866.48,0.0,0.97622,2e-05,3.50877]
[1780074249112,40.94,73865.31,0.0,0.9762,2e-05,3.51152]
[1780074252133,40.94,73867.46,0.0,0.97625,2e-05,3.50468]
[1780074253277,40.94,73867.46,0.0,0.97625,2e-05,3.50468]
[1780074253329,40.94,73867.46,0.0,0.97625,2e-05,3.50468]
[1780074253466,40.94,73867.46,0.0,0.97625,2e-05,3.50468]
[1780074253568,40.94,73870.59,0.0,0.97632,2e-05,3.49599]
[1780074258175,40.93,73872.46,0.0,0.97638,2e-05,3.48934]
[1780074260511,40.93,73873.13,0.0,0.9764,2e-05,3.48724]
[1780074260565,40.93,73873.13,0.0,0.9764,2e-05,3.48724]
[1780074260612,40.93,73872.06,0.0,0.97637,2e-05,3.48975]
[1780074262470,40.93,73870.87,0.0,0.97635,2e-05,3.49258]
[1780074264165,40.93,73870.79,0.0,0.97635,2e-05,3.49213]
[1780074264217,40.93,73866.33,0.0,0.97626,2e-05,3.50367]
[1780074265034,40.93,73866.33,0.0,0.97626,2e-05,3.50367]
[1780074265224,40.92,73860.97,0.0,0.97615,2e-05,3.51761]
[1780074267442,40.92,73865.02,0.0,0.97624,2e-05,3.50606]
[1780074268245,40.92,73868.31,0.0,0.97632,2e-05,3.49694]
[1780074269252,40.92,73863.53,0.0,0.97621,2e-05,3.50933]
[1780074270259,40.92,73859.2,0.0,0.97612,2e-05,3.52053]
[1780074273280,40.92,73863.8,0.0,0.97625,2e-05,3.50486]
[1780074275295,40.91,73860.72,0.0,0.97618,2e-05,3.51237]
[1780074276302,40.91,73862.48,0.0,0.97623,2e-05,3.50731]
[1780074281337,40.91,73862.03,0.0,0.97623,2e-05,3.50672]
[1780074284358,40.9,73863.87,0.0,0.97628,2e-05,3.50076]
[1780074285365,40.9,73866.78,0.0,0.97635,2e-05,3.49267]
[1780074290400,40.9,73859.34,0.0,0.9762,2e-05,3.51085]
[1780074291406,40.9,73855.47,0.0,0.97611,2e-05,3.52082]
[1780074292414,40.9,73850.45,0.0,0.97601,2e-05,3.53389]
[1780074292858,40.9,73850.45,0.0,0.97601,2e-05,3.53389]
[1780074292949,40.9,73850.45,0.0,0.97601,2e-05,3.53389]
[1780074293421,40.89,73849.62,0.0,0.97599,2e-05,3.53571]
[1780074296032,40.89,73850.16,0.0,0.97601,2e-05,3.53345]
[1780074296442,40.89,73850.11,0.0,0.97601,2e-05,3.53318]
[1780074300567,40.89,73852.15,0.0,0.97607,2e-05,3.52612]
[1780074301477,40.88,73853.94,0.0,0.97611,2e-05,3.52095]
[1780074302528,40.88,73853.94,0.0,0.97611,2e-05,3.52095]
[1780074302580,40.88,73853.94,0.0,0.97611,2e-05,3.52095]
[1780074302719,40.88,73853.75,0.0,0.97611,2e-05,3.52108]
[1780074304500,40.88,73846.93,0.0,0.97597,2e-05,3.53861]
[1780074306514,40.88,73849.8,0.0,0.97604,2e-05,3.5301]
[1780074310286,40.88,73850.12,0.0,0.97605,2e-05,3.52808]
[1780074310337,40.88,73850.12,0.0,0.97605,2e-05,3.52808]
[1780074310466,40.88,73850.12,0.0,0.97605,2e-05,3.52808]
[1780074312573,40.87,73855.19,0.0,0.97617,2e-05,3.51335]
[1780074313565,40.87,73861.54,0.0,0.97632,2e-05,3.49605]
[1780074314572,40.87,73866.46,0.0,0.97643,2e-05,3.48264]
[1780074316587,40.87,73863.64,0.0,0.97637,2e-05,3.48952]
[1780074317594,40.87,73853.58,0.0,0.97615,2e-05,3.51602]
[1780074318601,40.87,73848.63,0.0,0.97605,2e-05,3.52892]
[1780074320365,40.86,73847.92,0.0,0.97603,2e-05,3.53043]
[1780074320417,40.86,73847.92,0.0,0.97603,2e-05,3.53043]
[1780074320467,40.86,73847.92,0.0,0.97603,2e-05,3.53043]
[1780074321622,40.86,73851.6,0.0,0.97612,2e-05,3.51979]
[1780074324644,40.86,73839.48,0.0,0.97586,2e-05,3.55124]
[1780074325650,40.86,73834.0,0.0,0.97574,2e-05,3.5656]
[1780074326657,40.86,73832.1,0.0,0.9757,2e-05,3.57029]
[1780074329285,40.85,73830.95,0.0,0.97569,2e-05,3.57248]
[1780074329336,40.85,73830.95,0.0,0.97569,2e-05,3.57248]
[1780074329466,40.85,73830.95,0.0,0.97569,2e-05,3.57248]
[1780074333705,40.85,73834.2,0.0,0.97579,2e-05,3.55915]
[1780074339699,40.84,73832.62,0.0,0.97577,2e-05,3.56169]
[1780074339723,40.84,73833.11,0.0,0.97579,2e-05,3.55993]
[1780074339747,40.84,73833.11,0.0,0.97579,2e-05,3.55993]
[1780074344786,40.83,73833.34,0.0,0.97581,2e-05,3.55716]
[1780074344966,40.83,73833.34,0.0,0.97581,2e-05,3.55716]
[1780074348752,40.83,73833.97,0.0,0.97584,2e-05,3.55377]
[1780074348802,40.83,73833.97,0.0,0.97584,2e-05,3.55377]
[1780074348967,40.83,73833.97,0.0,0.97584,2e-05,3.55377]
[1780074349818,40.83,73839.82,0.0,0.97597,2e-05,3.53718]
[1780074353848,40.82,73842.02,0.0,0.97603,2e-05,3.52972]
[1780074358882,40.82,73841.27,0.0,0.97603,2e-05,3.52991]
[1780074359890,40.82,73844.66,0.0,0.97611,2e-05,3.52046]
[1780074360897,40.81,73848.78,0.0,0.9762,2e-05,3.50906]
[1780074361908,40.81,73851.85,0.0,0.97627,2e-05,3.50052]
[1780074364688,40.81,73852.93,0.0,0.9763,2e-05,3.49732]
[1780074364709,40.81,73852.93,0.0,0.9763,2e-05,3.49732]
[1780074364725,40.81,73852.93,0.0,0.9763,2e-05,3.49732]
[1780074363922,40.81,73855.03,0.0,0.97635,2e-05,3.49141]
[1780074366943,40.81,73852.25,0.0,0.97629,2e-05,3.49794]
[1780074370993,40.8,73854.5,0.0,0.97635,2e-05,3.49042]
[1780074371989,40.8,73868.54,0.0,0.97666,2e-05,3.45287]
[1780074372996,40.8,73871.1,0.0,0.97672,2e-05,3.44588]
[1780074376563,40.8,73870.62,0.0,0.97671,2e-05,3.44671]
[1780074376615,40.8,73870.62,0.0,0.97671,2e-05,3.44671]
[1780074376720,40.8,73870.62,0.0,0.97671,2e-05,3.44671]
[1780074381055,40.8,73873.03,0.0,0.97677,2e-05,3.43906]
[1780074383069,40.8,73875.65,0.0,0.97683,2e-05,3.43175]
[1780074385084,40.79,73864.05,0.0,0.97659,2e-05,3.46198]
[1780074386090,40.79,73853.37,0.0,0.97636,2e-05,3.4901]
[1780074387098,40.79,73851.34,0.0,0.97632,2e-05,3.49522]
[1780074387841,40.79,73851.34,0.0,0.97632,2e-05,3.49522]
[1780074387888,40.79,73851.34,0.0,0.97632,2e-05,3.49522]
[1780074387968,40.79,73851.34,0.0,0.97632,2e-05,3.49522]
[1780074390118,40.79,73845.72,0.0,0.9762,2e-05,3.50932]
[1780074391125,40.79,73841.07,0.0,0.97611,2e-05,3.51919]
[1780074392853,40.79,73841.62,0.0,0.97613,2e-05,3.51736]
[1780074392866,40.79,73841.62,0.0,0.97613,2e-05,3.51736]
[1780074392966,40.79,73841.62,0.0,0.97613,2e-05,3.51736]
[1780074396160,40.78,73844.09,0.0,0.97619,2e-05,3.50938]
[1780074397167,40.78,73847.75,0.0,0.97628,2e-05,3.49926]
[1780074398252,40.78,73847.75,0.0,0.97628,2e-05,3.49926]
[1780074398304,40.78,73847.75,0.0,0.97628,2e-05,3.49926]
[1780074398470,40.78,73847.75,0.0,0.97628,2e-05,3.49926]
[1780074398571,40.78,73851.05,0.0,0.97635,2e-05,3.49015]
[1780074400188,40.78,73853.5,0.0,0.97641,2e-05,3.48303]
[1780074405224,40.78,73860.01,0.0,0.97656,2e-05,3.46431]
[1780074406231,40.78,73864.92,0.0,0.97667,2e-05,3.45105]
[1780074406884,40.78,73864.92,0.0,0.97667,2e-05,3.45105]
[1780074406936,40.78,73864.92,0.0,0.97667,2e-05,3.45105]
[1780074406969,40.78,73864.92,0.0,0.97667,2e-05,3.45105]
[1780074412272,40.77,73866.72,0.0,0.97672,2e-05,3.44491]
[1780074413718,40.77,73866.72,0.0,0.97672,2e-05,3.44491]
[1780074413769,40.77,73866.72,0.0,0.97672,2e-05,3.44491]
[1780074413968,40.77,73867.19,0.0,0.97673,2e-05,3.44345]
[1780074417308,40.77,73864.39,0.0,0.97668,2e-05,3.44997]
[1780074419283,40.77,73863.37,0.0,0.97666,2e-05,3.45243]
[1780074419334,40.77,73863.37,0.0,0.97666,2e-05,3.45243]
[1780074419471,40.77,73863.37,0.0,0.97666,2e-05,3.45243]
[1780074420329,40.77,73861.06,0.0,0.97661,2e-05,3.45807]
[1780074421337,40.76,73843.76,0.0,0.97624,2e-05,3.50387]
[1780074422345,40.76,73840.0,0.0,0.97616,2e-05,3.51361]
[1780074423353,40.76,73838.02,0.0,0.97612,2e-05,3.51892]
[1780074424364,40.76,73835.69,0.0,0.97607,2e-05,3.52483]
[1780074426381,40.76,73831.14,0.0,0.97597,2e-05,3.53635]
[1780074428533,40.76,73830.21,0.0,0.97595,2e-05,3.53849]
[1780074428595,40.76,73830.21,0.0,0.97595,2e-05,3.53849]
[1780074428719,40.76,73830.21,0.0,0.97595,2e-05,3.53849]
[1780074431415,40.75,73834.7,0.0,0.97607,2e-05,3.52448]
[1780074432422,40.75,73836.53,0.0,0.97611,2e-05,3.5192]
[1780074433429,40.75,73840.1,0.0,0.97619,2e-05,3.50928]
[1780074434436,40.75,73844.13,0.0,0.97628,2e-05,3.49816]
[1780074436411,40.75,73844.77,0.0,0.9763,2e-05,3.49613]
[1780074436462,40.75,73844.77,0.0,0.9763,2e-05,3.49613]
[1780074436468,40.75,73844.77,0.0,0.9763,2e-05,3.49613]
[1780074440478,40.74,73847.75,0.0,0.97638,2e-05,3.48665]
[1780074442843,40.74,73846.45,0.0,0.97636,2e-05,3.48952]
[1780074442896,40.74,73846.45,0.0,0.97636,2e-05,3.48952]
[1780074442968,40.74,73846.45,0.0,0.97636,2e-05,3.48952]
[1780074446520,40.74,73851.44,0.0,0.97647,2e-05,3.47504]
[1780074447527,40.74,73856.0,0.0,0.97658,2e-05,3.46265]
[1780074448778,40.74,73856.0,0.0,0.97658,2e-05,3.46265]
[1780074448830,40.74,73856.0,0.0,0.97658,2e-05,3.46265]
[1780074448967,40.74,73856.03,0.0,0.97658,2e-05,3.46232]
[1780074451556,40.74,73851.76,0.0,0.97651,2e-05,3.47067]
[1780074456591,40.73,73851.18,0.0,0.9765,2e-05,3.47088]
[1780074460089,40.73,73850.32,0.0,0.97649,2e-05,3.47238]
[1780074460214,40.73,73850.32,0.0,0.97649,2e-05,3.47238]
[1780074460550,40.73,73850.32,0.0,0.97649,2e-05,3.47238]
[1780074460619,40.73,73856.29,0.0,0.97662,2e-05,3.45627]
[1780074461626,40.73,73861.58,0.0,0.97674,2e-05,3.44203]
[1780074465778,40.73,73862.62,0.0,0.97677,2e-05,3.43866]
[1780074465830,40.73,73862.62,0.0,0.97677,2e-05,3.43866]
[1780074465970,40.73,73864.0,0.0,0.9768,2e-05,3.43481]
[1780074469682,40.72,73867.93,0.0,0.97689,2e-05,3.42368]
[1780074471361,40.72,73868.33,0.0,0.9769,2e-05,3.42244]
[1780074471413,40.72,73868.33,0.0,0.9769,2e-05,3.42244]
[1780074471468,40.72,73868.33,0.0,0.9769,2e-05,3.42244]
[1780074476731,40.72,73868.95,0.0,0.97692,2e-05,3.41973]
[1780074479798,40.72,73868.99,0.0,0.97692,2e-05,3.41927]
[1780074479969,40.72,73868.08,0.0,0.97691,2e-05,3.42149]
[1780074480076,40.72,73868.08,0.0,0.97691,2e-05,3.42149]
[1780074482097,40.72,73868.68,0.0,0.97692,2e-05,3.41955]
[1780074482220,40.72,73868.68,0.0,0.97692,2e-05,3.41955]
[1780074483780,40.72,73874.05,0.0,0.97704,2e-05,3.40509]
[1780074484787,40.71,73881.03,0.0,0.97719,2e-05,3.38668]
[1780074485795,40.71,73886.06,0.0,0.9773,2e-05,3.37344]
[1780074487809,40.71,73888.6,0.0,0.97735,2e-05,3.36664]
[1780074487892,40.71,73888.6,0.0,0.97735,2e-05,3.36664]
[1780074487944,40.71,73888.6,0.0,0.97735,2e-05,3.36664]
[1780074487971,40.71,73888.6,0.0,0.97735,2e-05,3.36664]
[1780074493851,40.71,73893.29,0.0,0.97746,2e-05,3.354]
[1780074494860,40.71,73904.36,0.0,0.97769,2e-05,3.32534]
[1780074495867,40.71,73905.07,0.0,0.9777,2e-05,3.3235]
[1780074498226,40.71,73905.8,0.0,0.97772,2e-05,3.32159]
[1780074498324,40.71,73905.8,0.0,0.97772,2e-05,3.32159]
[1780074500127,40.71,73903.35,0.0,0.97767,2e-05,3.32789]
[1780074501513,40.71,73903.35,0.0,0.97767,2e-05,3.32789]
[1780074501560,40.71,73903.35,0.0,0.97767,2e-05,3.32789]
[1780074501721,40.71,73903.35,0.0,0.97767,2e-05,3.32789]
[1780074501815,40.71,73906.3,0.0,0.97773,2e-05,3.32028]
[1780074502923,40.71,73912.89,0.0,0.97787,2e-05,3.30336]
[1780074503930,40.71,73917.01,0.0,0.97795,2e-05,3.29284]
[1780074504937,40.71,73918.71,0.0,0.97798,2e-05,3.28854]
[1780074505944,40.71,73922.03,0.0,0.97805,2e-05,3.28012]
[1780074506951,40.71,73923.69,0.0,0.97809,2e-05,3.27596]
[1780074507958,40.71,73922.04,0.0,0.97805,2e-05,3.28023]
[1780074509972,40.71,73918.5,0.0,0.97798,2e-05,3.28939]
[1780074513457,40.71,73918.02,0.0,0.97798,2e-05,3.28853]
[1780074513468,40.71,73918.02,0.0,0.97798,2e-05,3.28853]
[1780074513474,40.71,73918.02,0.0,0.97798,2e-05,3.28853]
[1780074513558,40.71,73921.1,0.0,0.97804,2e-05,3.28079]
[1780074515008,40.71,73922.99,0.0,0.97808,2e-05,3.27604]
[1780074516220,40.71,73922.99,0.0,0.97808,2e-05,3.27604]
[1780074516321,40.71,73926.55,0.0,0.97815,2e-05,3.26714]
[1780074517041,40.71,73929.56,0.0,0.97822,2e-05,3.2595]
[1780074519973,40.71,73930.51,0.0,0.97823,2e-05,3.25728]
[1780074520014,40.71,73930.51,0.0,0.97823,2e-05,3.25728]
[1780074520221,40.71,73930.51,0.0,0.97823,2e-05,3.25728]
[1780074522820,40.72,73932.1,0.0,0.97826,2e-05,3.25345]
[1780074525099,40.72,73941.97,0.0,0.97846,2e-05,3.22894]
[1780074526551,40.72,73941.97,0.0,0.97846,2e-05,3.22894]
[1780074526720,40.72,73941.97,0.0,0.97846,2e-05,3.22894]
[1780074526789,40.72,73941.55,0.0,0.97845,2e-05,3.23026]
[1780074529733,40.72,73941.58,0.0,0.97845,2e-05,3.23033]
[1780074530221,40.72,73940.85,0.0,0.97843,2e-05,3.23246]
[1780074531151,40.72,73942.48,0.0,0.97846,2e-05,3.2285]
[1780074532147,40.72,73955.51,0.0,0.97873,2e-05,3.19597]
[1780074533154,40.72,73963.74,0.0,0.97889,2e-05,3.17561]
[1780074534161,40.72,73962.23,0.0,0.97886,2e-05,3.17958]
[1780074535172,40.72,73962.23,0.0,0.97886,2e-05,3.17958]
[1780074535225,40.72,73962.23,0.0,0.97886,2e-05,3.17958]
[1780074535230,40.72,73962.23,0.0,0.97886,2e-05,3.17958]
[1780074535302,40.72,73963.03,0.0,0.97887,2e-05,3.17783]
[1780074536176,40.72,73965.5,0.0,0.97892,2e-05,3.17193]
[1780074537223,40.72,73965.5,0.0,0.97892,2e-05,3.17193]
[1780074543874,40.73,73965.0,0.0,0.9789,2e-05,3.17466]
[1780074543926,40.73,73965.0,0.0,0.9789,2e-05,3.17466]
[1780074543933,40.73,73968.11,0.0,0.97895,2e-05,3.16743]
[1780074543966,40.73,73968.11,0.0,0.97895,2e-05,3.16743]
[1780074545239,40.73,73969.84,0.0,0.97899,2e-05,3.1634]
[1780074546377,40.73,73969.84,0.0,0.97899,2e-05,3.1634]
[1780074549267,40.73,73964.96,0.0,0.97888,2e-05,3.17655]
[1780074551281,40.73,73969.32,0.0,0.97896,2e-05,3.16622]
[1780074552288,40.74,73972.87,0.0,0.97903,2e-05,3.15792]
[1780074555309,40.75,73981.95,0.0,0.97917,2e-05,3.14082]
[1780074556316,40.75,73988.02,0.0,0.97928,2e-05,3.12645]
[1780074558330,40.76,73990.16,0.0,0.97932,2e-05,3.12185]
[1780074559337,40.76,73995.23,0.0,0.97941,2e-05,3.10977]
[1780074560344,40.76,73996.86,0.0,0.97945,2e-05,3.10579]
[1780074561351,40.76,73999.69,0.0,0.9795,2e-05,3.09959]
[1780074562358,40.76,74001.47,0.0,0.97953,2e-05,3.09526]
[1780074563365,40.76,74006.3,0.0,0.97962,2e-05,3.08425]
[1780074568400,40.77,74007.53,0.0,0.97963,2e-05,3.08325]
[1780074572430,40.77,74017.27,0.0,0.97981,2e-05,3.05917]
[1780074573437,40.78,74025.46,0.0,0.97997,2e-05,3.0399]
[1780074574627,40.78,74025.46,0.0,0.97997,2e-05,3.0399]
[1780074574667,40.78,74025.46,0.0,0.97997,2e-05,3.0399]
[1780074574721,40.78,74025.46,0.0,0.97997,2e-05,3.0399]
[1780074574777,40.78,74025.46,0.0,0.97997,2e-05,3.0399]
[1780074574966,40.78,74025.46,0.0,0.97997,2e-05,3.0399]
[1780074574980,40.78,74025.55,0.0,0.97996,2e-05,3.04015]
[1780074575457,40.78,74031.32,0.0,0.98007,2e-05,3.02679]
[1780074576463,40.78,74032.92,0.0,0.9801,2e-05,3.02345]
[1780074577488,40.78,74038.73,0.0,0.9802,2e-05,3.01008]
[1780074578487,40.78,74043.34,0.0,0.98028,2e-05,2.99964]
[1780074579494,40.78,74044.81,0.0,0.98031,2e-05,2.99668]
[1780074583522,40.79,74041.81,0.0,0.98023,2e-05,3.00594]
[1780074584529,40.79,74034.94,0.0,0.9801,2e-05,3.02284]
[1780074585910,40.8,74031.63,0.0,0.98004,2e-05,3.03124]
[1780074588558,40.8,74032.93,0.0,0.98005,2e-05,3.02955]
[1780074592586,40.81,74035.4,0.0,0.98008,2e-05,3.02554]
[1780074593593,40.81,74038.34,0.0,0.98013,2e-05,3.019]
[1780074594599,40.81,74034.69,0.0,0.98006,2e-05,3.02821]
[1780074595607,40.81,74030.2,0.0,0.97997,2e-05,3.03943]
[1780074596614,40.81,74027.56,0.0,0.97992,2e-05,3.04622]
[1780074598628,40.81,74029.91,0.0,0.97996,2e-05,3.04146]
[1780074600642,40.82,74028.54,0.0,0.97992,2e-05,3.04564]
[1780074605678,40.82,74028.99,0.0,0.97991,2e-05,3.04676]
[1780074610713,40.83,74028.7,0.0,0.97989,2e-05,3.04962]
[1780074615757,40.84,74029.16,0.0,0.97988,2e-05,3.05065]
[1780074620792,40.85,74028.75,0.0,0.97986,2e-05,3.05376]
[1780074625827,40.85,74028.33,0.0,0.97983,2e-05,3.05688]
[1780074626835,40.85,74031.93,0.0,0.9799,2e-05,3.04865]
[1780074627842,40.86,74037.04,0.0,0.97999,2e-05,3.03683]
[1780074631870,40.86,74040.67,0.0,0.98006,2e-05,3.02789]
[1780074636907,40.87,74041.68,0.0,0.98006,2e-05,3.02782]
[1780074637914,40.87,74046.18,0.0,0.98014,2e-05,3.01756]
[1780074638226,40.87,74046.18,0.0,0.98014,2e-05,3.01756]
[1780074640227,40.87,74047.03,0.0,0.98015,2e-05,3.0165]
[1780074640935,40.88,74047.07,0.0,0.98015,2e-05,3.0169]
[1780074641942,40.88,74053.79,0.0,0.98027,2e-05,3.00142]
[1780074642949,40.88,74063.18,0.0,0.98044,2e-05,2.97974]
[1780074643956,40.88,74070.04,0.0,0.98056,2e-05,2.96415]
[1780074644963,40.88,74070.95,0.0,0.98058,2e-05,2.96259]
[1780074646977,40.9,74058.39,0.0,0.98029,2e-05,2.99859]
[1780074647983,40.92,74055.87,0.0,0.98021,2e-05,3.00977]
[1780074648961,40.92,74055.87,0.0,0.98021,2e-05,3.00977]
[1780074655033,40.93,74055.86,0.0,0.98018,2e-05,3.01328]
[1780074660068,40.94,74053.38,0.0,0.98011,2e-05,3.02165]
[1780074662082,40.94,74038.53,0.0,0.97983,2e-05,3.05811]
[1780074663089,40.94,74031.72,0.0,0.97969,2e-05,3.07492]
[1780074666113,40.95,74059.63,0.0,0.98021,2e-05,3.0094]
[1780074667120,40.95,74066.38,0.0,0.98033,2e-05,2.99393]
[1780074669134,40.95,74059.95,0.0,0.9802,2e-05,3.0102]
[1780074670142,40.97,74051.55,0.0,0.98001,2e-05,3.03516]
[1780074671148,40.97,74049.83,0.0,0.97997,2e-05,3.03973]
[1780074676184,40.98,74044.64,0.0,0.97986,2e-05,3.05439]
[1780074679205,40.98,74041.8,0.0,0.97979,2e-05,3.06245]
[1780074680266,40.98,74056.16,0.0,0.98006,2e-05,3.02852]
[1780074681219,40.98,74063.05,0.0,0.98019,2e-05,3.01259]
[1780074682226,41.0,74061.82,0.0,0.98013,2e-05,3.02039]
[1780074683783,41.0,74061.82,0.0,0.98013,2e-05,3.02039]
[1780074686606,41.01,74062.58,0.0,0.98013,2e-05,3.02001]
[1780074686658,41.01,74062.58,0.0,0.98013,2e-05,3.02001]
[1780074686718,41.01,74062.58,0.0,0.98013,2e-05,3.02001]
[1780074686820,41.01,74062.75,0.0,0.98012,2e-05,3.02056]
[1780074687261,41.01,74057.06,0.0,0.98002,2e-05,3.03409]
[1780074689276,41.01,74059.47,0.0,0.98006,2e-05,3.02924]
[1780074692158,41.01,74061.05,0.0,0.98009,2e-05,3.02434]
[1780074692210,41.01,74061.05,0.0,0.98009,2e-05,3.02434]
[1780074692219,41.01,74061.05,0.0,0.98009,2e-05,3.02434]
[1780074692297,41.02,74061.11,0.0,0.98009,2e-05,3.02466]
[1780074697547,41.02,74060.02,0.0,0.98005,2e-05,3.02913]
[1780074697599,41.02,74060.02,0.0,0.98005,2e-05,3.02913]
[1780074697719,41.02,74060.02,0.0,0.98005,2e-05,3.02913]
[1780074697819,41.03,74059.7,0.0,0.98004,2e-05,3.03082]
[1780074700438,41.03,74059.48,0.0,0.98004,2e-05,3.03134]
[1780074700467,41.03,74059.48,0.0,0.98004,2e-05,3.03134]
[1780074700569,41.03,74059.2,0.0,0.98002,2e-05,3.03338]
[1780074706723,41.04,74056.56,0.0,0.97996,2e-05,3.04146]
[1780074706774,41.04,74056.56,0.0,0.97996,2e-05,3.04146]
[1780074706968,41.04,74056.56,0.0,0.97996,2e-05,3.04146]
[1780074707001,41.04,74057.52,0.0,0.97997,2e-05,3.04004]
[1780074712438,41.05,74057.3,0.0,0.97995,2e-05,3.04278]
[1780074714629,41.05,74057.34,0.0,0.97994,2e-05,3.04312]
[1780074714682,41.05,74057.34,0.0,0.97994,2e-05,3.04312]
[1780074714718,41.05,74057.34,0.0,0.97994,2e-05,3.04312]
[1780074714783,41.05,74057.39,0.0,0.97994,2e-05,3.04387]
[1780074720494,41.06,74058.71,0.0,0.97995,2e-05,3.04293]
[1780074721524,41.06,74070.8,0.0,0.98017,2e-05,3.01465]
[1780074722513,41.06,74077.69,0.0,0.98029,2e-05,2.99881]
[1780074723752,41.06,74077.69,0.0,0.98029,2e-05,2.99881]
[1780074723812,41.06,74087.05,0.0,0.98046,2e-05,2.97782]
[1780074724527,41.06,74092.37,0.0,0.98056,2e-05,2.96536]
[1780074725534,41.07,74092.31,0.0,0.98055,2e-05,2.96607]
[1780074727540,41.1,74092.96,0.0,0.98048,2e-05,2.976]
[1780074730783,41.16,74096.15,0.0,0.98041,2e-05,2.9851]
[1780074730834,41.16,74096.15,0.0,0.98041,2e-05,2.9851]
[1780074730976,41.16,74096.15,0.0,0.98041,2e-05,2.9851]
[1780074731075,41.18,74096.02,0.0,0.98036,2e-05,2.99079]
[1780074733609,41.2,74119.87,0.0,0.98075,2e-05,2.94148]
[1780074734608,41.22,74132.36,0.0,0.98093,2e-05,2.9187]
[1780074735716,41.22,74132.36,0.0,0.98093,2e-05,2.9187]
[1780074735786,41.22,74132.36,0.0,0.98093,2e-05,2.9187]
[1780074735856,41.24,74137.21,0.0,0.98097,2e-05,2.91396]
[1780074737000,41.24,74137.21,0.0,0.98097,2e-05,2.91396]
[1780074737099,41.24,74132.55,0.0,0.98088,2e-05,2.92533]
[1780074737448,41.24,74132.55,0.0,0.98088,2e-05,2.92533]
[1780074739525,41.28,74128.25,0.0,0.98071,2e-05,2.94756]
[1780074741660,41.34,74137.66,0.0,0.98074,2e-05,2.94308]
[1780074742667,41.34,74152.59,0.0,0.98101,2e-05,2.90938]
[1780074743325,41.34,74152.59,0.0,0.98101,2e-05,2.90938]
[1780074743674,41.34,74165.63,0.0,0.98123,2e-05,2.88032]
[1780074744681,41.34,74167.63,0.0,0.98126,2e-05,2.87648]
[1780074745688,41.35,74163.56,0.0,0.98119,2e-05,2.88642]
[1780074746787,41.35,74163.56,0.0,0.98119,2e-05,2.88642]
[1780074747702,41.37,74175.97,0.0,0.98135,2e-05,2.86507]
[1780074748730,41.37,74175.97,0.0,0.98135,2e-05,2.86507]
[1780074748769,41.37,74180.55,0.0,0.98142,2e-05,2.85613]
[1780074752189,41.42,74180.88,0.0,0.98132,2e-05,2.86983]
[1780074757773,41.51,74182.19,0.0,0.98117,2e-05,2.88888]
[1780074759788,41.51,74165.41,0.0,0.98086,2e-05,2.92841]
[1780074760309,41.51,74165.41,0.0,0.98086,2e-05,2.92841]
[1780074760795,41.51,74160.1,0.0,0.98076,2e-05,2.94118]
[1780074761802,41.51,74155.13,0.0,0.98067,2e-05,2.95319]
[1780074763876,41.52,74156.33,0.0,0.98069,2e-05,2.95098]
[1780074764831,41.52,74135.7,0.0,0.9803,2e-05,2.99989]
[1780074765835,41.52,74135.7,0.0,0.9803,2e-05,2.99989]
[1780074765837,41.52,74097.9,0.0,0.9796,2e-05,3.08901]
[1780074767020,41.52,74097.9,0.0,0.9796,2e-05,3.08901]
[1780074767096,41.52,74107.0,0.0,0.97976,2e-05,3.06818]
[1780074767851,41.52,74112.33,0.0,0.97986,2e-05,3.05592]
[1780074768532,41.52,74112.33,0.0,0.97986,2e-05,3.05592]
[1780074768686,41.52,74112.33,0.0,0.97986,2e-05,3.05592]
[1780074768859,41.52,74113.1,0.0,0.97987,2e-05,3.05449]
[1780074773894,41.53,74115.62,0.0,0.9799,2e-05,3.05049]
[1780074776915,41.53,74136.07,0.0,0.98027,2e-05,3.00369]
[1780074777922,41.54,74137.46,0.0,0.98029,2e-05,3.00092]
[1780074782957,41.54,74133.74,0.0,0.98021,2e-05,3.01197]
[1780074783964,41.55,74137.9,0.0,0.98028,2e-05,3.00271]
[1780074788738,41.55,74137.93,0.0,0.98027,2e-05,3.00451]
[1780074790007,41.55,74148.74,0.0,0.98046,2e-05,2.98032]
[1780074791014,41.56,74147.79,0.0,0.98044,2e-05,2.98303]
[1780074792730,41.56,74146.74,0.0,0.98041,2e-05,2.98597]
[1780074793029,41.56,74149.07,0.0,0.98045,2e-05,2.98107]
[1780074794036,41.56,74154.84,0.0,0.98055,2e-05,2.96823]
[1780074797057,41.57,74158.36,0.0,0.9806,2e-05,2.96171]
[1780074799071,41.57,74153.72,0.0,0.98051,2e-05,2.97351]
[1780074802092,41.58,74149.81,0.0,0.98043,2e-05,2.98414]
[1780074806121,41.58,74143.34,0.0,0.98029,2e-05,3.00119]
[1780074811156,41.59,74146.04,0.0,0.98034,2e-05,2.99526]
[1780074816192,41.6,74145.63,0.0,0.98031,2e-05,2.9987]
[1780074820220,41.61,74151.57,0.0,0.9804,2e-05,2.98684]
[1780074821227,41.61,74155.96,0.0,0.98048,2e-05,2.97718]
[1780074825806,41.61,74155.31,0.0,0.98045,2e-05,2.98076]
[1780074826272,41.62,74162.32,0.0,0.98058,2e-05,2.96508]
[1780074827268,41.62,74172.53,0.0,0.98076,2e-05,2.94216]
[1780074828276,41.62,74173.08,0.0,0.98076,2e-05,2.94148]
[1780074829282,41.62,74164.81,0.0,0.98061,2e-05,2.96105]
[1780074830290,41.62,74165.77,0.0,0.98062,2e-05,2.95939]
[1780074834318,41.63,74156.45,0.0,0.98043,2e-05,2.98308]
[1780074835325,41.63,74152.97,0.0,0.98037,2e-05,2.99165]
[1780074840545,41.64,74143.64,0.0,0.98018,2e-05,3.01581]
[1780074841374,41.64,74138.1,0.0,0.98007,2e-05,3.02921]
[1780074842768,41.64,74138.1,0.0,0.98007,2e-05,3.02921]
[1780074842974,41.64,74138.1,0.0,0.98007,2e-05,3.02921]
[1780074843387,41.64,74145.74,0.0,0.98021,2e-05,3.01221]
[1780074844394,41.65,74149.49,0.0,0.98027,2e-05,3.00394]
[1780074846745,41.65,74151.34,0.0,0.9803,2e-05,3.0001]
[1780074852450,41.66,74146.59,0.0,0.98019,2e-05,3.01449]
[1780074854757,41.66,74143.67,0.0,0.98013,2e-05,3.02175]
[1780074854972,41.66,74143.67,0.0,0.98013,2e-05,3.02175]
[1780074857559,41.67,74171.69,0.0,0.98063,2e-05,2.95855]
[1780074858565,41.67,74182.53,0.0,0.98082,2e-05,2.93416]
[1780074859572,41.67,74180.22,0.0,0.98077,2e-05,2.93997]
[1780074860467,41.67,74180.22,0.0,0.98077,2e-05,2.93997]
[1780074861112,41.67,74180.22,0.0,0.98077,2e-05,2.93997]
[1780074861220,41.67,74180.22,0.0,0.98077,2e-05,2.93997]
[1780074861311,41.67,74176.46,0.0,0.9807,2e-05,2.94972]
[1780074861586,41.67,74167.34,0.0,0.98053,2e-05,2.97068]
[1780074862593,41.67,74162.36,0.0,0.98044,2e-05,2.98273]
[1780074863600,41.68,74163.5,0.0,0.98046,2e-05,2.98061]
[1780074868636,41.68,74165.7,0.0,0.98048,2e-05,2.97799]
[1780074873678,41.69,74169.06,0.0,0.98053,2e-05,2.97067]
[1780074874684,41.69,74179.33,0.0,0.98071,2e-05,2.94758]
[1780074876699,41.7,74182.64,0.0,0.98076,2e-05,2.94105]
[1780074877703,41.7,74177.28,0.0,0.98066,2e-05,2.95388]
[1780074878710,41.7,74172.35,0.0,0.98057,2e-05,2.96576]
[1780074879717,41.7,74168.72,0.0,0.9805,2e-05,2.97465]
[1780074880470,41.7,74168.72,0.0,0.9805,2e-05,2.97465]
[1780074884469,41.71,74170.66,0.0,0.98052,2e-05,2.9727]
[1780074884754,41.71,74170.5,0.0,0.98051,2e-05,2.97307]
[1780074886478,41.72,74170.08,0.0,0.9805,2e-05,2.97504]
[1780074891803,41.73,74169.68,0.0,0.98047,2e-05,2.97894]
[1780074894266,41.73,74169.99,0.0,0.98047,2e-05,2.97872]
[1780074894319,41.73,74169.99,0.0,0.98047,2e-05,2.97872]
[1780074894468,41.73,74169.9,0.0,0.98046,2e-05,2.97942]
[1780074895840,41.73,74163.9,0.0,0.98035,2e-05,2.99427]
[1780074896844,41.73,74154.22,0.0,0.98017,2e-05,3.01722]
[1780074897850,41.74,74153.84,0.0,0.98016,2e-05,3.01854]
[1780074900871,41.74,74166.16,0.0,0.98038,2e-05,2.99078]
[1780074902362,41.74,74166.16,0.0,0.98038,2e-05,2.99078]
[1780074902387,41.74,74169.86,0.0,0.98044,2e-05,2.98265]
[1780074902886,41.74,74170.92,0.0,0.98045,2e-05,2.98069]
[1780074905000,41.74,74172.33,0.0,0.98048,2e-05,2.97793]
[1780074905034,41.74,74172.12,0.0,0.98047,2e-05,2.97892]
[1780074909936,41.75,74162.7,0.0,0.98028,2e-05,3.00318]
[1780074910943,41.75,74161.59,0.0,0.98025,2e-05,3.00622]
[1780074913964,41.76,74150.4,0.0,0.98004,2e-05,3.03361]
[1780074914971,41.76,74146.32,0.0,0.97996,2e-05,3.04356]
[1780074920031,41.77,74143.83,0.0,0.9799,2e-05,3.05128]
[1780074921459,41.77,74143.83,0.0,0.9799,2e-05,3.05128]
[1780074921020,41.77,74172.5,0.0,0.98043,2e-05,2.98455]
[1780074922027,41.77,74168.56,0.0,0.98035,2e-05,2.9945]
[1780074924124,41.77,74166.0,0.0,0.9803,2e-05,3.00088]
[1780074924228,41.77,74164.88,0.0,0.98027,2e-05,3.00393]
[1780074929079,41.78,74152.66,0.0,0.98003,2e-05,3.03457]
[1780074930087,41.78,74145.77,0.0,0.9799,2e-05,3.0511]
[1780074932101,41.78,74144.04,0.0,0.97988,2e-05,3.0538]
[1780074934115,41.79,74121.9,0.0,0.97946,2e-05,3.10684]
[1780074935122,41.79,74117.88,0.0,0.97938,2e-05,3.11668]
[1780074940157,41.79,74119.41,0.0,0.9794,2e-05,3.11428]
[1780074942171,41.79,74113.91,0.0,0.97929,2e-05,3.12791]
[1780074943177,41.79,74109.13,0.0,0.9792,2e-05,3.13958]
[1780074944185,41.79,74102.91,0.0,0.97908,2e-05,3.15474]
[1780074946199,41.79,74100.38,0.0,0.97902,2e-05,3.16119]
[1780074950435,41.8,74098.73,0.0,0.97899,2e-05,3.16568]
[1780074950227,41.8,74080.33,0.0,0.97863,2e-05,3.21049]
[1780074951234,41.8,74078.9,0.0,0.9786,2e-05,3.21407]
[1780074953248,41.8,74098.28,0.0,0.97898,2e-05,3.16717]
[1780074953572,41.8,74098.28,0.0,0.97898,2e-05,3.16717]
[1780074954255,41.8,74106.86,0.0,0.97914,2e-05,3.14667]
[1780074955478,41.8,74106.86,0.0,0.97914,2e-05,3.14667]
[1780074955262,41.8,74107.79,0.0,0.97916,2e-05,3.14464]
[1780074956269,41.8,74106.98,0.0,0.97914,2e-05,3.14678]
[1780074957475,41.8,74106.98,0.0,0.97914,2e-05,3.14678]
[1780074958286,41.8,74096.82,0.0,0.97894,2e-05,3.17165]
[1780074959293,41.8,74085.9,0.0,0.97873,2e-05,3.19828]
[1780074960300,41.8,74084.11,0.0,0.97869,2e-05,3.20274]
[1780074965335,41.8,74081.06,0.0,0.97863,2e-05,3.21067]
[1780074967371,41.8,74111.27,0.0,0.97921,2e-05,3.13772]
[1780074968375,41.8,74118.96,0.0,0.97936,2e-05,3.11964]
[1780074969382,41.81,74118.37,0.0,0.97934,2e-05,3.12129]
[1780074974417,41.81,74117.73,0.0,0.97932,2e-05,3.12405]
[1780074977438,41.81,74104.37,0.0,0.97906,2e-05,3.15683]
[1780074978445,41.81,74101.24,0.0,0.979,2e-05,3.16456]
[1780074980459,41.81,74095.82,0.0,0.97889,2e-05,3.17801]
[1780074984487,41.82,74092.05,0.0,0.97881,2e-05,3.18773]
[1780074989522,41.82,74092.75,0.0,0.97882,2e-05,3.1867]
[1780074994561,41.82,74101.09,0.0,0.97899,2e-05,3.16511]
[1780074995568,41.82,74082.83,0.0,0.97864,2e-05,3.20953]
[1780074996087,41.82,74082.83,0.0,0.97864,2e-05,3.20953]
[1780074996576,41.82,74080.27,0.0,0.97858,2e-05,3.21595]
[1780074997582,41.82,74080.17,0.0,0.97858,2e-05,3.21629]
[1780074999657,41.82,74079.68,0.0,0.97857,2e-05,3.21757]
[1780074999764,41.82,74111.25,0.0,0.97918,2e-05,3.14125]
[1780075001460,41.82,74111.25,0.0,0.97918,2e-05,3.14125]
[1780075001509,41.82,74105.79,0.0,0.97907,2e-05,3.15465]
[1780075002632,41.82,74096.9,0.0,0.9789,2e-05,3.17628]
[1780075004646,41.82,74100.89,0.0,0.97898,2e-05,3.16698]
[1780075005653,41.82,74078.5,0.0,0.97854,2e-05,3.22151]
[1780075006660,41.83,74073.48,0.0,0.97844,2e-05,3.23397]
[1780075007668,41.83,74074.11,0.0,0.97845,2e-05,3.2325]
[1780075012703,41.83,74073.58,0.0,0.97844,2e-05,3.23409]
[1780075017896,41.83,74070.27,0.0,0.97837,2e-05,3.24243]
[1780075017903,41.83,74070.27,0.0,0.97837,2e-05,3.24243]
[1780075018746,41.83,74065.87,0.0,0.97828,2e-05,3.25336]
[1780075023787,41.83,74091.09,0.0,0.97878,2e-05,3.19183]
[1780075024795,41.83,74098.58,0.0,0.97892,2e-05,3.17383]
[1780075025801,41.83,74106.83,0.0,0.97908,2e-05,3.15412]
[1780075027035,41.83,74108.21,0.0,0.9791,2e-05,3.151]
[1780075030836,41.83,74092.89,0.0,0.9788,2e-05,3.18882]
[1780075031843,41.83,74092.63,0.0,0.9788,2e-05,3.18959]
[1780075036878,41.84,74092.45,0.0,0.97879,2e-05,3.19074]
[1780075037885,41.84,74088.36,0.0,0.97871,2e-05,3.20081]
[1780075041914,41.84,74084.66,0.0,0.97863,2e-05,3.21027]
[1780075043928,41.84,74097.58,0.0,0.97888,2e-05,3.17913]
[1780075044935,41.84,74098.81,0.0,0.9789,2e-05,3.17631]
[1780075046949,41.84,74102.51,0.0,0.97897,2e-05,3.1677]
[1780075050977,41.84,74109.99,0.0,0.97911,2e-05,3.15042]
[1780075051984,41.84,74115.41,0.0,0.97922,2e-05,3.13552]
[1780075052996,41.84,74138.79,0.0,0.97967,2e-05,3.07994]
[1780075053988,41.84,74138.79,0.0,0.97967,2e-05,3.07994]
[1780075054003,41.84,74146.83,0.0,0.97981,2e-05,3.06156]
[1780075055011,41.85,74148.3,0.0,0.97984,2e-05,3.05847]
[1780075056592,41.85,74148.3,0.0,0.97984,2e-05,3.05847]
[1780075056617,41.85,74151.79,0.0,0.9799,2e-05,3.05065]
[1780075058031,41.85,74155.97,0.0,0.97997,2e-05,3.04162]
[1780075058724,41.85,74155.97,0.0,0.97997,2e-05,3.04162]
[1780075059038,41.85,74157.79,0.0,0.98,2e-05,3.03775]
[1780075061052,41.85,74162.22,0.0,0.98008,2e-05,3.02821]
[1780075064073,41.86,74168.95,0.0,0.98019,2e-05,3.01378]
[1780075066087,41.86,74164.7,0.0,0.9801,2e-05,3.02451]
[1780075067094,41.86,74159.78,0.0,0.98001,2e-05,3.03639]
[1780075068101,41.86,74168.46,0.0,0.98017,2e-05,3.01657]
[1780075069164,41.86,74171.05,0.0,0.98021,2e-05,3.01099]
[1780075070123,41.87,74209.89,0.0,0.98091,2e-05,2.9224]
[1780075071072,41.87,74209.89,0.0,0.98091,2e-05,2.9224]
[1780075071322,41.87,74209.89,0.0,0.98091,2e-05,2.9224]
[1780075071420,41.87,74211.04,0.0,0.98092,2e-05,2.92038]
[1780075071894,41.87,74211.04,0.0,0.98092,2e-05,2.92038]
[1780075072137,41.87,74215.36,0.0,0.98099,2e-05,2.91119]
[1780075073217,41.87,74215.36,0.0,0.98099,2e-05,2.91119]
[1780075073218,41.89,74210.43,0.0,0.98086,2e-05,2.92827]
[1780075074272,41.89,74210.43,0.0,0.98086,2e-05,2.92827]
[1780075074359,41.91,74208.59,0.0,0.98079,2e-05,2.93805]
[1780075076165,41.94,74202.15,0.0,0.98059,2e-05,2.9634]
[1780075077248,41.94,74202.15,0.0,0.98059,2e-05,2.9634]
[1780075077305,41.96,74200.15,0.0,0.98051,2e-05,2.97296]
[1780075081238,41.97,74199.55,0.0,0.98049,2e-05,2.97578]
[1780075081251,41.97,74195.98,0.0,0.98042,2e-05,2.98444]
[1780075083215,41.97,74192.2,0.0,0.98035,2e-05,2.99403]
[1780075088251,41.98,74191.17,0.0,0.98031,2e-05,2.99857]
[1780075090265,41.98,74187.02,0.0,0.98023,2e-05,3.009]
[1780075091272,41.98,74181.57,0.0,0.98013,2e-05,3.02203]
[1780075096307,41.99,74179.17,0.0,0.98007,2e-05,3.02951]
[1780075101343,41.99,74167.16,0.0,0.97983,2e-05,3.05938]
[1780075102350,42.0,74155.66,0.0,0.97962,2e-05,3.0867]
[1780075103357,42.0,74151.72,0.0,0.97954,2e-05,3.09627]
[1780075105412,42.0,74151.61,0.0,0.97954,2e-05,3.0968]
[1780075106378,42.0,74141.52,0.0,0.97934,2e-05,3.12121]
[1780075107483,42.0,74141.52,0.0,0.97934,2e-05,3.12121]
[1780075107571,42.0,74137.65,0.0,0.97927,2e-05,3.13064]
[1780075112420,42.0,74132.42,0.0,0.97918,2e-05,3.14199]
[1780075115441,42.01,74123.63,0.0,0.979,2e-05,3.16356]
[1780075116448,42.01,74119.35,0.0,0.97892,2e-05,3.17399]
[1780075118462,42.01,74113.12,0.0,0.9788,2e-05,3.18925]
[1780075123517,42.01,74147.28,0.0,0.97945,2e-05,3.10811]
[1780075124222,42.01,74147.28,0.0,0.97945,2e-05,3.10811]
[1780075124522,42.01,74162.84,0.0,0.97973,2e-05,3.07168]
[1780075125530,42.01,74161.05,0.0,0.9797,2e-05,3.0762]
[1780075127128,42.01,74161.48,0.0,0.9797,2e-05,3.07549]
[1780075127543,42.01,74160.71,0.0,0.97969,2e-05,3.0776]
[1780075129250,42.01,74161.53,0.0,0.9797,2e-05,3.07598]
[1780075129557,42.01,74159.82,0.0,0.97967,2e-05,3.0803]
[1780075132578,42.02,74149.43,0.0,0.97947,2e-05,3.10568]
[1780075135599,42.02,74148.01,0.0,0.97943,2e-05,3.10979]
[1780075140634,42.02,74145.61,0.0,0.97938,2e-05,3.11672]
[1780075145669,42.03,74144.71,0.0,0.97935,2e-05,3.12004]
[1780075148751,42.03,74144.44,0.0,0.97934,2e-05,3.12115]
[1780075148690,42.03,74136.09,0.0,0.97918,2e-05,3.14125]
[1780075149697,42.03,74135.03,0.0,0.97916,2e-05,3.14398]
[1780075153725,42.03,74129.54,0.0,0.97905,2e-05,3.15785]
[1780075158760,42.04,74123.66,0.0,0.97893,2e-05,3.17281]
[1780075161238,42.04,74122.34,0.0,0.9789,2e-05,3.17628]
[1780075161781,42.04,74118.17,0.0,0.97882,2e-05,3.18646]
[1780075165224,42.04,74115.55,0.0,0.97877,2e-05,3.19304]
[1780075165322,42.04,74115.0,0.0,0.97876,2e-05,3.19458]
[1780075170844,42.04,74114.81,0.0,0.97875,2e-05,3.19554]
[1780075175880,42.04,74116.87,0.0,0.9788,2e-05,3.18895]
[1780075179908,42.04,74112.59,0.0,0.97871,2e-05,3.19974]
[1780075180915,42.04,74116.94,0.0,0.9788,2e-05,3.18935]
[1780075183235,42.04,74117.77,0.0,0.97881,2e-05,3.18744]
[1780075183300,42.04,74130.55,0.0,0.97906,2e-05,3.15685]
[1780075183942,42.04,74137.27,0.0,0.97918,2e-05,3.14092]
[1780075184948,42.05,74138.77,0.0,0.97921,2e-05,3.13752]
[1780075189983,42.05,74139.67,0.0,0.97922,2e-05,3.1366]
[1780075195024,42.05,74141.16,0.0,0.97924,2e-05,3.13407]
[1780075197042,42.05,74137.25,0.0,0.97916,2e-05,3.14377]
[1780075199057,42.06,74125.83,0.0,0.97894,2e-05,3.17147]
[1780075200065,42.06,74124.4,0.0,0.97891,2e-05,3.17504]
[1780075201230,42.06,74124.4,0.0,0.97891,2e-05,3.17504]
[1780075206107,42.06,74132.91,0.0,0.97907,2e-05,3.15546]
[1780075208121,42.06,74137.71,0.0,0.97916,2e-05,3.14433]
[1780075209142,42.06,74158.93,0.0,0.97956,2e-05,3.09402]
[1780075210148,42.06,74176.48,0.0,0.97988,2e-05,3.05306]
[1780075210970,42.06,74176.48,0.0,0.97988,2e-05,3.05306]
[1780075211153,42.06,74175.39,0.0,0.97986,2e-05,3.05586]
[1780075212160,42.06,74175.76,0.0,0.97986,2e-05,3.05533]
[1780075213009,42.06,74175.76,0.0,0.97986,2e-05,3.05533]
[1780075213167,42.06,74177.06,0.0,0.97988,2e-05,3.05296]
[1780075214174,42.07,74168.91,0.0,0.97973,2e-05,3.07235]
[1780075214979,42.07,74168.91,0.0,0.97973,2e-05,3.07235]
[1780075215220,42.07,74168.91,0.0,0.97973,2e-05,3.07235]
[1780075215255,42.07,74163.62,0.0,0.97963,2e-05,3.08507]
[1780075216188,42.07,74150.23,0.0,0.97937,2e-05,3.11696]
[1780075217195,42.07,74148.38,0.0,0.97934,2e-05,3.12157]
[1780075218975,42.07,74148.19,0.0,0.97933,2e-05,3.12225]
[1780075219209,42.07,74143.91,0.0,0.97925,2e-05,3.13263]
[1780075220976,42.07,74141.85,0.0,0.97921,2e-05,3.13773]
[1780075221223,42.07,74140.52,0.0,0.97918,2e-05,3.14109]
[1780075226257,42.07,74140.09,0.0,0.97917,2e-05,3.14303]
[1780075230286,42.08,74144.31,0.0,0.97924,2e-05,3.13371]
[1780075235321,42.08,74145.57,0.0,0.97927,2e-05,3.12957]
[1780075240364,42.08,74144.78,0.0,0.97925,2e-05,3.13241]
[1780075244393,42.09,74169.39,0.0,0.9797,2e-05,3.07505]
[1780075245306,42.09,74169.39,0.0,0.9797,2e-05,3.07505]
[1780075245402,42.09,74173.7,0.0,0.97978,2e-05,3.06524]
[1780075247504,42.09,74169.77,0.0,0.97971,2e-05,3.07474]
[1780075247606,42.09,74170.24,0.0,0.97971,2e-05,3.07392]
[1780075249487,42.09,74169.3,0.0,0.97969,2e-05,3.07641]
[1780075249541,42.09,74168.58,0.0,0.97968,2e-05,3.07838]
[1780075251478,42.09,74168.59,0.0,0.97968,2e-05,3.07864]
[1780075251579,42.09,74169.09,0.0,0.97968,2e-05,3.07775]
[1780075257486,42.1,74168.61,0.0,0.97966,2e-05,3.08058]
[1780075261514,42.1,74162.93,0.0,0.97955,2e-05,3.09506]
[1780075266598,42.11,74157.66,0.0,0.97944,2e-05,3.10877]
[1780075267776,42.11,74157.66,0.0,0.97944,2e-05,3.10877]
[1780075267852,42.11,74135.05,0.0,0.97901,2e-05,3.16278]
[1780075269618,42.11,74135.72,0.0,0.97901,2e-05,3.16199]
[1780075270657,42.11,74135.72,0.0,0.97901,2e-05,3.16199]
[1780075270753,42.11,74119.96,0.0,0.97871,2e-05,3.19988]
[1780075271624,42.11,74124.39,0.0,0.97879,2e-05,3.18942]
[1780075272744,42.11,74124.39,0.0,0.97879,2e-05,3.18942]
[1780075272793,42.11,74124.12,0.0,0.97879,2e-05,3.19017]
[1780075274645,42.11,74119.59,0.0,0.9787,2e-05,3.20129]
[1780075275652,42.11,74114.73,0.0,0.9786,2e-05,3.21312]
[1780075277666,42.11,74111.03,0.0,0.97853,2e-05,3.2222]
[1780075282701,42.11,74110.56,0.0,0.97852,2e-05,3.22354]
[1780075284714,42.11,74117.67,0.0,0.97866,2e-05,3.20641]
[1780075288743,42.11,74121.68,0.0,0.97873,2e-05,3.19703]
[1780075290757,42.11,74117.89,0.0,0.97866,2e-05,3.20638]
[1780075293781,42.11,74136.82,0.0,0.97903,2e-05,3.15893]
[1780075294336,42.11,74136.82,0.0,0.97903,2e-05,3.15893]
[1780075294786,42.12,74141.22,0.0,0.97912,2e-05,3.14858]
[1780075296864,42.12,74141.59,0.0,0.97912,2e-05,3.14788]
[1780075296886,42.12,74142.5,0.0,0.97914,2e-05,3.14589]
[1780075298970,42.12,74140.06,0.0,0.97909,2e-05,3.15189]
[1780075299821,42.12,74141.02,0.0,0.97911,2e-05,3.14995]
[1780075303851,42.12,74133.72,0.0,0.97896,2e-05,3.16809]
[1780075306872,42.12,74130.05,0.0,0.97889,2e-05,3.17731]
[1780075311907,42.12,74130.83,0.0,0.9789,2e-05,3.17605]
[1780075316942,42.13,74130.71,0.0,0.97889,2e-05,3.17694]
[1780075321978,42.13,74129.48,0.0,0.97886,2e-05,3.1805]
[1780075327012,42.13,74128.17,0.0,0.97883,2e-05,3.18422]
[1780075332972,42.13,74128.17,0.0,0.97883,2e-05,3.18466]
[1780075333034,42.13,74119.14,0.0,0.97865,2e-05,3.20666]
[1780075334061,42.13,74116.1,0.0,0.97859,2e-05,3.21408]
[1780075336310,42.13,74115.13,0.0,0.97857,2e-05,3.21649]
[1780075336966,42.13,74115.13,0.0,0.97857,2e-05,3.21649]
[1780075336387,42.13,74110.38,0.0,0.97848,2e-05,3.22813]
[1780075337082,42.13,74110.35,0.0,0.97848,2e-05,3.2282]
[1780075339097,42.13,74135.53,0.0,0.97897,2e-05,3.16751]
[1780075340105,42.13,74147.07,0.0,0.97919,2e-05,3.13999]
[1780075341111,42.13,74148.03,0.0,0.9792,2e-05,3.13784]
[1780075342969,42.13,74148.03,0.0,0.9792,2e-05,3.13784]
[1780075342118,42.13,74148.81,0.0,0.97922,2e-05,3.13617]
[1780075346972,42.14,74145.73,0.0,0.97915,2e-05,3.14406]
[1780075347153,42.14,74142.51,0.0,0.97909,2e-05,3.1521]
[1780075349167,42.14,74138.86,0.0,0.97902,2e-05,3.16114]
[1780075350976,42.14,74138.86,0.0,0.97902,2e-05,3.16114]
[1780075351181,42.14,74138.69,0.0,0.97902,2e-05,3.15984]
[1780075356216,42.14,74138.22,0.0,0.97901,2e-05,3.16168]
[1780075361254,42.14,74138.32,0.0,0.97901,2e-05,3.16212]
[1780075364279,42.15,74134.02,0.0,0.97892,2e-05,3.17283]
[1780075365282,42.15,74126.2,0.0,0.97877,2e-05,3.19162]
[1780075366973,42.15,74126.2,0.0,0.97877,2e-05,3.19162]
[1780075367069,42.15,74121.91,0.0,0.97869,2e-05,3.20216]
[1780075372331,42.15,74121.39,0.0,0.97867,2e-05,3.20381]
[1780075375352,42.15,74133.19,0.0,0.9789,2e-05,3.17559]
[1780075376973,42.15,74133.19,0.0,0.9789,2e-05,3.17559]
[1780075377036,42.15,74136.47,0.0,0.97896,2e-05,3.16784]
[1780075378969,42.15,74136.49,0.0,0.97896,2e-05,3.16792]
[1780075379044,42.15,74137.35,0.0,0.97898,2e-05,3.16599]
[1780075380984,42.15,74137.99,0.0,0.97899,2e-05,3.16459]
[1780075381085,42.15,74138.66,0.0,0.979,2e-05,3.16312]
[1780075382402,42.15,74142.7,0.0,0.97907,2e-05,3.15374]
[1780075387437,42.15,74143.59,0.0,0.97908,2e-05,3.15238]
[1780075388911,42.15,74143.59,0.0,0.97908,2e-05,3.15238]
[1780075388963,42.15,74143.59,0.0,0.97908,2e-05,3.15238]
[1780075389223,42.15,74143.49,0.0,0.97908,2e-05,3.15276]
[1780075393479,42.16,74147.22,0.0,0.97915,2e-05,3.14453]
[1780075395868,42.16,74149.73,0.0,0.97919,2e-05,3.13871]
[1780075395920,42.16,74149.73,0.0,0.97919,2e-05,3.13871]
[1780075395971,42.16,74149.73,0.0,0.97919,2e-05,3.13871]
[1780075397659,42.16,74149.97,0.0,0.9792,2e-05,3.13847]
[1780075397711,42.16,74149.97,0.0,0.9792,2e-05,3.13847]
[1780075397968,42.16,74149.97,0.0,0.9792,2e-05,3.13847]
[1780075397989,42.16,74150.01,0.0,0.9792,2e-05,3.13854]
[1780075399706,42.16,74148.84,0.0,0.97917,2e-05,3.14149]
[1780075399718,42.16,74148.84,0.0,0.97917,2e-05,3.14149]
[1780075405560,42.16,74147.62,0.0,0.97914,2e-05,3.14526]
[1780075405718,42.16,74147.62,0.0,0.97914,2e-05,3.14526]
[1780075405730,42.16,74147.62,0.0,0.97914,2e-05,3.14526]
[1780075405750,42.16,74147.62,0.0,0.97914,2e-05,3.14526]
[1780075405967,42.16,74147.62,0.0,0.97914,2e-05,3.14526]
[1780075406068,42.16,74147.08,0.0,0.97913,2e-05,3.14669]
[1780075406570,42.16,74141.54,0.0,0.97902,2e-05,3.16005]
[1780075409592,42.16,74131.46,0.0,0.97883,2e-05,3.18453]
[1780075410598,42.16,74124.88,0.0,0.9787,2e-05,3.20045]
[1780075411564,42.16,74124.88,0.0,0.9787,2e-05,3.20045]
[1780075411616,42.16,74124.88,0.0,0.9787,2e-05,3.20045]
[1780075411720,42.16,74124.88,0.0,0.9787,2e-05,3.20045]
[1780075413063,42.16,74123.83,0.0,0.97869,2e-05,3.20088]
[1780075413114,42.16,74123.83,0.0,0.97869,2e-05,3.20088]
[1780075413220,42.16,74123.63,0.0,0.97869,2e-05,3.20141]
[1780075413619,42.16,74123.49,0.0,0.97869,2e-05,3.20179]
[1780075415633,42.16,74119.21,0.0,0.9786,2e-05,3.21223]
[1780075417537,42.16,74116.9,0.0,0.97856,2e-05,3.21785]
[1780075417585,42.16,74116.9,0.0,0.97856,2e-05,3.21785]
[1780075417718,42.16,74116.9,0.0,0.97856,2e-05,3.21785]
[1780075418886,42.16,74117.68,0.0,0.97857,2e-05,3.21599]
[1780075418937,42.16,74117.68,0.0,0.97857,2e-05,3.21599]
[1780075418967,42.16,74117.68,0.0,0.97857,2e-05,3.21599]
[1780075419039,42.16,74116.98,0.0,0.97856,2e-05,3.21771]
[1780075420669,42.16,74111.64,0.0,0.97845,2e-05,3.23072]
[1780075422682,42.16,74104.87,0.0,0.97832,2e-05,3.24721]
[1780075424542,42.16,74104.28,0.0,0.97831,2e-05,3.24863]
[1780075424594,42.16,74104.28,0.0,0.97831,2e-05,3.24863]
[1780075424721,42.16,74104.28,0.0,0.97831,2e-05,3.24863]
[1780075425700,42.16,74104.16,0.0,0.97831,2e-05,3.24891]
[1780075425722,42.16,74104.16,0.0,0.97831,2e-05,3.24891]
[1780075425752,42.16,74104.16,0.0,0.97831,2e-05,3.24891]
[1780075425802,42.16,74104.24,0.0,0.97831,2e-05,3.24869]
[1780075426869,42.16,74104.24,0.0,0.97831,2e-05,3.24869]
[1780075426913,42.16,74114.78,0.0,0.97852,2e-05,3.22303]
[1780075427717,42.16,74115.38,0.0,0.97853,2e-05,3.2216]
[1780075430509,42.16,74113.58,0.0,0.97849,2e-05,3.22601]
[1780075430770,42.16,74113.58,0.0,0.97849,2e-05,3.22601]
[1780075430800,42.16,74113.58,0.0,0.97849,2e-05,3.22601]
[1780075430967,42.16,74113.58,0.0,0.97849,2e-05,3.22601]
[1780075431745,42.16,74121.02,0.0,0.97864,2e-05,3.20804]
[1780075433759,42.17,74125.66,0.0,0.97873,2e-05,3.19695]
[1780075434448,42.17,74125.66,0.0,0.97873,2e-05,3.19695]
[1780075434467,42.17,74125.66,0.0,0.97873,2e-05,3.19695]
[1780075434499,42.17,74125.66,0.0,0.97873,2e-05,3.19695]
[1780075434935,42.17,74125.66,0.0,0.97873,2e-05,3.19695]
[1780075434966,42.17,74125.66,0.0,0.97873,2e-05,3.19695]
[1780075434973,42.17,74127.29,0.0,0.97876,2e-05,3.1931]
[1780075435773,42.17,74133.15,0.0,0.97887,2e-05,3.17909]
[1780075437288,42.17,74134.59,0.0,0.9789,2e-05,3.17574]
[1780075437359,42.17,74134.59,0.0,0.9789,2e-05,3.17574]
[1780075437467,42.17,74134.59,0.0,0.9789,2e-05,3.17574]
[1780075441834,42.17,74122.73,0.0,0.97866,2e-05,3.20482]
[1780075442838,42.17,74122.31,0.0,0.97865,2e-05,3.2059]
[1780075444102,42.17,74122.31,0.0,0.97865,2e-05,3.2059]
[1780075444151,42.17,74122.31,0.0,0.97865,2e-05,3.2059]
[1780075444242,42.17,74122.48,0.0,0.97866,2e-05,3.20554]
[1780075444852,42.17,74126.79,0.0,0.97874,2e-05,3.1952]
[1780075446239,42.17,74128.95,0.0,0.97878,2e-05,3.19008]
[1780075446291,42.17,74128.95,0.0,0.97878,2e-05,3.19008]
[1780075446470,42.17,74128.95,0.0,0.97878,2e-05,3.19008]
[1780075446866,42.17,74129.36,0.0,0.97879,2e-05,3.18918]
[1780075447873,42.17,74141.86,0.0,0.97903,2e-05,3.1593]
[1780075448880,42.17,74144.91,0.0,0.97908,2e-05,3.15216]
[1780075449631,42.17,74144.91,0.0,0.97908,2e-05,3.15216]
[1780075449636,42.17,74144.91,0.0,0.97908,2e-05,3.15216]
[1780075449721,42.17,74144.91,0.0,0.97908,2e-05,3.15216]
[1780075451319,42.17,74145.83,0.0,0.9791,2e-05,3.15027]
[1780075451370,42.17,74145.83,0.0,0.9791,2e-05,3.15027]
[1780075451468,42.17,74145.83,0.0,0.9791,2e-05,3.15027]
[1780075451901,42.17,74145.79,0.0,0.9791,2e-05,3.15051]
[1780075457943,42.17,74145.06,0.0,0.97908,2e-05,3.15315]
[1780075462944,42.18,74144.57,0.0,0.97906,2e-05,3.15488]
[1780075462967,42.18,74144.57,0.0,0.97906,2e-05,3.15488]
[1780075463472,42.18,74147.06,0.0,0.97911,2e-05,3.14908]
[1780075464325,42.18,74147.38,0.0,0.97911,2e-05,3.14846]
[1780075464377,42.18,74147.38,0.0,0.97911,2e-05,3.14846]
[1780075464468,42.18,74147.38,0.0,0.97911,2e-05,3.14846]
[1780075464992,42.18,74147.84,0.0,0.97912,2e-05,3.14751]
[1780075466232,42.18,74147.95,0.0,0.97912,2e-05,3.14739]
[1780075469020,42.18,74155.0,0.0,0.97925,2e-05,3.13107]
[1780075471034,42.18,74160.92,0.0,0.97937,2e-05,3.11529]
[1780075472041,42.18,74171.29,0.0,0.97957,2e-05,3.09105]
[1780075473048,42.18,74172.33,0.0,0.97958,2e-05,3.08885]
[1780075474055,42.18,74191.13,0.0,0.97993,2e-05,3.0452]
[1780075475071,42.18,74221.43,0.0,0.98048,2e-05,2.97548]
[1780075476079,42.18,74218.08,0.0,0.98042,2e-05,2.98344]
[1780075476798,42.18,74218.08,0.0,0.98042,2e-05,2.98344]
[1780075477068,42.18,74218.08,0.0,0.98042,2e-05,2.98344]
[1780075477086,42.19,74216.07,0.0,0.98037,2e-05,2.98889]
[1780075478093,42.19,74210.02,0.0,0.98026,2e-05,3.00317]
[1780075478718,42.19,74210.02,0.0,0.98026,2e-05,3.00317]
[1780075479002,42.19,74210.02,0.0,0.98026,2e-05,3.00317]
[1780075479105,42.19,74218.5,0.0,0.98041,2e-05,2.98413]
[1780075479664,42.19,74218.5,0.0,0.98041,2e-05,2.98413]
[1780075480110,42.19,74218.07,0.0,0.9804,2e-05,2.98512]
[1780075480633,42.19,74218.07,0.0,0.9804,2e-05,2.98512]
[1780075481116,42.19,74214.24,0.0,0.98033,2e-05,2.99472]
[1780075483052,42.19,74215.03,0.0,0.98034,2e-05,2.99332]
[1780075483527,42.19,74213.77,0.0,0.98031,2e-05,2.99661]
[1780075485144,42.2,74208.22,0.0,0.98021,2e-05,3.01016]
[1780075488166,42.2,74204.6,0.0,0.98013,2e-05,3.0196]
[1780075493200,42.21,74194.57,0.0,0.97994,2e-05,3.04456]
[1780075494207,42.21,74190.0,0.0,0.97985,2e-05,3.05549]
[1780075497729,42.21,74187.81,0.0,0.97981,2e-05,3.06116]
[1780075497781,42.21,74187.81,0.0,0.97981,2e-05,3.06116]
[1780075497968,42.21,74187.81,0.0,0.97981,2e-05,3.06116]
[1780075501453,42.21,74190.03,0.0,0.97984,2e-05,3.05714]
[1780075501480,42.21,74190.03,0.0,0.97984,2e-05,3.05714]
[1780075501523,42.21,74190.03,0.0,0.97984,2e-05,3.05714]
[1780075501737,42.21,74190.03,0.0,0.97984,2e-05,3.05714]
[1780075501975,42.21,74190.03,0.0,0.97984,2e-05,3.05714]
[1780075502077,42.22,74189.5,0.0,0.97982,2e-05,3.05895]
[1780075505284,42.22,74184.31,0.0,0.97972,2e-05,3.0719]
[1780075507167,42.22,74184.31,0.0,0.97972,2e-05,3.0719]
[1780075507219,42.22,74184.31,0.0,0.97972,2e-05,3.0719]
[1780075510107,42.22,74185.8,0.0,0.97974,2e-05,3.06921]
[1780075511099,42.22,74185.59,0.0,0.97973,2e-05,3.07023]
[1780075511139,42.22,74185.59,0.0,0.97973,2e-05,3.07023]
[1780075511220,42.22,74185.59,0.0,0.97973,2e-05,3.07023]
[1780075511201,42.22,74185.39,0.0,0.97973,2e-05,3.07096]
[1780075515453,42.23,74186.77,0.0,0.97975,2e-05,3.06855]
[1780075515466,42.23,74186.77,0.0,0.97975,2e-05,3.06855]
[1780075515871,42.23,74186.77,0.0,0.97975,2e-05,3.06855]
[1780075518004,42.23,74187.09,0.0,0.97975,2e-05,3.06834]
[1780075518089,42.23,74187.09,0.0,0.97975,2e-05,3.06834]
[1780075518218,42.23,74187.09,0.0,0.97975,2e-05,3.06834]
[1780075518172,42.23,74186.05,0.0,0.97973,2e-05,3.07129]
[1780075519218,42.23,74186.05,0.0,0.97973,2e-05,3.07129]
[1780075522403,42.23,74176.09,0.0,0.97953,2e-05,3.09565]
[1780075523669,42.23,74176.09,0.0,0.97953,2e-05,3.09565]
[1780075523691,42.23,74176.09,0.0,0.97953,2e-05,3.09565]
[1780075523719,42.23,74176.09,0.0,0.97953,2e-05,3.09565]
[1780075523745,42.23,74173.42,0.0,0.97948,2e-05,3.10214]
[1780075526498,42.24,74173.67,0.0,0.97948,2e-05,3.10197]
[1780075526520,42.24,74173.67,0.0,0.97948,2e-05,3.10197]
[1780075526719,42.24,74173.67,0.0,0.97948,2e-05,3.10197]
[1780075526821,42.24,74173.55,0.0,0.97948,2e-05,3.10246]
[1780075530459,42.24,74158.73,0.0,0.97919,2e-05,3.1383]
[1780075531466,42.24,74156.45,0.0,0.97916,2e-05,3.14174]
[1780075534027,42.24,74155.61,0.0,0.97915,2e-05,3.14387]
[1780075534098,42.24,74155.61,0.0,0.97915,2e-05,3.14387]
[1780075534217,42.24,74155.61,0.0,0.97915,2e-05,3.14387]
[1780075535494,42.24,74147.19,0.0,0.97898,2e-05,3.16434]
[1780075536505,42.24,74142.22,0.0,0.97889,2e-05,3.17633]
[1780075537509,42.24,74130.63,0.0,0.97866,2e-05,3.20426]
[1780075538520,42.24,74121.97,0.0,0.97849,2e-05,3.22523]
[1780075539531,42.24,74116.73,0.0,0.97839,2e-05,3.23794]
[1780075540538,42.24,74111.86,0.0,0.9783,2e-05,3.24977]
[1780075543559,42.24,74105.57,0.0,0.97817,2e-05,3.265]
[1780075547587,42.24,74101.06,0.0,0.97809,2e-05,3.27577]
[1780075552621,42.24,74098.83,0.0,0.97805,2e-05,3.28085]
[1780075554653,42.24,74098.66,0.0,0.97804,2e-05,3.28118]
[1780075554704,42.24,74098.66,0.0,0.97804,2e-05,3.28118]
[1780075554719,42.24,74098.66,0.0,0.97804,2e-05,3.28118]
[1780075554722,42.24,74098.6,0.0,0.97804,2e-05,3.28124]
[1780075560679,42.24,74094.55,0.0,0.97797,2e-05,3.29063]
[1780075565716,42.24,74092.57,0.0,0.97793,2e-05,3.29498]
[1780075568291,42.24,74091.19,0.0,0.97791,2e-05,3.29828]
[1780075567730,42.23,74086.95,0.0,0.97782,2e-05,3.30862]
[1780075568340,42.23,74086.95,0.0,0.97782,2e-05,3.30862]
[1780075568470,42.23,74086.95,0.0,0.97782,2e-05,3.30862]
[1780075568738,42.23,74088.98,0.0,0.97786,2e-05,3.30347]
[1780075572439,42.23,74089.39,0.0,0.97788,2e-05,3.30208]
[1780075572469,42.23,74089.39,0.0,0.97788,2e-05,3.30208]
[1780075572765,42.23,74088.55,0.0,0.97786,2e-05,3.30403]
[1780075576793,42.23,74084.74,0.0,0.97779,2e-05,3.31289]
[1780075578144,42.23,74084.74,0.0,0.97779,2e-05,3.31289]
[1780075578146,42.23,74084.74,0.0,0.97779,2e-05,3.31289]
[1780075578221,42.23,74084.74,0.0,0.97779,2e-05,3.31289]
[1780075578299,42.23,74083.7,0.0,0.97777,2e-05,3.31516]
[1780075583841,42.23,74081.54,0.0,0.97773,2e-05,3.31975]
[1780075585856,42.23,74086.5,0.0,0.97783,2e-05,3.30718]
[1780075587339,42.23,74087.33,0.0,0.97785,2e-05,3.305]
[1780075587391,42.23,74087.33,0.0,0.97785,2e-05,3.305]
[1780075587470,42.23,74087.33,0.0,0.97785,2e-05,3.305]
[1780075587870,42.23,74086.46,0.0,0.97783,2e-05,3.30703]
[1780075591898,42.22,74094.07,0.0,0.978,2e-05,3.28556]
[1780075594020,42.22,74095.91,0.0,0.97804,2e-05,3.2809]
[1780075594072,42.22,74095.91,0.0,0.97804,2e-05,3.2809]
[1780075594219,42.22,74095.91,0.0,0.97804,2e-05,3.2809]
[1780075594224,42.22,74095.98,0.0,0.97804,2e-05,3.28056]
[1780075599956,42.22,74097.36,0.0,0.97808,2e-05,3.27677]
[1780075604991,42.22,74097.66,0.0,0.97808,2e-05,3.27566]
[1780075605730,42.22,74097.66,0.0,0.97808,2e-05,3.27566]
[1780075605898,42.22,74097.66,0.0,0.97808,2e-05,3.27566]
[1780075605975,42.22,74097.66,0.0,0.97808,2e-05,3.27566]
[1780075605998,42.22,74097.75,0.0,0.97809,2e-05,3.27537]
[1780075609020,42.22,74093.66,0.0,0.97801,2e-05,3.2852]
[1780075610775,42.22,74092.03,0.0,0.97798,2e-05,3.28913]
[1780075610827,42.22,74092.03,0.0,0.97798,2e-05,3.28913]
[1780075610977,42.22,74092.03,0.0,0.97798,2e-05,3.28913]
[1780075611034,42.22,74091.82,0.0,0.97797,2e-05,3.28956]
[1780075616069,42.22,74089.39,0.0,0.97793,2e-05,3.29505]
[1780075616518,42.22,74089.39,0.0,0.97793,2e-05,3.29505]
[1780075616570,42.22,74089.39,0.0,0.97793,2e-05,3.29505]
[1780075616718,42.22,74089.39,0.0,0.97793,2e-05,3.29505]
[1780075617077,42.22,74089.33,0.0,0.97793,2e-05,3.29509]
[1780075621105,42.22,74086.31,0.0,0.97787,2e-05,3.3021]
[1780075623441,42.21,74088.72,0.0,0.97792,2e-05,3.2958]
[1780075623469,42.21,74088.72,0.0,0.97792,2e-05,3.2958]
[1780075623493,42.21,74088.72,0.0,0.97792,2e-05,3.2958]
[1780075624126,42.21,74088.7,0.0,0.97792,2e-05,3.29574]
[1780075625492,42.21,74088.17,0.0,0.97791,2e-05,3.29694]
[1780075625719,42.21,74088.17,0.0,0.97791,2e-05,3.29694]
[1780075626139,42.21,74088.06,0.0,0.97791,2e-05,3.2971]
[1780075631176,42.21,74088.37,0.0,0.97792,2e-05,3.29577]
[1780075636235,42.21,74088.77,0.0,0.97793,2e-05,3.29434]
[1780075636285,42.21,74088.77,0.0,0.97793,2e-05,3.29434]
[1780075636336,42.21,74089.21,0.0,0.97794,2e-05,3.29314]
[1780075636469,42.21,74089.21,0.0,0.97794,2e-05,3.29314]
[1780075637218,42.21,74088.86,0.0,0.97794,2e-05,3.2939]
[1780075642253,42.21,74088.61,0.0,0.97794,2e-05,3.29395]
[1780075647288,42.21,74088.83,0.0,0.97795,2e-05,3.29282]
[1780075652323,42.2,74088.98,0.0,0.97797,2e-05,3.28969]
[1780075657358,42.2,74096.5,0.0,0.97812,2e-05,3.27063]
[1780075657845,42.2,74096.5,0.0,0.97812,2e-05,3.27063]
[1780075657905,42.2,74096.5,0.0,0.97812,2e-05,3.27063]
[1780075657967,42.2,74096.5,0.0,0.97812,2e-05,3.27063]
[1780075658365,42.2,74097.2,0.0,0.97813,2e-05,3.26883]
[1780075663400,42.2,74097.62,0.0,0.97815,2e-05,3.26741]
[1780075665414,42.2,74106.2,0.0,0.97832,2e-05,3.24629]
[1780075667758,42.2,74108.36,0.0,0.97836,2e-05,3.24099]
[1780075667808,42.2,74108.36,0.0,0.97836,2e-05,3.24099]
[1780075667968,42.2,74108.36,0.0,0.97836,2e-05,3.24099]
[1780075668070,42.2,74111.3,0.0,0.97842,2e-05,3.23382]
[1780075670449,42.2,74120.16,0.0,0.97859,2e-05,3.21231]
[1780075672135,42.2,74120.16,0.0,0.97859,2e-05,3.21231]
[1780075672216,42.2,74120.16,0.0,0.97859,2e-05,3.21231]
[1780075672278,42.2,74120.81,0.0,0.9786,2e-05,3.2108]
[1780075673072,42.2,74120.81,0.0,0.9786,2e-05,3.2108]
[1780075675223,42.2,74121.24,0.0,0.97861,2e-05,3.2098]
[1780075675233,42.2,74121.23,0.0,0.97861,2e-05,3.2099]
[1780075680518,42.2,74120.85,0.0,0.9786,2e-05,3.21103]
[1780075683188,42.2,74120.86,0.0,0.9786,2e-05,3.21105]
[1780075683239,42.2,74120.86,0.0,0.9786,2e-05,3.21105]
[1780075683341,42.2,74120.87,0.0,0.9786,2e-05,3.21111]
[1780075683469,42.2,74120.87,0.0,0.9786,2e-05,3.21111]
[1780075684547,42.2,74125.65,0.0,0.97869,2e-05,3.19962]
[1780075685554,42.2,74137.31,0.0,0.97891,2e-05,3.17166]
[1780075686561,42.2,74139.69,0.0,0.97896,2e-05,3.16608]
[1780075687568,42.2,74141.62,0.0,0.979,2e-05,3.16159]
[1780075691596,42.2,74143.41,0.0,0.97903,2e-05,3.15785]
[1780075694622,42.21,74150.61,0.0,0.97916,2e-05,3.1411]
[1780075696500,42.21,74151.39,0.0,0.97917,2e-05,3.1394]
[1780075698651,42.21,74147.19,0.0,0.97909,2e-05,3.14989]
[1780075703686,42.21,74147.28,0.0,0.97909,2e-05,3.15039]
[1780075705700,42.21,74141.31,0.0,0.97897,2e-05,3.16492]
[1780075707714,42.21,74137.57,0.0,0.9789,2e-05,3.17409]
[1780075708721,42.21,74134.95,0.0,0.97884,2e-05,3.18047]
[1780075709728,42.21,74129.46,0.0,0.97874,2e-05,3.19375]
[1780075712749,42.21,74137.08,0.0,0.9789,2e-05,3.17349]
[1780075713757,42.21,74141.16,0.0,0.97897,2e-05,3.16382]
[1780075714763,42.21,74144.84,0.0,0.97904,2e-05,3.15515]
[1780075720805,42.22,74145.49,0.0,0.97905,2e-05,3.1544]
[1780075725840,42.22,74145.35,0.0,0.97904,2e-05,3.15537]
[1780075730875,42.22,74144.74,0.0,0.97903,2e-05,3.15745]
[1780075734903,42.22,74148.13,0.0,0.97909,2e-05,3.14985]
[1780075739938,42.22,74148.44,0.0,0.97909,2e-05,3.14978]
[1780075743967,42.23,74151.12,0.0,0.97913,2e-05,3.14393]
[1780075749004,42.23,74151.44,0.0,0.97913,2e-05,3.1439]
[1780075754038,42.23,74150.99,0.0,0.97912,2e-05,3.14568]
[1780075755046,42.23,74148.29,0.0,0.97907,2e-05,3.15224]
[1780075756053,42.23,74146.24,0.0,0.97903,2e-05,3.15725]
[1780075761089,42.23,74145.49,0.0,0.97901,2e-05,3.15961]
[1780075765116,42.24,74142.86,0.0,0.97896,2e-05,3.16633]
[1780075770153,42.24,74142.26,0.0,0.97894,2e-05,3.16823]
[1780075774179,42.24,74138.58,0.0,0.97888,2e-05,3.17527]
[1780075775186,42.24,74136.45,0.0,0.97884,2e-05,3.18046]
[1780075780221,42.24,74135.71,0.0,0.97882,2e-05,3.18258]
[1780075782235,42.24,74132.59,0.0,0.97876,2e-05,3.1902]
[1780075783242,42.24,74129.31,0.0,0.9787,2e-05,3.19816]
[1780075788277,42.24,74128.84,0.0,0.97869,2e-05,3.1995]
[1780075793313,42.24,74129.27,0.0,0.97869,2e-05,3.19871]
[1780075797341,42.24,74131.61,0.0,0.97874,2e-05,3.19325]
[1780075802376,42.24,74132.52,0.0,0.97875,2e-05,3.19134]
[1780075804390,42.24,74129.72,0.0,0.9787,2e-05,3.1982]
[1780075805397,42.24,74128.04,0.0,0.97866,2e-05,3.20229]
[1780075811439,42.24,74130.72,0.0,0.97871,2e-05,3.19607]
[1780075812446,42.24,74140.19,0.0,0.9789,2e-05,3.17339]
[1780075813453,42.24,74142.55,0.0,0.97894,2e-05,3.16783]
[1780075814460,42.25,74146.13,0.0,0.97901,2e-05,3.15938]
[1780075815469,42.25,74154.06,0.0,0.97916,2e-05,3.14061]
[1780075816477,42.25,74159.5,0.0,0.97926,2e-05,3.12786]
[1780075821511,42.25,74159.43,0.0,0.97925,2e-05,3.12887]
[1780075823525,42.25,74165.4,0.0,0.97936,2e-05,3.11511]
[1780075824532,42.25,74157.89,0.0,0.97922,2e-05,3.13307]
[1780075827553,42.25,74160.0,0.0,0.97925,2e-05,3.12858]
[1780075830573,42.25,74156.03,0.0,0.97917,2e-05,3.13852]
[1780075831581,42.25,74148.88,0.0,0.97905,2e-05,3.15355]
[1780075833595,42.26,74145.45,0.0,0.97898,2e-05,3.162]
[1780075837623,42.26,74141.69,0.0,0.97891,2e-05,3.17145]
[1780075839637,42.26,74139.95,0.0,0.97887,2e-05,3.17581]
[1780075842804,42.26,74141.97,0.0,0.97891,2e-05,3.17125]
[1780075844674,42.26,74140.29,0.0,0.97888,2e-05,3.17547]
[1780075849711,42.26,74139.54,0.0,0.97886,2e-05,3.17771]
[1780075853740,42.26,74152.61,0.0,0.97911,2e-05,3.14684]
[1780075854747,42.26,74156.23,0.0,0.97917,2e-05,3.13838]
[1780075855754,42.26,74159.45,0.0,0.97923,2e-05,3.13089]
[1780075860790,42.27,74161.02,0.0,0.97926,2e-05,3.12801]
[1780075861799,42.27,74163.34,0.0,0.9793,2e-05,3.1227]
[1780075862805,42.27,74173.8,0.0,0.97949,2e-05,3.09823]
[1780075863812,42.27,74178.63,0.0,0.97958,2e-05,3.08713]
[1780075865529,42.27,74178.63,0.0,0.97958,2e-05,3.08713]
[1780075866217,42.27,74179.35,0.0,0.97959,2e-05,3.08569]
[1780075868847,42.27,74173.46,0.0,0.97947,2e-05,3.1005]
[1780075871868,42.27,74179.65,0.0,0.97959,2e-05,3.08663]
[1780075873882,42.28,74180.23,0.0,0.97959,2e-05,3.08577]
[1780075877910,42.28,74178.6,0.0,0.97955,2e-05,3.09057]
[1780075881938,42.28,74181.92,0.0,0.97961,2e-05,3.08375]
[1780075883952,42.28,74179.87,0.0,0.97957,2e-05,3.08906]
[1780075886973,42.29,74182.38,0.0,0.97961,2e-05,3.0839]
[1780075892010,42.29,74179.75,0.0,0.97956,2e-05,3.08919]
[1780075897044,42.29,74178.63,0.0,0.97953,2e-05,3.093]
[1780075898414,42.29,74175.62,0.0,0.97947,2e-05,3.1003]
[1780075899058,42.3,74174.06,0.0,0.97944,2e-05,3.10418]
[1780075903086,42.3,74176.18,0.0,0.97948,2e-05,3.10005]
[1780075908121,42.3,74175.39,0.0,0.97945,2e-05,3.10302]
[1780075911149,42.3,74173.84,0.0,0.97942,2e-05,3.10732]
[1780075912154,42.3,74168.79,0.0,0.97932,2e-05,3.11943]
[1780075914167,42.31,74166.9,0.0,0.97928,2e-05,3.12426]
[1780075916181,42.31,74163.9,0.0,0.97922,2e-05,3.13172]
[1780075917188,42.31,74166.84,0.0,0.97928,2e-05,3.12494]
[1780075919203,42.31,74170.85,0.0,0.97935,2e-05,3.11584]
[1780075920210,42.31,74176.48,0.0,0.97945,2e-05,3.10279]
[1780075921217,42.31,74179.24,0.0,0.9795,2e-05,3.09654]
[1780075922224,42.31,74187.34,0.0,0.97965,2e-05,3.07781]
[1780075923231,42.31,74190.18,0.0,0.9797,2e-05,3.07145]
[1780075925245,42.31,74195.03,0.0,0.97979,2e-05,3.06071]
[1780075926252,42.31,74198.64,0.0,0.97985,2e-05,3.05262]
[1780075931287,42.32,74197.65,0.0,0.97982,2e-05,3.05643]
[1780075935324,42.32,74194.61,0.0,0.97976,2e-05,3.06466]
[1780075937358,42.33,74187.62,0.0,0.97962,2e-05,3.08152]
[1780075938360,42.33,74174.94,0.0,0.97939,2e-05,3.11152]
[1780075939370,42.33,74172.91,0.0,0.97935,2e-05,3.11655]
[1780075940377,42.33,74172.79,0.0,0.97934,2e-05,3.11702]
[1780075942391,42.33,74174.88,0.0,0.97938,2e-05,3.11247]
[1780075943398,42.33,74176.81,0.0,0.97941,2e-05,3.10811]
[1780075946419,42.33,74174.41,0.0,0.97936,2e-05,3.11436]
[1780075950447,42.33,74176.84,0.0,0.9794,2e-05,3.10941]
[1780075954476,42.34,74181.5,0.0,0.9795,2e-05,3.09716]
[1780075955483,42.34,74183.78,0.0,0.97954,2e-05,3.09201]
[1780075957497,42.34,74181.51,0.0,0.97949,2e-05,3.09802]
[1780075958503,42.34,74179.8,0.0,0.97946,2e-05,3.10225]
[1780075963539,42.34,74179.47,0.0,0.97944,2e-05,3.10408]
[1780075964546,42.34,74175.33,0.0,0.97936,2e-05,3.11402]
[1780075969581,42.35,74175.31,0.0,0.97936,2e-05,3.11502]
[1780075972603,42.35,74179.8,0.0,0.97943,2e-05,3.10503]
[1780075973609,42.35,74181.74,0.0,0.97947,2e-05,3.10068]
[1780075975623,42.35,74189.53,0.0,0.97961,2e-05,3.08287]
[1780075976630,42.35,74194.31,0.0,0.9797,2e-05,3.07197]
[1780075981665,42.36,74194.62,0.0,0.97969,2e-05,3.07256]
[1780075983679,42.36,74196.31,0.0,0.97972,2e-05,3.06914]
[1780075987707,42.36,74198.03,0.0,0.97974,2e-05,3.06619]
[1780075992742,42.37,74199.4,0.0,0.97976,2e-05,3.06435]
[1780075997777,42.37,74199.43,0.0,0.97975,2e-05,3.06558]
[1780076001805,42.37,74203.79,0.0,0.97982,2e-05,3.05649]
[1780076002812,42.38,74206.53,0.0,0.97987,2e-05,3.05042]
[1780076007848,42.38,74206.92,0.0,0.97987,2e-05,3.05092]
[1780076011691,42.38,74207.93,0.0,0.97988,2e-05,3.04886]
[1780076012900,42.39,74213.06,0.0,0.97998,2e-05,3.03606]
[1780076013895,42.39,74215.68,0.0,0.98003,2e-05,3.03033]
[1780076018933,42.39,74215.07,0.0,0.98,2e-05,3.0333]
[1780076022961,42.4,74207.82,0.0,0.97986,2e-05,3.0513]
[1780076023968,42.4,74198.45,0.0,0.97969,2e-05,3.07334]
[1780076024975,42.4,74186.25,0.0,0.97946,2e-05,3.10208]
[1780076025982,42.4,74175.01,0.0,0.97924,2e-05,3.12872]
[1780076026989,42.4,74171.11,0.0,0.97917,2e-05,3.13808]
[1780076027996,42.4,74168.49,0.0,0.97912,2e-05,3.14442]
[1780076032024,42.4,74166.09,0.0,0.97907,2e-05,3.15061]
[1780076034038,42.4,74168.79,0.0,0.97912,2e-05,3.14444]
[1780076035492,42.4,74168.79,0.0,0.97912,2e-05,3.14444]
[1780076039471,42.4,74167.48,0.0,0.97909,2e-05,3.14805]
[1780076042097,42.41,74173.94,0.0,0.97921,2e-05,3.13328]
[1780076043103,42.41,74178.19,0.0,0.97929,2e-05,3.12341]
[1780076048141,42.41,74176.72,0.0,0.97925,2e-05,3.12773]
[1780076050156,42.41,74173.39,0.0,0.97919,2e-05,3.13592]
[1780076054184,42.41,74171.41,0.0,0.97915,2e-05,3.14122]
[1780076059219,42.41,74172.53,0.0,0.97916,2e-05,3.13929]
[1780076064253,42.42,74171.77,0.0,0.97914,2e-05,3.14183]
[1780076067274,42.42,74169.68,0.0,0.9791,2e-05,3.14721]
[1780076072310,42.42,74168.54,0.0,0.97908,2e-05,3.14847]
[1780076074324,42.42,74164.04,0.0,0.979,2e-05,3.15942]
[1780076078352,42.42,74168.59,0.0,0.97908,2e-05,3.14909]
[1780076080366,42.42,74166.77,0.0,0.97904,2e-05,3.15369]
[1780076081373,42.42,74168.87,0.0,0.97908,2e-05,3.14884]
[1780076086408,42.43,74170.52,0.0,0.97911,2e-05,3.14564]
[1780076088425,42.43,74181.92,0.0,0.97932,2e-05,3.11903]
[1780076089431,42.43,74187.37,0.0,0.97942,2e-05,3.10642]
[1780076090438,42.43,74190.85,0.0,0.97948,2e-05,3.09847]
[1780076091445,42.43,74194.1,0.0,0.97954,2e-05,3.0911]
[1780076092683,42.43,74195.86,0.0,0.97957,2e-05,3.08745]
[1780076093459,42.43,74194.37,0.0,0.97954,2e-05,3.09093]
[1780076094466,42.43,74187.54,0.0,0.97941,2e-05,3.10716]
[1780076096480,42.43,74187.04,0.0,0.9794,2e-05,3.10878]
[1780076097487,42.43,74184.58,0.0,0.97935,2e-05,3.11475]
[1780076098494,42.43,74176.93,0.0,0.97921,2e-05,3.13297]
[1780076099501,42.44,74174.7,0.0,0.97917,2e-05,3.13843]
[1780076101515,42.44,74174.44,0.0,0.97916,2e-05,3.13935]
[1780076104536,42.44,74164.44,0.0,0.97896,2e-05,3.16351]
[1780076106551,42.44,74166.32,0.0,0.979,2e-05,3.15929]
[1780076107557,42.44,74167.98,0.0,0.97903,2e-05,3.15545]
[1780076108564,42.44,74162.32,0.0,0.97892,2e-05,3.16902]
[1780076109571,42.44,74149.82,0.0,0.97868,2e-05,3.19901]
[1780076111587,42.44,74153.17,0.0,0.97874,2e-05,3.19113]
[1780076112594,42.44,74150.67,0.0,0.9787,2e-05,3.19716]
[1780076114608,42.44,74153.7,0.0,0.97875,2e-05,3.19]
[1780076115697,42.44,74157.0,0.0,0.97882,2e-05,3.18222]
[1780076117629,42.44,74160.49,0.0,0.97888,2e-05,3.17397]
[1780076121659,42.44,74156.55,0.0,0.9788,2e-05,3.18372]
[1780076122671,42.44,74154.47,0.0,0.97876,2e-05,3.18879]
[1780076123742,42.44,74163.06,0.0,0.97893,2e-05,3.16837]
[1780076124747,42.44,74151.48,0.0,0.9787,2e-05,3.19602]
[1780076126762,42.44,74145.42,0.0,0.97859,2e-05,3.21073]
[1780076127769,42.44,74148.29,0.0,0.97864,2e-05,3.20386]
[1780076128776,42.44,74151.34,0.0,0.9787,2e-05,3.19658]
[1780076129783,42.44,74156.75,0.0,0.9788,2e-05,3.18368]
[1780076130790,42.44,74158.89,0.0,0.97884,2e-05,3.17864]
[1780076131797,42.44,74162.09,0.0,0.97892,2e-05,3.16896]
[1780076136832,42.45,74160.12,0.0,0.97888,2e-05,3.17415]
[1780076137839,42.45,74153.53,0.0,0.97875,2e-05,3.18998]
[1780076139854,42.45,74150.03,0.0,0.97868,2e-05,3.19849]
[1780076142874,42.45,74142.68,0.0,0.97854,2e-05,3.21629]
[1780076146902,42.45,74139.36,0.0,0.97847,2e-05,3.22434]
[1780076148916,42.45,74137.4,0.0,0.97844,2e-05,3.22906]
[1780076149923,42.45,74128.81,0.0,0.97827,2e-05,3.24984]
[1780076150929,42.45,74125.09,0.0,0.9782,2e-05,3.25883]
[1780076154958,42.45,74122.61,0.0,0.97815,2e-05,3.26461]
[1780076159993,42.44,74121.45,0.0,0.97813,2e-05,3.26705]
[1780076165029,42.44,74122.45,0.0,0.97815,2e-05,3.26423]
[1780076170064,42.44,74123.37,0.0,0.97817,2e-05,3.26165]
[1780076171071,42.44,74126.35,0.0,0.97823,2e-05,3.25434]
[1780076176109,42.44,74125.52,0.0,0.97822,2e-05,3.25607]
[1780076178129,42.44,74121.9,0.0,0.97815,2e-05,3.26476]
[1780076179136,42.44,74118.2,0.0,0.97808,2e-05,3.27372]
[1780076182157,42.44,74121.99,0.0,0.97815,2e-05,3.26423]
[1780076184177,42.44,74120.25,0.0,0.97812,2e-05,3.26831]
[1780076187198,42.44,74118.22,0.0,0.97808,2e-05,3.27304]
[1780076192233,42.44,74118.86,0.0,0.97811,2e-05,3.26891]
[1780076194248,42.44,74121.14,0.0,0.97816,2e-05,3.26321]
[1780076197187,42.44,74121.14,0.0,0.97816,2e-05,3.26309]
[1780076202303,42.44,74121.36,0.0,0.97816,2e-05,3.26217]
[1780076207343,42.43,74126.19,0.0,0.97826,2e-05,3.25017]
[1780076208350,42.43,74128.05,0.0,0.9783,2e-05,3.24562]
[1780076211372,42.43,74131.23,0.0,0.97836,2e-05,3.23785]
[1780076212379,42.43,74133.71,0.0,0.97841,2e-05,3.23184]
[1780076213386,42.43,74143.22,0.0,0.97859,2e-05,3.2089]
[1780076214739,42.43,74143.22,0.0,0.97859,2e-05,3.2089]
[1780076214792,42.43,74148.06,0.0,0.97869,2e-05,3.19732]
[1780076217414,42.43,74150.09,0.0,0.97872,2e-05,3.19263]
[1780076220435,42.44,74154.1,0.0,0.9788,2e-05,3.18322]
[1780076224468,42.44,74150.06,0.0,0.97872,2e-05,3.19318]
[1780076230003,42.44,74149.65,0.0,0.97871,2e-05,3.19437]
[1780076235545,42.44,74155.29,0.0,0.97882,2e-05,3.18126]
[1780076238566,42.44,74157.37,0.0,0.97885,2e-05,3.17653]
[1780076239573,42.44,74154.08,0.0,0.97879,2e-05,3.18447]
[1780076241591,42.44,74143.48,0.0,0.97858,2e-05,3.21002]
[1780076242598,42.44,74140.03,0.0,0.97852,2e-05,3.21835]
[1780076247633,42.44,74147.38,0.0,0.97866,2e-05,3.20071]
[1780076248640,42.44,74153.58,0.0,0.97878,2e-05,3.1859]
[1780076249647,42.44,74156.69,0.0,0.97884,2e-05,3.17853]
[1780076251661,42.44,74160.16,0.0,0.97892,2e-05,3.16827]
[1780076254682,42.44,74170.08,0.0,0.9791,2e-05,3.145]
[1780076255689,42.44,74176.87,0.0,0.97923,2e-05,3.12908]
[1780076256698,42.44,74182.79,0.0,0.97934,2e-05,3.11531]
[1780076257703,42.44,74184.75,0.0,0.97937,2e-05,3.11089]
[1780076258711,42.44,74188.28,0.0,0.97944,2e-05,3.1028]
[1780076259718,42.44,74193.8,0.0,0.97954,2e-05,3.09009]
[1780076260725,42.45,74195.67,0.0,0.97957,2e-05,3.08595]
[1780076261732,42.45,74194.15,0.0,0.97954,2e-05,3.08973]
[1780076265760,42.45,74198.05,0.0,0.97961,2e-05,3.08152]
[1780076266767,42.45,74209.68,0.0,0.97982,2e-05,3.05475]
[1780076267774,42.45,74213.17,0.0,0.97988,2e-05,3.04696]
[1780076269789,42.45,74217.59,0.0,0.97996,2e-05,3.03737]
[1780076270795,42.45,74223.07,0.0,0.98006,2e-05,3.02508]
[1780076274823,42.46,74217.94,0.0,0.97995,2e-05,3.03827]
[1780076276467,42.46,74218.89,0.0,0.97997,2e-05,3.03641]
[1780076280865,42.47,74217.13,0.0,0.97992,2e-05,3.04211]
[1780076281872,42.47,74219.91,0.0,0.97997,2e-05,3.03602]
[1780076283886,42.47,74218.49,0.0,0.97994,2e-05,3.03996]
[1780076285901,42.47,74224.6,0.0,0.98005,2e-05,3.02656]
[1780076286906,42.47,74226.62,0.0,0.98008,2e-05,3.02227]
[1780076287914,42.47,74221.13,0.0,0.97998,2e-05,3.03525]
[1780076288921,42.47,74218.09,0.0,0.97992,2e-05,3.04259]
[1780076291942,42.48,74213.33,0.0,0.97982,2e-05,3.05456]
[1780076293956,42.48,74217.75,0.0,0.9799,2e-05,3.04496]
[1780076294963,42.48,74223.35,0.0,0.98,2e-05,3.03237]
[1780076295970,42.48,74225.09,0.0,0.98003,2e-05,3.02871]
[1780076301005,42.49,74224.99,0.0,0.98001,2e-05,3.03067]
[1780076303019,42.49,74226.6,0.0,0.98004,2e-05,3.02766]
[1780076308055,42.5,74227.28,0.0,0.98004,2e-05,3.02785]
[1780076313090,42.5,74226.31,0.0,0.98002,2e-05,3.02972]
[1780076318125,42.51,74226.57,0.0,0.98001,2e-05,3.03083]
[1780076323160,42.51,74226.73,0.0,0.98,2e-05,3.03216]
[1780076328196,42.52,74224.12,0.0,0.97994,2e-05,3.03986]
[1780076330210,42.52,74225.86,0.0,0.97996,2e-05,3.03651]
[1780076331217,42.52,74227.53,0.0,0.97999,2e-05,3.033]
[1780076336252,42.53,74227.49,0.0,0.97998,2e-05,3.03478]
[1780076339273,42.53,74226.02,0.0,0.97994,2e-05,3.03917]
[1780076344307,42.54,74225.68,0.0,0.97993,2e-05,3.04159]
[1780076348336,42.54,74220.14,0.0,0.97981,2e-05,3.05565]
[1780076349343,42.54,74218.5,0.0,0.97978,2e-05,3.05976]
[1780076353371,42.55,74224.94,0.0,0.97989,2e-05,3.04604]
[1780076355386,42.55,74222.5,0.0,0.97984,2e-05,3.05225]
[1780076360420,42.55,74221.0,0.0,0.9798,2e-05,3.05718]
[1780076365456,42.56,74220.95,0.0,0.97979,2e-05,3.05872]
[1780076366463,42.56,74224.4,0.0,0.97985,2e-05,3.05104]
[1780076369485,42.56,74222.03,0.0,0.9798,2e-05,3.0574]
[1780076370492,42.56,74220.52,0.0,0.97977,2e-05,3.06148]
[1780076371499,42.57,74219.04,0.0,0.97975,2e-05,3.06309]
[1780076373514,42.57,74220.75,0.0,0.97978,2e-05,3.0597]
[1780076377542,42.57,74223.01,0.0,0.97981,2e-05,3.05563]
[1780076382577,42.58,74225.61,0.0,0.97985,2e-05,3.05111]
[1780076385599,42.58,74219.0,0.0,0.97972,2e-05,3.0673]
[1780076386605,42.58,74216.33,0.0,0.97967,2e-05,3.07376]
[1780076391640,42.58,74216.43,0.0,0.97966,2e-05,3.07484]
[1780076393654,42.59,74208.87,0.0,0.97952,2e-05,3.09294]
[1780076394661,42.59,74206.19,0.0,0.97946,2e-05,3.09942]
[1780076401710,42.59,74207.31,0.0,0.97947,2e-05,3.09835]
[1780076402717,42.59,74209.12,0.0,0.97951,2e-05,3.09435]
[1780076404733,42.59,74213.3,0.0,0.97958,2e-05,3.08508]
[1780076405740,42.6,74208.35,0.0,0.97949,2e-05,3.09684]
[1780076408761,42.6,74203.8,0.0,0.9794,2e-05,3.10812]
[1780076409768,42.6,74202.31,0.0,0.97937,2e-05,3.1118]
[1780076414803,42.6,74201.23,0.0,0.97934,2e-05,3.11529]
[1780076417824,42.6,74205.42,0.0,0.97941,2e-05,3.10606]
[1780076418831,42.6,74211.21,0.0,0.97952,2e-05,3.09276]
[1780076419838,42.6,74212.88,0.0,0.97955,2e-05,3.0891]
[1780076424873,42.61,74214.03,0.0,0.97956,2e-05,3.08758]
[1780076429909,42.61,74213.79,0.0,0.97955,2e-05,3.08927]
[1780076430917,42.61,74212.3,0.0,0.97952,2e-05,3.09296]
[1780076431924,42.61,74210.67,0.0,0.9795,2e-05,3.09486]
[1780076437315,42.62,74210.52,0.0,0.97949,2e-05,3.09584]
[1780076437966,42.62,74207.57,0.0,0.97943,2e-05,3.10333]
[1780076439980,42.62,74198.39,0.0,0.97926,2e-05,3.1252]
[1780076440988,42.62,74193.21,0.0,0.97916,2e-05,3.13753]
[1780076441994,42.62,74181.65,0.0,0.97894,2e-05,3.16496]
[1780076443001,42.62,74180.67,0.0,0.97892,2e-05,3.16737]
[1780076448038,42.62,74180.61,0.0,0.97892,2e-05,3.1679]
[1780076450052,42.62,74174.59,0.0,0.9788,2e-05,3.18235]
[1780076451059,42.62,74171.62,0.0,0.97874,2e-05,3.18947]
[1780076452917,42.62,74170.56,0.0,0.97872,2e-05,3.19204]
[1780076456094,42.62,74177.68,0.0,0.97886,2e-05,3.17521]
[1780076457257,42.62,74178.97,0.0,0.97888,2e-05,3.17221]
[1780076462136,42.62,74184.42,0.0,0.97898,2e-05,3.15962]
[1780076463143,42.62,74187.53,0.0,0.97904,2e-05,3.15235]
[1780076465157,42.63,74181.59,0.0,0.97893,2e-05,3.1666]
[1780076466164,42.63,74178.7,0.0,0.97887,2e-05,3.17353]
[1780076471199,42.63,74178.98,0.0,0.97887,2e-05,3.17316]
[1780076473213,42.63,74182.94,0.0,0.97895,2e-05,3.16389]
[1780076478248,42.63,74184.46,0.0,0.97897,2e-05,3.16069]
[1780076483283,42.63,74185.1,0.0,0.97898,2e-05,3.15957]
[1780076488318,42.63,74183.91,0.0,0.97896,2e-05,3.16279]
[1780076490341,42.63,74178.39,0.0,0.97885,2e-05,3.17603]
[1780076491345,42.63,74169.0,0.0,0.97868,2e-05,3.19629]
[1780076492351,42.63,74165.16,0.0,0.97861,2e-05,3.20548]
[1780076494366,42.63,74157.88,0.0,0.97847,2e-05,3.22294]
[1780076495372,42.63,74155.35,0.0,0.97842,2e-05,3.229]
[1780076499402,42.63,74163.43,0.0,0.97858,2e-05,3.20947]
[1780076500409,42.63,74166.94,0.0,0.97865,2e-05,3.20108]
[1780076503431,42.63,74169.7,0.0,0.9787,2e-05,3.19455]
[1780076505444,42.63,74171.25,0.0,0.97873,2e-05,3.19093]
[1780076508466,42.63,74169.59,0.0,0.9787,2e-05,3.19501]
[1780076513500,42.63,74170.21,0.0,0.97871,2e-05,3.19371]
[1780076518538,42.63,74170.72,0.0,0.97871,2e-05,3.19268]
[1780076522566,42.63,74168.66,0.0,0.97867,2e-05,3.19777]
[1780076526594,42.63,74170.94,0.0,0.97872,2e-05,3.19247]
[1780076527601,42.63,74179.42,0.0,0.97888,2e-05,3.17233]
[1780076528608,42.63,74181.99,0.0,0.97893,2e-05,3.16628]
[1780076529615,42.63,74183.12,0.0,0.97895,2e-05,3.16368]
[1780076530622,42.64,74184.92,0.0,0.97898,2e-05,3.15951]
[1780076535659,42.64,74188.33,0.0,0.97904,2e-05,3.15194]
[1780076536667,42.64,74193.75,0.0,0.97914,2e-05,3.13926]
[1780076539688,42.64,74189.65,0.0,0.97906,2e-05,3.1493]
[1780076540696,42.64,74188.15,0.0,0.97903,2e-05,3.15296]
[1780076543716,42.64,74186.23,0.0,0.97899,2e-05,3.15793]
[1780076544723,42.64,74182.64,0.0,0.97892,2e-05,3.16653]
[1780076547744,42.64,74185.21,0.0,0.97897,2e-05,3.16069]
[1780076548751,42.64,74186.85,0.0,0.979,2e-05,3.15691]
[1780076552780,42.64,74188.7,0.0,0.97905,2e-05,3.15081]
[1780076558822,42.64,74189.98,0.0,0.97907,2e-05,3.14843]
[1780076563857,42.65,74189.42,0.0,0.97905,2e-05,3.15026]
[1780076564865,42.65,74185.86,0.0,0.97898,2e-05,3.15877]
[1780076569898,42.65,74185.48,0.0,0.97897,2e-05,3.16007]
[1780076570906,42.65,74183.9,0.0,0.97894,2e-05,3.16388]
[1780076572920,42.65,74181.44,0.0,0.97889,2e-05,3.16986]
[1780076575941,42.65,74183.51,0.0,0.97893,2e-05,3.16514]
[1780076576948,42.65,74185.89,0.0,0.97898,2e-05,3.15957]
[1780076581983,42.65,74184.8,0.0,0.97895,2e-05,3.16253]
[1780076588025,42.65,74185.23,0.0,0.97896,2e-05,3.16194]
[1780076589035,42.65,74183.46,0.0,0.97892,2e-05,3.16621]
[1780076590042,42.65,74178.97,0.0,0.97884,2e-05,3.17692]
[1780076591049,42.65,74181.81,0.0,0.97889,2e-05,3.17023]
[1780076596086,42.65,74180.55,0.0,0.97887,2e-05,3.1735]
[1780076601121,42.66,74175.15,0.0,0.97876,2e-05,3.1866]
[1780076602128,42.66,74169.94,0.0,0.97866,2e-05,3.19904]
[1780076603135,42.66,74165.25,0.0,0.97857,2e-05,3.21026]
[1780076604142,42.66,74161.78,0.0,0.9785,2e-05,3.21857]
[1780076606156,42.65,74164.45,0.0,0.97856,2e-05,3.21212]
[1780076608170,42.65,74162.28,0.0,0.97851,2e-05,3.21729]
[1780076610184,42.65,74159.7,0.0,0.97846,2e-05,3.22344]
[1780076615219,42.65,74159.61,0.0,0.97848,2e-05,3.22134]
[1780076617233,42.65,74156.74,0.0,0.97842,2e-05,3.22818]
[1780076618240,42.65,74153.78,0.0,0.97837,2e-05,3.23527]
[1780076625289,42.65,74160.62,0.0,0.9785,2e-05,3.21852]
[1780076626295,42.65,74163.23,0.0,0.97855,2e-05,3.21226]
[1780076631331,42.65,74161.34,0.0,0.97851,2e-05,3.21678]
[1780076633345,42.65,74163.86,0.0,0.97856,2e-05,3.21073]
[1780076634352,42.65,74166.57,0.0,0.97861,2e-05,3.20425]
[1780076639388,42.65,74164.05,0.0,0.97857,2e-05,3.21038]
[1780076640394,42.65,74161.28,0.0,0.97851,2e-05,3.21702]
[1780076641401,42.65,74158.51,0.0,0.97846,2e-05,3.22367]
[1780076643415,42.65,74160.69,0.0,0.9785,2e-05,3.21841]
[1780076644421,42.65,74162.46,0.0,0.97853,2e-05,3.21416]
[1780076646436,42.65,74160.75,0.0,0.9785,2e-05,3.21826]
[1780076651471,42.65,74161.41,0.0,0.97851,2e-05,3.21669]
[1780076656506,42.65,74161.46,0.0,0.97852,2e-05,3.2166]
[1780076658520,42.65,74165.4,0.0,0.97859,2e-05,3.20718]
[1780076660534,42.65,74162.25,0.0,0.97853,2e-05,3.21477]
[1780076661541,42.65,74160.36,0.0,0.97849,2e-05,3.21932]
[1780076662548,42.65,74158.78,0.0,0.97846,2e-05,3.22311]
[1780076667583,42.65,74156.87,0.0,0.97843,2e-05,3.2277]
[1780076668591,42.65,74154.35,0.0,0.97838,2e-05,3.23375]
[1780076671615,42.65,74147.2,0.0,0.97825,2e-05,3.24876]
[1780076672622,42.65,74141.06,0.0,0.97813,2e-05,3.26357]
[1780076675643,42.65,74138.78,0.0,0.97809,2e-05,3.26888]
[1780076676650,42.65,74134.39,0.0,0.978,2e-05,3.27947]
[1780076680685,42.65,74127.45,0.0,0.97787,2e-05,3.296]
[1780076682699,42.65,74130.95,0.0,0.97794,2e-05,3.28722]
[1780076683706,42.65,74133.12,0.0,0.97799,2e-05,3.28179]
[1780076684713,42.65,74128.6,0.0,0.9779,2e-05,3.2927]
[1780076686727,42.65,74124.81,0.0,0.97782,2e-05,3.30173]
[1780076687737,42.65,74119.03,0.0,0.97771,2e-05,3.31576]
[1780076688742,42.65,74113.79,0.0,0.97761,2e-05,3.3285]
[1780076689773,42.65,74111.58,0.0,0.97756,2e-05,3.33377]
[1780076693801,42.64,74115.37,0.0,0.97765,2e-05,3.32366]
[1780076696822,42.64,74113.35,0.0,0.97761,2e-05,3.32808]
[1780076697602,42.64,74113.35,0.0,0.97761,2e-05,3.32808]
[1780076700850,42.64,74111.16,0.0,0.97757,2e-05,3.33274]
[1780076701857,42.64,74109.15,0.0,0.97753,2e-05,3.33752]
[1780076706892,42.64,74110.84,0.0,0.97758,2e-05,3.3322]
[1780076711927,42.63,74108.26,0.0,0.97753,2e-05,3.33765]
[1780076712934,42.63,74103.7,0.0,0.97744,2e-05,3.34873]
[1780076715955,42.63,74101.33,0.0,0.9774,2e-05,3.35396]
[1780076717969,42.63,74098.09,0.0,0.97734,2e-05,3.36155]
[1780076718976,42.63,74089.28,0.0,0.97716,2e-05,3.38323]
[1780076719983,42.63,74085.02,0.0,0.97708,2e-05,3.39359]
[1780076724012,42.62,74083.06,0.0,0.97705,2e-05,3.39732]
[1780076726026,42.62,74078.63,0.0,0.97696,2e-05,3.40781]
[1780076727033,42.62,74072.97,0.0,0.97685,2e-05,3.42171]
[1780076728042,42.62,74059.16,0.0,0.97656,2e-05,3.45659]
[1780076728942,42.62,74059.16,0.0,0.97656,2e-05,3.45659]
[1780076728992,42.62,74059.16,0.0,0.97656,2e-05,3.45659]
[1780076729048,42.62,74056.29,0.0,0.97651,2e-05,3.46312]
[1780076731062,42.62,74053.92,0.0,0.97648,2e-05,3.46604]
[1780076731967,42.62,74053.92,0.0,0.97648,2e-05,3.46604]
[1780076732247,42.62,74053.92,0.0,0.97648,2e-05,3.46604]
[1780076732440,42.62,74053.92,0.0,0.97648,2e-05,3.46604]
[1780076732468,42.61,74055.59,0.0,0.97652,2e-05,3.46138]
[1780076733219,42.61,74055.59,0.0,0.97652,2e-05,3.46138]
[1780076734083,42.61,74053.66,0.0,0.97648,2e-05,3.46546]
[1780076735090,42.61,74051.28,0.0,0.97644,2e-05,3.47109]
[1780076736097,42.61,74048.63,0.0,0.97638,2e-05,3.4774]
[1780076737104,42.61,74043.01,0.0,0.97627,2e-05,3.4913]
[1780076739118,42.59,74035.81,0.0,0.97616,2e-05,3.50466]
[1780076740125,42.59,74031.39,0.0,0.97607,2e-05,3.51551]
[1780076742381,42.59,74026.83,0.0,0.97598,2e-05,3.52623]
[1780076743148,42.59,74016.86,0.0,0.97577,2e-05,3.55145]
[1780076744153,42.58,74014.88,0.0,0.97573,2e-05,3.55601]
[1780076745160,42.58,74018.23,0.0,0.97581,2e-05,3.54676]
[1780076746167,42.58,74020.98,0.0,0.97587,2e-05,3.5391]
[1780076748455,42.58,74021.88,0.0,0.9759,2e-05,3.53623]
[1780076749188,42.56,74030.22,0.0,0.97612,2e-05,3.50897]
[1780076751201,42.53,74038.97,0.0,0.97638,2e-05,3.47712]
[1780076752209,42.53,74041.76,0.0,0.97644,2e-05,3.46958]
[1780076753216,42.53,74045.94,0.0,0.97654,2e-05,3.45853]
[1780076754231,42.53,74034.97,0.0,0.97631,2e-05,3.48611]
[1780076755584,42.53,74034.97,0.0,0.97631,2e-05,3.48611]
[1780076755235,42.52,74034.95,0.0,0.97631,2e-05,3.48572]
[1780076757249,42.51,74032.94,0.0,0.97631,2e-05,3.48604]
[1780076757867,42.51,74032.94,0.0,0.97631,2e-05,3.48604]
[1780076758255,42.5,74032.38,0.0,0.97633,2e-05,3.48309]
[1780076761277,42.49,74036.11,0.0,0.97642,2e-05,3.47227]
[1780076762284,42.49,74039.3,0.0,0.97649,2e-05,3.46371]
[1780076763291,42.49,74043.57,0.0,0.97658,2e-05,3.45245]
[1780076765553,42.49,74043.35,0.0,0.97658,2e-05,3.45262]
[1780076765605,42.49,74043.35,0.0,0.97658,2e-05,3.45262]
[1780076765720,42.49,74044.22,0.0,0.9766,2e-05,3.45002]
[1780076768326,42.48,74046.59,0.0,0.97666,2e-05,3.44287]
[1780076770580,42.48,74049.36,0.0,0.97673,2e-05,3.43511]
[1780076771575,42.48,74051.87,0.0,0.97678,2e-05,3.4284]
[1780076772467,42.48,74051.87,0.0,0.97678,2e-05,3.4284]
[1780076772569,42.48,74048.17,0.0,0.97671,2e-05,3.43741]
[1780076773362,42.48,74046.39,0.0,0.97667,2e-05,3.44156]
[1780076776009,42.48,74045.67,0.0,0.97666,2e-05,3.44301]
[1780076776066,42.48,74045.67,0.0,0.97666,2e-05,3.44301]
[1780076776218,42.48,74045.67,0.0,0.97666,2e-05,3.44301]
[1780076778399,42.47,74032.18,0.0,0.97639,2e-05,3.47585]
[1780076779406,42.47,74032.3,0.0,0.9764,2e-05,3.4751]
[1780076780413,42.47,74039.05,0.0,0.97654,2e-05,3.45745]
[1780076781420,42.47,74041.54,0.0,0.9766,2e-05,3.45071]
[1780076782427,42.47,74043.79,0.0,0.97665,2e-05,3.44461]
[1780076784363,42.46,74044.47,0.0,0.97666,2e-05,3.4425]
[1780076784415,42.46,74044.47,0.0,0.97666,2e-05,3.4425]
[1780076784471,42.46,74044.47,0.0,0.97666,2e-05,3.4425]
[1780076787462,42.46,74046.75,0.0,0.97672,2e-05,3.43521]
[1780076788469,42.46,74050.32,0.0,0.9768,2e-05,3.4258]
[1780076789476,42.46,74052.83,0.0,0.97686,2e-05,3.41911]
[1780076791490,42.46,74061.32,0.0,0.97705,2e-05,3.39481]
[1780076792510,42.45,74061.11,0.0,0.97705,2e-05,3.39504]
[1780076793517,42.45,74056.4,0.0,0.97695,2e-05,3.40659]
[1780076797037,42.45,74055.14,0.0,0.97694,2e-05,3.40879]
[1780076797089,42.45,74055.14,0.0,0.97694,2e-05,3.40879]
[1780076797219,42.45,74055.14,0.0,0.97694,2e-05,3.40879]
[1780076801573,42.45,74050.79,0.0,0.97686,2e-05,3.41812]
[1780076804594,42.44,74048.96,0.0,0.97683,2e-05,3.42169]
[1780076805902,42.44,74048.72,0.0,0.97683,2e-05,3.42194]
[1780076805954,42.44,74048.72,0.0,0.97683,2e-05,3.42194]
[1780076805970,42.44,74048.72,0.0,0.97683,2e-05,3.42194]
[1780076806608,42.44,74045.89,0.0,0.97677,2e-05,3.42875]
[1780076811643,42.43,74045.81,0.0,0.97678,2e-05,3.42713]
[1780076812650,42.43,74041.78,0.0,0.9767,2e-05,3.43698]
[1780076813656,42.43,74039.86,0.0,0.97667,2e-05,3.44147]
[1780076815671,42.43,74036.82,0.0,0.97661,2e-05,3.44842]
[1780076816064,42.43,74036.82,0.0,0.97661,2e-05,3.44842]
[1780076816068,42.43,74036.82,0.0,0.97661,2e-05,3.44842]
[1780076816218,42.43,74036.82,0.0,0.97661,2e-05,3.44842]
[1780076821090,42.42,74037.83,0.0,0.97664,2e-05,3.44426]
[1780076821134,42.42,74034.58,0.0,0.97658,2e-05,3.45173]
[1780076822131,42.42,74031.36,0.0,0.97652,2e-05,3.45952]
[1780076823324,42.42,74031.36,0.0,0.97652,2e-05,3.45952]
[1780076823376,42.42,74031.36,0.0,0.97652,2e-05,3.45952]
[1780076823550,42.42,74031.36,0.0,0.97652,2e-05,3.45952]
[1780076823647,42.42,74029.24,0.0,0.97648,2e-05,3.4645]
[1780076827756,42.41,74034.11,0.0,0.97659,2e-05,3.45041]
[1780076828762,42.41,74036.96,0.0,0.97666,2e-05,3.44277]
[1780076830347,42.41,74036.96,0.0,0.97666,2e-05,3.44277]
[1780076830394,42.41,74036.96,0.0,0.97666,2e-05,3.44277]
[1780076830473,42.41,74036.96,0.0,0.97666,2e-05,3.44277]
[1780076835811,42.4,74037.31,0.0,0.97668,2e-05,3.43923]
[1780076837470,42.4,74037.31,0.0,0.97668,2e-05,3.43923]
[1780076837523,42.4,74037.31,0.0,0.97668,2e-05,3.43923]
[1780076837760,42.4,74037.08,0.0,0.97669,2e-05,3.43906]
[1780076838832,42.4,74029.74,0.0,0.97653,2e-05,3.45736]
[1780076841852,42.4,74021.9,0.0,0.97638,2e-05,3.47618]
[1780076843560,42.4,74021.9,0.0,0.97638,2e-05,3.47618]
[1780076843612,42.4,74021.9,0.0,0.97638,2e-05,3.47618]
[1780076843662,42.39,74021.85,0.0,0.97639,2e-05,3.47543]
[1780076843723,42.39,74021.85,0.0,0.97639,2e-05,3.47543]
[1780076844874,42.39,74016.93,0.0,0.97629,2e-05,3.48761]
[1780076845881,42.39,74014.87,0.0,0.97625,2e-05,3.49246]
[1780076847895,42.39,74011.56,0.0,0.97618,2e-05,3.50006]
[1780076849912,42.39,74010.5,0.0,0.97616,2e-05,3.50232]
[1780076849964,42.39,74010.5,0.0,0.97616,2e-05,3.50232]
[1780076850222,42.39,74010.5,0.0,0.97616,2e-05,3.50232]
[1780076855951,42.38,74009.91,0.0,0.97619,2e-05,3.49819]
[1780076856958,42.37,74013.66,0.0,0.97628,2e-05,3.48807]
[1780076860988,42.37,74017.97,0.0,0.97638,2e-05,3.47516]
[1780076862266,42.37,74017.97,0.0,0.97638,2e-05,3.47516]
[1780076862318,42.37,74017.97,0.0,0.97638,2e-05,3.47516]
[1780076862472,42.37,74017.97,0.0,0.97638,2e-05,3.47516]
[1780076862554,42.37,74019.94,0.0,0.97643,2e-05,3.46923]
[1780076863002,42.37,74023.35,0.0,0.9765,2e-05,3.46051]
[1780076864014,42.36,74026.44,0.0,0.97657,2e-05,3.4522]
[1780076867851,42.36,74026.05,0.0,0.97658,2e-05,3.45161]
[1780076867900,42.36,74026.05,0.0,0.97658,2e-05,3.45161]
[1780076867987,42.36,74026.05,0.0,0.97658,2e-05,3.45161]
[1780076870054,42.36,74023.22,0.0,0.97652,2e-05,3.45804]
[1780076873485,42.35,74023.99,0.0,0.97655,2e-05,3.45488]
[1780076873560,42.35,74023.68,0.0,0.97655,2e-05,3.45528]
[1780076878114,42.35,74026.12,0.0,0.97661,2e-05,3.44749]
[1780076880067,42.34,74026.3,0.0,0.97662,2e-05,3.44627]
[1780076880145,42.34,74026.3,0.0,0.97662,2e-05,3.44627]
[1780076880220,42.34,74026.3,0.0,0.97662,2e-05,3.44627]
[1780076883149,42.34,74019.54,0.0,0.97649,2e-05,3.46204]
[1780076885923,42.34,74018.24,0.0,0.97647,2e-05,3.46457]
[1780076885970,42.34,74018.24,0.0,0.97647,2e-05,3.46457]
[1780076885973,42.34,74018.24,0.0,0.97647,2e-05,3.46457]
[1780076886219,42.34,74018.24,0.0,0.97647,2e-05,3.46457]
[1780076887177,42.33,74014.85,0.0,0.9764,2e-05,3.47244]
[1780076892212,42.33,74014.62,0.0,0.97642,2e-05,3.47096]
[1780076894525,42.33,74014.91,0.0,0.97643,2e-05,3.4698]
[1780076894568,42.33,74014.91,0.0,0.97643,2e-05,3.4698]
[1780076894720,42.33,74014.91,0.0,0.97643,2e-05,3.4698]
[1780076897247,42.3,74012.67,0.0,0.97645,2e-05,3.4667]
[1780076899261,42.27,74008.83,0.0,0.97643,2e-05,3.46861]
[1780076900031,42.27,74008.83,0.0,0.97643,2e-05,3.46861]
[1780076900106,42.27,74008.83,0.0,0.97643,2e-05,3.46861]
[1780076900242,42.27,74008.83,0.0,0.97643,2e-05,3.46861]
[1780076900899,42.26,74007.19,0.0,0.97643,2e-05,3.4688]
[1780076900966,42.26,74007.19,0.0,0.97643,2e-05,3.4688]
[1780076901275,42.26,74001.47,0.0,0.97631,2e-05,3.4831]
[1780076906310,42.22,73999.34,0.0,0.97638,2e-05,3.47511]
[1780076908324,42.2,73993.97,0.0,0.9763,2e-05,3.48445]
[1780076911089,42.2,73993.16,0.0,0.97629,2e-05,3.48568]
[1780076911140,42.2,73993.16,0.0,0.97629,2e-05,3.48568]
[1780076911219,42.2,73993.16,0.0,0.97629,2e-05,3.48568]
[1780076916380,42.19,73992.43,0.0,0.97631,2e-05,3.48272]
[1780076918394,42.19,73988.68,0.0,0.97624,2e-05,3.49154]
[1780076919422,42.19,73988.68,0.0,0.97624,2e-05,3.49154]
[1780076919472,42.19,73988.68,0.0,0.97624,2e-05,3.49154]
[1780076919720,42.19,73988.68,0.0,0.97624,2e-05,3.49154]
[1780076924429,42.18,73988.29,0.0,0.97625,2e-05,3.4903]
[1780076924481,42.18,73988.29,0.0,0.97625,2e-05,3.4903]
[1780076924721,42.18,73988.29,0.0,0.97625,2e-05,3.4903]
[1780076924789,42.18,73987.11,0.0,0.97622,2e-05,3.49291]
[1780076925443,42.18,73988.98,0.0,0.97627,2e-05,3.48762]
[1780076925818,42.18,73988.98,0.0,0.97627,2e-05,3.48762]
[1780076925968,42.18,73988.98,0.0,0.97627,2e-05,3.48762]
[1780076926004,42.18,73988.98,0.0,0.97627,2e-05,3.48762]
[1780076928711,42.18,73988.22,0.0,0.97626,2e-05,3.4887]
[1780076928723,42.18,73988.22,0.0,0.97626,2e-05,3.4887]
[1780076928730,42.18,73983.69,0.0,0.97617,2e-05,3.49997]
[1780076931485,42.13,73985.97,0.0,0.97632,2e-05,3.48054]
[1780076932754,42.13,73989.94,0.0,0.97641,2e-05,3.46988]
[1780076933500,42.12,73998.07,0.0,0.97662,2e-05,3.44495]
[1780076934291,42.12,73998.07,0.0,0.97662,2e-05,3.44495]
[1780076934336,42.12,73998.07,0.0,0.97662,2e-05,3.44495]
[1780076934506,42.12,73998.11,0.0,0.97662,2e-05,3.44448]
[1780076936521,42.12,73993.36,0.0,0.97653,2e-05,3.45594]
[1780076936911,42.12,73993.36,0.0,0.97653,2e-05,3.45594]
[1780076942569,42.11,73992.79,0.0,0.97653,2e-05,3.4551]
[1780076944583,42.11,73990.43,0.0,0.97649,2e-05,3.4604]
[1780076945590,42.11,73987.57,0.0,0.97643,2e-05,3.46737]
[1780076946598,42.1,73979.71,0.0,0.97627,2e-05,3.48726]
[1780076947786,42.1,73979.71,0.0,0.97627,2e-05,3.48726]
[1780076947838,42.09,73979.26,0.0,0.97629,2e-05,3.48408]
[1780076947968,42.09,73979.26,0.0,0.97629,2e-05,3.48408]
[1780076948612,42.08,73975.49,0.0,0.97625,2e-05,3.48955]
[1780076952640,42.02,73970.52,0.0,0.97628,2e-05,3.48548]
[1780076953937,42.01,73969.52,0.0,0.97629,2e-05,3.48384]
[1780076953967,42.01,73969.52,0.0,0.97629,2e-05,3.48384]
[1780076953988,42.01,73969.52,0.0,0.97629,2e-05,3.48384]
[1780076955660,41.99,73965.41,0.0,0.97627,2e-05,3.48623]
[1780076957256,41.97,73964.72,0.0,0.97629,2e-05,3.48384]
[1780076957467,41.97,73964.72,0.0,0.97629,2e-05,3.48384]
[1780076960696,41.93,73960.95,0.0,0.97631,2e-05,3.48119]
[1780076962710,41.91,73959.2,0.0,0.97634,2e-05,3.47782]
[1780076963047,41.91,73959.2,0.0,0.97634,2e-05,3.47782]
[1780076963119,41.91,73959.2,0.0,0.97634,2e-05,3.47782]
[1780076963217,41.91,73959.2,0.0,0.97634,2e-05,3.47782]
[1780076968752,41.88,73958.61,0.0,0.9764,2e-05,3.47014]
[1780076970766,41.87,73954.08,0.0,0.97633,2e-05,3.47775]
[1780076971773,41.87,73950.97,0.0,0.97629,2e-05,3.48318]
[1780076972782,41.86,73947.53,0.0,0.97621,2e-05,3.49174]
[1780076972949,41.86,73947.53,0.0,0.97621,2e-05,3.49174]
[1780076972970,41.86,73947.53,0.0,0.97621,2e-05,3.49174]
[1780076973789,41.86,73942.86,0.0,0.97612,2e-05,3.50351]
[1780076974796,41.86,73940.53,0.0,0.97607,2e-05,3.50917]
[1780076976009,41.86,73940.75,0.0,0.97608,2e-05,3.50816]
[1780076976060,41.86,73940.75,0.0,0.97608,2e-05,3.50816]
[1780076976809,41.85,73948.28,0.0,0.97628,2e-05,3.48418]
[1780076976981,41.85,73948.28,0.0,0.97628,2e-05,3.48418]
[1780076978824,41.84,73947.66,0.0,0.97627,2e-05,3.48502]
[1780076979831,41.84,73945.9,0.0,0.97623,2e-05,3.48921]
[1780076980612,41.84,73945.9,0.0,0.97623,2e-05,3.48921]
[1780076985873,41.84,73942.36,0.0,0.97618,2e-05,3.49602]
[1780076986880,41.83,73939.57,0.0,0.97612,2e-05,3.5029]
[1780076991915,41.82,73939.85,0.0,0.97617,2e-05,3.49626]
[1780076994936,41.81,73947.46,0.0,0.97635,2e-05,3.47523]
[1780076995944,41.81,73950.04,0.0,0.97641,2e-05,3.46816]
[1780076999972,41.81,73946.33,0.0,0.97634,2e-05,3.47638]
[1780077000979,41.81,73950.82,0.0,0.97644,2e-05,3.46436]
[1780077004000,41.8,73947.23,0.0,0.97637,2e-05,3.47265]
[1780077007021,41.8,73938.41,0.0,0.97619,2e-05,3.49455]
[1780077008028,41.8,73934.86,0.0,0.97611,2e-05,3.50343]
[1780077011056,41.79,73932.1,0.0,0.97607,2e-05,3.50942]
[1780077012072,41.79,73929.83,0.0,0.97602,2e-05,3.51495]
[1780077013074,41.79,73936.39,0.0,0.97616,2e-05,3.49733]
[1780077014480,41.79,73934.16,0.0,0.97612,2e-05,3.50276]
[1780077015088,41.79,73925.72,0.0,0.97594,2e-05,3.52448]
[1780077016095,41.79,73920.63,0.0,0.97583,2e-05,3.53744]
[1780077017102,41.79,73917.2,0.0,0.97576,2e-05,3.54603]
[1780077018109,41.78,73911.1,0.0,0.97563,2e-05,3.56169]
[1780077019121,41.78,73904.56,0.0,0.97549,2e-05,3.57857]
[1780077020462,41.78,73904.56,0.0,0.97549,2e-05,3.57857]
[1780077020530,41.78,73891.79,0.0,0.97522,2e-05,3.61158]
[1780077021133,41.78,73887.43,0.0,0.97512,2e-05,3.62327]
[1780077022140,41.78,73899.47,0.0,0.97539,2e-05,3.59045]
[1780077023231,41.78,73899.47,0.0,0.97539,2e-05,3.59045]
[1780077023283,41.78,73895.03,0.0,0.9753,2e-05,3.60168]
[1780077024156,41.77,73890.42,0.0,0.9752,2e-05,3.61345]
[1780077025163,41.77,73885.37,0.0,0.97509,2e-05,3.62641]
[1780077027177,41.77,73884.74,0.0,0.97509,2e-05,3.62687]
[1780077029201,41.77,73888.17,0.0,0.97518,2e-05,3.61642]
[1780077030208,41.76,73896.11,0.0,0.97536,2e-05,3.59455]
[1780077031208,41.76,73896.11,0.0,0.97536,2e-05,3.59455]
[1780077033570,41.76,73896.1,0.0,0.97538,2e-05,3.5911]
[1780077033674,41.76,73891.18,0.0,0.97528,2e-05,3.60313]
[1780077034240,41.76,73884.09,0.0,0.97512,2e-05,3.62213]
[1780077035243,41.75,73879.62,0.0,0.97503,2e-05,3.63357]
[1780077036250,41.75,73876.96,0.0,0.97497,2e-05,3.64012]
[1780077038102,41.75,73877.51,0.0,0.97499,2e-05,3.63801]
[1780077038149,41.75,73877.51,0.0,0.97499,2e-05,3.63801]
[1780077038218,41.75,73877.51,0.0,0.97499,2e-05,3.63801]
[1780077038265,41.75,73878.88,0.0,0.97503,2e-05,3.63367]
[1780077039271,41.75,73886.28,0.0,0.9752,2e-05,3.61315]
[1780077040861,41.74,73886.45,0.0,0.97521,2e-05,3.61147]
[1780077043299,41.74,73888.31,0.0,0.97526,2e-05,3.60531]
[1780077048334,41.73,73887.24,0.0,0.97526,2e-05,3.60529]
[1780077049822,41.73,73884.12,0.0,0.9752,2e-05,3.6125]
[1780077050539,41.73,73888.49,0.0,0.9753,2e-05,3.6002]
[1780077052363,41.72,73886.26,0.0,0.97526,2e-05,3.60561]
[1780077057398,41.71,73886.18,0.0,0.97529,2e-05,3.60239]
[1780077059412,41.71,73891.5,0.0,0.97541,2e-05,3.58703]
[1780077060419,41.71,73893.73,0.0,0.97546,2e-05,3.58108]
[1780077061426,41.71,73903.91,0.0,0.97569,2e-05,3.55348]
[1780077063440,41.7,73903.97,0.0,0.97571,2e-05,3.55184]
[1780077066461,41.7,73911.6,0.0,0.97588,2e-05,3.5307]
[1780077067469,41.7,73918.92,0.0,0.97604,2e-05,3.51143]
[1780077068484,41.7,73927.57,0.0,0.97623,2e-05,3.48876]
[1780077069495,41.7,73930.06,0.0,0.97628,2e-05,3.48178]
[1780077070510,41.7,73931.06,0.0,0.97631,2e-05,3.4788]
[1780077071518,41.7,73937.56,0.0,0.97645,2e-05,3.46187]
[1780077072887,41.7,73941.08,0.0,0.97653,2e-05,3.45206]
[1780077073532,41.7,73955.17,0.0,0.97683,2e-05,3.41535]
[1780077074539,41.69,73954.71,0.0,0.97682,2e-05,3.41629]
[1780077075546,41.69,73950.68,0.0,0.97674,2e-05,3.42644]
[1780077077560,41.69,73960.56,0.0,0.97695,2e-05,3.4005]
[1780077078567,41.69,73961.77,0.0,0.97698,2e-05,3.39718]
[1780077079574,41.69,73956.38,0.0,0.97687,2e-05,3.41081]
[1780077081588,41.69,73954.04,0.0,0.97682,2e-05,3.41637]
[1780077086624,41.69,73951.78,0.0,0.97678,2e-05,3.42097]
[1780077087168,41.69,73951.78,0.0,0.97678,2e-05,3.42097]
[1780077090198,41.68,73954.1,0.0,0.97684,2e-05,3.41426]
[1780077090652,41.68,73955.94,0.0,0.97688,2e-05,3.40929]
[1780077094684,41.68,73954.07,0.0,0.97686,2e-05,3.41095]
[1780077095691,41.68,73951.73,0.0,0.97681,2e-05,3.41674]
[1780077096698,41.68,73954.81,0.0,0.97688,2e-05,3.40857]
[1780077098712,41.68,73956.8,0.0,0.97693,2e-05,3.403]
[1780077099719,41.68,73950.31,0.0,0.97679,2e-05,3.41947]
[1780077101733,41.67,73949.69,0.0,0.97678,2e-05,3.42056]
[1780077103747,41.67,73952.54,0.0,0.97685,2e-05,3.41272]
[1780077105761,41.67,73954.57,0.0,0.97689,2e-05,3.40703]
[1780077107775,41.67,73959.36,0.0,0.977,2e-05,3.39428]
[1780077112810,41.67,73960.51,0.0,0.97703,2e-05,3.39032]
[1780077117847,41.66,73961.19,0.0,0.97705,2e-05,3.3876]
[1780077118854,41.66,73967.81,0.0,0.97719,2e-05,3.37049]
[1780077119871,41.66,73966.03,0.0,0.97716,2e-05,3.37487]
[1780077120884,41.66,73952.48,0.0,0.97687,2e-05,3.40943]
[1780077121881,41.66,73948.83,0.0,0.9768,2e-05,3.4186]
[1780077122888,41.66,73950.73,0.0,0.97684,2e-05,3.41346]
[1780077124908,41.66,73952.48,0.0,0.97688,2e-05,3.40849]
[1780077126922,41.66,73950.19,0.0,0.97684,2e-05,3.41393]
[1780077129943,41.66,73948.39,0.0,0.9768,2e-05,3.41786]
[1780077130192,41.66,73948.39,0.0,0.9768,2e-05,3.41786]
[1780077131984,41.65,73947.48,0.0,0.97679,2e-05,3.41997]
[1780077132964,41.65,73950.48,0.0,0.97685,2e-05,3.41174]
[1780077137399,41.65,73951.48,0.0,0.97688,2e-05,3.40827]
[1780077137468,41.65,73951.48,0.0,0.97688,2e-05,3.40827]
[1780077137999,41.65,73951.8,0.0,0.97689,2e-05,3.40722]
[1780077143035,41.65,73952.52,0.0,0.97692,2e-05,3.40427]
[1780077147968,41.64,73949.91,0.0,0.97687,2e-05,3.41012]
[1780077148071,41.64,73956.44,0.0,0.97701,2e-05,3.39312]
[1780077153109,41.64,73963.32,0.0,0.97717,2e-05,3.37231]
[1780077154379,41.64,73963.32,0.0,0.97717,2e-05,3.37231]
[1780077154470,41.64,73963.32,0.0,0.97717,2e-05,3.37231]
[1780077154552,41.64,73965.81,0.0,0.97723,2e-05,3.36562]
[1780077155123,41.64,73974.43,0.0,0.97741,2e-05,3.3437]
[1780077156534,41.64,73974.43,0.0,0.97741,2e-05,3.3437]
[1780077156721,41.64,73974.43,0.0,0.97741,2e-05,3.3437]
[1780077156817,41.64,73973.3,0.0,0.97739,2e-05,3.34631]
[1780077162272,41.64,73974.88,0.0,0.97742,2e-05,3.34184]
[1780077162468,41.64,73974.88,0.0,0.97742,2e-05,3.34184]
[1780077162569,41.64,73975.92,0.0,0.97744,2e-05,3.33898]
[1780077164945,41.64,73977.31,0.0,0.97747,2e-05,3.33546]
[1780077164967,41.64,73977.31,0.0,0.97747,2e-05,3.33546]
[1780077166200,41.63,73971.69,0.0,0.97736,2e-05,3.34941]
[1780077168445,41.63,73971.16,0.0,0.97735,2e-05,3.35065]
[1780077168470,41.63,73971.16,0.0,0.97735,2e-05,3.35065]
[1780077168500,41.63,73969.62,0.0,0.97732,2e-05,3.35431]
[1780077174256,41.63,73966.71,0.0,0.97727,2e-05,3.36087]
[1780077177967,41.63,73966.97,0.0,0.97727,2e-05,3.35991]
[1780077179968,41.63,73966.17,0.0,0.97726,2e-05,3.36166]
[1780077181313,41.63,73958.04,0.0,0.97709,2e-05,3.38197]
[1780077183247,41.63,73958.01,0.0,0.97709,2e-05,3.38186]
[1780077183468,41.63,73958.01,0.0,0.97709,2e-05,3.38186]
[1780077183569,41.63,73962.63,0.0,0.97719,2e-05,3.36986]
[1780077189372,41.62,73963.58,0.0,0.97722,2e-05,3.36647]
[1780077192961,41.62,73961.87,0.0,0.97719,2e-05,3.37051]
[1780077192966,41.62,73961.87,0.0,0.97719,2e-05,3.37051]
[1780077195116,41.62,73961.27,0.0,0.97718,2e-05,3.3717]
[1780077194407,41.62,73952.14,0.0,0.97699,2e-05,3.39491]
[1780077195204,41.62,73952.14,0.0,0.97699,2e-05,3.39491]
[1780077195414,41.62,73943.09,0.0,0.9768,2e-05,3.41799]
[1780077196421,41.62,73936.98,0.0,0.97667,2e-05,3.43353]
[1780077198435,41.62,73930.64,0.0,0.97654,2e-05,3.4494]
[1780077201456,41.61,73926.7,0.0,0.97646,2e-05,3.45872]
[1780077202463,41.61,73920.99,0.0,0.97634,2e-05,3.47328]
[1780077204053,41.61,73920.99,0.0,0.97634,2e-05,3.47328]
[1780077204060,41.61,73919.73,0.0,0.97632,2e-05,3.47623]
[1780077204219,41.61,73919.73,0.0,0.97632,2e-05,3.47623]
[1780077209512,41.61,73918.77,0.0,0.97631,2e-05,3.4766]
[1780077211870,41.6,73916.03,0.0,0.97628,2e-05,3.48079]
[1780077213973,41.6,73914.77,0.0,0.97625,2e-05,3.48373]
[1780077217595,41.58,73915.15,0.0,0.97632,2e-05,3.47487]
[1780077217723,41.58,73915.15,0.0,0.97632,2e-05,3.47487]
[1780077217823,41.58,73914.34,0.0,0.97631,2e-05,3.47664]
[1780077223610,41.57,73914.13,0.0,0.97632,2e-05,3.47509]
[1780077226371,41.57,73914.02,0.0,0.97632,2e-05,3.47469]
[1780077226477,41.57,73914.02,0.0,0.97632,2e-05,3.47469]
[1780077231667,41.56,73914.38,0.0,0.97635,2e-05,3.47168]
[1780077234688,41.56,73919.57,0.0,0.97647,2e-05,3.45711]
[1780077235842,41.56,73919.57,0.0,0.97647,2e-05,3.45711]
[1780077235973,41.56,73919.57,0.0,0.97647,2e-05,3.45711]
[1780077236054,41.56,73919.94,0.0,0.97648,2e-05,3.45583]
[1780077236514,41.56,73919.94,0.0,0.97648,2e-05,3.45583]
[1780077236727,41.56,73919.94,0.0,0.97648,2e-05,3.45583]
[1780077237677,41.56,73916.93,0.0,0.97642,2e-05,3.46336]
[1780077242745,41.55,73915.58,0.0,0.9764,2e-05,3.46488]
[1780077243406,41.55,73915.58,0.0,0.9764,2e-05,3.46488]
[1780077243472,41.55,73915.58,0.0,0.9764,2e-05,3.46488]
[1780077243577,41.55,73915.58,0.0,0.9764,2e-05,3.46488]
[1780077243721,41.55,73915.58,0.0,0.9764,2e-05,3.46488]
[1780077243751,41.55,73912.68,0.0,0.97634,2e-05,3.47213]
[1780077247780,41.55,73905.13,0.0,0.97619,2e-05,3.49053]
[1780077248787,41.54,73901.39,0.0,0.97611,2e-05,3.49999]
[1780077249785,41.54,73901.39,0.0,0.97611,2e-05,3.49999]
[1780077249973,41.54,73901.39,0.0,0.97611,2e-05,3.49999]
[1780077250067,41.54,73903.42,0.0,0.97616,2e-05,3.49426]
[1780077250191,41.54,73903.42,0.0,0.97616,2e-05,3.49426]
[1780077250220,41.54,73903.42,0.0,0.97616,2e-05,3.49426]
[1780077254831,41.54,73917.72,0.0,0.97649,2e-05,3.45493]
[1780077255842,41.54,73925.07,0.0,0.97664,2e-05,3.4358]
[1780077256849,41.54,73923.7,0.0,0.97662,2e-05,3.43906]
[1780077258221,41.54,73925.49,0.0,0.97666,2e-05,3.43414]
[1780077258471,41.54,73925.49,0.0,0.97666,2e-05,3.43414]
[1780077258529,41.54,73925.49,0.0,0.97666,2e-05,3.43414]
[1780077258720,41.54,73925.49,0.0,0.97666,2e-05,3.43414]
[1780077258863,41.53,73925.81,0.0,0.97667,2e-05,3.43277]
[1780077263898,41.53,73927.57,0.0,0.97672,2e-05,3.42691]
[1780077268051,41.53,73928.02,0.0,0.97673,2e-05,3.42498]
[1780077268109,41.53,73927.76,0.0,0.97673,2e-05,3.42541]
[1780077268217,41.53,73927.76,0.0,0.97673,2e-05,3.42541]
[1780077268884,41.53,73927.76,0.0,0.97673,2e-05,3.42541]
[1780077268969,41.53,73927.76,0.0,0.97673,2e-05,3.42541]
[1780077274975,41.52,73926.03,0.0,0.97672,2e-05,3.42592]
[1780077279004,41.52,73912.49,0.0,0.97644,2e-05,3.46018]
[1780077280019,41.52,73896.73,0.0,0.9761,2e-05,3.50123]
[1780077281021,41.52,73889.85,0.0,0.97595,2e-05,3.51902]
[1780077285179,41.51,73886.61,0.0,0.97589,2e-05,3.5264]
[1780077285219,41.51,73886.82,0.0,0.9759,2e-05,3.52542]
[1780077286057,41.51,73881.77,0.0,0.97579,2e-05,3.53841]
[1780077289258,41.51,73880.14,0.0,0.97577,2e-05,3.54142]
[1780077289469,41.51,73880.14,0.0,0.97577,2e-05,3.54142]
[1780077289551,41.51,73880.14,0.0,0.97577,2e-05,3.54142]
[1780077289719,41.51,73880.14,0.0,0.97577,2e-05,3.54142]
[1780077290085,41.5,73880.12,0.0,0.97577,2e-05,3.54103]
[1780077295120,41.5,73879.67,0.0,0.97578,2e-05,3.54002]
[1780077300155,41.49,73877.42,0.0,0.97575,2e-05,3.54377]
[1780077301251,41.49,73877.41,0.0,0.97575,2e-05,3.54334]
[1780077301404,41.49,73877.41,0.0,0.97575,2e-05,3.54334]
[1780077301470,41.49,73877.41,0.0,0.97575,2e-05,3.54334]
[1780077302170,41.49,73878.0,0.0,0.97577,2e-05,3.54133]
[1780077304187,41.49,73872.72,0.0,0.97566,2e-05,3.5545]
[1780077306609,41.48,73873.59,0.0,0.97568,2e-05,3.55125]
[1780077306690,41.48,73873.59,0.0,0.97568,2e-05,3.55125]
[1780077306727,41.48,73873.59,0.0,0.97568,2e-05,3.55125]
[1780077307205,41.48,73872.14,0.0,0.97565,2e-05,3.55465]
[1780077312242,41.47,73870.87,0.0,0.97565,2e-05,3.5557]
[1780077313249,41.47,73864.18,0.0,0.9755,2e-05,3.57312]
[1780077315263,41.46,73863.96,0.0,0.97554,2e-05,3.56807]
[1780077316270,41.44,73858.76,0.0,0.97547,2e-05,3.57713]
[1780077318939,41.44,73857.28,0.0,0.97544,2e-05,3.5806]
[1780077318990,41.44,73857.28,0.0,0.97544,2e-05,3.5806]
[1780077319087,41.44,73857.28,0.0,0.97544,2e-05,3.5806]
[1780077319220,41.44,73857.28,0.0,0.97544,2e-05,3.5806]
[1780077319160,41.44,73857.28,0.0,0.97545,2e-05,3.57957]
[1780077319949,41.44,73857.28,0.0,0.97545,2e-05,3.57957]
[1780077325100,41.43,73853.91,0.0,0.97539,2e-05,3.58658]
[1780077325175,41.43,73853.91,0.0,0.97539,2e-05,3.58658]
[1780077325224,41.43,73853.91,0.0,0.97539,2e-05,3.58658]
[1780077325143,41.43,73852.82,0.0,0.97537,2e-05,3.58847]
[1780077331375,41.42,73863.77,0.0,0.97566,2e-05,3.55369]
[1780077332964,41.42,73863.77,0.0,0.97566,2e-05,3.55369]
[1780077333018,41.42,73863.77,0.0,0.97566,2e-05,3.55369]
[1780077333221,41.42,73863.77,0.0,0.97566,2e-05,3.55369]
[1780077333111,41.41,73870.84,0.0,0.97582,2e-05,3.53396]
[1780077333389,41.41,73871.98,0.0,0.97584,2e-05,3.53093]
[1780077335405,41.41,73880.02,0.0,0.97603,2e-05,3.50877]
[1780077336412,41.41,73871.8,0.0,0.97585,2e-05,3.5302]
[1780077337908,41.41,73871.8,0.0,0.97585,2e-05,3.5302]
[1780077337968,41.41,73871.8,0.0,0.97585,2e-05,3.5302]
[1780077337973,41.41,73871.8,0.0,0.97585,2e-05,3.5302]
[1780077338228,41.41,73871.8,0.0,0.97585,2e-05,3.5302]
[1780077338065,41.41,73868.05,0.0,0.97577,2e-05,3.53934]
[1780077343461,41.4,73867.18,0.0,0.97577,2e-05,3.53948]
[1780077345475,41.4,73860.93,0.0,0.97564,2e-05,3.55529]
[1780077346462,41.4,73860.93,0.0,0.97564,2e-05,3.55529]
[1780077346472,41.4,73860.93,0.0,0.97564,2e-05,3.55529]
[1780077346576,41.4,73860.93,0.0,0.97564,2e-05,3.55529]
[1780077346724,41.4,73860.93,0.0,0.97564,2e-05,3.55529]
[1780077346786,41.4,73860.2,0.0,0.97563,2e-05,3.55678]
[1780077347489,41.4,73856.77,0.0,0.97556,2e-05,3.5655]
[1780077351516,41.39,73846.72,0.0,0.97535,2e-05,3.59056]
[1780077353530,41.39,73844.52,0.0,0.97531,2e-05,3.59544]
[1780077354537,41.38,73835.62,0.0,0.97511,2e-05,3.61897]
[1780077355545,41.38,73834.9,0.0,0.9751,2e-05,3.62035]
[1780077356441,41.38,73834.9,0.0,0.9751,2e-05,3.62035]
[1780077356471,41.38,73834.9,0.0,0.9751,2e-05,3.62035]
[1780077356504,41.38,73834.9,0.0,0.9751,2e-05,3.62035]
[1780077356552,41.38,73833.28,0.0,0.97507,2e-05,3.62417]
[1780077357559,41.38,73825.66,0.0,0.9749,2e-05,3.64432]
[1780077358566,41.38,73822.36,0.0,0.97483,2e-05,3.6527]
[1780077360866,41.38,73821.0,0.0,0.9748,2e-05,3.65579]
[1780077361587,41.37,73827.39,0.0,0.97496,2e-05,3.63709]
[1780077363604,41.37,73831.64,0.0,0.97506,2e-05,3.62434]
[1780077364611,41.37,73826.89,0.0,0.97496,2e-05,3.63668]
[1780077367447,41.36,73828.37,0.0,0.975,2e-05,3.63144]
[1780077367471,41.36,73828.37,0.0,0.975,2e-05,3.63144]
[1780077367506,41.36,73828.37,0.0,0.975,2e-05,3.63144]
[1780077367722,41.36,73828.37,0.0,0.975,2e-05,3.63144]
[1780077367789,41.36,73831.41,0.0,0.97508,2e-05,3.62259]
[1780077371715,41.36,73830.38,0.0,0.97507,2e-05,3.62364]
[1780077371968,41.36,73830.38,0.0,0.97507,2e-05,3.62364]
[1780077372776,41.35,73828.54,0.0,0.97504,2e-05,3.62749]
[1780077372969,41.35,73828.54,0.0,0.97504,2e-05,3.62749]
[1780077373005,41.35,73828.59,0.0,0.97504,2e-05,3.62677]
[1780077377052,41.35,73828.27,0.0,0.97505,2e-05,3.62649]
[1780077377221,41.35,73828.27,0.0,0.97505,2e-05,3.62649]
[1780077382613,41.34,73828.04,0.0,0.97507,2e-05,3.62369]
[1780077382678,41.34,73828.04,0.0,0.97507,2e-05,3.62369]
[1780077382731,41.34,73828.04,0.0,0.97507,2e-05,3.62369]
[1780077382740,41.34,73829.05,0.0,0.9751,2e-05,3.62038]
[1780077384754,41.33,73832.25,0.0,0.97518,2e-05,3.61057]
[1780077387801,41.33,73831.29,0.0,0.97516,2e-05,3.61209]
[1780077387958,41.33,73831.29,0.0,0.97516,2e-05,3.61209]
[1780077388048,41.33,73832.2,0.0,0.97519,2e-05,3.60853]
[1780077391055,41.32,73830.48,0.0,0.97516,2e-05,3.61265]
[1780077391130,41.32,73832.97,0.0,0.97524,2e-05,3.6025]
[1780077393817,41.32,73836.9,0.0,0.97534,2e-05,3.59083]
[1780077394641,41.32,73836.9,0.0,0.97534,2e-05,3.59083]
[1780077394720,41.32,73836.9,0.0,0.97534,2e-05,3.59083]
[1780077394795,41.32,73836.9,0.0,0.97534,2e-05,3.59083]
[1780077394969,41.32,73836.9,0.0,0.97534,2e-05,3.59083]
[1780077395069,41.31,73839.77,0.0,0.97541,2e-05,3.58206]
[1780077396838,41.31,73836.69,0.0,0.97534,2e-05,3.58988]
[1780077397344,41.31,73836.69,0.0,0.97534,2e-05,3.58988]
[1780077397472,41.31,73836.69,0.0,0.97534,2e-05,3.58988]
[1780077397846,41.31,73830.9,0.0,0.97522,2e-05,3.60504]
[1780077398508,41.31,73830.9,0.0,0.97522,2e-05,3.60504]
[1780077398720,41.31,73830.9,0.0,0.97522,2e-05,3.60504]
[1780077398853,41.31,73829.61,0.0,0.97519,2e-05,3.60803]
[1780077399863,41.31,73833.1,0.0,0.97528,2e-05,3.59804]
[1780077400871,41.31,73836.06,0.0,0.97535,2e-05,3.58951]
[1780077403371,41.3,73836.31,0.0,0.97536,2e-05,3.58781]
[1780077403468,41.3,73836.31,0.0,0.97536,2e-05,3.58781]
[1780077408927,41.29,73836.07,0.0,0.97539,2e-05,3.58492]
[1780077410038,41.29,73836.07,0.0,0.97539,2e-05,3.58492]
[1780077410212,41.29,73836.07,0.0,0.97539,2e-05,3.58492]
[1780077410220,41.29,73836.07,0.0,0.97539,2e-05,3.58492]
[1780077410250,41.29,73837.41,0.0,0.97542,2e-05,3.58081]
[1780077415159,41.29,73834.89,0.0,0.97538,2e-05,3.58566]
[1780077415218,41.29,73834.89,0.0,0.97538,2e-05,3.58566]
[1780077415235,41.29,73834.89,0.0,0.97538,2e-05,3.58566]
[1780077415260,41.28,73836.37,0.0,0.97542,2e-05,3.58118]
[1780077415468,41.28,73836.37,0.0,0.97542,2e-05,3.58118]
[1780077421017,41.27,73836.96,0.0,0.97545,2e-05,3.57669]
[1780077426111,41.27,73836.82,0.0,0.97547,2e-05,3.57518]
[1780077426219,41.27,73836.82,0.0,0.97547,2e-05,3.57518]
[1780077426267,41.27,73836.82,0.0,0.97547,2e-05,3.57518]
[1780077426273,41.27,73836.14,0.0,0.97545,2e-05,3.57654]
[1780077426469,41.27,73836.14,0.0,0.97545,2e-05,3.57654]
[1780077432103,41.26,73836.05,0.0,0.97547,2e-05,3.57395]
[1780077434303,41.26,73835.95,0.0,0.97548,2e-05,3.57375]
[1780077434326,41.26,73835.77,0.0,0.97548,2e-05,3.57377]
[1780077434457,41.26,73835.77,0.0,0.97548,2e-05,3.57377]
[1780077434468,41.26,73835.77,0.0,0.97548,2e-05,3.57377]
[1780077435115,41.25,73834.16,0.0,0.97544,2e-05,3.57764]
[1780077440150,41.25,73836.03,0.0,0.97551,2e-05,3.57024]
[1780077441538,41.25,73835.78,0.0,0.9755,2e-05,3.57045]
[1780077441723,41.25,73835.78,0.0,0.9755,2e-05,3.57045]
[1780077441759,41.25,73835.78,0.0,0.9755,2e-05,3.57045]
[1780077441970,41.25,73835.78,0.0,0.9755,2e-05,3.57045]
[1780077442167,41.24,73836.18,0.0,0.97552,2e-05,3.56891]
[1780077443177,41.24,73841.3,0.0,0.97563,2e-05,3.55468]
[1780077444182,41.24,73844.75,0.0,0.97571,2e-05,3.545]
[1780077447199,41.24,73845.22,0.0,0.97573,2e-05,3.54291]
[1780077447232,41.24,73845.22,0.0,0.97573,2e-05,3.54291]
[1780077447351,41.24,73845.22,0.0,0.97573,2e-05,3.54291]
[1780077447347,41.24,73845.77,0.0,0.97575,2e-05,3.54102]
[1780077447468,41.24,73845.77,0.0,0.97575,2e-05,3.54102]
[1780077449217,41.24,73849.36,0.0,0.97583,2e-05,3.5306]
[1780077450225,41.23,73851.82,0.0,0.97589,2e-05,3.52365]
[1780077450378,41.23,73851.82,0.0,0.97589,2e-05,3.52365]
[1780077450486,41.23,73851.82,0.0,0.97589,2e-05,3.52365]
[1780077451232,41.23,73855.25,0.0,0.97599,2e-05,3.51184]
[1780077452239,41.23,73858.21,0.0,0.97605,2e-05,3.50362]
[1780077453633,41.23,73858.76,0.0,0.97607,2e-05,3.50181]
[1780077453731,41.23,73858.76,0.0,0.97607,2e-05,3.50181]
[1780077454253,41.23,73865.08,0.0,0.97621,2e-05,3.48472]
[1780077455260,41.23,73870.58,0.0,0.97633,2e-05,3.46988]
[1780077456004,41.23,73870.58,0.0,0.97633,2e-05,3.46988]
[1780077456223,41.23,73870.58,0.0,0.97633,2e-05,3.46988]
[1780077461302,41.22,73871.02,0.0,0.97636,2e-05,3.46706]
[1780077463398,41.22,73869.05,0.0,0.97632,2e-05,3.47168]
[1780077463469,41.22,73869.05,0.0,0.97632,2e-05,3.47168]
[1780077463721,41.22,73869.05,0.0,0.97632,2e-05,3.47168]
[1780077463968,41.22,73869.05,0.0,0.97632,2e-05,3.47168]
[1780077464329,41.22,73868.57,0.0,0.97631,2e-05,3.47266]
[1780077468330,41.22,73867.95,0.0,0.9763,2e-05,3.47342]
[1780077468357,41.22,73864.77,0.0,0.97624,2e-05,3.48154]
[1780077468467,41.22,73864.77,0.0,0.97624,2e-05,3.48154]
[1780077468621,41.22,73864.77,0.0,0.97624,2e-05,3.48154]
[1780077468720,41.22,73864.77,0.0,0.97624,2e-05,3.48154]
[1780077469364,41.22,73862.53,0.0,0.97619,2e-05,3.48716]
[1780077471385,41.22,73878.95,0.0,0.97655,2e-05,3.44324]
[1780077472392,41.21,73880.95,0.0,0.9766,2e-05,3.43776]
[1780077472887,41.21,73880.95,0.0,0.9766,2e-05,3.43776]
[1780077472968,41.21,73880.95,0.0,0.9766,2e-05,3.43776]
[1780077473299,41.21,73880.95,0.0,0.9766,2e-05,3.43776]
[1780077473073,41.21,73880.95,0.0,0.9766,2e-05,3.43753]
[1780077473469,41.21,73880.95,0.0,0.9766,2e-05,3.43753]
[1780077473508,41.21,73878.82,0.0,0.97655,2e-05,3.44312]
[1780077478116,41.21,73878.71,0.0,0.97656,2e-05,3.44269]
[1780077481217,41.21,73878.66,0.0,0.97656,2e-05,3.44209]
[1780077481318,41.21,73878.51,0.0,0.97656,2e-05,3.44201]
[1780077483939,41.21,73878.84,0.0,0.97657,2e-05,3.4409]
[1780077483970,41.21,73878.84,0.0,0.97657,2e-05,3.4409]
[1780077486492,41.2,73882.86,0.0,0.97666,2e-05,3.42941]
[1780077489513,41.2,73886.55,0.0,0.97675,2e-05,3.41912]
[1780077491022,41.2,73886.55,0.0,0.97675,2e-05,3.41912]
[1780077491219,41.2,73886.55,0.0,0.97675,2e-05,3.41912]
[1780077495218,41.2,73886.39,0.0,0.97675,2e-05,3.41851]
[1780077495320,41.2,73887.55,0.0,0.97678,2e-05,3.41528]
[1780077498791,41.2,73885.29,0.0,0.97674,2e-05,3.42075]
[1780077498968,41.2,73885.29,0.0,0.97674,2e-05,3.42075]
[1780077503585,41.19,73885.94,0.0,0.97676,2e-05,3.41798]
[1780077503730,41.19,73885.94,0.0,0.97676,2e-05,3.41798]
[1780077504788,41.19,73884.17,0.0,0.97672,2e-05,3.42239]
[1780077504967,41.19,73884.17,0.0,0.97672,2e-05,3.42239]
[1780077505425,41.19,73882.8,0.0,0.9767,2e-05,3.42552]
[1780077507171,41.19,73883.3,0.0,0.97671,2e-05,3.42421]
[1780077507236,41.19,73883.3,0.0,0.97671,2e-05,3.42421]
[1780077510044,41.19,73879.74,0.0,0.97664,2e-05,3.43285]
[1780077510220,41.19,73879.74,0.0,0.97664,2e-05,3.43285]
[1780077510318,41.19,73872.32,0.0,0.97648,2e-05,3.45182]
[1780077512845,41.19,73871.77,0.0,0.97648,2e-05,3.45073]
[1780077512970,41.19,73871.77,0.0,0.97648,2e-05,3.45073]
[1780077512998,41.19,73876.73,0.0,0.97659,2e-05,3.43743]
[1780077518718,41.18,73877.33,0.0,0.97662,2e-05,3.43438]
[1780077521496,41.18,73878.1,0.0,0.97664,2e-05,3.43187]
[1780077521718,41.18,73878.1,0.0,0.97664,2e-05,3.43187]
[1780077523040,41.18,73878.62,0.0,0.97665,2e-05,3.43027]
[1780077523218,41.18,73878.62,0.0,0.97665,2e-05,3.43027]
[1780077523319,41.18,73879.39,0.0,0.97667,2e-05,3.42778]
[1780077524760,41.18,73883.82,0.0,0.97677,2e-05,3.41597]
[1780077525768,41.18,73894.47,0.0,0.977,2e-05,3.38804]
[1780077526996,41.18,73894.47,0.0,0.977,2e-05,3.38804]
[1780077527226,41.18,73894.47,0.0,0.977,2e-05,3.38804]
[1780077527320,41.18,73896.03,0.0,0.97703,2e-05,3.38367]
[1780077529796,41.17,73900.77,0.0,0.97714,2e-05,3.3711]
[1780077530803,41.17,73905.13,0.0,0.97723,2e-05,3.35971]
[1780077531810,41.17,73909.93,0.0,0.97733,2e-05,3.34725]
[1780077535774,41.17,73906.77,0.0,0.97727,2e-05,3.35511]
[1780077540873,41.17,73903.83,0.0,0.97721,2e-05,3.36207]
[1780077545908,41.17,73904.0,0.0,0.97722,2e-05,3.36108]
[1780077550943,41.17,73906.79,0.0,0.97728,2e-05,3.3533]
[1780077555978,41.17,73905.44,0.0,0.97726,2e-05,3.35622]
[1780077561014,41.16,73905.2,0.0,0.97726,2e-05,3.35627]
[1780077566049,41.16,73905.2,0.0,0.97726,2e-05,3.35567]
[1780077571084,41.16,73906.39,0.0,0.97731,2e-05,3.34965]
[1780077574105,41.16,73902.7,0.0,0.97723,2e-05,3.3588]
[1780077576119,41.16,73899.03,0.0,0.97716,2e-05,3.36801]
[1780077578133,41.16,73892.28,0.0,0.97702,2e-05,3.38518]
[1780077583168,41.15,73888.02,0.0,0.97693,2e-05,3.39535]
[1780077586189,41.15,73884.39,0.0,0.97686,2e-05,3.40423]
[1780077591224,41.15,73879.75,0.0,0.97677,2e-05,3.41533]
[1780077592231,41.15,73875.07,0.0,0.97667,2e-05,3.42736]
[1780077593678,41.15,73872.3,0.0,0.97661,2e-05,3.43438]
[1780077595366,41.15,73872.3,0.0,0.97661,2e-05,3.43438]
[1780077595469,41.15,73872.3,0.0,0.97661,2e-05,3.43438]
[1780077595423,41.15,73871.7,0.0,0.9766,2e-05,3.43546]
[1780077597238,41.15,73871.63,0.0,0.9766,2e-05,3.43539]
[1780077600288,41.14,73880.12,0.0,0.97679,2e-05,3.41242]
[1780077601310,41.14,73894.66,0.0,0.97711,2e-05,3.37436]
[1780077602309,41.14,73898.65,0.0,0.97719,2e-05,3.36369]
[1780077605337,41.14,73907.16,0.0,0.97738,2e-05,3.34141]
[1780077607350,41.14,73895.55,0.0,0.97713,2e-05,3.37118]
[1780077608357,41.14,73890.24,0.0,0.97702,2e-05,3.38481]
[1780077609881,41.14,73891.42,0.0,0.97705,2e-05,3.38159]
[1780077609967,41.14,73891.42,0.0,0.97705,2e-05,3.38159]
[1780077610374,41.14,73895.41,0.0,0.97713,2e-05,3.3711]
[1780077611921,41.14,73894.73,0.0,0.97712,2e-05,3.37272]
[1780077611967,41.14,73894.73,0.0,0.97712,2e-05,3.37272]
[1780077614573,41.14,73897.89,0.0,0.97719,2e-05,3.36412]
[1780077614627,41.14,73897.89,0.0,0.97719,2e-05,3.36412]
[1780077614719,41.14,73897.89,0.0,0.97719,2e-05,3.36412]
[1780077615409,41.14,73898.61,0.0,0.97721,2e-05,3.36214]
[1780077618683,41.14,73895.93,0.0,0.97715,2e-05,3.36872]
[1780077618721,41.14,73895.93,0.0,0.97715,2e-05,3.36872]
[1780077618804,41.14,73895.93,0.0,0.97715,2e-05,3.36872]
[1780077618968,41.14,73895.93,0.0,0.97715,2e-05,3.36872]
[1780077619437,41.13,73899.02,0.0,0.97722,2e-05,3.36061]
[1780077620444,41.13,73902.8,0.0,0.9773,2e-05,3.35075]
[1780077623465,41.13,73894.77,0.0,0.97713,2e-05,3.37121]
[1780077624130,41.13,73894.77,0.0,0.97713,2e-05,3.37121]
[1780077624222,41.13,73894.77,0.0,0.97713,2e-05,3.37121]
[1780077624356,41.13,73894.77,0.0,0.97713,2e-05,3.37121]
[1780077624469,41.13,73894.77,0.0,0.97713,2e-05,3.37121]
[1780077624472,41.13,73891.64,0.0,0.97707,2e-05,3.37918]
[1780077625479,41.13,73886.18,0.0,0.97695,2e-05,3.39322]
[1780077627493,41.13,73881.75,0.0,0.97686,2e-05,3.4044]
[1780077627674,41.13,73881.75,0.0,0.97686,2e-05,3.4044]
[1780077627718,41.13,73881.75,0.0,0.97686,2e-05,3.4044]
[1780077628500,41.13,73880.23,0.0,0.97683,2e-05,3.40817]
[1780077629091,41.13,73880.23,0.0,0.97683,2e-05,3.40817]
[1780077629219,41.13,73880.23,0.0,0.97683,2e-05,3.40817]
[1780077629507,41.13,73876.59,0.0,0.97675,2e-05,3.41748]
[1780077630514,41.13,73871.9,0.0,0.97665,2e-05,3.42955]
[1780077632915,41.13,73869.82,0.0,0.97663,2e-05,3.43227]
[1780077632971,41.13,73869.82,0.0,0.97663,2e-05,3.43227]
[1780077633537,41.13,73869.74,0.0,0.97663,2e-05,3.43224]
[1780077635636,41.13,73865.29,0.0,0.97653,2e-05,3.44369]
[1780077637424,41.13,73865.29,0.0,0.97653,2e-05,3.44369]
[1780077637468,41.13,73865.29,0.0,0.97653,2e-05,3.44369]
[1780077640619,41.12,73867.64,0.0,0.97659,2e-05,3.43618]
[1780077640725,41.12,73867.64,0.0,0.97659,2e-05,3.43618]
[1780077640755,41.12,73867.64,0.0,0.97659,2e-05,3.43618]
[1780077640968,41.12,73867.64,0.0,0.97659,2e-05,3.43618]
[1780077641068,41.12,73868.82,0.0,0.97662,2e-05,3.43283]
[1780077641678,41.12,73872.76,0.0,0.97671,2e-05,3.42225]
[1780077643592,41.12,73874.83,0.0,0.97675,2e-05,3.4166]
[1780077643644,41.12,73874.83,0.0,0.97675,2e-05,3.4166]
[1780077643740,41.12,73874.83,0.0,0.97675,2e-05,3.4166]
[1780077643743,41.12,73875.8,0.0,0.97678,2e-05,3.41384]
[1780077646713,41.12,73879.55,0.0,0.97686,2e-05,3.40339]
[1780077647802,41.12,73879.55,0.0,0.97686,2e-05,3.40339]
[1780077647975,41.12,73879.55,0.0,0.97686,2e-05,3.40339]
[1780077648556,41.12,73879.55,0.0,0.97686,2e-05,3.40339]
[1780077648004,41.12,73876.58,0.0,0.9768,2e-05,3.41095]
[1780077648719,41.12,73876.58,0.0,0.9768,2e-05,3.41095]
[1780077651444,41.12,73871.24,0.0,0.97669,2e-05,3.42448]
[1780077651470,41.12,73871.24,0.0,0.97669,2e-05,3.42448]
[1780077651476,41.11,73865.29,0.0,0.97656,2e-05,3.43959]
[1780077651663,41.11,73865.29,0.0,0.97656,2e-05,3.43959]
[1780077651719,41.11,73865.29,0.0,0.97656,2e-05,3.43959]
[1780077651748,41.11,73859.35,0.0,0.97644,2e-05,3.45524]
[1780077655570,41.11,73856.94,0.0,0.97639,2e-05,3.461]
[1780077655623,41.11,73856.94,0.0,0.97639,2e-05,3.461]
[1780077655718,41.11,73856.94,0.0,0.97639,2e-05,3.461]
[1780077655777,41.11,73857.37,0.0,0.9764,2e-05,3.45925]
[1780077656784,41.11,73861.38,0.0,0.97649,2e-05,3.44837]
[1780077657861,41.11,73861.38,0.0,0.97649,2e-05,3.44837]
[1780077657971,41.11,73861.38,0.0,0.97649,2e-05,3.44837]
[1780077658046,41.11,73861.38,0.0,0.97649,2e-05,3.44837]
[1780077658218,41.11,73861.38,0.0,0.97649,2e-05,3.44837]
[1780077658319,41.11,73866.51,0.0,0.97661,2e-05,3.43432]
[1780077662843,41.11,73866.71,0.0,0.97662,2e-05,3.433]
[1780077662905,41.11,73866.71,0.0,0.97662,2e-05,3.433]
[1780077662968,41.11,73866.71,0.0,0.97662,2e-05,3.433]
[1780077663068,41.1,73868.12,0.0,0.97665,2e-05,3.42904]
[1780077666006,41.1,73870.32,0.0,0.9767,2e-05,3.42277]
[1780077666218,41.1,73870.32,0.0,0.9767,2e-05,3.42277]
[1780077666226,41.1,73876.81,0.0,0.97685,2e-05,3.40535]
[1780077667238,41.1,73876.81,0.0,0.97685,2e-05,3.40535]
[1780077667468,41.1,73876.81,0.0,0.97685,2e-05,3.40535]
[1780077667570,41.1,73877.65,0.0,0.97687,2e-05,3.40295]
[1780077670163,41.1,73877.67,0.0,0.97687,2e-05,3.40269]
[1780077670222,41.1,73877.67,0.0,0.97687,2e-05,3.40269]
[1780077671890,41.1,73871.8,0.0,0.97675,2e-05,3.41743]
[1780077672897,41.1,73872.05,0.0,0.97675,2e-05,3.41655]
[1780077673660,41.1,73872.05,0.0,0.97675,2e-05,3.41655]
[1780077673724,41.1,73872.05,0.0,0.97675,2e-05,3.41655]
[1780077674526,41.1,73872.05,0.0,0.97675,2e-05,3.41655]
[1780077674719,41.1,73874.31,0.0,0.9768,2e-05,3.41041]
[1780077674910,41.1,73873.85,0.0,0.9768,2e-05,3.41139]
[1780077677793,41.1,73873.41,0.0,0.97679,2e-05,3.41209]
[1780077677970,41.1,73873.41,0.0,0.97679,2e-05,3.41209]
[1780077683974,41.09,73875.91,0.0,0.97685,2e-05,3.40412]
[1780077685507,41.09,73875.91,0.0,0.97685,2e-05,3.40412]
[1780077685598,41.09,73881.69,0.0,0.97698,2e-05,3.38868]
[1780077685721,41.09,73881.69,0.0,0.97698,2e-05,3.38868]
[1780077685744,41.09,73881.69,0.0,0.97698,2e-05,3.38868]
[1780077685968,41.09,73881.69,0.0,0.97698,2e-05,3.38868]
[1780077685988,41.09,73884.99,0.0,0.97705,2e-05,3.3801]
[1780077686994,41.09,73888.79,0.0,0.97713,2e-05,3.37009]
[1780077689575,41.09,73891.77,0.0,0.9772,2e-05,3.36223]
[1780077689721,41.09,73891.44,0.0,0.97719,2e-05,3.36283]
[1780077692030,41.09,73883.08,0.0,0.97703,2e-05,3.38199]
[1780077692877,41.09,73883.08,0.0,0.97703,2e-05,3.38199]
[1780077692969,41.09,73883.08,0.0,0.97703,2e-05,3.38199]
[1780077693098,41.09,73883.08,0.0,0.97703,2e-05,3.38199]
[1780077693224,41.09,73883.08,0.0,0.97703,2e-05,3.38199]
[1780077693241,41.09,73881.57,0.0,0.977,2e-05,3.38557]
[1780077699490,41.08,73880.65,0.0,0.97699,2e-05,3.38726]
[1780077699569,41.08,73880.93,0.0,0.977,2e-05,3.38618]
[1780077699709,41.08,73880.93,0.0,0.977,2e-05,3.38618]
[1780077699721,41.08,73880.93,0.0,0.977,2e-05,3.38618]
[1780077700086,41.08,73880.41,0.0,0.97699,2e-05,3.38753]
[1780077702100,41.08,73890.33,0.0,0.9772,2e-05,3.36144]
[1780077702908,41.08,73890.33,0.0,0.9772,2e-05,3.36144]
[1780077702968,41.08,73890.33,0.0,0.9772,2e-05,3.36144]
[1780077703078,41.08,73890.33,0.0,0.9772,2e-05,3.36144]
[1780077703221,41.08,73890.33,0.0,0.9772,2e-05,3.36144]
[1780077703276,41.08,73893.59,0.0,0.97727,2e-05,3.3527]
[1780077709277,41.08,73892.64,0.0,0.97726,2e-05,3.35466]
[1780077709383,41.08,73892.64,0.0,0.97726,2e-05,3.35466]
[1780077709467,41.08,73892.64,0.0,0.97726,2e-05,3.35466]
[1780077709480,41.08,73889.82,0.0,0.9772,2e-05,3.36169]
[1780077711163,41.08,73886.29,0.0,0.97712,2e-05,3.37069]
[1780077712638,41.08,73883.92,0.0,0.97708,2e-05,3.37653]
[1780077712720,41.08,73883.92,0.0,0.97708,2e-05,3.37653]
[1780077713171,41.08,73883.92,0.0,0.97708,2e-05,3.37653]
[1780077713218,41.08,73883.92,0.0,0.97708,2e-05,3.37653]
[1780077713265,41.08,73884.23,0.0,0.97708,2e-05,3.37556]
[1780077716198,41.08,73881.05,0.0,0.97702,2e-05,3.38347]
[1780077717205,41.07,73877.61,0.0,0.97695,2e-05,3.39225]
[1780077718213,41.07,73870.81,0.0,0.9768,2e-05,3.40981]
[1780077719220,41.07,73860.27,0.0,0.97658,2e-05,3.43726]
[1780077720919,41.07,73858.87,0.0,0.97655,2e-05,3.44072]
[1780077720968,41.07,73858.87,0.0,0.97655,2e-05,3.44072]
[1780077721242,41.07,73853.6,0.0,0.97644,2e-05,3.45434]
[1780077722248,41.07,73847.76,0.0,0.97631,2e-05,3.46951]
[1780077723604,41.07,73847.76,0.0,0.97631,2e-05,3.46951]
[1780077723720,41.07,73847.28,0.0,0.9763,2e-05,3.47048]
[1780077729297,41.06,73851.09,0.0,0.9764,2e-05,3.4581]
[1780077731311,41.06,73854.04,0.0,0.97647,2e-05,3.44971]
[1780077731899,41.06,73854.04,0.0,0.97647,2e-05,3.44971]
[1780077731969,41.06,73854.04,0.0,0.97647,2e-05,3.44971]
[1780077732306,41.06,73854.04,0.0,0.97647,2e-05,3.44971]
[1780077732476,41.06,73854.04,0.0,0.97647,2e-05,3.44971]
[1780077732553,41.06,73855.11,0.0,0.9765,2e-05,3.44659]
[1780077733325,41.06,73860.61,0.0,0.97662,2e-05,3.43183]
[1780077735955,41.06,73861.19,0.0,0.97664,2e-05,3.4298]
[1780077735972,41.06,73861.19,0.0,0.97664,2e-05,3.4298]
[1780077737052,41.06,73863.78,0.0,0.9767,2e-05,3.42275]
[1780077737219,41.06,73863.78,0.0,0.9767,2e-05,3.42275]
[1780077737353,41.06,73864.92,0.0,0.97672,2e-05,3.41952]
[1780077739369,41.05,73868.46,0.0,0.9768,2e-05,3.4098]
[1780077740376,41.05,73875.8,0.0,0.97696,2e-05,3.39042]
[1780077742394,41.05,73882.75,0.0,0.97711,2e-05,3.37201]
[1780077743401,41.05,73890.63,0.0,0.97728,2e-05,3.35147]
[1780077744408,41.05,73893.97,0.0,0.97735,2e-05,3.34274]
[1780077746858,41.05,73896.12,0.0,0.9774,2e-05,3.33703]
[1780077746970,41.05,73896.12,0.0,0.9774,2e-05,3.33703]
[1780077747431,41.05,73897.34,0.0,0.97743,2e-05,3.3338]
[1780077747803,41.05,73897.34,0.0,0.97743,2e-05,3.3338]
[1780077747975,41.05,73897.34,0.0,0.97743,2e-05,3.3338]
[1780077753473,41.05,73899.23,0.0,0.97748,2e-05,3.32632]
[1780077754862,41.05,73899.98,0.0,0.9775,2e-05,3.32433]
[1780077754968,41.05,73899.98,0.0,0.9775,2e-05,3.32433]
[1780077755303,41.05,73899.98,0.0,0.9775,2e-05,3.32433]
[1780077755469,41.05,73899.98,0.0,0.9775,2e-05,3.32433]
[1780077755487,41.05,73904.29,0.0,0.97759,2e-05,3.31321]
[1780077759522,41.05,73903.97,0.0,0.97758,2e-05,3.3139]
[1780077759624,41.05,73904.86,0.0,0.9776,2e-05,3.31157]
[1780077759695,41.05,73904.86,0.0,0.9776,2e-05,3.31157]
[1780077759722,41.05,73904.86,0.0,0.9776,2e-05,3.31157]
[1780077760522,41.05,73903.83,0.0,0.97758,2e-05,3.31416]
[1780077764550,41.05,73901.37,0.0,0.97753,2e-05,3.32025]
[1780077765585,41.05,73901.37,0.0,0.97753,2e-05,3.32025]
[1780077765613,41.05,73901.87,0.0,0.97754,2e-05,3.3189]
[1780077765720,41.05,73901.87,0.0,0.97754,2e-05,3.3189]
[1780077765864,41.05,73901.87,0.0,0.97754,2e-05,3.3189]
[1780077765969,41.05,73901.87,0.0,0.97754,2e-05,3.3189]
[1780077766564,41.05,73903.45,0.0,0.97758,2e-05,3.3148]
[1780077769585,41.05,73901.12,0.0,0.97753,2e-05,3.3206]
[1780077770701,41.05,73901.52,0.0,0.97754,2e-05,3.31952]
[1780077770727,41.05,73901.52,0.0,0.97754,2e-05,3.31952]
[1780077773655,41.05,73902.57,0.0,0.97756,2e-05,3.31671]
[1780077773720,41.05,73902.73,0.0,0.97756,2e-05,3.31625]
[1780077774620,41.05,73902.25,0.0,0.97756,2e-05,3.31743]
[1780077775686,41.05,73902.25,0.0,0.97756,2e-05,3.31743]
[1780077775723,41.05,73902.21,0.0,0.97755,2e-05,3.31748]
[1780077780206,41.05,73905.79,0.0,0.97763,2e-05,3.30813]
[1780077780218,41.05,73905.79,0.0,0.97763,2e-05,3.30813]
[1780077780663,41.05,73900.45,0.0,0.97752,2e-05,3.32177]
[1780077780921,41.05,73900.45,0.0,0.97752,2e-05,3.32177]
[1780077780970,41.05,73900.45,0.0,0.97752,2e-05,3.32177]
[1780077781670,41.05,73897.82,0.0,0.97746,2e-05,3.32846]
[1780077786212,41.04,73896.93,0.0,0.97745,2e-05,3.33045]
[1780077786220,41.04,73896.93,0.0,0.97745,2e-05,3.33045]
[1780077786662,41.04,73896.93,0.0,0.97745,2e-05,3.33045]
[1780077786705,41.04,73897.06,0.0,0.97745,2e-05,3.33004]
[1780077786726,41.04,73897.06,0.0,0.97745,2e-05,3.33004]
[1780077790734,41.04,73893.69,0.0,0.97738,2e-05,3.33843]
[1780077791741,41.04,73884.41,0.0,0.97719,2e-05,3.36231]
[1780077792792,41.04,73884.41,0.0,0.97719,2e-05,3.36231]
[1780077793223,41.04,73884.41,0.0,0.97719,2e-05,3.36231]
[1780077793304,41.04,73878.77,0.0,0.97707,2e-05,3.37681]
[1780077794097,41.04,73878.77,0.0,0.97707,2e-05,3.37681]
[1780077794224,41.04,73878.77,0.0,0.97707,2e-05,3.37681]
[1780077794304,41.04,73874.3,0.0,0.97697,2e-05,3.38829]
[1780077794762,41.04,73876.27,0.0,0.97702,2e-05,3.38299]
[1780077797788,41.04,73880.03,0.0,0.9771,2e-05,3.37275]
[1780077800667,41.04,73880.09,0.0,0.9771,2e-05,3.37245]
[1780077800725,41.04,73880.09,0.0,0.9771,2e-05,3.37245]
[1780077805656,41.04,73881.17,0.0,0.97713,2e-05,3.36898]
[1780077805725,41.04,73881.17,0.0,0.97713,2e-05,3.36898]
[1780077805844,41.04,73873.62,0.0,0.97697,2e-05,3.38834]
[1780077810533,41.04,73872.88,0.0,0.97696,2e-05,3.38979]
[1780077810555,41.03,73865.12,0.0,0.9768,2e-05,3.4097]
[1780077811885,41.03,73867.6,0.0,0.97687,2e-05,3.40077]
[1780077812951,41.03,73867.6,0.0,0.97687,2e-05,3.40077]
[1780077814373,41.03,73866.47,0.0,0.97685,2e-05,3.40354]
[1780077814475,41.03,73863.52,0.0,0.97678,2e-05,3.41088]
[1780077814970,41.03,73863.52,0.0,0.97678,2e-05,3.41088]
[1780077815069,41.03,73862.59,0.0,0.97676,2e-05,3.41331]
[1780077815914,41.03,73865.84,0.0,0.97684,2e-05,3.4046]
[1780077816901,41.03,73865.84,0.0,0.97684,2e-05,3.4046]
[1780077816976,41.03,73865.84,0.0,0.97684,2e-05,3.4046]
[1780077818935,41.03,73872.42,0.0,0.97698,2e-05,3.38688]
[1780077820072,41.03,73872.42,0.0,0.97698,2e-05,3.38688]
[1780077820219,41.03,73872.42,0.0,0.97698,2e-05,3.38688]
[1780077820226,41.03,73869.89,0.0,0.97693,2e-05,3.39333]
[1780077820950,41.03,73865.69,0.0,0.97684,2e-05,3.40413]
[1780077823971,41.03,73869.46,0.0,0.97693,2e-05,3.39374]
[1780077824883,41.03,73869.46,0.0,0.97693,2e-05,3.39374]
[1780077824969,41.03,73869.46,0.0,0.97693,2e-05,3.39374]
[1780077824978,41.03,73872.91,0.0,0.977,2e-05,3.38458]
[1780077825985,41.03,73875.29,0.0,0.97705,2e-05,3.37824]
[1780077829711,41.03,73875.18,0.0,0.97705,2e-05,3.37825]
[1780077829723,41.03,73875.18,0.0,0.97705,2e-05,3.37825]
[1780077830013,41.02,73879.1,0.0,0.97714,2e-05,3.3678]
[1780077832031,41.02,73885.2,0.0,0.97727,2e-05,3.35176]
[1780077834715,41.02,73884.54,0.0,0.97726,2e-05,3.35329]
[1780077834973,41.02,73883.74,0.0,0.97724,2e-05,3.35526]
[1780077839646,41.02,73885.15,0.0,0.97727,2e-05,3.35133]
[1780077840967,41.02,73886.44,0.0,0.9773,2e-05,3.34782]
[1780077841095,41.02,73886.32,0.0,0.9773,2e-05,3.34804]
[1780077842207,41.02,73886.32,0.0,0.9773,2e-05,3.34804]
[1780077842219,41.02,73886.32,0.0,0.9773,2e-05,3.34804]
[1780077845757,41.02,73886.11,0.0,0.9773,2e-05,3.34832]
[1780077845123,41.02,73884.33,0.0,0.97726,2e-05,3.35283]
[1780077845970,41.02,73884.33,0.0,0.97726,2e-05,3.35283]
[1780077846129,41.02,73882.42,0.0,0.97722,2e-05,3.35767]
[1780077847138,41.02,73878.09,0.0,0.97713,2e-05,3.36878]
[1780077848175,41.02,73878.09,0.0,0.97713,2e-05,3.36878]
[1780077848218,41.02,73878.09,0.0,0.97713,2e-05,3.36878]
[1780077851767,41.02,73879.2,0.0,0.97716,2e-05,3.36551]
[1780077851873,41.02,73880.47,0.0,0.97718,2e-05,3.3621]
[1780077852173,41.02,73888.23,0.0,0.97735,2e-05,3.34191]
[1780077854187,41.02,73890.7,0.0,0.9774,2e-05,3.33539]
[1780077859222,41.02,73891.94,0.0,0.97743,2e-05,3.33185]
[1780077861240,41.02,73907.04,0.0,0.97775,2e-05,3.29301]
[1780077862244,41.02,73918.76,0.0,0.97799,2e-05,3.26315]
[1780077863251,41.02,73922.93,0.0,0.97808,2e-05,3.25259]
[1780077864258,41.02,73925.87,0.0,0.97814,2e-05,3.24522]
[1780077867504,41.02,73926.51,0.0,0.97815,2e-05,3.24376]
[1780077867717,41.02,73926.51,0.0,0.97815,2e-05,3.24376]
[1780077869294,41.02,73931.39,0.0,0.97825,2e-05,3.23174]
[1780077874032,41.02,73931.32,0.0,0.97826,2e-05,3.23019]
[1780077874221,41.02,73931.32,0.0,0.97826,2e-05,3.23019]
[1780077874329,41.02,73930.71,0.0,0.97824,2e-05,3.23184]
[1780077876343,41.02,73917.28,0.0,0.97797,2e-05,3.26599]
[1780077877740,41.02,73917.28,0.0,0.97797,2e-05,3.26599]
[1780077877350,41.02,73911.58,0.0,0.97785,2e-05,3.28057]
[1780077877967,41.02,73911.58,0.0,0.97785,2e-05,3.28057]
[1780077878357,41.02,73911.23,0.0,0.97784,2e-05,3.28151]
[1780077881378,41.02,73905.98,0.0,0.97773,2e-05,3.29499]
[1780077882463,41.02,73905.98,0.0,0.97773,2e-05,3.29499]
[1780077884399,41.02,73897.56,0.0,0.97755,2e-05,3.31658]
[1780077887446,41.02,73897.81,0.0,0.97756,2e-05,3.31587]
[1780077887468,41.02,73897.81,0.0,0.97756,2e-05,3.31587]
[1780077887494,41.02,73897.85,0.0,0.97756,2e-05,3.31574]
[1780077889433,41.02,73907.03,0.0,0.97775,2e-05,3.29224]
[1780077890441,41.02,73910.96,0.0,0.97783,2e-05,3.28222]
[1780077895476,41.02,73916.7,0.0,0.97795,2e-05,3.26782]
[1780077898499,41.02,73901.03,0.0,0.97762,2e-05,3.30788]
[1780077899504,41.02,73891.7,0.0,0.97743,2e-05,3.3319]
[1780077901520,41.02,73902.8,0.0,0.97766,2e-05,3.30337]
[1780077902527,41.02,73907.05,0.0,0.97775,2e-05,3.29248]
[1780077907562,41.02,73905.01,0.0,0.97771,2e-05,3.29778]
[1780077907972,41.02,73905.01,0.0,0.97771,2e-05,3.29778]
[1780077913604,41.02,73906.19,0.0,0.97773,2e-05,3.29489]
[1780077914611,41.02,73901.54,0.0,0.97763,2e-05,3.30679]
[1780077915619,41.02,73894.69,0.0,0.97749,2e-05,3.32436]
[1780077916629,41.02,73894.69,0.0,0.97749,2e-05,3.32436]
[1780077916727,41.02,73894.69,0.0,0.97749,2e-05,3.32436]
[1780077916730,41.02,73894.26,0.0,0.97748,2e-05,3.32543]
[1780077920025,41.02,73892.12,0.0,0.97744,2e-05,3.33081]
[1780077921820,41.02,73890.03,0.0,0.97739,2e-05,3.33614]
[1780077921821,41.02,73886.85,0.0,0.97733,2e-05,3.34429]
[1780077921970,41.02,73886.85,0.0,0.97733,2e-05,3.34429]
[1780077922689,41.02,73859.77,0.0,0.97675,2e-05,3.41468]
[1780077923693,41.02,73853.4,0.0,0.97661,2e-05,3.43122]
[1780077926714,41.02,73851.76,0.0,0.97658,2e-05,3.43486]
[1780077929737,41.02,73846.46,0.0,0.97647,2e-05,3.44816]
[1780077933766,41.01,73851.32,0.0,0.9766,2e-05,3.4321]
[1780077934773,41.01,73860.07,0.0,0.97679,2e-05,3.40889]
[1780077935780,41.01,73859.93,0.0,0.97679,2e-05,3.40907]
[1780077936135,41.01,73859.93,0.0,0.97679,2e-05,3.40907]
[1780077936218,41.01,73859.93,0.0,0.97679,2e-05,3.40907]
[1780077941822,41.01,73860.56,0.0,0.97681,2e-05,3.40633]
[1780077942364,41.01,73860.56,0.0,0.97681,2e-05,3.40633]
[1780077942473,41.01,73860.56,0.0,0.97681,2e-05,3.40633]
[1780077942518,41.01,73860.56,0.0,0.97681,2e-05,3.40633]
[1780077942719,41.01,73860.56,0.0,0.97681,2e-05,3.40633]
[1780077942829,41.01,73860.63,0.0,0.97682,2e-05,3.40597]
[1780077945850,41.01,73855.54,0.0,0.97671,2e-05,3.41877]
[1780077946857,41.01,73846.52,0.0,0.97652,2e-05,3.44231]
[1780077947401,41.01,73846.52,0.0,0.97652,2e-05,3.44231]
[1780077947472,41.01,73846.52,0.0,0.97652,2e-05,3.44231]
[1780077947624,41.01,73846.52,0.0,0.97652,2e-05,3.44231]
[1780077947718,41.01,73846.52,0.0,0.97652,2e-05,3.44231]
[1780077947863,41.0,73848.05,0.0,0.97655,2e-05,3.43803]
[1780077952515,41.0,73846.39,0.0,0.97652,2e-05,3.4417]
[1780077952702,41.0,73846.39,0.0,0.97652,2e-05,3.4417]
[1780077952724,41.0,73846.39,0.0,0.97652,2e-05,3.4417]
[1780077952735,41.0,73843.04,0.0,0.97645,2e-05,3.45005]
[1780077955920,41.0,73848.42,0.0,0.97658,2e-05,3.4351]
[1780077958797,41.0,73849.54,0.0,0.9766,2e-05,3.43192]
[1780077958858,41.0,73849.54,0.0,0.9766,2e-05,3.43192]
[1780077958971,41.0,73853.05,0.0,0.97668,2e-05,3.42246]
[1780077959003,41.0,73853.83,0.0,0.9767,2e-05,3.4202]
[1780077964985,40.99,73855.56,0.0,0.97675,2e-05,3.41447]
[1780077968109,40.99,73856.67,0.0,0.97677,2e-05,3.41117]
[1780077968224,40.99,73856.67,0.0,0.97677,2e-05,3.41117]
[1780077968577,40.99,73856.67,0.0,0.97677,2e-05,3.41117]
[1780077968718,40.99,73856.67,0.0,0.97677,2e-05,3.41117]
[1780077968819,40.99,73856.61,0.0,0.97677,2e-05,3.41095]
[1780077972688,40.99,73856.31,0.0,0.97677,2e-05,3.41136]
[1780077972722,40.99,73856.31,0.0,0.97677,2e-05,3.41136]
[1780077972841,40.99,73856.31,0.0,0.97677,2e-05,3.41136]
[1780077972821,40.98,73847.2,0.0,0.97659,2e-05,3.43323]
[1780077972970,40.98,73847.2,0.0,0.97659,2e-05,3.43323]
[1780077974050,40.98,73854.72,0.0,0.97675,2e-05,3.41323]
[1780077979085,40.97,73856.2,0.0,0.97681,2e-05,3.40675]
[1780077982193,40.97,73856.59,0.0,0.97682,2e-05,3.40537]
[1780077982220,40.97,73856.59,0.0,0.97682,2e-05,3.40537]
[1780077982346,40.97,73856.59,0.0,0.97682,2e-05,3.40537]
[1780077982483,40.97,73856.59,0.0,0.97682,2e-05,3.40537]
[1780077982584,40.97,73856.53,0.0,0.97682,2e-05,3.40517]
[1780077988148,40.97,73856.77,0.0,0.97683,2e-05,3.40366]
[1780077988989,40.97,73856.77,0.0,0.97683,2e-05,3.40366]
[1780077989154,40.97,73856.77,0.0,0.97683,2e-05,3.40366]
[1780077989221,40.97,73856.77,0.0,0.97683,2e-05,3.40366]
[1780077989319,40.97,73856.48,0.0,0.97683,2e-05,3.40424]
[1780077994557,40.97,73856.24,0.0,0.97684,2e-05,3.40191]
[1780077994725,40.97,73856.24,0.0,0.97684,2e-05,3.40191]
[1780077994728,40.97,73856.24,0.0,0.97684,2e-05,3.40191]
[1780077994824,40.97,73853.76,0.0,0.97679,2e-05,3.40805]
[1780077994972,40.97,73853.76,0.0,0.97679,2e-05,3.40805]
[1780077996204,40.96,73870.99,0.0,0.97716,2e-05,3.36289]
[1780077997211,40.96,73885.73,0.0,0.97748,2e-05,3.32373]
[1780077998218,40.96,73885.62,0.0,0.97748,2e-05,3.32364]
[1780078000232,40.96,73880.85,0.0,0.97739,2e-05,3.33584]
[1780078001907,40.96,73880.85,0.0,0.97739,2e-05,3.33584]
[1780078001970,40.96,73880.63,0.0,0.97738,2e-05,3.33635]
[1780078002039,40.96,73880.63,0.0,0.97738,2e-05,3.33635]
[1780078002219,40.96,73880.63,0.0,0.97738,2e-05,3.33635]
[1780078002675,40.96,73880.29,0.0,0.97737,2e-05,3.33711]
[1780078004260,40.96,73884.6,0.0,0.97747,2e-05,3.32595]
[1780078009295,40.96,73881.76,0.0,0.97741,2e-05,3.33306]
[1780078010364,40.96,73881.76,0.0,0.97741,2e-05,3.33306]
[1780078010415,40.96,73881.76,0.0,0.97741,2e-05,3.33306]
[1780078010468,40.96,73881.76,0.0,0.97741,2e-05,3.33306]
[1780078010569,40.96,73881.93,0.0,0.97741,2e-05,3.33258]
[1780078014750,40.96,73880.87,0.0,0.97739,2e-05,3.33517]
[1780078014869,40.96,73880.87,0.0,0.97739,2e-05,3.33517]
[1780078014896,40.96,73875.44,0.0,0.97728,2e-05,3.34907]
[1780078014971,40.96,73875.44,0.0,0.97728,2e-05,3.34907]
[1780078017756,40.96,73876.75,0.0,0.97731,2e-05,3.3456]
[1780078017834,40.96,73883.24,0.0,0.97744,2e-05,3.32872]
[1780078017970,40.96,73883.24,0.0,0.97744,2e-05,3.32872]
[1780078018306,40.96,73883.24,0.0,0.97744,2e-05,3.32872]
[1780078018468,40.96,73883.24,0.0,0.97744,2e-05,3.32872]
[1780078018502,40.96,73887.73,0.0,0.97754,2e-05,3.31717]
[1780078025418,40.96,73889.55,0.0,0.97758,2e-05,3.31235]
[1780078027206,40.96,73889.5,0.0,0.97758,2e-05,3.31245]
[1780078028932,40.96,73890.87,0.0,0.9776,2e-05,3.30892]
[1780078028972,40.96,73891.02,0.0,0.97761,2e-05,3.30852]
[1780078029051,40.96,73891.02,0.0,0.97761,2e-05,3.30852]
[1780078029219,40.96,73891.02,0.0,0.97761,2e-05,3.30852]
[1780078029446,40.96,73890.66,0.0,0.9776,2e-05,3.30944]
[1780078032467,40.96,73897.46,0.0,0.97774,2e-05,3.292]
[1780078033315,40.96,73897.46,0.0,0.97774,2e-05,3.292]
[1780078033470,40.96,73897.46,0.0,0.97774,2e-05,3.292]
[1780078033624,40.96,73897.46,0.0,0.97774,2e-05,3.292]
[1780078033719,40.96,73897.46,0.0,0.97774,2e-05,3.292]
[1780078033786,40.96,73899.19,0.0,0.97778,2e-05,3.28761]
[1780078035488,40.96,73903.03,0.0,0.97786,2e-05,3.27784]
[1780078036495,40.96,73907.26,0.0,0.97795,2e-05,3.26712]
[1780078037502,40.96,73910.74,0.0,0.97802,2e-05,3.25833]
[1780078038901,40.96,73910.74,0.0,0.97802,2e-05,3.25833]
[1780078038968,40.96,73910.74,0.0,0.97802,2e-05,3.25833]
[1780078038942,40.96,73912.6,0.0,0.97805,2e-05,3.25376]
[1780078039281,40.96,73912.6,0.0,0.97805,2e-05,3.25376]
[1780078039470,40.96,73912.6,0.0,0.97805,2e-05,3.25376]
[1780078039516,40.96,73913.01,0.0,0.97806,2e-05,3.25272]
[1780078041530,40.96,73916.31,0.0,0.97813,2e-05,3.24454]
[1780078042537,40.96,73929.79,0.0,0.9784,2e-05,3.21069]
[1780078044551,40.96,73933.93,0.0,0.97849,2e-05,3.20059]
[1780078047050,40.96,73934.71,0.0,0.9785,2e-05,3.19898]
[1780078047221,40.96,73934.71,0.0,0.9785,2e-05,3.19898]
[1780078047237,40.96,73934.71,0.0,0.9785,2e-05,3.19898]
[1780078047470,40.96,73934.71,0.0,0.9785,2e-05,3.19898]
[1780078047572,40.96,73935.48,0.0,0.97851,2e-05,3.19723]
[1780078051600,40.97,73947.48,0.0,0.97875,2e-05,3.16748]
[1780078052607,40.97,73946.79,0.0,0.97873,2e-05,3.1696]
[1780078055628,40.97,73951.31,0.0,0.97882,2e-05,3.15905]
[1780078057354,40.97,73953.95,0.0,0.97887,2e-05,3.15276]
[1780078057470,40.97,73953.95,0.0,0.97887,2e-05,3.15276]
[1780078057753,40.97,73953.95,0.0,0.97887,2e-05,3.15276]
[1780078057968,40.97,73953.95,0.0,0.97887,2e-05,3.15276]
[1780078057793,40.97,73955.58,0.0,0.9789,2e-05,3.14898]
[1780078061157,40.98,73955.49,0.0,0.97887,2e-05,3.15227]
[1780078062678,40.98,73958.83,0.0,0.97894,2e-05,3.14452]
[1780078064764,40.99,73959.82,0.0,0.97893,2e-05,3.14472]
[1780078064971,40.99,73959.82,0.0,0.97893,2e-05,3.14472]
[1780078064853,41.0,73960.67,0.0,0.97893,2e-05,3.14526]
[1780078065179,41.0,73960.67,0.0,0.97893,2e-05,3.14526]
[1780078065222,41.0,73960.67,0.0,0.97893,2e-05,3.14526]
[1780078065068,41.0,73960.67,0.0,0.97893,2e-05,3.14526]
[1780078070733,41.03,73959.88,0.0,0.97885,2e-05,3.15589]
[1780078071741,41.04,73956.7,0.0,0.97876,2e-05,3.16619]
[1780078072132,41.04,73956.7,0.0,0.97876,2e-05,3.16619]
[1780078072150,41.04,73956.7,0.0,0.97876,2e-05,3.16619]
[1780078072749,41.04,73956.7,0.0,0.97876,2e-05,3.16619]
[1780078072969,41.04,73956.7,0.0,0.97876,2e-05,3.16619]
[1780078072792,41.04,73951.74,0.0,0.97866,2e-05,3.17871]
[1780078076518,41.04,73951.54,0.0,0.97865,2e-05,3.17981]
[1780078076677,41.04,73951.54,0.0,0.97865,2e-05,3.17981]
[1780078076720,41.04,73951.54,0.0,0.97865,2e-05,3.17981]
[1780078076776,41.04,73950.72,0.0,0.97864,2e-05,3.18205]
[1780078081812,41.04,73951.77,0.0,0.97865,2e-05,3.18043]
[1780078082819,41.04,73945.24,0.0,0.97852,2e-05,3.19688]
[1780078083977,41.04,73945.24,0.0,0.97852,2e-05,3.19688]
[1780078084219,41.04,73943.74,0.0,0.97848,2e-05,3.20079]
[1780078084711,41.04,73943.74,0.0,0.97848,2e-05,3.20079]
[1780078084722,41.04,73943.74,0.0,0.97848,2e-05,3.20079]
[1780078084833,41.05,73940.53,0.0,0.97841,2e-05,3.2104]
[1780078086847,41.05,73930.12,0.0,0.97819,2e-05,3.2368]
[1780078087853,41.05,73917.48,0.0,0.97793,2e-05,3.26968]
[1780078088861,41.05,73916.3,0.0,0.9779,2e-05,3.27271]
[1780078089838,41.05,73916.3,0.0,0.9779,2e-05,3.27271]
[1780078089971,41.05,73916.3,0.0,0.9779,2e-05,3.27271]
[1780078089939,41.05,73915.59,0.0,0.97789,2e-05,3.27455]
[1780078090337,41.05,73915.59,0.0,0.97789,2e-05,3.27455]
[1780078090470,41.05,73915.59,0.0,0.97789,2e-05,3.27455]
[1780078090875,41.05,73915.69,0.0,0.97789,2e-05,3.27432]
[1780078095910,41.05,73915.73,0.0,0.97789,2e-05,3.2744]
[1780078098221,41.05,73916.24,0.0,0.9779,2e-05,3.27317]
[1780078099939,41.05,73896.69,0.0,0.97749,2e-05,3.32314]
[1780078100206,41.05,73896.69,0.0,0.97749,2e-05,3.32314]
[1780078100945,41.05,73899.16,0.0,0.97754,2e-05,3.31676]
[1780078102959,41.05,73905.09,0.0,0.97767,2e-05,3.30095]
[1780078103233,41.05,73905.09,0.0,0.97767,2e-05,3.30095]
[1780078103966,41.05,73906.08,0.0,0.97769,2e-05,3.29834]
[1780078104975,41.05,73909.85,0.0,0.97777,2e-05,3.2887]
[1780078106586,41.05,73908.83,0.0,0.97775,2e-05,3.29145]
[1780078106727,41.05,73908.83,0.0,0.97775,2e-05,3.29145]
[1780078111071,41.05,73909.6,0.0,0.97776,2e-05,3.28992]
[1780078111018,41.05,73913.93,0.0,0.97786,2e-05,3.27671]
[1780078111228,41.05,73913.93,0.0,0.97786,2e-05,3.27671]
[1780078113458,41.06,73914.61,0.0,0.97787,2e-05,3.27574]
[1780078113469,41.06,73914.61,0.0,0.97787,2e-05,3.27574]
[1780078114042,41.06,73914.37,0.0,0.97786,2e-05,3.27672]
[1780078115021,41.06,73914.37,0.0,0.97786,2e-05,3.27672]
[1780078115049,41.06,73910.93,0.0,0.97779,2e-05,3.28583]
[1780078115219,41.06,73910.93,0.0,0.97779,2e-05,3.28583]
[1780078117561,41.06,73906.87,0.0,0.9777,2e-05,3.29638]
[1780078117719,41.06,73906.87,0.0,0.9777,2e-05,3.29638]
[1780078117841,41.06,73906.87,0.0,0.9777,2e-05,3.29638]
[1780078117970,41.06,73906.87,0.0,0.9777,2e-05,3.29638]
[1780078118070,41.06,73901.7,0.0,0.9776,2e-05,3.30959]
[1780078121091,41.06,73898.34,0.0,0.97753,2e-05,3.31812]
[1780078123109,41.06,73898.94,0.0,0.97754,2e-05,3.31655]
[1780078123105,41.06,73903.28,0.0,0.97763,2e-05,3.3054]
[1780078123220,41.06,73903.28,0.0,0.97763,2e-05,3.3054]
[1780078124112,41.06,73908.79,0.0,0.97775,2e-05,3.29131]
[1780078127487,41.06,73907.61,0.0,0.97772,2e-05,3.29434]
[1780078127722,41.06,73907.61,0.0,0.97772,2e-05,3.29434]
[1780078127871,41.06,73907.61,0.0,0.97772,2e-05,3.29434]
[1780078127969,41.06,73907.61,0.0,0.97772,2e-05,3.29434]
[1780078128060,41.06,73904.83,0.0,0.97766,2e-05,3.30143]
[1780078129147,41.06,73908.16,0.0,0.97773,2e-05,3.29292]
[1780078132163,41.06,73910.16,0.0,0.97777,2e-05,3.28783]
[1780078132221,41.06,73910.16,0.0,0.97777,2e-05,3.28783]
[1780078132319,41.06,73911.99,0.0,0.97781,2e-05,3.28331]
[1780078133235,41.06,73911.99,0.0,0.97781,2e-05,3.28331]
[1780078133467,41.06,73911.99,0.0,0.97781,2e-05,3.28331]
[1780078138562,41.06,73908.81,0.0,0.97774,2e-05,3.29166]
[1780078138719,41.06,73908.81,0.0,0.97774,2e-05,3.29166]
[1780078139002,41.06,73908.81,0.0,0.97774,2e-05,3.29166]
[1780078139104,41.06,73910.93,0.0,0.97779,2e-05,3.28628]
[1780078139219,41.06,73910.93,0.0,0.97779,2e-05,3.28628]
[1780078142238,41.06,73918.14,0.0,0.97794,2e-05,3.26802]
[1780078143252,41.06,73918.14,0.0,0.97794,2e-05,3.26802]
[1780078143468,41.06,73918.14,0.0,0.97794,2e-05,3.26802]
[1780078143890,41.06,73918.14,0.0,0.97794,2e-05,3.26802]
[1780078143969,41.06,73918.14,0.0,0.97794,2e-05,3.26802]
[1780078143992,41.06,73920.07,0.0,0.97797,2e-05,3.26412]
[1780078149287,41.07,73918.73,0.0,0.97793,2e-05,3.26909]
[1780078150684,41.07,73918.73,0.0,0.97793,2e-05,3.26909]
[1780078150720,41.07,73918.73,0.0,0.97793,2e-05,3.26909]
[1780078151035,41.07,73915.02,0.0,0.97785,2e-05,3.27899]
[1780078151768,41.07,73915.02,0.0,0.97785,2e-05,3.27899]
[1780078151974,41.07,73915.02,0.0,0.97785,2e-05,3.27899]
[1780078155963,41.07,73914.63,0.0,0.97784,2e-05,3.28006]
[1780078156057,41.07,73914.77,0.0,0.97784,2e-05,3.27975]
[1780078156219,41.07,73914.77,0.0,0.97784,2e-05,3.27975]
[1780078156337,41.07,73917.58,0.0,0.9779,2e-05,3.27262]
[1780078157270,41.07,73917.58,0.0,0.9779,2e-05,3.27262]
[1780078157468,41.07,73917.58,0.0,0.9779,2e-05,3.27262]
[1780078157536,41.07,73914.33,0.0,0.97783,2e-05,3.28091]
[1780078160829,41.07,73913.42,0.0,0.97781,2e-05,3.28328]
[1780078160972,41.07,73913.42,0.0,0.97781,2e-05,3.28328]
[1780078162453,41.07,73912.97,0.0,0.9778,2e-05,3.28447]
[1780078162467,41.07,73912.97,0.0,0.9778,2e-05,3.28447]
[1780078162557,41.07,73913.01,0.0,0.9778,2e-05,3.28438]
[1780078164095,41.07,73913.01,0.0,0.9778,2e-05,3.28438]
[1780078164220,41.07,73913.39,0.0,0.97781,2e-05,3.28344]
[1780078164393,41.07,73922.72,0.0,0.978,2e-05,3.25979]
[1780078165400,41.07,73925.48,0.0,0.97806,2e-05,3.25288]
[1780078170829,41.07,73925.35,0.0,0.97805,2e-05,3.25348]
[1780078170971,41.07,73925.35,0.0,0.97805,2e-05,3.25348]
[1780078172449,41.07,73929.98,0.0,0.97816,2e-05,3.2398]
[1780078174498,41.07,73930.19,0.0,0.97816,2e-05,3.23944]
[1780078174588,41.07,73932.51,0.0,0.97821,2e-05,3.2336]
[1780078175470,41.07,73936.5,0.0,0.97829,2e-05,3.22367]
[1780078176194,41.07,73936.5,0.0,0.97829,2e-05,3.22367]
[1780078176218,41.07,73936.5,0.0,0.97829,2e-05,3.22367]
[1780078181514,41.08,73945.22,0.0,0.97846,2e-05,3.20244]
[1780078182521,41.08,73946.41,0.0,0.97849,2e-05,3.19961]
[1780078183958,41.08,73946.41,0.0,0.97849,2e-05,3.19961]
[1780078183968,41.08,73946.41,0.0,0.97849,2e-05,3.19961]
[1780078185911,41.08,73943.5,0.0,0.97843,2e-05,3.20715]
[1780078185968,41.08,73943.5,0.0,0.97843,2e-05,3.20715]
[1780078186069,41.08,73942.09,0.0,0.9784,2e-05,3.21092]
[1780078191584,41.08,73942.71,0.0,0.9784,2e-05,3.20998]
[1780078196619,41.08,73945.57,0.0,0.97846,2e-05,3.20344]
[1780078197211,41.08,73945.57,0.0,0.97846,2e-05,3.20344]
[1780078197238,41.08,73945.57,0.0,0.97846,2e-05,3.20344]
[1780078201294,41.08,73947.64,0.0,0.97849,2e-05,3.19882]
[1780078201469,41.08,73947.64,0.0,0.97849,2e-05,3.19882]
[1780078201973,41.08,73947.64,0.0,0.97849,2e-05,3.19882]
[1780078201975,41.08,73947.38,0.0,0.97849,2e-05,3.1996]
[1780078202218,41.08,73947.38,0.0,0.97849,2e-05,3.1996]
[1780078207682,41.09,73948.26,0.0,0.9785,2e-05,3.19812]
[1780078207723,41.09,73948.26,0.0,0.9785,2e-05,3.19812]
[1780078213915,41.09,73944.31,0.0,0.97841,2e-05,3.20876]
[1780078214918,41.09,73945.21,0.0,0.97843,2e-05,3.20675]
[1780078214969,41.09,73945.21,0.0,0.97843,2e-05,3.20675]
[1780078215570,41.09,73942.27,0.0,0.97837,2e-05,3.21422]
[1780078215720,41.09,73942.27,0.0,0.97837,2e-05,3.21422]
[1780078215821,41.09,73939.72,0.0,0.97832,2e-05,3.22071]
[1780078218134,41.09,73938.32,0.0,0.97829,2e-05,3.22422]
[1780078218227,41.09,73937.63,0.0,0.97827,2e-05,3.22605]
[1780078218779,41.09,73932.15,0.0,0.97816,2e-05,3.23992]
[1780078223814,41.09,73932.17,0.0,0.97816,2e-05,3.24024]
[1780078229076,41.09,73932.77,0.0,0.97817,2e-05,3.23906]
[1780078229225,41.09,73932.77,0.0,0.97817,2e-05,3.23906]
[1780078231085,41.09,73933.41,0.0,0.97818,2e-05,3.23759]
[1780078231221,41.09,73933.41,0.0,0.97818,2e-05,3.23759]
[1780078231123,41.09,73941.37,0.0,0.97836,2e-05,3.21551]
[1780078232877,41.09,73943.75,0.0,0.9784,2e-05,3.20978]
[1780078234037,41.09,73943.75,0.0,0.9784,2e-05,3.20978]
[1780078234218,41.09,73943.75,0.0,0.9784,2e-05,3.20978]
[1780078235900,41.09,73927.72,0.0,0.97807,2e-05,3.25037]
[1780078236907,41.1,73928.09,0.0,0.97808,2e-05,3.24948]
[1780078237858,41.1,73928.09,0.0,0.97808,2e-05,3.24948]
[1780078237970,41.1,73928.09,0.0,0.97808,2e-05,3.24948]
[1780078238000,41.1,73931.04,0.0,0.97814,2e-05,3.24209]
[1780078244963,41.1,73933.12,0.0,0.97818,2e-05,3.23732]
[1780078245926,41.1,73933.12,0.0,0.97818,2e-05,3.23732]
[1780078245966,41.1,73933.12,0.0,0.97818,2e-05,3.23732]
[1780078246028,41.1,73938.19,0.0,0.97828,2e-05,3.22466]
[1780078253021,41.1,73941.46,0.0,0.97834,2e-05,3.21718]
[1780078254752,41.1,73940.43,0.0,0.97832,2e-05,3.21986]
[1780078254969,41.1,73940.43,0.0,0.97832,2e-05,3.21986]
[1780078255035,41.1,73940.59,0.0,0.97832,2e-05,3.21956]
[1780078258056,41.1,73934.49,0.0,0.9782,2e-05,3.23516]
[1780078261173,41.1,73932.47,0.0,0.97815,2e-05,3.24038]
[1780078261218,41.1,73932.47,0.0,0.97815,2e-05,3.24038]
[1780078262085,41.1,73934.87,0.0,0.9782,2e-05,3.23448]
[1780078267120,41.1,73933.12,0.0,0.97816,2e-05,3.23924]
[1780078271148,41.1,73936.94,0.0,0.97824,2e-05,3.22993]
[1780078272830,41.1,73936.61,0.0,0.97823,2e-05,3.23085]
[1780078272970,41.1,73936.61,0.0,0.97823,2e-05,3.23085]
[1780078272987,41.1,73936.61,0.0,0.97823,2e-05,3.23085]
[1780078273217,41.1,73936.61,0.0,0.97823,2e-05,3.23085]
[1780078273162,41.1,73936.71,0.0,0.97823,2e-05,3.23069]
[1780078278197,41.11,73936.7,0.0,0.97823,2e-05,3.23117]
[1780078279236,41.11,73936.7,0.0,0.97823,2e-05,3.23117]
[1780078279321,41.11,73936.79,0.0,0.97823,2e-05,3.23103]
[1780078279469,41.11,73936.79,0.0,0.97823,2e-05,3.23103]
[1780078280211,41.11,73934.24,0.0,0.97818,2e-05,3.23753]
[1780078285078,41.11,73933.68,0.0,0.97816,2e-05,3.23925]
[1780078285225,41.11,73933.68,0.0,0.97816,2e-05,3.23925]
[1780078285246,41.11,73933.5,0.0,0.97816,2e-05,3.23978]
[1780078285288,41.11,73933.5,0.0,0.97816,2e-05,3.23978]
[1780078285469,41.11,73933.5,0.0,0.97816,2e-05,3.23978]
[1780078289274,41.11,73928.08,0.0,0.97805,2e-05,3.25374]
[1780078289812,41.11,73928.08,0.0,0.97805,2e-05,3.25374]
[1780078289970,41.11,73928.08,0.0,0.97805,2e-05,3.25374]
[1780078290169,41.11,73928.08,0.0,0.97805,2e-05,3.25374]
[1780078290218,41.11,73928.08,0.0,0.97805,2e-05,3.25374]
[1780078290281,41.11,73925.65,0.0,0.978,2e-05,3.25993]
[1780078295482,41.11,73924.54,0.0,0.97799,2e-05,3.26071]
[1780078295721,41.11,73924.54,0.0,0.97799,2e-05,3.26071]
[1780078296107,41.11,73924.54,0.0,0.97799,2e-05,3.26071]
[1780078296227,41.11,73924.54,0.0,0.97799,2e-05,3.26071]
[1780078296144,41.11,73924.04,0.0,0.97797,2e-05,3.26205]
[1780078301358,41.11,73921.43,0.0,0.97792,2e-05,3.26878]
[1780078305853,41.11,73922.65,0.0,0.97794,2e-05,3.26577]
[1780078305956,41.11,73922.65,0.0,0.97794,2e-05,3.26577]
[1780078305970,41.11,73922.65,0.0,0.97794,2e-05,3.26577]
[1780078306065,41.11,73923.25,0.0,0.97796,2e-05,3.26432]
[1780078307403,41.11,73928.27,0.0,0.97806,2e-05,3.25168]
[1780078310423,41.11,73932.15,0.0,0.97814,2e-05,3.2421]
[1780078311714,41.11,73932.15,0.0,0.97814,2e-05,3.2421]
[1780078314898,41.11,73933.04,0.0,0.97815,2e-05,3.24007]
[1780078314971,41.11,73933.04,0.0,0.97815,2e-05,3.24007]
[1780078315071,41.11,73939.12,0.0,0.97828,2e-05,3.22499]
[1780078315459,41.11,73944.13,0.0,0.97838,2e-05,3.21244]
[1780078316466,41.11,73951.02,0.0,0.97852,2e-05,3.19538]
[1780078318045,41.11,73951.02,0.0,0.97852,2e-05,3.19538]
[1780078318217,41.11,73951.02,0.0,0.97852,2e-05,3.19538]
[1780078319487,41.11,73945.9,0.0,0.97841,2e-05,3.20861]
[1780078321501,41.11,73938.1,0.0,0.97825,2e-05,3.2284]
[1780078322579,41.11,73938.1,0.0,0.97825,2e-05,3.2284]
[1780078322722,41.11,73938.1,0.0,0.97825,2e-05,3.2284]
[1780078323122,41.11,73938.1,0.0,0.97825,2e-05,3.2284]
[1780078323218,41.11,73938.1,0.0,0.97825,2e-05,3.2284]
[1780078323319,41.12,73934.68,0.0,0.97818,2e-05,3.23716]
[1780078329084,41.12,73935.26,0.0,0.97819,2e-05,3.23607]
[1780078329206,41.12,73935.26,0.0,0.97819,2e-05,3.23607]
[1780078329222,41.12,73935.26,0.0,0.97819,2e-05,3.23607]
[1780078329305,41.12,73935.24,0.0,0.97818,2e-05,3.23629]
[1780078334592,41.12,73936.1,0.0,0.9782,2e-05,3.23454]
[1780078339158,41.12,73936.21,0.0,0.9782,2e-05,3.23452]
[1780078339222,41.12,73936.21,0.0,0.9782,2e-05,3.23452]
[1780078339329,41.12,73936.21,0.0,0.9782,2e-05,3.23452]
[1780078339307,41.12,73936.94,0.0,0.97821,2e-05,3.23286]
[1780078339469,41.12,73936.94,0.0,0.97821,2e-05,3.23286]
[1780078344725,41.12,73937.31,0.0,0.97822,2e-05,3.23229]
[1780078347785,41.12,73938.89,0.0,0.97825,2e-05,3.22859]
[1780078347953,41.12,73938.89,0.0,0.97825,2e-05,3.22859]
[1780078347975,41.12,73938.89,0.0,0.97825,2e-05,3.22859]
[1780078348054,41.12,73945.92,0.0,0.97839,2e-05,3.21121]
[1780078350890,41.12,73948.95,0.0,0.97845,2e-05,3.20378]
[1780078350976,41.12,73948.95,0.0,0.97845,2e-05,3.20378]
[1780078351667,41.12,73950.23,0.0,0.97849,2e-05,3.1987]
[1780078351718,41.12,73950.23,0.0,0.97849,2e-05,3.1987]
[1780078351765,41.12,73954.22,0.0,0.97857,2e-05,3.18877]
[1780078354732,41.13,73958.32,0.0,0.97864,2e-05,3.17908]
[1780078355924,41.13,73958.32,0.0,0.97864,2e-05,3.17908]
[1780078355974,41.13,73958.32,0.0,0.97864,2e-05,3.17908]
[1780078359139,41.13,73959.57,0.0,0.97867,2e-05,3.17651]
[1780078359224,41.13,73959.57,0.0,0.97867,2e-05,3.17651]
[1780078361094,41.13,73957.98,0.0,0.97863,2e-05,3.18081]
[1780078361218,41.13,73957.98,0.0,0.97863,2e-05,3.18081]
[1780078361224,41.13,73957.73,0.0,0.97862,2e-05,3.18179]
[1780078361698,41.13,73957.73,0.0,0.97862,2e-05,3.18179]
[1780078361724,41.13,73957.73,0.0,0.97862,2e-05,3.18179]
[1780078361781,41.13,73952.22,0.0,0.97851,2e-05,3.19548]
[1780078364803,41.13,73957.4,0.0,0.97861,2e-05,3.18306]
[1780078365601,41.13,73957.4,0.0,0.97861,2e-05,3.18306]
[1780078365721,41.13,73957.4,0.0,0.97861,2e-05,3.18306]
[1780078365730,41.13,73957.4,0.0,0.97861,2e-05,3.18306]
[1780078365971,41.13,73957.4,0.0,0.97861,2e-05,3.18306]
[1780078366058,41.13,73959.71,0.0,0.97866,2e-05,3.17764]
[1780078366817,41.13,73962.96,0.0,0.97872,2e-05,3.1696]
[1780078371852,41.13,73962.81,0.0,0.97871,2e-05,3.1709]
[1780078374050,41.14,73961.98,0.0,0.97869,2e-05,3.17314]
[1780078374222,41.14,73961.98,0.0,0.97869,2e-05,3.17314]
[1780078374246,41.14,73961.98,0.0,0.97869,2e-05,3.17314]
[1780078374260,41.14,73962.3,0.0,0.9787,2e-05,3.17273]
[1780078374472,41.14,73962.3,0.0,0.9787,2e-05,3.17273]
[1780078379360,41.14,73962.95,0.0,0.9787,2e-05,3.17169]
[1780078387788,41.14,73962.64,0.0,0.97868,2e-05,3.17437]
[1780078387952,41.14,73962.64,0.0,0.97868,2e-05,3.17437]
[1780078387968,41.14,73962.64,0.0,0.97868,2e-05,3.17437]
[1780078388070,41.15,73962.53,0.0,0.97868,2e-05,3.17484]
[1780078394006,41.15,73960.59,0.0,0.97863,2e-05,3.18078]
[1780078394485,41.15,73960.59,0.0,0.97863,2e-05,3.18078]
[1780078394720,41.15,73960.59,0.0,0.97863,2e-05,3.18078]
[1780078394970,41.15,73960.59,0.0,0.97863,2e-05,3.18078]
[1780078395013,41.15,73960.93,0.0,0.97864,2e-05,3.18012]
[1780078397029,41.15,73964.13,0.0,0.9787,2e-05,3.17257]
[1780078397448,41.15,73964.13,0.0,0.9787,2e-05,3.17257]
[1780078397470,41.15,73964.13,0.0,0.9787,2e-05,3.17257]
[1780078398232,41.15,73964.13,0.0,0.9787,2e-05,3.17257]
[1780078398269,41.15,73960.69,0.0,0.97863,2e-05,3.18129]
[1780078398471,41.15,73960.69,0.0,0.97863,2e-05,3.18129]
[1780078399042,41.15,73958.74,0.0,0.97859,2e-05,3.18631]
[1780078404077,41.15,73959.05,0.0,0.97859,2e-05,3.1864]
[1780078409112,41.16,73959.49,0.0,0.97859,2e-05,3.18615]
[1780078411615,41.16,73959.46,0.0,0.9786,2e-05,3.18438]
[1780078411723,41.16,73959.46,0.0,0.9786,2e-05,3.18438]
[1780078412550,41.16,73959.46,0.0,0.9786,2e-05,3.18438]
[1780078418175,41.16,73958.25,0.0,0.97857,2e-05,3.18849]
[1780078422819,41.16,73958.67,0.0,0.97857,2e-05,3.18803]
[1780078422971,41.16,73958.67,0.0,0.97857,2e-05,3.18803]
[1780078423066,41.16,73958.67,0.0,0.97857,2e-05,3.18803]
[1780078423221,41.16,73958.67,0.0,0.97857,2e-05,3.18803]
[1780078423299,41.16,73959.32,0.0,0.97858,2e-05,3.18656]
[1780078429252,41.17,73958.55,0.0,0.97856,2e-05,3.18936]
[1780078429605,41.17,73958.55,0.0,0.97856,2e-05,3.18936]
[1780078429728,41.17,73958.55,0.0,0.97856,2e-05,3.18936]
[1780078429844,41.17,73958.55,0.0,0.97856,2e-05,3.18936]
[1780078429969,41.17,73958.55,0.0,0.97856,2e-05,3.18936]
[1780078430259,41.17,73958.98,0.0,0.97857,2e-05,3.18844]
[1780078431266,41.17,73962.39,0.0,0.97863,2e-05,3.18013]
[1780078433098,41.17,73965.03,0.0,0.97869,2e-05,3.17376]
[1780078433228,41.17,73965.03,0.0,0.97869,2e-05,3.17376]
[1780078434501,41.17,73965.44,0.0,0.97869,2e-05,3.17311]
[1780078434720,41.17,73965.44,0.0,0.97869,2e-05,3.17311]
[1780078435294,41.17,73963.71,0.0,0.97865,2e-05,3.17757]
[1780078440329,41.17,73962.7,0.0,0.97863,2e-05,3.18093]
[1780078441337,41.17,73949.83,0.0,0.97837,2e-05,3.21311]
[1780078442344,41.17,73942.05,0.0,0.97821,2e-05,3.2327]
[1780078444344,41.17,73942.41,0.0,0.97822,2e-05,3.23188]
[1780078444388,41.17,73942.41,0.0,0.97822,2e-05,3.23188]
[1780078445365,41.17,73936.39,0.0,0.97809,2e-05,3.24716]
[1780078446372,41.18,73930.52,0.0,0.97797,2e-05,3.26202]
[1780078447379,41.18,73922.53,0.0,0.97781,2e-05,3.28227]
[1780078447600,41.18,73922.53,0.0,0.97781,2e-05,3.28227]
[1780078447661,41.18,73922.53,0.0,0.97781,2e-05,3.28227]
[1780078447717,41.18,73922.53,0.0,0.97781,2e-05,3.28227]
[1780078447800,41.18,73922.53,0.0,0.97781,2e-05,3.28227]
[1780078447972,41.18,73922.53,0.0,0.97781,2e-05,3.28227]
[1780078448386,41.18,73920.83,0.0,0.97777,2e-05,3.28658]
[1780078453421,41.17,73922.26,0.0,0.9778,2e-05,3.28291]
[1780078458456,41.17,73920.86,0.0,0.97777,2e-05,3.28642]
[1780078463696,41.17,73920.95,0.0,0.97777,2e-05,3.28616]
[1780078463718,41.17,73920.95,0.0,0.97777,2e-05,3.28616]
[1780078463969,41.17,73920.95,0.0,0.97777,2e-05,3.28616]
[1780078464220,41.17,73920.95,0.0,0.97777,2e-05,3.28616]
[1780078464320,41.17,73920.85,0.0,0.97777,2e-05,3.2864]
[1780078469228,41.17,73921.03,0.0,0.97778,2e-05,3.28592]
[1780078469235,41.17,73921.03,0.0,0.97778,2e-05,3.28592]
[1780078469318,41.17,73913.01,0.0,0.97761,2e-05,3.30629]
[1780078469487,41.17,73913.01,0.0,0.97761,2e-05,3.30629]
[1780078469718,41.17,73913.01,0.0,0.97761,2e-05,3.30629]
[1780078469773,41.17,73911.81,0.0,0.97758,2e-05,3.30935]
[1780078475576,41.17,73910.75,0.0,0.97758,2e-05,3.3096]
[1780078481041,41.17,73911.02,0.0,0.97758,2e-05,3.30874]
[1780078481218,41.17,73911.02,0.0,0.97758,2e-05,3.30874]
[1780078481324,41.17,73911.02,0.0,0.97758,2e-05,3.30874]
[1780078481482,41.17,73911.02,0.0,0.97758,2e-05,3.30874]
[1780078481426,41.17,73911.91,0.0,0.9776,2e-05,3.30641]
[1780078484501,41.17,73913.13,0.0,0.97763,2e-05,3.30323]
[1780078484720,41.17,73913.13,0.0,0.97763,2e-05,3.30323]
[1780078484849,41.17,73913.13,0.0,0.97763,2e-05,3.30323]
[1780078484970,41.17,73913.13,0.0,0.97763,2e-05,3.30323]
[1780078485060,41.17,73922.71,0.0,0.97783,2e-05,3.27887]
[1780078489815,41.17,73924.88,0.0,0.97787,2e-05,3.27345]
[1780078489969,41.17,73924.88,0.0,0.97787,2e-05,3.27345]
[1780078494711,41.17,73927.25,0.0,0.97792,2e-05,3.26762]
[1780078495782,41.17,73927.25,0.0,0.97792,2e-05,3.26762]
[1780078495968,41.17,73927.25,0.0,0.97792,2e-05,3.26762]
[1780078496210,41.17,73927.25,0.0,0.97792,2e-05,3.26762]
[1780078496220,41.17,73927.25,0.0,0.97792,2e-05,3.26762]
[1780078496302,41.17,73928.31,0.0,0.97794,2e-05,3.26502]
[1780078496725,41.17,73933.45,0.0,0.97805,2e-05,3.25204]
[1780078499746,41.17,73943.55,0.0,0.97825,2e-05,3.22685]
[1780078500753,41.17,73948.5,0.0,0.97835,2e-05,3.21457]
[1780078501760,41.18,73951.43,0.0,0.97841,2e-05,3.20739]
[1780078502767,41.18,73922.78,0.0,0.97782,2e-05,3.27956]
[1780078503575,41.18,73922.78,0.0,0.97782,2e-05,3.27956]
[1780078503774,41.18,73918.14,0.0,0.97773,2e-05,3.29136]
[1780078504963,41.18,73918.14,0.0,0.97773,2e-05,3.29136]
[1780078505049,41.18,73915.97,0.0,0.97768,2e-05,3.29687]
[1780078505591,41.18,73915.97,0.0,0.97768,2e-05,3.29687]
[1780078506068,41.18,73915.97,0.0,0.97768,2e-05,3.29687]
[1780078506140,41.18,73916.31,0.0,0.97769,2e-05,3.29597]
[1780078510467,41.18,73915.86,0.0,0.97768,2e-05,3.29708]
[1780078510724,41.18,73917.01,0.0,0.9777,2e-05,3.29414]
[1780078511830,41.18,73905.25,0.0,0.97746,2e-05,3.32415]
[1780078513409,41.18,73905.25,0.0,0.97746,2e-05,3.32415]
[1780078513467,41.18,73905.25,0.0,0.97746,2e-05,3.32415]
[1780078513418,41.17,73904.99,0.0,0.97745,2e-05,3.32469]
[1780078513844,41.17,73908.66,0.0,0.97753,2e-05,3.3153]
[1780078514899,41.17,73908.66,0.0,0.97753,2e-05,3.3153]
[1780078514968,41.17,73908.66,0.0,0.97753,2e-05,3.3153]
[1780078516865,41.17,73911.7,0.0,0.9776,2e-05,3.3074]
[1780078517695,41.17,73911.7,0.0,0.9776,2e-05,3.3074]
[1780078517718,41.17,73911.7,0.0,0.9776,2e-05,3.3074]
[1780078518008,41.17,73911.7,0.0,0.9776,2e-05,3.3074]
[1780078518220,41.17,73911.7,0.0,0.9776,2e-05,3.3074]
[1780078518321,41.17,73909.2,0.0,0.97754,2e-05,3.31372]
[1780078518879,41.17,73906.81,0.0,0.97749,2e-05,3.31984]
[1780078520893,41.17,73908.59,0.0,0.97753,2e-05,3.31519]
[1780078522185,41.17,73908.59,0.0,0.97753,2e-05,3.31519]
[1780078522219,41.17,73908.59,0.0,0.97753,2e-05,3.31519]
[1780078522453,41.17,73908.59,0.0,0.97753,2e-05,3.31519]
[1780078522472,41.17,73908.59,0.0,0.97753,2e-05,3.31519]
[1780078522286,41.17,73908.17,0.0,0.97752,2e-05,3.31619]
[1780078526934,41.17,73910.23,0.0,0.97757,2e-05,3.31076]
[1780078529395,41.17,73909.84,0.0,0.97756,2e-05,3.31173]
[1780078529469,41.17,73909.84,0.0,0.97756,2e-05,3.31173]
[1780078534991,41.17,73909.55,0.0,0.97757,2e-05,3.31006]
[1780078538218,41.17,73909.67,0.0,0.97757,2e-05,3.30971]
[1780078538407,41.17,73908.16,0.0,0.97754,2e-05,3.31353]
[1780078538644,41.17,73908.16,0.0,0.97754,2e-05,3.31353]
[1780078538723,41.17,73908.16,0.0,0.97754,2e-05,3.31353]
[1780078540219,41.17,73907.58,0.0,0.97753,2e-05,3.31501]
[1780078540315,41.17,73904.2,0.0,0.97746,2e-05,3.3236]
[1780078542046,41.17,73900.74,0.0,0.97739,2e-05,3.33243]
[1780078543214,41.17,73900.74,0.0,0.97739,2e-05,3.33243]
[1780078543469,41.17,73900.74,0.0,0.97739,2e-05,3.33243]
[1780078544059,41.17,73898.27,0.0,0.97734,2e-05,3.33867]
[1780078546075,41.17,73900.79,0.0,0.97739,2e-05,3.33207]
[1780078548578,41.17,73901.85,0.0,0.97741,2e-05,3.32921]
[1780078548689,41.17,73901.85,0.0,0.97741,2e-05,3.32921]
[1780078548717,41.17,73901.85,0.0,0.97741,2e-05,3.32921]
[1780078549095,41.17,73902.12,0.0,0.97742,2e-05,3.32846]
[1780078551109,41.17,73904.0,0.0,0.97746,2e-05,3.32354]
[1780078556466,41.17,73904.07,0.0,0.97746,2e-05,3.32314]
[1780078559575,41.17,73900.71,0.0,0.97739,2e-05,3.33157]
[1780078560232,41.17,73900.71,0.0,0.97739,2e-05,3.33157]
[1780078560323,41.17,73900.71,0.0,0.97739,2e-05,3.33157]
[1780078560468,41.17,73900.71,0.0,0.97739,2e-05,3.33157]
[1780078560541,41.17,73900.96,0.0,0.9774,2e-05,3.33086]
[1780078562186,41.17,73909.37,0.0,0.97758,2e-05,3.30921]
[1780078563038,41.17,73909.37,0.0,0.97758,2e-05,3.30921]
[1780078563220,41.17,73909.37,0.0,0.97758,2e-05,3.30921]
[1780078563441,41.17,73909.37,0.0,0.97758,2e-05,3.30921]
[1780078563467,41.17,73909.37,0.0,0.97758,2e-05,3.30921]
[1780078563499,41.17,73911.37,0.0,0.97762,2e-05,3.30408]
[1780078568339,41.17,73909.76,0.0,0.97759,2e-05,3.3081]
[1780078568478,41.17,73909.76,0.0,0.97759,2e-05,3.3081]
[1780078568572,41.17,73902.65,0.0,0.97744,2e-05,3.32626]
[1780078569260,41.17,73902.65,0.0,0.97744,2e-05,3.32626]
[1780078569467,41.17,73902.65,0.0,0.97744,2e-05,3.32626]
[1780078569570,41.17,73900.18,0.0,0.97739,2e-05,3.33254]
[1780078573358,41.17,73900.5,0.0,0.97739,2e-05,3.33151]
[1780078573468,41.17,73900.5,0.0,0.97739,2e-05,3.33151]
[1780078575949,41.17,73903.18,0.0,0.97745,2e-05,3.32446]
[1780078575967,41.17,73903.18,0.0,0.97745,2e-05,3.32446]
[1780078576278,41.17,73903.18,0.0,0.97745,2e-05,3.32446]
[1780078576471,41.17,73903.18,0.0,0.97745,2e-05,3.32446]
[1780078576526,41.17,73899.98,0.0,0.97739,2e-05,3.33261]
[1780078581901,41.17,73902.66,0.0,0.97744,2e-05,3.32543]
[1780078581967,41.17,73902.66,0.0,0.97744,2e-05,3.32543]
[1780078582167,41.17,73902.66,0.0,0.97744,2e-05,3.32543]
[1780078582216,41.17,73902.66,0.0,0.97744,2e-05,3.32543]
[1780078582326,41.17,73902.44,0.0,0.97744,2e-05,3.32594]
[1780078587361,41.16,73897.11,0.0,0.97733,2e-05,3.3393]
[1780078588313,41.16,73897.11,0.0,0.97733,2e-05,3.3393]
[1780078588467,41.16,73897.11,0.0,0.97733,2e-05,3.3393]
[1780078588877,41.16,73896.09,0.0,0.97731,2e-05,3.34185]
[1780078588971,41.16,73896.09,0.0,0.97731,2e-05,3.34185]
[1780078589375,41.16,73888.67,0.0,0.97715,2e-05,3.3609]
[1780078590382,41.16,73881.52,0.0,0.977,2e-05,3.37931]
[1780078592396,41.16,73879.56,0.0,0.97698,2e-05,3.38186]
[1780078595417,41.16,73874.19,0.0,0.97687,2e-05,3.39537]
[1780078600452,41.16,73874.83,0.0,0.97689,2e-05,3.39281]
[1780078604220,41.16,73875.71,0.0,0.97691,2e-05,3.39001]
[1780078609515,41.15,73876.08,0.0,0.97693,2e-05,3.38802]
[1780078613543,41.15,73879.98,0.0,0.97701,2e-05,3.37721]
[1780078613953,41.15,73879.98,0.0,0.97701,2e-05,3.37721]
[1780078613975,41.15,73879.98,0.0,0.97701,2e-05,3.37721]
[1780078614215,41.15,73879.98,0.0,0.97701,2e-05,3.37721]
[1780078614466,41.15,73879.98,0.0,0.97701,2e-05,3.37721]
[1780078614550,41.15,73879.86,0.0,0.97701,2e-05,3.37736]
[1780078617190,41.15,73881.53,0.0,0.97705,2e-05,3.37271]
[1780078617721,41.15,73883.68,0.0,0.9771,2e-05,3.36699]
[1780078617826,41.15,73883.68,0.0,0.9771,2e-05,3.36699]
[1780078617969,41.15,73883.68,0.0,0.9771,2e-05,3.36699]
[1780078618578,41.15,73885.14,0.0,0.97713,2e-05,3.36307]
[1780078623613,41.15,73889.54,0.0,0.97723,2e-05,3.35106]
[1780078624553,41.15,73889.54,0.0,0.97723,2e-05,3.35106]
[1780078624620,41.15,73890.62,0.0,0.97725,2e-05,3.34816]
[1780078624768,41.15,73890.62,0.0,0.97725,2e-05,3.34816]
[1780078628111,41.15,73891.88,0.0,0.97728,2e-05,3.34461]
[1780078629671,41.14,73908.28,0.0,0.97763,2e-05,3.30236]
[1780078630665,41.14,73905.89,0.0,0.97758,2e-05,3.30844]
[1780078632354,41.14,73905.89,0.0,0.97758,2e-05,3.30844]
[1780078632468,41.14,73905.89,0.0,0.97758,2e-05,3.30844]
[1780078632568,41.14,73903.88,0.0,0.97754,2e-05,3.31352]
[1780078633841,41.14,73902.21,0.0,0.9775,2e-05,3.31779]
[1780078633979,41.14,73902.21,0.0,0.9775,2e-05,3.31779]
[1780078638719,41.14,73906.11,0.0,0.97759,2e-05,3.30758]
[1780078643841,41.14,73906.89,0.0,0.9776,2e-05,3.30549]
[1780078643969,41.14,73906.89,0.0,0.9776,2e-05,3.30549]
[1780078644070,41.14,73906.8,0.0,0.9776,2e-05,3.3057]
[1780078645328,41.14,73906.8,0.0,0.9776,2e-05,3.3057]
[1780078645421,41.14,73896.8,0.0,0.97739,2e-05,3.33123]
[1780078648439,41.14,73896.88,0.0,0.97739,2e-05,3.33096]
[1780078648485,41.14,73880.19,0.0,0.97704,2e-05,3.37384]
[1780078648789,41.14,73873.59,0.0,0.9769,2e-05,3.391]
[1780078650802,41.14,73843.19,0.0,0.97624,2e-05,3.47051]
[1780078651813,41.14,73835.11,0.0,0.97608,2e-05,3.48937]
[1780078653444,41.14,73835.11,0.0,0.97608,2e-05,3.48937]
[1780078653488,41.14,73834.55,0.0,0.97608,2e-05,3.49017]
[1780078654594,41.14,73834.55,0.0,0.97608,2e-05,3.49017]
[1780078657677,41.14,73834.34,0.0,0.97608,2e-05,3.49003]
[1780078657721,41.14,73834.14,0.0,0.97608,2e-05,3.49022]
[1780078657855,41.13,73834.41,0.0,0.97609,2e-05,3.48915]
[1780078662891,41.13,73833.89,0.0,0.97609,2e-05,3.48881]
[1780078666919,41.12,73822.77,0.0,0.97585,2e-05,3.51711]
[1780078667926,41.11,73819.52,0.0,0.97581,2e-05,3.52197]
[1780078671959,41.1,73814.82,0.0,0.97575,2e-05,3.52948]
[1780078672966,41.1,73810.69,0.0,0.97566,2e-05,3.54018]
[1780078673973,41.08,73803.93,0.0,0.97554,2e-05,3.55414]
[1780078674980,41.07,73794.93,0.0,0.97538,2e-05,3.574]
[1780078675987,41.05,73793.51,0.0,0.97538,2e-05,3.57303]
[1780078678002,41.03,73801.54,0.0,0.97564,2e-05,3.54197]
[1780078679009,41.01,73805.05,0.0,0.97575,2e-05,3.52832]
[1780078682035,40.98,73809.91,0.0,0.97596,2e-05,3.50379]
[1780078683042,40.97,73805.74,0.0,0.97589,2e-05,3.51151]
[1780078687105,40.96,73803.84,0.0,0.97586,2e-05,3.51515]
[1780078687218,40.96,73803.84,0.0,0.97586,2e-05,3.51515]
[1780078689084,40.96,73795.46,0.0,0.97568,2e-05,3.53697]
[1780078690091,40.96,73779.19,0.0,0.97531,2e-05,3.58072]
[1780078691098,40.96,73779.94,0.0,0.97534,2e-05,3.57819]
[1780078692105,40.96,73783.89,0.0,0.97543,2e-05,3.56695]
[1780078693713,40.94,73787.68,0.0,0.97556,2e-05,3.55166]
[1780078695916,40.94,73787.82,0.0,0.97556,2e-05,3.55085]
[1780078695977,40.94,73787.82,0.0,0.97556,2e-05,3.55085]
[1780078696059,40.94,73787.82,0.0,0.97556,2e-05,3.55085]
[1780078696221,40.94,73787.82,0.0,0.97556,2e-05,3.55085]
[1780078696270,40.94,73788.08,0.0,0.97557,2e-05,3.54971]
[1780078698147,40.94,73794.9,0.0,0.97573,2e-05,3.5304]
[1780078699154,40.94,73799.44,0.0,0.97584,2e-05,3.51774]
[1780078700161,40.92,73810.33,0.0,0.97611,2e-05,3.48464]
[1780078701168,40.91,73815.13,0.0,0.97625,2e-05,3.46828]
[1780078702175,40.91,73821.8,0.0,0.9764,2e-05,3.45024]
[1780078704734,40.91,73821.99,0.0,0.9764,2e-05,3.44945]
[1780078704969,40.91,73822.38,0.0,0.97641,2e-05,3.44817]
[1780078705196,40.91,73824.11,0.0,0.97645,2e-05,3.44334]
[1780078707496,40.91,73823.4,0.0,0.97644,2e-05,3.44498]
[1780078707724,40.91,73823.4,0.0,0.97644,2e-05,3.44498]
[1780078713081,40.9,73820.98,0.0,0.97641,2e-05,3.44772]
[1780078713219,40.9,73820.98,0.0,0.97641,2e-05,3.44772]
[1780078713251,40.9,73821.76,0.0,0.97643,2e-05,3.44541]
[1780078716283,40.9,73839.08,0.0,0.97682,2e-05,3.39901]
[1780078718287,40.9,73839.95,0.0,0.97685,2e-05,3.395]
[1780078719294,40.9,73836.15,0.0,0.97677,2e-05,3.40484]
[1780078720306,40.9,73830.15,0.0,0.97664,2e-05,3.4205]
[1780078721313,40.9,73825.32,0.0,0.97653,2e-05,3.4331]
[1780078722319,40.89,73820.23,0.0,0.97642,2e-05,3.4464]
[1780078723326,40.89,73819.12,0.0,0.9764,2e-05,3.44891]
[1780078726265,40.89,73820.71,0.0,0.97644,2e-05,3.44422]
[1780078726472,40.89,73820.71,0.0,0.97644,2e-05,3.44422]
[1780078732391,40.89,73822.7,0.0,0.9765,2e-05,3.43741]
[1780078734404,40.89,73831.29,0.0,0.97669,2e-05,3.41429]
[1780078736761,40.89,73833.59,0.0,0.97674,2e-05,3.40806]
[1780078736973,40.88,73832.15,0.0,0.97671,2e-05,3.41169]
[1780078737608,40.88,73832.15,0.0,0.97671,2e-05,3.41169]
[1780078737723,40.88,73832.15,0.0,0.97671,2e-05,3.41169]
[1780078737710,40.88,73829.25,0.0,0.97665,2e-05,3.41917]
[1780078743467,40.88,73830.99,0.0,0.9767,2e-05,3.41348]
[1780078745310,40.88,73831.85,0.0,0.97672,2e-05,3.41104]
[1780078745471,40.88,73831.85,0.0,0.97672,2e-05,3.41104]
[1780078745482,40.88,73833.11,0.0,0.97674,2e-05,3.40756]
[1780078746454,40.88,73833.11,0.0,0.97674,2e-05,3.40756]
[1780078746473,40.88,73833.11,0.0,0.97674,2e-05,3.40756]
[1780078748503,40.88,73840.59,0.0,0.97691,2e-05,3.38745]
[1780078750517,40.88,73847.44,0.0,0.97706,2e-05,3.3693]
[1780078751235,40.88,73847.44,0.0,0.97706,2e-05,3.3693]
[1780078751470,40.88,73847.44,0.0,0.97706,2e-05,3.3693]
[1780078751524,40.88,73848.04,0.0,0.97707,2e-05,3.36765]
[1780078752531,40.88,73842.22,0.0,0.97695,2e-05,3.38277]
[1780078754545,40.88,73837.28,0.0,0.97684,2e-05,3.39548]
[1780078755469,40.88,73837.28,0.0,0.97684,2e-05,3.39548]
[1780078755728,40.88,73837.28,0.0,0.97684,2e-05,3.39548]
[1780078762022,40.87,73838.68,0.0,0.97688,2e-05,3.39086]
[1780078762220,40.87,73838.68,0.0,0.97688,2e-05,3.39086]
[1780078762623,40.87,73826.66,0.0,0.97662,2e-05,3.42236]
[1780078763677,40.87,73826.66,0.0,0.97662,2e-05,3.42236]
[1780078763693,40.87,73800.97,0.0,0.97606,2e-05,3.49073]
[1780078764640,40.87,73795.71,0.0,0.97594,2e-05,3.50485]
[1780078765663,40.87,73794.58,0.0,0.97592,2e-05,3.50738]
[1780078766473,40.87,73794.58,0.0,0.97592,2e-05,3.50738]
[1780078766671,40.87,73793.68,0.0,0.9759,2e-05,3.50948]
[1780078771707,40.87,73789.13,0.0,0.97583,2e-05,3.51778]
[1780078776742,40.86,73795.21,0.0,0.97598,2e-05,3.49972]
[1780078777749,40.86,73799.94,0.0,0.97608,2e-05,3.48669]
[1780078777995,40.86,73799.94,0.0,0.97608,2e-05,3.48669]
[1780078778756,40.86,73803.4,0.0,0.97616,2e-05,3.4771]
[1780078781242,40.86,73803.44,0.0,0.97617,2e-05,3.47642]
[1780078781777,40.86,73804.91,0.0,0.9762,2e-05,3.4722]
[1780078784799,40.85,73796.96,0.0,0.97603,2e-05,3.49266]
[1780078785806,40.85,73801.24,0.0,0.97613,2e-05,3.48091]
[1780078790841,40.85,73800.51,0.0,0.97613,2e-05,3.4814]
[1780078792855,40.85,73806.17,0.0,0.97626,2e-05,3.46568]
[1780078794869,40.84,73810.79,0.0,0.97636,2e-05,3.45281]
[1780078796656,40.84,73810.79,0.0,0.97636,2e-05,3.45281]
[1780078796727,40.84,73810.79,0.0,0.97636,2e-05,3.45281]
[1780078796826,40.84,73812.82,0.0,0.97641,2e-05,3.44693]
[1780078796883,40.84,73808.57,0.0,0.97632,2e-05,3.45824]
[1780078797890,40.84,73801.56,0.0,0.97617,2e-05,3.47647]
[1780078801178,40.84,73804.61,0.0,0.97624,2e-05,3.46776]
[1780078801233,40.84,73804.61,0.0,0.97624,2e-05,3.46776]
[1780078805945,40.83,73808.38,0.0,0.97634,2e-05,3.45611]
[1780078807371,40.83,73808.38,0.0,0.97634,2e-05,3.45611]
[1780078807479,40.83,73808.38,0.0,0.97634,2e-05,3.45611]
[1780078807580,40.83,73810.27,0.0,0.97638,2e-05,3.45083]
[1780078808454,40.83,73810.27,0.0,0.97638,2e-05,3.45083]
[1780078808469,40.83,73810.27,0.0,0.97638,2e-05,3.45083]
[1780078809974,40.83,73814.84,0.0,0.97649,2e-05,3.43798]
[1780078810981,40.83,73820.0,0.0,0.9766,2e-05,3.4241]
[1780078813466,40.83,73821.83,0.0,0.97664,2e-05,3.41907]
[1780078813723,40.83,73821.83,0.0,0.97664,2e-05,3.41907]
[1780078813732,40.83,73823.11,0.0,0.97667,2e-05,3.41551]
[1780078815009,40.83,73829.47,0.0,0.97681,2e-05,3.3984]
[1780078817716,40.83,73829.5,0.0,0.97682,2e-05,3.39818]
[1780078817969,40.83,73829.2,0.0,0.97681,2e-05,3.39882]
[1780078823070,40.83,73830.52,0.0,0.97685,2e-05,3.39453]
[1780078825140,40.83,73831.28,0.0,0.97686,2e-05,3.3924]
[1780078825230,40.83,73831.28,0.0,0.97686,2e-05,3.3924]
[1780078825544,40.82,73831.26,0.0,0.97686,2e-05,3.39233]
[1780078827747,40.82,73832.22,0.0,0.97689,2e-05,3.38968]
[1780078827969,40.82,73832.91,0.0,0.9769,2e-05,3.38775]
[1780078833140,40.82,73834.17,0.0,0.97695,2e-05,3.38155]
[1780078835134,40.82,73834.63,0.0,0.97696,2e-05,3.38024]
[1780078835233,40.82,73834.63,0.0,0.97696,2e-05,3.38024]
[1780078835300,40.82,73834.37,0.0,0.97695,2e-05,3.38082]
[1780078836735,40.82,73834.37,0.0,0.97695,2e-05,3.38082]
[1780078836970,40.82,73834.55,0.0,0.97696,2e-05,3.38025]
[1780078839182,40.82,73830.18,0.0,0.97687,2e-05,3.39142]
[1780078844217,40.82,73831.57,0.0,0.9769,2e-05,3.38719]
[1780078846239,40.82,73817.41,0.0,0.9766,2e-05,3.42428]
[1780078847653,40.82,73817.41,0.0,0.9766,2e-05,3.42428]
[1780078847682,40.82,73791.65,0.0,0.97603,2e-05,3.49279]
[1780078848254,40.82,73788.34,0.0,0.97596,2e-05,3.50139]
[1780078850411,40.82,73789.45,0.0,0.97598,2e-05,3.49809]
[1780078852283,40.81,73780.4,0.0,0.97579,2e-05,3.52159]
[1780078853290,40.81,73773.32,0.0,0.97563,2e-05,3.54042]
[1780078856312,40.81,73771.87,0.0,0.97561,2e-05,3.54319]
[1780078861349,40.8,73772.95,0.0,0.97565,2e-05,3.53829]
[1780078863363,40.79,73776.4,0.0,0.97576,2e-05,3.5248]
[1780078866384,40.76,73780.47,0.0,0.97594,2e-05,3.50344]
[1780078867429,40.76,73780.47,0.0,0.97594,2e-05,3.50344]
[1780078867471,40.76,73780.47,0.0,0.97594,2e-05,3.50344]
[1780078867531,40.76,73783.1,0.0,0.976,2e-05,3.49603]
[1780078868588,40.76,73783.1,0.0,0.976,2e-05,3.49603]
[1780078868721,40.76,73783.1,0.0,0.976,2e-05,3.49603]
[1780078873433,40.75,73779.25,0.0,0.97593,2e-05,3.50459]
[1780078876454,40.74,73782.68,0.0,0.97603,2e-05,3.49156]
[1780078876969,40.74,73782.68,0.0,0.97603,2e-05,3.49156]
[1780078877224,40.74,73782.68,0.0,0.97603,2e-05,3.49156]
[1780078877462,40.74,73783.47,0.0,0.97605,2e-05,3.48914]
[1780078878468,40.73,73793.61,0.0,0.9763,2e-05,3.45908]
[1780078879490,40.73,73778.4,0.0,0.97597,2e-05,3.49968]
[1780078880141,40.73,73778.4,0.0,0.97597,2e-05,3.49968]
[1780078880498,40.73,73765.38,0.0,0.97567,2e-05,3.53462]
[1780078881505,40.73,73762.27,0.0,0.97561,2e-05,3.54271]
[1780078883071,40.73,73761.32,0.0,0.97559,2e-05,3.54491]
[1780078883520,40.73,73763.99,0.0,0.97565,2e-05,3.53726]
[1780078884527,40.72,73758.66,0.0,0.97553,2e-05,3.5514]
[1780078886541,40.72,73761.83,0.0,0.97561,2e-05,3.54197]
[1780078887548,40.72,73765.79,0.0,0.97571,2e-05,3.53083]
[1780078888557,40.71,73774.8,0.0,0.97594,2e-05,3.50281]
[1780078889574,40.7,73781.1,0.0,0.97611,2e-05,3.48273]
[1780078890575,40.7,73786.79,0.0,0.97623,2e-05,3.46717]
[1780078891585,40.7,73792.82,0.0,0.97639,2e-05,3.44852]
[1780078893599,40.7,73803.67,0.0,0.97663,2e-05,3.41921]
[1780078894606,40.7,73812.24,0.0,0.97682,2e-05,3.39637]
[1780078895613,40.7,73816.7,0.0,0.97691,2e-05,3.38449]
[1780078896620,40.7,73822.66,0.0,0.97704,2e-05,3.36873]
[1780078898640,40.7,73814.08,0.0,0.97686,2e-05,3.39114]
[1780078899647,40.7,73810.82,0.0,0.97679,2e-05,3.39962]
[1780078903399,40.69,73809.55,0.0,0.97676,2e-05,3.40257]
[1780078903476,40.69,73809.55,0.0,0.97676,2e-05,3.40257]
[1780078903675,40.69,73809.04,0.0,0.97675,2e-05,3.40378]
[1780078904686,40.69,73801.92,0.0,0.9766,2e-05,3.4225]
[1780078905691,40.69,73788.27,0.0,0.9763,2e-05,3.45871]
[1780078906702,40.69,73772.5,0.0,0.97595,2e-05,3.50086]
[1780078907708,40.69,73765.92,0.0,0.9758,2e-05,3.51835]
[1780078908715,40.69,73762.16,0.0,0.97572,2e-05,3.52821]
[1780078912496,40.69,73761.98,0.0,0.97573,2e-05,3.52763]
[1780078912724,40.69,73761.98,0.0,0.97573,2e-05,3.52763]
[1780078912743,40.69,73761.9,0.0,0.97573,2e-05,3.52749]
[1780078914874,40.68,73761.7,0.0,0.97573,2e-05,3.52767]
[1780078914968,40.68,73761.7,0.0,0.97573,2e-05,3.52767]
[1780078925835,40.67,73762.68,0.0,0.97578,2e-05,3.52073]
[1780078926072,40.67,73762.68,0.0,0.97578,2e-05,3.52073]
[1780078926223,40.67,73762.68,0.0,0.97578,2e-05,3.52073]
[1780078926842,40.67,73762.54,0.0,0.97578,2e-05,3.52075]
[1780078927849,40.67,73759.35,0.0,0.97571,2e-05,3.52906]
[1780078928703,40.67,73759.35,0.0,0.97571,2e-05,3.52906]
[1780078928729,40.67,73759.35,0.0,0.97571,2e-05,3.52906]
[1780078933643,40.64,73759.1,0.0,0.97578,2e-05,3.52105]
[1780078933891,40.64,73758.87,0.0,0.97578,2e-05,3.52132]
[1780078934128,40.64,73758.87,0.0,0.97578,2e-05,3.52132]
[1780078934455,40.64,73758.87,0.0,0.97578,2e-05,3.52132]
[1780078934554,40.64,73758.87,0.0,0.97578,2e-05,3.52132]
[1780078934898,40.64,73760.85,0.0,0.97583,2e-05,3.51559]
[1780078936229,40.64,73761.6,0.0,0.97584,2e-05,3.5132]
[1780078936919,40.64,73762.0,0.0,0.97586,2e-05,3.51177]
[1780078937935,40.63,73753.61,0.0,0.97569,2e-05,3.53119]
[1780078938937,40.63,73742.48,0.0,0.97544,2e-05,3.56127]
[1780078939945,40.62,73743.63,0.0,0.9755,2e-05,3.55448]
[1780078940952,40.62,73744.61,0.0,0.97553,2e-05,3.55138]
[1780078943973,40.61,73747.57,0.0,0.9756,2e-05,3.54209]
[1780078944742,40.61,73747.57,0.0,0.9756,2e-05,3.54209]
[1780078944890,40.61,73747.57,0.0,0.9756,2e-05,3.54209]
[1780078944970,40.61,73747.57,0.0,0.9756,2e-05,3.54209]
[1780078944980,40.61,73748.03,0.0,0.97562,2e-05,3.54045]
[1780078945593,40.61,73748.03,0.0,0.97562,2e-05,3.54045]
[1780078945625,40.61,73748.03,0.0,0.97562,2e-05,3.54045]
[1780078945729,40.61,73748.03,0.0,0.97562,2e-05,3.54045]
[1780078946995,40.61,73742.18,0.0,0.97549,2e-05,3.55567]
[1780078950031,40.61,73744.9,0.0,0.97556,2e-05,3.54704]
[1780078951755,40.61,73744.9,0.0,0.97556,2e-05,3.54704]
[1780078951871,40.61,73744.9,0.0,0.97556,2e-05,3.54704]
[1780078951969,40.61,73744.9,0.0,0.97556,2e-05,3.54704]
[1780078951928,40.6,73745.23,0.0,0.97559,2e-05,3.54304]
[1780078952031,40.6,73744.63,0.0,0.97558,2e-05,3.54468]
[1780078953043,40.6,73734.4,0.0,0.97535,2e-05,3.57233]
[1780078955044,40.6,73734.4,0.0,0.97535,2e-05,3.57233]
[1780078954047,40.6,73731.51,0.0,0.97528,2e-05,3.57989]
[1780078955090,40.6,73714.4,0.0,0.97489,2e-05,3.6268]
[1780078957093,40.6,73719.94,0.0,0.97502,2e-05,3.61097]
[1780078958612,40.6,73719.94,0.0,0.97502,2e-05,3.61097]
[1780078958673,40.58,73721.12,0.0,0.9751,2e-05,3.60199]
[1780078959097,40.58,73725.23,0.0,0.97519,2e-05,3.59015]
[1780078961113,40.58,73729.3,0.0,0.9753,2e-05,3.57802]
[1780078963127,40.57,73731.89,0.0,0.97536,2e-05,3.57003]
[1780078964134,40.57,73740.33,0.0,0.97556,2e-05,3.54646]
[1780078965141,40.57,73742.39,0.0,0.97561,2e-05,3.54045]
[1780078966120,40.57,73742.39,0.0,0.97561,2e-05,3.54045]
[1780078966172,40.57,73742.39,0.0,0.97561,2e-05,3.54045]
[1780078966219,40.57,73742.39,0.0,0.97561,2e-05,3.54045]
[1780078966222,40.57,73742.72,0.0,0.97562,2e-05,3.53919]
[1780078969169,40.57,73739.12,0.0,0.97555,2e-05,3.54794]
[1780078970688,40.57,73739.12,0.0,0.97555,2e-05,3.54794]
[1780078970730,40.57,73739.12,0.0,0.97555,2e-05,3.54794]
[1780078971036,40.57,73739.12,0.0,0.97555,2e-05,3.54794]
[1780078971217,40.57,73736.88,0.0,0.9755,2e-05,3.55369]
[1780078971659,40.57,73736.88,0.0,0.9755,2e-05,3.55369]
[1780078971711,40.57,73736.88,0.0,0.9755,2e-05,3.55369]
[1780078971719,40.57,73736.88,0.0,0.9755,2e-05,3.55369]
[1780078971820,40.57,73733.02,0.0,0.97541,2e-05,3.56389]
[1780078973197,40.56,73735.95,0.0,0.97549,2e-05,3.55504]
[1780078974204,40.56,73738.25,0.0,0.97554,2e-05,3.54834]
[1780078975702,40.56,73738.25,0.0,0.97554,2e-05,3.54834]
[1780078975721,40.56,73738.25,0.0,0.97554,2e-05,3.54834]
[1780078975754,40.56,73738.25,0.0,0.97554,2e-05,3.54834]
[1780078978458,40.56,73738.87,0.0,0.97557,2e-05,3.54551]
[1780078978469,40.56,73738.87,0.0,0.97557,2e-05,3.54551]
[1780078979515,40.56,73739.06,0.0,0.97557,2e-05,3.54461]
[1780078979561,40.56,73739.06,0.0,0.97557,2e-05,3.54461]
[1780078979717,40.56,73739.06,0.0,0.97557,2e-05,3.54461]
[1780078979728,40.56,73743.65,0.0,0.97568,2e-05,3.5317]
[1780078981361,40.55,73744.71,0.0,0.97571,2e-05,3.52846]
[1780078981468,40.55,73744.71,0.0,0.97571,2e-05,3.52846]
[1780078981603,40.55,73744.71,0.0,0.97571,2e-05,3.52846]
[1780078981682,40.55,73741.06,0.0,0.97563,2e-05,3.53807]
[1780078982215,40.55,73741.06,0.0,0.97563,2e-05,3.53807]
[1780078982471,40.55,73741.06,0.0,0.97563,2e-05,3.53807]
[1780078987062,40.55,73739.84,0.0,0.97561,2e-05,3.53994]
[1780078986303,40.55,73743.01,0.0,0.97569,2e-05,3.53092]
[1780078987117,40.55,73743.01,0.0,0.97569,2e-05,3.53092]
[1780078987217,40.55,73743.01,0.0,0.97569,2e-05,3.53092]
[1780078987931,40.55,73743.01,0.0,0.97569,2e-05,3.53092]
[1780078987968,40.55,73743.01,0.0,0.97569,2e-05,3.53092]
[1780078987983,40.55,73743.01,0.0,0.97569,2e-05,3.53092]
[1780078988033,40.55,73744.08,0.0,0.97572,2e-05,3.52731]
[1780078988757,40.55,73744.08,0.0,0.97572,2e-05,3.52731]
[1780078988815,40.55,73744.08,0.0,0.97572,2e-05,3.52731]
[1780078988969,40.55,73744.08,0.0,0.97572,2e-05,3.52731]
[1780078990341,40.55,73743.68,0.0,0.97571,2e-05,3.52805]
[1780078990393,40.55,73743.68,0.0,0.97571,2e-05,3.52805]
[1780078990467,40.55,73743.68,0.0,0.97571,2e-05,3.52805]
[1780078990568,40.54,73739.97,0.0,0.97563,2e-05,3.53784]
[1780078992338,40.54,73734.37,0.0,0.97551,2e-05,3.55243]
[1780078993345,40.54,73730.27,0.0,0.97542,2e-05,3.56329]
[1780078994273,40.54,73730.27,0.0,0.97542,2e-05,3.56329]
[1780078996658,40.54,73731.61,0.0,0.97546,2e-05,3.55879]
[1780078996713,40.54,73731.61,0.0,0.97546,2e-05,3.55879]
[1780078996967,40.54,73731.61,0.0,0.97546,2e-05,3.55879]
[1780078997069,40.54,73734.0,0.0,0.97552,2e-05,3.55144]
[1780078997373,40.54,73736.31,0.0,0.97557,2e-05,3.54511]
[1780079001433,40.53,73736.19,0.0,0.97558,2e-05,3.54431]
[1780079001468,40.53,73736.19,0.0,0.97558,2e-05,3.54431]
[1780079002709,40.53,73737.35,0.0,0.97561,2e-05,3.54076]
[1780079003415,40.53,73740.4,0.0,0.97568,2e-05,3.53168]
[1780079004732,40.53,73740.4,0.0,0.97568,2e-05,3.53168]
[1780079004774,40.53,73742.43,0.0,0.97573,2e-05,3.52579]
[1780079005429,40.53,73744.62,0.0,0.97578,2e-05,3.51947]
[1780079008451,40.52,73747.55,0.0,0.97586,2e-05,3.51051]
[1780079009458,40.52,73750.83,0.0,0.97593,2e-05,3.50129]
[1780079011472,40.52,73758.46,0.0,0.97613,2e-05,3.47776]
[1780079013486,40.52,73760.54,0.0,0.97618,2e-05,3.47162]
[1780079014312,40.52,73760.54,0.0,0.97618,2e-05,3.47162]
[1780079014364,40.52,73760.54,0.0,0.97618,2e-05,3.47162]
[1780079014472,40.52,73760.54,0.0,0.97618,2e-05,3.47162]
[1780079018521,40.52,73758.39,0.0,0.97614,2e-05,3.47619]
[1780079019528,40.52,73756.16,0.0,0.97609,2e-05,3.48196]
[1780079021542,40.51,73757.93,0.0,0.97613,2e-05,3.47666]
[1780079023680,40.51,73759.58,0.0,0.97617,2e-05,3.47195]
[1780079023718,40.51,73759.58,0.0,0.97617,2e-05,3.47195]
[1780079023731,40.51,73759.58,0.0,0.97617,2e-05,3.47195]
[1780079023781,40.51,73762.16,0.0,0.97623,2e-05,3.46476]
[1780079026515,40.51,73761.7,0.0,0.97623,2e-05,3.46554]
[1780079026620,40.51,73761.7,0.0,0.97623,2e-05,3.46554]
[1780079026709,40.51,73750.28,0.0,0.97597,2e-05,3.49617]
[1780079027585,40.51,73750.78,0.0,0.97599,2e-05,3.49453]
[1780079028592,40.51,73745.38,0.0,0.97587,2e-05,3.50891]
[1780079030606,40.51,73748.31,0.0,0.97594,2e-05,3.50034]
[1780079033057,40.51,73749.17,0.0,0.97596,2e-05,3.49771]
[1780079033109,40.51,73749.17,0.0,0.97596,2e-05,3.49771]
[1780079033218,40.5,73750.4,0.0,0.97599,2e-05,3.4938]
[1780079035641,40.5,73745.84,0.0,0.97589,2e-05,3.50562]
[1780079036648,40.5,73743.79,0.0,0.97585,2e-05,3.51089]
[1780079037535,40.5,73743.79,0.0,0.97585,2e-05,3.51089]
[1780079037722,40.5,73743.79,0.0,0.97585,2e-05,3.51089]
[1780079037770,40.5,73743.79,0.0,0.97585,2e-05,3.51089]
[1780079040721,40.5,73742.52,0.0,0.97583,2e-05,3.5134]
[1780079046723,40.49,73741.33,0.0,0.97582,2e-05,3.51441]
[1780079051758,40.49,73742.15,0.0,0.97585,2e-05,3.51058]
[1780079054954,40.49,73742.66,0.0,0.97587,2e-05,3.50857]
[1780079054967,40.49,73742.66,0.0,0.97587,2e-05,3.50857]
[1780079060820,40.48,73743.27,0.0,0.9759,2e-05,3.50472]
[1780079062387,40.48,73742.98,0.0,0.9759,2e-05,3.5052]
[1780079064717,40.48,73743.25,0.0,0.97591,2e-05,3.50384]
[1780079069884,40.47,73743.95,0.0,0.97594,2e-05,3.5001]
[1780079072141,40.47,73744.06,0.0,0.97594,2e-05,3.49949]
[1780079072193,40.47,73745.4,0.0,0.97599,2e-05,3.49327]
[1780079072217,40.47,73745.4,0.0,0.97599,2e-05,3.49327]
[1780079075926,40.46,73748.39,0.0,0.97607,2e-05,3.484]
[1780079076933,40.46,73745.41,0.0,0.976,2e-05,3.49181]
[1780079078782,40.46,73744.86,0.0,0.97599,2e-05,3.49301]
[1780079078935,40.46,73744.86,0.0,0.97599,2e-05,3.49301]
[1780079080718,40.46,73747.05,0.0,0.97605,2e-05,3.48649]
[1780079082702,40.46,73747.28,0.0,0.97606,2e-05,3.48531]
[1780079083125,40.46,73747.28,0.0,0.97606,2e-05,3.48531]
[1780079083141,40.46,73750.26,0.0,0.97613,2e-05,3.47669]
[1780079083720,40.46,73750.26,0.0,0.97613,2e-05,3.47669]
[1780079091032,40.45,73753.07,0.0,0.9762,2e-05,3.46736]
[1780079093046,40.45,73749.94,0.0,0.97614,2e-05,3.47533]
[1780079095060,40.45,73751.87,0.0,0.97619,2e-05,3.46963]
[1780079100095,40.45,73751.97,0.0,0.9762,2e-05,3.46817]
[1780079103117,40.44,73749.65,0.0,0.97615,2e-05,3.47373]
[1780079109159,40.44,73750.5,0.0,0.97618,2e-05,3.46976]
[1780079113187,40.44,73758.93,0.0,0.97638,2e-05,3.44611]
[1780079114194,40.44,73761.29,0.0,0.97643,2e-05,3.43957]
[1780079119229,40.43,73762.84,0.0,0.97648,2e-05,3.43453]
[1780079121243,40.43,73767.52,0.0,0.97658,2e-05,3.42166]
[1780079122250,40.43,73770.14,0.0,0.97664,2e-05,3.41452]
[1780079124264,40.43,73772.32,0.0,0.97669,2e-05,3.40845]
[1780079126277,40.43,73770.61,0.0,0.97666,2e-05,3.41277]
[1780079131313,40.43,73771.26,0.0,0.97669,2e-05,3.40816]
[1780079133663,40.43,73771.26,0.0,0.97669,2e-05,3.40816]
[1780079133822,40.43,73771.26,0.0,0.97669,2e-05,3.40816]
[1780079139369,40.43,73755.19,0.0,0.97634,2e-05,3.4504]
[1780079140448,40.43,73745.63,0.0,0.97613,2e-05,3.47609]
[1780079141383,40.42,73744.15,0.0,0.9761,2e-05,3.47991]
[1780079142390,40.42,73745.03,0.0,0.97612,2e-05,3.47705]
[1780079145424,40.42,73742.75,0.0,0.97607,2e-05,3.48251]
[1780079150459,40.42,73743.09,0.0,0.97609,2e-05,3.48037]
[1780079152312,40.42,73742.6,0.0,0.97608,2e-05,3.48145]
[1780079153375,40.42,73742.19,0.0,0.97608,2e-05,3.48206]
[1780079158515,40.41,73744.01,0.0,0.97613,2e-05,3.47591]
[1780079162543,40.41,73755.29,0.0,0.97639,2e-05,3.4445]
[1780079163550,40.41,73756.35,0.0,0.97641,2e-05,3.44145]
[1780079166571,40.41,73747.95,0.0,0.97623,2e-05,3.46351]
[1780079168585,40.4,73755.02,0.0,0.97639,2e-05,3.44401]
[1780079170179,40.4,73765.36,0.0,0.97662,2e-05,3.41611]
[1780079170601,40.4,73767.34,0.0,0.97667,2e-05,3.41068]
[1780079175636,40.4,73768.63,0.0,0.9767,2e-05,3.40659]
[1780079177650,40.4,73764.94,0.0,0.97662,2e-05,3.41619]
[1780079178657,40.4,73758.83,0.0,0.97649,2e-05,3.4324]
[1780079180069,40.4,73756.76,0.0,0.97644,2e-05,3.43779]
[1780079181254,40.4,73767.16,0.0,0.97668,2e-05,3.40962]
[1780079187720,40.4,73767.86,0.0,0.9767,2e-05,3.40697]
[1780079192992,40.4,73769.45,0.0,0.97675,2e-05,3.39999]
[1780079193762,40.39,73774.4,0.0,0.97686,2e-05,3.3866]
[1780079196784,40.39,73770.84,0.0,0.97679,2e-05,3.39581]
[1780079198798,40.39,73768.76,0.0,0.97674,2e-05,3.40114]
[1780079203289,40.39,73769.43,0.0,0.97676,2e-05,3.39902]
[1780079202826,40.39,73771.76,0.0,0.97681,2e-05,3.39272]
[1780079203834,40.39,73774.52,0.0,0.97687,2e-05,3.38529]
[1780079208867,40.39,73775.58,0.0,0.9769,2e-05,3.38208]
[1780079210882,40.39,73780.38,0.0,0.97701,2e-05,3.36922]
[1780079213903,40.39,73782.52,0.0,0.97705,2e-05,3.36341]
[1780079218938,40.39,73784.01,0.0,0.97709,2e-05,3.35928]
[1780079219944,40.39,73786.12,0.0,0.97713,2e-05,3.35367]
[1780079220952,40.39,73787.94,0.0,0.97717,2e-05,3.34884]
[1780079225987,40.39,73786.26,0.0,0.97714,2e-05,3.35313]
[1780079230015,40.39,73783.91,0.0,0.97709,2e-05,3.35919]
[1780079231022,40.39,73778.72,0.0,0.97698,2e-05,3.37288]
[1780079234049,40.39,73781.48,0.0,0.97704,2e-05,3.36537]
[1780079239084,40.39,73782.69,0.0,0.97707,2e-05,3.36191]
[1780079244119,40.39,73782.92,0.0,0.97707,2e-05,3.36108]
[1780079245126,40.39,73787.43,0.0,0.97717,2e-05,3.34914]
[1780079247140,40.39,73789.42,0.0,0.97721,2e-05,3.34387]
[1780079249154,40.39,73791.56,0.0,0.97726,2e-05,3.33821]
[1780079250161,40.39,73793.46,0.0,0.9773,2e-05,3.33321]
[1780079255196,40.39,73792.99,0.0,0.97731,2e-05,3.33222]
[1780079256203,40.39,73782.83,0.0,0.97709,2e-05,3.35897]
[1780079257210,40.39,73779.41,0.0,0.97701,2e-05,3.36801]
[1780079258217,40.39,73779.77,0.0,0.97702,2e-05,3.36701]
[1780079259224,40.38,73777.58,0.0,0.97697,2e-05,3.37274]
[1780079261238,40.38,73779.45,0.0,0.97701,2e-05,3.36767]
[1780079262246,40.38,73776.61,0.0,0.97695,2e-05,3.37512]
[1780079264261,40.38,73774.79,0.0,0.97691,2e-05,3.37982]
[1780079266275,40.38,73778.66,0.0,0.977,2e-05,3.36941]
[1780079267281,40.38,73775.74,0.0,0.97694,2e-05,3.37706]
[1780079268289,40.38,73773.86,0.0,0.9769,2e-05,3.38199]
[1780079273324,40.38,73775.26,0.0,0.97693,2e-05,3.37791]
[1780079277352,40.38,73783.36,0.0,0.97711,2e-05,3.35614]
[1780079278359,40.38,73784.91,0.0,0.97714,2e-05,3.35202]
[1780079279379,40.38,73741.57,0.0,0.97619,2e-05,3.46777]
[1780079280381,40.38,73686.96,0.0,0.97493,2e-05,3.61788]
[1780079281256,40.38,73686.96,0.0,0.97493,2e-05,3.61788]
[1780079281401,40.37,73671.0,0.0,0.97459,2e-05,3.65774]
[1780079282429,40.35,73679.4,0.0,0.97484,2e-05,3.62864]
[1780079282815,40.35,73679.4,0.0,0.97484,2e-05,3.62864]
[1780079283161,40.35,73679.4,0.0,0.97484,2e-05,3.62864]
[1780079283281,40.35,73679.4,0.0,0.97484,2e-05,3.62864]
[1780079283414,40.34,73687.45,0.0,0.97507,2e-05,3.60119]
[1780079284193,40.34,73687.45,0.0,0.97507,2e-05,3.60119]
[1780079284422,40.33,73683.9,0.0,0.97499,2e-05,3.61065]
[1780079284637,40.33,73683.9,0.0,0.97499,2e-05,3.61065]
[1780079285429,40.33,73681.53,0.0,0.97494,2e-05,3.6168]
[1780079285478,40.33,73681.53,0.0,0.97494,2e-05,3.6168]
[1780079286276,40.33,73681.53,0.0,0.97494,2e-05,3.6168]
[1780079290463,40.33,73671.33,0.0,0.97472,2e-05,3.64304]
[1780079291470,40.32,73672.84,0.0,0.97476,2e-05,3.63828]
[1780079292483,40.32,73686.09,0.0,0.97507,2e-05,3.6007]
[1780079293491,40.32,73692.45,0.0,0.97522,2e-05,3.58257]
[1780079295243,40.32,73692.45,0.0,0.97522,2e-05,3.58257]
[1780079295337,40.32,73694.1,0.0,0.97527,2e-05,3.57719]
[1780079297518,40.32,73689.43,0.0,0.97517,2e-05,3.58934]
[1780079302554,40.31,73690.45,0.0,0.97521,2e-05,3.58447]
[1780079307588,40.3,73690.08,0.0,0.97522,2e-05,3.5835]
[1780079311617,40.3,73677.15,0.0,0.97494,2e-05,3.61562]
[1780079312624,40.3,73682.1,0.0,0.97506,2e-05,3.60134]
[1780079313632,40.3,73686.09,0.0,0.97516,2e-05,3.5898]
[1780079316652,40.29,73693.94,0.0,0.97535,2e-05,3.5668]
[1780079321687,40.29,73697.88,0.0,0.97546,2e-05,3.55409]
[1780079323701,40.29,73692.38,0.0,0.97534,2e-05,3.56861]
[1780079328737,40.28,73693.98,0.0,0.97539,2e-05,3.56234]
[1780079332780,40.28,73688.37,0.0,0.97527,2e-05,3.57645]
[1780079337814,40.27,73690.11,0.0,0.97532,2e-05,3.56975]
[1780079339828,40.27,73681.04,0.0,0.97512,2e-05,3.59424]
[1780079340974,40.27,73681.04,0.0,0.97512,2e-05,3.59424]
[1780079340978,40.27,73678.22,0.0,0.97506,2e-05,3.60132]
[1780079342849,40.27,73672.83,0.0,0.97494,2e-05,3.61597]
[1780079344870,40.26,73664.57,0.0,0.97475,2e-05,3.63828]
[1780079346885,40.26,73658.42,0.0,0.97461,2e-05,3.65468]
[1780079349915,40.26,73654.54,0.0,0.97453,2e-05,3.66411]
[1780079351057,40.25,73650.66,0.0,0.97445,2e-05,3.67404]
[1780079352190,40.25,73650.66,0.0,0.97445,2e-05,3.67404]
[1780079354225,40.25,73653.91,0.0,0.97453,2e-05,3.66428]
[1780079354256,40.25,73654.37,0.0,0.97455,2e-05,3.6619]
[1780079355948,40.25,73658.54,0.0,0.97465,2e-05,3.64959]
[1780079356955,40.24,73653.03,0.0,0.97453,2e-05,3.66463]
[1780079360241,40.24,73651.36,0.0,0.9745,2e-05,3.66777]
[1780079362703,40.25,73650.53,0.0,0.97444,2e-05,3.67499]
[1780079363166,40.25,73650.53,0.0,0.97444,2e-05,3.67499]
[1780079363349,40.25,73650.53,0.0,0.97444,2e-05,3.67499]
[1780079363449,40.26,73642.67,0.0,0.97423,2e-05,3.69996]
[1780079366021,40.27,73646.43,0.0,0.97431,2e-05,3.69051]
[1780079367028,40.27,73653.06,0.0,0.97446,2e-05,3.67193]
[1780079368302,40.27,73653.06,0.0,0.97446,2e-05,3.67193]
[1780079370049,40.31,73659.09,0.0,0.9745,2e-05,3.66829]
[1780079374726,40.34,73657.95,0.0,0.9744,2e-05,3.6796]
[1780079378105,40.36,73667.96,0.0,0.97458,2e-05,3.65885]
[1780079379112,40.37,73673.65,0.0,0.97469,2e-05,3.64562]
[1780079384146,40.39,73671.94,0.0,0.97457,2e-05,3.65939]
[1780079386161,40.41,73697.5,0.0,0.97513,2e-05,3.59338]
[1780079387168,40.42,73706.94,0.0,0.97532,2e-05,3.57109]
[1780079388177,40.43,73708.51,0.0,0.97532,2e-05,3.57097]
[1780079390190,40.46,73702.86,0.0,0.97512,2e-05,3.59492]
[1780079391640,40.47,73701.75,0.0,0.97506,2e-05,3.60178]
[1780079391692,40.47,73701.75,0.0,0.97506,2e-05,3.60178]
[1780079392718,40.48,73699.99,0.0,0.97499,2e-05,3.61032]
[1780079393215,40.49,73691.96,0.0,0.97477,2e-05,3.63621]
[1780079394222,40.5,73689.17,0.0,0.97468,2e-05,3.64707]
[1780079399257,40.54,73689.72,0.0,0.97458,2e-05,3.65938]
[1780079401272,40.59,73695.0,0.0,0.97457,2e-05,3.66093]
[1780079405303,40.66,73699.74,0.0,0.97448,2e-05,3.67163]
[1780079410338,40.67,73704.03,0.0,0.97456,2e-05,3.66294]
[1780079413359,40.69,73707.7,0.0,0.97458,2e-05,3.6599]
[1780079418395,40.73,73710.63,0.0,0.97455,2e-05,3.66387]
[1780079423430,40.76,73707.54,0.0,0.97438,2e-05,3.68392]
[1780079427460,40.76,73700.41,0.0,0.97421,2e-05,3.70472]
[1780079429473,40.77,73707.98,0.0,0.97438,2e-05,3.68433]
[1780079430479,40.77,73708.3,0.0,0.97439,2e-05,3.68363]
[1780079434535,40.77,73689.82,0.0,0.97395,2e-05,3.73446]
[1780079435542,40.77,73686.04,0.0,0.97385,2e-05,3.74661]
[1780079440577,40.82,73682.62,0.0,0.97364,2e-05,3.77089]
[1780079442593,40.85,73674.7,0.0,0.97335,2e-05,3.80532]
[1780079443598,40.87,73676.09,0.0,0.97334,2e-05,3.80666]
[1780079448225,40.88,73674.53,0.0,0.97325,2e-05,3.8173]
[1780079448279,40.88,73674.53,0.0,0.97325,2e-05,3.8173]
[1780079448473,40.88,73674.53,0.0,0.97325,2e-05,3.8173]
[1780079448498,40.91,73673.65,0.0,0.97315,2e-05,3.82972]
[1780079452661,40.97,73678.02,0.0,0.9731,2e-05,3.83569]
[1780079453668,40.98,73682.18,0.0,0.97316,2e-05,3.82832]
[1780079455964,40.99,73684.58,0.0,0.97318,2e-05,3.82611]
[1780079456016,40.99,73684.58,0.0,0.97318,2e-05,3.82611]
[1780079456220,40.99,73684.58,0.0,0.97318,2e-05,3.82611]
[1780079456279,41.01,73687.15,0.0,0.9732,2e-05,3.82393]
[1780079461382,41.05,73685.68,0.0,0.97305,2e-05,3.84214]
[1780079461426,41.05,73685.68,0.0,0.97305,2e-05,3.84214]
[1780079461469,41.05,73685.68,0.0,0.97305,2e-05,3.84214]
[1780079461506,41.08,73685.04,0.0,0.97296,2e-05,3.85269]
[1780079464746,41.1,73690.56,0.0,0.97302,2e-05,3.84583]
[1780079467380,41.1,73690.76,0.0,0.97302,2e-05,3.84569]
[1780079467423,41.1,73690.76,0.0,0.97302,2e-05,3.84569]
[1780079467469,41.1,73690.76,0.0,0.97302,2e-05,3.84569]
[1780079467481,41.11,73691.03,0.0,0.97302,2e-05,3.84579]
[1780079471794,41.11,73694.97,0.0,0.9731,2e-05,3.83626]
[1780079476829,41.12,73697.85,0.0,0.97315,2e-05,3.8303]
[1780079478738,41.12,73698.25,0.0,0.97315,2e-05,3.83008]
[1780079478770,41.12,73698.25,0.0,0.97315,2e-05,3.83008]
[1780079478855,41.12,73698.25,0.0,0.97315,2e-05,3.83008]
[1780079479359,41.12,73698.25,0.0,0.97315,2e-05,3.83008]
[1780079479467,41.12,73698.25,0.0,0.97315,2e-05,3.83008]
[1780079479569,41.12,73704.37,0.0,0.9733,2e-05,3.81311]
[1780079479850,41.12,73709.85,0.0,0.97343,2e-05,3.79752]
[1780079483878,41.13,73712.08,0.0,0.97347,2e-05,3.79328]
[1780079487293,41.13,73712.65,0.0,0.97347,2e-05,3.79272]
[1780079487327,41.13,73712.65,0.0,0.97347,2e-05,3.79272]
[1780079487474,41.13,73712.65,0.0,0.97347,2e-05,3.79272]
[1780079487569,41.14,73713.01,0.0,0.97347,2e-05,3.79275]
[1780079489920,41.14,73730.86,0.0,0.97389,2e-05,3.74342]
[1780079490927,41.14,73735.6,0.0,0.974,2e-05,3.73074]
[1780079494955,41.14,73741.16,0.0,0.97414,2e-05,3.71396]
[1780079495961,41.14,73737.05,0.0,0.97405,2e-05,3.72472]
[1780079497276,41.14,73737.05,0.0,0.97405,2e-05,3.72472]
[1780079497454,41.14,73732.72,0.0,0.97395,2e-05,3.73621]
[1780079500153,41.14,73730.92,0.0,0.97391,2e-05,3.74132]
[1780079500204,41.14,73730.92,0.0,0.97391,2e-05,3.74132]
[1780079500222,41.14,73730.92,0.0,0.97391,2e-05,3.74132]
[1780079500254,41.14,73731.77,0.0,0.97392,2e-05,3.74016]
[1780079502004,41.15,73735.45,0.0,0.974,2e-05,3.73045]
[1780079505607,41.15,73736.86,0.0,0.97402,2e-05,3.72775]
[1780079505719,41.15,73736.03,0.0,0.974,2e-05,3.73014]
[1780079505764,41.15,73736.03,0.0,0.974,2e-05,3.73014]
[1780079506521,41.15,73736.03,0.0,0.974,2e-05,3.73014]
[1780079506622,41.15,73734.56,0.0,0.97397,2e-05,3.73438]
[1780079506717,41.15,73734.56,0.0,0.97397,2e-05,3.73438]
[1780079510064,41.15,73730.22,0.0,0.97386,2e-05,3.74672]
[1780079514805,41.15,73730.08,0.0,0.97385,2e-05,3.7478]
[1780079514826,41.15,73730.08,0.0,0.97385,2e-05,3.7478]
[1780079514967,41.15,73730.08,0.0,0.97385,2e-05,3.7478]
[1780079515099,41.15,73729.17,0.0,0.97383,2e-05,3.75039]
[1780079519885,41.16,73728.52,0.0,0.9738,2e-05,3.75458]
[1780079519936,41.16,73728.52,0.0,0.9738,2e-05,3.75458]
[1780079519967,41.16,73728.52,0.0,0.9738,2e-05,3.75458]
[1780079520134,41.16,73729.8,0.0,0.97382,2e-05,3.75156]
[1780079525169,41.16,73730.12,0.0,0.97382,2e-05,3.75171]
[1780079526426,41.16,73730.12,0.0,0.97382,2e-05,3.75171]
[1780079526470,41.16,73730.12,0.0,0.97382,2e-05,3.75171]
[1780079526473,41.16,73730.12,0.0,0.97382,2e-05,3.75171]
[1780079526656,41.16,73730.31,0.0,0.97383,2e-05,3.75094]
[1780079526919,41.16,73730.31,0.0,0.97383,2e-05,3.75094]
[1780079526993,41.16,73730.31,0.0,0.97383,2e-05,3.75094]
[1780079527188,41.16,73729.83,0.0,0.97382,2e-05,3.75206]
[1780079528195,41.16,73719.87,0.0,0.97358,2e-05,3.77992]
[1780079529202,41.16,73718.91,0.0,0.97355,2e-05,3.78317]
[1780079530595,41.16,73718.91,0.0,0.97355,2e-05,3.78317]
[1780079530698,41.16,73718.91,0.0,0.97355,2e-05,3.78317]
[1780079530636,41.16,73723.83,0.0,0.97367,2e-05,3.7698]
[1780079530720,41.16,73723.83,0.0,0.97367,2e-05,3.7698]
[1780079531216,41.17,73725.74,0.0,0.97371,2e-05,3.76497]
[1780079536251,41.17,73728.37,0.0,0.97376,2e-05,3.75875]
[1780079538677,41.17,73728.43,0.0,0.97376,2e-05,3.75833]
[1780079538709,41.17,73728.43,0.0,0.97376,2e-05,3.75833]
[1780079538722,41.17,73728.6,0.0,0.97376,2e-05,3.75842]
[1780079539272,41.17,73728.42,0.0,0.97376,2e-05,3.75867]
[1780079544307,41.17,73730.12,0.0,0.97381,2e-05,3.75266]
[1780079550349,41.17,73730.27,0.0,0.97381,2e-05,3.75245]
[1780079551427,41.17,73730.27,0.0,0.97381,2e-05,3.75245]
[1780079551453,41.17,73730.27,0.0,0.97381,2e-05,3.75245]
[1780079551471,41.17,73730.27,0.0,0.97381,2e-05,3.75245]
[1780079551572,41.17,73730.3,0.0,0.97383,2e-05,3.75056]
[1780079553370,41.17,73727.04,0.0,0.97374,2e-05,3.7609]
[1780079558405,41.18,73727.67,0.0,0.97373,2e-05,3.76197]
[1780079561167,41.18,73727.84,0.0,0.97372,2e-05,3.76262]
[1780079561212,41.18,73727.84,0.0,0.97372,2e-05,3.76262]
[1780079561218,41.18,73727.84,0.0,0.97372,2e-05,3.76262]
[1780079561425,41.19,73727.71,0.0,0.97372,2e-05,3.76355]
[1780079566461,41.19,73734.86,0.0,0.97386,2e-05,3.74625]
[1780079567284,41.19,73734.86,0.0,0.97386,2e-05,3.74625]
[1780079567335,41.19,73734.86,0.0,0.97386,2e-05,3.74625]
[1780079567468,41.19,73734.86,0.0,0.97386,2e-05,3.74625]
[1780079567568,41.2,73737.06,0.0,0.97391,2e-05,3.74067]
[1780079573510,41.2,73733.97,0.0,0.97382,2e-05,3.75181]
[1780079573934,41.2,73733.97,0.0,0.97382,2e-05,3.75181]
[1780079573969,41.2,73733.97,0.0,0.97382,2e-05,3.75181]
[1780079573986,41.2,73733.97,0.0,0.97382,2e-05,3.75181]
[1780079574517,41.21,73733.51,0.0,0.9738,2e-05,3.75369]
[1780079575196,41.21,73733.51,0.0,0.9738,2e-05,3.75369]
[1780079575226,41.21,73733.51,0.0,0.9738,2e-05,3.75369]
[1780079575523,41.21,73727.03,0.0,0.97364,2e-05,3.77251]
[1780079578391,41.21,73724.36,0.0,0.97357,2e-05,3.78113]
[1780079578406,41.21,73724.36,0.0,0.97357,2e-05,3.78113]
[1780079578467,41.21,73724.36,0.0,0.97357,2e-05,3.78113]
[1780079578545,41.21,73721.89,0.0,0.9735,2e-05,3.78864]
[1780079583580,41.22,73721.98,0.0,0.97348,2e-05,3.79096]
[1780079589622,41.23,73722.28,0.0,0.97347,2e-05,3.79318]
[1780079594657,41.24,73720.25,0.0,0.9734,2e-05,3.80144]
[1780079599717,41.24,73721.61,0.0,0.97341,2e-05,3.80006]
[1780079600706,41.24,73717.08,0.0,0.97329,2e-05,3.8134]
[1780079600882,41.24,73717.08,0.0,0.97329,2e-05,3.8134]
[1780079603493,41.25,73716.26,0.0,0.97327,2e-05,3.81666]
[1780079603571,41.25,73716.26,0.0,0.97327,2e-05,3.81666]
[1780079603719,41.25,73716.26,0.0,0.97327,2e-05,3.81666]
[1780079603727,41.25,73716.46,0.0,0.97327,2e-05,3.81656]
[1780079607754,41.25,73710.41,0.0,0.9731,2e-05,3.83561]
[1780079608427,41.25,73710.41,0.0,0.9731,2e-05,3.83561]
[1780079608469,41.25,73710.41,0.0,0.9731,2e-05,3.83561]
[1780079608762,41.26,73706.38,0.0,0.973,2e-05,3.84754]
[1780079611341,41.26,73705.82,0.0,0.97298,2e-05,3.84994]
[1780079611783,41.26,73702.01,0.0,0.9729,2e-05,3.85882]
[1780079612229,41.26,73702.01,0.0,0.9729,2e-05,3.85882]
[1780079612791,41.26,73703.58,0.0,0.97294,2e-05,3.85471]
[1780079613798,41.26,73706.85,0.0,0.97301,2e-05,3.84574]
[1780079616104,41.26,73708.98,0.0,0.97306,2e-05,3.84006]
[1780079616156,41.26,73708.98,0.0,0.97306,2e-05,3.84006]
[1780079616219,41.26,73708.98,0.0,0.97306,2e-05,3.84006]
[1780079616313,41.26,73709.74,0.0,0.97307,2e-05,3.83873]
[1780079621303,41.27,73710.58,0.0,0.97308,2e-05,3.83759]
[1780079621353,41.27,73710.58,0.0,0.97308,2e-05,3.83759]
[1780079621467,41.27,73710.58,0.0,0.97308,2e-05,3.83759]
[1780079621556,41.27,73710.58,0.0,0.97308,2e-05,3.83842]
[1780079621855,41.27,73707.63,0.0,0.973,2e-05,3.84684]
[1780079626890,41.28,73707.79,0.0,0.97299,2e-05,3.84834]
[1780079631924,41.28,73707.69,0.0,0.97297,2e-05,3.85061]
[1780079633742,41.28,73707.69,0.0,0.97297,2e-05,3.85061]
[1780079633756,41.28,73707.69,0.0,0.97297,2e-05,3.85061]
[1780079632932,41.28,73710.32,0.0,0.97303,2e-05,3.84349]
[1780079633971,41.28,73710.32,0.0,0.97303,2e-05,3.84349]
[1780079634073,41.28,73721.03,0.0,0.97329,2e-05,3.8134]
[1780079634946,41.29,73720.6,0.0,0.97328,2e-05,3.81508]
[1780079639593,41.29,73721.35,0.0,0.97328,2e-05,3.8143]
[1780079639644,41.29,73721.35,0.0,0.97328,2e-05,3.8143]
[1780079639718,41.29,73721.35,0.0,0.97328,2e-05,3.8143]
[1780079639819,41.29,73724.75,0.0,0.97336,2e-05,3.80558]
[1780079639982,41.29,73728.22,0.0,0.97344,2e-05,3.79576]
[1780079640989,41.29,73732.41,0.0,0.97354,2e-05,3.7844]
[1780079643003,41.3,73735.55,0.0,0.97361,2e-05,3.77656]
[1780079644102,41.3,73735.55,0.0,0.97361,2e-05,3.77656]
[1780079644160,41.3,73735.55,0.0,0.97361,2e-05,3.77656]
[1780079644220,41.3,73735.55,0.0,0.97361,2e-05,3.77656]
[1780079644321,41.3,73737.23,0.0,0.97364,2e-05,3.77287]
[1780079650482,41.31,73738.2,0.0,0.97364,2e-05,3.77225]
[1780079656097,41.32,73739.88,0.0,0.97365,2e-05,3.77123]
[1780079658111,41.32,73734.06,0.0,0.9735,2e-05,3.78868]
[1780079659118,41.32,73732.06,0.0,0.97345,2e-05,3.79486]
[1780079661132,41.33,73733.66,0.0,0.97348,2e-05,3.79133]
[1780079666167,41.33,73734.41,0.0,0.97348,2e-05,3.79169]
[1780079671202,41.34,73734.38,0.0,0.97347,2e-05,3.79184]
[1780079676237,41.35,73730.94,0.0,0.97337,2e-05,3.80403]
[1780079681272,41.36,73730.54,0.0,0.97334,2e-05,3.80799]
[1780079686308,41.36,73731.39,0.0,0.97334,2e-05,3.80791]
[1780079691342,41.37,73731.38,0.0,0.97332,2e-05,3.81024]
[1780079694363,41.37,73733.31,0.0,0.97335,2e-05,3.80616]
[1780079699403,41.38,73733.3,0.0,0.97333,2e-05,3.80851]
[1780079704440,41.39,73733.34,0.0,0.97332,2e-05,3.81071]
[1780079708470,41.39,73730.31,0.0,0.97323,2e-05,3.82066]
[1780079709477,41.39,73716.18,0.0,0.97289,2e-05,3.86087]
[1780079710484,41.39,73711.09,0.0,0.97275,2e-05,3.87631]
[1780079711497,41.39,73711.26,0.0,0.97276,2e-05,3.87618]
[1780079713514,41.4,73720.9,0.0,0.97299,2e-05,3.84932]
[1780079714521,41.4,73723.91,0.0,0.97306,2e-05,3.8411]
[1780079715528,41.4,73725.6,0.0,0.97309,2e-05,3.83668]
[1780079717861,41.4,73725.31,0.0,0.97308,2e-05,3.83791]
[1780079721570,41.41,73728.42,0.0,0.97314,2e-05,3.83112]
[1780079723584,41.41,73724.97,0.0,0.97305,2e-05,3.84175]
[1780079728618,41.41,73723.11,0.0,0.97299,2e-05,3.849]
[1780079732262,41.42,73722.51,0.0,0.97298,2e-05,3.8494]
[1780079732646,41.42,73720.64,0.0,0.97293,2e-05,3.8551]
[1780079733654,41.42,73715.42,0.0,0.9728,2e-05,3.87038]
[1780079734661,41.42,73709.48,0.0,0.97265,2e-05,3.88776]
[1780079735668,41.42,73705.65,0.0,0.97255,2e-05,3.8991]
[1780079737682,41.42,73703.27,0.0,0.97249,2e-05,3.90682]
[1780079739696,41.43,73698.19,0.0,0.97236,2e-05,3.92202]
[1780079744730,41.43,73699.64,0.0,0.97238,2e-05,3.91909]
[1780079746745,41.43,73702.61,0.0,0.97245,2e-05,3.91104]
[1780079751780,41.44,73703.0,0.0,0.97245,2e-05,3.9113]
[1780079756815,41.44,73702.95,0.0,0.97244,2e-05,3.91282]
[1780079759836,41.44,73708.17,0.0,0.97256,2e-05,3.89862]
[1780079764873,41.45,73713.66,0.0,0.97268,2e-05,3.88436]
[1780079765878,41.45,73716.99,0.0,0.97276,2e-05,3.87514]
[1780079766885,41.45,73712.31,0.0,0.97264,2e-05,3.88888]
[1780079767892,41.45,73708.12,0.0,0.97254,2e-05,3.90122]
[1780079770914,41.45,73702.14,0.0,0.97238,2e-05,3.91931]
[1780079771921,41.45,73693.06,0.0,0.97215,3e-05,3.94582]
[1780079772928,41.45,73692.25,0.0,0.97213,3e-05,3.94839]
[1780079775949,41.45,73680.28,0.0,0.97183,3e-05,3.98385]
[1780079776956,41.46,73679.52,0.0,0.97181,3e-05,3.98622]
[1780079781991,41.46,73679.59,0.0,0.9718,3e-05,3.98678]
[1780079787038,41.46,73678.52,0.0,0.97177,3e-05,3.99065]
[1780079789053,41.46,73676.26,0.0,0.97171,3e-05,3.99756]
[1780079790394,41.46,73676.26,0.0,0.97171,3e-05,3.99756]
[1780079790447,41.46,73676.26,0.0,0.97171,3e-05,3.99756]
[1780079790471,41.46,73676.26,0.0,0.97171,3e-05,3.99756]
[1780079790572,41.46,73671.96,0.0,0.9716,3e-05,4.01029]
[1780079791067,41.46,73667.85,0.0,0.97151,3e-05,4.01998]
[1780079794089,41.46,73664.64,0.0,0.97142,3e-05,4.0296]
[1780079799124,41.46,73666.12,0.0,0.97146,3e-05,4.02571]
[1780079800580,41.46,73668.16,0.0,0.97151,3e-05,4.01979]
[1780079803152,41.46,73671.98,0.0,0.9716,3e-05,4.00887]
[1780079804159,41.46,73673.96,0.0,0.97165,3e-05,4.00317]
[1780079805166,41.46,73675.74,0.0,0.9717,3e-05,3.99808]
[1780079807180,41.47,73678.65,0.0,0.97177,3e-05,3.98984]
[1780079810201,41.47,73673.65,0.0,0.97164,3e-05,4.00489]
[1780079811208,41.47,73671.54,0.0,0.97158,3e-05,4.01119]
[1780079815236,41.47,73673.6,0.0,0.97163,3e-05,4.00557]
[1780079816243,41.47,73676.24,0.0,0.9717,3e-05,3.99796]
[1780079817250,41.47,73678.11,0.0,0.97175,3e-05,3.99261]
[1780079822285,41.47,73679.22,0.0,0.97177,3e-05,3.99003]
[1780079823292,41.47,73683.06,0.0,0.97186,3e-05,3.97896]
[1780079824299,41.47,73685.19,0.0,0.97192,3e-05,3.97292]
[1780079825306,41.47,73687.43,0.0,0.97197,3e-05,3.96656]
[1780079830341,41.48,73689.84,0.0,0.97202,3e-05,3.96047]
[1780079831349,41.48,73703.44,0.0,0.97236,2e-05,3.9213]
[1780079832355,41.48,73710.54,0.0,0.97254,2e-05,3.90113]
[1780079833362,41.48,73716.42,0.0,0.97268,2e-05,3.88456]
[1780079834369,41.48,73714.38,0.0,0.97262,2e-05,3.89073]
[1780079835376,41.48,73711.0,0.0,0.97254,2e-05,3.90074]
[1780079839404,41.48,73708.66,0.0,0.97247,2e-05,3.90863]
[1780079844439,41.49,73709.46,0.0,0.97248,2e-05,3.90774]
[1780079849446,41.49,73708.72,0.0,0.97245,2e-05,3.91098]
[1780079855517,41.5,73709.14,0.0,0.97246,2e-05,3.90922]
[1780079858537,41.5,73711.8,0.0,0.97252,2e-05,3.90239]
[1780079863572,41.5,73708.28,0.0,0.97242,2e-05,3.91393]
[1780079866593,41.5,73706.42,0.0,0.97237,2e-05,3.92006]
[1780079868607,41.51,73700.91,0.0,0.97223,2e-05,3.93645]
[1780079873642,41.51,73699.2,0.0,0.97218,2e-05,3.94248]
[1780079879684,41.51,73698.1,0.0,0.97214,2e-05,3.94691]
[1780079886733,41.52,73697.93,0.0,0.97212,2e-05,3.94879]
[1780079887740,41.52,73702.68,0.0,0.97224,2e-05,3.93524]
[1780079888747,41.52,73705.91,0.0,0.97232,2e-05,3.92611]
[1780079891767,41.52,73703.84,0.0,0.97226,2e-05,3.93276]
[1780079896810,41.52,73705.15,0.0,0.97228,2e-05,3.93009]
[1780079904861,41.53,73705.16,0.0,0.97227,2e-05,3.93184]
[1780079905869,41.53,73698.2,0.0,0.97209,3e-05,3.95218]
[1780079909896,41.53,73700.71,0.0,0.97215,2e-05,3.94587]
[1780079914931,41.53,73701.41,0.0,0.97217,2e-05,3.94239]
[1780079916949,41.54,73705.87,0.0,0.97228,2e-05,3.92992]
[1780079921984,41.54,73706.68,0.0,0.97229,2e-05,3.92869]
[1780079922991,41.54,73708.39,0.0,0.97233,2e-05,3.92399]
[1780079923998,41.54,73710.17,0.0,0.97237,2e-05,3.91909]
[1780079929033,41.54,73709.47,0.0,0.97235,2e-05,3.92227]
[1780079934480,41.55,73709.35,0.0,0.97234,2e-05,3.92353]
[1780079936083,41.55,73703.77,0.0,0.97219,2e-05,3.9403]
[1780079939103,41.55,73697.24,0.0,0.97202,3e-05,3.95978]
[1780079940110,41.55,73694.36,0.0,0.97195,3e-05,3.9683]
[1780079943131,41.55,73699.57,0.0,0.97208,3e-05,3.95363]
[1780079945145,41.55,73702.76,0.0,0.97215,2e-05,3.94475]
[1780079946152,41.55,73704.37,0.0,0.97219,2e-05,3.94029]
[1780079948168,41.55,73707.51,0.0,0.97227,2e-05,3.93162]
[1780079953201,41.56,73708.97,0.0,0.97229,2e-05,3.92847]
[1780079956222,41.56,73712.03,0.0,0.97237,2e-05,3.92031]
[1780079961257,41.56,73711.99,0.0,0.97235,2e-05,3.92158]
[1780079964278,41.57,73709.99,0.0,0.9723,2e-05,3.92802]
[1780079968308,41.57,73713.56,0.0,0.97238,2e-05,3.9186]
[1780079970327,41.57,73717.95,0.0,0.97248,2e-05,3.90645]
[1780079971333,41.57,73726.76,0.0,0.97272,2e-05,3.87903]
[1780079972340,41.57,73729.11,0.0,0.97277,2e-05,3.87262]
[1780079973347,41.57,73732.56,0.0,0.97285,2e-05,3.86309]
[1780079974354,41.57,73734.64,0.0,0.9729,2e-05,3.85749]
[1780079979389,41.58,73735.91,0.0,0.97292,2e-05,3.85552]
[1780079980396,41.58,73743.48,0.0,0.9731,2e-05,3.83438]
[1780079981403,41.58,73751.63,0.0,0.97329,2e-05,3.81173]
[1780079982661,41.58,73754.56,0.0,0.97336,2e-05,3.80389]
[1780079984608,41.58,73755.45,0.0,0.97338,2e-05,3.8018]
[1780079988452,41.59,73752.52,0.0,0.97329,2e-05,3.81216]
[1780079993488,41.59,73748.91,0.0,0.97319,2e-05,3.82434]
[1780079994493,41.6,73743.77,0.0,0.97306,2e-05,3.83925]
[1780079997514,41.6,73741.57,0.0,0.973,2e-05,3.84654]
[1780079999528,41.6,73738.59,0.0,0.97292,2e-05,3.85567]
[1780080000536,41.6,73736.98,0.0,0.97288,2e-05,3.86057]
[1780080008592,41.61,73737.73,0.0,0.97287,2e-05,3.86098]
[1780080015641,41.61,73739.22,0.0,0.97289,2e-05,3.85882]
[1780080017655,41.62,73737.59,0.0,0.97285,2e-05,3.86405]
[1780080020676,41.62,73739.22,0.0,0.97288,2e-05,3.8603]
[1780080028734,41.63,73742.7,0.0,0.97294,2e-05,3.85274]
[1780080031754,41.63,73746.7,0.0,0.97305,2e-05,3.8399]
[1780080036789,41.63,73745.52,0.0,0.97301,2e-05,3.84489]
[1780080043838,41.64,73745.09,0.0,0.97298,2e-05,3.84836]
[1780080049879,41.65,73746.26,0.0,0.97299,2e-05,3.84697]
[1780080051894,41.65,73748.74,0.0,0.97304,2e-05,3.84059]
[1780080055922,41.65,73750.57,0.0,0.97308,2e-05,3.83674]
[1780080061964,41.66,73750.82,0.0,0.97307,2e-05,3.838]
[1780080062971,41.66,73741.37,0.0,0.97284,2e-05,3.86511]
[1780080063978,41.66,73738.66,0.0,0.97277,2e-05,3.87313]
[1780080064985,41.66,73738.44,0.0,0.97276,2e-05,3.87403]
[1780080065993,41.66,73736.87,0.0,0.97272,2e-05,3.87876]
[1780080067000,41.66,73735.1,0.0,0.97267,2e-05,3.88406]
[1780080068015,41.66,73723.02,0.0,0.97237,2e-05,3.91886]
[1780080070022,41.66,73725.42,0.0,0.97243,2e-05,3.9124]
[1780080075057,41.67,73724.7,0.0,0.9724,2e-05,3.9154]
[1780080078078,41.67,73717.83,0.0,0.97223,2e-05,3.93572]
[1780080078679,41.67,73717.83,0.0,0.97223,2e-05,3.93572]
[1780080084122,41.67,73717.89,0.0,0.97222,2e-05,3.93653]
[1780080089157,41.67,73717.77,0.0,0.97221,2e-05,3.93782]
[1780080094192,41.68,73717.65,0.0,0.97222,2e-05,3.93649]
[1780080095199,41.68,73724.31,0.0,0.97238,2e-05,3.91735]
[1780080096206,41.68,73727.1,0.0,0.97245,2e-05,3.90971]
[1780080097213,41.68,73724.32,0.0,0.97238,2e-05,3.91789]
[1780080102248,41.68,73724.43,0.0,0.97237,2e-05,3.91855]
[1780080106277,41.68,73722.82,0.0,0.97233,2e-05,3.92395]
[1780080110305,41.69,73718.28,0.0,0.97221,2e-05,3.93777]
[1780080111312,41.69,73716.02,0.0,0.97215,2e-05,3.94445]
[1780080116347,41.69,73715.88,0.0,0.97214,2e-05,3.94566]
[1780080121382,41.69,73715.18,0.0,0.97211,2e-05,3.94847]
[1780080125410,41.69,73722.03,0.0,0.97228,2e-05,3.92936]
[1780080130445,41.7,73722.16,0.0,0.97227,2e-05,3.92993]
[1780080135480,41.7,73722.29,0.0,0.97227,2e-05,3.93049]
[1780080138501,41.7,73715.74,0.0,0.9721,2e-05,3.94989]
[1780080139508,41.7,73713.21,0.0,0.97204,2e-05,3.95735]
[1780080141522,41.7,73714.86,0.0,0.97208,2e-05,3.95286]
[1780080146557,41.7,73713.93,0.0,0.97205,2e-05,3.95626]
[1780080150584,41.7,73716.04,0.0,0.9721,2e-05,3.95073]
[1780080155620,41.71,73718.13,0.0,0.97216,2e-05,3.94297]
[1780080157634,41.71,73720.04,0.0,0.9722,2e-05,3.93778]
[1780080159648,41.71,73716.04,0.0,0.9721,2e-05,3.94964]
[1780080161662,41.71,73712.47,0.0,0.97201,2e-05,3.96023]
[1780080162669,41.71,73709.46,0.0,0.97193,3e-05,3.96906]
[1780080167704,41.71,73707.84,0.0,0.97189,3e-05,3.97429]
[1780080169718,41.71,73705.46,0.0,0.97183,3e-05,3.98139]
[1780080174753,41.71,73707.38,0.0,0.97187,3e-05,3.97629]
[1780080179788,41.72,73708.03,0.0,0.97188,3e-05,3.97494]
[1780080182809,41.72,73701.47,0.0,0.97171,3e-05,3.9943]
[1780080184824,41.72,73703.58,0.0,0.97177,3e-05,3.98833]
[1780080192879,41.72,73703.36,0.0,0.97175,3e-05,3.98965]
[1780080196909,41.72,73700.07,0.0,0.97167,3e-05,3.99956]
[1780080197915,41.72,73693.36,0.0,0.9715,3e-05,4.01919]
[1780080205971,41.72,73694.15,0.0,0.97152,3e-05,4.01723]
[1780080212018,41.72,73694.63,0.0,0.97154,3e-05,4.01361]
[1780080213022,41.72,73697.45,0.0,0.97161,3e-05,4.00544]
[1780080218060,41.72,73697.86,0.0,0.97162,3e-05,4.00457]
[1780080226116,41.72,73697.04,0.0,0.9716,3e-05,4.00751]
[1780080232158,41.73,73697.87,0.0,0.97161,3e-05,4.00551]
[1780080237193,41.73,73699.1,0.0,0.97164,3e-05,4.00229]
[1780080243235,41.73,73698.38,0.0,0.97162,3e-05,4.00485]
[1780080249277,41.73,73698.18,0.0,0.97161,3e-05,4.00597]
[1780080255319,41.73,73690.2,0.0,0.9714,3e-05,4.02965]
[1780080256326,41.73,73685.36,0.0,0.97128,3e-05,4.04394]
[1780080261361,41.73,73683.53,0.0,0.97123,3e-05,4.04934]
[1780080265390,41.73,73690.78,0.0,0.97142,3e-05,4.02812]
[1780080266397,41.73,73692.89,0.0,0.97147,3e-05,4.022]
[1780080271438,41.73,73692.97,0.0,0.97149,3e-05,4.01954]
[1780080276477,41.73,73694.11,0.0,0.97151,3e-05,4.0165]
[1780080283525,41.73,73693.68,0.0,0.9715,3e-05,4.0182]
[1780080289568,41.74,73693.37,0.0,0.97149,3e-05,4.01949]
[1780080295610,41.74,73692.21,0.0,0.97145,3e-05,4.02323]
[1780080298630,41.74,73696.2,0.0,0.97155,3e-05,4.01175]
[1780080303666,41.74,73695.78,0.0,0.97154,3e-05,4.01332]
[1780080308715,41.74,73685.68,0.0,0.97128,3e-05,4.04318]
[1780080309721,41.74,73676.11,0.0,0.97104,3e-05,4.07132]
[1780080310728,41.74,73673.55,0.0,0.97097,3e-05,4.07882]
[1780080315763,41.74,73672.55,0.0,0.97095,3e-05,4.08147]
[1780080317779,41.74,73666.3,0.0,0.97079,3e-05,4.09983]
[1780080319793,41.74,73664.31,0.0,0.97074,3e-05,4.10553]
[1780080320800,41.74,73666.97,0.0,0.97081,3e-05,4.09754]
[1780080325835,41.74,73665.33,0.0,0.97077,3e-05,4.10193]
[1780080331877,41.73,73664.59,0.0,0.97077,3e-05,4.10099]
[1780080336912,41.73,73664.17,0.0,0.97076,3e-05,4.10171]
[1780080338926,41.73,73658.31,0.0,0.97061,3e-05,4.1189]
[1780080339934,41.73,73644.11,0.0,0.97024,3e-05,4.16113]
[1780080340941,41.73,73638.59,0.0,0.9701,3e-05,4.17748]
[1780080342957,41.73,73620.13,0.0,0.96961,3e-05,4.23271]
[1780080343965,41.73,73617.16,0.0,0.96954,3e-05,4.24139]
[1780080345061,41.73,73617.16,0.0,0.96954,3e-05,4.24139]
[1780080345586,41.73,73617.16,0.0,0.96954,3e-05,4.24139]
[1780080345640,41.73,73595.21,0.0,0.96895,3e-05,4.30809]
[1780080346010,41.73,73563.89,0.0,0.96808,3e-05,4.40507]
[1780080347026,41.72,73554.55,0.0,0.96783,3e-05,4.43319]
[1780080348210,41.72,73554.55,0.0,0.96783,3e-05,4.43319]
[1780080348402,41.72,73554.55,0.0,0.96783,3e-05,4.43319]
[1780080348516,41.72,73554.55,0.0,0.96783,3e-05,4.43319]
[1780080348586,41.72,73552.47,0.0,0.96778,3e-05,4.43904]
[1780080349898,41.72,73549.7,0.0,0.96771,3e-05,4.44705]
[1780080350039,41.72,73548.8,0.0,0.96769,3e-05,4.44918]
[1780080351365,41.72,73548.8,0.0,0.96769,3e-05,4.44918]
[1780080351452,41.72,73548.66,0.0,0.96769,3e-05,4.44892]
[1780080353060,41.71,73553.57,0.0,0.96784,3e-05,4.4321]
[1780080354072,41.69,73566.39,0.0,0.96826,3e-05,4.38534]
[1780080355083,41.68,73564.1,0.0,0.96824,3e-05,4.3866]
[1780080356147,41.68,73564.1,0.0,0.96824,3e-05,4.3866]
[1780080356245,41.66,73538.01,0.0,0.96756,3e-05,4.46251]
[1780080357092,41.66,73531.92,0.0,0.9674,3e-05,4.48103]
[1780080359573,41.66,73530.89,0.0,0.96737,3e-05,4.48354]
[1780080359561,41.65,73538.01,0.0,0.96758,3e-05,4.46028]
[1780080360122,41.63,73535.16,0.0,0.96757,3e-05,4.46215]
[1780080361491,41.63,73535.16,0.0,0.96757,3e-05,4.46215]
[1780080361521,41.63,73527.58,0.0,0.96736,3e-05,4.48541]
[1780080362136,41.63,73523.24,0.0,0.96724,3e-05,4.49842]
[1780080363513,41.63,73523.24,0.0,0.96724,3e-05,4.49842]
[1780080363565,41.63,73522.74,0.0,0.96723,3e-05,4.49922]
[1780080364151,41.61,73530.87,0.0,0.96753,3e-05,4.46567]
[1780080365158,41.6,73526.52,0.0,0.96741,3e-05,4.47871]
[1780080366165,41.6,73520.61,0.0,0.96725,3e-05,4.49672]
[1780080367500,41.6,73520.61,0.0,0.96725,3e-05,4.49672]
[1780080367525,41.58,73521.23,0.0,0.96734,3e-05,4.487]
[1780080372216,41.57,73528.56,0.0,0.96758,3e-05,4.46002]
[1780080373223,41.57,73535.23,0.0,0.96778,3e-05,4.43826]
[1780080375361,41.56,73528.2,0.0,0.96759,3e-05,4.45912]
[1780080376246,41.56,73520.21,0.0,0.96737,3e-05,4.48373]
[1780080377037,41.56,73520.21,0.0,0.96737,3e-05,4.48373]
[1780080377253,41.56,73516.26,0.0,0.96726,3e-05,4.49554]
[1780080379677,41.56,73519.3,0.0,0.96735,3e-05,4.48511]
[1780080379683,41.56,73528.55,0.0,0.96762,3e-05,4.45506]
[1780080380283,41.55,73527.18,0.0,0.96759,3e-05,4.4587]
[1780080383307,41.55,73521.22,0.0,0.96744,3e-05,4.47548]
[1780080384314,41.55,73526.41,0.0,0.96759,3e-05,4.45831]
[1780080389352,41.54,73525.68,0.0,0.9676,3e-05,4.45715]
[1780080391366,41.53,73522.08,0.0,0.96753,3e-05,4.46454]
[1780080395403,41.53,73531.41,0.0,0.96782,3e-05,4.43227]
[1780080396409,41.52,73533.37,0.0,0.96788,3e-05,4.42546]
[1780080397416,41.52,73527.4,0.0,0.96772,3e-05,4.44365]
[1780080399442,41.52,73520.01,0.0,0.96752,3e-05,4.46569]
[1780080400448,41.52,73508.69,0.0,0.9672,3e-05,4.50096]
[1780080401456,41.51,73506.25,0.0,0.96714,3e-05,4.50798]
[1780080402461,41.51,73510.11,0.0,0.96726,3e-05,4.4949]
[1780080404475,41.51,73514.12,0.0,0.96739,3e-05,4.48065]
[1780080407496,41.5,73509.15,0.0,0.96726,3e-05,4.49425]
[1780080409509,41.5,73514.94,0.0,0.96744,3e-05,4.47434]
[1780080410517,41.5,73519.66,0.0,0.96758,3e-05,4.45864]
[1780080411524,41.49,73524.8,0.0,0.96773,3e-05,4.44169]
[1780080414546,41.49,73532.81,0.0,0.96798,3e-05,4.41448]
[1780080416560,41.48,73526.11,0.0,0.9678,3e-05,4.43433]
[1780080419580,41.48,73523.82,0.0,0.96775,3e-05,4.43963]
[1780080424616,41.47,73525.34,0.0,0.96782,3e-05,4.43161]
[1780080426630,41.47,73507.08,0.0,0.96731,3e-05,4.48822]
[1780080427637,41.46,73502.72,0.0,0.9672,3e-05,4.50147]
[1780080428644,41.46,73504.79,0.0,0.96726,3e-05,4.49413]
[1780080429558,41.46,73504.79,0.0,0.96726,3e-05,4.49413]
[1780080429651,41.46,73493.94,0.0,0.96696,3e-05,4.52806]
[1780080430660,41.46,73489.6,0.0,0.96684,3e-05,4.54124]
[1780080431672,41.46,73489.09,0.0,0.96683,3e-05,4.54207]
[1780080433117,41.45,73489.76,0.0,0.96686,3e-05,4.53909]
[1780080433684,41.45,73491.88,0.0,0.96692,3e-05,4.53146]
[1780080435698,41.45,73506.66,0.0,0.96736,3e-05,4.48259]
[1780080437712,41.44,73509.65,0.0,0.96746,3e-05,4.47155]
[1780080439726,41.44,73498.99,0.0,0.96717,3e-05,4.5041]
[1780080441740,41.43,73496.03,0.0,0.9671,3e-05,4.5113]
[1780080445768,41.42,73484.15,0.0,0.96679,3e-05,4.54625]
[1780080446775,41.42,73479.88,0.0,0.96667,3e-05,4.55916]
[1780080451814,41.41,73484.79,0.0,0.96687,3e-05,4.53642]
[1780080454108,41.41,73485.38,0.0,0.9669,3e-05,4.5337]
[1780080454160,41.41,73485.38,0.0,0.9669,3e-05,4.5337]
[1780080454221,41.41,73485.38,0.0,0.9669,3e-05,4.5337]
[1780080456570,41.4,73487.59,0.0,0.96697,3e-05,4.52497]
[1780080456622,41.4,73487.59,0.0,0.96697,3e-05,4.52497]
[1780080456718,41.4,73487.59,0.0,0.96697,3e-05,4.52497]
[1780080456818,41.4,73486.57,0.0,0.96696,3e-05,4.52662]
[1780080460879,41.39,73495.37,0.0,0.96723,3e-05,4.49604]
[1780080462893,41.39,73506.44,0.0,0.96757,3e-05,4.45923]
[1780080464907,41.38,73514.84,0.0,0.96782,3e-05,4.43118]
[1780080466922,41.38,73509.56,0.0,0.96768,3e-05,4.44659]
[1780080469943,41.37,73513.93,0.0,0.96783,3e-05,4.43013]
[1780080470965,41.37,73520.65,0.0,0.96802,3e-05,4.4089]
[1780080471970,41.37,73522.29,0.0,0.96807,3e-05,4.40251]
[1780080477320,41.36,73522.76,0.0,0.96811,3e-05,4.39869]
[1780080477366,41.36,73522.76,0.0,0.96811,3e-05,4.39869]
[1780080477475,41.36,73522.76,0.0,0.96811,3e-05,4.39869]
[1780080477742,41.36,73522.76,0.0,0.96811,3e-05,4.39869]
[1780080477794,41.36,73522.76,0.0,0.96811,3e-05,4.39869]
[1780080477817,41.36,73522.74,0.0,0.96811,3e-05,4.39818]
[1780080477970,41.36,73522.74,0.0,0.96811,3e-05,4.39818]
[1780080481049,41.35,73531.32,0.0,0.96837,3e-05,4.36898]
[1780080482063,41.35,73537.48,0.0,0.96855,3e-05,4.34919]
[1780080483063,41.35,73545.17,0.0,0.96877,3e-05,4.32473]
[1780080487091,41.35,73546.26,0.0,0.96881,3e-05,4.31956]
[1780080492127,41.34,73549.96,0.0,0.96893,3e-05,4.30594]
[1780080497161,41.34,73555.64,0.0,0.96911,3e-05,4.28635]
[1780080498881,41.34,73555.64,0.0,0.96911,3e-05,4.28635]
[1780080498935,41.33,73557.93,0.0,0.96917,3e-05,4.2789]
[1780080498974,41.33,73557.93,0.0,0.96917,3e-05,4.2789]
[1780080499004,41.33,73557.93,0.0,0.96917,3e-05,4.2789]
[1780080499055,41.33,73557.93,0.0,0.96917,3e-05,4.2789]
[1780080499222,41.33,73557.93,0.0,0.96917,3e-05,4.2789]
[1780080499324,41.33,73557.53,0.0,0.96916,3e-05,4.27978]
[1780080500184,41.33,73545.06,0.0,0.96882,3e-05,4.31807]
[1780080501191,41.33,73535.45,0.0,0.96856,3e-05,4.3476]
[1780080502198,41.33,73529.47,0.0,0.9684,3e-05,4.36583]
[1780080503205,41.33,73523.61,0.0,0.96824,3e-05,4.38372]
[1780080504212,41.33,73519.78,0.0,0.96814,3e-05,4.39523]
[1780080506226,41.32,73515.22,0.0,0.96802,3e-05,4.40848]
[1780080508110,41.32,73514.55,0.0,0.968,3e-05,4.41001]
[1780080508161,41.32,73514.55,0.0,0.968,3e-05,4.41001]
[1780080508224,41.32,73514.55,0.0,0.968,3e-05,4.41001]
[1780080509248,41.32,73506.85,0.0,0.96779,3e-05,4.43321]
[1780080510255,41.32,73498.0,0.0,0.96755,3e-05,4.4607]
[1780080511262,41.32,73493.11,0.0,0.96743,3e-05,4.47297]
[1780080516297,41.31,73489.75,0.0,0.96737,3e-05,4.48024]
[1780080519318,41.3,73499.67,0.0,0.96767,3e-05,4.44658]
[1780080521075,41.3,73501.55,0.0,0.96773,3e-05,4.43998]
[1780080521127,41.3,73501.55,0.0,0.96773,3e-05,4.43998]
[1780080521229,41.3,73501.55,0.0,0.96773,3e-05,4.43998]
[1780080523346,41.29,73506.4,0.0,0.96788,3e-05,4.42276]
[1780080524023,41.29,73506.4,0.0,0.96788,3e-05,4.42276]
[1780080524082,41.29,73506.4,0.0,0.96788,3e-05,4.42276]
[1780080524225,41.29,73506.4,0.0,0.96788,3e-05,4.42276]
[1780080524353,41.29,73506.9,0.0,0.9679,3e-05,4.42058]
[1780080524937,41.29,73506.9,0.0,0.9679,3e-05,4.42058]
[1780080524976,41.29,73506.9,0.0,0.9679,3e-05,4.42058]
[1780080524989,41.29,73506.9,0.0,0.9679,3e-05,4.42058]
[1780080525044,41.29,73506.9,0.0,0.9679,3e-05,4.42058]
[1780080525224,41.29,73506.9,0.0,0.9679,3e-05,4.42058]
[1780080526367,41.29,73510.64,0.0,0.96802,3e-05,4.40759]
[1780080527374,41.29,73517.02,0.0,0.9682,3e-05,4.38691]
[1780080528743,41.29,73517.02,0.0,0.9682,3e-05,4.38691]
[1780080528795,41.29,73517.02,0.0,0.9682,3e-05,4.38691]
[1780080528845,41.29,73517.4,0.0,0.96822,3e-05,4.38519]
[1780080528971,41.29,73517.4,0.0,0.96822,3e-05,4.38519]
[1780080533816,41.28,73518.01,0.0,0.96825,3e-05,4.3812]
[1780080533867,41.28,73518.01,0.0,0.96825,3e-05,4.3812]
[1780080533968,41.28,73518.76,0.0,0.96828,3e-05,4.37833]
[1780080538642,41.27,73516.35,0.0,0.96823,3e-05,4.3839]
[1780080538696,41.27,73516.35,0.0,0.96823,3e-05,4.3839]
[1780080538723,41.27,73516.35,0.0,0.96823,3e-05,4.3839]
[1780080538797,41.27,73511.68,0.0,0.9681,3e-05,4.3981]
[1780080539827,41.27,73511.68,0.0,0.9681,3e-05,4.3981]
[1780080539879,41.27,73511.68,0.0,0.9681,3e-05,4.3981]
[1780080539929,41.27,73509.82,0.0,0.96805,3e-05,4.40343]
[1780080539976,41.27,73509.82,0.0,0.96805,3e-05,4.40343]
[1780080541221,41.27,73509.75,0.0,0.96806,3e-05,4.40311]
[1780080544552,41.26,73512.43,0.0,0.96815,3e-05,4.39302]
[1780080544604,41.26,73512.43,0.0,0.96815,3e-05,4.39302]
[1780080544724,41.26,73512.43,0.0,0.96815,3e-05,4.39302]
[1780080545636,41.26,73514.37,0.0,0.9682,3e-05,4.38638]
[1780080545673,41.26,73514.37,0.0,0.9682,3e-05,4.38638]
[1780080545724,41.26,73514.37,0.0,0.9682,3e-05,4.38638]
[1780080545774,41.26,73513.21,0.0,0.96818,3e-05,4.38952]
[1780080550539,41.25,73500.72,0.0,0.96785,3e-05,4.42642]
[1780080551546,41.25,73493.63,0.0,0.96765,3e-05,4.44837]
[1780080552497,41.25,73493.63,0.0,0.96765,3e-05,4.44837]
[1780080552550,41.25,73493.63,0.0,0.96765,3e-05,4.44837]
[1780080552721,41.25,73493.63,0.0,0.96765,3e-05,4.44837]
[1780080552820,41.25,73486.76,0.0,0.96746,3e-05,4.46966]
[1780080554121,41.25,73486.13,0.0,0.96744,3e-05,4.47102]
[1780080554165,41.25,73486.13,0.0,0.96744,3e-05,4.47102]
[1780080554222,41.25,73486.13,0.0,0.96744,3e-05,4.47102]
[1780080554567,41.25,73485.3,0.0,0.96743,3e-05,4.47302]
[1780080555574,41.24,73481.86,0.0,0.96733,3e-05,4.48338]
[1780080558108,41.24,73478.77,0.0,0.96726,3e-05,4.49194]
[1780080558159,41.24,73478.77,0.0,0.96726,3e-05,4.49194]
[1780080558223,41.24,73478.77,0.0,0.96726,3e-05,4.49194]
[1780080560609,41.24,73471.71,0.0,0.96707,3e-05,4.51255]
[1780080565644,41.23,73478.87,0.0,0.96731,3e-05,4.48598]
[1780080566544,41.23,73478.87,0.0,0.96731,3e-05,4.48598]
[1780080566601,41.23,73478.87,0.0,0.96731,3e-05,4.48598]
[1780080566721,41.23,73478.87,0.0,0.96731,3e-05,4.48598]
[1780080568799,41.22,73479.63,0.0,0.96734,3e-05,4.48223]
[1780080568845,41.22,73479.63,0.0,0.96734,3e-05,4.48223]
[1780080568975,41.22,73479.63,0.0,0.96734,3e-05,4.48223]
[1780080568946,41.22,73476.83,0.0,0.96727,3e-05,4.49055]
[1780080571686,41.21,73473.95,0.0,0.96722,3e-05,4.49511]
[1780080573310,41.21,73475.73,0.0,0.96728,3e-05,4.48872]
[1780080573361,41.21,73475.73,0.0,0.96728,3e-05,4.48872]
[1780080573471,41.21,73475.73,0.0,0.96728,3e-05,4.48872]
[1780080574624,41.21,73476.41,0.0,0.9673,3e-05,4.48587]
[1780080574676,41.21,73476.41,0.0,0.9673,3e-05,4.48587]
[1780080574722,41.21,73476.41,0.0,0.9673,3e-05,4.48587]
[1780080574726,41.21,73477.22,0.0,0.96733,3e-05,4.48261]
[1780080579743,41.2,73479.22,0.0,0.96742,3e-05,4.47299]
[1780080580296,41.2,73479.22,0.0,0.96742,3e-05,4.47299]
[1780080580347,41.2,73479.22,0.0,0.96742,3e-05,4.47299]
[1780080580468,41.2,73479.22,0.0,0.96742,3e-05,4.47299]
[1780080581890,41.2,73479.83,0.0,0.96744,3e-05,4.4704]
[1780080581943,41.2,73479.83,0.0,0.96744,3e-05,4.4704]
[1780080581970,41.2,73479.83,0.0,0.96744,3e-05,4.4704]
[1780080581948,41.2,73483.26,0.0,0.96755,3e-05,4.4588]
[1780080587937,41.19,73483.48,0.0,0.96758,3e-05,4.45505]
[1780080587958,41.19,73483.48,0.0,0.96758,3e-05,4.45505]
[1780080587967,41.19,73483.48,0.0,0.96758,3e-05,4.45505]
[1780080588806,41.18,73479.47,0.0,0.96747,3e-05,4.46666]
[1780080590012,41.18,73476.96,0.0,0.96741,3e-05,4.47407]
[1780080590064,41.18,73476.96,0.0,0.96741,3e-05,4.47407]
[1780080590219,41.18,73476.96,0.0,0.96741,3e-05,4.47407]
[1780080590820,41.18,73476.46,0.0,0.9674,3e-05,4.47504]
[1780080592313,41.18,73473.49,0.0,0.96732,3e-05,4.48392]
[1780080592354,41.18,73473.49,0.0,0.96732,3e-05,4.48392]
[1780080592467,41.18,73473.49,0.0,0.96732,3e-05,4.48392]
[1780080594229,41.18,73469.51,0.0,0.96722,3e-05,4.49539]
[1780080594281,41.18,73469.51,0.0,0.96722,3e-05,4.49539]
[1780080594469,41.18,73469.51,0.0,0.96722,3e-05,4.49539]
[1780080594848,41.17,73470.25,0.0,0.96724,3e-05,4.49235]
[1780080596962,41.17,73471.26,0.0,0.96728,3e-05,4.48844]
[1780080596967,41.17,73471.26,0.0,0.96728,3e-05,4.48844]
[1780080597013,41.17,73471.26,0.0,0.96728,3e-05,4.48844]
[1780080597869,41.17,73466.09,0.0,0.96714,3e-05,4.50373]
[1780080598722,41.17,73466.09,0.0,0.96714,3e-05,4.50373]
[1780080598971,41.17,73466.09,0.0,0.96714,3e-05,4.50373]
[1780080599009,41.17,73466.09,0.0,0.96714,3e-05,4.50373]
[1780080599010,41.17,73464.43,0.0,0.9671,3e-05,4.5084]
[1780080599061,41.17,73464.43,0.0,0.9671,3e-05,4.5084]
[1780080599220,41.17,73464.43,0.0,0.9671,3e-05,4.5084]
[1780080599883,41.16,73463.22,0.0,0.96707,3e-05,4.5116]
[1780080602891,41.16,73461.86,0.0,0.96704,3e-05,4.51459]
[1780080602943,41.16,73461.86,0.0,0.96704,3e-05,4.51459]
[1780080602967,41.16,73461.86,0.0,0.96704,3e-05,4.51459]
[1780080606834,41.15,73460.46,0.0,0.96703,3e-05,4.51629]
[1780080606881,41.15,73460.46,0.0,0.96703,3e-05,4.51629]
[1780080606967,41.15,73460.46,0.0,0.96703,3e-05,4.51629]
[1780080606932,41.15,73460.38,0.0,0.96703,3e-05,4.51584]
[1780080611967,41.14,73460.8,0.0,0.96707,3e-05,4.51095]
[1780080612959,41.14,73460.8,0.0,0.96707,3e-05,4.51095]
[1780080612967,41.14,73460.8,0.0,0.96707,3e-05,4.51095]
[1780080613011,41.14,73460.8,0.0,0.96707,3e-05,4.51095]
[1780080613981,41.14,73465.83,0.0,0.96723,3e-05,4.49335]
[1780080615226,41.14,73464.35,0.0,0.96719,3e-05,4.49741]
[1780080615873,41.14,73464.35,0.0,0.96719,3e-05,4.49741]
[1780080615923,41.14,73464.35,0.0,0.96719,3e-05,4.49741]
[1780080615970,41.14,73464.35,0.0,0.96719,3e-05,4.49741]
[1780080615997,41.13,73462.53,0.0,0.96715,3e-05,4.5026]
[1780080620122,41.13,73462.39,0.0,0.96717,3e-05,4.50032]
[1780080620189,41.13,73462.39,0.0,0.96717,3e-05,4.50032]
[1780080620205,41.13,73462.39,0.0,0.96717,3e-05,4.50032]
[1780080621229,41.12,73460.85,0.0,0.96713,3e-05,4.5046]
[1780080621280,41.12,73460.85,0.0,0.96713,3e-05,4.5046]
[1780080621457,41.12,73460.85,0.0,0.96713,3e-05,4.5046]
[1780080622044,41.12,73473.6,0.0,0.9675,3e-05,4.46298]
[1780080623051,41.12,73476.69,0.0,0.9676,3e-05,4.45241]
[1780080624059,41.12,73465.75,0.0,0.96729,3e-05,4.48685]
[1780080624598,41.12,73465.75,0.0,0.96729,3e-05,4.48685]
[1780080624650,41.12,73465.75,0.0,0.96729,3e-05,4.48685]
[1780080625065,41.12,73461.73,0.0,0.96718,3e-05,4.49919]
[1780080626072,41.12,73464.25,0.0,0.96726,3e-05,4.49042]
[1780080626951,41.12,73464.25,0.0,0.96726,3e-05,4.49042]
[1780080626957,41.12,73464.25,0.0,0.96726,3e-05,4.49042]
[1780080627008,41.11,73464.25,0.0,0.96726,3e-05,4.48974]
[1780080627182,41.11,73464.25,0.0,0.96726,3e-05,4.48974]
[1780080627383,41.11,73464.25,0.0,0.96726,3e-05,4.48974]
[1780080627395,41.11,73464.62,0.0,0.96728,3e-05,4.48789]
[1780080629093,41.11,73467.86,0.0,0.96738,3e-05,4.47682]
[1780080633504,41.1,73469.16,0.0,0.96746,3e-05,4.46746]
[1780080634128,41.1,73473.89,0.0,0.9676,3e-05,4.4517]
[1780080635779,41.1,73473.89,0.0,0.9676,3e-05,4.4517]
[1780080635831,41.1,73473.89,0.0,0.9676,3e-05,4.4517]
[1780080635968,41.1,73473.89,0.0,0.9676,3e-05,4.4517]
[1780080636054,41.1,73476.83,0.0,0.96769,3e-05,4.44109]
[1780080637150,41.1,73482.51,0.0,0.96787,3e-05,4.42184]
[1780080638157,41.09,73486.97,0.0,0.968,3e-05,4.40713]
[1780080639164,41.09,73489.83,0.0,0.96808,3e-05,4.39754]
[1780080640431,41.09,73489.83,0.0,0.96808,3e-05,4.39754]
[1780080640469,41.09,73489.83,0.0,0.96808,3e-05,4.39754]
[1780080640618,41.09,73491.54,0.0,0.96814,3e-05,4.39163]
[1780080641163,41.09,73491.54,0.0,0.96814,3e-05,4.39163]
[1780080642189,41.09,73484.62,0.0,0.96795,3e-05,4.4126]
[1780080643478,41.09,73484.62,0.0,0.96795,3e-05,4.4126]
[1780080643483,41.09,73480.75,0.0,0.96784,3e-05,4.42439]
[1780080647030,41.08,73481.17,0.0,0.96786,3e-05,4.42197]
[1780080647082,41.08,73481.17,0.0,0.96786,3e-05,4.42197]
[1780080647071,41.08,73481.69,0.0,0.96788,3e-05,4.41978]
[1780080647223,41.08,73481.69,0.0,0.96788,3e-05,4.41978]
[1780080647224,41.08,73482.94,0.0,0.96792,3e-05,4.41527]
[1780080648244,41.08,73469.64,0.0,0.96754,3e-05,4.45771]
[1780080649249,41.08,73464.12,0.0,0.96739,3e-05,4.47488]
[1780080650256,41.08,73464.7,0.0,0.96741,3e-05,4.47242]
[1780080654284,41.07,73461.42,0.0,0.96734,3e-05,4.47982]
[1780080655655,41.07,73461.42,0.0,0.96734,3e-05,4.47982]
[1780080655707,41.07,73461.42,0.0,0.96734,3e-05,4.47982]
[1780080655722,41.07,73461.42,0.0,0.96734,3e-05,4.47982]
[1780080655756,41.07,73459.72,0.0,0.9673,3e-05,4.48465]
[1780080656298,41.07,73457.39,0.0,0.96724,3e-05,4.4915]
[1780080658312,41.06,73453.12,0.0,0.96713,3e-05,4.50394]
[1780080661333,41.06,73447.79,0.0,0.96698,3e-05,4.51979]
[1780080662345,41.06,73440.95,0.0,0.96679,3e-05,4.54127]
[1780080663347,41.05,73440.2,0.0,0.96678,3e-05,4.54225]
[1780080664354,41.05,73446.66,0.0,0.96697,3e-05,4.52056]
[1780080666003,41.05,73446.66,0.0,0.96697,3e-05,4.52056]
[1780080666010,41.05,73428.35,0.0,0.96644,3e-05,4.57939]
[1780080666368,41.05,73426.1,0.0,0.96638,3e-05,4.58593]
[1780080667394,41.05,73426.1,0.0,0.96638,3e-05,4.58593]
[1780080668791,41.04,73426.97,0.0,0.96642,3e-05,4.58226]
[1780080668826,41.04,73426.59,0.0,0.96641,3e-05,4.58268]
[1780080674424,41.03,73424.69,0.0,0.9664,3e-05,4.58396]
[1780080675432,41.03,73418.19,0.0,0.96621,3e-05,4.60525]
[1780080676437,41.02,73415.23,0.0,0.96613,3e-05,4.61329]
[1780080679459,41.02,73405.1,0.0,0.96585,3e-05,4.64402]
[1780080680466,41.01,73403.05,0.0,0.9658,3e-05,4.64986]
[1780080681473,41.01,73397.88,0.0,0.96565,3e-05,4.66603]
[1780080682481,41.01,73402.38,0.0,0.9658,3e-05,4.65017]
[1780080686509,41.0,73399.64,0.0,0.96575,3e-05,4.65551]
[1780080688523,40.99,73395.76,0.0,0.96565,3e-05,4.66647]
[1780080690537,40.97,73406.46,0.0,0.96606,3e-05,4.62071]
[1780080691544,40.96,73412.13,0.0,0.96626,3e-05,4.59849]
[1780080693229,40.96,73412.98,0.0,0.96629,3e-05,4.59485]
[1780080693296,40.96,73412.98,0.0,0.96629,3e-05,4.59485]
[1780080693466,40.96,73412.98,0.0,0.96629,3e-05,4.59485]
[1780080693558,40.96,73408.71,0.0,0.96617,3e-05,4.60805]
[1780080694565,40.96,73406.21,0.0,0.9661,3e-05,4.61542]
[1780080696578,40.95,73403.76,0.0,0.96604,3e-05,4.62174]
[1780080699556,40.95,73402.4,0.0,0.96602,3e-05,4.62445]
[1780080699608,40.95,73402.4,0.0,0.96602,3e-05,4.62445]
[1780080699721,40.95,73402.4,0.0,0.96602,3e-05,4.62445]
[1780080699755,40.94,73402.1,0.0,0.96602,3e-05,4.62455]
[1780080702622,40.94,73397.96,0.0,0.96592,3e-05,4.63556]
[1780080705644,40.93,73400.83,0.0,0.96603,3e-05,4.62338]
[1780080706561,40.93,73400.83,0.0,0.96603,3e-05,4.62338]
[1780080706613,40.93,73400.83,0.0,0.96603,3e-05,4.62338]
[1780080706719,40.93,73400.83,0.0,0.96603,3e-05,4.62338]
[1780080706821,40.93,73402.01,0.0,0.96607,3e-05,4.6186]
[1780080708664,40.92,73406.18,0.0,0.96621,3e-05,4.60312]
[1780080712213,40.92,73406.1,0.0,0.96623,3e-05,4.60086]
[1780080712265,40.92,73406.1,0.0,0.96623,3e-05,4.60086]
[1780080712725,40.92,73406.1,0.0,0.96623,3e-05,4.60086]
[1780080712803,40.91,73405.86,0.0,0.96623,3e-05,4.60081]
[1780080713699,40.91,73403.3,0.0,0.96616,3e-05,4.6084]
[1780080714789,40.91,73403.3,0.0,0.96616,3e-05,4.6084]
[1780080715086,40.91,73394.98,0.0,0.96592,3e-05,4.63501]
[1780080715204,40.91,73394.98,0.0,0.96592,3e-05,4.63501]
[1780080715541,40.91,73394.98,0.0,0.96592,3e-05,4.63501]
[1780080715713,40.91,73387.11,0.0,0.96569,3e-05,4.66019]
[1780080716720,40.9,73382.26,0.0,0.96555,3e-05,4.67537]
[1780080718625,40.9,73380.84,0.0,0.96552,3e-05,4.67913]
[1780080720748,40.89,73377.94,0.0,0.96546,3e-05,4.68588]
[1780080723780,40.89,73362.8,0.0,0.96502,3e-05,4.7336]
[1780080725053,40.89,73362.8,0.0,0.96502,3e-05,4.7336]
[1780080725161,40.88,73350.69,0.0,0.96465,3e-05,4.77334]
[1780080725783,40.88,73345.14,0.0,0.96449,3e-05,4.79099]
[1780080727875,40.88,73344.39,0.0,0.96448,3e-05,4.79237]
[1780080727919,40.87,73331.05,0.0,0.96407,3e-05,4.83656]
[1780080728805,40.87,73330.25,0.0,0.96405,3e-05,4.83805]
[1780080731826,40.86,73324.19,0.0,0.9639,3e-05,4.85505]
[1780080732833,40.86,73306.99,0.0,0.96336,3e-05,4.91287]
[1780080733840,40.82,73304.08,0.0,0.96339,3e-05,4.90935]
[1780080735425,40.82,73304.08,0.0,0.96339,3e-05,4.90935]
[1780080734853,40.79,73276.28,0.0,0.96261,3e-05,4.99242]
[1780080735878,40.78,73269.83,0.0,0.96242,3e-05,5.0135]
[1780080736718,40.78,73269.83,0.0,0.96242,3e-05,5.0135]
[1780080736869,40.74,73270.52,0.0,0.96258,3e-05,4.99598]
[1780080737845,40.74,73270.52,0.0,0.96258,3e-05,4.99598]
[1780080737877,40.7,73272.86,0.0,0.96279,3e-05,4.97304]
[1780080738552,40.7,73272.86,0.0,0.96279,3e-05,4.97304]
[1780080738887,40.7,73280.13,0.0,0.96304,3e-05,4.94625]
[1780080740923,40.69,73232.71,0.0,0.9615,3e-05,5.11038]
[1780080741445,40.69,73232.71,0.0,0.9615,3e-05,5.11038]
[1780080741913,40.66,73188.46,0.0,0.9601,3e-05,5.25835]
[1780080742919,40.63,73172.82,0.0,0.95968,3e-05,5.30182]
[1780080744578,40.63,73167.84,0.0,0.95951,4e-05,5.32005]
[1780080744948,40.56,73179.2,0.0,0.96017,3e-05,5.2503]
[1780080745966,40.55,73185.57,0.0,0.9604,3e-05,5.22583]
[1780080746973,40.55,73205.73,0.0,0.9611,3e-05,5.15175]
[1780080747522,40.55,73205.73,0.0,0.9611,3e-05,5.15175]
[1780080747984,40.55,73211.74,0.0,0.96131,3e-05,5.12902]
[1780080750016,40.54,73194.31,0.0,0.96074,3e-05,5.18948]
[1780080750453,40.54,73194.31,0.0,0.96074,3e-05,5.18948]
[1780080751011,40.54,73136.67,0.0,0.95876,4e-05,5.3964]
[1780080751529,40.54,73136.67,0.0,0.95876,4e-05,5.3964]
[1780080752039,40.5,73124.77,0.0,0.95848,4e-05,5.42499]
[1780080752902,40.5,73124.77,0.0,0.95848,4e-05,5.42499]
[1780080753036,40.46,73104.49,0.0,0.9579,4e-05,5.48482]
[1780080754060,40.43,73121.54,0.0,0.95861,4e-05,5.41108]
[1780080756041,40.43,73120.95,0.0,0.95859,4e-05,5.41328]
[1780080756099,40.39,73120.8,0.0,0.95875,4e-05,5.3966]
[1780080757994,40.37,73121.89,0.0,0.95886,4e-05,5.38413]
[1780080758103,40.35,73122.64,0.0,0.95897,4e-05,5.37316]
[1780080759307,40.35,73122.64,0.0,0.95897,4e-05,5.37316]
[1780080759350,40.33,73129.17,0.0,0.95928,4e-05,5.34094]
[1780080761125,40.31,73136.07,0.0,0.9596,4e-05,5.30725]
[1780080762132,40.3,73115.44,0.0,0.95887,4e-05,5.38307]
[1780080763140,40.3,73097.42,0.0,0.95823,4e-05,5.44968]
[1780080763445,40.3,73097.42,0.0,0.95823,4e-05,5.44968]
[1780080764154,40.3,73104.7,0.0,0.9585,4e-05,5.42144]
[1780080764521,40.3,73104.7,0.0,0.9585,4e-05,5.42144]
[1780080765163,40.3,73116.25,0.0,0.95892,4e-05,5.37742]
[1780080766167,40.29,73133.05,0.0,0.95953,4e-05,5.31428]
[1780080767287,40.29,73133.05,0.0,0.95953,4e-05,5.31428]
[1780080767174,40.29,73131.36,0.0,0.95948,4e-05,5.31982]
[1780080767923,40.29,73131.36,0.0,0.95948,4e-05,5.31982]
[1780080771607,40.29,73132.11,0.0,0.95953,4e-05,5.31423]
[1780080771923,40.29,73132.11,0.0,0.95953,4e-05,5.31423]
[1780080774226,40.28,73141.12,0.0,0.95987,4e-05,5.27892]
[1780080775622,40.28,73140.31,0.0,0.95984,4e-05,5.28125]
[1780080775893,40.28,73140.31,0.0,0.95984,4e-05,5.28125]
[1780080779671,40.27,73142.86,0.0,0.95996,4e-05,5.26923]
[1780080779900,40.27,73142.86,0.0,0.95996,4e-05,5.26923]
[1780080781284,40.27,73157.68,0.0,0.96049,3e-05,5.21366]
[1780080782291,40.27,73163.89,0.0,0.96071,3e-05,5.19047]
[1780080783298,40.27,73168.54,0.0,0.96087,3e-05,5.17306]
[1780080783734,40.27,73168.54,0.0,0.96087,3e-05,5.17306]
[1780080783989,40.27,73168.54,0.0,0.96087,3e-05,5.17306]
[1780080785313,40.26,73174.07,0.0,0.96108,3e-05,5.15063]
[1780080786319,40.26,73178.83,0.0,0.96126,3e-05,5.13225]
[1780080787781,40.25,73176.83,0.0,0.9612,3e-05,5.13835]
[1780080788010,40.25,73176.83,0.0,0.9612,3e-05,5.13835]
[1780080790351,40.25,73184.87,0.0,0.9615,3e-05,5.10597]
[1780080791364,40.24,73190.28,0.0,0.9617,3e-05,5.0854]
[1780080791902,40.24,73190.28,0.0,0.9617,3e-05,5.0854]
[1780080792225,40.24,73190.28,0.0,0.9617,3e-05,5.0854]
[1780080792368,40.24,73197.4,0.0,0.96195,3e-05,5.0588]
[1780080794382,40.21,73199.55,0.0,0.96212,3e-05,5.03979]
[1780080795954,40.21,73203.55,0.0,0.96227,3e-05,5.02455]
[1780080796205,40.21,73203.55,0.0,0.96227,3e-05,5.02455]
[1780080799417,40.2,73217.57,0.0,0.96277,3e-05,4.97106]
[1780080800014,40.2,73217.57,0.0,0.96277,3e-05,4.97106]
[1780080800115,40.2,73217.57,0.0,0.96278,3e-05,4.97017]
[1780080801979,40.2,73219.18,0.0,0.96283,3e-05,4.96447]
[1780080802050,40.19,73222.23,0.0,0.96294,3e-05,4.95204]
[1780080804901,40.19,73222.5,0.0,0.96296,3e-05,4.95029]
[1780080805009,40.19,73223.81,0.0,0.96302,3e-05,4.94408]
[1780080805461,40.19,73215.77,0.0,0.96275,3e-05,4.9725]
[1780080808807,40.18,73216.38,0.0,0.96279,3e-05,4.96872]
[1780080808866,40.18,73215.86,0.0,0.96279,3e-05,4.96891]
[1780080810972,40.18,73218.15,0.0,0.96286,3e-05,4.96081]
[1780080810980,40.17,73216.67,0.0,0.96283,3e-05,4.96442]
[1780080812968,40.17,73217.69,0.0,0.96288,3e-05,4.95802]
[1780080813012,40.17,73218.57,0.0,0.96292,3e-05,4.9533]
[1780080815531,40.17,73222.95,0.0,0.96308,3e-05,4.93627]
[1780080816976,40.17,73222.95,0.0,0.96308,3e-05,4.93627]
[1780080818067,40.16,73221.18,0.0,0.96304,3e-05,4.94097]
[1780080818545,40.16,73223.46,0.0,0.96312,3e-05,4.93217]
[1780080818553,40.16,73231.37,0.0,0.96338,3e-05,4.90435]
[1780080819560,40.16,73236.97,0.0,0.96357,3e-05,4.88398]
[1780080822229,40.16,73237.74,0.0,0.9636,3e-05,4.88058]
[1780080822331,40.15,73230.01,0.0,0.96336,3e-05,4.90635]
[1780080822585,40.15,73221.04,0.0,0.96307,3e-05,4.93721]
[1780080823593,40.15,73219.51,0.0,0.96303,3e-05,4.94184]
[1780080824600,40.15,73232.05,0.0,0.96344,3e-05,4.89772]
[1780080826614,40.14,73232.09,0.0,0.96346,3e-05,4.89543]
[1780080827718,40.14,73232.09,0.0,0.96346,3e-05,4.89543]
[1780080827735,40.14,73242.19,0.0,0.9638,3e-05,4.85941]
[1780080828628,40.14,73247.45,0.0,0.96397,3e-05,4.84046]
[1780080831164,40.14,73249.75,0.0,0.96406,3e-05,4.83132]
[1780080831207,40.13,73249.61,0.0,0.96406,3e-05,4.83069]
[1780080833220,40.13,73250.51,0.0,0.9641,3e-05,4.82645]
[1780080833320,40.13,73251.06,0.0,0.96413,3e-05,4.82343]
[1780080834834,40.12,73249.06,0.0,0.96407,3e-05,4.82927]
[1780080834928,40.12,73239.06,0.0,0.96376,3e-05,4.863]
[1780080836722,40.12,73239.28,0.0,0.96378,3e-05,4.86106]
[1780080838761,40.12,73242.75,0.0,0.9639,3e-05,4.84779]
[1780080838870,40.11,73240.89,0.0,0.96385,3e-05,4.85311]
[1780080839747,40.11,73236.82,0.0,0.96374,3e-05,4.86504]
[1780080840725,40.11,73236.82,0.0,0.96374,3e-05,4.86504]
[1780080840754,40.1,73231.79,0.0,0.96359,3e-05,4.88147]
[1780080841779,40.1,73224.49,0.0,0.96336,3e-05,4.90643]
[1780080842726,40.1,73224.49,0.0,0.96336,3e-05,4.90643]
[1780080842974,40.1,73224.49,0.0,0.96336,3e-05,4.90643]
[1780080844789,40.1,73215.4,0.0,0.96308,3e-05,4.93634]
[1780080845796,40.09,73207.22,0.0,0.96281,3e-05,4.96454]
[1780080846803,40.09,73212.18,0.0,0.96299,3e-05,4.94618]
[1780080848817,40.09,73204.13,0.0,0.96273,3e-05,4.97318]
[1780080849824,40.07,73210.97,0.0,0.96303,3e-05,4.94097]
[1780080850831,40.07,73205.37,0.0,0.96285,3e-05,4.96005]
[1780080852723,40.06,73204.55,0.0,0.96283,3e-05,4.96218]
[1780080854718,40.06,73202.69,0.0,0.96279,3e-05,4.96722]
[1780080854859,40.06,73204.2,0.0,0.96284,3e-05,4.96107]
[1780080859895,40.05,73206.23,0.0,0.96295,3e-05,4.94999]
[1780080860725,40.05,73206.23,0.0,0.96295,3e-05,4.94999]
[1780080860902,40.05,73212.62,0.0,0.96316,3e-05,4.92663]
[1780080862916,40.04,73215.33,0.0,0.96327,3e-05,4.91564]
[1780080864930,40.04,73234.17,0.0,0.96389,3e-05,4.84812]
[1780080865937,40.04,73243.73,0.0,0.96421,3e-05,4.81423]
[1780080866944,40.04,73244.76,0.0,0.96425,3e-05,4.81012]
[1780080868958,40.03,73231.91,0.0,0.96384,3e-05,4.85387]
[1780080869965,40.03,73228.58,0.0,0.96374,3e-05,4.86492]
[1780080871979,40.03,73233.64,0.0,0.96393,3e-05,4.84325]
[1780080872986,40.03,73240.83,0.0,0.96417,3e-05,4.81761]
[1780080875000,40.02,73246.96,0.0,0.96438,3e-05,4.79526]
[1780080880035,40.01,73249.49,0.0,0.96449,3e-05,4.78294]
[1780080880732,40.01,73249.49,0.0,0.96449,3e-05,4.78294]
[1780080882720,40.01,73249.86,0.0,0.96452,3e-05,4.77962]
[1780080883057,40.01,73249.85,0.0,0.96453,3e-05,4.77864]
[1780080885071,40.0,73243.95,0.0,0.96436,3e-05,4.79707]
[1780080888092,39.99,73250.8,0.0,0.9646,3e-05,4.77038]
[1780080891414,39.99,73250.19,0.0,0.9646,3e-05,4.77051]
[1780080891467,39.99,73250.19,0.0,0.9646,3e-05,4.77051]
[1780080894718,39.98,73250.46,0.0,0.96464,3e-05,4.76587]
[1780080896149,39.97,73246.69,0.0,0.96454,3e-05,4.77704]
[1780080898932,39.97,73244.5,0.0,0.96448,3e-05,4.78325]
[1780080898969,39.97,73244.5,0.0,0.96448,3e-05,4.78325]
[1780080899263,39.97,73244.5,0.0,0.96448,3e-05,4.78325]
[1780080899299,39.97,73240.54,0.0,0.96436,3e-05,4.79652]
[1780080901190,39.97,73245.43,0.0,0.96453,3e-05,4.77856]
[1780080902016,39.97,73245.43,0.0,0.96453,3e-05,4.77856]
[1780080902126,39.97,73245.43,0.0,0.96453,3e-05,4.77856]
[1780080902231,39.97,73245.43,0.0,0.96453,3e-05,4.77856]
[1780080902424,39.97,73245.43,0.0,0.96453,3e-05,4.77856]
[1780080903200,39.96,73239.55,0.0,0.96435,3e-05,4.79803]
[1780080904207,39.96,73225.96,0.0,0.96391,3e-05,4.84492]
[1780080904720,39.96,73225.96,0.0,0.96391,3e-05,4.84492]
[1780080905214,39.96,73236.47,0.0,0.96426,3e-05,4.80766]
[1780080906221,39.96,73234.17,0.0,0.96419,3e-05,4.81516]
[1780080909243,39.96,73216.65,0.0,0.96363,3e-05,4.87487]
[1780080910250,39.95,73212.69,0.0,0.96351,3e-05,4.88817]
[1780080911257,39.95,73208.61,0.0,0.96338,3e-05,4.9019]
[1780080912371,39.95,73201.93,0.0,0.96317,3e-05,4.92483]
[1780080914278,39.95,73209.8,0.0,0.96344,3e-05,4.89559]
[1780080915285,39.95,73212.28,0.0,0.96353,3e-05,4.88618]
[1780080916749,39.94,73214.34,0.0,0.9636,3e-05,4.87829]
[1780080916782,39.94,73214.34,0.0,0.9636,3e-05,4.87829]
[1780080916970,39.94,73214.34,0.0,0.9636,3e-05,4.87829]
[1780080918306,39.94,73220.9,0.0,0.96383,3e-05,4.85399]
[1780080920321,39.94,73212.85,0.0,0.96357,3e-05,4.88107]
[1780080920757,39.94,73212.85,0.0,0.96357,3e-05,4.88107]
[1780080920942,39.94,73212.85,0.0,0.96357,3e-05,4.88107]
[1780080920968,39.94,73212.85,0.0,0.96357,3e-05,4.88107]
[1780080924348,39.93,73224.57,0.0,0.96398,3e-05,4.83743]
[1780080924722,39.93,73224.57,0.0,0.96398,3e-05,4.83743]
[1780080924811,39.93,73224.57,0.0,0.96398,3e-05,4.83743]
[1780080924968,39.93,73224.57,0.0,0.96398,3e-05,4.83743]
[1780080925356,39.93,73228.04,0.0,0.9641,3e-05,4.82474]
[1780080926363,39.93,73237.38,0.0,0.9644,3e-05,4.79166]
[1780080927370,39.93,73239.39,0.0,0.96447,3e-05,4.7842]
[1780080928473,39.93,73239.39,0.0,0.96447,3e-05,4.7842]
[1780080930395,39.92,73250.02,0.0,0.96482,3e-05,4.746]
[1780080931402,39.92,73250.59,0.0,0.96486,3e-05,4.74089]
[1780080932519,39.92,73250.59,0.0,0.96486,3e-05,4.74089]
[1780080932718,39.92,73253.21,0.0,0.96495,3e-05,4.73146]
[1780080934106,39.92,73253.75,0.0,0.96497,3e-05,4.72921]
[1780080934425,39.92,73259.64,0.0,0.96516,3e-05,4.70857]
[1780080936485,39.92,73258.08,0.0,0.96511,3e-05,4.71358]
[1780080936561,39.92,73257.75,0.0,0.96511,3e-05,4.71436]
[1780080941474,39.91,73250.54,0.0,0.9649,3e-05,4.73687]
[1780080942481,39.91,73244.7,0.0,0.96472,3e-05,4.75664]
[1780080943488,39.91,73263.37,0.0,0.96531,3e-05,4.69194]
[1780080944495,39.91,73266.84,0.0,0.96542,3e-05,4.67974]
[1780080945503,39.91,73276.04,0.0,0.96571,3e-05,4.64805]
[1780080946510,39.91,73280.75,0.0,0.96586,3e-05,4.63179]
[1780080947517,39.9,73288.03,0.0,0.96609,3e-05,4.60637]
[1780080948524,39.9,73297.28,0.0,0.96638,3e-05,4.57445]
[1780080949531,39.9,73297.03,0.0,0.96638,3e-05,4.57464]
[1780080953343,39.9,73298.04,0.0,0.96643,3e-05,4.56929]
[1780080954484,39.89,73298.27,0.0,0.96644,3e-05,4.56787]
[1780080954566,39.89,73298.62,0.0,0.96646,3e-05,4.56605]
[1780080958597,39.89,73302.38,0.0,0.9666,3e-05,4.55088]
[1780080962631,39.88,73297.5,0.0,0.96647,3e-05,4.56481]
[1780080963758,39.88,73297.29,0.0,0.96647,3e-05,4.5649]
[1780080963809,39.88,73297.29,0.0,0.96647,3e-05,4.5649]
[1780080963968,39.88,73297.29,0.0,0.96647,3e-05,4.5649]
[1780080964645,39.88,73296.78,0.0,0.96646,3e-05,4.56597]
[1780080970461,39.87,73300.08,0.0,0.96658,3e-05,4.55232]
[1780080970480,39.87,73300.08,0.0,0.96658,3e-05,4.55232]
[1780080970521,39.87,73300.08,0.0,0.96658,3e-05,4.55232]
[1780080970623,39.87,73299.96,0.0,0.96659,3e-05,4.55147]
[1780080973806,39.86,73300.1,0.0,0.96661,3e-05,4.54976]
[1780080973971,39.86,73300.1,0.0,0.96661,3e-05,4.54976]
[1780080974014,39.86,73294.43,0.0,0.96644,3e-05,4.56758]
[1780080974715,39.86,73290.1,0.0,0.96631,3e-05,4.58217]
[1780080976729,39.86,73283.72,0.0,0.96613,3e-05,4.6024]
[1780080977738,39.85,73287.54,0.0,0.96625,3e-05,4.5888]
[1780080981969,39.85,73284.64,0.0,0.96618,3e-05,4.5965]
[1780080982021,39.85,73284.64,0.0,0.96618,3e-05,4.5965]
[1780080982219,39.85,73284.64,0.0,0.96618,3e-05,4.5965]
[1780080982229,39.84,73281.51,0.0,0.9661,3e-05,4.60569]
[1780080984785,39.84,73272.63,0.0,0.96583,3e-05,4.6344]
[1780080986799,39.84,73271.06,0.0,0.9658,3e-05,4.63825]
[1780080990225,39.83,73271.37,0.0,0.96583,3e-05,4.63487]
[1780080990277,39.83,73271.37,0.0,0.96583,3e-05,4.63487]
[1780080990490,39.83,73271.37,0.0,0.96583,3e-05,4.63487]
[1780080990580,39.83,73270.32,0.0,0.9658,3e-05,4.63767]
[1780080996021,39.82,73271.92,0.0,0.96591,3e-05,4.62564]
[1780080996082,39.82,73271.92,0.0,0.96591,3e-05,4.62564]
[1780080996219,39.82,73271.92,0.0,0.96591,3e-05,4.62564]
[1780080996268,39.82,73271.92,0.0,0.96591,3e-05,4.62564]
[1780080996469,39.82,73271.92,0.0,0.96591,3e-05,4.62564]
[1780080996542,39.82,73271.59,0.0,0.9659,3e-05,4.626]
[1780080996869,39.81,73279.86,0.0,0.96617,3e-05,4.59717]
[1780080997876,39.81,73287.58,0.0,0.96641,3e-05,4.57037]
[1780081000893,39.81,73290.58,0.0,0.96651,3e-05,4.55893]
[1780081000944,39.81,73290.58,0.0,0.96651,3e-05,4.55893]
[1780081000980,39.81,73290.58,0.0,0.96651,3e-05,4.55893]
[1780081001046,39.81,73291.27,0.0,0.96654,3e-05,4.55596]
[1780081003918,39.8,73295.57,0.0,0.96669,3e-05,4.53959]
[1780081006317,39.8,73296.11,0.0,0.96671,3e-05,4.53716]
[1780081006360,39.8,73296.11,0.0,0.96671,3e-05,4.53716]
[1780081006478,39.8,73296.11,0.0,0.96671,3e-05,4.53716]
[1780081006577,39.8,73296.73,0.0,0.96674,3e-05,4.53447]
[1780081011975,39.79,73295.08,0.0,0.96672,3e-05,4.5364]
[1780081014995,39.78,73291.5,0.0,0.96662,3e-05,4.54661]
[1780081016127,39.78,73291.5,0.0,0.96662,3e-05,4.54661]
[1780081016179,39.78,73291.5,0.0,0.96662,3e-05,4.54661]
[1780081016221,39.78,73291.5,0.0,0.96662,3e-05,4.54661]
[1780081016323,39.78,73290.46,0.0,0.9666,3e-05,4.54949]
[1780081021045,39.77,73285.97,0.0,0.96649,3e-05,4.56149]
[1780081022052,39.77,73268.27,0.0,0.96595,3e-05,4.62078]
[1780081023062,39.77,73267.46,0.0,0.96593,3e-05,4.62279]
[1780081024919,39.77,73267.46,0.0,0.96593,3e-05,4.62279]
[1780081024970,39.77,73267.46,0.0,0.96593,3e-05,4.62279]
[1780081025239,39.77,73267.46,0.0,0.96593,3e-05,4.62279]
[1780081025316,39.77,73267.46,0.0,0.96594,3e-05,4.62182]
[1780081031230,39.76,73268.18,0.0,0.96599,3e-05,4.61566]
[1780081031324,39.76,73273.81,0.0,0.96618,3e-05,4.59581]
[1780081033134,39.75,73261.42,0.0,0.9658,3e-05,4.63709]
[1780081034140,39.75,73262.63,0.0,0.96584,3e-05,4.63273]
[1780081035607,39.75,73262.63,0.0,0.96584,3e-05,4.63273]
[1780081035723,39.75,73262.63,0.0,0.96584,3e-05,4.63273]
[1780081035708,39.75,73263.18,0.0,0.96586,3e-05,4.6301]
[1780081035752,39.75,73263.18,0.0,0.96586,3e-05,4.6301]
[1780081036720,39.75,73263.18,0.0,0.96586,3e-05,4.6301]
[1780081036967,39.75,73263.21,0.0,0.96586,3e-05,4.62978]
[1780081037162,39.75,73270.75,0.0,0.9661,3e-05,4.60392]
[1780081039176,39.75,73275.17,0.0,0.96625,3e-05,4.58755]
[1780081041190,39.74,73265.92,0.0,0.96598,3e-05,4.61761]
[1780081042197,39.74,73262.79,0.0,0.96588,3e-05,4.62764]
[1780081044539,39.74,73262.36,0.0,0.96588,3e-05,4.62845]
[1780081044591,39.74,73262.36,0.0,0.96588,3e-05,4.62845]
[1780081044724,39.74,73262.36,0.0,0.96588,3e-05,4.62845]
[1780081044692,39.74,73262.12,0.0,0.96587,3e-05,4.62862]
[1780081046225,39.73,73267.86,0.0,0.96606,3e-05,4.60778]
[1780081047232,39.73,73271.51,0.0,0.96618,3e-05,4.59469]
[1780081052267,39.72,73275.81,0.0,0.96636,3e-05,4.57445]
[1780081053881,39.72,73276.46,0.0,0.96639,3e-05,4.57161]
[1780081053952,39.72,73276.46,0.0,0.96639,3e-05,4.57161]
[1780081053968,39.72,73276.46,0.0,0.96639,3e-05,4.57161]
[1780081054281,39.72,73276.81,0.0,0.9664,3e-05,4.5698]
[1780081055287,39.72,73281.33,0.0,0.96655,3e-05,4.55391]
[1780081057302,39.72,73285.23,0.0,0.96668,3e-05,4.53958]
[1780081060323,39.71,73288.65,0.0,0.9668,3e-05,4.52635]
[1780081062441,39.71,73289.32,0.0,0.96682,3e-05,4.52354]
[1780081062463,39.71,73289.32,0.0,0.96682,3e-05,4.52354]
[1780081062717,39.71,73289.32,0.0,0.96682,3e-05,4.52354]
[1780081062727,39.71,73289.27,0.0,0.96683,3e-05,4.52315]
[1780081068379,39.7,73290.55,0.0,0.96689,3e-05,4.51556]
[1780081070346,39.7,73291.27,0.0,0.96692,3e-05,4.5126]
[1780081070390,39.7,73291.27,0.0,0.96692,3e-05,4.5126]
[1780081070469,39.7,73291.27,0.0,0.96692,3e-05,4.5126]
[1780081070491,39.7,73293.47,0.0,0.96699,3e-05,4.50469]
[1780081074421,39.69,73285.43,0.0,0.96677,3e-05,4.52954]
[1780081075428,39.69,73285.43,0.0,0.96677,3e-05,4.52954]
[1780081075469,39.69,73285.43,0.0,0.96677,3e-05,4.52954]
[1780081075475,39.69,73285.43,0.0,0.96677,3e-05,4.52954]
[1780081075568,39.69,73282.17,0.0,0.96667,3e-05,4.53993]
[1780081079743,39.69,73283.65,0.0,0.96673,3e-05,4.5332]
[1780081079967,39.68,73282.76,0.0,0.96671,3e-05,4.53561]
[1780081080463,39.68,73275.25,0.0,0.96649,3e-05,4.56035]
[1780081082476,39.68,73269.55,0.0,0.96632,3e-05,4.57838]
[1780081083485,39.68,73258.14,0.0,0.96598,3e-05,4.6165]
[1780081084518,39.68,73250.09,0.0,0.96573,3e-05,4.64381]
[1780081085513,39.68,73244.23,0.0,0.96554,3e-05,4.66367]
[1780081088534,39.67,73247.86,0.0,0.96567,3e-05,4.65043]
[1780081090547,39.67,73252.02,0.0,0.9658,3e-05,4.6352]
[1780081092984,39.67,73252.68,0.0,0.96583,3e-05,4.632]
[1780081093031,39.67,73252.68,0.0,0.96583,3e-05,4.632]
[1780081093223,39.67,73252.68,0.0,0.96583,3e-05,4.632]
[1780081093569,39.67,73252.87,0.0,0.96585,3e-05,4.63061]
[1780081095584,39.66,73249.08,0.0,0.96574,3e-05,4.64211]
[1780081096590,39.66,73245.14,0.0,0.96562,3e-05,4.65486]
[1780081099222,39.66,73243.35,0.0,0.96557,3e-05,4.66054]
[1780081100504,39.66,73243.11,0.0,0.96557,3e-05,4.66113]
[1780081100556,39.66,73243.11,0.0,0.96557,3e-05,4.66113]
[1780081100717,39.66,73243.11,0.0,0.96557,3e-05,4.66113]
[1780081100618,39.66,73244.73,0.0,0.96562,3e-05,4.65533]
[1780081105653,39.66,73241.92,0.0,0.96554,3e-05,4.66391]
[1780081106712,39.66,73241.92,0.0,0.96554,3e-05,4.66391]
[1780081106718,39.66,73241.92,0.0,0.96554,3e-05,4.66391]
[1780081106775,39.66,73241.92,0.0,0.96554,3e-05,4.66391]
[1780081106760,39.66,73238.39,0.0,0.96543,3e-05,4.67581]
[1780081106956,39.66,73238.39,0.0,0.96543,3e-05,4.67581]
[1780081106969,39.66,73238.39,0.0,0.96543,3e-05,4.67581]
[1780081107667,39.65,73238.84,0.0,0.96545,3e-05,4.67401]
[1780081108674,39.65,73245.81,0.0,0.96567,3e-05,4.64982]
[1780081109681,39.65,73248.85,0.0,0.96577,3e-05,4.6392]
[1780081109931,39.65,73248.85,0.0,0.96577,3e-05,4.6392]
[1780081109967,39.65,73248.85,0.0,0.96577,3e-05,4.6392]
[1780081109983,39.65,73248.85,0.0,0.96577,3e-05,4.6392]
[1780081110688,39.65,73251.97,0.0,0.96587,3e-05,4.62835]
[1780081111374,39.65,73251.97,0.0,0.96587,3e-05,4.62835]
[1780081111468,39.65,73251.97,0.0,0.96587,3e-05,4.62835]
[1780081111695,39.65,73252.77,0.0,0.96591,3e-05,4.62275]
[1780081116730,39.65,73254.39,0.0,0.96598,3e-05,4.6154]
[1780081118744,39.65,73259.58,0.0,0.96614,3e-05,4.59744]
[1780081120330,39.65,73261.28,0.0,0.9662,3e-05,4.59154]
[1780081120383,39.65,73261.28,0.0,0.9662,3e-05,4.59154]
[1780081120469,39.65,73261.28,0.0,0.9662,3e-05,4.59154]
[1780081120757,39.65,73262.17,0.0,0.96622,3e-05,4.58841]
[1780081125793,39.64,73264.49,0.0,0.9663,3e-05,4.57952]
[1780081127807,39.64,73260.72,0.0,0.96619,3e-05,4.5916]
[1780081128458,39.64,73260.72,0.0,0.96619,3e-05,4.5916]
[1780081128469,39.64,73260.72,0.0,0.96619,3e-05,4.5916]
[1780081128814,39.64,73260.19,0.0,0.96618,3e-05,4.59277]
[1780081129407,39.64,73260.19,0.0,0.96618,3e-05,4.59277]
[1780081131223,39.64,73263.31,0.0,0.96629,3e-05,4.58087]
[1780081131835,39.64,73265.35,0.0,0.96636,3e-05,4.57331]
[1780081136870,39.63,73263.81,0.0,0.96633,3e-05,4.57651]
[1780081139970,39.63,73263.9,0.0,0.96634,3e-05,4.57605]
[1780081140024,39.63,73263.9,0.0,0.96634,3e-05,4.57605]
[1780081140219,39.63,73263.9,0.0,0.96634,3e-05,4.57605]
[1780081140242,39.63,73258.95,0.0,0.96618,3e-05,4.59271]
[1780081141908,39.63,73252.2,0.0,0.96597,3e-05,4.6156]
[1780081145621,39.63,73250.72,0.0,0.96593,3e-05,4.62039]
[1780081145674,39.63,73250.72,0.0,0.96593,3e-05,4.62039]
[1780081145719,39.63,73250.72,0.0,0.96593,3e-05,4.62039]
[1780081145819,39.63,73256.33,0.0,0.96611,3e-05,4.60095]
[1780081145936,39.63,73259.56,0.0,0.96621,3e-05,4.58995]
[1780081147950,39.63,73258.01,0.0,0.96616,3e-05,4.59501]
[1780081148957,39.63,73255.14,0.0,0.96607,3e-05,4.60469]
[1780081150332,39.63,73255.14,0.0,0.96607,3e-05,4.60469]
[1780081150383,39.63,73255.14,0.0,0.96607,3e-05,4.60469]
[1780081150468,39.63,73255.14,0.0,0.96607,3e-05,4.60469]
[1780081150537,39.63,73252.72,0.0,0.966,3e-05,4.6127]
[1780081150971,39.63,73250.5,0.0,0.96593,3e-05,4.62028]
[1780081154999,39.62,73253.2,0.0,0.96602,3e-05,4.61035]
[1780081157557,39.62,73253.61,0.0,0.96604,3e-05,4.60882]
[1780081157604,39.62,73253.61,0.0,0.96604,3e-05,4.60882]
[1780081157721,39.62,73253.61,0.0,0.96604,3e-05,4.60882]
[1780081157768,39.62,73253.63,0.0,0.96604,3e-05,4.60862]
[1780081159027,39.62,73257.1,0.0,0.96615,3e-05,4.59654]
[1780081161041,39.62,73259.97,0.0,0.96624,3e-05,4.58658]
[1780081162048,39.62,73263.81,0.0,0.96636,3e-05,4.57345]
[1780081163343,39.62,73263.81,0.0,0.96636,3e-05,4.57345]
[1780081163393,39.62,73263.81,0.0,0.96636,3e-05,4.57345]
[1780081163718,39.62,73263.81,0.0,0.96636,3e-05,4.57345]
[1780081163819,39.62,73265.66,0.0,0.96642,3e-05,4.56711]
[1780081164062,39.62,73268.4,0.0,0.9665,3e-05,4.55777]
[1780081167083,39.62,73271.76,0.0,0.96661,3e-05,4.54627]
[1780081170517,39.62,73272.56,0.0,0.96663,3e-05,4.54352]
[1780081170537,39.62,73267.85,0.0,0.96649,3e-05,4.55888]
[1780081171720,39.62,73265.98,0.0,0.96646,3e-05,4.56195]
[1780081177154,39.61,73267.87,0.0,0.96655,3e-05,4.55207]
[1780081179168,39.61,73269.92,0.0,0.96662,3e-05,4.544]
[1780081184203,39.6,73267.55,0.0,0.96657,3e-05,4.54926]
[1780081185211,39.6,73269.41,0.0,0.96663,3e-05,4.54241]
[1780081190245,39.59,73270.37,0.0,0.96669,3e-05,4.53646]
[1780081192259,39.59,73273.87,0.0,0.9668,3e-05,4.52361]
[1780081193266,39.59,73276.43,0.0,0.96689,3e-05,4.51448]
[1780081198301,39.58,73278.68,0.0,0.96698,3e-05,4.50445]
[1780081201322,39.58,73275.76,0.0,0.9669,3e-05,4.51284]
[1780081202356,39.57,73279.36,0.0,0.96701,3e-05,4.50024]
[1780081203351,39.57,73285.55,0.0,0.96721,3e-05,4.47902]
[1780081205365,39.57,73287.62,0.0,0.96728,3e-05,4.47123]
[1780081209405,39.57,73289.45,0.0,0.96735,3e-05,4.46344]
[1780081210411,39.57,73295.98,0.0,0.96755,3e-05,4.44127]
[1780081211418,39.56,73304.24,0.0,0.9678,3e-05,4.41348]
[1780081213433,39.56,73304.95,0.0,0.96782,3e-05,4.41081]
[1780081214439,39.56,73301.28,0.0,0.96772,3e-05,4.42234]
[1780081215525,39.56,73289.54,0.0,0.96736,3e-05,4.46141]
[1780081216535,39.56,73279.59,0.0,0.96706,3e-05,4.49471]
[1780081217542,39.56,73278.52,0.0,0.96704,3e-05,4.49751]
[1780081221570,39.55,73274.83,0.0,0.96694,3e-05,4.50806]
[1780081222577,39.55,73271.43,0.0,0.96684,3e-05,4.51903]
[1780081223584,39.55,73277.47,0.0,0.96703,3e-05,4.49822]
[1780081224591,39.55,73279.18,0.0,0.96709,3e-05,4.49202]
[1780081228593,39.55,73278.11,0.0,0.96707,3e-05,4.49426]
[1780081228839,39.55,73278.11,0.0,0.96707,3e-05,4.49426]
[1780081228924,39.55,73289.26,0.0,0.96741,3e-05,4.45649]
[1780081229056,39.55,73289.26,0.0,0.96741,3e-05,4.45649]
[1780081229626,39.54,73280.01,0.0,0.96713,3e-05,4.48704]
[1780081230633,39.54,73277.6,0.0,0.96706,3e-05,4.49469]
[1780081232113,39.54,73275.7,0.0,0.96703,3e-05,4.49796]
[1780081236676,39.54,73267.52,0.0,0.9668,3e-05,4.52315]
[1780081238690,39.53,73254.46,0.0,0.96641,3e-05,4.56634]
[1780081239697,39.53,73253.98,0.0,0.9664,3e-05,4.56739]
[1780081243852,39.53,73252.31,0.0,0.96636,3e-05,4.57131]
[1780081243904,39.53,73252.31,0.0,0.96636,3e-05,4.57131]
[1780081243967,39.53,73252.31,0.0,0.96636,3e-05,4.57131]
[1780081243953,39.53,73251.91,0.0,0.96635,3e-05,4.57207]
[1780081249767,39.52,73250.6,0.0,0.96634,3e-05,4.57297]
[1780081250774,39.52,73245.1,0.0,0.96618,3e-05,4.59111]
[1780081251781,39.51,73239.44,0.0,0.966,3e-05,4.61036]
[1780081253940,39.51,73236.19,0.0,0.96591,3e-05,4.62069]
[1780081254220,39.51,73236.19,0.0,0.96591,3e-05,4.62069]
[1780081255565,39.51,73233.82,0.0,0.96584,3e-05,4.62813]
[1780081255617,39.51,73233.82,0.0,0.96584,3e-05,4.62813]
[1780081255718,39.51,73233.82,0.0,0.96584,3e-05,4.62813]
[1780081255810,39.51,73233.98,0.0,0.96585,3e-05,4.62743]
[1780081257825,39.51,73227.69,0.0,0.96566,3e-05,4.64766]
[1780081258832,39.51,73222.33,0.0,0.96549,3e-05,4.66595]
[1780081260848,39.51,73208.17,0.0,0.96505,3e-05,4.71456]
[1780081261854,39.5,73206.08,0.0,0.96498,3e-05,4.72153]
[1780081262863,39.5,73201.84,0.0,0.96485,3e-05,4.736]
[1780081264877,39.5,73197.96,0.0,0.96473,3e-05,4.74888]
[1780081268917,39.5,73204.49,0.0,0.96495,3e-05,4.72472]
[1780081269922,39.5,73217.79,0.0,0.96538,3e-05,4.67826]
[1780081270929,39.5,73217.52,0.0,0.96537,3e-05,4.67897]
[1780081274957,39.49,73229.08,0.0,0.96575,3e-05,4.63823]
[1780081275964,39.49,73231.04,0.0,0.96581,3e-05,4.63134]
[1780081278985,39.49,73236.3,0.0,0.96598,3e-05,4.6129]
[1780081283349,39.49,73237.21,0.0,0.96601,3e-05,4.60936]
[1780081283391,39.49,73237.21,0.0,0.96601,3e-05,4.60936]
[1780081283468,39.49,73237.21,0.0,0.96601,3e-05,4.60936]
[1780081284020,39.49,73237.77,0.0,0.96603,3e-05,4.60735]
[1780081289056,39.49,73243.07,0.0,0.9662,3e-05,4.58874]
[1780081290063,39.49,73248.25,0.0,0.96636,3e-05,4.57103]
[1780081294337,39.49,73248.94,0.0,0.9664,3e-05,4.56591]
[1780081294389,39.49,73248.94,0.0,0.9664,3e-05,4.56591]
[1780081294469,39.49,73248.94,0.0,0.9664,3e-05,4.56591]
[1780081294521,39.49,73249.15,0.0,0.96641,3e-05,4.56515]
[1780081300135,39.49,73252.37,0.0,0.96651,3e-05,4.55415]
[1780081302149,39.49,73261.51,0.0,0.96679,3e-05,4.52317]
[1780081303155,39.49,73265.23,0.0,0.9669,3e-05,4.51062]
[1780081305170,39.49,73265.94,0.0,0.96692,3e-05,4.50834]
[1780081306177,39.49,73271.87,0.0,0.9671,3e-05,4.48845]
[1780081308191,39.49,73276.55,0.0,0.96724,3e-05,4.47292]
[1780081310574,39.49,73276.36,0.0,0.96724,3e-05,4.47369]
[1780081314595,39.49,73274.21,0.0,0.96717,3e-05,4.48141]
[1780081314615,39.49,73274.21,0.0,0.96717,3e-05,4.48141]
[1780081314720,39.49,73274.21,0.0,0.96717,3e-05,4.48141]
[1780081314797,39.49,73271.24,0.0,0.96708,3e-05,4.49165]
[1780081320275,39.49,73274.5,0.0,0.96718,3e-05,4.48016]
[1780081321124,39.49,73274.5,0.0,0.96718,3e-05,4.48016]
[1780081321136,39.49,73274.5,0.0,0.96718,3e-05,4.48016]
[1780081321220,39.49,73274.5,0.0,0.96718,3e-05,4.48016]
[1780081321282,39.49,73275.93,0.0,0.96723,3e-05,4.47453]
[1780081325768,39.49,73275.55,0.0,0.96723,3e-05,4.47458]
[1780081325820,39.49,73275.55,0.0,0.96723,3e-05,4.47458]
[1780081325993,39.49,73275.55,0.0,0.96723,3e-05,4.47458]
[1780081326076,39.49,73282.14,0.0,0.96743,3e-05,4.45213]
[1780081326317,39.48,73287.08,0.0,0.96758,3e-05,4.43528]
[1780081328331,39.48,73289.17,0.0,0.96765,3e-05,4.42768]
[1780081329811,39.48,73289.17,0.0,0.96765,3e-05,4.42768]
[1780081329863,39.48,73289.17,0.0,0.96765,3e-05,4.42768]
[1780081329967,39.48,73289.17,0.0,0.96765,3e-05,4.42768]
[1780081330050,39.48,73285.97,0.0,0.96756,3e-05,4.43802]
[1780081335380,39.48,73288.28,0.0,0.96765,3e-05,4.42837]
[1780081337394,39.47,73291.81,0.0,0.96776,3e-05,4.416]
[1780081340600,39.47,73291.56,0.0,0.96776,3e-05,4.41624]
[1780081340640,39.47,73291.56,0.0,0.96776,3e-05,4.41624]
[1780081340769,39.47,73291.56,0.0,0.96776,3e-05,4.41624]
[1780081340972,39.47,73291.56,0.0,0.96776,3e-05,4.41624]
[1780081341013,39.47,73291.91,0.0,0.96777,3e-05,4.41478]
[1780081345450,39.47,73295.87,0.0,0.9679,3e-05,4.4002]
[1780081346338,39.47,73295.87,0.0,0.9679,3e-05,4.4002]
[1780081346426,39.47,73295.87,0.0,0.9679,3e-05,4.4002]
[1780081346469,39.47,73295.87,0.0,0.9679,3e-05,4.4002]
[1780081346545,39.47,73297.38,0.0,0.96795,3e-05,4.39493]
[1780081352499,39.46,73304.08,0.0,0.96818,3e-05,4.36861]
[1780081353506,39.46,73315.45,0.0,0.96851,3e-05,4.33102]
[1780081354514,39.46,73318.9,0.0,0.96862,3e-05,4.31972]
[1780081355524,39.46,73316.86,0.0,0.96856,3e-05,4.32613]
[1780081357570,39.46,73316.52,0.0,0.96855,3e-05,4.3271]
[1780081357622,39.46,73316.52,0.0,0.96855,3e-05,4.3271]
[1780081357718,39.46,73316.52,0.0,0.96855,3e-05,4.3271]
[1780081359549,39.46,73324.24,0.0,0.96878,3e-05,4.30145]
[1780081360558,39.46,73328.09,0.0,0.96889,3e-05,4.28881]
[1780081364362,39.46,73329.14,0.0,0.96892,3e-05,4.28516]
[1780081364407,39.46,73329.14,0.0,0.96892,3e-05,4.28516]
[1780081364466,39.46,73329.14,0.0,0.96892,3e-05,4.28516]
[1780081364585,39.46,73328.79,0.0,0.96891,3e-05,4.28622]
[1780081368615,39.46,73331.98,0.0,0.96901,3e-05,4.2755]
[1780081370082,39.46,73331.98,0.0,0.96901,3e-05,4.2755]
[1780081370284,39.46,73334.64,0.0,0.96909,3e-05,4.2668]
[1780081372273,39.46,73335.31,0.0,0.96911,3e-05,4.26452]
[1780081372325,39.46,73335.31,0.0,0.96911,3e-05,4.26452]
[1780081372647,39.46,73335.44,0.0,0.96911,3e-05,4.26404]
[1780081373317,39.46,73335.44,0.0,0.96911,3e-05,4.26404]
[1780081375669,39.46,73340.06,0.0,0.96925,3e-05,4.24896]
[1780081379697,39.46,73343.25,0.0,0.96934,3e-05,4.23858]
[1780081380208,39.46,73343.25,0.0,0.96934,3e-05,4.23858]
[1780081380219,39.46,73343.25,0.0,0.96934,3e-05,4.23858]
[1780081380261,39.46,73343.25,0.0,0.96934,3e-05,4.23858]
[1780081380704,39.46,73343.73,0.0,0.96935,3e-05,4.23702]
[1780081381700,39.46,73343.73,0.0,0.96935,3e-05,4.23702]
[1780081381728,39.46,73343.73,0.0,0.96935,3e-05,4.23702]
[1780081381776,39.46,73343.56,0.0,0.96935,3e-05,4.23756]
[1780081383155,39.46,73343.56,0.0,0.96935,3e-05,4.23756]
[1780081387986,39.46,73343.67,0.0,0.96935,3e-05,4.23717]
[1780081388035,39.46,73343.67,0.0,0.96935,3e-05,4.23717]
[1780081388087,39.46,73342.9,0.0,0.96933,3e-05,4.23964]
[1780081388219,39.46,73342.9,0.0,0.96933,3e-05,4.23964]
[1780081393803,39.46,73351.01,0.0,0.96956,3e-05,4.21343]
[1780081394806,39.46,73353.45,0.0,0.96963,3e-05,4.20562]
[1780081395505,39.46,73353.45,0.0,0.96963,3e-05,4.20562]
[1780081395536,39.46,73353.45,0.0,0.96963,3e-05,4.20562]
[1780081395719,39.46,73353.45,0.0,0.96963,3e-05,4.20562]
[1780081396988,39.46,73352.37,0.0,0.9696,3e-05,4.20913]
[1780081397023,39.46,73352.37,0.0,0.9696,3e-05,4.20913]
[1780081397124,39.46,73352.59,0.0,0.96961,3e-05,4.20847]
[1780081397218,39.46,73352.59,0.0,0.96961,3e-05,4.20847]
[1780081401857,39.46,73347.58,0.0,0.96946,3e-05,4.22483]
[1780081404933,39.46,73345.65,0.0,0.96941,3e-05,4.23109]
[1780081404967,39.46,73345.65,0.0,0.96941,3e-05,4.23109]
[1780081404985,39.46,73345.65,0.0,0.96941,3e-05,4.23109]
[1780081405068,39.46,73344.37,0.0,0.96937,3e-05,4.23524]
[1780081405491,39.46,73344.37,0.0,0.96937,3e-05,4.23524]
[1780081405724,39.46,73344.37,0.0,0.96937,3e-05,4.23524]
[1780081405883,39.46,73343.81,0.0,0.96935,3e-05,4.23705]
[1780081410918,39.46,73345.7,0.0,0.96941,3e-05,4.23098]
[1780081411399,39.46,73345.7,0.0,0.96941,3e-05,4.23098]
[1780081411427,39.46,73345.7,0.0,0.96941,3e-05,4.23098]
[1780081411476,39.46,73345.7,0.0,0.96941,3e-05,4.23098]
[1780081411925,39.46,73345.17,0.0,0.96941,3e-05,4.23013]
[1780081414948,39.46,73350.55,0.0,0.96956,3e-05,4.21284]
[1780081415877,39.46,73350.55,0.0,0.96956,3e-05,4.21284]
[1780081415929,39.46,73350.55,0.0,0.96956,3e-05,4.21284]
[1780081415968,39.46,73350.55,0.0,0.96956,3e-05,4.21284]
[1780081415978,39.46,73352.78,0.0,0.96963,3e-05,4.20571]
[1780081420990,39.46,73355.21,0.0,0.96969,3e-05,4.19819]
[1780081425121,39.46,73353.98,0.0,0.96966,3e-05,4.20232]
[1780081425173,39.46,73353.98,0.0,0.96966,3e-05,4.20232]
[1780081425168,39.46,73353.89,0.0,0.96965,3e-05,4.20267]
[1780081425216,39.46,73353.89,0.0,0.96965,3e-05,4.20267]
[1780081427035,39.46,73353.96,0.0,0.96965,3e-05,4.20256]
[1780081428042,39.46,73346.33,0.0,0.96943,3e-05,4.22715]
[1780081429165,39.46,73346.33,0.0,0.96943,3e-05,4.22715]
[1780081429049,39.46,73342.45,0.0,0.96932,3e-05,4.23968]
[1780081429216,39.46,73342.45,0.0,0.96932,3e-05,4.23968]
[1780081430056,39.46,73343.13,0.0,0.96934,3e-05,4.23748]
[1780081430340,39.46,73343.13,0.0,0.96934,3e-05,4.23748]
[1780081431486,39.46,73343.0,0.0,0.96934,3e-05,4.2379]
[1780081432070,39.46,73345.92,0.0,0.96942,3e-05,4.22848]
[1780081437105,39.46,73347.31,0.0,0.96946,3e-05,4.22409]
[1780081438112,39.46,73350.11,0.0,0.96954,3e-05,4.21509]
[1780081438449,39.46,73350.11,0.0,0.96954,3e-05,4.21509]
[1780081438466,39.46,73350.11,0.0,0.96954,3e-05,4.21509]
[1780081439119,39.46,73350.07,0.0,0.96954,3e-05,4.21526]
[1780081441787,39.46,73350.03,0.0,0.96954,3e-05,4.21544]
[1780081444154,39.46,73353.0,0.0,0.96962,3e-05,4.206]
[1780081445160,39.46,73353.0,0.0,0.96962,3e-05,4.206]
[1780081445211,39.46,73353.0,0.0,0.96962,3e-05,4.206]
[1780081445218,39.46,73353.0,0.0,0.96962,3e-05,4.206]
[1780081445161,39.46,73353.44,0.0,0.96963,3e-05,4.20463]
[1780081446168,39.46,73353.92,0.0,0.96965,3e-05,4.20313]
[1780081449189,39.46,73362.92,0.0,0.9699,3e-05,4.17447]
[1780081450196,39.46,73366.64,0.0,0.97001,3e-05,4.16271]
[1780081451203,39.46,73359.91,0.0,0.96982,3e-05,4.1843]
[1780081452210,39.46,73356.9,0.0,0.96973,3e-05,4.19401]
[1780081452908,39.46,73356.9,0.0,0.96973,3e-05,4.19401]
[1780081452960,39.46,73356.9,0.0,0.96973,3e-05,4.19401]
[1780081452967,39.46,73356.9,0.0,0.96973,3e-05,4.19401]
[1780081453217,39.46,73358.96,0.0,0.96979,3e-05,4.18748]
[1780081454224,39.46,73360.99,0.0,0.96984,3e-05,4.18106]
[1780081457245,39.46,73363.9,0.0,0.96992,3e-05,4.17203]
[1780081462280,39.47,73364.54,0.0,0.96994,3e-05,4.17048]
[1780081464294,39.47,73360.91,0.0,0.96983,3e-05,4.18227]
[1780081465824,39.47,73360.91,0.0,0.96983,3e-05,4.18227]
[1780081465878,39.47,73360.91,0.0,0.96983,3e-05,4.18227]
[1780081465925,39.47,73360.03,0.0,0.96981,3e-05,4.18527]
[1780081466274,39.47,73360.03,0.0,0.96981,3e-05,4.18527]
[1780081466717,39.47,73360.03,0.0,0.96981,3e-05,4.18527]
[1780081466814,39.47,73362.88,0.0,0.96989,3e-05,4.17624]
[1780081468322,39.47,73365.13,0.0,0.96995,3e-05,4.16915]
[1780081470335,39.47,73366.97,0.0,0.97,3e-05,4.1635]
[1780081472357,39.47,73366.29,0.0,0.97,3e-05,4.16323]
[1780081478392,39.47,73368.4,0.0,0.97005,3e-05,4.15729]
[1780081481413,39.47,73361.75,0.0,0.96986,3e-05,4.17885]
[1780081482420,39.47,73356.65,0.0,0.96971,3e-05,4.19528]
[1780081483427,39.47,73354.18,0.0,0.96964,3e-05,4.20328]
[1780081488462,39.47,73354.39,0.0,0.96965,3e-05,4.20287]
[1780081489469,39.47,73350.12,0.0,0.96952,3e-05,4.21662]
[1780081493582,39.47,73349.28,0.0,0.9695,3e-05,4.21936]
[1780081493634,39.47,73349.28,0.0,0.9695,3e-05,4.21936]
[1780081493684,39.47,73349.68,0.0,0.96951,3e-05,4.21809]
[1780081494722,39.47,73349.68,0.0,0.96951,3e-05,4.21809]
[1780081499539,39.47,73358.6,0.0,0.96977,3e-05,4.18938]
[1780081500547,39.47,73360.52,0.0,0.96982,3e-05,4.18331]
[1780081501552,39.47,73358.04,0.0,0.96975,3e-05,4.19132]
[1780081503567,39.47,73361.41,0.0,0.96984,3e-05,4.18066]
[1780081504574,39.47,73367.65,0.0,0.97002,3e-05,4.16084]
[1780081509609,39.47,73368.67,0.0,0.97004,3e-05,4.15817]
[1780081512630,39.48,73366.56,0.0,0.96998,3e-05,4.16522]
[1780081513637,39.48,73363.6,0.0,0.96989,3e-05,4.17477]
[1780081514645,39.48,73354.63,0.0,0.96964,3e-05,4.20355]
[1780081515652,39.48,73352.98,0.0,0.96959,3e-05,4.20889]
[1780081519680,39.48,73354.87,0.0,0.96965,3e-05,4.20294]
[1780081521694,39.48,73356.74,0.0,0.9697,3e-05,4.19704]
[1780081524716,39.48,73359.91,0.0,0.96979,3e-05,4.18704]
[1780081525723,39.48,73364.22,0.0,0.96991,3e-05,4.17334]
[1780081530758,39.48,73367.35,0.0,0.96999,3e-05,4.16384]
[1780081534786,39.48,73364.7,0.0,0.96993,3e-05,4.17019]
[1780081539821,39.48,73363.4,0.0,0.96989,3e-05,4.17484]
[1780081540828,39.48,73361.41,0.0,0.96983,3e-05,4.18128]
[1780081541835,39.48,73364.29,0.0,0.96991,3e-05,4.17217]
[1780081543850,39.48,73367.76,0.0,0.97001,3e-05,4.16131]
[1780081545865,39.48,73357.64,0.0,0.96972,3e-05,4.19385]
[1780081546872,39.48,73357.77,0.0,0.96972,3e-05,4.19349]
[1780081550900,39.48,73362.22,0.0,0.96985,3e-05,4.17949]
[1780081551907,39.48,73364.68,0.0,0.96992,3e-05,4.17172]
[1780081557949,39.49,73368.03,0.0,0.97001,3e-05,4.1616]
[1780081560970,39.49,73370.02,0.0,0.97006,3e-05,4.15561]
[1780081566005,39.49,73368.7,0.0,0.97002,3e-05,4.16038]
[1780081570033,39.49,73361.5,0.0,0.96981,3e-05,4.18376]
[1780081572047,39.49,73359.52,0.0,0.96975,3e-05,4.19022]
[1780081577084,39.49,73359.57,0.0,0.96975,3e-05,4.19032]
[1780081582119,39.49,73361.4,0.0,0.9698,3e-05,4.18473]
[1780081587154,39.49,73361.95,0.0,0.96982,3e-05,4.18328]
[1780081589168,39.49,73366.68,0.0,0.96995,3e-05,4.16832]
[1780081590175,39.49,73368.64,0.0,0.97,3e-05,4.16216]
[1780081591182,39.49,73370.5,0.0,0.97007,3e-05,4.1538]
[1780081596218,39.49,73370.96,0.0,0.97008,3e-05,4.1529]
[1780081601255,39.5,73371.42,0.0,0.97009,3e-05,4.15202]
[1780081603268,39.5,73369.27,0.0,0.97002,3e-05,4.15909]
[1780081604275,39.5,73367.12,0.0,0.96996,3e-05,4.16604]
[1780081605282,39.5,73365.33,0.0,0.96991,3e-05,4.17184]
[1780081606289,39.5,73359.61,0.0,0.96975,3e-05,4.19019]
[1780081611324,39.5,73361.13,0.0,0.96979,3e-05,4.18561]
[1780081613338,39.5,73362.92,0.0,0.96984,3e-05,4.18002]
[1780081618373,39.5,73361.85,0.0,0.96981,3e-05,4.18382]
[1780081621394,39.5,73346.07,0.0,0.96935,3e-05,4.23466]
[1780081622401,39.5,73355.44,0.0,0.96962,3e-05,4.20451]
[1780081623407,39.5,73356.39,0.0,0.96965,3e-05,4.2015]
[1780081624415,39.5,73360.02,0.0,0.96975,3e-05,4.18991]
[1780081627436,39.5,73361.72,0.0,0.9698,3e-05,4.18465]
[1780081628443,39.5,73369.09,0.0,0.97001,3e-05,4.16122]
[1780081631319,39.5,73370.15,0.0,0.97003,3e-05,4.15813]
[1780081636499,39.5,73370.81,0.0,0.97005,3e-05,4.15661]
[1780081637506,39.5,73367.91,0.0,0.96996,3e-05,4.16595]
[1780081642541,39.5,73368.16,0.0,0.96997,3e-05,4.16564]
[1780081647576,39.51,73367.46,0.0,0.96994,3e-05,4.16834]
[1780081652610,39.51,73367.28,0.0,0.96995,3e-05,4.1668]
[1780081657647,39.51,73367.38,0.0,0.96995,3e-05,4.16701]
[1780081662682,39.51,73372.89,0.0,0.9701,3e-05,4.1499]
[1780081663689,39.51,73378.9,0.0,0.97027,3e-05,4.13096]
[1780081664696,39.51,73383.51,0.0,0.9704,3e-05,4.11654]
[1780081665703,39.51,73386.8,0.0,0.97049,3e-05,4.10633]
[1780081667719,39.51,73379.66,0.0,0.97028,3e-05,4.12925]
[1780081668726,39.51,73382.87,0.0,0.97037,3e-05,4.11925]
[1780081669733,39.51,73380.36,0.0,0.9703,3e-05,4.12735]
[1780081672753,39.51,73382.78,0.0,0.97036,3e-05,4.12017]
[1780081673761,39.51,73385.36,0.0,0.97043,3e-05,4.11219]
[1780081677788,39.52,73387.69,0.0,0.97049,3e-05,4.10559]
[1780081680473,39.52,73388.63,0.0,0.97052,3e-05,4.10282]
[1780081679803,39.52,73390.48,0.0,0.97057,3e-05,4.0972]
[1780081682824,39.52,73387.94,0.0,0.97049,3e-05,4.10582]
[1780081684838,39.52,73392.19,0.0,0.9706,3e-05,4.09284]
[1780081686852,39.52,73394.69,0.0,0.97067,3e-05,4.08543]
[1780081691887,39.52,73393.75,0.0,0.97063,3e-05,4.08949]
[1780081696922,39.53,73394.18,0.0,0.97064,3e-05,4.08923]
[1780081699943,39.53,73389.87,0.0,0.97051,3e-05,4.10345]
[1780081704978,39.53,73389.63,0.0,0.9705,3e-05,4.10516]
[1780081705984,39.53,73386.02,0.0,0.9704,3e-05,4.11673]
[1780081710014,39.53,73383.78,0.0,0.97033,3e-05,4.12448]
[1780081712028,39.54,73382.03,0.0,0.97029,3e-05,4.12778]
[1780081717063,39.54,73382.41,0.0,0.9703,3e-05,4.12734]
[1780081722099,39.54,73382.36,0.0,0.97029,3e-05,4.12823]
[1780081728140,39.54,73381.61,0.0,0.97026,3e-05,4.13145]
[1780081732169,39.54,73383.32,0.0,0.9703,3e-05,4.12659]
[1780081737204,39.55,73384.27,0.0,0.97032,3e-05,4.12431]
[1780081738211,39.55,73386.36,0.0,0.97038,3e-05,4.11786]
[1780081743246,39.55,73385.98,0.0,0.97036,3e-05,4.11984]
[1780081748281,39.55,73386.49,0.0,0.97037,3e-05,4.11899]
[1780081753316,39.55,73386.71,0.0,0.97037,3e-05,4.11905]
[1780081755330,39.55,73383.53,0.0,0.97028,3e-05,4.12939]
[1780081757345,39.55,73385.23,0.0,0.97032,3e-05,4.12427]
[1780081761373,39.55,73392.54,0.0,0.97052,3e-05,4.10179]
[1780081762380,39.56,73396.84,0.0,0.97064,3e-05,4.08846]
[1780081765401,39.56,73398.95,0.0,0.97069,3e-05,4.08246]
[1780081770435,39.56,73399.59,0.0,0.9707,3e-05,4.08153]
[1780081771443,39.56,73403.91,0.0,0.97084,3e-05,4.0657]
[1780081772450,39.56,73406.97,0.0,0.97092,3e-05,4.05638]
[1780081774464,39.56,73399.77,0.0,0.97071,3e-05,4.07941]
[1780081775471,39.56,73391.81,0.0,0.97049,3e-05,4.10463]
[1780081776478,39.56,73389.44,0.0,0.97043,3e-05,4.11227]
[1780081778492,39.56,73387.57,0.0,0.97037,3e-05,4.11848]
[1780081781513,39.57,73385.64,0.0,0.97031,3e-05,4.12504]
[1780081782522,39.57,73375.0,0.0,0.97001,3e-05,4.15889]
[1780081783527,39.57,73372.61,0.0,0.96995,3e-05,4.16657]
[1780081786548,39.57,73370.65,0.0,0.96989,3e-05,4.17302]
[1780081787555,39.57,73367.09,0.0,0.96979,3e-05,4.18443]
[1780081788562,39.57,73362.88,0.0,0.96967,3e-05,4.19792]
[1780081790577,39.57,73365.77,0.0,0.96975,3e-05,4.18873]
[1780081791584,39.57,73368.97,0.0,0.96984,3e-05,4.17856]
[1780081791649,39.57,73368.97,0.0,0.96984,3e-05,4.17856]
[1780081797626,39.57,73372.15,0.0,0.96993,3e-05,4.1688]
[1780081802661,39.57,73371.7,0.0,0.96991,3e-05,4.17058]
[1780081807696,39.57,73371.18,0.0,0.96989,3e-05,4.17254]
[1780081813738,39.57,73367.83,0.0,0.9698,3e-05,4.18354]
[1780081818774,39.57,73370.15,0.0,0.96986,3e-05,4.17635]
[1780081823809,39.57,73370.65,0.0,0.96987,3e-05,4.17498]
[1780081828844,39.57,73371.15,0.0,0.96988,3e-05,4.17361]
[1780081829851,39.57,73373.02,0.0,0.96994,3e-05,4.16771]
[1780081830858,39.57,73376.66,0.0,0.97004,3e-05,4.15624]
[1780081835893,39.57,73376.76,0.0,0.97005,3e-05,4.15374]
[1780081838914,39.58,73378.49,0.0,0.9701,3e-05,4.14849]
[1780081843949,39.58,73379.14,0.0,0.97012,3e-05,4.14683]
[1780081844956,39.58,73380.89,0.0,0.97016,3e-05,4.14137]
[1780081848984,39.58,73383.19,0.0,0.97022,3e-05,4.13448]
[1780081854019,39.58,73382.38,0.0,0.9702,3e-05,4.13757]
[1780081859182,39.58,73382.87,0.0,0.97021,3e-05,4.13645]
[1780081860062,39.58,73379.68,0.0,0.97012,3e-05,4.14675]
[1780081863083,39.58,73377.24,0.0,0.97005,3e-05,4.15475]
[1780081864090,39.58,73372.03,0.0,0.9699,3e-05,4.17138]
[1780081865097,39.58,73370.07,0.0,0.96984,3e-05,4.17767]
[1780081866104,39.58,73366.7,0.0,0.96975,3e-05,4.18845]
[1780081870842,39.58,73366.48,0.0,0.96974,3e-05,4.18923]
[1780081875168,39.58,73360.91,0.0,0.96958,3e-05,4.20715]
[1780081876175,39.58,73358.1,0.0,0.9695,3e-05,4.21615]
[1780081877182,39.58,73361.24,0.0,0.96959,3e-05,4.20606]
[1780081881210,39.58,73359.51,0.0,0.96954,3e-05,4.21159]
[1780081884231,39.58,73357.31,0.0,0.96948,3e-05,4.2186]
[1780081889266,39.58,73357.49,0.0,0.96949,3e-05,4.21789]
[1780081890273,39.58,73359.19,0.0,0.96953,3e-05,4.21241]
[1780081892287,39.58,73362.44,0.0,0.96964,3e-05,4.19942]
[1780081893294,39.58,73366.79,0.0,0.96977,3e-05,4.18553]
[1780081898334,39.58,73371.82,0.0,0.96991,3e-05,4.16966]
[1780081899341,39.58,73377.63,0.0,0.97007,3e-05,4.15126]
[1780081900348,39.58,73372.68,0.0,0.96993,3e-05,4.16707]
[1780081902362,39.58,73370.19,0.0,0.96986,3e-05,4.1751]
[1780081904376,39.58,73367.31,0.0,0.96978,3e-05,4.18437]
[1780081907397,39.58,73364.9,0.0,0.96971,3e-05,4.19215]
[1780081912432,39.58,73363.64,0.0,0.96967,3e-05,4.19624]
[1780081913443,39.58,73368.21,0.0,0.9698,3e-05,4.18166]
[1780081914448,39.58,73371.62,0.0,0.9699,3e-05,4.17083]
[1780081915455,39.58,73369.49,0.0,0.96984,3e-05,4.17767]
[1780081917468,39.58,73364.1,0.0,0.96968,3e-05,4.19495]
[1780081918476,39.58,73360.86,0.0,0.96959,3e-05,4.20533]
[1780081919483,39.58,73358.71,0.0,0.96953,3e-05,4.21221]
[1780081920490,39.58,73356.18,0.0,0.96946,3e-05,4.22031]
[1780081921497,39.58,73354.47,0.0,0.96941,3e-05,4.22577]
[1780081925525,39.58,73352.07,0.0,0.96934,3e-05,4.23334]
[1780081929553,39.58,73354.44,0.0,0.96941,3e-05,4.22554]
[1780081933581,39.58,73351.01,0.0,0.96932,3e-05,4.23643]
[1780081934588,39.58,73348.38,0.0,0.96924,3e-05,4.24485]
[1780081937610,39.58,73338.4,0.0,0.96895,3e-05,4.27689]
[1780081938616,39.58,73334.56,0.0,0.96884,3e-05,4.28923]
[1780081940630,39.58,73331.19,0.0,0.96875,3e-05,4.29991]
[1780081942644,39.58,73333.55,0.0,0.96882,3e-05,4.29191]
[1780081947679,39.58,73333.7,0.0,0.96883,3e-05,4.29074]
[1780081950699,39.58,73341.67,0.0,0.96907,3e-05,4.26451]
[1780081953721,39.58,73342.97,0.0,0.96912,3e-05,4.25748]
[1780081956743,39.58,73344.83,0.0,0.96918,3e-05,4.25125]
[1780081961778,39.58,73344.05,0.0,0.96916,3e-05,4.25345]
[1780081966813,39.57,73343.85,0.0,0.96916,3e-05,4.25378]
[1780081971848,39.57,73344.53,0.0,0.96918,3e-05,4.25126]
[1780081976883,39.57,73344.9,0.0,0.96919,3e-05,4.24978]
[1780081981922,39.57,73344.17,0.0,0.96917,3e-05,4.25188]
[1780081986958,39.57,73344.1,0.0,0.96917,3e-05,4.25185]
[1780081991993,39.57,73343.34,0.0,0.96915,3e-05,4.25399]
[1780081994007,39.57,73334.1,0.0,0.96889,3e-05,4.2838]
[1780081995014,39.57,73331.05,0.0,0.9688,3e-05,4.2936]
[1780082000049,39.57,73329.14,0.0,0.96875,3e-05,4.2992]
[1780082005084,39.57,73330.47,0.0,0.96879,3e-05,4.29421]
[1780082010119,39.56,73330.7,0.0,0.96881,3e-05,4.29282]
[1780082015154,39.56,73330.7,0.0,0.96883,3e-05,4.2896]
[1780082019182,39.56,73328.52,0.0,0.96877,3e-05,4.29616]
[1780082020189,39.56,73331.3,0.0,0.96885,3e-05,4.28698]
[1780082025224,39.56,73331.9,0.0,0.96888,3e-05,4.28441]
[1780082031266,39.56,73332.13,0.0,0.96889,3e-05,4.28292]
[1780082033280,39.56,73339.98,0.0,0.96912,3e-05,4.25724]
[1780082034287,39.56,73342.62,0.0,0.96919,3e-05,4.24863]
[1780082039322,39.56,73344.18,0.0,0.96924,3e-05,4.24331]
[1780082044357,39.55,73344.53,0.0,0.96925,3e-05,4.24191]
[1780082049392,39.55,73344.28,0.0,0.96925,3e-05,4.24245]
[1780082053420,39.55,73341.65,0.0,0.96918,3e-05,4.25075]
[1780082054427,39.55,73335.73,0.0,0.96901,3e-05,4.26983]
[1780082059462,39.55,73332.48,0.0,0.96892,3e-05,4.27989]
[1780082064497,39.55,73332.39,0.0,0.96892,3e-05,4.27958]
[1780082069533,39.55,73334.01,0.0,0.96897,3e-05,4.27375]
[1780082072553,39.55,73329.71,0.0,0.96887,3e-05,4.28477]
[1780082073561,39.55,73327.75,0.0,0.96881,3e-05,4.29101]
[1780082077589,39.55,73331.51,0.0,0.96892,3e-05,4.27821]
[1780082078596,39.55,73333.36,0.0,0.96898,3e-05,4.27209]
[1780082084638,39.54,73333.74,0.0,0.969,3e-05,4.27022]
[1780082088666,39.54,73331.87,0.0,0.96895,3e-05,4.27586]
[1780082093701,39.54,73332.0,0.0,0.96895,3e-05,4.27486]
[1780082098736,39.54,73332.25,0.0,0.96897,3e-05,4.27349]
[1780082101769,39.54,73324.68,0.0,0.96875,3e-05,4.29776]
[1780082102774,39.54,73321.17,0.0,0.96865,3e-05,4.30904]
[1780082103781,39.54,73329.59,0.0,0.96889,3e-05,4.28145]
[1780082104788,39.54,73331.69,0.0,0.96896,3e-05,4.27451]
[1780082105799,39.54,73334.13,0.0,0.96903,3e-05,4.26649]
[1780082106803,39.54,73339.64,0.0,0.96919,3e-05,4.24856]
[1780082107810,39.54,73342.32,0.0,0.96927,3e-05,4.23984]
[1780082112845,39.54,73345.79,0.0,0.96937,3e-05,4.22839]
[1780082113852,39.54,73349.01,0.0,0.96946,3e-05,4.218]
[1780082114859,39.54,73351.36,0.0,0.96953,3e-05,4.21044]
[1780082117881,39.54,73345.33,0.0,0.96936,3e-05,4.22981]
[1780082119894,39.54,73348.63,0.0,0.96945,3e-05,4.21913]
[1780082124930,39.54,73347.77,0.0,0.96943,3e-05,4.22179]
[1780082129965,39.54,73345.93,0.0,0.96938,3e-05,4.2276]
[1780082130972,39.54,73322.46,0.0,0.9687,3e-05,4.30362]
[1780082131979,39.54,73313.36,0.0,0.96845,3e-05,4.33072]
[1780082132986,39.53,73313.08,0.0,0.96844,3e-05,4.33148]
[1780082134565,39.53,73316.18,0.0,0.96854,3e-05,4.32092]
[1780082135000,39.53,73318.17,0.0,0.96859,3e-05,4.31442]
[1780082140035,39.53,73319.69,0.0,0.96865,3e-05,4.30856]
[1780082145070,39.53,73320.8,0.0,0.96869,3e-05,4.3041]
[1780082146665,39.53,73320.8,0.0,0.96869,3e-05,4.3041]
[1780082152119,39.53,73321.35,0.0,0.96871,3e-05,4.30118]
[1780082155140,39.52,73319.5,0.0,0.96866,3e-05,4.30674]
[1780082160178,39.52,73318.12,0.0,0.96863,3e-05,4.31041]
[1780082162192,39.52,73309.74,0.0,0.96839,3e-05,4.33749]
[1780082163199,39.52,73305.94,0.0,0.96828,3e-05,4.34957]
[1780082165213,39.52,73297.9,0.0,0.96804,3e-05,4.37581]
[1780082167227,39.52,73298.75,0.0,0.96807,3e-05,4.37219]
[1780082172262,39.51,73300.59,0.0,0.96814,3e-05,4.36479]
[1780082177297,39.51,73299.77,0.0,0.96813,3e-05,4.36618]
[1780082182336,39.51,73300.0,0.0,0.96815,3e-05,4.36414]
[1780082187371,39.5,73299.98,0.0,0.96816,3e-05,4.36295]
[1780082192406,39.5,73299.72,0.0,0.96818,3e-05,4.35995]
[1780082195428,39.5,73297.42,0.0,0.96812,3e-05,4.36681]
[1780082200462,39.49,73296.93,0.0,0.96811,3e-05,4.36716]
[1780082205497,39.49,73297.17,0.0,0.96813,3e-05,4.36513]
[1780082210534,39.49,73288.77,0.0,0.96789,3e-05,4.39169]
[1780082211541,39.49,73292.09,0.0,0.96799,3e-05,4.38042]
[1780082216577,39.48,73292.23,0.0,0.96801,3e-05,4.37863]
[1780082218590,39.48,73298.29,0.0,0.96819,3e-05,4.3581]
[1780082219598,39.48,73300.38,0.0,0.96826,3e-05,4.35098]
[1780082222620,39.48,73306.65,0.0,0.96845,3e-05,4.32974]
[1780082227654,39.48,73306.36,0.0,0.96845,3e-05,4.32977]
[1780082230676,39.48,73296.08,0.0,0.96815,3e-05,4.36305]
[1780082231683,39.48,73293.25,0.0,0.96807,3e-05,4.37215]
[1780082232690,39.48,73290.45,0.0,0.96798,3e-05,4.38116]
[1780082234704,39.47,73288.39,0.0,0.96793,3e-05,4.38743]
[1780082235711,39.47,73280.29,0.0,0.96769,3e-05,4.41404]
[1780082236718,39.47,73279.13,0.0,0.96766,3e-05,4.41757]
[1780082240746,39.47,73276.65,0.0,0.96759,3e-05,4.42451]
[1780082244774,39.46,73274.31,0.0,0.96753,3e-05,4.43096]
[1780082246788,39.46,73267.59,0.0,0.96734,3e-05,4.45274]
[1780082247824,39.46,73267.59,0.0,0.96734,3e-05,4.45274]
[1780082247876,39.46,73267.59,0.0,0.96734,3e-05,4.45274]
[1780082247967,39.46,73267.59,0.0,0.96734,3e-05,4.45274]
[1780082247977,39.46,73266.42,0.0,0.96731,3e-05,4.45628]
[1780082253838,39.46,73261.89,0.0,0.96721,3e-05,4.46651]
[1780082254845,39.45,73259.85,0.0,0.96715,3e-05,4.47296]
[1780082258876,39.45,73262.99,0.0,0.96726,3e-05,4.4608]
[1780082259883,39.45,73260.37,0.0,0.96718,3e-05,4.46922]
[1780082260890,39.45,73258.42,0.0,0.96713,3e-05,4.47537]
[1780082261897,39.45,73245.18,0.0,0.96672,3e-05,4.51964]
[1780082262920,39.45,73237.61,0.0,0.96649,3e-05,4.54484]
[1780082263917,39.44,73231.73,0.0,0.96632,3e-05,4.56434]
[1780082265927,39.44,73239.65,0.0,0.96657,3e-05,4.53627]
[1780082266935,39.44,73239.06,0.0,0.96656,3e-05,4.53776]
[1780082271971,39.43,73240.36,0.0,0.96662,3e-05,4.5308]
[1780082273987,39.43,73250.72,0.0,0.96695,3e-05,4.49473]
[1780082274994,39.43,73259.01,0.0,0.96721,3e-05,4.46638]
[1780082276001,39.43,73259.48,0.0,0.96722,3e-05,4.4644]
[1780082277008,39.43,73253.84,0.0,0.96706,3e-05,4.48297]
[1780082278015,39.43,73250.74,0.0,0.96696,3e-05,4.493]
[1780082281132,39.42,73248.97,0.0,0.96692,3e-05,4.49764]
[1780082282088,39.42,73239.85,0.0,0.96665,3e-05,4.52806]
[1780082283095,39.42,73239.71,0.0,0.96665,3e-05,4.52802]
[1780082285109,39.42,73236.58,0.0,0.96656,3e-05,4.53764]
[1780082287124,39.42,73234.76,0.0,0.96651,3e-05,4.54276]
[1780082288131,39.41,73237.5,0.0,0.9666,3e-05,4.53291]
[1780082289138,39.41,73243.1,0.0,0.96678,3e-05,4.51339]
[1780082292158,39.41,73249.93,0.0,0.967,3e-05,4.48885]
[1780082293166,39.41,73263.65,0.0,0.96742,3e-05,4.44225]
[1780082294173,39.41,73267.6,0.0,0.96755,3e-05,4.42859]
[1780082295180,39.41,73267.52,0.0,0.96755,3e-05,4.42849]
[1780082297196,39.4,73269.97,0.0,0.96763,3e-05,4.41963]
[1780082299209,39.4,73271.91,0.0,0.96769,3e-05,4.41249]
[1780082300215,39.4,73268.03,0.0,0.96758,3e-05,4.42512]
[1780082305250,39.4,73260.89,0.0,0.96738,3e-05,4.44735]
[1780082307264,39.39,73258.5,0.0,0.96731,3e-05,4.45466]
[1780082308271,39.39,73260.52,0.0,0.96737,3e-05,4.44751]
[1780082309278,39.39,73268.99,0.0,0.96763,3e-05,4.4188]
[1780082311292,39.39,73270.87,0.0,0.96772,3e-05,4.40921]
[1780082316327,39.39,73268.6,0.0,0.96766,3e-05,4.41528]
[1780082317334,39.39,73262.12,0.0,0.96747,3e-05,4.43664]
[1780082318341,39.38,73258.31,0.0,0.96735,3e-05,4.44909]
[1780082319350,39.38,73254.68,0.0,0.96725,3e-05,4.46093]
[1780082320368,39.38,73247.8,0.0,0.96704,3e-05,4.48373]
[1780082322029,39.38,73228.05,0.0,0.96644,3e-05,4.54987]
[1780082322373,39.38,73224.93,0.0,0.96634,3e-05,4.56051]
[1780082323380,39.38,73224.23,0.0,0.96633,3e-05,4.5618]
[1780082325440,39.37,73221.82,0.0,0.96626,3e-05,4.5689]
[1780082326510,39.37,73221.82,0.0,0.96626,3e-05,4.5689]
[1780082327152,39.37,73221.82,0.0,0.96626,3e-05,4.5689]
[1780082326583,39.37,73209.91,0.0,0.96589,3e-05,4.60918]
[1780082327424,39.37,73203.6,0.0,0.9657,3e-05,4.63028]
[1780082328431,39.37,73191.27,0.0,0.96531,3e-05,4.67298]
[1780082329438,39.37,73186.99,0.0,0.96518,3e-05,4.68643]
[1780082332460,39.36,73184.39,0.0,0.96512,3e-05,4.69394]
[1780082334474,39.36,73187.07,0.0,0.96522,3e-05,4.68224]
[1780082335481,39.36,73182.89,0.0,0.9651,3e-05,4.69603]
[1780082336488,39.35,73178.81,0.0,0.96497,3e-05,4.70947]
[1780082339730,39.35,73179.1,0.0,0.965,3e-05,4.7068]
[1780082339779,39.35,73171.02,0.0,0.96474,3e-05,4.73426]
[1780082340535,39.35,73166.63,0.0,0.96461,3e-05,4.74881]
[1780082341534,39.34,73162.34,0.0,0.96448,3e-05,4.76301]
[1780082343549,39.34,73153.29,0.0,0.9642,3e-05,4.79314]
[1780082344556,39.34,73147.25,0.0,0.964,3e-05,4.81455]
[1780082345563,39.34,73146.21,0.0,0.96397,3e-05,4.81727]
[1780082350268,39.32,73147.3,0.0,0.96405,3e-05,4.80841]
[1780082350315,39.32,73147.3,0.0,0.96405,3e-05,4.80841]
[1780082350467,39.32,73147.3,0.0,0.96405,3e-05,4.80841]
[1780082350598,39.32,73147.6,0.0,0.96407,3e-05,4.80636]
[1780082351605,39.32,73165.62,0.0,0.96467,3e-05,4.74175]
[1780082352612,39.32,73161.52,0.0,0.96454,3e-05,4.75531]
[1780082353618,39.31,73163.57,0.0,0.96462,3e-05,4.74721]
[1780082354626,39.31,73160.78,0.0,0.96454,3e-05,4.75616]
[1780082359012,39.3,73157.82,0.0,0.96447,3e-05,4.76307]
[1780082359661,39.3,73154.23,0.0,0.96436,3e-05,4.77485]
[1780082361675,39.29,73161.76,0.0,0.96463,3e-05,4.74647]
[1780082362682,39.29,73174.29,0.0,0.96504,3e-05,4.70166]
[1780082363689,39.29,73178.82,0.0,0.96519,3e-05,4.68506]
[1780082364696,39.29,73180.57,0.0,0.96526,3e-05,4.6782]
[1780082365703,39.29,73186.88,0.0,0.96546,3e-05,4.6555]
[1780082366710,39.28,73188.63,0.0,0.96553,3e-05,4.64872]
[1780082371745,39.28,73185.0,0.0,0.96546,3e-05,4.65514]
[1780082372752,39.27,73181.84,0.0,0.96537,3e-05,4.66542]
[1780082375774,39.27,73171.41,0.0,0.96505,3e-05,4.6996]
[1780082376781,39.27,73167.41,0.0,0.96493,3e-05,4.71281]
[1780082377789,39.26,73176.71,0.0,0.96524,3e-05,4.67948]
[1780082378797,39.26,73181.66,0.0,0.9654,3e-05,4.66148]
[1780082379804,39.26,73184.6,0.0,0.9655,3e-05,4.65054]
[1780082380811,39.26,73186.85,0.0,0.96558,3e-05,4.64202]
[1780082382825,39.25,73188.77,0.0,0.96565,3e-05,4.63398]
[1780082383810,39.25,73188.77,0.0,0.96565,3e-05,4.63398]
[1780082383861,39.25,73188.77,0.0,0.96565,3e-05,4.63398]
[1780082383969,39.25,73188.77,0.0,0.96565,3e-05,4.63398]
[1780082389874,39.24,73189.81,0.0,0.96573,3e-05,4.62569]
[1780082391888,39.24,73193.47,0.0,0.96586,3e-05,4.61171]
[1780082392895,39.24,73195.83,0.0,0.96594,3e-05,4.60292]
[1780082394909,39.23,73199.26,0.0,0.96606,3e-05,4.58986]
[1780082397981,39.23,73199.8,0.0,0.96608,3e-05,4.58681]
[1780082398033,39.23,73199.8,0.0,0.96608,3e-05,4.58681]
[1780082398217,39.23,73199.8,0.0,0.96608,3e-05,4.58681]
[1780082400955,39.23,73214.81,0.0,0.96658,3e-05,4.53302]
[1780082401964,39.22,73219.22,0.0,0.96672,3e-05,4.51749]
[1780082406753,39.22,73219.76,0.0,0.96675,3e-05,4.51378]
[1780082406902,39.22,73219.76,0.0,0.96675,3e-05,4.51378]
[1780082406968,39.22,73219.76,0.0,0.96675,3e-05,4.51378]
[1780082412038,39.21,73219.8,0.0,0.96678,3e-05,4.51092]
[1780082416066,39.21,73217.62,0.0,0.96673,3e-05,4.51651]
[1780082418419,39.2,73218.58,0.0,0.96676,3e-05,4.51231]
[1780082418471,39.2,73218.58,0.0,0.96676,3e-05,4.51231]
[1780082420021,39.2,73217.77,0.0,0.96674,3e-05,4.51461]
[1780082420221,39.2,73217.77,0.0,0.96674,3e-05,4.51461]
[1780082426136,39.19,73218.95,0.0,0.96681,3e-05,4.50742]
[1780082427234,39.19,73218.95,0.0,0.96681,3e-05,4.50742]
[1780082427286,39.19,73218.95,0.0,0.96681,3e-05,4.50742]
[1780082427474,39.19,73219.38,0.0,0.96682,3e-05,4.50551]
[1780082430163,39.19,73216.5,0.0,0.96675,3e-05,4.51397]
[1780082431174,39.19,73195.95,0.0,0.96613,3e-05,4.58122]
[1780082431635,39.19,73195.95,0.0,0.96613,3e-05,4.58122]
[1780082431737,39.19,73195.95,0.0,0.96613,3e-05,4.58122]
[1780082432178,39.19,73185.36,0.0,0.9658,3e-05,4.61721]
[1780082433185,39.19,73189.85,0.0,0.96595,3e-05,4.60105]
[1780082435268,39.18,73190.81,0.0,0.96598,3e-05,4.59712]
[1780082435403,39.18,73190.54,0.0,0.96598,3e-05,4.59745]
[1780082435448,39.18,73190.54,0.0,0.96598,3e-05,4.59745]
[1780082435547,39.18,73190.54,0.0,0.96598,3e-05,4.59745]
[1780082438891,39.18,73190.55,0.0,0.96599,3e-05,4.5956]
[1780082438967,39.18,73190.55,0.0,0.96599,3e-05,4.5956]
[1780082439227,39.18,73190.21,0.0,0.96599,3e-05,4.59617]
[1780082440564,39.17,73190.65,0.0,0.96601,3e-05,4.59406]
[1780082440615,39.17,73190.65,0.0,0.96601,3e-05,4.59406]
[1780082440718,39.17,73190.65,0.0,0.96601,3e-05,4.59406]
[1780082444262,39.17,73200.0,0.0,0.96632,3e-05,4.5595]
[1780082445269,39.17,73196.1,0.0,0.96621,3e-05,4.57239]
[1780082447960,39.16,73196.34,0.0,0.96622,3e-05,4.57048]
[1780082447973,39.16,73196.34,0.0,0.96622,3e-05,4.57048]
[1780082448013,39.16,73196.34,0.0,0.96622,3e-05,4.57048]
[1780082448219,39.16,73196.34,0.0,0.96622,3e-05,4.57048]
[1780082449521,39.16,73195.3,0.0,0.9662,3e-05,4.57297]
[1780082449573,39.16,73195.3,0.0,0.9662,3e-05,4.57297]
[1780082449719,39.16,73195.3,0.0,0.9662,3e-05,4.57297]
[1780082450304,39.16,73197.34,0.0,0.96627,3e-05,4.56541]
[1780082452781,39.16,73194.49,0.0,0.96619,3e-05,4.57416]
[1780082452829,39.16,73194.49,0.0,0.96619,3e-05,4.57416]
[1780082452967,39.16,73194.49,0.0,0.96619,3e-05,4.57416]
[1780082454528,39.15,73195.21,0.0,0.96622,3e-05,4.57061]
[1780082454578,39.15,73195.21,0.0,0.96622,3e-05,4.57061]
[1780082454720,39.15,73195.21,0.0,0.96622,3e-05,4.57061]
[1780082455340,39.15,73195.61,0.0,0.96624,3e-05,4.56871]
[1780082457353,39.15,73187.11,0.0,0.96598,3e-05,4.59695]
[1780082457374,39.15,73187.11,0.0,0.96598,3e-05,4.59695]
[1780082457426,39.15,73187.11,0.0,0.96598,3e-05,4.59695]
[1780082457470,39.15,73187.11,0.0,0.96598,3e-05,4.59695]
[1780082458677,39.15,73184.76,0.0,0.96591,3e-05,4.60451]
[1780082458719,39.15,73184.76,0.0,0.96591,3e-05,4.60451]
[1780082458791,39.15,73184.76,0.0,0.96591,3e-05,4.60451]
[1780082459368,39.15,73183.64,0.0,0.96588,3e-05,4.6078]
[1780082462588,39.14,73183.04,0.0,0.96587,3e-05,4.60869]
[1780082462720,39.14,73183.04,0.0,0.96587,3e-05,4.60869]
[1780082462803,39.14,73180.19,0.0,0.96579,3e-05,4.61734]
[1780082464595,39.14,73180.16,0.0,0.96579,3e-05,4.61745]
[1780082464638,39.14,73180.16,0.0,0.96579,3e-05,4.61745]
[1780082464719,39.14,73180.16,0.0,0.96579,3e-05,4.61745]
[1780082467112,39.14,73180.45,0.0,0.96581,3e-05,4.61521]
[1780082467116,39.14,73180.45,0.0,0.96581,3e-05,4.61521]
[1780082467219,39.14,73180.45,0.0,0.96581,3e-05,4.61521]
[1780082467318,39.13,73178.6,0.0,0.96576,3e-05,4.6204]
[1780082472462,39.13,73180.83,0.0,0.96586,3e-05,4.60953]
[1780082475101,39.13,73180.22,0.0,0.96585,3e-05,4.61102]
[1780082475221,39.13,73180.22,0.0,0.96585,3e-05,4.61102]
[1780082476268,39.12,73180.3,0.0,0.96586,3e-05,4.60953]
[1780082476321,39.12,73180.3,0.0,0.96586,3e-05,4.60953]
[1780082476313,39.12,73180.69,0.0,0.96588,3e-05,4.60757]
[1780082476468,39.12,73180.69,0.0,0.96588,3e-05,4.60757]
[1780082476694,39.12,73181.43,0.0,0.96591,3e-05,4.6044]
[1780082478506,39.12,73185.62,0.0,0.96605,3e-05,4.5893]
[1780082479660,39.12,73185.62,0.0,0.96605,3e-05,4.5893]
[1780082479712,39.12,73185.62,0.0,0.96605,3e-05,4.5893]
[1780082479722,39.12,73185.62,0.0,0.96605,3e-05,4.5893]
[1780082480774,39.11,73187.76,0.0,0.96613,3e-05,4.58075]
[1780082480820,39.11,73187.76,0.0,0.96613,3e-05,4.58075]
[1780082480969,39.11,73187.76,0.0,0.96613,3e-05,4.58075]
[1780082481070,39.11,73189.12,0.0,0.96617,3e-05,4.5755]
[1780082481525,39.11,73193.45,0.0,0.96631,3e-05,4.56059]
[1780082484388,39.11,73193.06,0.0,0.9663,3e-05,4.56137]
[1780082484437,39.11,73195.67,0.0,0.96639,3e-05,4.55187]
[1780082484468,39.11,73195.67,0.0,0.96639,3e-05,4.55187]
[1780082487160,39.11,73195.7,0.0,0.9664,3e-05,4.55073]
[1780082487212,39.11,73195.7,0.0,0.9664,3e-05,4.55073]
[1780082487341,39.1,73197.76,0.0,0.96647,3e-05,4.54265]
[1780082487467,39.1,73197.76,0.0,0.96647,3e-05,4.54265]
[1780082491134,39.1,73201.24,0.0,0.96659,3e-05,4.52976]
[1780082491139,39.1,73201.24,0.0,0.96659,3e-05,4.52976]
[1780082491218,39.1,73201.24,0.0,0.96659,3e-05,4.52976]
[1780082496608,39.09,73200.19,0.0,0.96661,3e-05,4.52748]
[1780082498067,39.09,73199.61,0.0,0.96659,3e-05,4.529]
[1780082498195,39.09,73199.61,0.0,0.96659,3e-05,4.529]
[1780082498223,39.09,73199.61,0.0,0.96659,3e-05,4.529]
[1780082498296,39.09,73198.22,0.0,0.96655,3e-05,4.53331]
[1780082499014,39.09,73198.22,0.0,0.96655,3e-05,4.53331]
[1780082499066,39.09,73198.22,0.0,0.96655,3e-05,4.53331]
[1780082499224,39.09,73198.22,0.0,0.96655,3e-05,4.53331]
[1780082501665,39.09,73204.44,0.0,0.96676,3e-05,4.5102]
[1780082503308,39.09,73204.44,0.0,0.96676,3e-05,4.5102]
[1780082503319,39.09,73204.44,0.0,0.96676,3e-05,4.5102]
[1780082503391,39.09,73205.28,0.0,0.96679,3e-05,4.50691]
[1780082503470,39.09,73205.28,0.0,0.96679,3e-05,4.50691]
[1780082505940,39.08,73207.11,0.0,0.96686,3e-05,4.49983]
[1780082505971,39.08,73207.11,0.0,0.96686,3e-05,4.49983]
[1780082508687,39.08,73209.37,0.0,0.96694,3e-05,4.49095]
[1780082508720,39.08,73209.37,0.0,0.96694,3e-05,4.49095]
[1780082508740,39.08,73209.37,0.0,0.96694,3e-05,4.49095]
[1780082508788,39.08,73209.68,0.0,0.96695,3e-05,4.48952]
[1780082510728,39.08,73213.36,0.0,0.96707,3e-05,4.47625]
[1780082512217,39.08,73213.36,0.0,0.96707,3e-05,4.47625]
[1780082512344,39.08,73213.36,0.0,0.96707,3e-05,4.47625]
[1780082512418,39.08,73213.26,0.0,0.96707,3e-05,4.47624]
[1780082512467,39.08,73213.26,0.0,0.96707,3e-05,4.47624]
[1780082513220,39.08,73213.26,0.0,0.96707,3e-05,4.47624]
[1780082513227,39.08,73201.73,0.0,0.96672,3e-05,4.51519]
[1780082513749,39.07,73201.47,0.0,0.96671,3e-05,4.51566]
[1780082515255,39.07,73201.47,0.0,0.96671,3e-05,4.51566]
[1780082515406,39.07,73201.47,0.0,0.96671,3e-05,4.51566]
[1780082515338,39.07,73198.72,0.0,0.96663,3e-05,4.52465]
[1780082515469,39.07,73198.72,0.0,0.96663,3e-05,4.52465]
[1780082516265,39.07,73198.72,0.0,0.96663,3e-05,4.52465]
[1780082516318,39.07,73198.72,0.0,0.96663,3e-05,4.52465]
[1780082516367,39.07,73199.14,0.0,0.96665,3e-05,4.52278]
[1780082516468,39.07,73199.14,0.0,0.96665,3e-05,4.52278]
[1780082519791,39.07,73204.89,0.0,0.96684,3e-05,4.50143]
[1780082520471,39.07,73204.89,0.0,0.96684,3e-05,4.50143]
[1780082520485,39.07,73204.89,0.0,0.96684,3e-05,4.50143]
[1780082520721,39.07,73204.89,0.0,0.96684,3e-05,4.50143]
[1780082521409,39.07,73204.89,0.0,0.96684,3e-05,4.50143]
[1780082521424,39.07,73202.15,0.0,0.96676,3e-05,4.5104]
[1780082521460,39.07,73202.15,0.0,0.96676,3e-05,4.5104]
[1780082521466,39.07,73202.15,0.0,0.96676,3e-05,4.5104]
[1780082522822,39.06,73194.93,0.0,0.96654,3e-05,4.53432]
[1780082523844,39.06,73183.61,0.0,0.96619,3e-05,4.57282]
[1780082524850,39.06,73184.64,0.0,0.96623,3e-05,4.56876]
[1780082525770,39.06,73184.64,0.0,0.96623,3e-05,4.56876]
[1780082525782,39.06,73184.64,0.0,0.96623,3e-05,4.56876]
[1780082525970,39.06,73184.64,0.0,0.96623,3e-05,4.56876]
[1780082526578,39.06,73184.52,0.0,0.96623,3e-05,4.56868]
[1780082526630,39.06,73184.52,0.0,0.96623,3e-05,4.56868]
[1780082526724,39.06,73184.52,0.0,0.96623,3e-05,4.56868]
[1780082526864,39.06,73184.62,0.0,0.96624,3e-05,4.56784]
[1780082529885,39.06,73190.93,0.0,0.96645,3e-05,4.54464]
[1780082531167,39.06,73190.93,0.0,0.96645,3e-05,4.54464]
[1780082531218,39.06,73190.93,0.0,0.96645,3e-05,4.54464]
[1780082531219,39.06,73190.93,0.0,0.96645,3e-05,4.54464]
[1780082531469,39.05,73191.56,0.0,0.96647,3e-05,4.54202]
[1780082532225,39.05,73191.56,0.0,0.96647,3e-05,4.54202]
[1780082532278,39.05,73191.56,0.0,0.96647,3e-05,4.54202]
[1780082532375,39.05,73191.5,0.0,0.96647,3e-05,4.54177]
[1780082532470,39.05,73191.5,0.0,0.96647,3e-05,4.54177]
[1780082538448,39.05,73191.88,0.0,0.9665,3e-05,4.53825]
[1780082539519,39.04,73191.61,0.0,0.9665,3e-05,4.5383]
[1780082539571,39.04,73191.61,0.0,0.9665,3e-05,4.5383]
[1780082539721,39.04,73191.61,0.0,0.9665,3e-05,4.5383]
[1780082540177,39.04,73191.61,0.0,0.9665,3e-05,4.5383]
[1780082540219,39.04,73191.61,0.0,0.9665,3e-05,4.5383]
[1780082540254,39.04,73191.61,0.0,0.9665,3e-05,4.5383]
[1780082540278,39.04,73192.54,0.0,0.96654,3e-05,4.53467]
[1780082544911,39.04,73192.44,0.0,0.96655,3e-05,4.5333]
[1780082544963,39.04,73192.44,0.0,0.96655,3e-05,4.5333]
[1780082544971,39.04,73192.44,0.0,0.96655,3e-05,4.5333]
[1780082544990,39.04,73192.94,0.0,0.96657,3e-05,4.53116]
[1780082549785,39.03,73192.85,0.0,0.96658,3e-05,4.52979]
[1780082549843,39.03,73192.85,0.0,0.96658,3e-05,4.52979]
[1780082549968,39.03,73192.85,0.0,0.96658,3e-05,4.52979]
[1780082550029,39.03,73189.33,0.0,0.96647,3e-05,4.54147]
[1780082550685,39.03,73189.33,0.0,0.96647,3e-05,4.54147]
[1780082550700,39.03,73189.33,0.0,0.96647,3e-05,4.54147]
[1780082550722,39.03,73189.33,0.0,0.96647,3e-05,4.54147]
[1780082551036,39.03,73188.63,0.0,0.96648,3e-05,4.54076]
[1780082553050,39.03,73194.39,0.0,0.96666,3e-05,4.52013]
[1780082555360,39.03,73196.76,0.0,0.96674,3e-05,4.51162]
[1780082555373,39.03,73196.76,0.0,0.96674,3e-05,4.51162]
[1780082555420,39.03,73196.76,0.0,0.96674,3e-05,4.51162]
[1780082555463,39.03,73199.15,0.0,0.96682,3e-05,4.50306]
[1780082555694,39.03,73199.15,0.0,0.96682,3e-05,4.50306]
[1780082555730,39.03,73199.15,0.0,0.96682,3e-05,4.50306]
[1780082556071,39.03,73204.18,0.0,0.96698,3e-05,4.48553]
[1780082561106,39.02,73204.64,0.0,0.96701,3e-05,4.4823]
[1780082563396,39.02,73209.83,0.0,0.96717,3e-05,4.46399]
[1780082563639,39.02,73209.83,0.0,0.96717,3e-05,4.46399]
[1780082563685,39.02,73209.83,0.0,0.96717,3e-05,4.46399]
[1780082563723,39.02,73209.83,0.0,0.96717,3e-05,4.46399]
[1780082564127,39.02,73210.13,0.0,0.96719,3e-05,4.46267]
[1780082569162,39.02,73211.2,0.0,0.96723,3e-05,4.45758]
[1780082569553,39.02,73211.2,0.0,0.96723,3e-05,4.45758]
[1780082569603,39.02,73211.2,0.0,0.96723,3e-05,4.45758]
[1780082569719,39.02,73211.2,0.0,0.96723,3e-05,4.45758]
[1780082570169,39.01,73211.02,0.0,0.96723,3e-05,4.4579]
[1780082575204,39.01,73212.22,0.0,0.96728,3e-05,4.4524]
[1780082577598,39.01,73209.81,0.0,0.96721,3e-05,4.46001]
[1780082577650,39.01,73209.81,0.0,0.96721,3e-05,4.46001]
[1780082577719,39.01,73209.81,0.0,0.96721,3e-05,4.46001]
[1780082578225,39.01,73206.67,0.0,0.96711,3e-05,4.47038]
[1780082583260,39.0,73208.55,0.0,0.96719,3e-05,4.46243]
[1780082585229,39.0,73208.14,0.0,0.96718,3e-05,4.46351]
[1780082585281,39.0,73208.14,0.0,0.96718,3e-05,4.46351]
[1780082585470,39.0,73208.14,0.0,0.96718,3e-05,4.46351]
[1780082585335,39.0,73209.79,0.0,0.96723,3e-05,4.4576]
[1780082586281,39.0,73210.26,0.0,0.96725,3e-05,4.4557]
[1780082591316,39.0,73211.69,0.0,0.9673,3e-05,4.44938]
[1780082594236,39.0,73212.19,0.0,0.96732,3e-05,4.4474]
[1780082594468,39.0,73212.19,0.0,0.96732,3e-05,4.4474]
[1780082594337,39.0,73216.93,0.0,0.96747,3e-05,4.4308]
[1780082595344,39.0,73218.32,0.0,0.96752,3e-05,4.42584]
[1780082600132,38.99,73219.83,0.0,0.96757,3e-05,4.41979]
[1780082600140,38.99,73219.83,0.0,0.96757,3e-05,4.41979]
[1780082600219,38.99,73219.83,0.0,0.96757,3e-05,4.41979]
[1780082600379,38.99,73220.41,0.0,0.96759,3e-05,4.41759]
[1780082605414,38.99,73221.57,0.0,0.96764,3e-05,4.4125]
[1780082606115,38.99,73221.57,0.0,0.96764,3e-05,4.4125]
[1780082606121,38.99,73221.57,0.0,0.96764,3e-05,4.4125]
[1780082606527,38.99,73229.71,0.0,0.96789,3e-05,4.38489]
[1780082606719,38.99,73229.71,0.0,0.96789,3e-05,4.38489]
[1780082607428,38.99,73228.49,0.0,0.96785,3e-05,4.3888]
[1780082610468,38.99,73220.0,0.0,0.9676,3e-05,4.41681]
[1780082611562,38.99,73213.63,0.0,0.96742,3e-05,4.43545]
[1780082611648,38.99,73213.63,0.0,0.96742,3e-05,4.43545]
[1780082614382,38.98,73213.14,0.0,0.96741,3e-05,4.43656]
[1780082619195,38.98,73215.92,0.0,0.96751,3e-05,4.42584]
[1780082619866,38.98,73217.2,0.0,0.96755,3e-05,4.42126]
[1780082620528,38.98,73218.21,0.0,0.96759,3e-05,4.41761]
[1780082621255,38.98,73218.21,0.0,0.96759,3e-05,4.41761]
[1780082621535,38.98,73220.46,0.0,0.96766,3e-05,4.40978]
[1780082622138,38.98,73220.46,0.0,0.96766,3e-05,4.40978]
[1780082622190,38.98,73220.46,0.0,0.96766,3e-05,4.40978]
[1780082622480,38.98,73220.46,0.0,0.96766,3e-05,4.40978]
[1780082622542,38.98,73219.8,0.0,0.96764,3e-05,4.41178]
[1780082622824,38.98,73219.8,0.0,0.96764,3e-05,4.41178]
[1780082628584,38.98,73223.29,0.0,0.96776,3e-05,4.39871]
[1780082630708,38.97,73223.37,0.0,0.96776,3e-05,4.39802]
[1780082630717,38.97,73223.37,0.0,0.96776,3e-05,4.39802]
[1780082630760,38.97,73223.37,0.0,0.96776,3e-05,4.39802]
[1780082631449,38.97,73223.37,0.0,0.96776,3e-05,4.39802]
[1780082631524,38.97,73223.93,0.0,0.96778,3e-05,4.39593]
[1780082631580,38.97,73223.93,0.0,0.96778,3e-05,4.39593]
[1780082631719,38.97,73223.93,0.0,0.96778,3e-05,4.39593]
[1780082632099,38.97,73223.93,0.0,0.96778,3e-05,4.39593]
[1780082632139,38.97,73225.08,0.0,0.96782,3e-05,4.39186]
[1780082637647,38.97,73226.08,0.0,0.96786,3e-05,4.38752]
[1780082640110,38.97,73226.08,0.0,0.96786,3e-05,4.38752]
[1780082640161,38.97,73226.08,0.0,0.96786,3e-05,4.38752]
[1780082640218,38.97,73226.08,0.0,0.96786,3e-05,4.38752]
[1780082640320,38.97,73224.25,0.0,0.96781,3e-05,4.39309]
[1780082641252,38.97,73222.21,0.0,0.96775,3e-05,4.39975]
[1780082645703,38.97,73218.29,0.0,0.96763,3e-05,4.41208]
[1780082647165,38.97,73218.29,0.0,0.96763,3e-05,4.41208]
[1780082647216,38.97,73218.29,0.0,0.96763,3e-05,4.41208]
[1780082647218,38.97,73218.29,0.0,0.96763,3e-05,4.41208]
[1780082648152,38.96,73218.95,0.0,0.96766,3e-05,4.40939]
[1780082648218,38.96,73218.95,0.0,0.96766,3e-05,4.40939]
[1780082650738,38.96,73224.47,0.0,0.96783,3e-05,4.3901]
[1780082651993,38.96,73224.47,0.0,0.96783,3e-05,4.3901]
[1780082652202,38.96,73224.47,0.0,0.96783,3e-05,4.3901]
[1780082652219,38.96,73224.47,0.0,0.96783,3e-05,4.3901]
[1780082660808,38.96,73225.86,0.0,0.96789,3e-05,4.38341]
[1780082662822,38.96,73228.3,0.0,0.96797,3e-05,4.37484]
[1780082663788,38.96,73228.3,0.0,0.96797,3e-05,4.37484]
[1780082663841,38.96,73228.3,0.0,0.96797,3e-05,4.37484]
[1780082663969,38.96,73228.3,0.0,0.96797,3e-05,4.37484]
[1780082665843,38.95,73230.03,0.0,0.96803,3e-05,4.36831]
[1780082670878,38.95,73241.55,0.0,0.96838,3e-05,4.32898]
[1780082671885,38.95,73243.82,0.0,0.96847,3e-05,4.31871]
[1780082674108,38.95,73243.7,0.0,0.96847,3e-05,4.31902]
[1780082674114,38.95,73243.7,0.0,0.96847,3e-05,4.31902]
[1780082674219,38.95,73243.7,0.0,0.96847,3e-05,4.31902]
[1780082678935,38.95,73245.44,0.0,0.96852,3e-05,4.31264]
[1780082680693,38.95,73245.41,0.0,0.96852,3e-05,4.31264]
[1780082680723,38.95,73245.41,0.0,0.96852,3e-05,4.31264]
[1780082680741,38.95,73245.41,0.0,0.96852,3e-05,4.31264]
[1780082683813,38.95,73245.0,0.0,0.96852,3e-05,4.31372]
[1780082683967,38.95,73245.0,0.0,0.96852,3e-05,4.31372]
[1780082683970,38.95,73233.84,0.0,0.96818,3e-05,4.35081]
[1780082684977,38.95,73229.88,0.0,0.96806,3e-05,4.36389]
[1780082688796,38.95,73229.38,0.0,0.96805,3e-05,4.36502]
[1780082688838,38.95,73229.38,0.0,0.96805,3e-05,4.36502]
[1780082688967,38.95,73229.38,0.0,0.96805,3e-05,4.36502]
[1780082694148,38.94,73229.62,0.0,0.96807,3e-05,4.3633]
[1780082694196,38.94,73229.62,0.0,0.96807,3e-05,4.3633]
[1780082694219,38.94,73229.62,0.0,0.96807,3e-05,4.3633]
[1780082694342,38.94,73227.3,0.0,0.968,3e-05,4.37089]
[1780082697061,38.94,73222.92,0.0,0.96787,3e-05,4.38501]
[1780082699075,38.94,73225.57,0.0,0.96796,3e-05,4.37567]
[1780082699859,38.94,73225.57,0.0,0.96796,3e-05,4.37567]
[1780082699864,38.94,73225.57,0.0,0.96796,3e-05,4.37567]
[1780082699974,38.94,73225.57,0.0,0.96796,3e-05,4.37567]
[1780082700526,38.94,73228.78,0.0,0.96806,3e-05,4.3647]
[1780082701089,38.94,73230.9,0.0,0.96812,3e-05,4.35742]
[1780082702096,38.94,73232.88,0.0,0.96818,3e-05,4.35063]
[1780082704213,38.94,73233.2,0.0,0.96819,3e-05,4.34941]
[1780082704261,38.94,73233.2,0.0,0.96819,3e-05,4.34941]
[1780082704468,38.94,73233.2,0.0,0.96819,3e-05,4.34941]
[1780082704523,38.94,73234.92,0.0,0.96825,3e-05,4.34351]
[1780082706124,38.94,73237.7,0.0,0.96833,3e-05,4.33395]
[1780082708137,38.94,73239.88,0.0,0.9684,3e-05,4.32643]
[1780082710152,38.94,73242.1,0.0,0.96847,3e-05,4.31881]
[1780082711501,38.94,73242.1,0.0,0.96847,3e-05,4.31881]
[1780082711553,38.94,73242.1,0.0,0.96847,3e-05,4.31881]
[1780082711720,38.94,73241.09,0.0,0.96844,3e-05,4.32206]
[1780082714180,38.94,73243.69,0.0,0.96852,3e-05,4.31307]
[1780082716194,38.94,73249.5,0.0,0.96869,3e-05,4.29359]
[1780082717201,38.94,73259.56,0.0,0.96899,3e-05,4.26029]
[1780082718208,38.94,73261.28,0.0,0.96904,3e-05,4.25461]
[1780082720222,38.94,73258.6,0.0,0.96897,3e-05,4.26342]
[1780082722236,38.94,73256.48,0.0,0.9689,3e-05,4.27035]
[1780082723243,38.94,73250.62,0.0,0.96873,3e-05,4.28968]
[1780082724637,38.94,73250.62,0.0,0.96873,3e-05,4.28968]
[1780082724721,38.93,73249.16,0.0,0.96869,3e-05,4.29444]
[1780082724728,38.93,73249.16,0.0,0.96869,3e-05,4.29444]
[1780082726409,38.93,73249.08,0.0,0.96869,3e-05,4.29463]
[1780082726467,38.93,73249.08,0.0,0.96869,3e-05,4.29463]
[1780082727274,38.93,73247.13,0.0,0.96863,3e-05,4.30094]
[1780082728281,38.93,73245.04,0.0,0.96857,3e-05,4.30779]
[1780082730295,38.93,73242.81,0.0,0.9685,3e-05,4.315]
[1780082731303,38.93,73240.86,0.0,0.96846,3e-05,4.31877]
[1780082732980,38.93,73239.75,0.0,0.96843,3e-05,4.32234]
[1780082733075,38.93,73239.75,0.0,0.96843,3e-05,4.32234]
[1780082733221,38.93,73239.75,0.0,0.96843,3e-05,4.32234]
[1780082738509,38.93,73240.14,0.0,0.96845,3e-05,4.32041]
[1780082738522,38.93,73240.14,0.0,0.96845,3e-05,4.32041]
[1780082738569,38.93,73247.09,0.0,0.96866,3e-05,4.2972]
[1780082738720,38.93,73247.09,0.0,0.96866,3e-05,4.2972]
[1780082741372,38.93,73250.28,0.0,0.96875,3e-05,4.28641]
[1780082747414,38.93,73249.83,0.0,0.96874,3e-05,4.28752]
[1780082749946,38.93,73249.41,0.0,0.96873,3e-05,4.28878]
[1780082749969,38.93,73249.41,0.0,0.96873,3e-05,4.28878]
[1780082749990,38.93,73249.41,0.0,0.96873,3e-05,4.28878]
[1780082752514,38.93,73248.86,0.0,0.96872,3e-05,4.29046]
[1780082752562,38.93,73239.7,0.0,0.96844,3e-05,4.3208]
[1780082752720,38.93,73239.7,0.0,0.96844,3e-05,4.3208]
[1780082753456,38.93,73236.1,0.0,0.96834,3e-05,4.33268]
[1780082754463,38.93,73237.81,0.0,0.96839,3e-05,4.32684]
[1780082758491,38.93,73240.01,0.0,0.96846,3e-05,4.31898]
[1780082759721,38.93,73240.47,0.0,0.96848,3e-05,4.31733]
[1780082759729,38.93,73240.47,0.0,0.96848,3e-05,4.31733]
[1780082759970,38.93,73240.47,0.0,0.96848,3e-05,4.31733]
[1780082765542,38.92,73240.76,0.0,0.96849,3e-05,4.3157]
[1780082769574,38.92,73243.23,0.0,0.96857,3e-05,4.30709]
[1780082771415,38.92,73243.51,0.0,0.96858,3e-05,4.30607]
[1780082771467,38.92,73243.51,0.0,0.96858,3e-05,4.30607]
[1780082771719,38.92,73243.51,0.0,0.96858,3e-05,4.30607]
[1780082775616,38.92,73241.44,0.0,0.96852,3e-05,4.31257]
[1780082776043,38.92,73241.44,0.0,0.96852,3e-05,4.31257]
[1780082776068,38.92,73241.44,0.0,0.96852,3e-05,4.31257]
[1780082776218,38.92,73241.44,0.0,0.96852,3e-05,4.31257]
[1780082781660,38.92,73239.49,0.0,0.96846,3e-05,4.31848]
[1780082785591,38.92,73238.91,0.0,0.96845,3e-05,4.3201]
[1780082785642,38.92,73238.91,0.0,0.96845,3e-05,4.3201]
[1780082785722,38.92,73238.91,0.0,0.96845,3e-05,4.3201]
[1780082790722,38.92,73239.0,0.0,0.96846,3e-05,4.31919]
[1780082793922,38.92,73239.8,0.0,0.9685,3e-05,4.31364]
[1780082793970,38.92,73239.8,0.0,0.9685,3e-05,4.31364]
[1780082796650,38.92,73240.32,0.0,0.96852,3e-05,4.31182]
[1780082796971,38.92,73239.85,0.0,0.96851,3e-05,4.31321]
[1780082800797,38.92,73238.05,0.0,0.96846,3e-05,4.31887]
[1780082802475,38.92,73238.05,0.0,0.96846,3e-05,4.31887]
[1780082802527,38.92,73238.05,0.0,0.96846,3e-05,4.31887]
[1780082802721,38.92,73238.05,0.0,0.96846,3e-05,4.31887]
[1780082802576,38.92,73235.67,0.0,0.96839,3e-05,4.32662]
[1780082807846,38.91,73235.02,0.0,0.96837,3e-05,4.32822]
[1780082815902,38.91,73234.89,0.0,0.96838,3e-05,4.32775]
[1780082817670,38.91,73234.89,0.0,0.96838,3e-05,4.32775]
[1780082817719,38.91,73234.89,0.0,0.96838,3e-05,4.32775]
[1780082820977,38.91,73235.57,0.0,0.9684,3e-05,4.32504]
[1780082821031,38.91,73231.8,0.0,0.96829,3e-05,4.33751]
[1780082821894,38.91,73231.8,0.0,0.96829,3e-05,4.33751]
[1780082821942,38.91,73231.8,0.0,0.96829,3e-05,4.33751]
[1780082821968,38.91,73231.8,0.0,0.96829,3e-05,4.33751]
[1780082822043,38.91,73226.78,0.0,0.96814,3e-05,4.35406]
[1780082822951,38.91,73230.84,0.0,0.96826,3e-05,4.34048]
[1780082823958,38.91,73234.29,0.0,0.96837,3e-05,4.3288]
[1780082824965,38.91,73232.3,0.0,0.96831,3e-05,4.33531]
[1780082826436,38.91,73232.3,0.0,0.96831,3e-05,4.33531]
[1780082826468,38.91,73232.3,0.0,0.96831,3e-05,4.33531]
[1780082826486,38.91,73232.3,0.0,0.96831,3e-05,4.33531]
[1780082826808,38.91,73232.28,0.0,0.96831,3e-05,4.33514]
[1780082826975,38.91,73232.28,0.0,0.96831,3e-05,4.33514]
[1780082832017,38.91,73233.87,0.0,0.96836,3e-05,4.32912]
[1780082833364,38.91,73233.87,0.0,0.96836,3e-05,4.32912]
[1780082833416,38.91,73233.87,0.0,0.96836,3e-05,4.32912]
[1780082835038,38.9,73235.87,0.0,0.96843,3e-05,4.32212]
[1780082836938,38.9,73236.54,0.0,0.96845,3e-05,4.31979]
[1780082836979,38.9,73236.54,0.0,0.96845,3e-05,4.31979]
[1780082840074,38.9,73239.51,0.0,0.96854,3e-05,4.30955]
[1780082844102,38.9,73243.18,0.0,0.96865,3e-05,4.29705]
[1780082845109,38.9,73248.25,0.0,0.9688,3e-05,4.2802]
[1780082847123,38.9,73246.03,0.0,0.96874,3e-05,4.2875]
[1780082848130,38.9,73244.14,0.0,0.96868,3e-05,4.29372]
[1780082853166,38.9,73244.03,0.0,0.9687,3e-05,4.29123]
[1780082858201,38.9,73244.01,0.0,0.9687,3e-05,4.29104]
[1780082863236,38.9,73244.13,0.0,0.9687,3e-05,4.29038]
[1780082868271,38.9,73242.28,0.0,0.96865,3e-05,4.29624]
[1780082873306,38.9,73242.3,0.0,0.96866,3e-05,4.29585]
[1780082878340,38.9,73242.63,0.0,0.96867,3e-05,4.29444]
[1780082883376,38.9,73243.38,0.0,0.96869,3e-05,4.29166]
[1780082888411,38.9,73244.28,0.0,0.96872,3e-05,4.28841]
[1780082893446,38.9,73244.8,0.0,0.96874,3e-05,4.28644]
[1780082894188,38.9,73244.8,0.0,0.96874,3e-05,4.28644]
[1780082894618,38.9,73244.8,0.0,0.96874,3e-05,4.28644]
[1780082894619,38.9,73246.75,0.0,0.9688,3e-05,4.27994]
[1780082897703,38.9,73246.6,0.0,0.96879,3e-05,4.28036]
[1780082902511,38.89,73235.78,0.0,0.96847,3e-05,4.31596]
[1780082905342,38.89,73233.5,0.0,0.96841,3e-05,4.32336]
[1780082905393,38.89,73233.5,0.0,0.96841,3e-05,4.32336]
[1780082905468,38.89,73233.5,0.0,0.96841,3e-05,4.32336]
[1780082905532,38.89,73233.24,0.0,0.9684,3e-05,4.32412]
[1780082908553,38.89,73237.01,0.0,0.96852,3e-05,4.31125]
[1780082911522,38.89,73237.2,0.0,0.96852,3e-05,4.31053]
[1780082911570,38.89,73237.2,0.0,0.96852,3e-05,4.31053]
[1780082911725,38.89,73237.2,0.0,0.96852,3e-05,4.31053]
[1780082911774,38.89,73237.16,0.0,0.96854,3e-05,4.3079]
[1780082917618,38.89,73238.6,0.0,0.96859,3e-05,4.30269]
[1780082922652,38.89,73238.52,0.0,0.96859,3e-05,4.30265]
[1780082927688,38.89,73237.91,0.0,0.96857,3e-05,4.30439]
[1780082929941,38.89,73238.18,0.0,0.96858,3e-05,4.30344]
[1780082929967,38.89,73238.18,0.0,0.96858,3e-05,4.30344]
[1780082929988,38.89,73238.18,0.0,0.96858,3e-05,4.30344]
[1780082930038,38.89,73238.18,0.0,0.96858,3e-05,4.30338]
[1780082934958,38.89,73236.46,0.0,0.96853,3e-05,4.30882]
[1780082934969,38.89,73236.46,0.0,0.96853,3e-05,4.30882]
[1780082935744,38.89,73236.57,0.0,0.96854,3e-05,4.3084]
[1780082940657,38.89,73237.61,0.0,0.96857,3e-05,4.30469]
[1780082940704,38.89,73237.61,0.0,0.96857,3e-05,4.30469]
[1780082940723,38.89,73237.61,0.0,0.96857,3e-05,4.30469]
[1780082940779,38.89,73237.02,0.0,0.96855,3e-05,4.3066]
[1780082941842,38.89,73237.02,0.0,0.96855,3e-05,4.3066]
[1780082941904,38.89,73236.5,0.0,0.96854,3e-05,4.30826]
[1780082941969,38.89,73236.5,0.0,0.96854,3e-05,4.30826]
[1780082949843,38.89,73234.55,0.0,0.96848,3e-05,4.31415]
[1780082952871,38.89,73235.01,0.0,0.9685,3e-05,4.31246]
[1780082952925,38.89,73235.43,0.0,0.96851,3e-05,4.31098]
[1780082952969,38.89,73235.43,0.0,0.96851,3e-05,4.31098]
[1780082953871,38.89,73236.42,0.0,0.96854,3e-05,4.30762]
[1780082958906,38.88,73236.91,0.0,0.96856,3e-05,4.30565]
[1780082963941,38.88,73236.88,0.0,0.96856,3e-05,4.30542]
[1780082967788,38.88,73237.63,0.0,0.96859,3e-05,4.30279]
[1780082967810,38.88,73237.63,0.0,0.96859,3e-05,4.30279]
[1780082967884,38.88,73237.89,0.0,0.9686,3e-05,4.3018]
[1780082967970,38.88,73237.89,0.0,0.9686,3e-05,4.3018]
[1780082973005,38.88,73220.66,0.0,0.9681,3e-05,4.3564]
[1780082974012,38.88,73205.45,0.0,0.96764,3e-05,4.40757]
[1780082975019,38.88,73205.18,0.0,0.96763,3e-05,4.40832]
[1780082976026,38.88,73205.34,0.0,0.96764,3e-05,4.40754]
[1780082980054,38.88,73208.93,0.0,0.96775,3e-05,4.39446]
[1780082981016,38.88,73208.93,0.0,0.96775,3e-05,4.39446]
[1780082981076,38.88,73208.93,0.0,0.96775,3e-05,4.39446]
[1780082981219,38.88,73208.93,0.0,0.96775,3e-05,4.39446]
[1780082981221,38.88,73208.97,0.0,0.96776,3e-05,4.3939]
[1780082984082,38.88,73214.85,0.0,0.96794,3e-05,4.37368]
[1780082985721,38.88,73214.85,0.0,0.96794,3e-05,4.37368]
[1780082988098,38.87,73215.45,0.0,0.96796,3e-05,4.37114]
[1780082988150,38.87,73215.45,0.0,0.96796,3e-05,4.37114]
[1780082988225,38.87,73215.45,0.0,0.96796,3e-05,4.37114]
[1780082988304,38.87,73216.08,0.0,0.96799,3e-05,4.36869]
[1780082993145,38.87,73219.87,0.0,0.96811,3e-05,4.35533]
[1780082995159,38.87,73229.84,0.0,0.96841,3e-05,4.32169]
[1780082997173,38.87,73235.59,0.0,0.96858,3e-05,4.30228]
[1780082998128,38.87,73235.59,0.0,0.96858,3e-05,4.30228]
[1780082998175,38.87,73235.59,0.0,0.96858,3e-05,4.30228]
[1780082998217,38.87,73235.59,0.0,0.96858,3e-05,4.30228]
[1780082998229,38.87,73235.73,0.0,0.96859,3e-05,4.30177]
[1780083000194,38.87,73240.59,0.0,0.96873,3e-05,4.28559]
[1780083003215,38.87,73245.89,0.0,0.96889,3e-05,4.26796]
[1780083005229,38.87,73250.63,0.0,0.96903,3e-05,4.25236]
[1780083006952,38.87,73250.63,0.0,0.96903,3e-05,4.25236]
[1780083012420,38.87,73252.11,0.0,0.96907,3e-05,4.24772]
[1780083012472,38.87,73252.11,0.0,0.96907,3e-05,4.24772]
[1780083012897,38.87,73252.11,0.0,0.96907,3e-05,4.24772]
[1780083012970,38.87,73252.11,0.0,0.96907,3e-05,4.24772]
[1780083012515,38.87,73252.93,0.0,0.9691,3e-05,4.24506]
[1780083013285,38.87,73253.46,0.0,0.96911,3e-05,4.24336]
[1780083018926,38.87,73250.91,0.0,0.96904,3e-05,4.25192]
[1780083018972,38.87,73250.91,0.0,0.96904,3e-05,4.25192]
[1780083019218,38.87,73250.8,0.0,0.96903,3e-05,4.25232]
[1780083019327,38.87,73250.9,0.0,0.96904,3e-05,4.25203]
[1780083024362,38.87,73252.97,0.0,0.9691,3e-05,4.24538]
[1780083029397,38.87,73255.12,0.0,0.96916,3e-05,4.23853]
[1780083030030,38.87,73255.12,0.0,0.96916,3e-05,4.23853]
[1780083030082,38.87,73255.12,0.0,0.96916,3e-05,4.23853]
[1780083030218,38.87,73255.12,0.0,0.96916,3e-05,4.23853]
[1780083030404,38.87,73253.91,0.0,0.96912,3e-05,4.24257]
[1780083037866,38.87,73254.22,0.0,0.96915,3e-05,4.23917]
[1780083037918,38.87,73254.22,0.0,0.96915,3e-05,4.23917]
[1780083037969,38.87,73254.22,0.0,0.96915,3e-05,4.23917]
[1780083037885,38.87,73254.56,0.0,0.96915,3e-05,4.23821]
[1780083038460,38.87,73256.24,0.0,0.9692,3e-05,4.23274]
[1780083043496,38.87,73253.75,0.0,0.96913,3e-05,4.24123]
[1780083048531,38.88,73254.63,0.0,0.96915,3e-05,4.23859]
[1780083053873,38.88,73255.04,0.0,0.96916,3e-05,4.23746]
[1780083053924,38.88,73255.04,0.0,0.96916,3e-05,4.23746]
[1780083053969,38.88,73255.04,0.0,0.96916,3e-05,4.23746]
[1780083053965,38.88,73255.66,0.0,0.96918,3e-05,4.23548]
[1780083060615,38.88,73255.75,0.0,0.96918,3e-05,4.23558]
[1780083061644,38.88,73267.31,0.0,0.96952,3e-05,4.19776]
[1780083062647,38.88,73281.63,0.0,0.96993,3e-05,4.1513]
[1780083063647,38.88,73287.28,0.0,0.97009,3e-05,4.13323]
[1780083065341,38.88,73288.92,0.0,0.97013,3e-05,4.12816]
[1780083065661,38.88,73298.53,0.0,0.97041,3e-05,4.09747]
[1780083066669,38.88,73302.69,0.0,0.97052,3e-05,4.08443]
[1780083068683,38.88,73305.85,0.0,0.97061,3e-05,4.07493]
[1780083069160,38.88,73305.85,0.0,0.97061,3e-05,4.07493]
[1780083069690,38.88,73310.54,0.0,0.97074,3e-05,4.06028]
[1780083072711,38.89,73317.88,0.0,0.97093,3e-05,4.03799]
[1780083073717,38.89,73323.0,0.0,0.97107,3e-05,4.02214]
[1780083074734,38.89,73336.6,0.0,0.97145,3e-05,3.97967]
[1780083075737,38.89,73342.63,0.0,0.97161,3e-05,3.96125]
[1780083076325,38.89,73342.63,0.0,0.97161,3e-05,3.96125]
[1780083078610,38.89,73341.78,0.0,0.97158,3e-05,3.96493]
[1780083079769,38.89,73349.34,0.0,0.97177,3e-05,3.94231]
[1780083084722,38.9,73347.73,0.0,0.97171,3e-05,3.94948]
[1780083084768,38.9,73347.73,0.0,0.97171,3e-05,3.94948]
[1780083084975,38.9,73347.73,0.0,0.97171,3e-05,3.94948]
[1780083086823,38.91,73343.23,0.0,0.97157,3e-05,3.96508]
[1780083087830,38.91,73339.9,0.0,0.97148,3e-05,3.97601]
[1780083090851,38.91,73336.59,0.0,0.97138,3e-05,3.98779]
[1780083091858,38.91,73328.25,0.0,0.97116,3e-05,4.01201]
[1780083092866,38.91,73327.25,0.0,0.97113,3e-05,4.01558]
[1780083095236,38.91,73326.19,0.0,0.97109,3e-05,4.01933]
[1780083095243,38.91,73326.19,0.0,0.97109,3e-05,4.01933]
[1780083095468,38.91,73326.19,0.0,0.97109,3e-05,4.01933]
[1780083095886,38.92,73326.14,0.0,0.97109,3e-05,4.02027]
[1780083098907,38.92,73330.51,0.0,0.9712,3e-05,4.00764]
[1780083099914,38.92,73334.39,0.0,0.9713,3e-05,3.99582]
[1780083101028,38.92,73329.29,0.0,0.97116,3e-05,4.01233]
[1780083103024,38.92,73329.61,0.0,0.97116,3e-05,4.01172]
[1780083103073,38.92,73332.28,0.0,0.97123,3e-05,4.0037]
[1780083103223,38.92,73332.28,0.0,0.97123,3e-05,4.0037]
[1780083103399,38.92,73332.28,0.0,0.97123,3e-05,4.0037]
[1780083105381,38.93,73332.22,0.0,0.97122,3e-05,4.00471]
[1780083105478,38.93,73332.22,0.0,0.97122,3e-05,4.00471]
[1780083105956,38.93,73337.51,0.0,0.97137,3e-05,3.98847]
[1780083107970,38.93,73347.75,0.0,0.97164,3e-05,3.95727]
[1780083108976,38.93,73349.39,0.0,0.97168,3e-05,3.95263]
[1780083109923,38.93,73349.39,0.0,0.97168,3e-05,3.95263]
[1780083109936,38.93,73349.39,0.0,0.97168,3e-05,3.95263]
[1780083109972,38.93,73349.39,0.0,0.97168,3e-05,3.95263]
[1780083109984,38.93,73348.7,0.0,0.97166,3e-05,3.95528]
[1780083111998,38.93,73352.27,0.0,0.97175,3e-05,3.94513]
[1780083113646,38.94,73352.99,0.0,0.97176,3e-05,3.94339]
[1780083113722,38.94,73352.99,0.0,0.97176,3e-05,3.94339]
[1780083113820,38.94,73352.99,0.0,0.97176,3e-05,3.94339]
[1780083114012,38.94,73352.31,0.0,0.97174,3e-05,3.94602]
[1780083116357,38.94,73354.72,0.0,0.9718,3e-05,3.93952]
[1780083116475,38.94,73354.72,0.0,0.9718,3e-05,3.93952]
[1780083116746,38.94,73354.72,0.0,0.9718,3e-05,3.93952]
[1780083117033,38.94,73353.87,0.0,0.97177,3e-05,3.94268]
[1780083119668,38.94,73353.07,0.0,0.97174,3e-05,3.94618]
[1780083119718,38.94,73353.07,0.0,0.97174,3e-05,3.94618]
[1780083119806,38.94,73353.07,0.0,0.97174,3e-05,3.94618]
[1780083120054,38.95,73348.13,0.0,0.9716,3e-05,3.9621]
[1780083120436,38.95,73348.13,0.0,0.9716,3e-05,3.9621]
[1780083120471,38.95,73348.13,0.0,0.9716,3e-05,3.9621]
[1780083121061,38.95,73341.95,0.0,0.97142,3e-05,3.98192]
[1780083123538,38.95,73342.41,0.0,0.97143,3e-05,3.98135]
[1780083123583,38.95,73342.41,0.0,0.97143,3e-05,3.98135]
[1780083123720,38.95,73342.41,0.0,0.97143,3e-05,3.98135]
[1780083124084,38.95,73344.28,0.0,0.97148,3e-05,3.97592]
[1780083129125,38.96,73345.36,0.0,0.97149,3e-05,3.97469]
[1780083134699,38.96,73345.1,0.0,0.97147,3e-05,3.97683]
[1780083135702,38.96,73345.17,0.0,0.97146,3e-05,3.97791]
[1780083135719,38.96,73345.17,0.0,0.97146,3e-05,3.97791]
[1780083135796,38.97,73345.93,0.0,0.97148,3e-05,3.97596]
[1780083138657,38.97,73346.5,0.0,0.97149,3e-05,3.97461]
[1780083138719,38.97,73346.5,0.0,0.97149,3e-05,3.97461]
[1780083138758,38.97,73346.4,0.0,0.97148,3e-05,3.97579]
[1780083141394,38.97,73348.23,0.0,0.97153,3e-05,3.97049]
[1780083141422,38.97,73348.23,0.0,0.97153,3e-05,3.97049]
[1780083141468,38.97,73348.23,0.0,0.97153,3e-05,3.97049]
[1780083141494,38.97,73351.08,0.0,0.9716,3e-05,3.96248]
[1780083142215,38.97,73347.76,0.0,0.97151,3e-05,3.97286]
[1780083147251,38.98,73346.93,0.0,0.97146,3e-05,3.97762]
[1780083149154,38.98,73347.71,0.0,0.97148,3e-05,3.9756]
[1780083149218,38.98,73347.71,0.0,0.97148,3e-05,3.9756]
[1780083149228,38.98,73347.71,0.0,0.97148,3e-05,3.9756]
[1780083149265,38.98,73347.86,0.0,0.97148,3e-05,3.97556]
[1780083151279,38.98,73358.14,0.0,0.97177,3e-05,3.94185]
[1780083152574,38.98,73358.14,0.0,0.97177,3e-05,3.94185]
[1780083152591,38.98,73358.14,0.0,0.97177,3e-05,3.94185]
[1780083152598,38.98,73358.14,0.0,0.97177,3e-05,3.94185]
[1780083152686,38.99,73360.8,0.0,0.97184,3e-05,3.9345]
[1780083153293,38.99,73363.87,0.0,0.97192,3e-05,3.92497]
[1780083154722,38.99,73363.87,0.0,0.97192,3e-05,3.92497]
[1780083154823,38.99,73362.0,0.0,0.97186,3e-05,3.93179]
[1780083160115,38.99,73361.34,0.0,0.97184,3e-05,3.93358]
[1780083160316,38.99,73362.19,0.0,0.97186,3e-05,3.93144]
[1780083161128,38.99,73364.22,0.0,0.97191,3e-05,3.92614]
[1780083161344,38.99,73364.22,0.0,0.97191,3e-05,3.92614]
[1780083161349,38.99,73365.61,0.0,0.97195,3e-05,3.92183]
[1780083164720,38.99,73366.8,0.0,0.97198,3e-05,3.91801]
[1780083165377,38.99,73373.04,0.0,0.97215,3e-05,3.8986]
[1780083166384,38.99,73376.21,0.0,0.97224,3e-05,3.88794]
[1780083168398,38.98,73374.03,0.0,0.9722,3e-05,3.89295]
[1780083170412,38.98,73376.27,0.0,0.97227,3e-05,3.88436]
[1780083175447,38.97,73378.16,0.0,0.97237,3e-05,3.87355]
[1780083179477,38.96,73381.08,0.0,0.97247,3e-05,3.86135]
[1780083180497,38.95,73385.73,0.0,0.9726,3e-05,3.84633]
[1780083181497,38.95,73392.18,0.0,0.97278,3e-05,3.82588]
[1780083182299,38.95,73392.18,0.0,0.97278,3e-05,3.82588]
[1780083182489,38.95,73392.18,0.0,0.97278,3e-05,3.82588]
[1780083182738,38.95,73392.18,0.0,0.97278,3e-05,3.82588]
[1780083182800,38.95,73394.45,0.0,0.97285,3e-05,3.81825]
[1780083183673,38.95,73394.45,0.0,0.97285,3e-05,3.81825]
[1780083183712,38.95,73402.83,0.0,0.97307,3e-05,3.79211]
[1780083184523,38.95,73407.35,0.0,0.9732,3e-05,3.77778]
[1780083185532,38.94,73409.58,0.0,0.97326,3e-05,3.77042]
[1780083186539,38.94,73414.77,0.0,0.9734,3e-05,3.75418]
[1780083187546,38.94,73418.1,0.0,0.97349,3e-05,3.74358]
[1780083190567,38.94,73416.2,0.0,0.97346,3e-05,3.74754]
[1780083192581,38.93,73421.86,0.0,0.97361,3e-05,3.72942]
[1780083193589,38.93,73425.94,0.0,0.97372,3e-05,3.71668]
[1780083194595,38.93,73431.98,0.0,0.97388,3e-05,3.69874]
[1780083197615,38.93,73433.74,0.0,0.97393,3e-05,3.69202]
[1780083198631,38.93,73437.5,0.0,0.97403,3e-05,3.68038]
[1780083199640,38.92,73439.2,0.0,0.97408,3e-05,3.67488]
[1780083200647,38.92,73448.57,0.0,0.97432,3e-05,3.64677]
[1780083201654,38.92,73452.13,0.0,0.97442,3e-05,3.63589]
[1780083202661,38.92,73453.73,0.0,0.97446,3e-05,3.63081]
[1780083203668,38.92,73451.6,0.0,0.97441,3e-05,3.63668]
[1780083205958,38.92,73450.16,0.0,0.97438,3e-05,3.64052]
[1780083205985,38.92,73448.17,0.0,0.97433,3e-05,3.64597]
[1780083206689,38.92,73449.81,0.0,0.97437,3e-05,3.64074]
[1780083208703,38.91,73452.95,0.0,0.97446,3e-05,3.63072]
[1780083210717,38.91,73455.72,0.0,0.97453,2e-05,3.62186]
[1780083212731,38.91,73463.91,0.0,0.97476,2e-05,3.59485]
[1780083213482,38.91,73463.91,0.0,0.97476,2e-05,3.59485]
[1780083213529,38.91,73463.91,0.0,0.97476,2e-05,3.59485]
[1780083213722,38.91,73463.91,0.0,0.97476,2e-05,3.59485]
[1780083213738,38.91,73465.94,0.0,0.97481,2e-05,3.58863]
[1780083218773,38.9,73465.86,0.0,0.97482,2e-05,3.58732]
[1780083220787,38.9,73468.11,0.0,0.97488,2e-05,3.58018]
[1780083221794,38.9,73466.19,0.0,0.97484,2e-05,3.58546]
[1780083224088,38.9,73461.09,0.0,0.97472,2e-05,3.59972]
[1780083225822,38.9,73464.05,0.0,0.9748,2e-05,3.59045]
[1780083227837,38.9,73460.62,0.0,0.97472,2e-05,3.59982]
[1780083228844,38.9,73450.77,0.0,0.97447,3e-05,3.62831]
[1780083229851,38.89,73446.41,0.0,0.97437,3e-05,3.64074]
[1780083234890,38.89,73444.8,0.0,0.97434,3e-05,3.6435]
[1780083237912,38.89,73441.36,0.0,0.97427,3e-05,3.65243]
[1780083238919,38.88,73446.27,0.0,0.97439,3e-05,3.63756]
[1780083241940,38.88,73449.62,0.0,0.97449,3e-05,3.62657]
[1780083242947,38.88,73455.56,0.0,0.97464,2e-05,3.6088]
[1780083246975,38.88,73457.47,0.0,0.9747,2e-05,3.60188]
[1780083248989,38.87,73451.93,0.0,0.97457,3e-05,3.61743]
[1780083249996,38.87,73450.05,0.0,0.97452,3e-05,3.62259]
[1780083256045,38.87,73449.11,0.0,0.97452,3e-05,3.62317]
[1780083257051,38.87,73447.24,0.0,0.97447,3e-05,3.62829]
[1780083260072,38.86,73449.37,0.0,0.97454,3e-05,3.62093]
[1780083261079,38.86,73457.18,0.0,0.97473,2e-05,3.59772]
[1780083262086,38.86,73459.35,0.0,0.97479,2e-05,3.59108]
[1780083263093,38.86,73469.96,0.0,0.97505,2e-05,3.55995]
[1780083264099,38.86,73473.37,0.0,0.97514,2e-05,3.54984]
[1780083265107,38.86,73470.94,0.0,0.97508,2e-05,3.55664]
[1780083270142,38.85,73474.05,0.0,0.97517,2e-05,3.54645]
[1780083271149,38.85,73466.53,0.0,0.975,2e-05,3.56564]
[1780083272156,38.85,73460.99,0.0,0.97487,2e-05,3.58147]
[1780083273163,38.85,73459.31,0.0,0.97483,2e-05,3.58608]
[1780083274172,38.85,73461.84,0.0,0.97489,2e-05,3.57843]
[1780083275179,38.85,73460.31,0.0,0.97486,2e-05,3.5826]
[1780083280214,38.85,73460.53,0.0,0.97487,2e-05,3.58058]
[1780083285248,38.84,73460.62,0.0,0.97489,2e-05,3.57894]
[1780083286256,38.84,73451.06,0.0,0.97465,2e-05,3.60655]
[1780083287263,38.84,73448.95,0.0,0.9746,2e-05,3.6124]
[1780083290285,38.84,73451.57,0.0,0.97468,2e-05,3.60373]
[1780083291293,38.84,73454.34,0.0,0.97475,2e-05,3.59532]
[1780083293306,38.84,73464.37,0.0,0.975,2e-05,3.56554]
[1780083294313,38.84,73465.07,0.0,0.97502,2e-05,3.56326]
[1780083297334,38.83,73467.08,0.0,0.97508,2e-05,3.5567]
[1780083300355,38.83,73469.16,0.0,0.97513,2e-05,3.54998]
[1780083302318,38.83,73469.16,0.0,0.97513,2e-05,3.54998]
[1780083301362,38.83,73474.0,0.0,0.97525,2e-05,3.53578]
[1780083302916,38.83,73474.0,0.0,0.97525,2e-05,3.53578]
[1780083303036,38.83,73497.25,0.0,0.97582,2e-05,3.46894]
[1780083304052,38.83,73497.25,0.0,0.97582,2e-05,3.46894]
[1780083304463,38.83,73494.53,0.0,0.97576,2e-05,3.47657]
[1780083306084,38.83,73492.2,0.0,0.9757,2e-05,3.48321]
[1780083306406,38.83,73498.85,0.0,0.97586,2e-05,3.46408]
[1780083308420,38.83,73504.73,0.0,0.976,2e-05,3.44726]
[1780083310434,38.83,73513.1,0.0,0.9762,2e-05,3.42353]
[1780083312468,38.83,73514.78,0.0,0.97624,2e-05,3.41875]
[1780083315475,38.83,73519.06,0.0,0.97634,2e-05,3.40672]
[1780083317489,38.83,73523.29,0.0,0.97644,2e-05,3.39491]
[1780083322524,38.83,73522.98,0.0,0.97643,2e-05,3.39599]
[1780083327559,38.83,73524.72,0.0,0.97647,2e-05,3.39135]
[1780083331540,38.83,73523.96,0.0,0.97645,2e-05,3.39364]
[1780083331553,38.83,73523.96,0.0,0.97645,2e-05,3.39364]
[1780083331720,38.83,73523.96,0.0,0.97645,2e-05,3.39364]
[1780083331822,38.83,73523.93,0.0,0.97647,2e-05,3.39155]
[1780083332979,38.83,73523.93,0.0,0.97647,2e-05,3.39155]
[1780083333030,38.83,73523.93,0.0,0.97647,2e-05,3.39155]
[1780083333218,38.83,73523.93,0.0,0.97647,2e-05,3.39155]
[1780083333601,38.83,73528.42,0.0,0.97657,2e-05,3.37907]
[1780083335615,38.83,73535.24,0.0,0.97673,2e-05,3.36033]
[1780083336622,38.83,73539.25,0.0,0.97682,2e-05,3.34921]
[1780083337629,38.83,73541.71,0.0,0.97688,2e-05,3.34264]
[1780083339643,38.83,73537.5,0.0,0.97678,2e-05,3.35456]
[1780083341664,38.83,73532.24,0.0,0.97665,2e-05,3.36939]
[1780083343678,38.83,73528.04,0.0,0.97655,2e-05,3.38125]
[1780083345233,38.83,73528.04,0.0,0.97655,2e-05,3.38125]
[1780083345284,38.83,73528.04,0.0,0.97655,2e-05,3.38125]
[1780083345322,38.83,73527.24,0.0,0.97653,2e-05,3.38355]
[1780083345473,38.83,73527.24,0.0,0.97653,2e-05,3.38355]
[1780083346490,38.83,73527.32,0.0,0.97653,2e-05,3.3834]
[1780083346541,38.83,73527.32,0.0,0.97653,2e-05,3.3834]
[1780083346720,38.83,73527.32,0.0,0.97653,2e-05,3.3834]
[1780083347715,38.83,73522.61,0.0,0.97642,2e-05,3.39662]
[1780083348721,38.83,73516.31,0.0,0.97627,2e-05,3.41439]
[1780083350735,38.83,73512.87,0.0,0.97619,2e-05,3.42406]
[1780083353033,38.83,73513.91,0.0,0.97622,2e-05,3.42112]
[1780083353082,38.83,73513.91,0.0,0.97622,2e-05,3.42112]
[1780083353225,38.83,73513.91,0.0,0.97622,2e-05,3.42112]
[1780083353284,38.83,73513.59,0.0,0.97621,2e-05,3.42202]
[1780083355770,38.83,73508.26,0.0,0.97608,2e-05,3.43701]
[1780083357944,38.83,73505.75,0.0,0.97603,2e-05,3.44407]
[1780083357974,38.83,73505.75,0.0,0.97603,2e-05,3.44407]
[1780083358020,38.83,73505.75,0.0,0.97603,2e-05,3.44407]
[1780083358113,38.83,73506.76,0.0,0.97605,2e-05,3.44116]
[1780083359583,38.83,73506.53,0.0,0.97604,2e-05,3.44177]
[1780083359720,38.83,73506.53,0.0,0.97604,2e-05,3.44177]
[1780083359799,38.83,73512.73,0.0,0.97619,2e-05,3.42428]
[1780083362924,38.83,73523.68,0.0,0.97645,2e-05,3.39348]
[1780083363828,38.83,73525.94,0.0,0.9765,2e-05,3.3872]
[1780083365105,38.83,73525.94,0.0,0.9765,2e-05,3.3872]
[1780083365150,38.83,73525.94,0.0,0.9765,2e-05,3.3872]
[1780083365221,38.83,73525.94,0.0,0.9765,2e-05,3.3872]
[1780083365279,38.83,73526.5,0.0,0.97652,2e-05,3.38569]
[1780083366163,38.83,73526.5,0.0,0.97652,2e-05,3.38569]
[1780083366217,38.83,73526.5,0.0,0.97652,2e-05,3.38569]
[1780083366314,38.83,73526.5,0.0,0.97652,2e-05,3.38569]
[1780083366466,38.83,73526.78,0.0,0.97652,2e-05,3.38496]
[1780083366852,38.83,73531.21,0.0,0.97662,2e-05,3.37266]
[1780083367856,38.83,73539.83,0.0,0.97682,2e-05,3.34881]
[1780083368863,38.83,73541.94,0.0,0.97687,2e-05,3.34309]
[1780083369876,38.83,73536.17,0.0,0.97674,2e-05,3.35919]
[1780083370881,38.84,73530.9,0.0,0.97661,2e-05,3.37393]
[1780083372897,38.84,73526.2,0.0,0.9765,2e-05,3.38716]
[1780083373903,38.84,73519.49,0.0,0.97635,2e-05,3.40598]
[1780083374650,38.84,73519.49,0.0,0.97635,2e-05,3.40598]
[1780083374698,38.84,73519.49,0.0,0.97635,2e-05,3.40598]
[1780083374733,38.84,73519.49,0.0,0.97635,2e-05,3.40598]
[1780083375292,38.84,73519.49,0.0,0.97635,2e-05,3.40598]
[1780083375344,38.84,73519.49,0.0,0.97635,2e-05,3.40598]
[1780083375312,38.84,73521.74,0.0,0.9764,2e-05,3.39969]
[1780083375467,38.84,73521.74,0.0,0.9764,2e-05,3.39969]
[1780083376924,38.84,73516.34,0.0,0.97627,2e-05,3.41488]
[1780083380150,38.84,73516.38,0.0,0.97627,2e-05,3.41477]
[1780083380195,38.84,73516.38,0.0,0.97627,2e-05,3.41477]
[1780083380220,38.84,73516.38,0.0,0.97627,2e-05,3.41477]
[1780083380251,38.84,73517.68,0.0,0.9763,2e-05,3.41112]
[1780083381190,38.84,73517.68,0.0,0.9763,2e-05,3.41112]
[1780083381217,38.84,73517.68,0.0,0.9763,2e-05,3.41112]
[1780083381235,38.84,73517.68,0.0,0.9763,2e-05,3.41112]
[1780083385131,38.84,73519.32,0.0,0.97634,2e-05,3.40655]
[1780083385171,38.84,73519.32,0.0,0.97634,2e-05,3.40655]
[1780083385219,38.84,73519.32,0.0,0.97634,2e-05,3.40655]
[1780083387615,38.84,73520.1,0.0,0.97636,2e-05,3.40443]
[1780083387667,38.84,73520.1,0.0,0.97636,2e-05,3.40443]
[1780083387720,38.84,73520.1,0.0,0.97636,2e-05,3.40443]
[1780083388001,38.84,73521.66,0.0,0.9764,2e-05,3.40008]
[1780083390015,38.84,73525.91,0.0,0.97649,2e-05,3.38826]
[1780083391099,38.84,73525.91,0.0,0.97649,2e-05,3.38826]
[1780083391127,38.84,73525.91,0.0,0.97649,2e-05,3.38826]
[1780083391151,38.84,73525.91,0.0,0.97649,2e-05,3.38826]
[1780083391718,38.84,73529.1,0.0,0.97658,2e-05,3.37714]
[1780083392029,38.84,73531.32,0.0,0.97663,2e-05,3.37103]
[1780083392829,38.84,73531.32,0.0,0.97663,2e-05,3.37103]
[1780083392967,38.84,73531.32,0.0,0.97663,2e-05,3.37103]
[1780083393036,38.84,73538.39,0.0,0.9768,2e-05,3.35149]
[1780083394043,38.84,73541.96,0.0,0.97688,2e-05,3.34173]
[1780083396718,38.84,73544.32,0.0,0.97693,2e-05,3.33548]
[1780083396769,38.84,73544.32,0.0,0.97693,2e-05,3.33548]
[1780083396970,38.84,73544.32,0.0,0.97693,2e-05,3.33548]
[1780083397101,38.84,73544.32,0.0,0.97693,2e-05,3.33548]
[1780083397152,38.84,73544.32,0.0,0.97693,2e-05,3.33548]
[1780083397221,38.84,73544.32,0.0,0.97693,2e-05,3.33548]
[1780083397318,38.84,73545.27,0.0,0.97695,2e-05,3.333]
[1780083401093,38.84,73541.46,0.0,0.97686,2e-05,3.34409]
[1780083404369,38.84,73539.17,0.0,0.9768,2e-05,3.35067]
[1780083404409,38.84,73536.43,0.0,0.97674,2e-05,3.35837]
[1780083404422,38.84,73536.43,0.0,0.97674,2e-05,3.35837]
[1780083404471,38.84,73536.43,0.0,0.97674,2e-05,3.35837]
[1780083404824,38.84,73536.43,0.0,0.97674,2e-05,3.35837]
[1780083404876,38.84,73536.43,0.0,0.97674,2e-05,3.35837]
[1780083404969,38.84,73536.43,0.0,0.97674,2e-05,3.35837]
[1780083405125,38.84,73535.7,0.0,0.97672,2e-05,3.36049]
[1780083408146,38.84,73532.11,0.0,0.97664,2e-05,3.37073]
[1780083410887,38.84,73530.86,0.0,0.97661,2e-05,3.37435]
[1780083410917,38.84,73530.86,0.0,0.97661,2e-05,3.37435]
[1780083410968,38.84,73530.86,0.0,0.97661,2e-05,3.37435]
[1780083411167,38.84,73530.85,0.0,0.97661,2e-05,3.37444]
[1780083412174,38.84,73536.77,0.0,0.97674,2e-05,3.35806]
[1780083412886,38.84,73536.77,0.0,0.97674,2e-05,3.35806]
[1780083412937,38.84,73536.77,0.0,0.97674,2e-05,3.35806]
[1780083412973,38.84,73536.77,0.0,0.97674,2e-05,3.35806]
[1780083416920,38.84,73540.26,0.0,0.97682,2e-05,3.34879]
[1780083416972,38.84,73540.26,0.0,0.97682,2e-05,3.34879]
[1780083417312,38.84,73540.26,0.0,0.97682,2e-05,3.34879]
[1780083417334,38.84,73542.23,0.0,0.97687,2e-05,3.34345]
[1780083417471,38.84,73542.23,0.0,0.97687,2e-05,3.34345]
[1780083417474,38.84,73542.23,0.0,0.97687,2e-05,3.34345]
[1780083419718,38.85,73542.31,0.0,0.97687,2e-05,3.34348]
[1780083419794,38.85,73542.31,0.0,0.97686,2e-05,3.3436]
[1780083420967,38.85,73542.31,0.0,0.97686,2e-05,3.3436]
[1780083421225,38.85,73542.31,0.0,0.97686,2e-05,3.3436]
[1780083422244,38.85,73545.79,0.0,0.97694,2e-05,3.33425]
[1780083423251,38.85,73549.28,0.0,0.97702,2e-05,3.32477]
[1780083423898,38.85,73549.28,0.0,0.97702,2e-05,3.32477]
[1780083423950,38.85,73549.28,0.0,0.97702,2e-05,3.32477]
[1780083423969,38.85,73549.28,0.0,0.97702,2e-05,3.32477]
[1780083424290,38.85,73549.28,0.0,0.97702,2e-05,3.32477]
[1780083424341,38.85,73549.28,0.0,0.97702,2e-05,3.32477]
[1780083424319,38.85,73550.23,0.0,0.97704,2e-05,3.32232]
[1780083424468,38.85,73550.23,0.0,0.97704,2e-05,3.32232]
[1780083427279,38.85,73541.11,0.0,0.97683,2e-05,3.34794]
[1780083428286,38.85,73534.91,0.0,0.97668,2e-05,3.36524]
[1780083428595,38.85,73534.91,0.0,0.97668,2e-05,3.36524]
[1780083428648,38.85,73534.91,0.0,0.97668,2e-05,3.36524]
[1780083428723,38.85,73534.91,0.0,0.97668,2e-05,3.36524]
[1780083429007,38.85,73534.91,0.0,0.97668,2e-05,3.36524]
[1780083429057,38.85,73534.91,0.0,0.97668,2e-05,3.36524]
[1780083429221,38.85,73534.91,0.0,0.97668,2e-05,3.36524]
[1780083429294,38.85,73530.69,0.0,0.97658,2e-05,3.37706]
[1780083433772,38.85,73528.96,0.0,0.97654,2e-05,3.38214]
[1780083433781,38.85,73528.96,0.0,0.97654,2e-05,3.38214]
[1780083433973,38.85,73528.96,0.0,0.97654,2e-05,3.38214]
[1780083434402,38.85,73537.98,0.0,0.97675,2e-05,3.35712]
[1780083435351,38.85,73541.62,0.0,0.97683,2e-05,3.34714]
[1780083436849,38.85,73542.26,0.0,0.97685,2e-05,3.34549]
[1780083436971,38.85,73542.26,0.0,0.97685,2e-05,3.34549]
[1780083437407,38.85,73542.26,0.0,0.97685,2e-05,3.34549]
[1780083437365,38.85,73540.42,0.0,0.97681,2e-05,3.3507]
[1780083438484,38.85,73539.23,0.0,0.97678,2e-05,3.35411]
[1780083438535,38.85,73539.23,0.0,0.97678,2e-05,3.35411]
[1780083438722,38.85,73539.23,0.0,0.97678,2e-05,3.35411]
[1780083439717,38.85,73537.69,0.0,0.97674,2e-05,3.35848]
[1780083440385,38.85,73535.17,0.0,0.97668,2e-05,3.36558]
[1780083443686,38.85,73533.41,0.0,0.97664,2e-05,3.37073]
[1780083443727,38.85,73533.41,0.0,0.97664,2e-05,3.37073]
[1780083443738,38.85,73533.41,0.0,0.97664,2e-05,3.37073]
[1780083444182,38.85,73533.41,0.0,0.97664,2e-05,3.37073]
[1780083444217,38.85,73533.41,0.0,0.97664,2e-05,3.37073]
[1780083444572,38.85,73534.41,0.0,0.97666,2e-05,3.36803]
[1780083444624,38.85,73534.41,0.0,0.97666,2e-05,3.36803]
[1780083444718,38.85,73534.41,0.0,0.97666,2e-05,3.36803]
[1780083445420,38.85,73534.38,0.0,0.97666,2e-05,3.3682]
[1780083447720,38.85,73535.1,0.0,0.97667,2e-05,3.36637]
[1780083448851,38.85,73534.77,0.0,0.97667,2e-05,3.36737]
[1780083449448,38.85,73539.76,0.0,0.97678,2e-05,3.35362]
[1780083449731,38.85,73539.76,0.0,0.97678,2e-05,3.35362]
[1780083450455,38.85,73548.86,0.0,0.97699,2e-05,3.32859]
[1780083451451,38.85,73548.86,0.0,0.97699,2e-05,3.32859]
[1780083451470,38.86,73551.93,0.0,0.97707,2e-05,3.31804]
[1780083451528,38.86,73551.93,0.0,0.97707,2e-05,3.31804]
[1780083452648,38.86,73551.93,0.0,0.97707,2e-05,3.31804]
[1780083452770,38.86,73551.93,0.0,0.97707,2e-05,3.31804]
[1780083452860,38.86,73556.81,0.0,0.97718,2e-05,3.30502]
[1780083453476,38.86,73566.36,0.0,0.9774,2e-05,3.27894]
[1780083454483,38.86,73567.24,0.0,0.97742,2e-05,3.27678]
[1780083457274,38.86,73568.52,0.0,0.97744,2e-05,3.27354]
[1780083457326,38.86,73568.52,0.0,0.97744,2e-05,3.27354]
[1780083457469,38.86,73568.52,0.0,0.97744,2e-05,3.27354]
[1780083457461,38.86,73568.18,0.0,0.97743,2e-05,3.27496]
[1780083457503,38.86,73568.01,0.0,0.97743,2e-05,3.27543]
[1780083460528,38.86,73571.79,0.0,0.97751,2e-05,3.26589]
[1780083462535,38.86,73571.76,0.0,0.97751,2e-05,3.26623]
[1780083462878,38.86,73571.76,0.0,0.97751,2e-05,3.26623]
[1780083463686,38.86,73571.17,0.0,0.97749,2e-05,3.26834]
[1780083465563,38.87,73576.47,0.0,0.9776,2e-05,3.2545]
[1780083468514,38.87,73578.03,0.0,0.97763,2e-05,3.25083]
[1780083468566,38.87,73578.03,0.0,0.97763,2e-05,3.25083]
[1780083468734,38.87,73578.03,0.0,0.97763,2e-05,3.25083]
[1780083468881,38.87,73578.03,0.0,0.97763,2e-05,3.25083]
[1780083468930,38.87,73578.03,0.0,0.97763,2e-05,3.25083]
[1780083468969,38.87,73578.03,0.0,0.97763,2e-05,3.25083]
[1780083468982,38.87,73577.86,0.0,0.97762,2e-05,3.25186]
[1780083471605,38.87,73580.66,0.0,0.97768,2e-05,3.24485]
[1780083474052,38.87,73581.32,0.0,0.9777,2e-05,3.24336]
[1780083474142,38.87,73583.11,0.0,0.97773,2e-05,3.23912]
[1780083474626,38.87,73586.4,0.0,0.9778,2e-05,3.23026]
[1780083477323,38.87,73588.08,0.0,0.97784,2e-05,3.22604]
[1780083477409,38.88,73587.91,0.0,0.97783,2e-05,3.22715]
[1780083480857,38.88,73585.93,0.0,0.97778,2e-05,3.23313]
[1780083480967,38.88,73585.93,0.0,0.97778,2e-05,3.23313]
[1780083482060,38.88,73585.93,0.0,0.97778,2e-05,3.23313]
[1780083482251,38.88,73588.53,0.0,0.97783,2e-05,3.22677]
[1780083482752,38.88,73596.71,0.0,0.97801,2e-05,3.20484]
[1780083483760,38.88,73597.79,0.0,0.97803,2e-05,3.20263]
[1780083485507,38.88,73597.79,0.0,0.97803,2e-05,3.20263]
[1780083485552,38.88,73599.33,0.0,0.97806,2e-05,3.19926]
[1780083486781,38.89,73602.2,0.0,0.97812,2e-05,3.19198]
[1780083487788,38.89,73607.16,0.0,0.97823,2e-05,3.17916]
[1780083488794,38.89,73611.69,0.0,0.97832,2e-05,3.16755]
[1780083489941,38.89,73611.69,0.0,0.97832,2e-05,3.16755]
[1780083489967,38.89,73611.69,0.0,0.97832,2e-05,3.16755]
[1780083490565,38.89,73611.69,0.0,0.97832,2e-05,3.16755]
[1780083490580,38.91,73612.83,0.0,0.97828,2e-05,3.17293]
[1780083490618,38.91,73612.83,0.0,0.97828,2e-05,3.17293]
[1780083490718,38.91,73612.83,0.0,0.97828,2e-05,3.17293]
[1780083491306,38.91,73612.83,0.0,0.97828,2e-05,3.17293]
[1780083493469,38.91,73610.94,0.0,0.97823,2e-05,3.17836]
[1780083493571,38.92,73612.05,0.0,0.97825,2e-05,3.17622]
[1780083494837,38.92,73609.72,0.0,0.9782,2e-05,3.18282]
[1780083495845,38.92,73606.89,0.0,0.97813,2e-05,3.19074]
[1780083497056,38.92,73606.89,0.0,0.97813,2e-05,3.19074]
[1780083497105,38.92,73606.89,0.0,0.97813,2e-05,3.19074]
[1780083497218,38.92,73606.89,0.0,0.97813,2e-05,3.19074]
[1780083497319,38.92,73605.06,0.0,0.97809,2e-05,3.19637]
[1780083498587,38.92,73605.06,0.0,0.97809,2e-05,3.19637]
[1780083498645,38.92,73605.35,0.0,0.97809,2e-05,3.19559]
[1780083498723,38.92,73605.35,0.0,0.97809,2e-05,3.19559]
[1780083505916,38.93,73606.69,0.0,0.9781,2e-05,3.195]
[1780083507722,38.93,73606.92,0.0,0.9781,2e-05,3.19475]
[1780083508201,38.93,73609.46,0.0,0.97815,2e-05,3.18873]
[1780083509058,38.93,73609.46,0.0,0.97815,2e-05,3.18873]
[1780083509115,38.93,73609.46,0.0,0.97815,2e-05,3.18873]
[1780083509217,38.93,73609.46,0.0,0.97815,2e-05,3.18873]
[1780083509319,38.94,73611.87,0.0,0.9782,2e-05,3.18271]
[1780083512761,38.94,73611.33,0.0,0.9782,2e-05,3.18271]
[1780083512813,38.94,73611.33,0.0,0.9782,2e-05,3.18271]
[1780083512981,38.94,73611.33,0.0,0.9782,2e-05,3.18271]
[1780083513192,38.94,73609.61,0.0,0.97815,2e-05,3.18804]
[1780083514979,38.94,73615.91,0.0,0.97829,2e-05,3.17169]
[1780083516288,38.94,73615.91,0.0,0.97829,2e-05,3.17169]
[1780083516343,38.94,73615.91,0.0,0.97829,2e-05,3.17169]
[1780083516474,38.94,73615.91,0.0,0.97829,2e-05,3.17169]
[1780083516512,38.96,73621.4,0.0,0.97837,2e-05,3.16176]
[1780083516993,38.96,73623.16,0.0,0.97841,2e-05,3.15712]
[1780083522050,38.96,73623.15,0.0,0.97839,2e-05,3.15923]
[1780083523057,38.96,73618.1,0.0,0.97828,2e-05,3.173]
[1780083524064,38.96,73610.72,0.0,0.97811,2e-05,3.193]
[1780083525071,38.97,73616.73,0.0,0.97824,2e-05,3.17743]
[1780083525785,38.97,73616.73,0.0,0.97824,2e-05,3.17743]
[1780083525816,38.97,73616.73,0.0,0.97824,2e-05,3.17743]
[1780083525970,38.97,73616.73,0.0,0.97824,2e-05,3.17743]
[1780083526078,38.97,73622.65,0.0,0.97837,2e-05,3.16212]
[1780083528092,38.97,73623.31,0.0,0.97837,2e-05,3.16117]
[1780083533127,38.98,73623.72,0.0,0.97837,2e-05,3.16213]
[1780083534080,38.98,73623.72,0.0,0.97837,2e-05,3.16213]
[1780083534146,38.98,73623.72,0.0,0.97837,2e-05,3.16213]
[1780083534217,38.98,73623.72,0.0,0.97837,2e-05,3.16213]
[1780083535276,38.98,73623.22,0.0,0.97835,2e-05,3.16426]
[1780083536148,38.98,73625.76,0.0,0.9784,2e-05,3.15796]
[1780083537155,38.98,73624.01,0.0,0.97836,2e-05,3.16298]
[1780083540176,38.98,73622.01,0.0,0.97831,2e-05,3.16949]
[1780083541008,38.98,73622.01,0.0,0.97831,2e-05,3.16949]
[1780083541057,38.98,73622.01,0.0,0.97831,2e-05,3.16949]
[1780083543394,38.99,73621.5,0.0,0.97829,2e-05,3.17162]
[1780083543510,38.99,73621.5,0.0,0.97829,2e-05,3.17162]
[1780083543597,38.99,73619.07,0.0,0.97823,2e-05,3.17884]
[1780083544204,38.99,73609.33,0.0,0.97802,2e-05,3.20473]
[1780083545211,38.99,73603.83,0.0,0.97789,2e-05,3.2198]
[1780083546218,38.99,73601.62,0.0,0.97784,2e-05,3.22635]
[1780083548232,38.99,73598.94,0.0,0.97777,2e-05,3.23412]
[1780083550246,39.0,73601.77,0.0,0.97783,2e-05,3.22709]
[1780083551417,39.0,73601.77,0.0,0.97783,2e-05,3.22709]
[1780083551472,39.0,73601.77,0.0,0.97783,2e-05,3.22709]
[1780083551613,39.0,73601.77,0.0,0.97783,2e-05,3.22709]
[1780083552634,39.0,73599.21,0.0,0.97777,2e-05,3.23454]
[1780083558302,39.0,73599.01,0.0,0.97775,2e-05,3.23675]
[1780083562330,39.01,73601.46,0.0,0.9778,2e-05,3.23128]
[1780083566357,39.01,73604.38,0.0,0.97785,2e-05,3.22459]
[1780083570386,39.01,73602.26,0.0,0.9778,2e-05,3.23145]
[1780083571393,39.01,73609.33,0.0,0.97796,2e-05,3.2106]
[1780083572432,39.01,73609.33,0.0,0.97796,2e-05,3.2106]
[1780083572512,39.01,73615.26,0.0,0.97809,2e-05,3.19512]
[1780083573721,39.02,73613.74,0.0,0.97806,2e-05,3.19951]
[1780083578442,39.02,73615.42,0.0,0.97808,2e-05,3.19671]
[1780083583334,39.02,73615.75,0.0,0.97808,2e-05,3.19718]
[1780083584484,39.03,73617.6,0.0,0.97811,2e-05,3.19292]
[1780083587506,39.03,73610.08,0.0,0.97794,2e-05,3.21396]
[1780083588512,39.03,73601.69,0.0,0.97775,2e-05,3.23672]
[1780083589519,39.03,73600.83,0.0,0.97773,2e-05,3.2393]
[1780083594554,39.04,73601.65,0.0,0.97774,2e-05,3.23839]
[1780083597232,39.04,73601.32,0.0,0.97772,2e-05,3.2398]
[1780083597372,39.04,73601.32,0.0,0.97772,2e-05,3.2398]
[1780083597468,39.04,73601.32,0.0,0.97772,2e-05,3.2398]
[1780083602622,39.04,73599.59,0.0,0.97767,2e-05,3.24601]
[1780083603625,39.04,73604.2,0.0,0.97777,2e-05,3.23388]
[1780083604632,39.04,73619.69,0.0,0.97811,2e-05,3.19282]
[1780083605638,39.04,73624.22,0.0,0.97821,2e-05,3.18114]
[1780083606646,39.05,73627.84,0.0,0.97829,2e-05,3.17193]
[1780083607653,39.05,73630.99,0.0,0.97835,2e-05,3.16399]
[1780083608660,39.05,73628.73,0.0,0.9783,2e-05,3.17034]
[1780083608764,39.05,73628.73,0.0,0.9783,2e-05,3.17034]
[1780083611477,39.05,73628.0,0.0,0.97828,2e-05,3.17302]
[1780083613282,39.05,73628.78,0.0,0.97829,2e-05,3.1717]
[1780083618731,39.06,73629.67,0.0,0.97829,2e-05,3.17157]
[1780083620746,39.06,73626.28,0.0,0.97821,2e-05,3.18126]
[1780083623806,39.06,73623.39,0.0,0.97814,2e-05,3.18995]
[1780083624775,39.07,73621.71,0.0,0.9781,2e-05,3.19475]
[1780083627796,39.07,73619.84,0.0,0.97805,2e-05,3.20068]
[1780083630817,39.07,73612.13,0.0,0.97787,2e-05,3.22217]
[1780083632831,39.07,73610.46,0.0,0.97784,2e-05,3.22497]
[1780083637866,39.08,73611.71,0.0,0.97786,2e-05,3.22301]
[1780083639275,39.08,73621.35,0.0,0.97807,2e-05,3.1976]
[1780083639880,39.08,73626.66,0.0,0.97818,2e-05,3.18385]
[1780083642902,39.08,73628.52,0.0,0.97822,2e-05,3.17997]
[1780083647937,39.09,73628.36,0.0,0.9782,2e-05,3.18219]
[1780083648944,39.09,73626.43,0.0,0.97815,2e-05,3.18765]
[1780083653979,39.09,73624.48,0.0,0.9781,2e-05,3.19454]
[1780083659015,39.1,73624.3,0.0,0.97808,2e-05,3.19667]
[1780083660032,39.1,73629.16,0.0,0.97818,2e-05,3.18412]
[1780083665062,39.11,73630.46,0.0,0.9782,2e-05,3.18243]
[1780083670101,39.11,73631.99,0.0,0.97822,2e-05,3.18012]
[1780083674129,39.12,73628.86,0.0,0.97814,2e-05,3.1898]
[1780083679166,39.12,73630.02,0.0,0.97815,2e-05,3.1884]
[1780083683194,39.12,73627.44,0.0,0.97808,2e-05,3.19655]
[1780083684201,39.13,73625.33,0.0,0.97803,2e-05,3.20247]
[1780083687223,39.13,73623.14,0.0,0.97798,2e-05,3.20921]
[1780083689237,39.13,73619.42,0.0,0.97789,2e-05,3.21972]
[1780083690244,39.13,73615.9,0.0,0.97781,2e-05,3.22941]
[1780083691251,39.13,73612.9,0.0,0.97776,2e-05,3.23549]
[1780083694273,39.13,73616.04,0.0,0.97782,2e-05,3.22786]
[1780083697294,39.14,73614.02,0.0,0.97777,2e-05,3.23406]
[1780083699308,39.14,73611.29,0.0,0.9777,2e-05,3.24188]
[1780083700315,39.14,73608.9,0.0,0.97765,2e-05,3.24855]
[1780083704343,39.14,73601.5,0.0,0.97748,2e-05,3.26938]
[1780083709313,39.14,73601.55,0.0,0.97747,2e-05,3.27005]
[1780083709470,39.14,73601.55,0.0,0.97747,2e-05,3.27005]
[1780083710351,39.15,73601.41,0.0,0.97746,2e-05,3.27081]
[1780083712399,39.15,73599.3,0.0,0.97741,2e-05,3.27708]
[1780083717434,39.15,73598.46,0.0,0.97739,2e-05,3.28021]
[1780083722472,39.15,73599.92,0.0,0.97741,2e-05,3.27697]
[1780083725490,39.15,73591.66,0.0,0.97722,2e-05,3.30006]
[1780083726497,39.15,73584.98,0.0,0.97707,2e-05,3.31837]
[1780083727504,39.15,73594.01,0.0,0.97727,2e-05,3.29392]
[1780083728512,39.16,73595.12,0.0,0.9773,2e-05,3.29106]
[1780083729518,39.16,73598.74,0.0,0.97738,2e-05,3.28142]
[1780083731532,39.16,73601.45,0.0,0.97743,2e-05,3.27445]
[1780083733546,39.16,73599.2,0.0,0.97738,2e-05,3.28088]
[1780083738581,39.16,73597.8,0.0,0.97734,2e-05,3.2855]
[1780083740595,39.16,73599.77,0.0,0.97738,2e-05,3.28049]
[1780083741602,39.16,73603.55,0.0,0.97747,2e-05,3.27045]
[1780083742609,39.16,73607.07,0.0,0.97754,2e-05,3.26115]
[1780083747644,39.17,73608.81,0.0,0.97758,2e-05,3.25746]
[1780083752679,39.17,73608.14,0.0,0.97757,2e-05,3.25806]
[1780083757714,39.17,73608.68,0.0,0.97757,2e-05,3.25763]
[1780083763756,39.18,73608.63,0.0,0.97756,2e-05,3.25903]
[1780083768791,39.18,73605.49,0.0,0.97748,2e-05,3.26853]
[1780083771812,39.18,73603.53,0.0,0.97743,2e-05,3.27439]
[1780083772819,39.18,73600.35,0.0,0.97736,2e-05,3.28316]
[1780083773826,39.18,73597.42,0.0,0.97729,2e-05,3.29126]
[1780083778863,39.18,73596.01,0.0,0.97725,2e-05,3.29586]
[1780083783899,39.19,73595.46,0.0,0.97723,2e-05,3.29809]
[1780083786920,39.19,73597.23,0.0,0.97727,2e-05,3.29373]
[1780083791955,39.19,73593.77,0.0,0.97719,2e-05,3.30388]
[1780083799004,39.19,73593.54,0.0,0.97717,2e-05,3.30542]
[1780083803034,39.19,73586.96,0.0,0.97702,2e-05,3.32384]
[1780083804041,39.19,73582.34,0.0,0.97691,2e-05,3.33655]
[1780083805048,39.19,73580.42,0.0,0.97687,2e-05,3.34188]
[1780083809076,39.2,73578.24,0.0,0.97682,2e-05,3.34812]
[1780083812097,39.2,73580.98,0.0,0.97689,2e-05,3.33852]
[1780083817132,39.2,73582.53,0.0,0.97693,2e-05,3.33469]
[1780083822167,39.2,73581.91,0.0,0.97691,2e-05,3.33681]
[1780083827202,39.2,73579.27,0.0,0.97684,2e-05,3.34447]
[1780083828209,39.2,73576.77,0.0,0.97679,2e-05,3.3514]
[1780083831230,39.2,73578.58,0.0,0.97683,2e-05,3.34661]
[1780083832237,39.2,73582.86,0.0,0.97692,2e-05,3.33497]
[1780083837271,39.2,73583.17,0.0,0.97693,2e-05,3.33458]
[1780083842308,39.2,73582.51,0.0,0.97691,2e-05,3.33686]
[1780083847344,39.2,73581.66,0.0,0.97689,2e-05,3.33962]
[1780083852378,39.21,73581.88,0.0,0.97689,2e-05,3.33944]
[1780083854392,39.21,73576.47,0.0,0.97676,2e-05,3.35444]
[1780083855415,39.21,73571.39,0.0,0.97664,2e-05,3.3685]
[1780083856420,39.21,73565.01,0.0,0.9765,2e-05,3.38616]
[1780083857427,39.21,73559.86,0.0,0.97638,2e-05,3.40047]
[1780083858620,39.21,73561.43,0.0,0.97641,2e-05,3.3961]
[1780083860450,39.21,73564.72,0.0,0.97649,2e-05,3.38699]
[1780083861456,39.21,73566.81,0.0,0.97654,2e-05,3.3812]
[1780083864477,39.21,73569.33,0.0,0.97659,2e-05,3.37431]
[1780083869512,39.21,73567.54,0.0,0.97655,2e-05,3.37942]
[1780083871526,39.21,73570.41,0.0,0.97663,2e-05,3.36929]
[1780083872533,39.21,73572.94,0.0,0.97669,2e-05,3.36237]
[1780083877568,39.21,73573.6,0.0,0.9767,2e-05,3.36093]
[1780083878575,39.21,73576.26,0.0,0.97676,2e-05,3.35368]
[1780083883610,39.21,73577.4,0.0,0.97679,2e-05,3.35097]
[1780083884617,39.21,73586.04,0.0,0.97698,2e-05,3.32741]
[1780083885624,39.21,73590.23,0.0,0.97708,2e-05,3.31611]
[1780083890663,39.21,73590.06,0.0,0.97707,2e-05,3.31726]
[1780083891670,39.21,73591.88,0.0,0.97711,2e-05,3.31245]
[1780083896706,39.22,73591.55,0.0,0.97709,2e-05,3.31405]
[1780083900736,39.22,73593.89,0.0,0.97714,2e-05,3.30823]
[1780083901742,39.22,73595.65,0.0,0.97718,2e-05,3.3036]
[1780083902749,39.22,73593.16,0.0,0.97712,2e-05,3.31051]
[1780083905770,39.22,73594.92,0.0,0.97716,2e-05,3.30615]
[1780083907783,39.22,73590.14,0.0,0.97705,2e-05,3.31944]
[1780083912819,39.22,73589.21,0.0,0.97702,2e-05,3.32255]
[1780083916847,39.22,73594.41,0.0,0.97714,2e-05,3.30884]
[1780083917855,39.22,73597.46,0.0,0.97721,2e-05,3.3007]
[1780083918861,39.22,73602.75,0.0,0.97732,2e-05,3.28652]
[1780083923896,39.23,73602.22,0.0,0.97731,2e-05,3.28882]
[1780083924902,39.23,73604.31,0.0,0.97735,2e-05,3.28333]
[1780083929938,39.23,73605.23,0.0,0.97737,2e-05,3.2817]
[1780083934976,39.23,73603.88,0.0,0.97734,2e-05,3.28396]
[1780083939004,39.23,73605.71,0.0,0.97738,2e-05,3.27969]
[1780083944041,39.24,73606.7,0.0,0.97739,2e-05,3.27788]
[1780083947062,39.24,73609.56,0.0,0.97745,2e-05,3.2707]
[1780083948069,39.24,73612.09,0.0,0.97751,2e-05,3.26408]
[1780083952902,39.24,73612.09,0.0,0.9775,2e-05,3.26467]
[1780083953471,39.24,73612.28,0.0,0.9775,2e-05,3.26455]
[1780083955657,39.24,73613.39,0.0,0.97753,2e-05,3.26177]
[1780083955744,39.24,73615.32,0.0,0.97757,2e-05,3.257]
[1780083956861,39.25,73618.67,0.0,0.97764,2e-05,3.24824]
[1780083957133,39.25,73621.29,0.0,0.9777,2e-05,3.24123]
[1780083961161,39.25,73610.9,0.0,0.97746,2e-05,3.27004]
[1780083962168,39.25,73603.66,0.0,0.97729,2e-05,3.28975]
[1780083964185,39.25,73601.41,0.0,0.97724,2e-05,3.29612]
[1780083969220,39.25,73600.38,0.0,0.97721,2e-05,3.29958]
[1780083974255,39.25,73601.2,0.0,0.97723,2e-05,3.298]
[1780083975421,39.25,73601.2,0.0,0.97723,2e-05,3.298]
[1780083975468,39.25,73601.2,0.0,0.97723,2e-05,3.298]
[1780083975799,39.25,73601.2,0.0,0.97723,2e-05,3.298]
[1780083978283,39.25,73596.48,0.0,0.97712,2e-05,3.31132]
[1780083979290,39.26,73591.25,0.0,0.977,2e-05,3.32565]
[1780083980296,39.26,73587.49,0.0,0.97691,2e-05,3.33599]
[1780083981304,39.26,73585.36,0.0,0.97686,2e-05,3.34187]
[1780083984325,39.26,73582.83,0.0,0.9768,2e-05,3.34895]
[1780083985332,39.26,73585.5,0.0,0.97686,2e-05,3.34168]
[1780083986339,39.26,73582.15,0.0,0.97678,2e-05,3.35091]
[1780083987346,39.26,73578.04,0.0,0.97669,2e-05,3.36222]
[1780083988353,39.26,73576.21,0.0,0.97665,2e-05,3.36727]
[1780083989360,39.26,73573.52,0.0,0.97659,2e-05,3.37469]
[1780083994394,39.26,73574.2,0.0,0.97662,2e-05,3.37056]
[1780083999432,39.26,73574.3,0.0,0.97662,2e-05,3.37038]
[1780084004466,39.26,73572.87,0.0,0.97658,2e-05,3.37441]
[1780084005474,39.26,73571.07,0.0,0.97654,2e-05,3.37939]
[1780084006481,39.26,73566.51,0.0,0.97644,2e-05,3.392]
[1780084010509,39.26,73564.2,0.0,0.97638,2e-05,3.39834]
[1780084012523,39.26,73560.53,0.0,0.9763,2e-05,3.40847]
[1780084013735,39.26,73558.68,0.0,0.97626,2e-05,3.41353]
[1780084015544,39.26,73565.11,0.0,0.97641,2e-05,3.39565]
[1780084016551,39.26,73569.18,0.0,0.9765,2e-05,3.38435]
[1780084018565,39.26,73569.47,0.0,0.97651,2e-05,3.38355]
[1780084023600,39.26,73569.41,0.0,0.97651,2e-05,3.38378]
[1780084028635,39.26,73570.69,0.0,0.97653,2e-05,3.38033]
[1780084034677,39.26,73571.46,0.0,0.97655,2e-05,3.37834]
[1780084039713,39.26,73571.36,0.0,0.97655,2e-05,3.37874]
[1780084044748,39.26,73571.16,0.0,0.97654,2e-05,3.37941]
[1780084049783,39.26,73572.46,0.0,0.97657,2e-05,3.37597]
[1780084050790,39.26,73578.99,0.0,0.97672,2e-05,3.35804]
[1780084051797,39.26,73582.39,0.0,0.97681,2e-05,3.3465]
[1780084052804,39.26,73586.19,0.0,0.9769,2e-05,3.33619]
[1780084054818,39.26,73591.03,0.0,0.97701,2e-05,3.32318]
[1780084055825,39.26,73593.55,0.0,0.97706,2e-05,3.31644]
[1780084059853,39.26,73591.01,0.0,0.977,2e-05,3.32385]
[1780084060860,39.26,73584.99,0.0,0.97686,2e-05,3.3404]
[1780084061867,39.26,73582.36,0.0,0.9768,2e-05,3.34767]
[1780084065895,39.26,73575.74,0.0,0.97665,2e-05,3.36613]
[1780084066903,39.26,73571.91,0.0,0.97656,2e-05,3.37671]
[1780084069924,39.26,73569.24,0.0,0.9765,2e-05,3.38413]
[1780084070931,39.26,73566.94,0.0,0.97645,2e-05,3.39049]
[1780084072945,39.26,73564.54,0.0,0.97639,2e-05,3.39712]
[1780084077980,39.26,73563.04,0.0,0.97636,2e-05,3.40118]
[1780084082146,39.26,73559.72,0.0,0.97628,2e-05,3.41031]
[1780084082438,39.26,73559.72,0.0,0.97628,2e-05,3.41031]
[1780084082468,39.26,73559.72,0.0,0.97628,2e-05,3.41031]
[1780084083120,39.26,73558.06,0.0,0.97624,2e-05,3.41489]
[1780084085077,39.26,73557.98,0.0,0.97624,2e-05,3.41507]
[1780084091071,39.26,73551.02,0.0,0.97608,2e-05,3.43423]
[1780084092079,39.26,73540.64,0.0,0.97583,2e-05,3.46323]
[1780084093086,39.26,73548.46,0.0,0.97602,2e-05,3.4412]
[1780084094216,39.26,73556.09,0.0,0.9762,2e-05,3.41983]
[1780084096107,39.26,73556.63,0.0,0.97621,2e-05,3.41825]
[1780084097114,39.26,73562.79,0.0,0.97636,2e-05,3.40111]
[1780084099128,39.26,73560.82,0.0,0.97631,2e-05,3.40655]
[1780084104163,39.26,73559.45,0.0,0.97628,2e-05,3.41025]
[1780084108191,39.26,73553.76,0.0,0.97615,2e-05,3.42597]
[1780084111212,39.26,73556.3,0.0,0.97622,2e-05,3.41644]
[1780084112219,39.26,73558.27,0.0,0.97627,2e-05,3.41092]
[1780084117255,39.26,73559.56,0.0,0.9763,2e-05,3.40722]
[1780084123297,39.26,73559.12,0.0,0.97629,2e-05,3.40831]
[1780084128332,39.26,73559.69,0.0,0.97631,2e-05,3.40662]
[1780084133367,39.26,73558.66,0.0,0.97628,2e-05,3.40938]
[1780084138402,39.26,73559.43,0.0,0.9763,2e-05,3.40713]
[1780084141423,39.26,73564.57,0.0,0.97642,2e-05,3.39283]
[1780084143273,39.26,73566.81,0.0,0.97647,2e-05,3.38666]
[1780084148472,39.26,73566.9,0.0,0.97647,2e-05,3.38647]
[1780084153508,39.26,73566.54,0.0,0.97647,2e-05,3.38752]
[1780084156529,39.26,73562.51,0.0,0.97637,2e-05,3.39869]
[1780084157536,39.26,73560.42,0.0,0.97632,2e-05,3.40448]
[1780084162571,39.26,73560.11,0.0,0.97632,2e-05,3.40523]
[1780084166599,39.26,73561.77,0.0,0.97636,2e-05,3.40056]
[1780084171634,39.26,73562.26,0.0,0.97638,2e-05,3.39686]
[1780084177675,39.26,73559.6,0.0,0.97632,2e-05,3.4042]
[1780084180697,39.26,73561.51,0.0,0.97637,2e-05,3.39885]
[1780084185732,39.26,73562.78,0.0,0.9764,2e-05,3.3953]
[1780084187746,39.26,73566.81,0.0,0.97649,2e-05,3.38416]
[1780084188753,39.26,73570.39,0.0,0.97657,2e-05,3.37428]
[1780084189760,39.26,73573.13,0.0,0.97664,2e-05,3.36676]
[1780084194795,39.26,73573.57,0.0,0.97664,2e-05,3.36581]
[1780084200156,39.26,73572.81,0.0,0.97662,2e-05,3.36811]
[1780084200214,39.26,73574.99,0.0,0.97667,2e-05,3.36222]
[1780084200842,39.26,73572.71,0.0,0.97662,2e-05,3.36849]
[1780084201848,39.26,73576.08,0.0,0.9767,2e-05,3.35929]
[1780084202855,39.26,73581.33,0.0,0.97682,2e-05,3.34494]
[1780084203864,39.26,73573.13,0.0,0.97663,2e-05,3.36751]
[1780084206884,39.26,73570.7,0.0,0.97657,2e-05,3.3744]
[1780084210912,39.26,73566.71,0.0,0.97648,2e-05,3.38558]
[1780084214940,39.26,73568.42,0.0,0.97652,2e-05,3.38097]
[1780084216954,39.26,73565.55,0.0,0.97645,2e-05,3.38898]
[1780084223192,39.26,73566.15,0.0,0.97646,2e-05,3.38741]
[1780084227029,39.26,73569.34,0.0,0.97654,2e-05,3.37875]
[1780084229043,39.26,73571.83,0.0,0.97659,2e-05,3.37196]
[1780084230055,39.26,73569.37,0.0,0.97653,2e-05,3.37879]
[1780084234092,39.26,73563.62,0.0,0.97642,2e-05,3.39251]
[1780084235096,39.26,73559.89,0.0,0.97633,2e-05,3.40287]
[1780084236103,39.26,73559.59,0.0,0.97632,2e-05,3.40371]
[1780084237110,39.26,73557.48,0.0,0.97627,2e-05,3.40956]
[1780084238118,39.26,73555.29,0.0,0.97622,2e-05,3.41563]
[1780084240131,39.26,73553.23,0.0,0.97617,2e-05,3.42131]
[1780084241138,39.26,73547.82,0.0,0.97605,2e-05,3.43636]
[1780084242145,39.26,73541.61,0.0,0.9759,2e-05,3.45368]
[1780084243152,39.26,73536.88,0.0,0.97579,2e-05,3.46687]
[1780084248187,39.26,73535.02,0.0,0.97575,2e-05,3.47149]
[1780084253222,39.26,73535.09,0.0,0.97576,2e-05,3.47066]
[1780084258257,39.26,73534.05,0.0,0.97574,2e-05,3.47295]
[1780084260271,39.26,73537.72,0.0,0.97583,2e-05,3.46235]
[1780084261278,39.25,73547.29,0.0,0.97605,2e-05,3.43542]
[1780084262285,39.25,73550.84,0.0,0.97614,2e-05,3.42545]
[1780084265306,39.25,73547.89,0.0,0.97607,2e-05,3.43352]
[1780084267320,39.25,73544.58,0.0,0.97599,2e-05,3.44265]
[1780084268327,39.25,73542.64,0.0,0.97595,2e-05,3.448]
[1780084273364,39.25,73543.2,0.0,0.97596,2e-05,3.44598]
[1780084276383,39.25,73545.92,0.0,0.97603,2e-05,3.4381]
[1780084277390,39.25,73547.91,0.0,0.97608,2e-05,3.43247]
[1780084282425,39.25,73548.06,0.0,0.97608,2e-05,3.4317]
[1780084287462,39.25,73547.36,0.0,0.97607,2e-05,3.4333]
[1780084292497,39.25,73547.76,0.0,0.9761,2e-05,3.42954]
[1780084297532,39.25,73547.27,0.0,0.97609,2e-05,3.43058]
[1780084302567,39.25,73546.95,0.0,0.97609,2e-05,3.43114]
[1780084307602,39.25,73547.75,0.0,0.97611,2e-05,3.42855]
[1780084312636,39.24,73547.26,0.0,0.9761,2e-05,3.42961]
[1780084317674,39.24,73539.75,0.0,0.97592,2e-05,3.45031]
[1780084318681,39.24,73534.73,0.0,0.97581,2e-05,3.46431]
[1780084319689,39.24,73529.48,0.0,0.97568,2e-05,3.47899]
[1780084320695,39.24,73527.19,0.0,0.97563,2e-05,3.48531]
[1780084322710,39.24,73524.69,0.0,0.97557,2e-05,3.49207]
[1780084326737,39.24,73522.12,0.0,0.97551,2e-05,3.4987]
[1780084328506,39.24,73520.76,0.0,0.97548,2e-05,3.50238]
[1780084328750,39.24,73517.84,0.0,0.97541,2e-05,3.51049]
[1780084333786,39.24,73517.78,0.0,0.97542,2e-05,3.50969]
[1780084335800,39.23,73519.85,0.0,0.97547,2e-05,3.50343]
[1780084337819,39.23,73525.19,0.0,0.9756,2e-05,3.48795]
[1780084339832,39.23,73513.9,0.0,0.97534,2e-05,3.51967]
[1780084340840,39.23,73512.24,0.0,0.9753,2e-05,3.52419]
[1780084344868,39.23,73514.2,0.0,0.97535,2e-05,3.51774]
[1780084345875,39.23,73520.97,0.0,0.97552,2e-05,3.4983]
[1780084346882,39.23,73523.44,0.0,0.97558,2e-05,3.49113]
[1780084351918,39.23,73521.68,0.0,0.97556,2e-05,3.49297]
[1780084354951,39.22,73514.4,0.0,0.97539,2e-05,3.51314]
[1780084357972,39.22,73512.37,0.0,0.97534,2e-05,3.51835]
[1780084358979,39.22,73508.53,0.0,0.97525,2e-05,3.5291]
[1780084359986,39.22,73510.96,0.0,0.97531,2e-05,3.52196]
[1780084360993,39.22,73514.1,0.0,0.97539,2e-05,3.51279]
[1780084362000,39.22,73518.16,0.0,0.97549,2e-05,3.50104]
[1780084364015,39.22,73516.1,0.0,0.97544,2e-05,3.50652]
[1780084367036,39.22,73522.77,0.0,0.97561,2e-05,3.48705]
[1780084368043,39.22,73529.88,0.0,0.97578,2e-05,3.4668]
[1780084369050,39.22,73532.43,0.0,0.97584,2e-05,3.45947]
[1780084371064,39.22,73529.83,0.0,0.97578,2e-05,3.46656]
[1780084372071,39.22,73526.99,0.0,0.97571,2e-05,3.47447]
[1780084374085,39.21,73524.68,0.0,0.97566,2e-05,3.48074]
[1780084376100,39.21,73527.07,0.0,0.97572,2e-05,3.47372]
[1780084378113,39.21,73525.05,0.0,0.97567,2e-05,3.47915]
[1780084381134,39.21,73522.92,0.0,0.97563,2e-05,3.48477]
[1780084382141,39.21,73520.13,0.0,0.97556,2e-05,3.49253]
[1780084385162,39.21,73523.22,0.0,0.97564,2e-05,3.48317]
[1780084388183,39.21,73521.16,0.0,0.97559,2e-05,3.48857]
[1780084390203,39.21,73524.25,0.0,0.97567,2e-05,3.47953]
[1780084391210,39.21,73526.85,0.0,0.97573,2e-05,3.47205]
[1780084392217,39.21,73530.48,0.0,0.97582,2e-05,3.4617]
[1780084397252,39.21,73531.8,0.0,0.97586,2e-05,3.45748]
[1780084402286,39.2,73536.68,0.0,0.97598,2e-05,3.44331]
[1780084403294,39.2,73545.86,0.0,0.97619,2e-05,3.41757]
[1780084404301,39.2,73551.37,0.0,0.97632,2e-05,3.4022]
[1780084407322,39.2,73554.88,0.0,0.9764,2e-05,3.39245]
[1780084409336,39.2,73556.79,0.0,0.97645,2e-05,3.38719]
[1780084410670,39.2,73557.86,0.0,0.97647,2e-05,3.38425]
[1780084416385,39.2,73559.19,0.0,0.97652,2e-05,3.37847]
[1780084421421,39.2,73552.45,0.0,0.97636,2e-05,3.39734]
[1780084422428,39.2,73549.68,0.0,0.97629,2e-05,3.40503]
[1780084425449,39.2,73543.66,0.0,0.97615,2e-05,3.4218]
[1780084426456,39.2,73540.81,0.0,0.97609,2e-05,3.42973]
[1780084431491,39.2,73540.02,0.0,0.97607,2e-05,3.4317]
[1780084436526,39.2,73541.15,0.0,0.9761,2e-05,3.42833]
[1780084437533,39.2,73542.89,0.0,0.97614,2e-05,3.42343]
[1780084439547,39.2,73540.65,0.0,0.97609,2e-05,3.42963]
[1780084440554,39.2,73534.66,0.0,0.97595,2e-05,3.44637]
[1780084441561,39.2,73526.9,0.0,0.97576,2e-05,3.46812]
[1780084443574,39.2,73525.7,0.0,0.97574,2e-05,3.47129]
[1780084445589,39.2,73521.43,0.0,0.97564,2e-05,3.48314]
[1780084446596,39.2,73518.05,0.0,0.97556,2e-05,3.49258]
[1780084449728,39.2,73516.71,0.0,0.97553,2e-05,3.49594]
[1780084450624,39.2,73520.89,0.0,0.97563,2e-05,3.48395]
[1780084452638,39.2,73522.75,0.0,0.97567,2e-05,3.47843]
[1780084455658,39.2,73519.63,0.0,0.9756,2e-05,3.4869]
[1780084456665,39.2,73517.13,0.0,0.97554,2e-05,3.49384]
[1780084457673,39.2,73521.85,0.0,0.97566,2e-05,3.48033]
[1780084458680,39.2,73525.26,0.0,0.97574,2e-05,3.47057]
[1780084459687,39.2,73522.83,0.0,0.97568,2e-05,3.47733]
[1780084460694,39.2,73520.57,0.0,0.97563,2e-05,3.4836]
[1780084465729,39.19,73519.44,0.0,0.97561,2e-05,3.48611]
[1780084470764,39.19,73511.86,0.0,0.97543,2e-05,3.50694]
[1780084471771,39.19,73506.93,0.0,0.97533,2e-05,3.51846]
[1780084472778,39.19,73502.26,0.0,0.97522,2e-05,3.5316]
[1780084477813,39.19,73502.29,0.0,0.97523,2e-05,3.53043]
[1780084480834,39.19,73498.63,0.0,0.97514,2e-05,3.54026]
[1780084482848,39.18,73501.3,0.0,0.97521,2e-05,3.53216]
[1780084487883,39.18,73497.04,0.0,0.97512,2e-05,3.54325]
[1780084491911,39.18,73498.89,0.0,0.97517,2e-05,3.53702]
[1780084496946,39.18,73499.35,0.0,0.97519,2e-05,3.5346]
[1780084497954,39.17,73497.57,0.0,0.97515,2e-05,3.53948]
[1780084498961,39.17,73494.55,0.0,0.97508,2e-05,3.54791]
[1780084500976,39.17,73491.9,0.0,0.97502,2e-05,3.55503]
[1780084502989,39.17,73497.95,0.0,0.97517,2e-05,3.53715]
[1780084503996,39.17,73503.79,0.0,0.97531,2e-05,3.52023]
[1780084507017,39.17,73505.71,0.0,0.97537,2e-05,3.51418]
[1780084509032,39.17,73507.93,0.0,0.97542,2e-05,3.5075]
[1780084514490,39.17,73509.0,0.0,0.97545,2e-05,3.5038]
[1780084514588,39.16,73508.98,0.0,0.97546,2e-05,3.50354]
[1780084517088,39.16,73506.28,0.0,0.97539,2e-05,3.51091]
[1780084518099,39.16,73508.01,0.0,0.97544,2e-05,3.50581]
[1780084519104,39.16,73513.46,0.0,0.97557,2e-05,3.49017]
[1780084520111,39.16,73521.57,0.0,0.97576,2e-05,3.46709]
[1780084521201,39.16,73523.69,0.0,0.97582,2e-05,3.46102]
[1780084523132,39.16,73520.74,0.0,0.97575,2e-05,3.46917]
[1780084524139,39.16,73518.56,0.0,0.9757,2e-05,3.47522]
[1780084526154,39.16,73516.88,0.0,0.97566,2e-05,3.47975]
[1780084527160,39.16,73515.14,0.0,0.97562,2e-05,3.48455]
[1780084530181,39.16,73517.6,0.0,0.97568,2e-05,3.47722]
[1780084535216,39.16,73517.91,0.0,0.97571,2e-05,3.47345]
[1780084540251,39.16,73512.74,0.0,0.97559,2e-05,3.48753]
[1780084541381,39.16,73510.85,0.0,0.97554,2e-05,3.49264]
[1780084542265,39.16,73512.81,0.0,0.97559,2e-05,3.48708]
[1780084546293,39.15,73507.75,0.0,0.97547,2e-05,3.50091]
[1780084547301,39.15,73504.18,0.0,0.97539,2e-05,3.51094]
[1780084549314,39.15,73502.48,0.0,0.97535,2e-05,3.51546]
[1780084554349,39.15,73501.6,0.0,0.97534,2e-05,3.51691]
[1780084559384,39.15,73500.4,0.0,0.97532,2e-05,3.51943]
[1780084560397,39.15,73495.85,0.0,0.97521,2e-05,3.53244]
[1780084561402,39.15,73492.48,0.0,0.97513,2e-05,3.54172]
[1780084562410,39.14,73485.39,0.0,0.97495,2e-05,3.56188]
[1780084564424,39.14,73483.43,0.0,0.97491,2e-05,3.56702]
[1780084569459,39.14,73481.86,0.0,0.97488,2e-05,3.57023]
[1780084570020,39.14,73481.86,0.0,0.97488,2e-05,3.57023]
[1780084570072,39.14,73481.86,0.0,0.97488,2e-05,3.57023]
[1780084570468,39.14,73481.86,0.0,0.97488,2e-05,3.57023]
[1780084570569,39.14,73481.8,0.0,0.97488,2e-05,3.57013]
[1780084574494,39.14,73479.49,0.0,0.97484,2e-05,3.57572]
[1780084575501,39.13,73474.09,0.0,0.9747,2e-05,3.59108]
[1780084576513,39.13,73472.4,0.0,0.97467,2e-05,3.59568]
[1780084577519,39.13,73468.49,0.0,0.97457,2e-05,3.60672]
[1780084578526,39.13,73463.7,0.0,0.97445,3e-05,3.62034]
[1780084579533,39.13,73458.6,0.0,0.97433,3e-05,3.63488]
[1780084583562,39.13,73456.5,0.0,0.97429,3e-05,3.63946]
[1780084588597,39.12,73454.79,0.0,0.97426,3e-05,3.64246]
[1780084593633,39.11,73452.41,0.0,0.97424,3e-05,3.64505]
[1780084599675,39.11,73458.76,0.0,0.97442,3e-05,3.62403]
[1780084600682,39.11,73461.41,0.0,0.97449,2e-05,3.61593]
[1780084601689,39.11,73465.63,0.0,0.97459,2e-05,3.60329]
[1780084606725,39.1,73462.96,0.0,0.97454,2e-05,3.60944]
[1780084607732,39.1,73459.43,0.0,0.97446,3e-05,3.61939]
[1780084608772,39.1,73455.5,0.0,0.97436,3e-05,3.63052]
[1780084612800,39.09,73446.82,0.0,0.97415,3e-05,3.65447]
[1780084613023,39.09,73446.82,0.0,0.97415,3e-05,3.65447]
[1780084613718,39.09,73446.82,0.0,0.97415,3e-05,3.65447]
[1780084613807,39.09,73432.09,0.0,0.97378,3e-05,3.69756]
[1780084614814,39.09,73428.67,0.0,0.9737,3e-05,3.70723]
[1780084615821,39.09,73431.02,0.0,0.97376,3e-05,3.69974]
[1780084620856,39.08,73430.74,0.0,0.97378,3e-05,3.69814]
[1780084622028,39.08,73430.74,0.0,0.97378,3e-05,3.69814]
[1780084622130,39.08,73427.17,0.0,0.97369,3e-05,3.70827]
[1780084623877,39.08,73423.53,0.0,0.97361,3e-05,3.71811]
[1780084624884,39.08,73418.55,0.0,0.97348,3e-05,3.73246]
[1780084626739,39.08,73418.55,0.0,0.97348,3e-05,3.73246]
[1780084626837,39.08,73418.55,0.0,0.97348,3e-05,3.73246]
[1780084628912,39.07,73414.95,0.0,0.97341,3e-05,3.74103]
[1780084630926,39.07,73422.17,0.0,0.9736,3e-05,3.71836]
[1780084631933,39.07,73433.82,0.0,0.97391,3e-05,3.68323]
[1780084632940,39.07,73436.8,0.0,0.97399,3e-05,3.67397]
[1780084634894,39.06,73437.9,0.0,0.97402,3e-05,3.67028]
[1780084634969,39.06,73437.9,0.0,0.97402,3e-05,3.67028]
[1780084635221,39.06,73437.9,0.0,0.97402,3e-05,3.67028]
[1780084640997,39.06,73439.19,0.0,0.97408,3e-05,3.66345]
[1780084642911,39.05,73439.92,0.0,0.9741,3e-05,3.66087]
[1780084642967,39.05,73439.92,0.0,0.9741,3e-05,3.66087]
[1780084648047,39.05,73440.24,0.0,0.97413,3e-05,3.65742]
[1780084654089,39.04,73439.89,0.0,0.97416,3e-05,3.65355]
[1780084658950,39.04,73441.3,0.0,0.9742,3e-05,3.64776]
[1780084658968,39.04,73441.3,0.0,0.9742,3e-05,3.64776]
[1780084659093,39.04,73441.3,0.0,0.9742,3e-05,3.64776]
[1780084660641,39.03,73441.28,0.0,0.97421,3e-05,3.64741]
[1780084660720,39.03,73441.28,0.0,0.97421,3e-05,3.64741]
[1780084661138,39.03,73444.45,0.0,0.97429,3e-05,3.63728]
[1780084666173,39.03,73441.63,0.0,0.97424,3e-05,3.64361]
[1780084666897,39.03,73441.63,0.0,0.97424,3e-05,3.64361]
[1780084666967,39.03,73441.63,0.0,0.97424,3e-05,3.64361]
[1780084667218,39.03,73441.63,0.0,0.97424,3e-05,3.64361]
[1780084674229,39.02,73440.65,0.0,0.97424,3e-05,3.64326]
[1780084679014,39.01,73439.76,0.0,0.97423,3e-05,3.64427]
[1780084679066,39.01,73439.76,0.0,0.97423,3e-05,3.64427]
[1780084679218,39.01,73439.76,0.0,0.97423,3e-05,3.64427]
[1780084680271,39.01,73435.46,0.0,0.97413,3e-05,3.65613]
[1780084681278,39.01,73437.81,0.0,0.97419,3e-05,3.64879]
[1780084682034,39.01,73437.81,0.0,0.97419,3e-05,3.64879]
[1780084682036,39.01,73437.81,0.0,0.97419,3e-05,3.64879]
[1780084682222,39.01,73437.81,0.0,0.97419,3e-05,3.64879]
[1780084682286,39.01,73441.7,0.0,0.9743,3e-05,3.63694]
[1780084684307,39.01,73432.13,0.0,0.97406,3e-05,3.66436]
[1780084685314,39.0,73424.3,0.0,0.97386,3e-05,3.68711]
[1780084686158,39.0,73424.3,0.0,0.97386,3e-05,3.68711]
[1780084686210,39.0,73424.3,0.0,0.97386,3e-05,3.68711]
[1780084686219,39.0,73424.3,0.0,0.97386,3e-05,3.68711]
[1780084686321,39.0,73421.47,0.0,0.9738,3e-05,3.69504]
[1780084690350,39.0,73419.0,0.0,0.97375,3e-05,3.70042]
[1780084692395,39.0,73418.45,0.0,0.97374,3e-05,3.70157]
[1780084692450,39.0,73418.45,0.0,0.97374,3e-05,3.70157]
[1780084692470,39.0,73418.45,0.0,0.97374,3e-05,3.70157]
[1780084696392,38.99,73421.39,0.0,0.97384,3e-05,3.69037]
[1780084701572,38.98,73421.49,0.0,0.97385,3e-05,3.68817]
[1780084701624,38.98,73421.49,0.0,0.97385,3e-05,3.68817]
[1780084701721,38.98,73421.49,0.0,0.97385,3e-05,3.68817]
[1780084707469,38.97,73422.85,0.0,0.97392,3e-05,3.68086]
[1780084712505,38.97,73424.92,0.0,0.974,3e-05,3.67004]
[1780084713511,38.97,73429.94,0.0,0.97414,3e-05,3.65475]
[1780084714523,38.97,73429.94,0.0,0.97414,3e-05,3.65475]
[1780084714574,38.97,73429.94,0.0,0.97414,3e-05,3.65475]
[1780084714718,38.97,73429.94,0.0,0.97414,3e-05,3.65475]
[1780084720560,38.96,73432.29,0.0,0.97422,3e-05,3.64461]
[1780084725595,38.95,73432.41,0.0,0.97424,3e-05,3.64232]
[1780084727753,38.95,73431.85,0.0,0.97423,3e-05,3.64359]
[1780084727805,38.95,73431.85,0.0,0.97423,3e-05,3.64359]
[1780084727968,38.95,73432.38,0.0,0.97425,3e-05,3.64164]
[1780084730632,38.95,73435.14,0.0,0.97433,3e-05,3.63238]
[1780084735665,38.94,73435.38,0.0,0.97435,3e-05,3.62986]
[1780084738621,38.94,73435.28,0.0,0.97435,3e-05,3.62979]
[1780084738718,38.94,73435.28,0.0,0.97435,3e-05,3.62979]
[1780084739693,38.94,73432.18,0.0,0.97428,3e-05,3.63781]
[1780084740701,38.94,73429.23,0.0,0.97421,3e-05,3.64612]
[1780084742812,38.93,73428.8,0.0,0.9742,3e-05,3.647]
[1780084742867,38.93,73428.8,0.0,0.9742,3e-05,3.647]
[1780084742967,38.93,73429.84,0.0,0.97423,3e-05,3.64353]
[1780084743725,38.93,73433.33,0.0,0.97432,3e-05,3.63287]
[1780084745738,38.93,73435.78,0.0,0.97439,3e-05,3.62494]
[1780084750773,38.93,73436.75,0.0,0.97443,3e-05,3.62033]
[1780084753787,38.92,73436.76,0.0,0.97444,3e-05,3.61961]
[1780084753936,38.92,73436.76,0.0,0.97444,3e-05,3.61961]
[1780084753969,38.92,73436.76,0.0,0.97444,3e-05,3.61961]
[1780084753884,38.92,73438.98,0.0,0.97449,3e-05,3.61275]
[1780084759836,38.92,73438.0,0.0,0.97449,3e-05,3.6136]
[1780084763864,38.91,73435.66,0.0,0.97444,3e-05,3.61911]
[1780084764619,38.91,73435.66,0.0,0.97444,3e-05,3.61911]
[1780084764669,38.91,73435.66,0.0,0.97444,3e-05,3.61911]
[1780084764722,38.91,73435.66,0.0,0.97444,3e-05,3.61911]
[1780084768899,38.91,73438.78,0.0,0.97453,3e-05,3.60823]
[1780084769906,38.91,73436.59,0.0,0.97448,3e-05,3.61432]
[1780084770715,38.91,73436.59,0.0,0.97448,3e-05,3.61432]
[1780084770735,38.91,73436.59,0.0,0.97448,3e-05,3.61432]
[1780084770969,38.91,73436.59,0.0,0.97448,3e-05,3.61432]
[1780084770913,38.91,73433.57,0.0,0.97441,3e-05,3.62284]
[1780084775948,38.9,73434.33,0.0,0.97446,3e-05,3.61648]
[1780084776659,38.9,73434.33,0.0,0.97446,3e-05,3.61648]
[1780084776710,38.9,73434.33,0.0,0.97446,3e-05,3.61648]
[1780084776718,38.9,73434.33,0.0,0.97446,3e-05,3.61648]
[1780084778969,38.9,73431.77,0.0,0.9744,3e-05,3.62297]
[1780084784023,38.89,73431.12,0.0,0.9744,3e-05,3.62311]
[1780084785606,38.89,73431.12,0.0,0.9744,3e-05,3.62311]
[1780084785718,38.89,73431.12,0.0,0.9744,3e-05,3.62311]
[1780084785971,38.89,73431.12,0.0,0.9744,3e-05,3.62311]
[1780084785972,38.89,73436.34,0.0,0.97454,3e-05,3.60712]
[1780084788033,38.89,73434.17,0.0,0.97449,3e-05,3.61284]
[1780084790914,38.89,73434.18,0.0,0.97449,3e-05,3.61215]
[1780084790965,38.89,73434.18,0.0,0.97449,3e-05,3.61215]
[1780084791221,38.89,73432.59,0.0,0.97445,3e-05,3.61681]
[1780084795088,38.88,73432.81,0.0,0.97447,3e-05,3.6148]
[1780084795223,38.88,73432.81,0.0,0.97447,3e-05,3.6148]
[1780084795255,38.88,73432.81,0.0,0.97447,3e-05,3.6148]
[1780084796024,38.88,73432.81,0.0,0.97447,3e-05,3.6148]
[1780084795304,38.88,73434.92,0.0,0.97453,3e-05,3.60828]
[1780084796220,38.88,73434.92,0.0,0.97453,3e-05,3.60828]
[1780084796323,38.88,73442.15,0.0,0.97471,2e-05,3.58681]
[1780084798103,38.88,73429.27,0.0,0.97439,3e-05,3.62426]
[1780084799676,38.88,73429.27,0.0,0.97439,3e-05,3.62426]
[1780084799724,38.88,73429.27,0.0,0.97439,3e-05,3.62426]
[1780084799730,38.88,73429.27,0.0,0.97439,3e-05,3.62426]
[1780084799765,38.88,73417.18,0.0,0.97409,3e-05,3.6593]
[1780084800316,38.88,73417.18,0.0,0.97409,3e-05,3.6593]
[1780084800735,38.88,73417.18,0.0,0.97409,3e-05,3.6593]
[1780084801767,38.88,73425.3,0.0,0.9743,3e-05,3.63489]
[1780084802150,38.88,73432.7,0.0,0.97448,3e-05,3.61313]
[1780084804078,38.88,73440.41,0.0,0.97468,3e-05,3.59056]
[1780084804123,38.88,73440.41,0.0,0.97468,3e-05,3.59056]
[1780084804218,38.88,73440.41,0.0,0.97468,3e-05,3.59056]
[1780084804279,38.88,73441.7,0.0,0.97472,2e-05,3.58609]
[1780084806211,38.87,73444.02,0.0,0.97478,2e-05,3.57876]
[1780084809710,38.87,73443.09,0.0,0.97476,2e-05,3.58094]
[1780084809718,38.87,73443.09,0.0,0.97476,2e-05,3.58094]
[1780084809761,38.87,73443.09,0.0,0.97476,2e-05,3.58094]
[1780084810112,38.87,73442.8,0.0,0.97476,2e-05,3.58123]
[1780084810220,38.87,73442.8,0.0,0.97476,2e-05,3.58123]
[1780084810240,38.87,73440.6,0.0,0.9747,2e-05,3.58765]
[1780084811246,38.87,73442.87,0.0,0.97476,2e-05,3.58074]
[1780084814845,38.87,73442.77,0.0,0.97476,2e-05,3.58048]
[1780084814890,38.87,73442.77,0.0,0.97476,2e-05,3.58048]
[1780084814967,38.87,73442.77,0.0,0.97476,2e-05,3.58048]
[1780084815068,38.87,73450.61,0.0,0.97496,2e-05,3.55716]
[1780084815274,38.87,73453.95,0.0,0.97505,2e-05,3.54747]
[1780084816288,38.87,73452.21,0.0,0.975,2e-05,3.55229]
[1780084818302,38.86,73455.11,0.0,0.97508,2e-05,3.54344]
[1780084820977,38.86,73456.23,0.0,0.97511,2e-05,3.53997]
[1780084821029,38.86,73456.23,0.0,0.97511,2e-05,3.53997]
[1780084821218,38.86,73454.59,0.0,0.97507,2e-05,3.5443]
[1780084824344,38.86,73458.5,0.0,0.97517,2e-05,3.53238]
[1780084825635,38.86,73458.5,0.0,0.97517,2e-05,3.53238]
[1780084825735,38.86,73458.5,0.0,0.97517,2e-05,3.53238]
[1780084825875,38.86,73458.5,0.0,0.97517,2e-05,3.53238]
[1780084825964,38.86,73461.45,0.0,0.97525,2e-05,3.52349]
[1780084827365,38.86,73458.34,0.0,0.97517,2e-05,3.53228]
[1780084828468,38.86,73458.34,0.0,0.97517,2e-05,3.53228]
[1780084832978,38.86,73458.13,0.0,0.97517,2e-05,3.53233]
[1780084834032,38.86,73462.04,0.0,0.97529,2e-05,3.51796]
[1780084834766,38.86,73462.04,0.0,0.97529,2e-05,3.51796]
[1780084834817,38.86,73462.04,0.0,0.97529,2e-05,3.51796]
[1780084834967,38.86,73462.04,0.0,0.97529,2e-05,3.51796]
[1780084835068,38.85,73465.21,0.0,0.97537,2e-05,3.50868]
[1780084835421,38.85,73467.57,0.0,0.97543,2e-05,3.5019]
[1780084838442,38.85,73469.89,0.0,0.97549,2e-05,3.49484]
[1780084840456,38.85,73467.93,0.0,0.97544,2e-05,3.5002]
[1780084841616,38.85,73467.93,0.0,0.97544,2e-05,3.5002]
[1780084841648,38.85,73467.93,0.0,0.97544,2e-05,3.5002]
[1780084842114,38.85,73465.95,0.0,0.9754,2e-05,3.50562]
[1780084844468,38.85,73467.38,0.0,0.97543,2e-05,3.50137]
[1780084850526,38.85,73467.53,0.0,0.97545,2e-05,3.4998]
[1780084852308,38.85,73467.18,0.0,0.97544,2e-05,3.50066]
[1780084857404,38.85,73467.45,0.0,0.97545,2e-05,3.49917]
[1780084858471,38.85,73467.24,0.0,0.97545,2e-05,3.49963]
[1780084858582,38.85,73466.47,0.0,0.97543,2e-05,3.5017]
[1780084862610,38.84,73472.63,0.0,0.97558,2e-05,3.48349]
[1780084867645,38.84,73473.81,0.0,0.97562,2e-05,3.47956]
[1780084872680,38.84,73476.61,0.0,0.97569,2e-05,3.47102]
[1780084877715,38.84,73476.96,0.0,0.9757,2e-05,3.46951]
[1780084881743,38.84,73473.29,0.0,0.97562,2e-05,3.47955]
[1780084886778,38.84,73472.71,0.0,0.97561,2e-05,3.48057]
[1780084891813,38.83,73476.56,0.0,0.97572,2e-05,3.46661]
[1780084896848,38.83,73475.85,0.0,0.97571,2e-05,3.4681]
[1780084898863,38.83,73479.89,0.0,0.97581,2e-05,3.45639]
[1780084899871,38.83,73484.62,0.0,0.97592,2e-05,3.44288]
[1780084901884,38.83,73489.55,0.0,0.97604,2e-05,3.42881]
[1780084906919,38.83,73489.75,0.0,0.97605,2e-05,3.42803]
[1780084910947,38.83,73485.56,0.0,0.97595,2e-05,3.43973]
[1780084915982,38.83,73485.91,0.0,0.97596,2e-05,3.43845]
[1780084917996,38.83,73479.61,0.0,0.97581,2e-05,3.45621]
[1780084920029,38.83,73475.48,0.0,0.97571,2e-05,3.46777]
[1780084925058,38.83,73478.45,0.0,0.97579,2e-05,3.45874]
[1780084930094,38.83,73479.24,0.0,0.97581,2e-05,3.45604]
[1780084935128,38.82,73475.36,0.0,0.97572,2e-05,3.46663]
[1780084940163,38.82,73475.53,0.0,0.97573,2e-05,3.46561]
[1780084945198,38.82,73473.32,0.0,0.97568,2e-05,3.47135]
[1780084950233,38.82,73464.89,0.0,0.97548,2e-05,3.49487]
[1780084955268,38.82,73464.94,0.0,0.97551,2e-05,3.49165]
[1780084958296,38.82,73457.67,0.0,0.97533,2e-05,3.51209]
[1780084959299,38.81,73453.55,0.0,0.97523,2e-05,3.52379]
[1780084964334,38.81,73456.17,0.0,0.9753,2e-05,3.51524]
[1780084969369,38.81,73455.96,0.0,0.97531,2e-05,3.51494]
[1780084974404,38.81,73456.52,0.0,0.97533,2e-05,3.51246]
[1780084977235,38.81,73456.62,0.0,0.97533,2e-05,3.512]
[1780084977466,38.81,73457.12,0.0,0.97535,2e-05,3.51039]
[1780084982460,38.8,73450.53,0.0,0.97519,2e-05,3.52832]
[1780084984846,38.8,73453.46,0.0,0.97527,2e-05,3.51967]
[1780084984967,38.8,73453.46,0.0,0.97527,2e-05,3.51967]
[1780084985068,38.8,73458.9,0.0,0.9754,2e-05,3.50364]
[1780084990519,38.8,73457.19,0.0,0.97537,2e-05,3.50784]
[1780084992273,38.8,73457.19,0.0,0.97537,2e-05,3.50784]
[1780084994238,38.8,73456.11,0.0,0.97534,2e-05,3.51065]
[1780084993540,38.8,73452.35,0.0,0.97525,2e-05,3.52134]
[1780084994468,38.8,73452.35,0.0,0.97525,2e-05,3.52134]
[1780084994547,38.8,73446.86,0.0,0.97512,2e-05,3.53705]
[1780084996823,38.8,73443.52,0.0,0.97504,2e-05,3.54655]
[1780084996824,38.8,73443.78,0.0,0.97505,2e-05,3.54536]
[1780085000779,38.79,73446.67,0.0,0.97512,2e-05,3.53656]
[1780085005683,38.79,73446.38,0.0,0.97512,2e-05,3.53634]
[1780085005718,38.79,73446.38,0.0,0.97512,2e-05,3.53634]
[1780085005724,38.79,73446.96,0.0,0.97514,2e-05,3.53426]
[1780085006969,38.79,73446.96,0.0,0.97514,2e-05,3.53426]
[1780085012673,38.79,73451.48,0.0,0.97528,2e-05,3.51758]
[1780085017708,38.78,73450.65,0.0,0.97527,2e-05,3.51916]
[1780085020971,38.78,73449.64,0.0,0.97524,2e-05,3.52174]
[1780085021072,38.78,73443.23,0.0,0.97509,2e-05,3.54012]
[1780085021841,38.78,73443.23,0.0,0.97509,2e-05,3.54012]
[1780085021968,38.78,73443.23,0.0,0.97509,2e-05,3.54012]
[1780085022069,38.78,73438.51,0.0,0.97497,2e-05,3.55362]
[1780085023751,38.78,73432.64,0.0,0.97483,2e-05,3.57024]
[1780085025192,38.78,73437.03,0.0,0.97494,2e-05,3.5572]
[1780085026718,38.78,73437.75,0.0,0.97496,2e-05,3.55487]
[1780085026967,38.78,73437.75,0.0,0.97496,2e-05,3.55487]
[1780085026993,38.78,73441.48,0.0,0.97506,2e-05,3.5438]
[1780085030463,38.78,73439.78,0.0,0.97502,2e-05,3.54831]
[1780085030503,38.78,73439.78,0.0,0.97502,2e-05,3.54831]
[1780085030716,38.78,73439.78,0.0,0.97502,2e-05,3.54831]
[1780085030803,38.78,73438.74,0.0,0.97499,2e-05,3.5509]
[1780085035838,38.77,73439.24,0.0,0.97502,2e-05,3.54837]
[1780085040873,38.77,73438.89,0.0,0.97502,2e-05,3.54835]
[1780085042297,38.77,73438.89,0.0,0.97502,2e-05,3.54835]
[1780085042471,38.77,73437.64,0.0,0.97499,2e-05,3.55177]
[1780085042682,38.77,73437.64,0.0,0.97499,2e-05,3.55177]
[1780085042716,38.77,73437.64,0.0,0.97499,2e-05,3.55177]
[1780085042886,38.77,73436.09,0.0,0.97495,2e-05,3.55606]
[1780085043894,38.77,73430.15,0.0,0.9748,2e-05,3.57316]
[1780085045797,38.77,73426.65,0.0,0.97472,3e-05,3.58313]
[1780085045847,38.77,73426.65,0.0,0.97472,3e-05,3.58313]
[1780085045967,38.77,73426.65,0.0,0.97472,3e-05,3.58313]
[1780085046069,38.77,73426.24,0.0,0.97471,3e-05,3.58407]
[1780085046915,38.77,73430.09,0.0,0.97481,2e-05,3.57254]
[1780085050974,38.76,73423.69,0.0,0.97466,3e-05,3.59027]
[1780085051968,38.76,73419.63,0.0,0.97456,3e-05,3.6019]
[1780085053663,38.76,73418.55,0.0,0.97453,3e-05,3.60477]
[1780085053721,38.76,73418.55,0.0,0.97453,3e-05,3.60477]
[1780085053723,38.76,73418.55,0.0,0.97453,3e-05,3.60477]
[1780085053968,38.76,73418.55,0.0,0.97453,3e-05,3.60477]
[1780085053982,38.76,73418.64,0.0,0.97454,3e-05,3.6042]
[1780085055996,38.76,73423.64,0.0,0.97467,3e-05,3.5889]
[1780085058005,38.76,73426.57,0.0,0.97474,3e-05,3.58004]
[1780085058220,38.76,73426.57,0.0,0.97474,3e-05,3.58004]
[1780085058322,38.76,73426.57,0.0,0.97474,3e-05,3.58004]
[1780085058304,38.76,73426.65,0.0,0.97475,3e-05,3.57954]
[1780085058471,38.76,73426.65,0.0,0.97475,3e-05,3.57954]
[1780085064053,38.75,73422.46,0.0,0.97466,3e-05,3.59021]
[1780085067343,38.73,73425.44,0.0,0.9748,3e-05,3.57313]
[1780085067470,38.73,73425.44,0.0,0.9748,3e-05,3.57313]
[1780085067602,38.73,73425.44,0.0,0.9748,3e-05,3.57313]
[1780085067720,38.73,73425.44,0.0,0.9748,3e-05,3.57313]
[1780085068081,38.72,73428.06,0.0,0.97489,2e-05,3.56294]
[1780085070095,38.72,73433.08,0.0,0.97502,2e-05,3.54786]
[1780085074240,38.72,73435.9,0.0,0.97511,2e-05,3.5367]
[1780085074255,38.72,73436.31,0.0,0.97512,2e-05,3.53531]
[1780085074483,38.72,73436.31,0.0,0.97512,2e-05,3.53531]
[1780085076137,38.72,73442.67,0.0,0.97528,2e-05,3.51652]
[1780085077945,38.72,73442.8,0.0,0.97528,2e-05,3.51599]
[1780085077975,38.72,73442.8,0.0,0.97528,2e-05,3.51599]
[1780085079158,38.71,73447.07,0.0,0.97539,2e-05,3.50335]
[1780085081172,38.71,73453.0,0.0,0.97554,2e-05,3.48604]
[1780085082175,38.71,73453.0,0.0,0.97554,2e-05,3.48604]
[1780085082221,38.71,73453.0,0.0,0.97554,2e-05,3.48604]
[1780085082276,38.71,73454.62,0.0,0.97558,2e-05,3.48129]
[1780085082903,38.71,73454.62,0.0,0.97558,2e-05,3.48129]
[1780085082972,38.71,73454.62,0.0,0.97558,2e-05,3.48129]
[1780085088221,38.71,73456.08,0.0,0.97562,2e-05,3.47654]
[1780085088981,38.71,73456.08,0.0,0.97562,2e-05,3.47654]
[1780085089224,38.71,73456.08,0.0,0.97562,2e-05,3.47654]
[1780085089228,38.71,73456.18,0.0,0.97562,2e-05,3.47617]
[1780085091609,38.71,73459.04,0.0,0.97569,2e-05,3.46781]
[1780085091721,38.71,73459.04,0.0,0.97569,2e-05,3.46781]
[1780085097286,38.7,73466.31,0.0,0.97589,2e-05,3.44444]
[1780085098292,38.7,73470.92,0.0,0.976,2e-05,3.4313]
[1780085099212,38.7,73470.92,0.0,0.976,2e-05,3.4313]
[1780085099220,38.7,73470.92,0.0,0.976,2e-05,3.4313]
[1780085099299,38.7,73471.17,0.0,0.97601,2e-05,3.43048]
[1780085100040,38.7,73471.17,0.0,0.97601,2e-05,3.43048]
[1780085100219,38.7,73471.17,0.0,0.97601,2e-05,3.43048]
[1780085103335,38.7,73475.56,0.0,0.97612,2e-05,3.41795]
[1780085105343,38.7,73469.93,0.0,0.97598,2e-05,3.43419]
[1780085106019,38.7,73469.93,0.0,0.97598,2e-05,3.43419]
[1780085106222,38.7,73469.93,0.0,0.97598,2e-05,3.43419]
[1780085106351,38.7,73469.28,0.0,0.97596,2e-05,3.43603]
[1780085107706,38.7,73470.35,0.0,0.97599,2e-05,3.43297]
[1780085107722,38.7,73470.35,0.0,0.97599,2e-05,3.43297]
[1780085111385,38.7,73475.61,0.0,0.97612,2e-05,3.41803]
[1780085112955,38.7,73475.61,0.0,0.97612,2e-05,3.41803]
[1780085112971,38.7,73475.61,0.0,0.97612,2e-05,3.41803]
[1780085113047,38.7,73476.8,0.0,0.97614,2e-05,3.41469]
[1780085113965,38.7,73476.8,0.0,0.97614,2e-05,3.41469]
[1780085114221,38.7,73476.8,0.0,0.97614,2e-05,3.41469]
[1780085118642,38.7,73475.75,0.0,0.97612,2e-05,3.41771]
[1780085118724,38.7,73475.75,0.0,0.97612,2e-05,3.41771]
[1780085118744,38.7,73476.4,0.0,0.97613,2e-05,3.41588]
[1780085122145,38.7,73476.98,0.0,0.97615,2e-05,3.41425]
[1780085122219,38.7,73476.98,0.0,0.97615,2e-05,3.41425]
[1780085127500,38.7,73477.55,0.0,0.97616,2e-05,3.41277]
[1780085132535,38.7,73477.87,0.0,0.97618,2e-05,3.40963]
[1780085134448,38.7,73477.87,0.0,0.97618,2e-05,3.40963]
[1780085134471,38.7,73477.87,0.0,0.97618,2e-05,3.40963]
[1780085135193,38.7,73477.87,0.0,0.97618,2e-05,3.40963]
[1780085135222,38.7,73477.87,0.0,0.97618,2e-05,3.40963]
[1780085135235,38.7,73477.87,0.0,0.97618,2e-05,3.40967]
[1780085139391,38.7,73477.63,0.0,0.97618,2e-05,3.41037]
[1780085138576,38.7,73470.79,0.0,0.97601,2e-05,3.42975]
[1780085139474,38.7,73470.79,0.0,0.97601,2e-05,3.42975]
[1780085139583,38.7,73465.63,0.0,0.97589,2e-05,3.44439]
[1780085140705,38.7,73465.63,0.0,0.97589,2e-05,3.44439]
[1780085140722,38.7,73465.63,0.0,0.97589,2e-05,3.44439]
[1780085146071,38.7,73465.68,0.0,0.97589,2e-05,3.44399]
[1780085146223,38.7,73465.68,0.0,0.97589,2e-05,3.44399]
[1780085146325,38.7,73465.75,0.0,0.97589,2e-05,3.44369]
[1780085146833,38.7,73465.75,0.0,0.97589,2e-05,3.44369]
[1780085146982,38.7,73465.75,0.0,0.97589,2e-05,3.44369]
[1780085148647,38.7,73472.85,0.0,0.97607,2e-05,3.42342]
[1780085149736,38.7,73472.85,0.0,0.97607,2e-05,3.42342]
[1780085149969,38.7,73472.85,0.0,0.97607,2e-05,3.42342]
[1780085149990,38.7,73476.73,0.0,0.97616,2e-05,3.41237]
[1780085151025,38.7,73476.73,0.0,0.97616,2e-05,3.41237]
[1780085151223,38.7,73476.73,0.0,0.97616,2e-05,3.41237]
[1780085152971,38.7,73478.34,0.0,0.9762,2e-05,3.40782]
[1780085152991,38.7,73478.77,0.0,0.97621,2e-05,3.40663]
[1780085155697,38.7,73490.99,0.0,0.9765,2e-05,3.37228]
[1780085156704,38.7,73502.81,0.0,0.97677,2e-05,3.33947]
[1780085157710,38.7,73509.83,0.0,0.97694,2e-05,3.32006]
[1780085158718,38.7,73511.66,0.0,0.97698,2e-05,3.31513]
[1780085160115,38.7,73511.66,0.0,0.97698,2e-05,3.31513]
[1780085160222,38.7,73511.66,0.0,0.97698,2e-05,3.31513]
[1780085160321,38.71,73512.23,0.0,0.97699,2e-05,3.31388]
[1780085162747,38.71,73508.5,0.0,0.9769,2e-05,3.32454]
[1780085164591,38.71,73509.73,0.0,0.97693,2e-05,3.32129]
[1780085164724,38.71,73509.73,0.0,0.97693,2e-05,3.32129]
[1780085166973,38.71,73509.99,0.0,0.97693,2e-05,3.32089]
[1780085167064,38.71,73510.15,0.0,0.97693,2e-05,3.32077]
[1780085172353,38.71,73511.43,0.0,0.97696,2e-05,3.31771]
[1780085172380,38.71,73511.43,0.0,0.97695,2e-05,3.31805]
[1780085172469,38.71,73511.43,0.0,0.97695,2e-05,3.31805]
[1780085172965,38.71,73511.43,0.0,0.97695,2e-05,3.31805]
[1780085173222,38.71,73511.43,0.0,0.97695,2e-05,3.31805]
[1780085173323,38.71,73511.6,0.0,0.97696,2e-05,3.31774]
[1780085178860,38.71,73500.56,0.0,0.97669,2e-05,3.34922]
[1780085179799,38.71,73500.56,0.0,0.97669,2e-05,3.34922]
[1780085179969,38.71,73500.56,0.0,0.97669,2e-05,3.34922]
[1780085180017,38.71,73494.87,0.0,0.97656,2e-05,3.36526]
[1780085181306,38.71,73494.87,0.0,0.97656,2e-05,3.36526]
[1780085181334,38.72,73494.04,0.0,0.97654,2e-05,3.36778]
[1780085181474,38.72,73494.04,0.0,0.97654,2e-05,3.36778]
[1780085187922,38.72,73493.94,0.0,0.97653,2e-05,3.36863]
[1780085191297,38.72,73493.42,0.0,0.97651,2e-05,3.37026]
[1780085191448,38.72,73490.95,0.0,0.97647,2e-05,3.37497]
[1780085191470,38.72,73490.95,0.0,0.97647,2e-05,3.37497]
[1780085191951,38.72,73489.03,0.0,0.97642,2e-05,3.38105]
[1780085192846,38.72,73489.03,0.0,0.97642,2e-05,3.38105]
[1780085192973,38.72,73489.03,0.0,0.97642,2e-05,3.38105]
[1780085199000,38.72,73486.34,0.0,0.97634,2e-05,3.39012]
[1780085201265,38.72,73485.66,0.0,0.97633,2e-05,3.39207]
[1780085201471,38.72,73485.66,0.0,0.97633,2e-05,3.39207]
[1780085201317,38.72,73486.21,0.0,0.97634,2e-05,3.39057]
[1780085202021,38.72,73486.25,0.0,0.97634,2e-05,3.3905]
[1780085203001,38.72,73486.25,0.0,0.97634,2e-05,3.3905]
[1780085203225,38.72,73486.25,0.0,0.97634,2e-05,3.3905]
[1780085209070,38.73,73488.37,0.0,0.97639,2e-05,3.38487]
[1780085211087,38.73,73490.47,0.0,0.97644,2e-05,3.37902]
[1780085211222,38.73,73490.47,0.0,0.97644,2e-05,3.37902]
[1780085211308,38.73,73490.47,0.0,0.97644,2e-05,3.37909]
[1780085213098,38.73,73496.61,0.0,0.97657,2e-05,3.36264]
[1780085214521,38.73,73497.95,0.0,0.9766,2e-05,3.35978]
[1780085214648,38.73,73497.95,0.0,0.9766,2e-05,3.35978]
[1780085217129,38.74,73502.39,0.0,0.97669,2e-05,3.34941]
[1780085218863,38.74,73504.1,0.0,0.97673,2e-05,3.34476]
[1780085218981,38.74,73504.1,0.0,0.97673,2e-05,3.34476]
[1780085219143,38.74,73505.51,0.0,0.97676,2e-05,3.34096]
[1780085221076,38.74,73505.73,0.0,0.97676,2e-05,3.34047]
[1780085221222,38.74,73505.73,0.0,0.97676,2e-05,3.34047]
[1780085227199,38.74,73509.07,0.0,0.97683,2e-05,3.33215]
[1780085228510,38.74,73509.11,0.0,0.97683,2e-05,3.33219]
[1780085228720,38.74,73509.11,0.0,0.97683,2e-05,3.33219]
[1780085229213,38.74,73509.51,0.0,0.97684,2e-05,3.33122]
[1780085229515,38.74,73509.51,0.0,0.97684,2e-05,3.33122]
[1780085229724,38.74,73509.51,0.0,0.97684,2e-05,3.33122]
[1780085238276,38.75,73507.68,0.0,0.97679,2e-05,3.33756]
[1780085239055,38.75,73507.68,0.0,0.97679,2e-05,3.33756]
[1780085239225,38.75,73507.68,0.0,0.97679,2e-05,3.33756]
[1780085239283,38.75,73508.2,0.0,0.9768,2e-05,3.33625]
[1780085241296,38.75,73505.42,0.0,0.97673,2e-05,3.34424]
[1780085241594,38.75,73505.42,0.0,0.97673,2e-05,3.34424]
[1780085241726,38.75,73505.42,0.0,0.97673,2e-05,3.34424]
[1780085247339,38.75,73505.99,0.0,0.97674,2e-05,3.34341]
[1780085252373,38.75,73506.19,0.0,0.97675,2e-05,3.3412]
[1780085256148,38.75,73504.24,0.0,0.9767,2e-05,3.347]
[1780085256219,38.75,73504.24,0.0,0.9767,2e-05,3.347]
[1780085256242,38.75,73504.24,0.0,0.9767,2e-05,3.34712]
[1780085257002,38.75,73504.24,0.0,0.9767,2e-05,3.34712]
[1780085257220,38.75,73504.24,0.0,0.9767,2e-05,3.34712]
[1780085262444,38.75,73503.84,0.0,0.97669,2e-05,3.34892]
[1780085265392,38.75,73503.82,0.0,0.97669,2e-05,3.3492]
[1780085265468,38.75,73503.82,0.0,0.97669,2e-05,3.3492]
[1780085265490,38.75,73503.16,0.0,0.97667,2e-05,3.35115]
[1780085266179,38.75,73503.16,0.0,0.97667,2e-05,3.35115]
[1780085266222,38.75,73503.16,0.0,0.97667,2e-05,3.35115]
[1780085270500,38.76,73498.56,0.0,0.97656,2e-05,3.36452]
[1780085270756,38.76,73498.56,0.0,0.97656,2e-05,3.36452]
[1780085270975,38.76,73498.56,0.0,0.97656,2e-05,3.36452]
[1780085271507,38.76,73489.83,0.0,0.97635,2e-05,3.38906]
[1780085272514,38.76,73489.15,0.0,0.97633,2e-05,3.39102]
[1780085272863,38.76,73489.15,0.0,0.97633,2e-05,3.39102]
[1780085272973,38.76,73489.15,0.0,0.97633,2e-05,3.39102]
[1780085278557,38.76,73491.17,0.0,0.97638,2e-05,3.38567]
[1780085281578,38.76,73494.65,0.0,0.97646,2e-05,3.37609]
[1780085282618,38.76,73494.65,0.0,0.97646,2e-05,3.37609]
[1780085282718,38.76,73494.65,0.0,0.97646,2e-05,3.37609]
[1780085282819,38.76,73497.36,0.0,0.97652,2e-05,3.36857]
[1780085284343,38.76,73497.36,0.0,0.97652,2e-05,3.36857]
[1780085284470,38.76,73497.36,0.0,0.97652,2e-05,3.36857]
[1780085285606,38.76,73500.33,0.0,0.97659,2e-05,3.36055]
[1780085287220,38.76,73500.33,0.0,0.97659,2e-05,3.36055]
[1780085287468,38.76,73500.33,0.0,0.97659,2e-05,3.36055]
[1780085287503,38.76,73504.66,0.0,0.97669,2e-05,3.3487]
[1780085287620,38.76,73511.76,0.0,0.97686,2e-05,3.32898]
[1780085289099,38.76,73511.76,0.0,0.97686,2e-05,3.32898]
[1780085289220,38.76,73511.76,0.0,0.97686,2e-05,3.32898]
[1780085291648,38.76,73517.65,0.0,0.97699,2e-05,3.31332]
[1780085292847,38.76,73517.65,0.0,0.97699,2e-05,3.31332]
[1780085292971,38.76,73517.65,0.0,0.97699,2e-05,3.31332]
[1780085293071,38.76,73519.38,0.0,0.97702,2e-05,3.30891]
[1780085293662,38.76,73522.04,0.0,0.97708,2e-05,3.30158]
[1780085294669,38.76,73532.07,0.0,0.97731,2e-05,3.27425]
[1780085295676,38.76,73538.43,0.0,0.97746,2e-05,3.25713]
[1780085297698,38.77,73544.03,0.0,0.97758,2e-05,3.24244]
[1780085298705,38.77,73545.92,0.0,0.97762,2e-05,3.23761]
[1780085299712,38.77,73548.17,0.0,0.97767,2e-05,3.23181]
[1780085304747,38.77,73550.33,0.0,0.9777,2e-05,3.22756]
[1780085306988,38.77,73550.96,0.0,0.97771,2e-05,3.22618]
[1780085307569,38.78,73551.43,0.0,0.97772,2e-05,3.22557]
[1780085308248,38.78,73551.43,0.0,0.97772,2e-05,3.22557]
[1780085308469,38.78,73551.43,0.0,0.97772,2e-05,3.22557]
[1780085310971,38.78,73551.55,0.0,0.97772,2e-05,3.2259]
[1780085311004,38.78,73551.58,0.0,0.97773,2e-05,3.22425]
[1780085316816,38.78,73554.92,0.0,0.97779,2e-05,3.21656]
[1780085316973,38.78,73554.92,0.0,0.97779,2e-05,3.21656]
[1780085319852,38.79,73560.66,0.0,0.97791,2e-05,3.20246]
[1780085321875,38.79,73563.65,0.0,0.97797,2e-05,3.19476]
[1780085321969,38.79,73563.65,0.0,0.97797,2e-05,3.19476]
[1780085322069,38.79,73564.74,0.0,0.97799,2e-05,3.19256]
[1780085323346,38.79,73564.74,0.0,0.97799,2e-05,3.19256]
[1780085323478,38.79,73564.74,0.0,0.97799,2e-05,3.19256]
[1780085323544,38.79,73565.13,0.0,0.978,2e-05,3.19189]
[1780085328916,38.8,73567.01,0.0,0.97802,2e-05,3.18874]
[1780085330868,38.8,73567.0,0.0,0.97802,2e-05,3.18914]
[1780085330979,38.8,73567.0,0.0,0.97802,2e-05,3.18914]
[1780085336972,38.81,73568.48,0.0,0.97803,2e-05,3.18782]
[1780085342014,38.81,73557.76,0.0,0.97778,2e-05,3.21852]
[1780085343015,38.81,73535.08,0.0,0.97726,2e-05,3.2805]
[1780085344022,38.82,73527.61,0.0,0.97708,2e-05,3.30153]
[1780085346584,38.82,73525.89,0.0,0.97704,2e-05,3.30662]
[1780085348185,38.82,73525.98,0.0,0.97704,2e-05,3.30654]
[1780085348220,38.82,73525.98,0.0,0.97704,2e-05,3.30654]
[1780085351086,38.82,73526.06,0.0,0.97704,2e-05,3.30683]
[1780085351218,38.82,73526.06,0.0,0.97704,2e-05,3.30683]
[1780085351318,38.82,73526.06,0.0,0.97704,2e-05,3.307]
[1780085356144,38.82,73526.09,0.0,0.97704,2e-05,3.30725]
[1780085356220,38.82,73526.09,0.0,0.97704,2e-05,3.30725]
[1780085361143,38.82,73531.77,0.0,0.97716,2e-05,3.29295]
[1780085364164,38.83,73537.4,0.0,0.97728,2e-05,3.27812]
[1780085365749,38.83,73540.02,0.0,0.97734,2e-05,3.27117]
[1780085365970,38.83,73540.02,0.0,0.97734,2e-05,3.27117]
[1780085367961,38.83,73540.99,0.0,0.97736,2e-05,3.26897]
[1780085367970,38.83,73540.99,0.0,0.97736,2e-05,3.26897]
[1780085368193,38.83,73540.78,0.0,0.97735,2e-05,3.26977]
[1780085373228,38.83,73541.13,0.0,0.97736,2e-05,3.26769]
[1780085374536,38.83,73541.13,0.0,0.97736,2e-05,3.26769]
[1780085374718,38.83,73541.17,0.0,0.97736,2e-05,3.26781]
[1780085378769,38.84,73542.18,0.0,0.97738,2e-05,3.26596]
[1780085378971,38.84,73542.18,0.0,0.97738,2e-05,3.26596]
[1780085379805,38.84,73541.47,0.0,0.97736,2e-05,3.26813]
[1780085379967,38.84,73541.47,0.0,0.97736,2e-05,3.26813]
[1780085380276,38.84,73541.55,0.0,0.97736,2e-05,3.26813]
[1780085387326,38.84,73540.47,0.0,0.97732,2e-05,3.2726]
[1780085388944,38.84,73542.88,0.0,0.97738,2e-05,3.26623]
[1780085388970,38.84,73542.88,0.0,0.97738,2e-05,3.26623]
[1780085391354,38.84,73550.83,0.0,0.97755,2e-05,3.2453]
[1780085393091,38.84,73553.18,0.0,0.9776,2e-05,3.23918]
[1780085393219,38.84,73553.18,0.0,0.9776,2e-05,3.23918]
[1780085393368,38.85,73553.07,0.0,0.9776,2e-05,3.23975]
[1780085398403,38.85,73553.22,0.0,0.97759,2e-05,3.24069]
[1780085400418,38.85,73549.62,0.0,0.9775,2e-05,3.25098]
[1780085401906,38.85,73547.96,0.0,0.97746,2e-05,3.25574]
[1780085401968,38.85,73547.96,0.0,0.97746,2e-05,3.25574]
[1780085407466,38.86,73547.35,0.0,0.97744,2e-05,3.25884]
[1780085412501,38.86,73546.63,0.0,0.97741,2e-05,3.26195]
[1780085417536,38.86,73547.47,0.0,0.97742,2e-05,3.2608]
[1780085419398,38.86,73546.34,0.0,0.97739,2e-05,3.2641]
[1780085419467,38.86,73546.34,0.0,0.97739,2e-05,3.2641]
[1780085421566,38.87,73545.48,0.0,0.97737,2e-05,3.26688]
[1780085421569,38.87,73535.95,0.0,0.97715,2e-05,3.29313]
[1780085422576,38.87,73529.0,0.0,0.97699,2e-05,3.31239]
[1780085424781,38.87,73529.3,0.0,0.977,2e-05,3.31184]
[1780085430632,38.87,73529.24,0.0,0.97699,2e-05,3.31279]
[1780085435667,38.87,73530.89,0.0,0.97703,2e-05,3.30672]
[1780085436674,38.87,73535.4,0.0,0.97714,2e-05,3.29449]
[1780085437250,38.87,73535.4,0.0,0.97714,2e-05,3.29449]
[1780085437467,38.87,73535.4,0.0,0.97714,2e-05,3.29449]
[1780085439801,38.87,73538.59,0.0,0.97721,2e-05,3.28629]
[1780085439967,38.87,73538.59,0.0,0.97721,2e-05,3.28629]
[1780085440702,38.87,73538.55,0.0,0.9772,2e-05,3.28659]
[1780085445736,38.88,73537.68,0.0,0.97718,2e-05,3.28989]
[1780085446800,38.88,73537.68,0.0,0.97718,2e-05,3.28989]
[1780085446967,38.88,73537.68,0.0,0.97718,2e-05,3.28989]
[1780085447751,38.88,73542.14,0.0,0.97727,2e-05,3.27806]
[1780085450615,38.88,73544.13,0.0,0.97732,2e-05,3.27283]
[1780085450720,38.88,73544.13,0.0,0.97732,2e-05,3.27283]
[1780085451182,38.88,73546.7,0.0,0.97737,2e-05,3.26626]
[1780085451221,38.88,73546.7,0.0,0.97737,2e-05,3.26626]
[1780085451243,38.88,73547.99,0.0,0.9774,2e-05,3.26297]
[1780085451779,38.88,73558.53,0.0,0.97764,2e-05,3.23439]
[1780085452786,38.88,73560.54,0.0,0.97768,2e-05,3.22923]
[1780085453793,38.88,73565.14,0.0,0.97778,2e-05,3.21712]
[1780085455810,38.88,73575.75,0.0,0.97801,2e-05,3.18926]
[1780085456814,38.9,73581.55,0.0,0.97811,2e-05,3.17725]
[1780085460447,38.9,73582.96,0.0,0.97814,2e-05,3.17424]
[1780085460467,38.9,73582.96,0.0,0.97814,2e-05,3.17424]
[1780085465722,38.9,73585.82,0.0,0.97821,2e-05,3.16599]
[1780085465969,38.89,73584.64,0.0,0.97819,2e-05,3.16863]
[1780085466070,38.89,73579.9,0.0,0.97808,2e-05,3.18126]
[1780085468602,38.89,73579.16,0.0,0.97807,2e-05,3.18297]
[1780085468721,38.89,73579.16,0.0,0.97807,2e-05,3.18297]
[1780085468676,38.89,73579.72,0.0,0.97808,2e-05,3.18093]
[1780085472295,38.89,73579.83,0.0,0.97809,2e-05,3.18073]
[1780085472467,38.89,73579.83,0.0,0.97809,2e-05,3.18073]
[1780085477235,38.89,73579.42,0.0,0.97809,2e-05,3.18048]
[1780085477471,38.89,73579.42,0.0,0.97809,2e-05,3.18048]
[1780085477533,38.89,73578.33,0.0,0.97806,2e-05,3.18413]
[1780085481903,38.89,73576.79,0.0,0.97802,2e-05,3.18896]
[1780085481966,38.89,73576.79,0.0,0.97802,2e-05,3.18896]
[1780085485011,38.9,73573.0,0.0,0.97792,2e-05,3.20087]
[1780085488613,38.9,73572.6,0.0,0.9779,2e-05,3.20263]
[1780085488718,38.9,73572.6,0.0,0.9779,2e-05,3.20263]
[1780085490159,38.9,73574.1,0.0,0.97793,2e-05,3.19927]
[1780085490220,38.9,73574.1,0.0,0.97793,2e-05,3.19927]
[1780085490261,38.9,73574.53,0.0,0.97794,2e-05,3.19879]
[1780085493313,38.9,73575.94,0.0,0.97798,2e-05,3.19279]
[1780085499108,38.91,73579.55,0.0,0.97804,2e-05,3.18599]
[1780085501449,38.91,73579.58,0.0,0.97804,2e-05,3.18627]
[1780085502222,38.92,73580.3,0.0,0.97805,2e-05,3.18508]
[1780085503081,38.92,73580.25,0.0,0.97804,2e-05,3.18559]
[1780085503219,38.92,73580.25,0.0,0.97804,2e-05,3.18559]
[1780085503318,38.92,73580.25,0.0,0.97804,2e-05,3.18595]
[1780085508173,38.92,73574.73,0.0,0.9779,2e-05,3.20219]
[1780085512968,38.93,73574.49,0.0,0.97789,2e-05,3.20455]
[1780085513208,38.93,73570.94,0.0,0.9778,2e-05,3.21441]
[1780085514215,38.93,73567.44,0.0,0.97772,2e-05,3.22414]
[1780085519250,38.93,73565.57,0.0,0.97767,2e-05,3.23065]
[1780085524285,38.94,73559.13,0.0,0.97751,2e-05,3.24952]
[1780085525292,38.94,73552.25,0.0,0.97735,2e-05,3.26846]
[1780085527306,38.94,73548.68,0.0,0.97727,2e-05,3.27864]
[1780085529709,38.94,73546.75,0.0,0.97722,2e-05,3.28412]
[1780085529723,38.94,73546.75,0.0,0.97722,2e-05,3.28412]
[1780085529756,38.94,73545.31,0.0,0.97719,2e-05,3.28825]
[1780085530239,38.94,73545.31,0.0,0.97719,2e-05,3.28825]
[1780085530470,38.94,73545.31,0.0,0.97719,2e-05,3.28825]
[1780085531371,38.94,73546.2,0.0,0.97721,2e-05,3.28601]
[1780085537376,38.95,73546.59,0.0,0.9772,2e-05,3.28635]
[1780085539390,38.95,73539.16,0.0,0.97703,2e-05,3.30708]
[1780085544425,38.95,73538.94,0.0,0.97702,2e-05,3.3085]
[1780085545031,38.95,73538.94,0.0,0.97702,2e-05,3.3085]
[1780085545219,38.95,73538.94,0.0,0.97702,2e-05,3.3085]
[1780085545836,38.95,73540.55,0.0,0.97705,2e-05,3.30425]
[1780085545966,38.95,73540.55,0.0,0.97705,2e-05,3.30425]
[1780085551474,38.95,73540.43,0.0,0.97706,2e-05,3.30337]
[1780085556511,38.96,73544.89,0.0,0.97715,2e-05,3.29206]
[1780085557264,38.96,73544.89,0.0,0.97715,2e-05,3.29206]
[1780085557474,38.96,73544.89,0.0,0.97715,2e-05,3.29206]
[1780085557536,38.96,73544.89,0.0,0.97715,2e-05,3.29226]
[1780085558701,38.96,73544.89,0.0,0.97715,2e-05,3.29226]
[1780085558718,38.96,73544.89,0.0,0.97715,2e-05,3.29226]
[1780085564568,38.96,73546.96,0.0,0.97719,2e-05,3.28802]
[1780085569603,38.96,73547.07,0.0,0.97718,2e-05,3.28874]
[1780085573133,38.97,73547.46,0.0,0.97719,2e-05,3.28828]
[1780085573222,38.97,73547.46,0.0,0.97719,2e-05,3.28828]
[1780085573743,38.97,73547.46,0.0,0.97719,2e-05,3.28828]
[1780085573820,38.97,73547.34,0.0,0.97718,2e-05,3.2888]
[1780085573967,38.97,73547.34,0.0,0.97718,2e-05,3.2888]
[1780085577172,38.97,73543.28,0.0,0.97708,2e-05,3.30049]
[1780085577221,38.97,73543.28,0.0,0.97708,2e-05,3.30049]
[1780085577349,38.97,73543.28,0.0,0.97708,2e-05,3.30049]
[1780085577469,38.97,73543.28,0.0,0.97708,2e-05,3.30049]
[1780085577659,38.97,73542.03,0.0,0.97705,2e-05,3.3041]
[1780085582431,38.97,73541.22,0.0,0.97703,2e-05,3.30701]
[1780085582470,38.97,73541.22,0.0,0.97703,2e-05,3.30701]
[1780085582694,38.97,73539.26,0.0,0.97698,2e-05,3.31256]
[1780085583898,38.97,73539.29,0.0,0.97698,2e-05,3.31264]
[1780085583971,38.97,73539.29,0.0,0.97698,2e-05,3.31264]
[1780085588736,38.97,73533.11,0.0,0.97683,2e-05,3.33042]
[1780085589955,38.98,73531.24,0.0,0.97679,2e-05,3.33571]
[1780085589977,38.98,73531.24,0.0,0.97679,2e-05,3.33571]
[1780085590297,38.98,73531.24,0.0,0.97679,2e-05,3.33571]
[1780085590468,38.98,73531.24,0.0,0.97679,2e-05,3.33571]
[1780085590750,38.98,73532.45,0.0,0.97681,2e-05,3.33249]
[1780085595013,38.98,73535.49,0.0,0.97688,2e-05,3.32464]
[1780085595222,38.98,73535.49,0.0,0.97688,2e-05,3.32464]
[1780085595691,38.98,73535.49,0.0,0.97688,2e-05,3.32464]
[1780085595718,38.98,73535.49,0.0,0.97688,2e-05,3.32464]
[1780085595785,38.98,73535.97,0.0,0.97689,2e-05,3.32346]
[1780085600820,38.98,73535.78,0.0,0.97688,2e-05,3.32468]
[1780085605855,38.98,73536.62,0.0,0.97689,2e-05,3.32305]
[1780085608097,38.98,73536.78,0.0,0.9769,2e-05,3.32288]
[1780085608221,38.98,73536.78,0.0,0.9769,2e-05,3.32288]
[1780085608405,38.98,73536.78,0.0,0.9769,2e-05,3.32288]
[1780085608472,38.98,73536.78,0.0,0.9769,2e-05,3.32288]
[1780085608876,38.98,73535.74,0.0,0.97687,2e-05,3.32588]
[1780085610889,38.98,73530.75,0.0,0.97675,2e-05,3.33989]
[1780085612839,38.98,73531.2,0.0,0.97678,2e-05,3.33647]
[1780085612909,38.98,73533.63,0.0,0.97683,2e-05,3.32987]
[1780085612971,38.98,73533.63,0.0,0.97683,2e-05,3.32987]
[1780085613303,38.98,73533.63,0.0,0.97683,2e-05,3.32987]
[1780085613470,38.98,73533.63,0.0,0.97683,2e-05,3.32987]
[1780085613916,38.98,73533.85,0.0,0.97684,2e-05,3.32939]
[1780085619145,38.99,73532.47,0.0,0.9768,2e-05,3.33366]
[1780085619224,38.99,73532.47,0.0,0.9768,2e-05,3.33366]
[1780085623990,38.99,73529.16,0.0,0.97672,2e-05,3.34349]
[1780085625037,38.99,73529.16,0.0,0.97672,2e-05,3.34349]
[1780085625219,38.99,73529.16,0.0,0.97672,2e-05,3.34349]
[1780085625530,38.99,73529.16,0.0,0.97672,2e-05,3.34349]
[1780085625719,38.99,73529.16,0.0,0.97672,2e-05,3.34349]
[1780085625788,38.99,73526.07,0.0,0.97665,2e-05,3.35223]
[1780085631041,38.99,73528.15,0.0,0.97669,2e-05,3.34693]
[1780085632048,38.99,73533.57,0.0,0.97681,2e-05,3.33206]
[1780085633800,38.99,73533.57,0.0,0.97681,2e-05,3.33206]
[1780085633821,38.99,73540.17,0.0,0.97697,2e-05,3.31418]
[1780085633969,38.99,73540.17,0.0,0.97697,2e-05,3.31418]
[1780085634443,38.99,73540.17,0.0,0.97697,2e-05,3.31418]
[1780085634469,38.99,73540.17,0.0,0.97697,2e-05,3.31418]
[1780085634477,38.99,73543.78,0.0,0.97705,2e-05,3.30445]
[1780085639664,38.99,73543.76,0.0,0.97704,2e-05,3.30484]
[1780085640105,38.99,73553.27,0.0,0.97726,2e-05,3.27938]
[1780085642343,38.99,73555.8,0.0,0.97731,2e-05,3.27271]
[1780085642469,38.99,73555.8,0.0,0.97731,2e-05,3.27271]
[1780085642554,39.0,73557.85,0.0,0.97736,2e-05,3.26759]
[1780085643888,39.0,73557.85,0.0,0.97736,2e-05,3.26759]
[1780085643972,39.0,73559.5,0.0,0.97739,2e-05,3.26311]
[1780085649167,39.0,73562.19,0.0,0.97744,2e-05,3.25729]
[1780085653317,39.0,73563.14,0.0,0.97746,2e-05,3.25548]
[1780085653469,39.0,73563.14,0.0,0.97746,2e-05,3.25548]
[1780085653848,39.0,73563.14,0.0,0.97746,2e-05,3.25548]
[1780085653929,39.0,73562.54,0.0,0.97744,2e-05,3.25761]
[1780085653971,39.0,73562.54,0.0,0.97744,2e-05,3.25761]
[1780085657955,39.01,73562.47,0.0,0.97743,2e-05,3.2583]
[1780085657970,39.01,73560.56,0.0,0.97739,2e-05,3.26372]
[1780085661514,39.01,73559.13,0.0,0.97735,2e-05,3.26854]
[1780085661718,39.01,73559.13,0.0,0.97735,2e-05,3.26854]
[1780085661748,39.01,73559.2,0.0,0.97735,2e-05,3.26858]
[1780085667293,39.01,73559.54,0.0,0.97735,2e-05,3.26879]
[1780085671160,39.02,73560.6,0.0,0.97736,2e-05,3.26658]
[1780085671221,39.02,73560.6,0.0,0.97736,2e-05,3.26658]
[1780085675818,39.02,73562.37,0.0,0.97741,2e-05,3.26044]
[1780085675975,39.02,73562.37,0.0,0.97741,2e-05,3.26044]
[1780085676692,39.02,73559.84,0.0,0.97735,2e-05,3.26776]
[1780085676730,39.02,73559.84,0.0,0.97735,2e-05,3.26776]
[1780085676794,39.02,73557.6,0.0,0.9773,2e-05,3.27407]
[1780085682474,39.02,73559.13,0.0,0.97732,2e-05,3.27095]
[1780085687043,39.03,73559.1,0.0,0.97732,2e-05,3.27209]
[1780085687219,39.03,73559.1,0.0,0.97732,2e-05,3.27209]
[1780085687498,39.03,73559.1,0.0,0.97732,2e-05,3.27209]
[1780085687720,39.03,73559.1,0.0,0.97732,2e-05,3.27209]
[1780085687821,39.03,73557.08,0.0,0.97727,2e-05,3.27779]
[1780085692901,39.03,73554.65,0.0,0.97721,2e-05,3.28518]
[1780085692970,39.03,73554.65,0.0,0.97721,2e-05,3.28518]
[1780085692949,39.03,73555.17,0.0,0.97722,2e-05,3.28395]
[1780085693192,39.03,73555.17,0.0,0.97722,2e-05,3.28395]
[1780085693221,39.03,73555.17,0.0,0.97722,2e-05,3.28395]
[1780085693475,39.03,73554.63,0.0,0.9772,2e-05,3.28561]
[1780085695489,39.03,73557.34,0.0,0.97726,2e-05,3.27861]
[1780085700524,39.04,73557.61,0.0,0.97726,2e-05,3.27887]
[1780085701557,39.04,73549.54,0.0,0.97707,2e-05,3.30108]
[1780085702877,39.04,73549.54,0.0,0.97707,2e-05,3.30108]
[1780085702969,39.04,73549.54,0.0,0.97707,2e-05,3.30108]
[1780085702935,39.04,73546.07,0.0,0.97699,2e-05,3.31074]
[1780085703741,39.04,73546.07,0.0,0.97699,2e-05,3.31074]
[1780085703970,39.04,73546.07,0.0,0.97699,2e-05,3.31074]
[1780085703843,39.04,73544.37,0.0,0.97695,2e-05,3.31554]
[1780085704843,39.04,73544.37,0.0,0.97695,2e-05,3.31554]
[1780085709223,39.04,73544.8,0.0,0.97696,2e-05,3.31504]
[1780085709469,39.04,73544.8,0.0,0.97696,2e-05,3.31504]
[1780085709561,39.04,73544.8,0.0,0.97696,2e-05,3.31504]
[1780085709722,39.04,73544.8,0.0,0.97696,2e-05,3.31504]
[1780085709798,39.04,73544.8,0.0,0.97695,2e-05,3.31518]
[1780085715811,39.04,73543.55,0.0,0.97692,2e-05,3.31928]
[1780085715970,39.04,73543.55,0.0,0.97692,2e-05,3.31928]
[1780085715903,39.04,73542.17,0.0,0.97689,2e-05,3.32321]
[1780085716645,39.04,73540.69,0.0,0.97685,2e-05,3.32741]
[1780085717302,39.04,73540.69,0.0,0.97685,2e-05,3.32741]
[1780085717469,39.04,73540.69,0.0,0.97685,2e-05,3.32741]
[1780085717652,39.04,73537.45,0.0,0.97678,2e-05,3.33645]
[1780085718659,39.04,73541.47,0.0,0.97687,2e-05,3.32549]
[1780085719666,39.04,73544.41,0.0,0.97694,2e-05,3.31753]
[1780085722291,39.04,73544.2,0.0,0.97693,2e-05,3.31838]
[1780085722474,39.04,73544.2,0.0,0.97693,2e-05,3.31838]
[1780085724146,39.04,73543.63,0.0,0.97691,2e-05,3.32022]
[1780085724217,39.04,73543.63,0.0,0.97691,2e-05,3.32022]
[1780085724701,39.05,73541.94,0.0,0.97687,2e-05,3.32499]
[1780085726341,39.05,73540.38,0.0,0.97684,2e-05,3.3294]
[1780085726469,39.05,73540.38,0.0,0.97684,2e-05,3.3294]
[1780085727953,39.05,73539.68,0.0,0.97682,2e-05,3.33144]
[1780085727967,39.05,73539.68,0.0,0.97682,2e-05,3.33144]
[1780085727992,39.05,73549.82,0.0,0.97705,2e-05,3.30372]
[1780085728853,39.05,73549.82,0.0,0.97705,2e-05,3.30372]
[1780085728972,39.05,73549.82,0.0,0.97705,2e-05,3.30372]
[1780085728923,39.05,73555.54,0.0,0.97718,2e-05,3.28826]
[1780085729736,39.05,73559.24,0.0,0.97726,2e-05,3.27837]
[1780085734034,39.05,73559.14,0.0,0.97727,2e-05,3.27699]
[1780085734220,39.05,73558.55,0.0,0.97726,2e-05,3.27879]
[1780085734771,39.05,73557.37,0.0,0.97723,2e-05,3.2822]
[1780085739806,39.05,73561.14,0.0,0.97731,2e-05,3.27291]
[1780085742207,39.05,73559.42,0.0,0.97726,2e-05,3.278]
[1780085742219,39.05,73559.42,0.0,0.97726,2e-05,3.278]
[1780085747862,39.06,73560.49,0.0,0.97728,2e-05,3.27629]
[1780085750041,39.06,73560.36,0.0,0.97727,2e-05,3.27685]
[1780085750060,39.06,73561.8,0.0,0.9773,2e-05,3.27314]
[1780085750219,39.06,73561.8,0.0,0.9773,2e-05,3.27314]
[1780085750722,39.06,73561.8,0.0,0.9773,2e-05,3.27314]
[1780085750969,39.06,73561.8,0.0,0.9773,2e-05,3.27314]
[1780085751044,39.06,73561.2,0.0,0.97729,2e-05,3.27498]
[1780085751890,39.06,73556.95,0.0,0.97719,2e-05,3.28675]
[1780085752897,39.06,73554.44,0.0,0.97713,2e-05,3.29377]
[1780085756051,39.06,73554.41,0.0,0.97713,2e-05,3.2942]
[1780085756220,39.06,73553.79,0.0,0.97711,2e-05,3.29607]
[1780085756431,39.06,73553.79,0.0,0.97711,2e-05,3.29607]
[1780085756473,39.06,73553.79,0.0,0.97711,2e-05,3.29607]
[1780085756925,39.06,73553.98,0.0,0.97711,2e-05,3.29572]
[1780085761960,39.07,73555.62,0.0,0.97714,2e-05,3.29213]
[1780085764983,39.07,73548.47,0.0,0.97698,2e-05,3.31221]
[1780085765857,39.07,73548.47,0.0,0.97698,2e-05,3.31221]
[1780085765967,39.07,73548.47,0.0,0.97698,2e-05,3.31221]
[1780085765990,39.07,73536.91,0.0,0.97671,2e-05,3.34414]
[1780085766997,39.07,73527.73,0.0,0.97649,2e-05,3.36963]
[1780085767719,39.07,73527.73,0.0,0.97649,2e-05,3.36963]
[1780085767970,39.07,73527.73,0.0,0.97649,2e-05,3.36963]
[1780085767976,39.07,73527.73,0.0,0.97649,2e-05,3.36963]
[1780085768006,39.07,73524.36,0.0,0.97641,2e-05,3.37904]
[1780085772097,39.07,73524.47,0.0,0.97642,2e-05,3.37883]
[1780085772033,39.07,73527.9,0.0,0.9765,2e-05,3.36933]
[1780085774392,39.07,73527.91,0.0,0.9765,2e-05,3.3694]
[1780085774470,39.07,73527.91,0.0,0.9765,2e-05,3.3694]
[1780085776061,39.07,73530.41,0.0,0.97655,2e-05,3.36256]
[1780085780055,39.07,73530.88,0.0,0.97656,2e-05,3.36143]
[1780085780090,39.07,73527.2,0.0,0.97648,2e-05,3.37169]
[1780085780223,39.07,73527.2,0.0,0.97648,2e-05,3.37169]
[1780085782105,39.07,73522.37,0.0,0.97636,2e-05,3.3852]
[1780085782797,39.07,73522.37,0.0,0.97636,2e-05,3.3852]
[1780085782975,39.07,73522.37,0.0,0.97636,2e-05,3.3852]
[1780085783112,39.07,73518.86,0.0,0.97628,2e-05,3.395]
[1780085788147,39.07,73518.27,0.0,0.97627,2e-05,3.39664]
[1780085791366,39.07,73518.6,0.0,0.97627,2e-05,3.39571]
[1780085791468,39.07,73518.6,0.0,0.97627,2e-05,3.39571]
[1780085793182,39.07,73516.68,0.0,0.97624,2e-05,3.39877]
[1780085798217,39.07,73518.78,0.0,0.97629,2e-05,3.39291]
[1780085803251,39.07,73520.9,0.0,0.97634,2e-05,3.38705]
[1780085804731,39.07,73520.9,0.0,0.97634,2e-05,3.38705]
[1780085804971,39.07,73520.9,0.0,0.97634,2e-05,3.38705]
[1780085805005,39.07,73522.68,0.0,0.97638,2e-05,3.38214]
[1780085805266,39.07,73524.47,0.0,0.97643,2e-05,3.37716]
[1780085809953,39.07,73524.8,0.0,0.97643,2e-05,3.37635]
[1780085815336,39.07,73525.22,0.0,0.97644,2e-05,3.3754]
[1780085817236,39.07,73526.35,0.0,0.97647,2e-05,3.37229]
[1780085817476,39.07,73526.35,0.0,0.97647,2e-05,3.37229]
[1780085819365,39.07,73523.31,0.0,0.9764,2e-05,3.38084]
[1780085823128,39.07,73522.01,0.0,0.97636,2e-05,3.38452]
[1780085823219,39.07,73522.07,0.0,0.97637,2e-05,3.38436]
[1780085823394,39.07,73519.29,0.0,0.9763,2e-05,3.39212]
[1780085824401,39.07,73517.14,0.0,0.97625,2e-05,3.39813]
[1780085826415,39.07,73514.37,0.0,0.97618,2e-05,3.40585]
[1780085827229,39.07,73514.37,0.0,0.97618,2e-05,3.40585]
[1780085827471,39.07,73514.37,0.0,0.97618,2e-05,3.40585]
[1780085833464,39.07,73505.44,0.0,0.97597,2e-05,3.43068]
[1780085834471,39.07,73500.01,0.0,0.97584,2e-05,3.44594]
[1780085835478,39.07,73496.89,0.0,0.97577,2e-05,3.45468]
[1780085836246,39.07,73496.89,0.0,0.97577,2e-05,3.45468]
[1780085837370,39.07,73497.18,0.0,0.97578,2e-05,3.45376]
[1780085837633,39.07,73497.18,0.0,0.97578,2e-05,3.45376]
[1780085837708,39.07,73501.38,0.0,0.97588,2e-05,3.44166]
[1780085838499,39.07,73504.62,0.0,0.97596,2e-05,3.43253]
[1780085839506,39.07,73508.41,0.0,0.97605,2e-05,3.42179]
[1780085840449,39.07,73508.41,0.0,0.97605,2e-05,3.42179]
[1780085840470,39.07,73508.41,0.0,0.97605,2e-05,3.42179]
[1780085841521,39.07,73512.91,0.0,0.97616,2e-05,3.40903]
[1780085843537,39.07,73514.7,0.0,0.9762,2e-05,3.40393]
[1780085844542,39.07,73509.32,0.0,0.97607,2e-05,3.41897]
[1780085845916,39.07,73503.94,0.0,0.97595,2e-05,3.43401]
[1780085847060,39.07,73500.68,0.0,0.97587,2e-05,3.44312]
[1780085847472,39.07,73500.68,0.0,0.97587,2e-05,3.44312]
[1780085847641,39.07,73500.68,0.0,0.97587,2e-05,3.44312]
[1780085847731,39.07,73500.68,0.0,0.97587,2e-05,3.44312]
[1780085847818,39.07,73500.62,0.0,0.97587,2e-05,3.4432]
[1780085852665,39.07,73502.03,0.0,0.97592,2e-05,3.43655]
[1780085852719,39.07,73502.03,0.0,0.97592,2e-05,3.43655]
[1780085852820,39.07,73502.5,0.0,0.97593,2e-05,3.43514]
[1780085855906,39.07,73502.53,0.0,0.97593,2e-05,3.43491]
[1780085855968,39.07,73502.53,0.0,0.97593,2e-05,3.43491]
[1780085862901,39.07,73504.32,0.0,0.97598,2e-05,3.42944]
[1780085862968,39.07,73504.32,0.0,0.97598,2e-05,3.42944]
[1780085865076,39.06,73504.74,0.0,0.97599,2e-05,3.42807]
[1780085865219,39.06,73504.74,0.0,0.97599,2e-05,3.42807]
[1780085865168,39.06,73504.73,0.0,0.97599,2e-05,3.42804]
[1780085870873,39.06,73504.24,0.0,0.97598,2e-05,3.42923]
[1780085870969,39.06,73504.24,0.0,0.97598,2e-05,3.42923]
[1780085876770,39.06,73506.51,0.0,0.97604,2e-05,3.42235]
[1780085877765,39.06,73506.51,0.0,0.97604,2e-05,3.42235]
[1780085882908,39.06,73507.23,0.0,0.97606,2e-05,3.42009]
[1780085882968,39.06,73507.23,0.0,0.97606,2e-05,3.42009]
[1780085884040,39.06,73508.79,0.0,0.9761,2e-05,3.41566]
[1780085884223,39.06,73508.79,0.0,0.9761,2e-05,3.41566]
[1780085884142,39.06,73508.15,0.0,0.97608,2e-05,3.41742]
[1780085887850,39.06,73503.82,0.0,0.97598,2e-05,3.42938]
[1780085888463,39.06,73503.82,0.0,0.97598,2e-05,3.42938]
[1780085888725,39.06,73503.82,0.0,0.97598,2e-05,3.42938]
[1780085893892,39.06,73501.92,0.0,0.97594,2e-05,3.43431]
[1780085894303,39.06,73501.92,0.0,0.97594,2e-05,3.43431]
[1780085894467,39.06,73501.92,0.0,0.97594,2e-05,3.43431]
[1780085895506,39.06,73501.33,0.0,0.97592,2e-05,3.4359]
[1780085895719,39.06,73501.33,0.0,0.97592,2e-05,3.4359]
[1780085895906,39.06,73501.6,0.0,0.97593,2e-05,3.43506]
[1780085903013,39.06,73501.58,0.0,0.97593,2e-05,3.43482]
[1780085903222,39.06,73501.58,0.0,0.97593,2e-05,3.43482]
[1780085904118,39.06,73500.93,0.0,0.97592,2e-05,3.43642]
[1780085904220,39.06,73500.93,0.0,0.97592,2e-05,3.43642]
[1780085904220,39.06,73500.71,0.0,0.97592,2e-05,3.43696]
[1780085909487,39.06,73501.45,0.0,0.97594,2e-05,3.43449]
[1780085909720,39.06,73501.45,0.0,0.97594,2e-05,3.43449]
[1780085916046,39.05,73500.69,0.0,0.97594,2e-05,3.43379]
[1780085920946,39.05,73500.82,0.0,0.97594,2e-05,3.43316]
[1780085920967,39.05,73500.82,0.0,0.97594,2e-05,3.43316]
[1780085922339,39.05,73501.93,0.0,0.97597,2e-05,3.42992]
[1780085922470,39.05,73501.93,0.0,0.97597,2e-05,3.42992]
[1780085923096,39.05,73507.96,0.0,0.97611,2e-05,3.41292]
[1780085923339,39.05,73507.96,0.0,0.97611,2e-05,3.41292]
[1780085923469,39.05,73507.96,0.0,0.97611,2e-05,3.41292]
[1780085924103,39.05,73517.57,0.0,0.97634,2e-05,3.38603]
[1780085925110,39.05,73520.26,0.0,0.97641,2e-05,3.37856]
[1780085927124,39.05,73523.85,0.0,0.97649,2e-05,3.36866]
[1780085928131,39.05,73531.93,0.0,0.97668,2e-05,3.34633]
[1780085929138,39.05,73536.47,0.0,0.97678,2e-05,3.3339]
[1780085930145,39.05,73540.7,0.0,0.97688,2e-05,3.32237]
[1780085931169,39.05,73544.3,0.0,0.97696,2e-05,3.31263]
[1780085933682,39.06,73545.43,0.0,0.97698,2e-05,3.30985]
[1780085933733,39.06,73545.43,0.0,0.97698,2e-05,3.30985]
[1780085934192,39.06,73549.47,0.0,0.97708,2e-05,3.29895]
[1780085935200,39.06,73553.77,0.0,0.97717,2e-05,3.28721]
[1780085936207,39.06,73554.63,0.0,0.97719,2e-05,3.28524]
[1780085936627,39.06,73554.63,0.0,0.97719,2e-05,3.28524]
[1780085939007,39.06,73557.83,0.0,0.97726,2e-05,3.27694]
[1780085939218,39.06,73557.83,0.0,0.97726,2e-05,3.27694]
[1780085939231,39.06,73556.08,0.0,0.97722,2e-05,3.28192]
[1780085942252,39.06,73562.59,0.0,0.97736,2e-05,3.26483]
[1780085943259,39.06,73566.93,0.0,0.97746,2e-05,3.2533]
[1780085948294,39.07,73569.18,0.0,0.9775,2e-05,3.24851]
[1780085953329,39.07,73570.61,0.0,0.97752,2e-05,3.24597]
[1780085958366,39.07,73565.41,0.0,0.97739,2e-05,3.26136]
[1780085959373,39.07,73560.64,0.0,0.97728,2e-05,3.27455]
[1780085960379,39.08,73556.33,0.0,0.97716,2e-05,3.28844]
[1780085963401,39.08,73551.05,0.0,0.97704,2e-05,3.30342]
[1780085965415,39.08,73546.68,0.0,0.97694,2e-05,3.3157]
[1780085966423,39.08,73542.35,0.0,0.97683,2e-05,3.32773]
[1780085967430,39.08,73538.72,0.0,0.97675,2e-05,3.33784]
[1780085972465,39.09,73538.53,0.0,0.97676,2e-05,3.33659]
[1780085977500,39.09,73539.01,0.0,0.97676,2e-05,3.33581]
[1780085980521,39.09,73544.26,0.0,0.97688,2e-05,3.3217]
[1780085981528,39.09,73549.51,0.0,0.977,2e-05,3.30745]
[1780085983542,39.09,73555.51,0.0,0.97714,2e-05,3.29138]
[1780085989584,39.09,73558.43,0.0,0.97719,2e-05,3.28452]
[1780085994619,39.1,73558.76,0.0,0.97719,2e-05,3.28458]
[1780085999656,39.1,73558.68,0.0,0.97718,2e-05,3.28573]
[1780086004693,39.1,73557.58,0.0,0.97715,2e-05,3.28963]
[1780086005699,39.1,73561.86,0.0,0.97725,2e-05,3.27816]
[1780086006706,39.1,73567.11,0.0,0.97736,2e-05,3.26409]
[1780086008720,39.1,73570.28,0.0,0.97743,2e-05,3.25593]
[1780086013755,39.11,73573.84,0.0,0.9775,2e-05,3.24775]
[1780086017782,39.11,73577.71,0.0,0.97758,2e-05,3.23808]
[1780086022818,39.12,73578.71,0.0,0.97759,2e-05,3.23702]
[1780086027853,39.12,73578.69,0.0,0.97758,2e-05,3.23844]
[1780086032891,39.12,73579.46,0.0,0.9776,2e-05,3.23548]
[1780086036088,39.13,73579.47,0.0,0.9776,2e-05,3.23601]
[1780086036217,39.13,73579.47,0.0,0.9776,2e-05,3.23601]
[1780086043911,39.13,73578.95,0.0,0.97757,2e-05,3.23877]
[1780086043969,39.13,73578.95,0.0,0.97757,2e-05,3.23877]
[1780086044067,39.13,73577.48,0.0,0.97753,2e-05,3.24381]
[1780086050009,39.14,73582.13,0.0,0.97762,2e-05,3.23287]
[1780086050590,39.14,73582.13,0.0,0.97762,2e-05,3.23287]
[1780086050724,39.14,73582.13,0.0,0.97762,2e-05,3.23287]
[1780086051018,39.14,73583.7,0.0,0.97766,2e-05,3.22894]
[1780086051471,39.14,73583.7,0.0,0.97766,2e-05,3.22894]
[1780086057061,39.14,73584.8,0.0,0.97767,2e-05,3.22774]
[1780086060516,39.15,73585.34,0.0,0.97767,2e-05,3.22717]
[1780086060720,39.15,73585.34,0.0,0.97767,2e-05,3.22717]
[1780086061148,39.15,73585.34,0.0,0.97767,2e-05,3.22717]
[1780086061219,39.15,73585.34,0.0,0.97767,2e-05,3.22717]
[1780086061312,39.15,73585.35,0.0,0.97767,2e-05,3.22744]
[1780086067132,39.15,73587.0,0.0,0.97769,2e-05,3.22481]
[1780086069095,39.15,73587.01,0.0,0.97769,2e-05,3.22508]
[1780086069219,39.15,73587.01,0.0,0.97769,2e-05,3.22508]
[1780086069318,39.16,73586.43,0.0,0.97767,2e-05,3.22694]
[1780086069902,39.16,73586.43,0.0,0.97767,2e-05,3.22694]
[1780086069966,39.16,73586.43,0.0,0.97767,2e-05,3.22694]
[1780086076195,39.16,73587.49,0.0,0.97768,2e-05,3.22622]
[1780086081230,39.17,73587.7,0.0,0.97767,2e-05,3.22716]
[1780086086268,39.17,73586.11,0.0,0.97762,2e-05,3.23292]
[1780086087017,39.17,73586.11,0.0,0.97762,2e-05,3.23292]
[1780086087249,39.17,73586.11,0.0,0.97762,2e-05,3.23292]
[1780086087275,39.17,73585.99,0.0,0.97762,2e-05,3.23353]
[1780086087515,39.17,73585.99,0.0,0.97762,2e-05,3.23353]
[1780086087717,39.17,73585.99,0.0,0.97762,2e-05,3.23353]
[1780086093317,39.18,73587.89,0.0,0.97766,2e-05,3.22796]
[1780086094341,39.18,73587.89,0.0,0.97766,2e-05,3.22796]
[1780086100366,39.18,73587.65,0.0,0.97764,2e-05,3.2307]
[1780086105401,39.19,73587.81,0.0,0.97763,2e-05,3.23174]
[1780086110436,39.19,73587.69,0.0,0.97762,2e-05,3.23352]
[1780086113457,39.2,73584.3,0.0,0.97753,2e-05,3.2435]
[1780086114464,39.2,73588.56,0.0,0.97763,2e-05,3.23233]
[1780086114495,39.2,73588.56,0.0,0.97763,2e-05,3.23233]
[1780086114721,39.2,73588.56,0.0,0.97763,2e-05,3.23233]
[1780086114943,39.2,73588.56,0.0,0.97763,2e-05,3.23233]
[1780086114967,39.2,73588.56,0.0,0.97763,2e-05,3.23233]
[1780086115471,39.2,73588.9,0.0,0.97763,2e-05,3.23171]
[1780086120401,39.2,73588.58,0.0,0.97762,2e-05,3.23344]
[1780086120470,39.2,73588.58,0.0,0.97762,2e-05,3.23344]
[1780086120404,39.2,73587.7,0.0,0.97759,2e-05,3.23637]
[1780086120685,39.2,73587.7,0.0,0.97759,2e-05,3.23637]
[1780086120722,39.2,73587.7,0.0,0.97759,2e-05,3.23637]
[1780086127554,39.21,73586.04,0.0,0.97754,2e-05,3.24273]
[1780086130054,39.21,73585.32,0.0,0.97752,2e-05,3.24493]
[1780086130223,39.21,73585.32,0.0,0.97752,2e-05,3.24493]
[1780086130229,39.21,73585.32,0.0,0.97752,2e-05,3.24493]
[1780086130469,39.21,73585.32,0.0,0.97752,2e-05,3.24493]
[1780086130320,39.21,73584.34,0.0,0.9775,2e-05,3.2481]
[1780086135611,39.21,73584.47,0.0,0.97749,2e-05,3.24905]
[1780086140646,39.22,73583.7,0.0,0.97746,2e-05,3.25241]
[1780086142965,39.22,73583.71,0.0,0.97746,2e-05,3.25264]
[1780086143124,39.22,73583.71,0.0,0.97746,2e-05,3.25264]
[1780086143220,39.22,73583.71,0.0,0.97746,2e-05,3.25264]
[1780086143319,39.22,73582.43,0.0,0.97742,2e-05,3.25659]
[1780086143686,39.22,73582.43,0.0,0.97742,2e-05,3.25659]
[1780086143720,39.22,73582.43,0.0,0.97742,2e-05,3.25659]
[1780086150870,39.22,73582.11,0.0,0.97741,2e-05,3.25869]
[1780086153452,39.23,73582.11,0.0,0.9774,2e-05,3.25944]
[1780086153470,39.23,73582.11,0.0,0.9774,2e-05,3.25944]
[1780086153806,39.23,73585.7,0.0,0.97749,2e-05,3.24777]
[1780086153967,39.23,73585.7,0.0,0.97749,2e-05,3.24777]
[1780086154068,39.23,73588.48,0.0,0.97755,2e-05,3.24082]
[1780086158052,39.23,73591.71,0.0,0.97762,2e-05,3.23299]
[1780086159259,39.23,73591.71,0.0,0.97762,2e-05,3.23299]
[1780086159471,39.23,73591.71,0.0,0.97762,2e-05,3.23299]
[1780086159353,39.23,73593.0,0.0,0.97764,2e-05,3.2301]
[1780086159590,39.23,73593.0,0.0,0.97764,2e-05,3.2301]
[1780086159719,39.23,73593.0,0.0,0.97764,2e-05,3.2301]
[1780086159779,39.23,73593.54,0.0,0.97765,2e-05,3.22866]
[1780086163807,39.24,73601.37,0.0,0.97782,2e-05,3.20892]
[1780086165854,39.24,73601.93,0.0,0.97783,2e-05,3.20773]
[1780086168643,39.24,73606.17,0.0,0.97791,2e-05,3.19744]
[1780086168722,39.24,73606.17,0.0,0.97791,2e-05,3.19744]
[1780086169347,39.24,73606.17,0.0,0.97791,2e-05,3.19744]
[1780086169474,39.24,73606.17,0.0,0.97791,2e-05,3.19744]
[1780086169448,39.24,73607.53,0.0,0.97794,2e-05,3.19451]
[1780086171873,39.24,73612.2,0.0,0.97804,2e-05,3.18283]
[1780086174127,39.25,73614.25,0.0,0.97808,2e-05,3.17775]
[1780086174219,39.25,73614.25,0.0,0.97808,2e-05,3.17775]
[1780086174318,39.25,73614.2,0.0,0.97807,2e-05,3.17863]
[1780086174612,39.25,73614.2,0.0,0.97807,2e-05,3.17863]
[1780086174718,39.25,73614.2,0.0,0.97807,2e-05,3.17863]
[1780086179927,39.25,73616.36,0.0,0.9781,2e-05,3.17522]
[1780086182382,39.25,73618.3,0.0,0.97814,2e-05,3.17009]
[1780086182470,39.25,73618.3,0.0,0.97814,2e-05,3.17009]
[1780086182447,39.26,73620.71,0.0,0.97819,2e-05,3.16452]
[1780086182942,39.26,73620.71,0.0,0.97819,2e-05,3.16452]
[1780086182969,39.26,73620.71,0.0,0.97819,2e-05,3.16452]
[1780086183277,39.26,73625.51,0.0,0.97829,2e-05,3.15229]
[1780086187985,39.26,73613.98,0.0,0.97802,2e-05,3.18481]
[1780086188992,39.27,73604.5,0.0,0.97781,2e-05,3.21035]
[1780086189864,39.27,73604.5,0.0,0.97781,2e-05,3.21035]
[1780086189972,39.27,73604.5,0.0,0.97781,2e-05,3.21035]
[1780086190221,39.27,73604.5,0.0,0.97781,2e-05,3.21035]
[1780086190470,39.27,73604.5,0.0,0.97781,2e-05,3.21035]
[1780086190501,39.27,73602.61,0.0,0.97776,2e-05,3.2157]
[1780086195035,39.27,73598.46,0.0,0.97766,2e-05,3.2283]
[1780086198054,39.27,73595.29,0.0,0.97758,2e-05,3.23761]
[1780086199644,39.27,73595.43,0.0,0.97758,2e-05,3.2375]
[1780086200198,39.27,73595.43,0.0,0.97758,2e-05,3.2375]
[1780086200220,39.27,73595.43,0.0,0.97758,2e-05,3.2375]
[1780086200560,39.27,73595.43,0.0,0.97758,2e-05,3.2375]
[1780086200319,39.28,73595.03,0.0,0.97757,2e-05,3.23884]
[1780086200719,39.28,73595.03,0.0,0.97757,2e-05,3.23884]
[1780086205122,39.28,73599.52,0.0,0.97766,2e-05,3.22786]
[1780086205779,39.28,73599.52,0.0,0.97766,2e-05,3.22786]
[1780086206120,39.28,73598.96,0.0,0.97765,2e-05,3.22962]
[1780086209402,39.28,73600.94,0.0,0.97769,2e-05,3.22516]
[1780086209448,39.28,73599.02,0.0,0.97764,2e-05,3.23057]
[1780086215182,39.29,73598.45,0.0,0.97763,2e-05,3.23148]
[1780086220217,39.29,73600.09,0.0,0.97765,2e-05,3.22845]
[1780086222230,39.29,73603.9,0.0,0.97774,2e-05,3.21884]
[1780086224576,39.29,73605.15,0.0,0.97776,2e-05,3.2158]
[1780086224718,39.3,73606.93,0.0,0.9778,2e-05,3.21135]
[1780086225362,39.3,73606.93,0.0,0.9778,2e-05,3.21135]
[1780086225475,39.3,73606.93,0.0,0.9778,2e-05,3.21135]
[1780086225510,39.3,73606.64,0.0,0.97779,2e-05,3.21243]
[1780086230497,39.3,73606.68,0.0,0.97778,2e-05,3.21352]
[1780086236338,39.31,73605.74,0.0,0.97774,2e-05,3.21807]
[1780086236955,39.31,73605.74,0.0,0.97774,2e-05,3.21807]
[1780086236970,39.31,73605.74,0.0,0.97774,2e-05,3.21807]
[1780086237430,39.31,73605.74,0.0,0.97774,2e-05,3.21807]
[1780086237475,39.31,73605.74,0.0,0.97774,2e-05,3.21807]
[1780086237481,39.31,73606.45,0.0,0.97776,2e-05,3.21646]
[1780086239359,39.31,73611.27,0.0,0.97786,2e-05,3.20422]
[1780086244394,39.31,73613.35,0.0,0.97789,2e-05,3.20024]
[1780086247196,39.32,73613.25,0.0,0.97788,2e-05,3.20113]
[1780086247221,39.32,73613.25,0.0,0.97788,2e-05,3.20113]
[1780086247415,39.32,73613.3,0.0,0.97788,2e-05,3.2013]
[1780086247719,39.32,73613.3,0.0,0.97788,2e-05,3.2013]
[1780086247969,39.32,73613.3,0.0,0.97788,2e-05,3.2013]
[1780086253461,39.32,73614.86,0.0,0.9779,2e-05,3.199]
[1780086258496,39.33,73614.66,0.0,0.97788,2e-05,3.20106]
[1780086260297,39.33,73614.63,0.0,0.97788,2e-05,3.20145]
[1780086260470,39.33,73614.63,0.0,0.97788,2e-05,3.20145]
[1780086260510,39.33,73614.61,0.0,0.97788,2e-05,3.20181]
[1780086260677,39.33,73614.61,0.0,0.97788,2e-05,3.20181]
[1780086260718,39.33,73614.61,0.0,0.97788,2e-05,3.20181]
[1780086263489,39.33,73614.53,0.0,0.97787,2e-05,3.20263]
[1780086268357,39.34,73612.92,0.0,0.97782,2e-05,3.20843]
[1780086268468,39.34,73612.92,0.0,0.97782,2e-05,3.20843]
[1780086268568,39.34,73615.18,0.0,0.97787,2e-05,3.20272]
[1780086268914,39.34,73615.18,0.0,0.97787,2e-05,3.20272]
[1780086268968,39.34,73615.18,0.0,0.97787,2e-05,3.20272]
[1780086270583,39.34,73619.2,0.0,0.97795,2e-05,3.19269]
[1780086271590,39.34,73622.71,0.0,0.97804,2e-05,3.1815]
[1780086272756,39.34,73624.08,0.0,0.97807,2e-05,3.17823]
[1780086272971,39.34,73624.08,0.0,0.97807,2e-05,3.17823]
[1780086273091,39.34,73624.08,0.0,0.97807,2e-05,3.17823]
[1780086273222,39.34,73624.08,0.0,0.97807,2e-05,3.17823]
[1780086273604,39.34,73624.59,0.0,0.97808,2e-05,3.17723]
[1780086274611,39.34,73627.28,0.0,0.97814,2e-05,3.1705]
[1780086277079,39.35,73626.3,0.0,0.97811,2e-05,3.1738]
[1780086277220,39.35,73626.3,0.0,0.97811,2e-05,3.1738]
[1780086279869,39.35,73625.13,0.0,0.97807,2e-05,3.17794]
[1780086279967,39.35,73625.13,0.0,0.97807,2e-05,3.17794]
[1780086280692,39.35,73625.13,0.0,0.97807,2e-05,3.17829]
[1780086282696,39.35,73624.99,0.0,0.97806,2e-05,3.17901]
[1780086282724,39.35,73624.99,0.0,0.97806,2e-05,3.17901]
[1780086284315,39.35,73625.04,0.0,0.97806,2e-05,3.17922]
[1780086284468,39.35,73625.04,0.0,0.97806,2e-05,3.17922]
[1780086284568,39.35,73625.5,0.0,0.97807,2e-05,3.1787]
[1780086284682,39.35,73629.05,0.0,0.97815,2e-05,3.16935]
[1780086286606,39.35,73629.05,0.0,0.97815,2e-05,3.16935]
[1780086286720,39.36,73630.57,0.0,0.97817,2e-05,3.16608]
[1780086288712,39.36,73641.57,0.0,0.97841,2e-05,3.13801]
[1780086289718,39.36,73647.89,0.0,0.97854,2e-05,3.12195]
[1780086291361,39.36,73647.89,0.0,0.97854,2e-05,3.12195]
[1780086291462,39.36,73650.7,0.0,0.97859,2e-05,3.11554]
[1780086292189,39.36,73650.7,0.0,0.97859,2e-05,3.11554]
[1780086292449,39.36,73650.7,0.0,0.97859,2e-05,3.11554]
[1780086292564,39.36,73650.7,0.0,0.97859,2e-05,3.11554]
[1780086292659,39.36,73650.82,0.0,0.97859,2e-05,3.11568]
[1780086298422,39.37,73649.18,0.0,0.97854,2e-05,3.12171]
[1780086298467,39.37,73649.18,0.0,0.97854,2e-05,3.12171]
[1780086298523,39.37,73648.83,0.0,0.97853,2e-05,3.12348]
[1780086299206,39.37,73648.83,0.0,0.97853,2e-05,3.12348]
[1780086299221,39.37,73648.83,0.0,0.97853,2e-05,3.12348]
[1780086303820,39.38,73641.07,0.0,0.97834,2e-05,3.14584]
[1780086304827,39.38,73639.79,0.0,0.97831,2e-05,3.14957]
[1780086306405,39.38,73639.79,0.0,0.97831,2e-05,3.14957]
[1780086306467,39.38,73639.79,0.0,0.97831,2e-05,3.14957]
[1780086306568,39.38,73639.75,0.0,0.9783,2e-05,3.15042]
[1780086308558,39.38,73639.61,0.0,0.9783,2e-05,3.15079]
[1780086308718,39.38,73640.38,0.0,0.97831,2e-05,3.14951]
[1780086313890,39.39,73639.97,0.0,0.97829,2e-05,3.1524]
[1780086318925,39.4,73640.02,0.0,0.97827,2e-05,3.15407]
[1780086320886,39.4,73640.01,0.0,0.97827,2e-05,3.15445]
[1780086321195,39.4,73639.76,0.0,0.97826,2e-05,3.15581]
[1780086322337,39.4,73639.76,0.0,0.97826,2e-05,3.15581]
[1780086322466,39.4,73639.76,0.0,0.97826,2e-05,3.15581]
[1780086322953,39.4,73635.32,0.0,0.97816,2e-05,3.1678]
[1780086324227,39.4,73635.32,0.0,0.97816,2e-05,3.1678]
[1780086324328,39.4,73634.71,0.0,0.97814,2e-05,3.17007]
[1780086326741,39.4,73636.38,0.0,0.97818,2e-05,3.16601]
[1780086326954,39.4,73636.38,0.0,0.97818,2e-05,3.16601]
[1780086326981,39.4,73638.16,0.0,0.97821,2e-05,3.16166]
[1780086328997,39.41,73641.06,0.0,0.97827,2e-05,3.15473]
[1780086333634,39.41,73642.54,0.0,0.97831,2e-05,3.1497]
[1780086334684,39.41,73642.51,0.0,0.9783,2e-05,3.15049]
[1780086334719,39.41,73642.88,0.0,0.97831,2e-05,3.14988]
[1780086338097,39.42,73640.98,0.0,0.97826,2e-05,3.15557]
[1780086338239,39.42,73640.98,0.0,0.97826,2e-05,3.15557]
[1780086338326,39.42,73633.17,0.0,0.97808,2e-05,3.17678]
[1780086339068,39.42,73630.74,0.0,0.97803,2e-05,3.18318]
[1780086340075,39.42,73631.57,0.0,0.97804,2e-05,3.1813]
[1780086341312,39.42,73634.6,0.0,0.97811,2e-05,3.17392]
[1780086341986,39.42,73634.6,0.0,0.97811,2e-05,3.17392]
[1780086342218,39.42,73634.6,0.0,0.97811,2e-05,3.17392]
[1780086342270,39.42,73637.72,0.0,0.97817,2e-05,3.16604]
[1780086352159,39.43,73637.33,0.0,0.97814,2e-05,3.17032]
[1780086354177,39.43,73633.44,0.0,0.97805,2e-05,3.18087]
[1780086355602,39.43,73633.44,0.0,0.97805,2e-05,3.18087]
[1780086355726,39.43,73633.44,0.0,0.97805,2e-05,3.18087]
[1780086355697,39.43,73630.9,0.0,0.97799,2e-05,3.18819]
[1780086358575,39.44,73630.09,0.0,0.97797,2e-05,3.19091]
[1780086364249,39.44,73618.43,0.0,0.97769,2e-05,3.22384]
[1780086365267,39.44,73611.87,0.0,0.97755,2e-05,3.24133]
[1780086366274,39.44,73608.64,0.0,0.97747,2e-05,3.25041]
[1780086367281,39.44,73604.18,0.0,0.97737,2e-05,3.26256]
[1780086369503,39.44,73604.56,0.0,0.97738,2e-05,3.26172]
[1780086369719,39.44,73604.56,0.0,0.97738,2e-05,3.26172]
[1780086369604,39.45,73604.6,0.0,0.97738,2e-05,3.26179]
[1780086370302,39.45,73608.17,0.0,0.97745,2e-05,3.25239]
[1780086371309,39.45,73610.13,0.0,0.9775,2e-05,3.24734]
[1780086371957,39.45,73610.13,0.0,0.9775,2e-05,3.24734]
[1780086371971,39.45,73610.13,0.0,0.9775,2e-05,3.24734]
[1780086372316,39.45,73612.71,0.0,0.97755,2e-05,3.24065]
[1780086375337,39.45,73614.79,0.0,0.97759,2e-05,3.23575]
[1780086380372,39.45,73616.59,0.0,0.97762,2e-05,3.2321]
[1780086381580,39.45,73620.52,0.0,0.97771,2e-05,3.22188]
[1780086382409,39.45,73620.52,0.0,0.97771,2e-05,3.22188]
[1780086382469,39.45,73620.52,0.0,0.97771,2e-05,3.22188]
[1780086382498,39.45,73623.55,0.0,0.97777,2e-05,3.21409]
[1780086384223,39.46,73623.75,0.0,0.97778,2e-05,3.21383]
[1780086384402,39.46,73623.65,0.0,0.97777,2e-05,3.21437]
[1780086386942,39.46,73624.99,0.0,0.9778,2e-05,3.21136]
[1780086386970,39.46,73624.99,0.0,0.9778,2e-05,3.21136]
[1780086392310,39.46,73627.13,0.0,0.97785,2e-05,3.20484]
[1780086392469,39.46,73627.13,0.0,0.97785,2e-05,3.20484]
[1780086393087,39.46,73629.4,0.0,0.97789,2e-05,3.19912]
[1780086393216,39.46,73629.4,0.0,0.97789,2e-05,3.19912]
[1780086393467,39.46,73629.02,0.0,0.97788,2e-05,3.20041]
[1780086398503,39.47,73632.22,0.0,0.97794,2e-05,3.19343]
[1780086403538,39.47,73630.62,0.0,0.97789,2e-05,3.19914]
[1780086405292,39.47,73630.62,0.0,0.97789,2e-05,3.19914]
[1780086405471,39.47,73630.62,0.0,0.97789,2e-05,3.19914]
[1780086406503,39.47,73630.62,0.0,0.97789,2e-05,3.19972]
[1780086406717,39.47,73630.62,0.0,0.97789,2e-05,3.19972]
[1780086406558,39.48,73630.8,0.0,0.97789,2e-05,3.19953]
[1780086412790,39.48,73631.41,0.0,0.9779,2e-05,3.19906]
[1780086416761,39.48,73631.49,0.0,0.97789,2e-05,3.20027]
[1780086416969,39.48,73631.98,0.0,0.97789,2e-05,3.19926]
[1780086417515,39.48,73631.98,0.0,0.97789,2e-05,3.19926]
[1780086422670,39.49,73632.45,0.0,0.97789,2e-05,3.19972]
[1780086427543,39.49,73632.93,0.0,0.97789,2e-05,3.19956]
[1780086427720,39.49,73632.93,0.0,0.97789,2e-05,3.19956]
[1780086428728,39.49,73633.35,0.0,0.9779,2e-05,3.19873]
[1780086428772,39.49,73633.35,0.0,0.9779,2e-05,3.19873]
[1780086429720,39.5,73633.31,0.0,0.97789,2e-05,3.19939]
[1780086434755,39.5,73633.64,0.0,0.97789,2e-05,3.19989]
[1780086439789,39.5,73633.71,0.0,0.97788,2e-05,3.20107]
[1780086442666,39.51,73633.53,0.0,0.97787,2e-05,3.20208]
[1780086442716,39.51,73633.53,0.0,0.97787,2e-05,3.20208]
[1780086444825,39.51,73638.11,0.0,0.97797,2e-05,3.19082]
[1780086446598,39.51,73638.11,0.0,0.97797,2e-05,3.19082]
[1780086446718,39.51,73638.11,0.0,0.97797,2e-05,3.19082]
[1780086447846,39.51,73645.58,0.0,0.97812,2e-05,3.17208]
[1780086452881,39.52,73646.92,0.0,0.97815,2e-05,3.16795]
[1780086454908,39.52,73646.88,0.0,0.97815,2e-05,3.16838]
[1780086454967,39.52,73646.88,0.0,0.97815,2e-05,3.16838]
[1780086459124,39.52,73646.11,0.0,0.97812,2e-05,3.17166]
[1780086459216,39.52,73646.11,0.0,0.97812,2e-05,3.17166]
[1780086464964,39.53,73647.05,0.0,0.97812,2e-05,3.17138]
[1780086470000,39.53,73646.69,0.0,0.9781,2e-05,3.17386]
[1780086471096,39.53,73646.69,0.0,0.9781,2e-05,3.17386]
[1780086471216,39.53,73646.69,0.0,0.9781,2e-05,3.17386]
[1780086477053,39.54,73645.76,0.0,0.97807,2e-05,3.17839]
[1780086478060,39.54,73652.69,0.0,0.97821,2e-05,3.16053]
[1780086479154,39.54,73652.69,0.0,0.97821,2e-05,3.16053]
[1780086479218,39.54,73652.69,0.0,0.97821,2e-05,3.16053]
[1780086479257,39.54,73657.1,0.0,0.97831,2e-05,3.14934]
[1780086486116,39.55,73658.23,0.0,0.97831,2e-05,3.14879]
[1780086490144,39.55,73653.49,0.0,0.9782,2e-05,3.16251]
[1780086491655,39.55,73653.49,0.0,0.9782,2e-05,3.16251]
[1780086491717,39.55,73653.49,0.0,0.9782,2e-05,3.16251]
[1780086497193,39.56,73653.54,0.0,0.97818,2e-05,3.16458]
[1780086503535,39.56,73653.39,0.0,0.97817,2e-05,3.16621]
[1780086503717,39.56,73653.39,0.0,0.97817,2e-05,3.16621]
[1780086503819,39.57,73647.3,0.0,0.97803,2e-05,3.1831]
[1780086504244,39.57,73643.15,0.0,0.97794,2e-05,3.19401]
[1780086506258,39.57,73645.23,0.0,0.97798,2e-05,3.18907]
[1780086509054,39.57,73644.02,0.0,0.97795,2e-05,3.1928]
[1780086509279,39.57,73643.89,0.0,0.97794,2e-05,3.19341]
[1780086510816,39.57,73643.89,0.0,0.97794,2e-05,3.19341]
[1780086510967,39.57,73643.87,0.0,0.97794,2e-05,3.19372]
[1780086513307,39.57,73639.92,0.0,0.97786,2e-05,3.20268]
[1780086514432,39.57,73639.92,0.0,0.97786,2e-05,3.20268]
[1780086514468,39.57,73639.92,0.0,0.97786,2e-05,3.20268]
[1780086514534,39.58,73631.72,0.0,0.97768,2e-05,3.22488]
[1780086516331,39.58,73623.92,0.0,0.9775,2e-05,3.24582]
[1780086517335,39.58,73619.23,0.0,0.9774,2e-05,3.25854]
[1780086518342,39.58,73611.75,0.0,0.97723,2e-05,3.27875]
[1780086519349,39.58,73606.18,0.0,0.9771,2e-05,3.29389]
[1780086521363,39.58,73603.66,0.0,0.97704,2e-05,3.30089]
[1780086524894,39.58,73608.61,0.0,0.97715,2e-05,3.28788]
[1780086526398,39.58,73614.81,0.0,0.97729,2e-05,3.27146]
[1780086528217,39.58,73616.92,0.0,0.97733,2e-05,3.26594]
[1780086533530,39.58,73620.57,0.0,0.97741,2e-05,3.25697]
[1780086535962,39.58,73620.75,0.0,0.97741,2e-05,3.25698]
[1780086537480,39.59,73620.77,0.0,0.97741,2e-05,3.25725]
[1780086542515,39.59,73619.58,0.0,0.97737,2e-05,3.26127]
[1780086544529,39.59,73624.6,0.0,0.97748,2e-05,3.24818]
[1780086545537,39.59,73632.0,0.0,0.97765,2e-05,3.22869]
[1780086546544,39.59,73632.38,0.0,0.97765,2e-05,3.2279]
[1780086549850,39.59,73632.56,0.0,0.97765,2e-05,3.22787]
[1780086549966,39.59,73632.6,0.0,0.97765,2e-05,3.22799]
[1780086555607,39.6,73633.93,0.0,0.97767,2e-05,3.22584]
[1780086560643,39.6,73632.9,0.0,0.97764,2e-05,3.22972]
[1780086565624,39.6,73631.9,0.0,0.97761,2e-05,3.23325]
[1780086565718,39.6,73631.9,0.0,0.97761,2e-05,3.23325]
[1780086571720,39.61,73632.04,0.0,0.97761,2e-05,3.23218]
[1780086574138,39.61,73631.7,0.0,0.9776,2e-05,3.23353]
[1780086574218,39.61,73631.7,0.0,0.9776,2e-05,3.23353]
[1780086580783,39.61,73622.33,0.0,0.97738,2e-05,3.26001]
[1780086581790,39.61,73615.6,0.0,0.97723,2e-05,3.27821]
[1780086584812,39.62,73612.93,0.0,0.97717,2e-05,3.28581]
[1780086587566,39.62,73613.62,0.0,0.97718,2e-05,3.28424]
[1780086587720,39.62,73613.62,0.0,0.97718,2e-05,3.28424]
[1780086592868,39.62,73612.95,0.0,0.97716,2e-05,3.28693]
[1780086596482,39.62,73613.52,0.0,0.97716,2e-05,3.28586]
[1780086596717,39.62,73613.52,0.0,0.97716,2e-05,3.28586]
[1780086601931,39.62,73619.86,0.0,0.9773,2e-05,3.2698]
[1780086602938,39.62,73623.56,0.0,0.97738,2e-05,3.26009]
[1780086603946,39.62,73628.72,0.0,0.97749,2e-05,3.24654]
[1780086606967,39.63,73630.35,0.0,0.97752,2e-05,3.24291]
[1780086611826,39.63,73626.88,0.0,0.97744,2e-05,3.25305]
[1780086611967,39.63,73626.88,0.0,0.97744,2e-05,3.25305]
[1780086615024,39.63,73631.96,0.0,0.97755,2e-05,3.24039]
[1780086618032,39.63,73631.78,0.0,0.97754,2e-05,3.24134]
[1780086618219,39.63,73631.78,0.0,0.97754,2e-05,3.24134]
[1780086622073,39.64,73636.55,0.0,0.97763,2e-05,3.22984]
[1780086623082,39.64,73651.22,0.0,0.97795,2e-05,3.19138]
[1780086624090,39.64,73658.27,0.0,0.97811,2e-05,3.17321]
[1780086626490,39.64,73654.13,0.0,0.97801,2e-05,3.18474]
[1780086629125,39.64,73658.29,0.0,0.97809,2e-05,3.17481]
[1780086632146,39.65,73655.02,0.0,0.97803,2e-05,3.18213]
[1780086636760,39.65,73657.65,0.0,0.97808,2e-05,3.1762]
[1780086636966,39.65,73657.65,0.0,0.97808,2e-05,3.1762]
[1780086637294,39.65,73657.65,0.0,0.97807,2e-05,3.17684]
[1780086637397,39.65,73658.2,0.0,0.97808,2e-05,3.1754]
[1780086643223,39.66,73654.72,0.0,0.97799,2e-05,3.18639]
[1780086648467,39.66,73654.89,0.0,0.97799,2e-05,3.18709]
[1780086648723,39.66,73654.89,0.0,0.97799,2e-05,3.18709]
[1780086649266,39.66,73660.79,0.0,0.97811,2e-05,3.1722]
[1780086650273,39.66,73665.67,0.0,0.97821,2e-05,3.15978]
[1780086655308,39.67,73662.55,0.0,0.97813,2e-05,3.16954]
[1780086659286,39.67,73659.95,0.0,0.97807,2e-05,3.17723]
[1780086659466,39.67,73659.95,0.0,0.97807,2e-05,3.17723]
[1780086665381,39.68,73657.42,0.0,0.978,2e-05,3.18587]
[1780086669343,39.68,73658.42,0.0,0.97801,2e-05,3.18407]
[1780086669468,39.68,73658.42,0.0,0.97801,2e-05,3.18407]
[1780086675451,39.69,73654.43,0.0,0.97791,2e-05,3.19639]
[1780086676268,39.69,73654.43,0.0,0.97791,2e-05,3.19639]
[1780086676467,39.69,73654.43,0.0,0.97791,2e-05,3.19639]
[1780086683510,39.69,73652.19,0.0,0.97785,2e-05,3.20417]
[1780086691578,39.7,73652.58,0.0,0.97785,2e-05,3.20294]
[1780086695464,39.7,73652.18,0.0,0.97784,2e-05,3.20422]
[1780086695718,39.7,73652.18,0.0,0.97784,2e-05,3.20422]
[1780086701651,39.71,73651.95,0.0,0.97782,2e-05,3.20684]
[1780086706687,39.71,73652.4,0.0,0.97782,2e-05,3.20676]
[1780086711722,39.71,73653.06,0.0,0.97783,2e-05,3.20612]
[1780086714950,39.71,73651.44,0.0,0.97779,2e-05,3.21083]
[1780086714967,39.71,73651.44,0.0,0.97779,2e-05,3.21083]
[1780086723812,39.72,73657.72,0.0,0.97791,2e-05,3.1965]
[1780086727840,39.72,73663.43,0.0,0.97802,2e-05,3.1825]
[1780086730070,39.73,73664.76,0.0,0.97805,2e-05,3.17927]
[1780086730217,39.73,73666.02,0.0,0.97808,2e-05,3.17624]
[1780086735896,39.73,73664.42,0.0,0.97803,2e-05,3.18203]
[1780086740194,39.73,73662.92,0.0,0.97799,2e-05,3.18693]
[1780086740217,39.73,73662.92,0.0,0.97799,2e-05,3.18693]
[1780086746973,39.74,73663.05,0.0,0.97798,2e-05,3.18827]
[1780086748987,39.74,73658.7,0.0,0.97788,2e-05,3.20014]
[1780086749996,39.74,73652.92,0.0,0.97775,2e-05,3.21557]
[1780086751001,39.74,73645.13,0.0,0.97759,2e-05,3.23408]
[1780086752009,39.74,73638.8,0.0,0.97745,2e-05,3.25103]
[1780086755597,39.74,73636.47,0.0,0.97739,2e-05,3.2576]
[1780086755717,39.74,73636.47,0.0,0.97739,2e-05,3.2576]
[1780086761070,39.75,73635.5,0.0,0.97737,2e-05,3.26091]
[1780086764379,39.75,73635.79,0.0,0.97737,2e-05,3.26051]
[1780086764467,39.75,73635.79,0.0,0.97737,2e-05,3.26051]
[1780086770134,39.75,73635.54,0.0,0.97736,2e-05,3.26193]
[1780086775169,39.75,73635.74,0.0,0.97736,2e-05,3.26205]
[1780086780304,39.75,73635.08,0.0,0.97734,2e-05,3.26433]
[1780086781214,39.75,73625.16,0.0,0.97711,2e-05,3.29112]
[1780086782221,39.75,73618.0,0.0,0.97695,2e-05,3.31045]
[1780086785330,39.75,73617.91,0.0,0.97695,2e-05,3.31079]
[1780086785467,39.75,73617.91,0.0,0.97695,2e-05,3.31079]
[1780086791284,39.76,73619.17,0.0,0.97697,2e-05,3.30781]
[1780086796319,39.76,73629.74,0.0,0.97721,2e-05,3.27978]
[1780086797326,39.76,73647.52,0.0,0.9776,2e-05,3.23261]
[1780086798333,39.76,73650.55,0.0,0.97767,2e-05,3.2248]
[1780086802217,39.76,73653.28,0.0,0.97772,2e-05,3.21825]
[1780086807396,39.76,73653.74,0.0,0.97772,2e-05,3.21837]
[1780086812431,39.77,73652.56,0.0,0.9777,2e-05,3.22033]
[1780086813936,39.77,73652.56,0.0,0.9777,2e-05,3.22033]
[1780086813967,39.77,73652.56,0.0,0.9777,2e-05,3.22033]
[1780086819480,39.77,73648.92,0.0,0.97761,2e-05,3.23144]
[1780086821802,39.77,73646.65,0.0,0.97756,2e-05,3.23764]
[1780086821967,39.77,73646.65,0.0,0.97756,2e-05,3.23764]
[1780086824220,39.77,73643.83,0.0,0.97749,2e-05,3.24547]
[1780086829481,39.78,73644.41,0.0,0.9775,2e-05,3.24496]
[1780086829719,39.78,73644.41,0.0,0.9775,2e-05,3.24496]
[1780086835592,39.78,73647.67,0.0,0.97756,2e-05,3.23755]
[1780086836452,39.78,73647.67,0.0,0.97756,2e-05,3.23755]
[1780086836467,39.78,73647.67,0.0,0.97756,2e-05,3.23755]
[1780086841636,39.78,73647.57,0.0,0.97755,2e-05,3.23888]
[1780086842440,39.78,73647.57,0.0,0.97755,2e-05,3.23888]
[1780086842467,39.78,73647.57,0.0,0.97755,2e-05,3.23888]
[1780086843486,39.78,73646.48,0.0,0.97752,2e-05,3.24194]
[1780086843587,39.78,73646.48,0.0,0.97752,2e-05,3.24212]
[1780086848129,39.79,73646.28,0.0,0.97751,2e-05,3.24316]
[1780086848218,39.79,73646.28,0.0,0.97751,2e-05,3.24316]
[1780086853720,39.79,73641.62,0.0,0.9774,2e-05,3.25679]
[1780086854912,39.79,73641.62,0.0,0.9774,2e-05,3.25679]
[1780086854968,39.79,73641.62,0.0,0.9774,2e-05,3.25679]
[1780086860769,39.79,73638.1,0.0,0.97731,2e-05,3.2671]
[1780086863926,39.79,73638.2,0.0,0.97731,2e-05,3.26709]
[1780086863966,39.79,73638.2,0.0,0.97731,2e-05,3.26709]
[1780086870257,39.8,73638.48,0.0,0.97731,2e-05,3.267]
[1780086870467,39.8,73637.74,0.0,0.9773,2e-05,3.26924]
[1780086877888,39.8,73635.21,0.0,0.97725,2e-05,3.27474]
[1780086882925,39.8,73635.41,0.0,0.97724,2e-05,3.27483]
[1780086888968,39.8,73633.22,0.0,0.97719,2e-05,3.28144]
[1780086893910,39.81,73633.27,0.0,0.97719,2e-05,3.28178]
[1780086893966,39.81,73633.27,0.0,0.97719,2e-05,3.28178]
[1780086899036,39.81,73635.56,0.0,0.97723,2e-05,3.27644]
[1780086902118,39.81,73637.95,0.0,0.97728,2e-05,3.27032]
[1780086902217,39.81,73637.95,0.0,0.97728,2e-05,3.27032]
[1780086902163,39.81,73643.05,0.0,0.9774,2e-05,3.25689]
[1780086908101,39.81,73644.21,0.0,0.97741,2e-05,3.25482]
[1780086911122,39.81,73638.53,0.0,0.97728,2e-05,3.27042]
[1780086911341,39.81,73638.53,0.0,0.97728,2e-05,3.27042]
[1780086911467,39.81,73638.53,0.0,0.97728,2e-05,3.27042]
[1780086917166,39.82,73638.38,0.0,0.97727,2e-05,3.27165]
[1780086922201,39.82,73638.37,0.0,0.97727,2e-05,3.27235]
[1780086922612,39.82,73638.37,0.0,0.97727,2e-05,3.27235]
[1780086922718,39.82,73638.37,0.0,0.97727,2e-05,3.27235]
[1780086928243,39.82,73638.1,0.0,0.97725,2e-05,3.27386]
[1780086933277,39.82,73638.4,0.0,0.97727,2e-05,3.27147]
[1780086934279,39.82,73638.4,0.0,0.97727,2e-05,3.27147]
[1780086934467,39.82,73636.79,0.0,0.97723,2e-05,3.2759]
[1780086945362,39.83,73640.05,0.0,0.97729,2e-05,3.26872]
[1780086951025,39.83,73639.95,0.0,0.97729,2e-05,3.26956]
[1780086951217,39.83,73639.95,0.0,0.97729,2e-05,3.26956]
[1780086956439,39.83,73637.75,0.0,0.97723,2e-05,3.27637]
[1780086961488,39.84,73634.55,0.0,0.97715,2e-05,3.28557]
[1780086962483,39.84,73630.12,0.0,0.97705,2e-05,3.29755]
[1780086963597,39.84,73630.12,0.0,0.97705,2e-05,3.29755]
[1780086963718,39.84,73630.12,0.0,0.97705,2e-05,3.29755]
[1780086963819,39.84,73623.94,0.0,0.9769,2e-05,3.31509]
[1780086967519,39.84,73620.03,0.0,0.97681,2e-05,3.32587]
[1780086972553,39.84,73619.73,0.0,0.9768,2e-05,3.32693]
[1780086976715,39.84,73617.17,0.0,0.97675,2e-05,3.33399]
[1780086976966,39.84,73617.17,0.0,0.97675,2e-05,3.33399]
[1780086982623,39.84,73613.53,0.0,0.97666,2e-05,3.34412]
[1780086986297,39.84,73613.61,0.0,0.97666,2e-05,3.34396]
[1780086986468,39.84,73613.01,0.0,0.97665,2e-05,3.34564]
[1780086992920,39.84,73612.7,0.0,0.97664,2e-05,3.34657]
[1780086992968,39.84,73612.7,0.0,0.97664,2e-05,3.34657]
[1780086999141,39.84,73609.49,0.0,0.97658,2e-05,3.35318]
[1780086999217,39.84,73609.49,0.0,0.97658,2e-05,3.35318]
[1780086999237,39.84,73604.66,0.0,0.97647,2e-05,3.36636]
[1780087004781,39.84,73601.97,0.0,0.97641,2e-05,3.37361]
[1780087010316,39.84,73602.33,0.0,0.97642,2e-05,3.37255]
[1780087010468,39.84,73602.15,0.0,0.97641,2e-05,3.37303]
[1780087015858,39.84,73602.44,0.0,0.97642,2e-05,3.37213]
[1780087022345,39.84,73602.15,0.0,0.97641,2e-05,3.37284]
[1780087022467,39.84,73604.28,0.0,0.97646,2e-05,3.367]
[1780087024304,39.84,73606.62,0.0,0.97652,2e-05,3.3606]
[1780087024355,39.84,73606.84,0.0,0.97652,2e-05,3.36001]
[1780087029957,39.84,73606.44,0.0,0.97651,2e-05,3.36111]
[1780087034217,39.84,73607.45,0.0,0.97654,2e-05,3.35838]
[1780087034299,39.84,73611.55,0.0,0.97663,2e-05,3.34726]
[1780087036218,39.84,73613.24,0.0,0.97667,2e-05,3.34271]
[1780087042048,39.84,73622.07,0.0,0.97687,2e-05,3.31918]
[1780087044888,39.84,73624.48,0.0,0.97692,2e-05,3.31284]
[1780087044967,39.84,73624.48,0.0,0.97692,2e-05,3.31284]
[1780087045694,39.84,73624.95,0.0,0.97693,2e-05,3.31166]
[1780087046076,39.84,73624.44,0.0,0.97692,2e-05,3.31312]
[1780087051111,39.84,73624.59,0.0,0.97693,2e-05,3.31084]
[1780087053125,39.85,73618.41,0.0,0.97679,2e-05,3.32767]
[1780087054132,39.85,73612.69,0.0,0.97666,2e-05,3.34319]
[1780087059167,39.85,73613.31,0.0,0.97667,2e-05,3.34167]
[1780087060752,39.85,73613.26,0.0,0.97667,2e-05,3.34184]
[1780087067224,39.85,73614.46,0.0,0.9767,2e-05,3.33881]
[1780087071252,39.85,73608.17,0.0,0.97655,2e-05,3.35599]
[1780087072259,39.85,73603.87,0.0,0.97645,2e-05,3.36769]
[1780087075280,39.85,73597.53,0.0,0.97631,2e-05,3.38494]
[1780087079308,39.85,73601.8,0.0,0.97641,2e-05,3.3731]
[1780087081322,39.85,73609.48,0.0,0.97658,2e-05,3.35217]
[1780087084343,39.85,73613.11,0.0,0.97667,2e-05,3.34238]
[1780087086356,39.85,73617.37,0.0,0.97676,2e-05,3.33092]
[1780087091391,39.85,73619.07,0.0,0.9768,2e-05,3.32661]
[1780087094734,39.85,73619.35,0.0,0.9768,2e-05,3.32604]
[1780087095155,39.85,73619.35,0.0,0.9768,2e-05,3.32604]
[1780087099448,39.85,73615.08,0.0,0.9767,2e-05,3.33786]
[1780087104483,39.85,73613.79,0.0,0.97667,2e-05,3.34154]
[1780087107531,39.85,73611.54,0.0,0.97662,2e-05,3.34775]
[1780087110218,39.85,73610.22,0.0,0.97659,2e-05,3.35135]
[1780087115560,39.85,73609.69,0.0,0.97659,2e-05,3.3506]
[1780087117250,39.85,73609.69,0.0,0.97659,2e-05,3.3506]
[1780087117470,39.85,73609.69,0.0,0.97659,2e-05,3.3506]
[1780087122651,39.85,73609.06,0.0,0.97658,2e-05,3.35239]
[1780087122719,39.85,73609.06,0.0,0.97658,2e-05,3.35239]
[1780087128651,39.85,73611.81,0.0,0.97664,2e-05,3.34507]
[1780087133686,39.85,73612.46,0.0,0.97665,2e-05,3.34342]
[1780087135700,39.85,73619.03,0.0,0.9768,2e-05,3.32571]
[1780087136608,39.85,73619.03,0.0,0.9768,2e-05,3.32571]
[1780087136718,39.85,73619.03,0.0,0.9768,2e-05,3.32571]
[1780087143756,39.85,73619.25,0.0,0.9768,2e-05,3.32551]
[1780087144846,39.85,73619.25,0.0,0.9768,2e-05,3.32551]
[1780087145389,39.85,73619.25,0.0,0.9768,2e-05,3.32551]
[1780087145467,39.85,73619.25,0.0,0.9768,2e-05,3.32551]
[1780087149512,39.85,73617.77,0.0,0.97677,2e-05,3.32969]
[1780087149718,39.85,73614.25,0.0,0.97669,2e-05,3.33925]
[1780087155840,39.85,73612.56,0.0,0.97665,2e-05,3.3439]
[1780087159216,39.85,73611.82,0.0,0.97663,2e-05,3.34593]
[1780087159467,39.85,73611.82,0.0,0.97663,2e-05,3.34593]
[1780087165910,39.85,73611.38,0.0,0.97662,2e-05,3.34718]
[1780087170945,39.85,73612.41,0.0,0.97665,2e-05,3.34445]
[1780087171768,39.85,73612.41,0.0,0.97665,2e-05,3.34445]
[1780087171967,39.85,73612.41,0.0,0.97665,2e-05,3.34445]
[1780087176758,39.85,73612.54,0.0,0.97666,2e-05,3.3419]
[1780087176968,39.85,73612.54,0.0,0.97666,2e-05,3.3419]
[1780087179001,39.85,73613.09,0.0,0.97667,2e-05,3.34046]
[1780087185052,39.86,73612.85,0.0,0.97667,2e-05,3.34131]
[1780087190139,39.86,73612.85,0.0,0.97667,2e-05,3.34131]
[1780087190218,39.86,73612.85,0.0,0.97667,2e-05,3.34131]
[1780087198279,39.86,73612.83,0.0,0.97667,2e-05,3.34157]
[1780087200652,39.86,73610.98,0.0,0.97662,2e-05,3.34666]
[1780087200717,39.86,73610.98,0.0,0.97662,2e-05,3.34666]
[1780087206198,39.86,73610.99,0.0,0.97662,2e-05,3.3467]
[1780087208517,39.86,73611.02,0.0,0.97662,2e-05,3.34663]
[1780087208720,39.86,73610.32,0.0,0.97661,2e-05,3.34854]
[1780087209219,39.86,73605.33,0.0,0.97649,2e-05,3.3621]
[1780087213201,39.86,73605.95,0.0,0.97651,2e-05,3.36035]
[1780087213217,39.86,73605.95,0.0,0.97651,2e-05,3.36035]
[1780087218289,39.86,73606.86,0.0,0.97653,2e-05,3.3578]
[1780087223706,39.86,73606.86,0.0,0.97653,2e-05,3.3578]
[1780087226346,39.86,73611.06,0.0,0.97663,2e-05,3.34633]
[1780087226760,39.86,73611.06,0.0,0.97663,2e-05,3.34633]
[1780087226966,39.86,73611.06,0.0,0.97663,2e-05,3.34633]
[1780087235409,39.86,73613.09,0.0,0.97669,2e-05,3.3387]
[1780087240444,39.86,73612.79,0.0,0.97668,2e-05,3.33962]
[1780087244318,39.86,73612.26,0.0,0.97667,2e-05,3.34109]
[1780087244474,39.86,73612.26,0.0,0.97667,2e-05,3.34109]
[1780087249242,39.86,73612.22,0.0,0.97666,2e-05,3.34122]
[1780087249467,39.86,73612.22,0.0,0.97666,2e-05,3.34122]
[1780087254546,39.86,73611.94,0.0,0.97666,2e-05,3.3421]
[1780087255572,39.86,73611.94,0.0,0.97666,2e-05,3.3421]
[1780087255718,39.86,73611.79,0.0,0.97665,2e-05,3.34252]
[1780087260593,39.86,73605.62,0.0,0.97651,2e-05,3.35929]
[1780087261355,39.86,73605.62,0.0,0.97651,2e-05,3.35929]
[1780087261466,39.86,73605.62,0.0,0.97651,2e-05,3.35929]
[1780087268649,39.86,73599.46,0.0,0.97637,2e-05,3.3757]
[1780087269412,39.86,73599.46,0.0,0.97637,2e-05,3.3757]
[1780087269467,39.86,73599.46,0.0,0.97637,2e-05,3.3757]
[1780087275698,39.85,73599.55,0.0,0.97638,2e-05,3.37511]
[1780087277422,39.85,73599.55,0.0,0.97638,2e-05,3.37511]
[1780087277467,39.85,73599.55,0.0,0.97638,2e-05,3.37511]
[1780087278837,39.85,73599.61,0.0,0.97638,2e-05,3.37485]
[1780087278938,39.85,73601.71,0.0,0.97643,2e-05,3.36907]
[1780087284716,39.85,73603.91,0.0,0.97648,2e-05,3.36297]
[1780087284968,39.85,73603.91,0.0,0.97648,2e-05,3.36297]
[1780087288217,39.85,73607.09,0.0,0.97655,2e-05,3.35418]
[1780087292173,39.85,73606.96,0.0,0.97655,2e-05,3.35446]
[1780087292218,39.85,73606.96,0.0,0.97655,2e-05,3.35446]
[1780087297852,39.85,73606.66,0.0,0.97656,2e-05,3.35283]
[1780087301470,39.85,73606.66,0.0,0.97656,2e-05,3.35279]
[1780087301718,39.85,73606.61,0.0,0.97656,2e-05,3.35288]
[1780087310437,39.85,73606.1,0.0,0.97655,2e-05,3.35424]
[1780087310473,39.85,73606.1,0.0,0.97655,2e-05,3.35424]
[1780087312957,39.85,73610.26,0.0,0.97665,2e-05,3.34274]
[1780087320023,39.85,73611.04,0.0,0.97666,2e-05,3.34063]
[1780087323112,39.85,73611.0,0.0,0.97666,2e-05,3.34075]
[1780087323217,39.85,73611.0,0.0,0.97666,2e-05,3.34075]
[1780087329072,39.85,73611.55,0.0,0.97668,2e-05,3.33926]
[1780087334299,39.85,73611.29,0.0,0.97667,2e-05,3.33998]
[1780087338694,39.85,73611.05,0.0,0.97666,2e-05,3.34063]
[1780087338718,39.85,73611.05,0.0,0.97666,2e-05,3.34063]
[1780087345185,39.85,73612.23,0.0,0.97669,2e-05,3.33746]
[1780087346354,39.85,73612.23,0.0,0.97669,2e-05,3.33746]
[1780087346468,39.85,73612.23,0.0,0.97669,2e-05,3.33746]
[1780087352238,39.85,73612.55,0.0,0.97671,2e-05,3.33441]
[1780087356735,39.85,73612.96,0.0,0.97672,2e-05,3.33332]
[1780087356968,39.85,73613.01,0.0,0.97672,2e-05,3.33324]
[1780087363404,39.85,73611.86,0.0,0.9767,2e-05,3.33648]
[1780087363469,39.85,73611.86,0.0,0.9767,2e-05,3.33648]
[1780087370364,39.85,73612.2,0.0,0.9767,2e-05,3.33572]
[1780087375400,39.85,73612.34,0.0,0.9767,2e-05,3.33543]
[1780087378361,39.85,73612.46,0.0,0.97671,2e-05,3.33513]
[1780087378467,39.85,73612.46,0.0,0.97671,2e-05,3.33513]
[1780087384462,39.85,73612.12,0.0,0.9767,2e-05,3.33614]
[1780087389497,39.85,73612.47,0.0,0.97671,2e-05,3.33525]
[1780087395294,39.85,73612.79,0.0,0.97671,2e-05,3.33441]
[1780087395467,39.85,73612.79,0.0,0.97671,2e-05,3.33441]
[1780087402588,39.85,73612.76,0.0,0.97671,2e-05,3.33459]
[1780087407623,39.86,73612.76,0.0,0.97671,2e-05,3.33464]
[1780087412658,39.86,73612.86,0.0,0.97673,2e-05,3.33215]
[1780087414899,39.86,73613.16,0.0,0.97673,2e-05,3.33137]
[1780087414967,39.86,73613.16,0.0,0.97673,2e-05,3.33137]
[1780087420714,39.86,73612.57,0.0,0.97672,2e-05,3.33308]
[1780087425749,39.86,73612.95,0.0,0.97673,2e-05,3.33215]
[1780087426360,39.86,73612.95,0.0,0.97673,2e-05,3.33215]
[1780087426467,39.86,73612.95,0.0,0.97673,2e-05,3.33215]
[1780087431791,39.86,73607.69,0.0,0.97661,2e-05,3.34642]
[1780087434541,39.86,73609.7,0.0,0.97665,2e-05,3.34098]
[1780087434719,39.86,73609.7,0.0,0.97665,2e-05,3.34098]
[1780087439847,39.86,73608.92,0.0,0.97664,2e-05,3.34314]
[1780087444883,39.86,73609.44,0.0,0.97665,2e-05,3.34177]
[1780087449241,39.86,73608.82,0.0,0.97663,2e-05,3.34346]
[1780087449283,39.86,73608.82,0.0,0.97663,2e-05,3.34346]
[1780087449467,39.86,73608.82,0.0,0.97663,2e-05,3.34346]
[1780087454953,39.86,73608.87,0.0,0.97663,2e-05,3.34335]
[1780087456668,39.86,73608.87,0.0,0.97663,2e-05,3.34335]
[1780087456717,39.86,73608.87,0.0,0.97663,2e-05,3.34335]
[1780087462002,39.86,73609.38,0.0,0.97664,2e-05,3.34199]
[1780087467037,39.86,73609.89,0.0,0.97666,2e-05,3.34063]
[1780087472095,39.86,73609.92,0.0,0.97667,2e-05,3.33827]
[1780087472217,39.86,73609.92,0.0,0.97667,2e-05,3.33827]
[1780087478335,39.86,73609.79,0.0,0.97667,2e-05,3.33865]
[1780087478468,39.86,73609.79,0.0,0.97667,2e-05,3.33865]
[1780087484156,39.86,73609.21,0.0,0.97666,2e-05,3.34027]
[1780087489191,39.86,73609.56,0.0,0.97666,2e-05,3.33935]
[1780087493109,39.86,73609.6,0.0,0.97666,2e-05,3.33926]
[1780087493217,39.86,73609.6,0.0,0.97666,2e-05,3.33926]
[1780087499260,39.86,73610.3,0.0,0.97668,2e-05,3.33739]
[1780087501097,39.86,73610.4,0.0,0.97668,2e-05,3.33713]
[1780087501217,39.86,73610.4,0.0,0.97668,2e-05,3.33713]
[1780087501275,39.86,73616.52,0.0,0.97682,2e-05,3.32061]
[1780087502282,39.86,73620.86,0.0,0.97692,2e-05,3.30893]
[1780087504296,39.86,73622.99,0.0,0.97697,2e-05,3.30331]
[1780087508247,39.86,73623.5,0.0,0.97698,2e-05,3.30214]
[1780087508467,39.86,73623.5,0.0,0.97698,2e-05,3.30214]
[1780087513158,39.86,73620.64,0.0,0.97691,2e-05,3.31018]
[1780087521436,39.86,73624.69,0.0,0.977,2e-05,3.29967]
[1780087524436,39.86,73629.09,0.0,0.97709,2e-05,3.28834]
[1780087529471,39.86,73632.49,0.0,0.97716,2e-05,3.27986]
[1780087534506,39.86,73636.03,0.0,0.97727,2e-05,3.26618]
[1780087536520,39.85,73642.23,0.0,0.97742,2e-05,3.24871]
[1780087541559,39.85,73643.66,0.0,0.97747,2e-05,3.24256]
[1780087547603,39.84,73644.0,0.0,0.9775,2e-05,3.23949]
[1780087550624,39.84,73639.27,0.0,0.97739,2e-05,3.25252]
[1780087555661,39.84,73642.37,0.0,0.97745,2e-05,3.24504]
[1780087560696,39.86,73644.42,0.0,0.97747,2e-05,3.24315]
[1780087565731,39.85,73645.31,0.0,0.9775,2e-05,3.23969]
[1780087570766,39.85,73644.28,0.0,0.97747,2e-05,3.24323]
[1780087575801,39.87,73640.7,0.0,0.97736,2e-05,3.25625]
[1780087576808,39.87,73633.03,0.0,0.97719,2e-05,3.2768]
[1780087578822,39.87,73633.94,0.0,0.9772,2e-05,3.27456]
[1780087579829,39.87,73637.88,0.0,0.97729,2e-05,3.26417]
[1780087585874,39.87,73638.29,0.0,0.9773,2e-05,3.26381]
[1780087590908,39.87,73643.17,0.0,0.9774,2e-05,3.25148]
[1780087595944,39.87,73644.63,0.0,0.97744,2e-05,3.24611]
[1780087600981,39.88,73643.99,0.0,0.97742,2e-05,3.24858]
[1780087606014,39.88,73644.13,0.0,0.97742,2e-05,3.24897]
[1780087614069,39.88,73642.52,0.0,0.97737,2e-05,3.25439]
[1780087619111,39.88,73652.86,0.0,0.97759,2e-05,3.22777]
[1780087621125,39.89,73655.66,0.0,0.97765,2e-05,3.22079]
[1780087625968,39.89,73656.4,0.0,0.97766,2e-05,3.21946]
[1780087626041,39.89,73653.21,0.0,0.97759,2e-05,3.22826]
[1780087627167,39.89,73648.45,0.0,0.97748,2e-05,3.24101]
[1780087634217,39.89,73649.09,0.0,0.97749,2e-05,3.24049]
[1780087645444,39.89,73651.24,0.0,0.97753,2e-05,3.23549]
[1780087647642,39.9,73651.25,0.0,0.97752,2e-05,3.23685]
[1780087647743,39.9,73650.99,0.0,0.97751,2e-05,3.23788]
[1780087653350,39.9,73650.47,0.0,0.97751,2e-05,3.23783]
[1780087655697,39.9,73650.47,0.0,0.97751,2e-05,3.23783]
[1780087655798,39.9,73650.47,0.0,0.9775,2e-05,3.23832]
[1780087662413,39.91,73644.7,0.0,0.97737,2e-05,3.2546]
[1780087663420,39.91,73640.6,0.0,0.97727,2e-05,3.26563]
[1780087668455,39.91,73637.35,0.0,0.9772,2e-05,3.27483]
[1780087673490,39.91,73638.17,0.0,0.97721,2e-05,3.27315]
[1780087679540,39.91,73638.22,0.0,0.97721,2e-05,3.27366]
[1780087681554,39.91,73633.93,0.0,0.97711,2e-05,3.28532]
[1780087684575,39.91,73640.77,0.0,0.97726,2e-05,3.26736]
[1780087685582,39.91,73645.02,0.0,0.97735,2e-05,3.25616]
[1780087687596,39.92,73648.67,0.0,0.97743,2e-05,3.24675]
[1780087692631,39.92,73650.1,0.0,0.97746,2e-05,3.24375]
[1780087697665,39.92,73652.69,0.0,0.97751,2e-05,3.2379]
[1780087702701,39.92,73651.01,0.0,0.97746,2e-05,3.24319]
[1780087707736,39.93,73650.03,0.0,0.97743,2e-05,3.24656]
[1780087712774,39.93,73647.48,0.0,0.97739,2e-05,3.25181]
[1780087718136,39.93,73644.17,0.0,0.97731,2e-05,3.26115]
[1780087718816,39.93,73641.25,0.0,0.97724,2e-05,3.26916]
[1780087723851,39.93,73639.74,0.0,0.9772,2e-05,3.27373]
[1780087728886,39.93,73639.0,0.0,0.97718,2e-05,3.27623]
[1780087729893,39.93,73629.71,0.0,0.97697,2e-05,3.30115]
[1780087730900,39.93,73626.44,0.0,0.9769,2e-05,3.30998]
[1780087735935,39.94,73625.14,0.0,0.97687,2e-05,3.31369]
[1780087740971,39.94,73625.54,0.0,0.97687,2e-05,3.31285]
[1780087742985,39.94,73621.75,0.0,0.97679,2e-05,3.32314]
[1780087747014,39.94,73615.26,0.0,0.97664,2e-05,3.34076]
[1780087752049,39.94,73615.96,0.0,0.97665,2e-05,3.33888]
[1780087756191,39.94,73615.27,0.0,0.97664,2e-05,3.3408]
[1780087758218,39.94,73616.56,0.0,0.97667,2e-05,3.33734]
[1780087759098,39.94,73620.91,0.0,0.97677,2e-05,3.32562]
[1780087760105,39.94,73624.67,0.0,0.97685,2e-05,3.31554]
[1780087765140,39.94,73624.34,0.0,0.97684,2e-05,3.31671]
[1780087767294,39.94,73624.75,0.0,0.97685,2e-05,3.31573]
[1780087768008,39.94,73624.75,0.0,0.97685,2e-05,3.31573]
[1780087768219,39.94,73624.75,0.0,0.97685,2e-05,3.31578]
[1780087774202,39.94,73625.08,0.0,0.97687,2e-05,3.31296]
[1780087774732,39.94,73625.08,0.0,0.97687,2e-05,3.31296]
[1780087778306,39.94,73623.97,0.0,0.97684,2e-05,3.31613]
[1780087778469,39.94,73623.97,0.0,0.97684,2e-05,3.31613]
[1780087778795,39.94,73623.97,0.0,0.97684,2e-05,3.31613]
[1780087778972,39.94,73623.97,0.0,0.97684,2e-05,3.31613]
[1780087779070,39.94,73624.3,0.0,0.97685,2e-05,3.31536]
[1780087783265,39.94,73628.41,0.0,0.97694,2e-05,3.30462]
[1780087788301,39.94,73628.76,0.0,0.97694,2e-05,3.30408]
[1780087791845,39.94,73626.58,0.0,0.97689,2e-05,3.31009]
[1780087791970,39.94,73626.58,0.0,0.97689,2e-05,3.31009]
[1780087791979,39.94,73626.58,0.0,0.97689,2e-05,3.31009]
[1780087792019,39.94,73626.58,0.0,0.97689,2e-05,3.31023]
[1780087792227,39.94,73626.58,0.0,0.97689,2e-05,3.31023]
[1780087797365,39.95,73629.42,0.0,0.97695,2e-05,3.30299]
[1780087801393,39.95,73634.85,0.0,0.97707,2e-05,3.2888]
[1780087802401,39.95,73639.86,0.0,0.97718,2e-05,3.27555]
[1780087803407,39.95,73643.64,0.0,0.97727,2e-05,3.26562]
[1780087804516,39.95,73643.64,0.0,0.97727,2e-05,3.26562]
[1780087804664,39.95,73643.64,0.0,0.97727,2e-05,3.26562]
[1780087804724,39.95,73643.64,0.0,0.97727,2e-05,3.26562]
[1780087804812,39.95,73644.11,0.0,0.97728,2e-05,3.26466]
[1780087810457,39.95,73643.99,0.0,0.97727,2e-05,3.26569]
[1780087812471,39.95,73637.63,0.0,0.97712,2e-05,3.28289]
[1780087813478,39.95,73630.72,0.0,0.97697,2e-05,3.30147]
[1780087816312,39.95,73630.56,0.0,0.97696,2e-05,3.30204]
[1780087816472,39.95,73630.56,0.0,0.97696,2e-05,3.30204]
[1780087816748,39.95,73630.56,0.0,0.97696,2e-05,3.30204]
[1780087816968,39.95,73630.56,0.0,0.97696,2e-05,3.30204]
[1780087816981,39.95,73630.17,0.0,0.97695,2e-05,3.30323]
[1780087822542,39.95,73630.6,0.0,0.97696,2e-05,3.30244]
[1780087824800,39.95,73630.41,0.0,0.97695,2e-05,3.30302]
[1780087826603,39.95,73628.17,0.0,0.9769,2e-05,3.30917]
[1780087826719,39.95,73628.17,0.0,0.9769,2e-05,3.30917]
[1780087827086,39.95,73628.17,0.0,0.9769,2e-05,3.30917]
[1780087827187,39.95,73627.45,0.0,0.97688,2e-05,3.31122]
[1780087827280,39.95,73627.45,0.0,0.97688,2e-05,3.31122]
[1780087832612,39.95,73626.22,0.0,0.97687,2e-05,3.31251]
[1780087836215,39.96,73627.93,0.0,0.97691,2e-05,3.30803]
[1780087836467,39.96,73628.15,0.0,0.97691,2e-05,3.3075]
[1780087841675,39.96,73627.45,0.0,0.97689,2e-05,3.30979]
[1780087845756,39.96,73627.79,0.0,0.9769,2e-05,3.30908]
[1780087845814,39.96,73627.79,0.0,0.9769,2e-05,3.30908]
[1780087845894,39.96,73627.79,0.0,0.9769,2e-05,3.30908]
[1780087845966,39.96,73627.79,0.0,0.9769,2e-05,3.30908]
[1780087846109,39.96,73627.79,0.0,0.9769,2e-05,3.30908]
[1780087846210,39.96,73628.01,0.0,0.9769,2e-05,3.30862]
[1780087846843,39.96,73628.01,0.0,0.9769,2e-05,3.30862]
[1780087846944,39.96,73629.78,0.0,0.97694,2e-05,3.30394]
[1780087850738,39.96,73625.16,0.0,0.97683,2e-05,3.31659]
[1780087852094,39.96,73625.16,0.0,0.97683,2e-05,3.31659]
[1780087852217,39.96,73625.16,0.0,0.97683,2e-05,3.31659]
[1780087856781,39.96,73616.97,0.0,0.97665,2e-05,3.33892]
[1780087858030,39.96,73616.97,0.0,0.97665,2e-05,3.33892]
[1780087859267,39.96,73616.63,0.0,0.97664,2e-05,3.33987]
[1780087859468,39.96,73615.27,0.0,0.97661,2e-05,3.34355]
[1780087864836,39.96,73615.82,0.0,0.97662,2e-05,3.34211]
[1780087866407,39.96,73616.05,0.0,0.97662,2e-05,3.34151]
[1780087866467,39.96,73616.05,0.0,0.97662,2e-05,3.34151]
[1780087870926,39.96,73615.55,0.0,0.97661,2e-05,3.34288]
[1780087870968,39.96,73615.55,0.0,0.97661,2e-05,3.34288]
[1780087877004,39.96,73613.72,0.0,0.97657,2e-05,3.3479]
[1780087877946,39.96,73616.33,0.0,0.97663,2e-05,3.34085]
[1780087877967,39.96,73616.33,0.0,0.97663,2e-05,3.34085]
[1780087880948,39.96,73622.98,0.0,0.97678,2e-05,3.32305]
[1780087882594,39.96,73622.75,0.0,0.97677,2e-05,3.32372]
[1780087882718,39.96,73622.75,0.0,0.97677,2e-05,3.32372]
[1780087887997,39.96,73621.9,0.0,0.97675,2e-05,3.32634]
[1780087891860,39.96,73621.88,0.0,0.97677,2e-05,3.32425]
[1780087891968,39.96,73621.88,0.0,0.97677,2e-05,3.32425]
[1780087897064,39.96,73621.08,0.0,0.97674,2e-05,3.32673]
[1780087899369,39.96,73621.07,0.0,0.97674,2e-05,3.32686]
[1780087899467,39.96,73621.07,0.0,0.97674,2e-05,3.32686]
[1780087905123,39.96,73616.37,0.0,0.97663,2e-05,3.33982]
[1780087905494,39.96,73616.37,0.0,0.97663,2e-05,3.33982]
[1780087905718,39.96,73616.37,0.0,0.97663,2e-05,3.33982]
[1780087911165,39.96,73614.49,0.0,0.97659,2e-05,3.34501]
[1780087911669,39.96,73614.49,0.0,0.97659,2e-05,3.34501]
[1780087911718,39.96,73614.49,0.0,0.97659,2e-05,3.34501]
[1780087915193,39.96,73607.38,0.0,0.97643,2e-05,3.36427]
[1780087920428,39.96,73607.12,0.0,0.97642,2e-05,3.36485]
[1780087920467,39.96,73607.12,0.0,0.97642,2e-05,3.36485]
[1780087925267,39.96,73602.15,0.0,0.97631,2e-05,3.37819]
[1780087926273,39.96,73589.37,0.0,0.97601,2e-05,3.41311]
[1780087927280,39.96,73587.57,0.0,0.97597,2e-05,3.41794]
[1780087927920,39.96,73587.57,0.0,0.97597,2e-05,3.41794]
[1780087927967,39.96,73587.57,0.0,0.97597,2e-05,3.41794]
[1780087929294,39.96,73582.81,0.0,0.97586,2e-05,3.43078]
[1780087930218,39.96,73582.81,0.0,0.97586,2e-05,3.43078]
[1780087933322,39.96,73587.14,0.0,0.97597,2e-05,3.41827]
[1780087935337,39.96,73582.88,0.0,0.97587,2e-05,3.42973]
[1780087936698,39.96,73581.5,0.0,0.97584,2e-05,3.43338]
[1780087936719,39.96,73581.5,0.0,0.97584,2e-05,3.43338]
[1780087941037,39.96,73581.42,0.0,0.97584,2e-05,3.43292]
[1780087941218,39.96,73581.42,0.0,0.97584,2e-05,3.43292]
[1780087942723,39.96,73582.32,0.0,0.97587,2e-05,3.43027]
[1780087942824,39.96,73581.88,0.0,0.97586,2e-05,3.43132]
[1780087949390,39.95,73581.44,0.0,0.97585,2e-05,3.43169]
[1780087949468,39.95,73581.44,0.0,0.97585,2e-05,3.43169]
[1780087955598,39.95,73581.82,0.0,0.97589,2e-05,3.42712]
[1780087955717,39.95,73581.82,0.0,0.97589,2e-05,3.42712]
[1780087961522,39.95,73580.82,0.0,0.97587,2e-05,3.42872]
[1780087965534,39.95,73580.73,0.0,0.97588,2e-05,3.42847]
[1780087965718,39.95,73580.73,0.0,0.97588,2e-05,3.42847]
[1780087971592,39.94,73579.6,0.0,0.97586,2e-05,3.43042]
[1780087980654,39.94,73579.55,0.0,0.97587,2e-05,3.42908]
[1780087982223,39.94,73579.55,0.0,0.97587,2e-05,3.42908]
[1780087982467,39.94,73579.55,0.0,0.97587,2e-05,3.42875]
[1780087987704,39.93,73577.27,0.0,0.97583,2e-05,3.43418]
[1780087992429,39.93,73577.4,0.0,0.97583,2e-05,3.43364]
[1780087992467,39.93,73575.11,0.0,0.97578,2e-05,3.43945]
[1780087995760,39.93,73569.87,0.0,0.97567,2e-05,3.45322]
[1780088000974,39.93,73570.61,0.0,0.97569,2e-05,3.45035]
[1780088006407,39.92,73570.53,0.0,0.9757,2e-05,3.44956]
[1780088006467,39.92,73570.32,0.0,0.97569,2e-05,3.44995]
[1780088011873,39.92,73572.1,0.0,0.97576,2e-05,3.44153]
[1780088014196,39.92,73571.28,0.0,0.97574,2e-05,3.44362]
[1780088014219,39.92,73571.28,0.0,0.97574,2e-05,3.44362]
[1780088016909,39.92,73566.87,0.0,0.97564,2e-05,3.45511]
[1780088020240,39.92,73566.43,0.0,0.97564,2e-05,3.45592]
[1780088020468,39.91,73566.89,0.0,0.97565,2e-05,3.45423]
[1780088025937,39.91,73565.28,0.0,0.97562,2e-05,3.45766]
[1780088025968,39.91,73565.28,0.0,0.97562,2e-05,3.45766]
[1780088031976,39.91,73560.19,0.0,0.97551,2e-05,3.47072]
[1780088032218,39.91,73560.19,0.0,0.97551,2e-05,3.47072]
[1780088034031,39.9,73565.0,0.0,0.97563,2e-05,3.45644]
[1780088040074,39.9,73564.49,0.0,0.97563,2e-05,3.45663]
[1780088043095,39.9,73569.27,0.0,0.97575,2e-05,3.44277]
[1780088043597,39.9,73569.27,0.0,0.97575,2e-05,3.44277]
[1780088043717,39.9,73569.27,0.0,0.97575,2e-05,3.44277]
[1780088047123,39.9,73575.03,0.0,0.97589,2e-05,3.42616]
[1780088050471,39.9,73575.51,0.0,0.9759,2e-05,3.42452]
[1780088050718,39.9,73576.26,0.0,0.97592,2e-05,3.4223]
[1780088055686,39.89,73577.37,0.0,0.97596,2e-05,3.41849]
[1780088055717,39.89,73577.37,0.0,0.97596,2e-05,3.41849]
[1780088059337,39.89,73576.67,0.0,0.97594,2e-05,3.41997]
[1780088059471,39.89,73576.67,0.0,0.97594,2e-05,3.41997]
[1780088059389,39.89,73571.54,0.0,0.97582,2e-05,3.43399]
[1780088060214,39.89,73565.28,0.0,0.97568,2e-05,3.45116]
[1780088065249,39.89,73562.69,0.0,0.97562,2e-05,3.4573]
[1780088068955,39.89,73565.4,0.0,0.97569,2e-05,3.44912]
[1780088068967,39.89,73565.4,0.0,0.97569,2e-05,3.44912]
[1780088074891,39.88,73564.43,0.0,0.97569,2e-05,3.44844]
[1780088074968,39.88,73564.43,0.0,0.97569,2e-05,3.44844]
[1780088083374,39.88,73561.23,0.0,0.97564,2e-05,3.45522]
[1780088084341,39.88,73561.23,0.0,0.97564,2e-05,3.45522]
[1780088084468,39.88,73561.23,0.0,0.97564,2e-05,3.45522]
[1780088085389,39.88,73566.36,0.0,0.97576,2e-05,3.44056]
[1780088086396,39.87,73571.37,0.0,0.97588,2e-05,3.42651]
[1780088091431,39.87,73572.14,0.0,0.97591,2e-05,3.42357]
[1780088093811,39.87,73572.18,0.0,0.97591,2e-05,3.42314]
[1780088093967,39.87,73572.18,0.0,0.97591,2e-05,3.42314]
[1780088096883,39.87,73568.86,0.0,0.97584,2e-05,3.43181]
[1780088097473,39.87,73568.63,0.0,0.97583,2e-05,3.43227]
[1780088100488,39.87,73568.55,0.0,0.97583,2e-05,3.43214]
[1780088105535,39.87,73571.69,0.0,0.97592,2e-05,3.42246]
[1780088106540,39.86,73564.87,0.0,0.97576,2e-05,3.44116]
[1780088107547,39.86,73558.35,0.0,0.9756,2e-05,3.45908]
[1780088112585,39.86,73558.7,0.0,0.97562,2e-05,3.45698]
[1780088117619,39.86,73559.55,0.0,0.97565,2e-05,3.45355]
[1780088120641,39.86,73554.84,0.0,0.97554,2e-05,3.46603]
[1780088122655,39.85,73551.13,0.0,0.97546,2e-05,3.4759]
[1780088127690,39.85,73551.17,0.0,0.97547,2e-05,3.47455]
[1780088132727,39.85,73549.07,0.0,0.97545,2e-05,3.47682]
[1780088137762,39.84,73548.48,0.0,0.97544,2e-05,3.47723]
[1780088144810,39.84,73548.42,0.0,0.97546,2e-05,3.4757]
[1780088149846,39.83,73545.77,0.0,0.9754,2e-05,3.48188]
[1780088154881,39.83,73543.33,0.0,0.97535,2e-05,3.48747]
[1780088159915,39.83,73543.25,0.0,0.97536,2e-05,3.48642]
[1780088161930,39.83,73537.05,0.0,0.97522,2e-05,3.5033]
[1780088166965,39.82,73534.13,0.0,0.97516,2e-05,3.51008]
[1780088170925,39.82,73535.2,0.0,0.97519,2e-05,3.5062]
[1780088171400,39.82,73530.16,0.0,0.97508,2e-05,3.51984]
[1780088174217,39.82,73527.48,0.0,0.97501,2e-05,3.52711]
[1780088179051,39.81,73534.14,0.0,0.97519,2e-05,3.50645]
[1780088180562,39.81,73534.14,0.0,0.97519,2e-05,3.50645]
[1780088180718,39.81,73533.8,0.0,0.97519,2e-05,3.50711]
[1780088186103,39.8,73537.9,0.0,0.9753,2e-05,3.49396]
[1780088186784,39.8,73537.9,0.0,0.9753,2e-05,3.49396]
[1780088186967,39.8,73537.9,0.0,0.9753,2e-05,3.49396]
[1780088196174,39.8,73537.1,0.0,0.97532,2e-05,3.49104]
[1780088197914,39.8,73536.77,0.0,0.97531,2e-05,3.49171]
[1780088197968,39.8,73536.77,0.0,0.97531,2e-05,3.49171]
[1780088201209,39.79,73541.2,0.0,0.97542,2e-05,3.47853]
[1780088202350,39.79,73541.2,0.0,0.97542,2e-05,3.47853]
[1780088202470,39.79,73541.2,0.0,0.97542,2e-05,3.47853]
[1780088209265,39.79,73545.19,0.0,0.97554,2e-05,3.46542]
[1780088212066,39.79,73545.32,0.0,0.97554,2e-05,3.46485]
[1780088212218,39.79,73545.32,0.0,0.97554,2e-05,3.46485]
[1780088216227,39.78,73545.86,0.0,0.97556,2e-05,3.46234]
[1780088216468,39.78,73545.86,0.0,0.97556,2e-05,3.46234]
[1780088221937,39.78,73543.82,0.0,0.97552,2e-05,3.46689]
[1780088221968,39.78,73543.82,0.0,0.97552,2e-05,3.46689]
[1780088226714,39.78,73544.71,0.0,0.97555,2e-05,3.46339]
[1780088226718,39.78,73544.71,0.0,0.97555,2e-05,3.46339]
[1780088232426,39.77,73542.2,0.0,0.9755,2e-05,3.46918]
[1780088237461,39.77,73546.0,0.0,0.9756,2e-05,3.45755]
[1780088238053,39.77,73546.0,0.0,0.9756,2e-05,3.45755]
[1780088238217,39.77,73546.0,0.0,0.9756,2e-05,3.45755]
[1780088243620,39.77,73551.08,0.0,0.97573,2e-05,3.44257]
[1780088243681,39.77,73554.81,0.0,0.97582,2e-05,3.43205]
[1780088243724,39.77,73554.81,0.0,0.97582,2e-05,3.43205]
[1780088249723,39.77,73558.71,0.0,0.97592,2e-05,3.42061]
[1780088249967,39.77,73558.71,0.0,0.97592,2e-05,3.42061]
[1780088255587,39.76,73558.15,0.0,0.97593,2e-05,3.41897]
[1780088263278,39.76,73557.29,0.0,0.97591,2e-05,3.42086]
[1780088263469,39.76,73557.29,0.0,0.97591,2e-05,3.42086]
[1780088268678,39.76,73557.63,0.0,0.97593,2e-05,3.41878]
[1780088275727,39.75,73557.21,0.0,0.97593,2e-05,3.41905]
[1780088285347,39.75,73557.21,0.0,0.97593,2e-05,3.41905]
[1780088285468,39.75,73557.21,0.0,0.97593,2e-05,3.41905]
[1780088291839,39.75,73556.14,0.0,0.97592,2e-05,3.41998]
[1780088296874,39.75,73557.27,0.0,0.97595,2e-05,3.41623]
[1780088301615,39.75,73557.25,0.0,0.97595,2e-05,3.41603]
[1780088301718,39.75,73557.25,0.0,0.97595,2e-05,3.41603]
[1780088306943,39.74,73557.42,0.0,0.97596,2e-05,3.41458]
[1780088312733,39.74,73558.11,0.0,0.97598,2e-05,3.41218]
[1780088312968,39.74,73558.03,0.0,0.976,2e-05,3.40995]
[1780088317725,39.74,73560.37,0.0,0.97606,2e-05,3.40304]
[1780088317968,39.74,73562.11,0.0,0.9761,2e-05,3.39804]
[1780088323056,39.74,73566.33,0.0,0.9762,2e-05,3.386]
[1780088328091,39.74,73563.21,0.0,0.97613,2e-05,3.39421]
[1780088330306,39.74,73562.7,0.0,0.97612,2e-05,3.39553]
[1780088330467,39.74,73562.7,0.0,0.97612,2e-05,3.39553]
[1780088332066,39.74,73563.38,0.0,0.97614,2e-05,3.39348]
[1780088332119,39.74,73564.74,0.0,0.97617,2e-05,3.38965]
[1780088337154,39.73,73565.01,0.0,0.97619,2e-05,3.38723]
[1780088340058,39.73,73565.85,0.0,0.97622,2e-05,3.38348]
[1780088340219,39.73,73565.85,0.0,0.97622,2e-05,3.38348]
[1780088340989,39.72,73566.07,0.0,0.97623,2e-05,3.38216]
[1780088341182,39.72,73565.9,0.0,0.97624,2e-05,3.38191]
[1780088344222,39.72,73564.29,0.0,0.9762,2e-05,3.38621]
[1780088352259,39.72,73564.07,0.0,0.9762,2e-05,3.38615]
[1780088358304,39.72,73566.53,0.0,0.97626,2e-05,3.37895]
[1780088363339,39.71,73573.17,0.0,0.97643,2e-05,3.35851]
[1780088364346,39.71,73581.25,0.0,0.97663,2e-05,3.33581]
[1780088365353,39.71,73588.83,0.0,0.97681,2e-05,3.31462]
[1780088367367,39.7,73589.69,0.0,0.97684,2e-05,3.31114]
[1780088372403,39.7,73589.55,0.0,0.97687,2e-05,3.30639]
[1780088377438,39.69,73589.47,0.0,0.97689,2e-05,3.30381]
[1780088382483,39.68,73586.85,0.0,0.97686,2e-05,3.30812]
[1780088386206,39.67,73585.1,0.0,0.97683,2e-05,3.31117]
[1780088391462,39.66,73581.16,0.0,0.97676,2e-05,3.31895]
[1780088397581,39.65,73579.06,0.0,0.97675,2e-05,3.32055]
[1780088400602,39.65,73588.06,0.0,0.97697,2e-05,3.29447]
[1780088405642,39.64,73590.5,0.0,0.97705,2e-05,3.28526]
[1780088410677,39.63,73591.54,0.0,0.97709,2e-05,3.2799]
[1780088415713,39.62,73593.62,0.0,0.97716,2e-05,3.27178]
[1780088420749,39.61,73596.74,0.0,0.97725,2e-05,3.26096]
[1780088425814,39.61,73598.2,0.0,0.9773,2e-05,3.25468]
[1780088430843,39.6,73597.68,0.0,0.97731,2e-05,3.2538]
[1780088435878,39.59,73595.57,0.0,0.9773,2e-05,3.2549]
[1780088440913,39.59,73594.37,0.0,0.97729,2e-05,3.25579]
[1780088444291,39.59,73594.37,0.0,0.97729,2e-05,3.25579]
[1780088447022,39.58,73594.42,0.0,0.9773,2e-05,3.2538]
[1780088447813,39.58,73594.42,0.0,0.97732,2e-05,3.25242]
[1780088448219,39.58,73594.42,0.0,0.97732,2e-05,3.25242]
[1780088454005,39.57,73594.43,0.0,0.97734,2e-05,3.24967]
[1780088462134,39.56,73595.15,0.0,0.97737,2e-05,3.2464]
[1780088462192,39.56,73595.15,0.0,0.97737,2e-05,3.2464]
[1780088462218,39.56,73595.15,0.0,0.97737,2e-05,3.2464]
[1780088468104,39.55,73598.91,0.0,0.97749,2e-05,3.23162]
[1780088473140,39.54,73600.26,0.0,0.97754,2e-05,3.22597]
[1780088475464,39.54,73600.41,0.0,0.97754,2e-05,3.22518]
[1780088475718,39.54,73600.41,0.0,0.97754,2e-05,3.22518]
[1780088481173,39.53,73600.74,0.0,0.97757,2e-05,3.22193]
[1780088486230,39.54,73600.94,0.0,0.97756,2e-05,3.22286]
[1780088492273,39.54,73598.95,0.0,0.97753,2e-05,3.22605]
[1780088493819,39.54,73598.95,0.0,0.97753,2e-05,3.22605]
[1780088493969,39.54,73598.95,0.0,0.97754,2e-05,3.22525]
[1780088497703,39.53,73595.18,0.0,0.97746,2e-05,3.2345]
[1780088505366,39.53,73595.38,0.0,0.97747,2e-05,3.23343]
[1780088510405,39.54,73589.82,0.0,0.97734,2e-05,3.24943]
[1780088511410,39.54,73581.69,0.0,0.97715,2e-05,3.27151]
[1780088512218,39.54,73581.69,0.0,0.97715,2e-05,3.27151]
[1780088512470,39.54,73581.69,0.0,0.97715,2e-05,3.27151]
[1780088513424,39.54,73579.8,0.0,0.9771,2e-05,3.27696]
[1780088518459,39.54,73580.05,0.0,0.9771,2e-05,3.27704]
[1780088521028,39.54,73579.85,0.0,0.9771,2e-05,3.27773]
[1780088521217,39.54,73579.85,0.0,0.9771,2e-05,3.27773]
[1780088526514,39.54,73578.65,0.0,0.97706,2e-05,3.28216]
[1780088532373,39.55,73579.15,0.0,0.97707,2e-05,3.28138]
[1780088532468,39.55,73579.15,0.0,0.97707,2e-05,3.28138]
[1780088534571,39.55,73571.28,0.0,0.97688,2e-05,3.30324]
[1780088535578,39.55,73566.12,0.0,0.97676,2e-05,3.31737]
[1780088536768,39.55,73566.12,0.0,0.97676,2e-05,3.31737]
[1780088536969,39.55,73566.12,0.0,0.97676,2e-05,3.31737]
[1780088542629,39.55,73566.81,0.0,0.97677,2e-05,3.31609]
[1780088547665,39.55,73566.51,0.0,0.97676,2e-05,3.31729]
[1780088551693,39.55,73561.07,0.0,0.97665,2e-05,3.33008]
[1780088555805,39.55,73560.04,0.0,0.97663,2e-05,3.33302]
[1780088555968,39.55,73560.04,0.0,0.97663,2e-05,3.33302]
[1780088560203,39.55,73562.49,0.0,0.97668,2e-05,3.32648]
[1780088560221,39.55,73562.49,0.0,0.97668,2e-05,3.32648]
[1780088561273,39.55,73563.86,0.0,0.97671,2e-05,3.32279]
[1780088561763,39.55,73564.08,0.0,0.97672,2e-05,3.32225]
[1780088566798,39.55,73564.65,0.0,0.97674,2e-05,3.31968]
[1780088570830,39.54,73571.35,0.0,0.97691,2e-05,3.29916]
[1780088571476,39.54,73571.35,0.0,0.97691,2e-05,3.29916]
[1780088571719,39.54,73571.35,0.0,0.97691,2e-05,3.29916]
[1780088573863,39.54,73586.03,0.0,0.97726,2e-05,3.25791]
[1780088574870,39.54,73591.55,0.0,0.97739,2e-05,3.24264]
[1780088577063,39.53,73593.57,0.0,0.97744,2e-05,3.23634]
[1780088577238,39.53,73593.57,0.0,0.97744,2e-05,3.23634]
[1780088581684,39.53,73593.81,0.0,0.97746,2e-05,3.23395]
[1780088581920,39.53,73593.92,0.0,0.97747,2e-05,3.23322]
[1780088583934,39.52,73601.0,0.0,0.97763,2e-05,3.21348]
[1780088584941,39.52,73605.77,0.0,0.97774,2e-05,3.20042]
[1780088587961,39.52,73609.74,0.0,0.97784,2e-05,3.18879]
[1780088590481,39.52,73610.91,0.0,0.97787,2e-05,3.18499]
[1780088590718,39.52,73610.91,0.0,0.97787,2e-05,3.18499]
[1780088591990,39.52,73605.14,0.0,0.97775,2e-05,3.19956]
[1780088597032,39.51,73605.12,0.0,0.97776,2e-05,3.19777]
[1780088598140,39.51,73602.29,0.0,0.9777,2e-05,3.20491]
[1780088598219,39.51,73602.29,0.0,0.9777,2e-05,3.20491]
[1780088603816,39.5,73597.79,0.0,0.97762,2e-05,3.2153]
[1780088603968,39.5,73597.79,0.0,0.97762,2e-05,3.2153]
[1780088605088,39.5,73591.86,0.0,0.97749,2e-05,3.22989]
[1780088610124,39.49,73589.39,0.0,0.97746,2e-05,3.23431]
[1780088615160,39.49,73589.31,0.0,0.97749,2e-05,3.23011]
[1780088618962,39.48,73589.36,0.0,0.9775,2e-05,3.22913]
[1780088618967,39.48,73589.36,0.0,0.9775,2e-05,3.22913]
[1780088621202,39.48,73583.46,0.0,0.97738,2e-05,3.2432]
[1780088626237,39.47,73581.88,0.0,0.97736,2e-05,3.24522]
[1780088628207,39.47,73580.46,0.0,0.97733,2e-05,3.24858]
[1780088628217,39.47,73580.46,0.0,0.97733,2e-05,3.24858]
[1780088631849,39.47,73579.88,0.0,0.97733,2e-05,3.24923]
[1780088631951,39.46,73579.88,0.0,0.97734,2e-05,3.24786]
[1780088633314,39.46,73579.96,0.0,0.97734,2e-05,3.24765]
[1780088633468,39.46,73579.96,0.0,0.97734,2e-05,3.24765]
[1780088640467,39.46,73579.96,0.0,0.97734,2e-05,3.24719]
[1780088646811,39.45,73579.96,0.0,0.97738,2e-05,3.24314]
[1780088646967,39.45,73579.96,0.0,0.97738,2e-05,3.24314]
[1780088654060,39.45,73580.22,0.0,0.97739,2e-05,3.2416]
[1780088654174,39.45,73580.26,0.0,0.97739,2e-05,3.24205]
[1780088658461,39.45,73588.57,0.0,0.97758,2e-05,3.21939]
[1780088662489,39.44,73592.27,0.0,0.97767,2e-05,3.20796]
[1780088665510,39.44,73596.53,0.0,0.97778,2e-05,3.19548]
[1780088666693,39.44,73596.53,0.0,0.97778,2e-05,3.19548]
[1780088666717,39.44,73596.53,0.0,0.97778,2e-05,3.19548]
[1780088676587,39.43,73597.5,0.0,0.97784,2e-05,3.18674]
[1780088679587,39.42,73597.39,0.0,0.97785,2e-05,3.18633]
[1780088679718,39.42,73597.39,0.0,0.97785,2e-05,3.18633]
[1780088688672,39.41,73597.61,0.0,0.97788,2e-05,3.18193]
[1780088693707,39.41,73597.33,0.0,0.97789,2e-05,3.18095]
[1780088698743,39.4,73597.54,0.0,0.97791,2e-05,3.17868]
[1780088702770,39.4,73650.53,0.0,0.97907,2e-05,3.03945]
[1780088703778,39.41,73650.55,0.0,0.97903,2e-05,3.04459]
[1780088708813,39.42,73650.39,0.0,0.979,2e-05,3.04745]
[1780088709820,39.42,73654.47,0.0,0.97909,2e-05,3.03747]
[1780088710829,39.42,73607.47,0.0,0.97807,2e-05,3.15987]
[1780088711835,39.43,73610.3,0.0,0.97813,2e-05,3.15269]
[1780088715556,39.43,73612.59,0.0,0.97817,2e-05,3.14755]
[1780088715718,39.43,73612.59,0.0,0.97817,2e-05,3.14755]
[1780088719342,39.43,73610.95,0.0,0.97813,2e-05,3.15307]
[1780088719468,39.43,73610.95,0.0,0.97813,2e-05,3.15307]
[1780088724467,39.44,73611.17,0.0,0.97812,2e-05,3.15403]
[1780088724718,39.44,73611.17,0.0,0.97812,2e-05,3.15403]
[1780088729157,39.44,73614.31,0.0,0.97818,2e-05,3.14706]
[1780088729219,39.44,73614.21,0.0,0.97817,2e-05,3.14766]
[1780088736006,39.44,73614.41,0.0,0.9782,2e-05,3.14349]
[1780088742045,39.44,73613.82,0.0,0.97817,2e-05,3.14713]
[1780088744218,39.45,73613.96,0.0,0.97817,2e-05,3.14711]
[1780088746219,39.45,73614.87,0.0,0.97819,2e-05,3.14543]
[1780088756144,39.46,73614.58,0.0,0.97815,2e-05,3.15006]
[1780088762186,39.46,73615.72,0.0,0.97818,2e-05,3.14601]
[1780088763193,39.46,73609.91,0.0,0.97806,2e-05,3.161]
[1780088763800,39.46,73609.91,0.0,0.97806,2e-05,3.161]
[1780088763967,39.46,73609.91,0.0,0.97806,2e-05,3.161]
[1780088769235,39.45,73607.37,0.0,0.97802,2e-05,3.16581]
[1780088772132,39.45,73607.36,0.0,0.97802,2e-05,3.16521]
[1780088778298,39.45,73607.84,0.0,0.97803,2e-05,3.16366]
[1780088785347,39.45,73606.19,0.0,0.97798,2e-05,3.17021]
[1780088790382,39.46,73607.14,0.0,0.97799,2e-05,3.16927]
[1780088794410,39.46,73612.67,0.0,0.97811,2e-05,3.15376]
[1780088798438,39.47,73616.39,0.0,0.97818,2e-05,3.1454]
[1780088802466,39.47,73608.47,0.0,0.978,2e-05,3.16761]
[1780088803473,39.47,73603.99,0.0,0.9779,2e-05,3.17975]
[1780088808509,39.48,73604.6,0.0,0.9779,2e-05,3.1796]
[1780088813544,39.48,73606.45,0.0,0.97793,2e-05,3.17617]
[1780088816565,39.48,73613.36,0.0,0.97807,2e-05,3.15885]
[1780088817572,39.48,73623.29,0.0,0.97829,2e-05,3.13315]
[1780088818579,39.49,73626.07,0.0,0.97834,2e-05,3.12626]
[1780088822052,39.49,73628.29,0.0,0.97839,2e-05,3.12124]
[1780088823218,39.49,73629.02,0.0,0.9784,2e-05,3.11949]
[1780088824656,39.49,73636.46,0.0,0.97856,2e-05,3.10094]
[1780088825632,39.49,73646.08,0.0,0.97876,2e-05,3.07587]
[1780088826639,39.49,73650.26,0.0,0.97885,2e-05,3.06496]
[1780088827646,39.49,73655.33,0.0,0.97896,2e-05,3.05182]
[1780088828653,39.49,73664.56,0.0,0.97916,2e-05,3.02815]
[1780088829660,39.49,73669.08,0.0,0.97925,2e-05,3.01658]
[1780088833717,39.49,73667.82,0.0,0.97922,2e-05,3.02024]
[1780088834219,39.49,73667.82,0.0,0.97922,2e-05,3.02024]
[1780088844362,39.49,73669.42,0.0,0.97926,2e-05,3.01549]
[1780088844765,39.49,73669.87,0.0,0.97927,2e-05,3.01429]
[1780088849800,39.49,73671.43,0.0,0.97931,2e-05,3.01011]
[1780088853829,39.49,73678.0,0.0,0.97946,2e-05,2.99119]
[1780088856850,39.49,73679.23,0.0,0.97949,2e-05,2.98807]
[1780088861885,39.49,73676.18,0.0,0.97942,2e-05,2.99575]
[1780088863899,39.49,73670.9,0.0,0.97931,2e-05,3.00908]
[1780088868934,39.49,73669.26,0.0,0.97928,2e-05,3.01304]
[1780088873970,39.49,73669.64,0.0,0.97929,2e-05,3.01188]
[1780088880035,39.48,73665.89,0.0,0.97921,2e-05,3.02115]
[1780088882040,39.48,73661.82,0.0,0.97913,2e-05,3.03138]
[1780088883047,39.48,73655.07,0.0,0.97899,2e-05,3.04854]
[1780088884054,39.48,73649.09,0.0,0.97886,2e-05,3.06376]
[1780088887075,39.48,73644.77,0.0,0.97877,2e-05,3.07446]
[1780088889089,39.48,73638.19,0.0,0.97863,2e-05,3.09113]
[1780088892623,39.48,73635.36,0.0,0.97858,2e-05,3.09789]
[1780088894217,39.48,73635.23,0.0,0.97858,2e-05,3.09803]
[1780088900168,39.47,73635.73,0.0,0.9786,2e-05,3.09542]
[1780088902430,39.47,73635.7,0.0,0.9786,2e-05,3.09512]
[1780088902468,39.47,73635.7,0.0,0.9786,2e-05,3.09512]
[1780088911245,39.47,73636.16,0.0,0.97864,2e-05,3.09007]
[1780088915862,39.47,73636.01,0.0,0.97864,2e-05,3.08974]
[1780088915969,39.47,73636.01,0.0,0.97864,2e-05,3.08974]
[1780088919176,39.46,73632.34,0.0,0.97857,2e-05,3.0987]
[1780088919301,39.46,73632.26,0.0,0.97857,2e-05,3.09871]
[1780088921315,39.46,73626.41,0.0,0.97844,2e-05,3.11351]
[1780088925977,39.46,73625.82,0.0,0.97844,2e-05,3.11416]
[1780088926217,39.46,73625.82,0.0,0.97844,2e-05,3.11416]
[1780088931385,39.46,73626.04,0.0,0.97845,2e-05,3.11228]
[1780088934036,39.46,73626.19,0.0,0.97846,2e-05,3.11167]
[1780088934218,39.46,73626.19,0.0,0.97846,2e-05,3.11167]
[1780088939441,39.45,73626.75,0.0,0.97848,2e-05,3.10878]
[1780088943471,39.45,73620.58,0.0,0.97835,2e-05,3.12404]
[1780088946359,39.45,73621.06,0.0,0.97837,2e-05,3.12257]
[1780088946469,39.45,73621.06,0.0,0.97837,2e-05,3.12257]
[1780088950530,39.44,73629.11,0.0,0.97855,2e-05,3.10039]
[1780088951537,39.44,73634.65,0.0,0.97867,2e-05,3.08586]
[1780088953689,39.44,73633.62,0.0,0.97865,2e-05,3.08838]
[1780088953719,39.44,73633.62,0.0,0.97865,2e-05,3.08838]
[1780088957579,39.44,73625.96,0.0,0.97849,2e-05,3.10748]
[1780088959409,39.44,73625.96,0.0,0.97849,2e-05,3.10748]
[1780088959468,39.44,73625.96,0.0,0.97849,2e-05,3.10748]
[1780088965635,39.44,73623.86,0.0,0.97846,2e-05,3.11141]
[1780088970116,39.43,73620.62,0.0,0.97839,2e-05,3.11927]
[1780088970218,39.43,73620.62,0.0,0.97839,2e-05,3.11927]
[1780088974698,39.43,73629.46,0.0,0.97861,2e-05,3.09291]
[1780088976574,39.43,73631.46,0.0,0.97865,2e-05,3.08758]
[1780088976718,39.43,73631.46,0.0,0.97865,2e-05,3.08758]
[1780088978727,39.43,73626.98,0.0,0.97856,2e-05,3.09875]
[1780088983762,39.43,73624.76,0.0,0.97852,2e-05,3.10367]
[1780088988797,39.42,73625.35,0.0,0.97854,2e-05,3.10128]
[1780088994099,39.42,73625.03,0.0,0.97854,2e-05,3.10144]
[1780088994218,39.42,73625.03,0.0,0.97854,2e-05,3.10144]
[1780089001888,39.42,73624.7,0.0,0.97854,2e-05,3.10079]
[1780089006923,39.41,73624.35,0.0,0.97854,2e-05,3.10088]
[1780089013976,39.41,73624.35,0.0,0.97854,2e-05,3.10088]
[1780089020236,39.41,73624.37,0.0,0.97856,2e-05,3.09886]
[1780089020468,39.41,73624.37,0.0,0.97856,2e-05,3.09886]
[1780089026058,39.4,73624.62,0.0,0.97857,2e-05,3.09693]
[1780089036128,39.4,73624.4,0.0,0.9786,2e-05,3.09373]
[1780089039527,39.4,73624.45,0.0,0.9786,2e-05,3.0933]
[1780089039719,39.4,73624.45,0.0,0.9786,2e-05,3.0933]
[1780089045192,39.39,73621.25,0.0,0.97854,2e-05,3.10053]
[1780089046462,39.39,73621.25,0.0,0.97854,2e-05,3.10053]
[1780089046468,39.39,73621.25,0.0,0.97854,2e-05,3.10053]
[1780089046563,39.39,73626.69,0.0,0.97866,2e-05,3.08625]
[1780089054255,39.39,73629.36,0.0,0.97872,2e-05,3.07827]
[1780089056562,39.39,73628.65,0.0,0.97871,2e-05,3.07998]
[1780089056719,39.39,73627.59,0.0,0.97869,2e-05,3.08258]
[1780089064325,39.39,73628.39,0.0,0.97871,2e-05,3.07941]
[1780089067997,39.38,73631.31,0.0,0.97878,2e-05,3.07146]
[1780089068218,39.38,73631.31,0.0,0.97878,2e-05,3.07146]
[1780089073388,39.38,73634.62,0.0,0.97886,2e-05,3.06225]
[1780089076409,39.38,73643.44,0.0,0.97905,2e-05,3.03928]
[1780089079420,39.38,73645.3,0.0,0.97909,2e-05,3.03439]
[1780089079468,39.38,73645.3,0.0,0.97909,2e-05,3.03439]
[1780089085473,39.38,73647.65,0.0,0.97914,2e-05,3.02794]
[1780089086483,39.38,73647.65,0.0,0.97914,2e-05,3.02794]
[1780089086719,39.38,73647.65,0.0,0.97914,2e-05,3.02788]
[1780089092522,39.38,73649.26,0.0,0.97919,2e-05,3.02128]
[1780089096786,39.38,73649.27,0.0,0.97919,2e-05,3.02107]
[1780089096968,39.38,73649.27,0.0,0.97919,2e-05,3.02107]
[1780089102592,39.38,73651.56,0.0,0.97924,2e-05,3.01496]
[1780089105014,39.38,73651.89,0.0,0.97925,2e-05,3.01404]
[1780089105218,39.38,73651.89,0.0,0.97925,2e-05,3.01404]
[1780089111654,39.38,73657.81,0.0,0.97938,2e-05,2.9989]
[1780089113842,39.38,73657.81,0.0,0.97938,2e-05,2.9989]
[1780089113968,39.38,73657.81,0.0,0.97938,2e-05,2.9989]
[1780089116690,39.38,73662.81,0.0,0.97948,2e-05,2.98621]
[1780089118704,39.38,73668.98,0.0,0.97961,2e-05,2.97069]
[1780089119908,39.38,73668.98,0.0,0.97961,2e-05,2.97069]
[1780089119968,39.38,73668.98,0.0,0.97961,2e-05,2.97069]
[1780089120580,39.38,73668.98,0.0,0.97961,2e-05,2.97069]
[1780089120602,39.38,73669.89,0.0,0.97963,2e-05,2.96849]
[1780089121725,39.38,73665.06,0.0,0.97953,2e-05,2.98069]
[1780089126760,39.38,73660.91,0.0,0.97944,2e-05,2.99129]
[1780089128296,39.38,73660.91,0.0,0.97944,2e-05,2.99129]
[1780089128468,39.38,73660.91,0.0,0.97944,2e-05,2.99129]
[1780089133697,39.38,73659.65,0.0,0.97941,2e-05,2.9945]
[1780089133720,39.38,73659.65,0.0,0.97941,2e-05,2.9945]
[1780089138844,39.38,73659.98,0.0,0.97942,2e-05,2.9937]
[1780089139851,39.38,73664.79,0.0,0.97952,2e-05,2.98155]
[1780089141468,39.38,73664.79,0.0,0.97952,2e-05,2.98155]
[1780089141562,39.38,73668.18,0.0,0.97959,2e-05,2.97308]
[1780089141718,39.38,73668.18,0.0,0.97959,2e-05,2.97308]
[1780089151934,39.38,73669.35,0.0,0.97962,2e-05,2.96848]
[1780089153725,39.38,73669.41,0.0,0.97962,2e-05,2.96837]
[1780089153968,39.38,73669.41,0.0,0.97962,2e-05,2.96837]
[1780089159992,39.38,73669.45,0.0,0.97962,2e-05,2.96862]
[1780089164683,39.38,73670.39,0.0,0.97964,2e-05,2.96642]
[1780089164719,39.38,73671.38,0.0,0.97966,2e-05,2.96399]
[1780089167041,39.38,73667.62,0.0,0.97958,2e-05,2.97363]
[1780089169816,39.38,73665.39,0.0,0.97953,2e-05,2.97936]
[1780089169968,39.38,73665.39,0.0,0.97953,2e-05,2.97936]
[1780089175097,39.38,73664.34,0.0,0.97951,2e-05,2.9822]
[1780089176144,39.38,73664.34,0.0,0.97951,2e-05,2.9822]
[1780089176218,39.38,73664.34,0.0,0.97951,2e-05,2.9822]
[1780089181141,39.38,73670.38,0.0,0.97963,2e-05,2.96717]
[1780089182099,39.38,73670.38,0.0,0.97963,2e-05,2.96717]
[1780089182218,39.38,73670.38,0.0,0.97963,2e-05,2.96717]
[1780089182253,39.38,73675.47,0.0,0.97974,2e-05,2.95448]
[1780089185170,39.38,73680.2,0.0,0.97983,2e-05,2.94281]
[1780089187990,39.38,73681.22,0.0,0.97985,2e-05,2.94046]
[1780089188218,39.38,73681.22,0.0,0.97985,2e-05,2.94046]
[1780089188319,39.38,73684.91,0.0,0.97993,2e-05,2.93145]
[1780089189196,39.38,73689.17,0.0,0.98002,2e-05,2.92086]
[1780089190203,39.39,73693.79,0.0,0.98011,2e-05,2.90951]
[1780089192216,39.39,73695.67,0.0,0.98014,2e-05,2.9053]
[1780089193224,39.39,73704.09,0.0,0.98031,2e-05,2.88453]
[1780089194232,39.39,73711.39,0.0,0.98046,2e-05,2.86697]
[1780089197253,39.4,73715.25,0.0,0.98051,2e-05,2.85988]
[1780089198259,39.4,73719.18,0.0,0.98057,2e-05,2.8526]
[1780089200273,39.41,73724.46,0.0,0.98066,2e-05,2.84249]
[1780089204184,39.44,73725.98,0.0,0.98063,2e-05,2.84627]
[1780089204218,39.44,73725.98,0.0,0.98063,2e-05,2.84627]
[1780089208333,39.46,73726.53,0.0,0.98058,2e-05,2.85219]
[1780089208380,39.46,73727.0,0.0,0.98059,2e-05,2.85127]
[1780089209336,39.47,73742.21,0.0,0.98087,2e-05,2.81673]
[1780089210343,39.47,73753.25,0.0,0.98109,2e-05,2.78945]
[1780089211350,39.46,73750.62,0.0,0.98106,2e-05,2.79295]
[1780089215256,39.47,73752.07,0.0,0.98108,2e-05,2.79048]
[1780089215467,39.47,73752.07,0.0,0.98108,2e-05,2.79048]
[1780089220413,39.47,73747.22,0.0,0.98097,2e-05,2.80412]
[1780089223065,39.49,73745.58,0.0,0.98089,2e-05,2.81417]
[1780089223218,39.49,73745.58,0.0,0.98089,2e-05,2.81417]
[1780089224519,39.5,73744.43,0.0,0.98084,2e-05,2.81989]
[1780089224620,39.51,73744.76,0.0,0.98082,2e-05,2.82193]
[1780089226455,39.53,73740.47,0.0,0.98069,2e-05,2.83783]
[1780089228597,39.53,73739.43,0.0,0.98067,2e-05,2.8406]
[1780089228717,39.53,73739.43,0.0,0.98067,2e-05,2.8406]
[1780089234511,39.54,73736.31,0.0,0.9806,2e-05,2.84987]
[1780089235440,39.54,73736.31,0.0,0.9806,2e-05,2.84987]
[1780089235471,39.54,73736.31,0.0,0.9806,2e-05,2.84987]
[1780089240553,39.54,73738.06,0.0,0.98062,2e-05,2.84699]
[1780089242567,39.54,73734.06,0.0,0.98054,2e-05,2.85716]
[1780089242791,39.54,73734.06,0.0,0.98054,2e-05,2.85716]
[1780089242968,39.54,73734.06,0.0,0.98054,2e-05,2.85716]
[1780089248608,39.55,73728.49,0.0,0.98042,2e-05,2.87189]
[1780089251632,39.55,73719.5,0.0,0.98023,2e-05,2.89443]
[1780089253646,39.55,73713.93,0.0,0.98012,2e-05,2.9084]
[1780089255474,39.55,73713.01,0.0,0.9801,2e-05,2.91079]
[1780089255718,39.55,73713.01,0.0,0.9801,2e-05,2.91079]
[1780089261234,39.55,73713.24,0.0,0.9801,2e-05,2.91089]
[1780089265777,39.55,73713.48,0.0,0.9801,2e-05,2.91074]
[1780089265968,39.56,73713.26,0.0,0.9801,2e-05,2.9114]
[1780089270765,39.56,73717.42,0.0,0.98017,2e-05,2.90174]
[1780089272138,39.56,73719.61,0.0,0.98023,2e-05,2.89436]
[1780089272218,39.56,73719.61,0.0,0.98023,2e-05,2.89436]
[1780089277079,39.56,73720.73,0.0,0.98025,2e-05,2.89233]
[1780089277218,39.56,73720.73,0.0,0.98025,2e-05,2.89233]
[1780089282618,39.56,73720.67,0.0,0.98024,2e-05,2.89307]
[1780089282718,39.56,73720.67,0.0,0.98024,2e-05,2.89307]
[1780089287333,39.56,73717.29,0.0,0.98017,2e-05,2.90204]
[1780089287468,39.56,73717.29,0.0,0.98017,2e-05,2.90204]
[1780089292919,39.57,73717.1,0.0,0.98016,2e-05,2.90339]
[1780089297954,39.57,73714.74,0.0,0.98011,2e-05,2.9098]
[1780089300969,39.57,73714.77,0.0,0.9801,2e-05,2.90996]
[1780089305008,39.57,73719.07,0.0,0.98019,2e-05,2.89997]
[1780089308398,39.57,73719.89,0.0,0.9802,2e-05,2.89823]
[1780089308467,39.57,73719.89,0.0,0.9802,2e-05,2.89823]
[1780089311045,39.57,73714.81,0.0,0.98009,2e-05,2.91129]
[1780089312052,39.57,73710.0,0.0,0.98,2e-05,2.92328]
[1780089315994,39.58,73708.1,0.0,0.97995,2e-05,2.92826]
[1780089316218,39.58,73708.1,0.0,0.97995,2e-05,2.92826]
[1780089323152,39.58,73711.82,0.0,0.98002,2e-05,2.91986]
[1780089328187,39.58,73709.41,0.0,0.97997,2e-05,2.92631]
[1780089328999,39.58,73709.41,0.0,0.97997,2e-05,2.92631]
[1780089329217,39.58,73709.41,0.0,0.97997,2e-05,2.92631]
[1780089337250,39.58,73708.87,0.0,0.97997,2e-05,2.92636]
[1780089341715,39.58,73708.87,0.0,0.97997,2e-05,2.92654]
[1780089341968,39.58,73708.88,0.0,0.97996,2e-05,2.92679]
[1780089348327,39.59,73709.16,0.0,0.97996,2e-05,2.92663]
[1780089355376,39.59,73705.92,0.0,0.97989,2e-05,2.93528]
[1780089356383,39.59,73701.44,0.0,0.9798,2e-05,2.94649]
[1780089359179,39.59,73700.64,0.0,0.97977,2e-05,2.95051]
[1780089359218,39.59,73700.64,0.0,0.97977,2e-05,2.95051]
[1780089364439,39.61,73700.68,0.0,0.97974,2e-05,2.95438]
[1780089370481,39.62,73700.77,0.0,0.97971,2e-05,2.9581]
[1780089375516,39.63,73698.32,0.0,0.97963,2e-05,2.96748]
[1780089380556,39.64,73696.29,0.0,0.97956,2e-05,2.97572]
[1780089383563,39.65,73696.12,0.0,0.97955,2e-05,2.9774]
[1780089383721,39.65,73696.12,0.0,0.97955,2e-05,2.9774]
[1780089389619,39.66,73697.02,0.0,0.97953,2e-05,2.9795]
[1780089394655,39.67,73696.08,0.0,0.97951,2e-05,2.98155]
[1780089400697,39.67,73694.03,0.0,0.97947,2e-05,2.98666]
[1780089405732,39.66,73693.94,0.0,0.97947,2e-05,2.98679]
[1780089410094,39.66,73693.84,0.0,0.97947,2e-05,2.98698]
[1780089410218,39.66,73693.84,0.0,0.97947,2e-05,2.98698]
[1780089415803,39.66,73694.13,0.0,0.97948,2e-05,2.98607]
[1780089420838,39.66,73694.06,0.0,0.97948,2e-05,2.9861]
[1780089423097,39.66,73694.0,0.0,0.97947,2e-05,2.98622]
[1780089423217,39.66,73694.0,0.0,0.97947,2e-05,2.98622]
[1780089428894,39.66,73690.59,0.0,0.97941,2e-05,2.99451]
[1780089429241,39.66,73690.59,0.0,0.97941,2e-05,2.99451]
[1780089429469,39.66,73690.59,0.0,0.97941,2e-05,2.99451]
[1780089434935,39.66,73690.06,0.0,0.9794,2e-05,2.99557]
[1780089439971,39.67,73690.13,0.0,0.97938,2e-05,2.99824]
[1780089443216,39.67,73689.92,0.0,0.97936,2e-05,2.99991]
[1780089444027,39.68,73689.96,0.0,0.97936,2e-05,3.00037]
[1780089444218,39.68,73689.96,0.0,0.97936,2e-05,3.00037]
[1780089452055,39.69,73690.38,0.0,0.97934,2e-05,3.0022]
[1780089457090,39.7,73689.57,0.0,0.9793,2e-05,3.00703]
[1780089460180,39.7,73689.57,0.0,0.9793,2e-05,3.00703]
[1780089460219,39.7,73689.57,0.0,0.9793,2e-05,3.00703]
[1780089466939,39.72,73689.23,0.0,0.97926,2e-05,3.01228]
[1780089466968,39.72,73689.23,0.0,0.97926,2e-05,3.01228]
[1780089474209,39.73,73687.28,0.0,0.97918,2e-05,3.02202]
[1780089479245,39.74,73686.13,0.0,0.97913,2e-05,3.02758]
[1780089480252,39.74,73680.82,0.0,0.97902,2e-05,3.04156]
[1780089484398,39.74,73680.73,0.0,0.97901,2e-05,3.04204]
[1780089484468,39.74,73680.73,0.0,0.97901,2e-05,3.04204]
[1780089490322,39.74,73677.67,0.0,0.97896,2e-05,3.04896]
[1780089495357,39.74,73676.91,0.0,0.97894,2e-05,3.05024]
[1780089497371,39.74,73671.9,0.0,0.97884,2e-05,3.06276]
[1780089498378,39.74,73666.74,0.0,0.97873,2e-05,3.07583]
[1780089499376,39.74,73666.74,0.0,0.97873,2e-05,3.07583]
[1780089499468,39.74,73666.74,0.0,0.97873,2e-05,3.07583]
[1780089507441,39.73,73666.62,0.0,0.97874,2e-05,3.07462]
[1780089511472,39.73,73662.2,0.0,0.97867,2e-05,3.08307]
[1780089515047,39.73,73662.86,0.0,0.97868,2e-05,3.08121]
[1780089515218,39.73,73662.84,0.0,0.97869,2e-05,3.0809]
[1780089521543,39.72,73657.18,0.0,0.97857,2e-05,3.09419]
[1780089522550,39.72,73651.48,0.0,0.97846,2e-05,3.10851]
[1780089523557,39.72,73645.63,0.0,0.97833,2e-05,3.12365]
[1780089524564,39.72,73645.09,0.0,0.97832,2e-05,3.12457]
[1780089527738,39.72,73645.0,0.0,0.97832,2e-05,3.12429]
[1780089527969,39.72,73645.0,0.0,0.97832,2e-05,3.12429]
[1780089535642,39.71,73641.33,0.0,0.97826,2e-05,3.1315]
[1780089537656,39.71,73634.74,0.0,0.97812,2e-05,3.14812]
[1780089542968,39.71,73632.67,0.0,0.97809,2e-05,3.15235]
[1780089547174,39.7,73632.68,0.0,0.9781,2e-05,3.15083]
[1780089547728,39.7,73632.1,0.0,0.97809,2e-05,3.15204]
[1780089552762,39.7,73631.73,0.0,0.9781,2e-05,3.15152]
[1780089554981,39.7,73631.81,0.0,0.9781,2e-05,3.15101]
[1780089555219,39.69,73631.83,0.0,0.9781,2e-05,3.15066]
[1780089561826,39.69,73631.71,0.0,0.97812,2e-05,3.14891]
[1780089568745,39.68,73631.54,0.0,0.97812,2e-05,3.14819]
[1780089568968,39.68,73631.54,0.0,0.97812,2e-05,3.14819]
[1780089574917,39.68,73629.18,0.0,0.97811,2e-05,3.14952]
[1780089580959,39.67,73628.7,0.0,0.97811,2e-05,3.14903]
[1780089581540,39.67,73628.7,0.0,0.97811,2e-05,3.14903]
[1780089581717,39.67,73628.7,0.0,0.97811,2e-05,3.14903]
[1780089588009,39.66,73629.08,0.0,0.97814,2e-05,3.14603]
[1780089593043,39.66,73629.55,0.0,0.97816,2e-05,3.14339]
[1780089597045,39.66,73629.83,0.0,0.97817,2e-05,3.14183]
[1780089597221,39.66,73629.64,0.0,0.97817,2e-05,3.14205]
[1780089604120,39.65,73629.55,0.0,0.97818,2e-05,3.14038]
[1780089609155,39.65,73629.67,0.0,0.9782,2e-05,3.13873]
[1780089611169,39.64,73626.02,0.0,0.97812,2e-05,3.14773]
[1780089612704,39.64,73626.02,0.0,0.97812,2e-05,3.14773]
[1780089612718,39.64,73626.02,0.0,0.97812,2e-05,3.14773]
[1780089618218,39.64,73624.84,0.0,0.97811,2e-05,3.14884]
[1780089626274,39.63,73624.97,0.0,0.97813,2e-05,3.14625]
[1780089629345,39.63,73625.09,0.0,0.97814,2e-05,3.14537]
[1780089629468,39.63,73625.09,0.0,0.97814,2e-05,3.14537]
[1780089634991,39.63,73625.16,0.0,0.97815,2e-05,3.14463]
[1780089639974,39.62,73623.02,0.0,0.97813,2e-05,3.14578]
[1780089640219,39.62,73622.74,0.0,0.97813,2e-05,3.14594]
[1780089645407,39.61,73623.34,0.0,0.97816,2e-05,3.14297]
[1780089650442,39.61,73623.23,0.0,0.97816,2e-05,3.14188]
[1780089653463,39.61,73619.14,0.0,0.97808,2e-05,3.15174]
[1780089655844,39.61,73617.1,0.0,0.97804,2e-05,3.1568]
[1780089655968,39.61,73617.1,0.0,0.97804,2e-05,3.1568]
[1780089661520,39.6,73615.14,0.0,0.97801,2e-05,3.15979]
[1780089662307,39.6,73615.14,0.0,0.97801,2e-05,3.15979]
[1780089662469,39.6,73615.14,0.0,0.97801,2e-05,3.15979]
[1780089667562,39.59,73612.86,0.0,0.97798,2e-05,3.16392]
[1780089672597,39.59,73607.88,0.0,0.97788,2e-05,3.17546]
[1780089676441,39.59,73608.02,0.0,0.97789,2e-05,3.17411]
[1780089676470,39.59,73608.02,0.0,0.97789,2e-05,3.17411]
[1780089682668,39.58,73607.39,0.0,0.9779,2e-05,3.17347]
[1780089686696,39.57,73599.5,0.0,0.97773,2e-05,3.19301]
[1780089687703,39.57,73592.98,0.0,0.97759,2e-05,3.20998]
[1780089688590,39.57,73592.98,0.0,0.97759,2e-05,3.20998]
[1780089688719,39.57,73592.98,0.0,0.97759,2e-05,3.20998]
[1780089688812,39.56,73595.94,0.0,0.97769,2e-05,3.19791]
[1780089690850,39.56,73595.87,0.0,0.97769,2e-05,3.1981]
[1780089690943,39.54,73595.78,0.0,0.97775,2e-05,3.19116]
[1780089697773,39.53,73594.54,0.0,0.97775,2e-05,3.19012]
[1780089700462,39.53,73595.2,0.0,0.97778,2e-05,3.18734]
[1780089700469,39.53,73595.2,0.0,0.97778,2e-05,3.18734]
[1780089706176,39.52,73591.66,0.0,0.97771,2e-05,3.19504]
[1780089706218,39.52,73591.66,0.0,0.97771,2e-05,3.19504]
[1780089706219,39.52,73587.58,0.0,0.97762,2e-05,3.20553]
[1780089713885,39.47,73586.95,0.0,0.97774,2e-05,3.19131]
[1780089718920,39.47,73589.43,0.0,0.97781,2e-05,3.18297]
[1780089719828,39.47,73589.43,0.0,0.97781,2e-05,3.18297]
[1780089719969,39.47,73589.43,0.0,0.97781,2e-05,3.18297]
[1780089720934,39.46,73596.12,0.0,0.97796,2e-05,3.16462]
[1780089722948,39.46,73601.02,0.0,0.97808,2e-05,3.15111]
[1780089727225,39.46,73603.14,0.0,0.97813,2e-05,3.14472]
[1780089727468,39.46,73602.88,0.0,0.97813,2e-05,3.14514]
[1780089733020,39.45,73603.22,0.0,0.97815,2e-05,3.14267]
[1780089738055,39.45,73601.88,0.0,0.97813,2e-05,3.14491]
[1780089743091,39.45,73600.05,0.0,0.9781,2e-05,3.14843]
[1780089743779,39.45,73600.05,0.0,0.9781,2e-05,3.14843]
[1780089743968,39.45,73600.05,0.0,0.9781,2e-05,3.14843]
[1780089746054,39.45,73602.23,0.0,0.97815,2e-05,3.14244]
[1780089746260,39.44,73564.35,0.0,0.9773,2e-05,3.24284]
[1780089747119,39.44,73529.49,0.0,0.9765,2e-05,3.33757]
[1780089748126,39.44,73531.93,0.0,0.97657,2e-05,3.32916]
[1780089749133,39.43,73539.41,0.0,0.97676,2e-05,3.30699]
[1780089749424,39.43,73539.41,0.0,0.97676,2e-05,3.30699]
[1780089749527,39.43,73539.41,0.0,0.97676,2e-05,3.30699]
[1780089750140,39.43,73540.22,0.0,0.97679,2e-05,3.30312]
[1780089751473,39.43,73540.22,0.0,0.97679,2e-05,3.30312]
[1780089755175,39.4,73550.34,0.0,0.97711,2e-05,3.26517]
[1780089760210,39.38,73542.47,0.0,0.977,2e-05,3.27861]
[1780089762257,39.37,73510.15,0.0,0.97627,2e-05,3.36408]
[1780089762500,39.37,73510.15,0.0,0.97627,2e-05,3.36408]
[1780089763248,39.32,73456.62,0.0,0.97513,2e-05,3.49706]
[1780089764255,39.26,73461.24,0.0,0.97541,2e-05,3.46405]
[1780089765662,39.23,73463.45,0.0,0.97553,2e-05,3.44984]
[1780089769290,39.23,73473.79,0.0,0.9758,2e-05,3.41826]
[1780089772312,39.22,73480.05,0.0,0.97597,2e-05,3.39858]
[1780089777347,39.21,73481.58,0.0,0.97603,2e-05,3.39096]
[1780089782382,39.2,73486.35,0.0,0.97617,2e-05,3.37438]
[1780089785718,39.2,73490.78,0.0,0.97629,2e-05,3.36081]
[1780089788435,39.19,73499.27,0.0,0.97651,2e-05,3.33496]
[1780089793470,39.18,73497.05,0.0,0.97648,2e-05,3.33838]
[1780089798505,39.17,73496.84,0.0,0.9765,2e-05,3.33622]
[1780089803540,39.17,73497.56,0.0,0.97654,2e-05,3.33153]
[1780089808575,39.16,73497.33,0.0,0.97655,2e-05,3.32951]
[1780089813613,39.15,73497.76,0.0,0.9766,2e-05,3.32337]
[1780089815724,39.15,73497.69,0.0,0.9766,2e-05,3.32304]
[1780089821669,39.14,73498.01,0.0,0.97664,2e-05,3.3185]
[1780089826705,39.13,73498.3,0.0,0.97667,2e-05,3.31509]
[1780089833670,39.12,73498.13,0.0,0.97668,2e-05,3.31401]
[1780089833754,39.12,73498.16,0.0,0.9767,2e-05,3.31186]
[1780089838789,39.11,73498.84,0.0,0.97673,2e-05,3.30742]
[1780089839673,39.11,73498.84,0.0,0.97673,2e-05,3.30742]
[1780089839728,39.11,73498.84,0.0,0.97673,2e-05,3.30742]
[1780089844842,39.1,73499.66,0.0,0.97678,2e-05,3.30212]
[1780089846931,39.1,73499.82,0.0,0.97679,2e-05,3.30117]
[1780089846970,39.1,73499.82,0.0,0.97679,2e-05,3.30117]
[1780089852910,39.09,73499.66,0.0,0.97681,2e-05,3.29811]
[1780089854924,39.09,73506.38,0.0,0.97698,2e-05,3.27867]
[1780089855931,39.08,73511.0,0.0,0.97709,2e-05,3.26554]
[1780089856893,39.08,73511.0,0.0,0.97709,2e-05,3.26554]
[1780089856968,39.08,73511.0,0.0,0.97709,2e-05,3.26554]
[1780089856980,39.08,73514.86,0.0,0.97718,2e-05,3.25455]
[1780089858952,39.08,73517.02,0.0,0.97724,2e-05,3.2478]
[1780089862158,39.08,73517.19,0.0,0.97725,2e-05,3.24651]
[1780089862219,39.08,73517.19,0.0,0.97725,2e-05,3.24651]
[1780089863989,39.07,73521.19,0.0,0.97735,2e-05,3.23403]
[1780089864995,39.07,73526.73,0.0,0.97748,2e-05,3.21903]
[1780089866002,39.07,73530.71,0.0,0.97757,2e-05,3.20791]
[1780089867374,39.07,73530.71,0.0,0.97757,2e-05,3.20791]
[1780089867009,39.07,73534.43,0.0,0.97766,2e-05,3.19719]
[1780089867469,39.07,73534.43,0.0,0.97766,2e-05,3.19719]
[1780089873054,39.06,73536.99,0.0,0.97775,2e-05,3.18616]
[1780089878089,39.06,73537.23,0.0,0.97777,2e-05,3.18402]
[1780089879324,39.06,73537.23,0.0,0.97777,2e-05,3.18402]
[1780089879468,39.06,73537.18,0.0,0.97777,2e-05,3.18385]
[1780089882438,39.06,73537.46,0.0,0.97778,2e-05,3.18281]
[1780089883125,39.06,73537.5,0.0,0.97779,2e-05,3.18182]
[1780089888161,39.05,73537.64,0.0,0.9778,2e-05,3.18]
[1780089889390,39.05,73537.64,0.0,0.9778,2e-05,3.18]
[1780089889471,39.05,73537.64,0.0,0.9778,2e-05,3.18]
[1780089894627,39.05,73535.23,0.0,0.97776,2e-05,3.18476]
[1780089894719,39.05,73535.23,0.0,0.97776,2e-05,3.18476]
[1780089900245,39.04,73532.5,0.0,0.97772,2e-05,3.19028]
[1780089905281,39.04,73531.95,0.0,0.97772,2e-05,3.19024]
[1780089910316,39.03,73531.84,0.0,0.97773,2e-05,3.18903]
[1780089911496,39.03,73531.54,0.0,0.97772,2e-05,3.18954]
[1780089911720,39.03,73531.54,0.0,0.97772,2e-05,3.18954]
[1780089917365,39.02,73526.28,0.0,0.97762,2e-05,3.20176]
[1780089922399,39.02,73526.11,0.0,0.97763,2e-05,3.20058]
[1780089925631,39.02,73525.52,0.0,0.97762,2e-05,3.20118]
[1780089925722,39.02,73525.52,0.0,0.97762,2e-05,3.20118]
[1780089930331,39.01,73523.43,0.0,0.97759,2e-05,3.20546]
[1780089930456,39.01,73523.08,0.0,0.97758,2e-05,3.20607]
[1780089932393,39.01,73523.45,0.0,0.97761,2e-05,3.20246]
[1780089932468,39.01,73523.45,0.0,0.97761,2e-05,3.20246]
[1780089937505,39.0,73522.41,0.0,0.9776,2e-05,3.20325]
[1780089942541,39.0,73521.07,0.0,0.97759,2e-05,3.2052]
[1780089946568,38.99,73516.79,0.0,0.9775,2e-05,3.2154]
[1780089948284,38.99,73516.79,0.0,0.9775,2e-05,3.2154]
[1780089948468,38.99,73516.79,0.0,0.9775,2e-05,3.2154]
[1780089948319,38.99,73509.75,0.0,0.97734,2e-05,3.23374]
[1780089948583,38.99,73505.42,0.0,0.97725,2e-05,3.24553]
[1780089951602,38.99,73500.33,0.0,0.97714,2e-05,3.25818]
[1780089952610,38.99,73486.2,0.0,0.97681,2e-05,3.29655]
[1780089953617,38.98,73482.74,0.0,0.97674,2e-05,3.3056]
[1780089956204,38.98,73494.59,0.0,0.97703,2e-05,3.27149]
[1780089956641,38.98,73499.37,0.0,0.97714,2e-05,3.2584]
[1780089958155,38.98,73499.37,0.0,0.97714,2e-05,3.2584]
[1780089958220,38.98,73499.37,0.0,0.97714,2e-05,3.2584]
[1780089958258,38.98,73502.07,0.0,0.97721,2e-05,3.25019]
[1780089962683,38.97,73506.67,0.0,0.97732,2e-05,3.23604]
[1780089967339,38.97,73506.54,0.0,0.97733,2e-05,3.23524]
[1780089967469,38.97,73506.54,0.0,0.97733,2e-05,3.23524]
[1780089973760,38.96,73506.14,0.0,0.97735,2e-05,3.23335]
[1780089975555,38.96,73506.98,0.0,0.97737,2e-05,3.23069]
[1780089975717,38.96,73506.98,0.0,0.97737,2e-05,3.23069]
[1780089980809,38.95,73506.46,0.0,0.97738,2e-05,3.22991]
[1780089983958,38.95,73507.98,0.0,0.97742,2e-05,3.22506]
[1780089983968,38.95,73507.98,0.0,0.97742,2e-05,3.22506]
[1780089985845,38.95,73497.39,0.0,0.97718,2e-05,3.25289]
[1780089986852,38.95,73488.96,0.0,0.97699,2e-05,3.27559]
[1780089988101,38.95,73488.96,0.0,0.97699,2e-05,3.27559]
[1780089988224,38.95,73488.96,0.0,0.97699,2e-05,3.27559]
[1780089988260,38.94,73488.18,0.0,0.97698,2e-05,3.27685]
[1780089993901,38.94,73486.09,0.0,0.97696,2e-05,3.27811]
[1780089997876,38.93,73485.29,0.0,0.97695,2e-05,3.27944]
[1780089997969,38.93,73485.29,0.0,0.97695,2e-05,3.27944]
[1780090001909,38.93,73482.69,0.0,0.97691,2e-05,3.28442]
[1780090001969,38.93,73482.69,0.0,0.97691,2e-05,3.28442]
[1780090002071,38.93,73476.6,0.0,0.97677,2e-05,3.3008]
[1780090003972,38.92,73472.27,0.0,0.97668,2e-05,3.31188]
[1780090009007,38.92,73465.45,0.0,0.97653,2e-05,3.32843]
[1780090010112,38.92,73465.45,0.0,0.97653,2e-05,3.32843]
[1780090010221,38.92,73465.45,0.0,0.97653,2e-05,3.32843]
[1780090014807,38.91,73465.44,0.0,0.97655,2e-05,3.32644]
[1780090015048,38.91,73464.42,0.0,0.97654,2e-05,3.32828]
[1780090018070,38.9,73471.04,0.0,0.9767,2e-05,3.30837]
[1780090019074,38.9,73471.04,0.0,0.9767,2e-05,3.30837]
[1780090019220,38.9,73471.04,0.0,0.9767,2e-05,3.30837]
[1780090019223,38.9,73475.57,0.0,0.97682,2e-05,3.29487]
[1780090025337,38.89,73477.71,0.0,0.97688,2e-05,3.28721]
[1780090025467,38.89,73477.71,0.0,0.97688,2e-05,3.28721]
[1780090028141,38.89,73484.15,0.0,0.97705,2e-05,3.26781]
[1780090030820,38.89,73486.08,0.0,0.9771,2e-05,3.26172]
[1780090030967,38.89,73486.08,0.0,0.9771,2e-05,3.26172]
[1780090036196,38.88,73488.02,0.0,0.97717,2e-05,3.25379]
[1780090041231,38.87,73487.37,0.0,0.97717,2e-05,3.25374]
[1780090046265,38.87,73488.13,0.0,0.9772,2e-05,3.24984]
[1780090047130,38.87,73488.13,0.0,0.9772,2e-05,3.24984]
[1780090047222,38.87,73488.13,0.0,0.9772,2e-05,3.24984]
[1780090049289,38.86,73482.75,0.0,0.97708,2e-05,3.26351]
[1780090050296,38.86,73475.01,0.0,0.97691,2e-05,3.28444]
[1780090052701,38.86,73476.35,0.0,0.97696,2e-05,3.27762]
[1780090052719,38.86,73476.35,0.0,0.97696,2e-05,3.27762]
[1780090057396,38.86,73478.06,0.0,0.97701,2e-05,3.27128]
[1780090057468,38.86,73478.06,0.0,0.97701,2e-05,3.27128]
[1780090059359,38.85,73482.79,0.0,0.97713,2e-05,3.25712]
[1780090064394,38.85,73484.38,0.0,0.97718,2e-05,3.25093]
[1780090066328,38.85,73484.11,0.0,0.97718,2e-05,3.25131]
[1780090066408,38.84,73480.44,0.0,0.9771,2e-05,3.26102]
[1780090071443,38.84,73479.67,0.0,0.9771,2e-05,3.26127]
[1780090074464,38.84,73472.91,0.0,0.97695,2e-05,3.27913]
[1780090075471,38.83,73464.55,0.0,0.97676,2e-05,3.30146]
[1780090076221,38.83,73464.55,0.0,0.97676,2e-05,3.30146]
[1780090076478,38.83,73460.6,0.0,0.97667,2e-05,3.31198]
[1780090081513,38.83,73462.46,0.0,0.97673,2e-05,3.30451]
[1780090086547,38.82,73462.81,0.0,0.97676,2e-05,3.30131]
[1780090091583,38.81,73463.4,0.0,0.97679,2e-05,3.29747]
[1780090096618,38.81,73463.09,0.0,0.9768,2e-05,3.29616]
[1780090101935,38.8,73463.05,0.0,0.97681,2e-05,3.29499]
[1780090104217,38.8,73463.18,0.0,0.97683,2e-05,3.29293]
[1780090109710,38.79,73468.35,0.0,0.97697,2e-05,3.27613]
[1780090114421,38.79,73467.71,0.0,0.97698,2e-05,3.27443]
[1780090114467,38.79,73467.71,0.0,0.97698,2e-05,3.27443]
[1780090119780,38.78,73467.7,0.0,0.977,2e-05,3.27177]
[1780090121794,38.78,73463.48,0.0,0.97691,2e-05,3.28266]
[1780090125899,38.77,73460.56,0.0,0.97685,2e-05,3.28951]
[1780090125968,38.77,73460.56,0.0,0.97685,2e-05,3.28951]
[1780090132873,38.76,73469.54,0.0,0.97709,2e-05,3.26142]
[1780090133880,38.76,73471.91,0.0,0.97715,2e-05,3.25453]
[1780090135906,38.76,73472.36,0.0,0.97716,2e-05,3.25295]
[1780090135967,38.76,73472.36,0.0,0.97716,2e-05,3.25295]
[1780090140928,38.75,73465.24,0.0,0.97701,2e-05,3.27048]
[1780090141936,38.75,73460.42,0.0,0.9769,2e-05,3.28342]
[1780090145118,38.75,73461.33,0.0,0.97693,2e-05,3.2801]
[1780090145219,38.75,73461.33,0.0,0.97693,2e-05,3.2801]
[1780090151390,38.74,73459.22,0.0,0.9769,2e-05,3.28356]
[1780090151468,38.74,73459.22,0.0,0.9769,2e-05,3.28356]
[1780090157042,38.73,73460.24,0.0,0.97695,2e-05,3.27797]
[1780090163083,38.73,73461.23,0.0,0.97699,2e-05,3.27292]
[1780090168118,38.72,73458.72,0.0,0.97695,2e-05,3.27797]
[1780090174161,38.71,73457.29,0.0,0.97695,2e-05,3.27731]
[1780090178980,38.71,73457.2,0.0,0.97696,2e-05,3.27604]
[1780090179218,38.71,73457.2,0.0,0.97696,2e-05,3.27604]
[1780090185238,38.7,73457.01,0.0,0.97698,2e-05,3.27393]
[1780090190522,38.7,73456.59,0.0,0.97697,2e-05,3.27398]
[1780090190719,38.7,73456.59,0.0,0.97697,2e-05,3.27398]
[1780090196315,38.69,73449.09,0.0,0.97682,2e-05,3.29183]
[1780090198220,38.69,73446.76,0.0,0.97677,2e-05,3.29793]
[1780090198468,38.69,73446.76,0.0,0.97677,2e-05,3.29793]
[1780090198569,38.69,73445.96,0.0,0.97676,2e-05,3.29934]
[1780090201351,38.68,73439.34,0.0,0.97661,2e-05,3.31697]
[1780090203365,38.68,73436.66,0.0,0.97656,2e-05,3.32313]
[1780090205054,38.68,73437.52,0.0,0.97658,2e-05,3.32026]
[1780090205220,38.68,73437.52,0.0,0.97658,2e-05,3.32026]
[1780090210414,38.67,73433.98,0.0,0.97652,2e-05,3.32744]
[1780090212462,38.67,73433.95,0.0,0.97652,2e-05,3.32706]
[1780090212470,38.67,73433.95,0.0,0.97652,2e-05,3.32706]
[1780090218470,38.66,73430.56,0.0,0.97647,2e-05,3.33331]
[1780090222480,38.65,73431.11,0.0,0.97649,2e-05,3.33035]
[1780090222718,38.65,73431.11,0.0,0.97649,2e-05,3.33035]
[1780090224512,38.65,73419.93,0.0,0.97624,2e-05,3.36042]
[1780090225519,38.65,73411.97,0.0,0.97605,2e-05,3.38245]
[1780090226526,38.65,73407.44,0.0,0.97594,2e-05,3.39477]
[1780090227698,38.65,73407.44,0.0,0.97594,2e-05,3.39477]
[1780090227758,38.65,73404.08,0.0,0.97587,2e-05,3.40376]
[1780090229472,38.65,73401.11,0.0,0.97579,2e-05,3.41224]
[1780090229550,38.64,73388.78,0.0,0.9755,2e-05,3.4464]
[1780090230556,38.64,73390.25,0.0,0.97554,2e-05,3.44149]
[1780090231965,38.64,73389.43,0.0,0.97554,2e-05,3.44082]
[1780090232570,38.64,73388.46,0.0,0.97552,2e-05,3.44294]
[1780090235592,38.63,73397.45,0.0,0.97576,2e-05,3.41512]
[1780090236599,38.63,73402.0,0.0,0.97588,2e-05,3.40149]
[1780090241633,38.62,73403.89,0.0,0.97595,2e-05,3.39314]
[1780090244481,38.62,73403.92,0.0,0.97596,2e-05,3.3919]
[1780090244724,38.62,73403.92,0.0,0.97596,2e-05,3.3919]
[1780090245801,38.61,73403.92,0.0,0.97597,2e-05,3.39132]
[1780090245823,38.61,73403.73,0.0,0.97597,2e-05,3.39128]
[1780090245969,38.61,73403.73,0.0,0.97597,2e-05,3.39128]
[1780090251704,38.6,73403.73,0.0,0.976,2e-05,3.38781]
[1780090253718,38.6,73413.52,0.0,0.97624,2e-05,3.35889]
[1780090254725,38.6,73423.71,0.0,0.97649,2e-05,3.32963]
[1780090255732,38.6,73430.22,0.0,0.97665,2e-05,3.31091]
[1780090257746,38.59,73433.2,0.0,0.97673,2e-05,3.30172]
[1780090261776,38.59,73439.05,0.0,0.97688,2e-05,3.28373]
[1780090262782,38.59,73443.93,0.0,0.977,2e-05,3.26978]
[1780090267817,38.58,73446.51,0.0,0.97708,2e-05,3.26081]
[1780090269629,38.58,73447.17,0.0,0.9771,2e-05,3.25862]
[1780090269720,38.58,73447.17,0.0,0.9771,2e-05,3.25862]
[1780090274868,38.57,73448.78,0.0,0.97715,2e-05,3.25201]
[1780090277889,38.57,73452.33,0.0,0.97724,2e-05,3.24116]
[1780090282443,38.57,73452.5,0.0,0.97725,2e-05,3.24001]
[1780090282469,38.57,73452.5,0.0,0.97725,2e-05,3.24001]
[1780090283348,38.57,73452.68,0.0,0.97727,2e-05,3.23849]
[1780090283468,38.57,73452.68,0.0,0.97727,2e-05,3.23849]
[1780090283569,38.56,73452.95,0.0,0.97727,2e-05,3.2374]
[1780090287269,38.56,73453.33,0.0,0.97729,2e-05,3.23567]
[1780090296017,38.55,73453.58,0.0,0.97734,2e-05,3.22929]
[1780090301052,38.55,73454.0,0.0,0.97736,2e-05,3.22641]
[1780090306086,38.54,73454.28,0.0,0.97738,2e-05,3.22393]
[1780090311122,38.54,73455.16,0.0,0.97742,2e-05,3.21983]
[1780090315151,38.53,73462.57,0.0,0.9776,2e-05,3.19821]
[1780090316086,38.53,73462.57,0.0,0.9776,2e-05,3.19821]
[1780090316219,38.53,73462.57,0.0,0.9776,2e-05,3.19821]
[1780090318089,38.53,73464.52,0.0,0.97765,2e-05,3.1923]
[1780090318325,38.53,73464.52,0.0,0.97765,2e-05,3.1923]
[1780090318627,38.53,73464.52,0.0,0.97765,2e-05,3.1923]
[1780090318721,38.53,73464.54,0.0,0.97766,2e-05,3.19167]
[1780090323206,38.53,73459.31,0.0,0.97754,2e-05,3.20481]
[1780090324214,38.52,73454.1,0.0,0.97743,2e-05,3.21878]
[1780090327151,38.52,73455.26,0.0,0.97746,2e-05,3.21492]
[1780090327219,38.52,73455.26,0.0,0.97746,2e-05,3.21492]
[1780090332270,38.52,73454.9,0.0,0.97747,2e-05,3.21392]
[1780090336195,38.51,73454.32,0.0,0.97746,2e-05,3.21486]
[1780090336218,38.51,73454.32,0.0,0.97746,2e-05,3.21486]
[1780090343347,38.51,73455.34,0.0,0.97751,2e-05,3.20916]
[1780090348382,38.5,73455.23,0.0,0.97752,2e-05,3.20789]
[1780090349753,38.5,73455.23,0.0,0.97752,2e-05,3.20789]
[1780090349968,38.5,73455.23,0.0,0.97752,2e-05,3.20726]
[1780090352409,38.5,73452.24,0.0,0.97747,2e-05,3.21257]
[1780090357445,38.49,73452.91,0.0,0.9775,2e-05,3.20916]
[1780090363487,38.49,73452.66,0.0,0.97751,2e-05,3.20798]
[1780090366170,38.48,73450.24,0.0,0.97746,2e-05,3.21401]
[1780090366218,38.48,73450.24,0.0,0.97746,2e-05,3.21401]
[1780090367515,38.48,73445.03,0.0,0.97734,2e-05,3.2277]
[1780090369599,38.48,73445.38,0.0,0.97736,2e-05,3.22642]
[1780090370535,38.48,73450.28,0.0,0.97748,2e-05,3.21227]
[1780090371240,38.48,73450.28,0.0,0.97748,2e-05,3.21227]
[1780090371543,38.48,73455.44,0.0,0.9776,2e-05,3.1978]
[1780090373556,38.48,73457.45,0.0,0.97765,2e-05,3.19171]
[1780090375921,38.48,73456.97,0.0,0.97764,2e-05,3.19274]
[1780090375969,38.47,73459.27,0.0,0.9777,2e-05,3.18592]
[1780090376578,38.47,73462.83,0.0,0.97778,2e-05,3.17596]
[1780090379467,38.47,73465.09,0.0,0.97784,2e-05,3.16932]
[1780090384634,38.47,73469.48,0.0,0.97795,2e-05,3.15608]
[1780090388270,38.47,73469.28,0.0,0.97795,2e-05,3.15599]
[1780090388467,38.47,73469.28,0.0,0.97795,2e-05,3.15599]
[1780090389158,38.47,73469.05,0.0,0.97795,2e-05,3.15641]
[1780090389669,38.47,73469.36,0.0,0.97795,2e-05,3.15536]
[1780090394705,38.46,73470.24,0.0,0.97798,2e-05,3.15193]
[1780090397710,38.46,73470.76,0.0,0.978,2e-05,3.15012]
[1780090397717,38.46,73470.76,0.0,0.978,2e-05,3.15012]
[1780090403768,38.46,73471.68,0.0,0.97803,2e-05,3.14625]
[1780090405268,38.46,73473.81,0.0,0.97808,2e-05,3.1403]
[1780090405467,38.46,73473.81,0.0,0.97808,2e-05,3.1403]
[1780090410816,38.45,73477.49,0.0,0.97817,2e-05,3.12936]
[1780090412450,38.45,73478.03,0.0,0.9782,2e-05,3.12552]
[1780090412468,38.45,73478.03,0.0,0.9782,2e-05,3.12552]
[1780090415852,38.45,73484.49,0.0,0.97835,2e-05,3.1076]
[1780090417709,38.45,73484.51,0.0,0.97835,2e-05,3.10742]
[1780090417720,38.45,73484.51,0.0,0.97835,2e-05,3.10742]
[1780090422901,38.45,73488.42,0.0,0.97844,2e-05,3.09629]
[1780090424402,38.45,73488.42,0.0,0.97844,2e-05,3.09629]
[1780090424470,38.45,73488.42,0.0,0.97844,2e-05,3.09629]
[1780090429950,38.45,73489.48,0.0,0.97847,2e-05,3.0928]
[1780090432971,38.45,73493.55,0.0,0.97857,2e-05,3.08167]
[1780090434046,38.45,73493.85,0.0,0.97857,2e-05,3.0808]
[1780090434217,38.45,73493.85,0.0,0.97857,2e-05,3.0808]
[1780090440867,38.44,73496.53,0.0,0.97864,2e-05,3.07325]
[1780090440967,38.44,73496.53,0.0,0.97864,2e-05,3.07325]
[1780090444087,38.44,73493.85,0.0,0.97858,2e-05,3.08019]
[1780090444218,38.44,73493.85,0.0,0.97858,2e-05,3.08019]
[1780090444305,38.44,73483.92,0.0,0.97836,2e-05,3.10663]
[1780090445060,38.44,73480.73,0.0,0.97829,2e-05,3.11507]
[1780090450097,38.44,73480.86,0.0,0.9783,2e-05,3.11404]
[1780090454287,38.44,73480.6,0.0,0.97829,2e-05,3.11435]
[1780090454467,38.44,73480.6,0.0,0.97829,2e-05,3.11435]
[1780090459955,38.44,73479.11,0.0,0.97827,2e-05,3.11769]
[1780090459968,38.44,73479.11,0.0,0.97827,2e-05,3.11769]
[1780090469233,38.43,73473.99,0.0,0.97816,2e-05,3.12989]
[1780090471747,38.43,73473.87,0.0,0.97816,2e-05,3.13007]
[1780090471968,38.43,73473.87,0.0,0.97816,2e-05,3.13007]
[1780090477288,38.43,73474.27,0.0,0.97819,2e-05,3.12578]
[1780090479302,38.43,73469.16,0.0,0.97808,2e-05,3.1393]
[1780090480978,38.43,73469.16,0.0,0.97808,2e-05,3.1393]
[1780090481069,38.43,73465.16,0.0,0.97799,2e-05,3.14978]
[1780090481218,38.43,73465.16,0.0,0.97799,2e-05,3.14978]
[1780090486352,38.42,73462.45,0.0,0.97794,2e-05,3.15622]
[1780090488689,38.42,73462.45,0.0,0.97794,2e-05,3.15622]
[1780090488720,38.42,73462.45,0.0,0.97794,2e-05,3.15622]
[1780090491387,38.42,73458.44,0.0,0.97785,2e-05,3.1662]
[1780090496422,38.42,73456.31,0.0,0.97781,2e-05,3.17097]
[1780090500407,38.42,73455.99,0.0,0.97781,2e-05,3.17099]
[1780090500467,38.42,73455.99,0.0,0.97781,2e-05,3.17099]
[1780090509513,38.41,73456.64,0.0,0.97784,2e-05,3.16728]
[1780090510293,38.41,73456.64,0.0,0.97784,2e-05,3.16728]
[1780090510467,38.41,73456.64,0.0,0.97784,2e-05,3.16728]
[1780090512567,38.41,73459.12,0.0,0.9779,2e-05,3.16013]
[1780090512717,38.41,73459.12,0.0,0.9779,2e-05,3.16013]
[1780090512758,38.41,73467.76,0.0,0.9781,2e-05,3.13637]
[1780090513541,38.41,73472.35,0.0,0.97821,2e-05,3.12399]
[1780090516561,38.41,73476.88,0.0,0.97831,2e-05,3.11143]
[1780090517851,38.41,73476.88,0.0,0.97831,2e-05,3.11143]
[1780090517967,38.41,73476.88,0.0,0.97831,2e-05,3.11143]
[1780090523788,38.4,73475.58,0.0,0.97829,2e-05,3.11421]
[1780090523805,38.4,73470.73,0.0,0.97818,2e-05,3.12703]
[1780090525383,38.4,73468.66,0.0,0.97813,2e-05,3.13261]
[1780090525468,38.4,73468.66,0.0,0.97813,2e-05,3.13261]
[1780090530659,38.4,73465.97,0.0,0.97808,2e-05,3.13897]
[1780090535795,38.4,73466.24,0.0,0.97811,2e-05,3.13537]
[1780090535969,38.4,73466.24,0.0,0.97811,2e-05,3.13537]
[1780090541737,38.4,73465.46,0.0,0.9781,2e-05,3.1364]
[1780090547124,38.39,73465.27,0.0,0.9781,2e-05,3.13614]
[1780090547217,38.39,73465.05,0.0,0.9781,2e-05,3.13658]
[1780090548736,38.39,73464.19,0.0,0.97808,2e-05,3.13875]
[1780090548786,38.39,73464.11,0.0,0.97808,2e-05,3.13881]
[1780090553863,38.39,73463.91,0.0,0.97808,2e-05,3.13872]
[1780090553967,38.39,73463.91,0.0,0.97808,2e-05,3.13872]
[1780090559863,38.39,73462.04,0.0,0.97805,2e-05,3.14266]
[1780090567919,38.38,73462.46,0.0,0.97807,2e-05,3.14027]
[1780090572954,38.38,73462.29,0.0,0.97807,2e-05,3.13996]
[1780090575967,38.38,73462.25,0.0,0.97807,2e-05,3.13976]
[1780090581011,38.38,73462.05,0.0,0.97807,2e-05,3.13939]
[1780090584031,38.38,73465.93,0.0,0.97816,2e-05,3.12846]
[1780090589066,38.37,73470.04,0.0,0.97826,2e-05,3.11678]
[1780090594101,38.37,73470.37,0.0,0.97829,2e-05,3.11312]
[1780090599135,38.37,73470.39,0.0,0.97829,2e-05,3.11253]
[1780090605177,38.37,73470.48,0.0,0.9783,2e-05,3.11164]
[1780090610214,38.37,73470.54,0.0,0.97831,2e-05,3.11094]
[1780090617262,38.36,73469.53,0.0,0.97829,2e-05,3.11288]
[1780090625318,38.36,73468.2,0.0,0.97827,2e-05,3.11552]
[1780090630354,38.36,73469.1,0.0,0.97829,2e-05,3.11254]
[1780090637403,38.36,73468.92,0.0,0.9783,2e-05,3.11226]
[1780090643444,38.36,73468.95,0.0,0.9783,2e-05,3.11156]
[1780090649487,38.35,73469.45,0.0,0.97832,2e-05,3.10961]
[1780090654522,38.35,73468.89,0.0,0.97832,2e-05,3.1084]
[1780090659557,38.35,73468.31,0.0,0.97831,2e-05,3.10948]
[1780090664593,38.35,73468.57,0.0,0.97832,2e-05,3.10894]
[1780090670260,38.35,73468.58,0.0,0.97832,2e-05,3.10881]
[1780090670635,38.35,73468.09,0.0,0.97831,2e-05,3.10966]
[1780090675669,38.35,73467.45,0.0,0.9783,2e-05,3.11091]
[1780090678691,38.35,73460.17,0.0,0.97814,2e-05,3.13024]
[1780090679698,38.35,73454.89,0.0,0.97802,2e-05,3.14441]
[1780090680705,38.35,73451.13,0.0,0.97794,2e-05,3.15447]
[1780090681711,38.35,73441.4,0.0,0.97771,2e-05,3.18084]
[1780090682719,38.34,73435.13,0.0,0.97757,2e-05,3.19781]
[1780090683726,38.34,73440.45,0.0,0.9777,2e-05,3.18298]
[1780090684733,38.34,73445.29,0.0,0.97781,2e-05,3.16953]
[1780090685740,38.34,73452.45,0.0,0.97798,2e-05,3.14983]
[1780090686747,38.34,73456.57,0.0,0.97807,2e-05,3.13846]
[1780090687753,38.34,73461.49,0.0,0.97818,2e-05,3.125]
[1780090689768,38.34,73462.66,0.0,0.97821,2e-05,3.12159]
[1780090694803,38.34,73464.72,0.0,0.97826,2e-05,3.11551]
[1780090701852,38.34,73464.01,0.0,0.97825,2e-05,3.11669]
[1780090707271,38.34,73466.96,0.0,0.97832,2e-05,3.10835]
[1780090714944,38.33,73473.53,0.0,0.97849,2e-05,3.08768]
[1780090716958,38.33,73477.23,0.0,0.97858,2e-05,3.0777]
[1780090721993,38.33,73478.72,0.0,0.97861,2e-05,3.07358]
[1780090724788,38.33,73477.71,0.0,0.97859,2e-05,3.07622]
[1780090724968,38.33,73477.71,0.0,0.97859,2e-05,3.07622]
[1780090725013,38.33,73478.06,0.0,0.9786,2e-05,3.07526]
[1780090731056,38.33,73478.89,0.0,0.97862,2e-05,3.0729]
[1780090735084,38.33,73474.68,0.0,0.97852,2e-05,3.08406]
[1780090737098,38.33,73467.39,0.0,0.97836,2e-05,3.1035]
[1780090739112,38.33,73474.57,0.0,0.97852,2e-05,3.08411]
[1780090740119,38.33,73479.28,0.0,0.97863,2e-05,3.0715]
[1780090746161,38.33,73480.81,0.0,0.97866,2e-05,3.06733]
[1780090751196,38.33,73484.18,0.0,0.97874,2e-05,3.05839]
[1780090756231,38.33,73485.96,0.0,0.97878,2e-05,3.05372]
[1780090761268,38.33,73487.74,0.0,0.97881,2e-05,3.0491]
[1780090766303,38.33,73491.87,0.0,0.9789,2e-05,3.03829]
[1780090767291,38.33,73491.87,0.0,0.9789,2e-05,3.03829]
[1780090769324,38.33,73496.93,0.0,0.97902,2e-05,3.02507]
[1780090774358,38.33,73499.35,0.0,0.97908,2e-05,3.01682]
[1780090779395,38.33,73501.09,0.0,0.97912,2e-05,3.01259]
[1780090782416,38.33,73504.84,0.0,0.9792,2e-05,3.00299]
[1780090785933,38.33,73505.48,0.0,0.97921,2e-05,3.0015]
[1780090785966,38.33,73505.48,0.0,0.97921,2e-05,3.0015]
[1780090790085,38.34,73507.07,0.0,0.97924,2e-05,2.99769]
[1780090790187,38.34,73507.29,0.0,0.97924,2e-05,2.9973]
[1780090796515,38.34,73505.92,0.0,0.97921,2e-05,3.00144]
[1780090801469,38.34,73507.31,0.0,0.97924,2e-05,2.99813]
[1780090801551,38.34,73510.87,0.0,0.97931,2e-05,2.98891]
[1780090804572,38.34,73515.33,0.0,0.97941,2e-05,2.97762]
[1780090810615,38.34,73515.49,0.0,0.9794,2e-05,2.97792]
[1780090815650,38.34,73514.26,0.0,0.97937,2e-05,2.98169]
[1780090816751,38.34,73514.26,0.0,0.97937,2e-05,2.98169]
[1780090816967,38.34,73514.26,0.0,0.97937,2e-05,2.98169]
[1780090821692,38.35,73510.21,0.0,0.97928,2e-05,2.99291]
[1780090823706,38.35,73502.39,0.0,0.97911,2e-05,3.01356]
[1780090826211,38.35,73501.62,0.0,0.97909,2e-05,3.01563]
[1780090826217,38.35,73501.62,0.0,0.97909,2e-05,3.01563]
[1780090831762,38.35,73497.87,0.0,0.97902,2e-05,3.02357]
[1780090834485,38.35,73497.76,0.0,0.97902,2e-05,3.02392]
[1780090834719,38.35,73497.76,0.0,0.97902,2e-05,3.02392]
[1780090840825,38.35,73499.37,0.0,0.97905,2e-05,3.01991]
[1780090846151,38.35,73497.92,0.0,0.97902,2e-05,3.02385]
[1780090846217,38.35,73497.92,0.0,0.97902,2e-05,3.02385]
[1780090852908,38.35,73498.67,0.0,0.97903,2e-05,3.02217]
[1780090858269,38.35,73496.93,0.0,0.97899,2e-05,3.02686]
[1780090858467,38.35,73496.93,0.0,0.97899,2e-05,3.02686]
[1780090866000,38.35,73495.18,0.0,0.97895,2e-05,3.03175]
[1780090871035,38.35,73494.28,0.0,0.97893,2e-05,3.03424]
[1780090877701,38.35,73494.26,0.0,0.97893,2e-05,3.03438]
[1780090877717,38.35,73494.26,0.0,0.97893,2e-05,3.03438]
[1780090882113,38.35,73502.09,0.0,0.9791,2e-05,3.01392]
[1780090883120,38.35,73504.88,0.0,0.97916,2e-05,3.00669]
[1780090885847,38.35,73506.53,0.0,0.9792,2e-05,3.00252]
[1780090885967,38.35,73506.53,0.0,0.9792,2e-05,3.00252]
[1780090886025,38.35,73506.53,0.0,0.9792,2e-05,3.00252]
[1780090886141,38.35,73506.29,0.0,0.97919,2e-05,3.00323]
[1780090891182,38.36,73507.95,0.0,0.97924,2e-05,2.99712]
[1780090895308,38.36,73510.45,0.0,0.97929,2e-05,2.99086]
[1780090895468,38.36,73510.45,0.0,0.97929,2e-05,2.99086]
[1780090897223,38.36,73506.55,0.0,0.9792,2e-05,3.00134]
[1780090902257,38.36,73507.11,0.0,0.97921,2e-05,3.00028]
[1780090904169,38.36,73507.11,0.0,0.97921,2e-05,3.00028]
[1780090904218,38.36,73507.11,0.0,0.97921,2e-05,3.00028]
[1780090915349,38.36,73509.04,0.0,0.97924,2e-05,2.99625]
[1780090917381,38.36,73510.4,0.0,0.97927,2e-05,2.99278]
[1780090917467,38.36,73510.4,0.0,0.97927,2e-05,2.99278]
[1780090923405,38.36,73509.88,0.0,0.97926,2e-05,2.99474]
[1780090929447,38.36,73509.77,0.0,0.97925,2e-05,2.9955]
[1780090934482,38.37,73509.69,0.0,0.97925,2e-05,2.99611]
[1780090939916,38.37,73510.22,0.0,0.97926,2e-05,2.99496]
[1780090939966,38.37,73510.22,0.0,0.97926,2e-05,2.99496]
[1780090945559,38.37,73510.3,0.0,0.97925,2e-05,2.99537]
[1780090951601,38.37,73510.1,0.0,0.97926,2e-05,2.99417]
[1780090954004,38.37,73510.17,0.0,0.97926,2e-05,2.99406]
[1780090954217,38.37,73510.17,0.0,0.97926,2e-05,2.99406]
[1780090959657,38.37,73510.07,0.0,0.97925,2e-05,2.99486]
[1780090962360,38.37,73510.41,0.0,0.97926,2e-05,2.99405]
[1780090962466,38.37,73510.41,0.0,0.97926,2e-05,2.99405]
[1780090967713,38.37,73510.36,0.0,0.97925,2e-05,2.99472]
[1780090972748,38.38,73510.68,0.0,0.97926,2e-05,2.99427]
[1780090980804,38.38,73510.52,0.0,0.97925,2e-05,2.99531]
[1780090987853,38.38,73510.57,0.0,0.97925,2e-05,2.9957]
[1780090990437,38.38,73510.62,0.0,0.97925,2e-05,2.99565]
[1780090990467,38.38,73510.62,0.0,0.97925,2e-05,2.99565]
[1780090995910,38.38,73510.58,0.0,0.97924,2e-05,2.99627]
[1780091000945,38.38,73510.71,0.0,0.97924,2e-05,2.9963]
[1780091005980,38.38,73510.59,0.0,0.97924,2e-05,2.99698]
[1780091011591,38.38,73510.61,0.0,0.97923,2e-05,2.99707]
[1780091011720,38.38,73510.64,0.0,0.97925,2e-05,2.99503]
[1780091017060,38.39,73509.75,0.0,0.97923,2e-05,2.99777]
[1780091022095,38.39,73509.99,0.0,0.97923,2e-05,2.99749]
[1780091028137,38.39,73510.89,0.0,0.97924,2e-05,2.99556]
[1780091031158,38.39,73506.49,0.0,0.97915,2e-05,3.00728]
[1780091032165,38.39,73501.31,0.0,0.97903,2e-05,3.02096]
[1780091032733,38.39,73501.31,0.0,0.97903,2e-05,3.02096]
[1780091032967,38.39,73501.31,0.0,0.97903,2e-05,3.02096]
[1780091035186,38.39,73494.64,0.0,0.97889,2e-05,3.03864]
[1780091036712,38.39,73494.64,0.0,0.97889,2e-05,3.03864]
[1780091036718,38.39,73494.64,0.0,0.97889,2e-05,3.03864]
[1780091040221,38.39,73499.09,0.0,0.97898,2e-05,3.02689]
[1780091041229,38.39,73510.07,0.0,0.97922,2e-05,2.99808]
[1780091043243,38.39,73511.24,0.0,0.97925,2e-05,2.99512]
[1780091047455,38.39,73511.78,0.0,0.97926,2e-05,2.99394]
[1780091047467,38.39,73511.78,0.0,0.97926,2e-05,2.99394]
[1780091053313,38.39,73511.15,0.0,0.97924,2e-05,2.99624]
[1780091055668,38.39,73511.76,0.0,0.97925,2e-05,2.99473]
[1780091055717,38.39,73511.82,0.0,0.97925,2e-05,2.99466]
[1780091061370,38.39,73511.91,0.0,0.97925,2e-05,2.99492]
[1780091066409,38.4,73512.06,0.0,0.97925,2e-05,2.99494]
[1780091071444,38.4,73512.39,0.0,0.97927,2e-05,2.99231]
[1780091076008,38.4,73512.42,0.0,0.97927,2e-05,2.99249]
[1780091076218,38.4,73512.42,0.0,0.97927,2e-05,2.99249]
[1780091083528,38.4,73512.48,0.0,0.97926,2e-05,2.99309]
[1780091094678,38.4,73512.25,0.0,0.97926,2e-05,2.99377]
[1780091094717,38.4,73512.25,0.0,0.97926,2e-05,2.99377]
[1780091096608,38.4,73512.25,0.0,0.97925,2e-05,2.99459]
[1780091096702,38.4,73512.25,0.0,0.97925,2e-05,2.99475]
[1780091102661,38.4,73512.26,0.0,0.97924,2e-05,2.99521]
[1780091105683,38.41,73518.59,0.0,0.97938,2e-05,2.97896]
[1780091106689,38.41,73518.59,0.0,0.97938,2e-05,2.97896]
[1780091106719,38.41,73518.59,0.0,0.97938,2e-05,2.97896]
[1780091111725,38.41,73519.96,0.0,0.9794,2e-05,2.97607]
[1780091112732,38.41,73524.26,0.0,0.97949,2e-05,2.96502]
[1780091115745,38.41,73525.21,0.0,0.97951,2e-05,2.96283]
[1780091115967,38.41,73525.21,0.0,0.97951,2e-05,2.96283]
[1780091120822,38.41,73527.3,0.0,0.97955,2e-05,2.95811]
[1780091120968,38.41,73527.3,0.0,0.97955,2e-05,2.95811]
[1780091126830,38.41,73527.49,0.0,0.97955,2e-05,2.95859]
[1780091131865,38.42,73527.66,0.0,0.97956,2e-05,2.95668]
[1780091135878,38.42,73527.73,0.0,0.97956,2e-05,2.95692]
[1780091135967,38.42,73527.73,0.0,0.97956,2e-05,2.95692]
[1780091141935,38.42,73527.82,0.0,0.97955,2e-05,2.95768]
[1780091146971,38.42,73519.54,0.0,0.97937,2e-05,2.97986]
[1780091148604,38.42,73519.54,0.0,0.97937,2e-05,2.97986]
[1780091148720,38.42,73519.54,0.0,0.97937,2e-05,2.97986]
[1780091148750,38.42,73515.13,0.0,0.97927,2e-05,2.99152]
[1780091155770,38.42,73515.66,0.0,0.97928,2e-05,2.99047]
[1780091155966,38.43,73516.36,0.0,0.97929,2e-05,2.9888]
[1780091164091,38.43,73515.99,0.0,0.97928,2e-05,2.99045]
[1780091165432,38.43,73515.99,0.0,0.97928,2e-05,2.99045]
[1780091165467,38.43,73515.99,0.0,0.97928,2e-05,2.99045]
[1780091171662,38.43,73513.46,0.0,0.97922,2e-05,2.99745]
[1780091171718,38.43,73513.46,0.0,0.97922,2e-05,2.99745]
[1780091174161,38.43,73505.58,0.0,0.97905,2e-05,3.01824]
[1780091179196,38.43,73504.82,0.0,0.97903,2e-05,3.02034]
[1780091182139,38.43,73501.87,0.0,0.97897,2e-05,3.02814]
[1780091182216,38.43,73501.87,0.0,0.97897,2e-05,3.02814]
[1780091184230,38.43,73495.18,0.0,0.97882,2e-05,3.04581]
[1780091185239,38.43,73490.59,0.0,0.97872,2e-05,3.05794]
[1780091187119,38.43,73490.55,0.0,0.97872,2e-05,3.058]
[1780091187232,38.43,73490.55,0.0,0.97872,2e-05,3.058]
[1780091191281,38.43,73481.66,0.0,0.97854,2e-05,3.07923]
[1780091193590,38.43,73481.98,0.0,0.97854,2e-05,3.07832]
[1780091193718,38.43,73481.98,0.0,0.97854,2e-05,3.07832]
[1780091199337,38.43,73477.16,0.0,0.97844,2e-05,3.09069]
[1780091201351,38.43,73486.54,0.0,0.97865,2e-05,3.06553]
[1780091202502,38.43,73486.54,0.0,0.97865,2e-05,3.06553]
[1780091202718,38.43,73486.54,0.0,0.97865,2e-05,3.06553]
[1780091202819,38.43,73492.04,0.0,0.97877,2e-05,3.05083]
[1780091204382,38.43,73495.9,0.0,0.97886,2e-05,3.04062]
[1780091209412,38.43,73497.76,0.0,0.9789,2e-05,3.03578]
[1780091214447,38.43,73495.98,0.0,0.97886,2e-05,3.0406]
[1780091215039,38.43,73495.98,0.0,0.97886,2e-05,3.0406]
[1780091215219,38.43,73495.98,0.0,0.97886,2e-05,3.0406]
[1780091218352,38.43,73494.9,0.0,0.97883,2e-05,3.04352]
[1780091218468,38.43,73494.9,0.0,0.97883,2e-05,3.04352]
[1780091221496,38.43,73490.12,0.0,0.97873,2e-05,3.05617]
[1780091223932,38.43,73489.75,0.0,0.97872,2e-05,3.05712]
[1780091223967,38.43,73489.75,0.0,0.97872,2e-05,3.05712]
[1780091227736,38.43,73486.31,0.0,0.97864,2e-05,3.0662]
[1780091227967,38.43,73484.99,0.0,0.97862,2e-05,3.06968]
[1780091233582,38.43,73484.36,0.0,0.9786,2e-05,3.07116]
[1780091238619,38.43,73484.69,0.0,0.97861,2e-05,3.07009]
[1780091243652,38.42,73484.97,0.0,0.97862,2e-05,3.06916]
[1780091245654,38.42,73483.11,0.0,0.97858,2e-05,3.07407]
[1780091245718,38.42,73483.11,0.0,0.97858,2e-05,3.07407]
[1780091254730,38.42,73485.95,0.0,0.97866,2e-05,3.06393]
[1780091259493,38.42,73487.37,0.0,0.97869,2e-05,3.06008]
[1780091259716,38.42,73487.37,0.0,0.97869,2e-05,3.06008]
[1780091264736,38.42,73487.19,0.0,0.97869,2e-05,3.06049]
[1780091264967,38.42,73487.17,0.0,0.97869,2e-05,3.06054]
[1780091271851,38.42,73488.14,0.0,0.97871,2e-05,3.05792]
[1780091274309,38.42,73488.18,0.0,0.97871,2e-05,3.05781]
[1780091274467,38.42,73488.18,0.0,0.97871,2e-05,3.05781]
[1780091278900,38.42,73492.26,0.0,0.9788,2e-05,3.04702]
[1780091279061,38.42,73492.26,0.0,0.9788,2e-05,3.04702]
[1780091285949,38.42,73492.88,0.0,0.97881,2e-05,3.04551]
[1780091290984,38.42,73493.15,0.0,0.97882,2e-05,3.04488]
[1780091299041,38.42,73493.98,0.0,0.97884,2e-05,3.04283]
[1780091304076,38.42,73488.47,0.0,0.97871,2e-05,3.0575]
[1780091305082,38.42,73483.43,0.0,0.9786,2e-05,3.07088]
[1780091310118,38.42,73484.91,0.0,0.97864,2e-05,3.0668]
[1780091313149,38.42,73476.05,0.0,0.97845,2e-05,3.08812]
[1780091315162,38.42,73473.03,0.0,0.97839,2e-05,3.09606]
[1780091318184,38.42,73461.94,0.0,0.97814,2e-05,3.12563]
[1780091319191,38.42,73461.7,0.0,0.97813,2e-05,3.12615]
[1780091324226,38.42,73464.67,0.0,0.97821,2e-05,3.11754]
[1780091326240,38.42,73452.59,0.0,0.97793,2e-05,3.14998]
[1780091327246,38.42,73442.22,0.0,0.9777,2e-05,3.17805]
[1780091328254,38.42,73441.13,0.0,0.97767,2e-05,3.18082]
[1780091333199,38.42,73438.39,0.0,0.97762,2e-05,3.18741]
[1780091333289,38.42,73438.15,0.0,0.97761,2e-05,3.18783]
[1780091338324,38.41,73436.91,0.0,0.97759,2e-05,3.19004]
[1780091340791,38.41,73436.98,0.0,0.9776,2e-05,3.18961]
[1780091343466,38.41,73436.8,0.0,0.9776,2e-05,3.18916]
[1780091347748,38.41,73433.39,0.0,0.97753,2e-05,3.1978]
[1780091347968,38.41,73433.39,0.0,0.97753,2e-05,3.1978]
[1780091353435,38.4,73432.99,0.0,0.97753,2e-05,3.19719]
[1780091355580,38.4,73431.65,0.0,0.9775,2e-05,3.20063]
[1780091355718,38.4,73431.65,0.0,0.9775,2e-05,3.20063]
[1780091355819,38.4,73427.62,0.0,0.97741,2e-05,3.21122]
[1780091356455,38.4,73423.45,0.0,0.97732,2e-05,3.22272]
[1780091358468,38.4,73422.43,0.0,0.9773,2e-05,3.22497]
[1780091359475,38.4,73418.21,0.0,0.9772,2e-05,3.23635]
[1780091361489,38.39,73425.87,0.0,0.97739,2e-05,3.21456]
[1780091363622,38.39,73428.32,0.0,0.97745,2e-05,3.20749]
[1780091363717,38.39,73428.32,0.0,0.97745,2e-05,3.20749]
[1780091363723,38.39,73428.46,0.0,0.97745,2e-05,3.20655]
[1780091367918,38.39,73431.15,0.0,0.97752,2e-05,3.19862]
[1780091367967,38.39,73431.15,0.0,0.97752,2e-05,3.19862]
[1780091373574,38.38,73434.2,0.0,0.97762,2e-05,3.18628]
[1780091378608,38.38,73434.2,0.0,0.97763,2e-05,3.18514]
[1780091382637,38.38,73429.03,0.0,0.97752,2e-05,3.19842]
[1780091383644,38.38,73421.46,0.0,0.97735,2e-05,3.21881]
[1780091384651,38.38,73415.74,0.0,0.97721,2e-05,3.23435]
[1780091385735,38.38,73415.74,0.0,0.97721,2e-05,3.23435]
[1780091385967,38.38,73415.74,0.0,0.97721,2e-05,3.23435]
[1780091387671,38.37,73409.53,0.0,0.97707,2e-05,3.25064]
[1780091391702,38.37,73405.96,0.0,0.977,2e-05,3.2592]
[1780091392709,38.37,73402.34,0.0,0.97692,2e-05,3.26895]
[1780091397308,38.36,73401.68,0.0,0.97691,2e-05,3.26971]
[1780091397770,38.36,73401.68,0.0,0.97691,2e-05,3.26971]
[1780091397906,38.36,73401.68,0.0,0.97691,2e-05,3.26971]
[1780091398247,38.36,73400.34,0.0,0.97689,2e-05,3.27274]
[1780091403787,38.36,73400.36,0.0,0.9769,2e-05,3.2705]
[1780091407730,38.35,73398.35,0.0,0.97687,2e-05,3.27505]
[1780091407967,38.35,73398.35,0.0,0.97687,2e-05,3.27505]
[1780091409473,38.35,73399.14,0.0,0.97689,2e-05,3.27211]
[1780091409829,38.35,73399.09,0.0,0.97689,2e-05,3.27189]
[1780091415871,38.34,73397.33,0.0,0.97687,2e-05,3.27467]
[1780091417607,38.34,73397.04,0.0,0.97686,2e-05,3.27513]
[1780091417717,38.34,73397.04,0.0,0.97686,2e-05,3.27513]
[1780091423014,38.34,73395.16,0.0,0.97683,2e-05,3.2786]
[1780091423217,38.34,73392.39,0.0,0.97677,2e-05,3.28601]
[1780091426949,38.33,73387.06,0.0,0.97666,2e-05,3.29946]
[1780091427956,38.33,73374.21,0.0,0.97635,2e-05,3.33542]
[1780091428963,38.33,73372.7,0.0,0.97632,2e-05,3.33924]
[1780091431984,38.32,73362.01,0.0,0.97608,2e-05,3.36595]
[1780091432991,38.32,73362.28,0.0,0.97609,2e-05,3.36465]
[1780091433998,38.32,73368.09,0.0,0.97624,2e-05,3.34754]
[1780091436012,38.32,73370.75,0.0,0.97631,2e-05,3.339]
[1780091438260,38.31,73370.78,0.0,0.97632,2e-05,3.33796]
[1780091438467,38.31,73370.78,0.0,0.97632,2e-05,3.33796]
[1780091439479,38.31,73371.73,0.0,0.97635,2e-05,3.33478]
[1780091440040,38.31,73372.21,0.0,0.97636,2e-05,3.33294]
[1780091442196,38.3,73372.41,0.0,0.97641,2e-05,3.32729]
[1780091442216,38.3,73372.41,0.0,0.97641,2e-05,3.32729]
[1780091443186,38.3,73372.41,0.0,0.97641,2e-05,3.32729]
[1780091444137,38.29,73361.13,0.0,0.97614,2e-05,3.35852]
[1780091446037,38.29,73357.69,0.0,0.97607,2e-05,3.36733]
[1780091446807,38.29,73357.69,0.0,0.97607,2e-05,3.36733]
[1780091447056,38.29,73357.69,0.0,0.97607,2e-05,3.36733]
[1780091446909,38.29,73358.31,0.0,0.97609,2e-05,3.36504]
[1780091449173,38.29,73363.03,0.0,0.97621,2e-05,3.35052]
[1780091451962,38.29,73362.79,0.0,0.97621,2e-05,3.35071]
[1780091453201,38.28,73356.78,0.0,0.97608,2e-05,3.36642]
[1780091455540,38.28,73358.08,0.0,0.97611,2e-05,3.36218]
[1780091457229,38.28,73366.97,0.0,0.97634,2e-05,3.33533]
[1780091462074,38.27,73368.78,0.0,0.9764,2e-05,3.32881]
[1780091462217,38.26,73370.95,0.0,0.97649,2e-05,3.31782]
[1780091466256,38.25,73367.64,0.0,0.97642,2e-05,3.32597]
[1780091466466,38.25,73367.64,0.0,0.97642,2e-05,3.32597]
[1780091472260,38.23,73364.23,0.0,0.9764,2e-05,3.32892]
[1780091475719,38.22,73366.0,0.0,0.97648,2e-05,3.31861]
[1780091475967,38.22,73366.0,0.0,0.97648,2e-05,3.31861]
[1780091481056,38.21,73366.24,0.0,0.97651,2e-05,3.31583]
[1780091480393,38.21,73371.37,0.0,0.97663,2e-05,3.30088]
[1780091481217,38.21,73371.37,0.0,0.97663,2e-05,3.30088]
[1780091481400,38.21,73377.52,0.0,0.97679,2e-05,3.28312]
[1780091483415,38.2,73385.26,0.0,0.97699,2e-05,3.25955]
[1780091484423,38.2,73394.56,0.0,0.97722,2e-05,3.23213]
[1780091485430,38.19,73390.76,0.0,0.97714,2e-05,3.24133]
[1780091487009,38.19,73390.76,0.0,0.97714,2e-05,3.24133]
[1780091487104,38.19,73384.58,0.0,0.977,2e-05,3.25802]
[1780091487247,38.19,73384.58,0.0,0.977,2e-05,3.25802]
[1780091492479,38.19,73382.91,0.0,0.97699,2e-05,3.25878]
[1780091493944,38.19,73382.91,0.0,0.97699,2e-05,3.25878]
[1780091493967,38.19,73382.91,0.0,0.97699,2e-05,3.25878]
[1780091500535,38.18,73382.74,0.0,0.97701,2e-05,3.25668]
[1780091508591,38.17,73381.82,0.0,0.97701,2e-05,3.25668]
[1780091509560,38.17,73381.82,0.0,0.97701,2e-05,3.25668]
[1780091509716,38.17,73381.82,0.0,0.97701,2e-05,3.25668]
[1780091517653,38.16,73383.6,0.0,0.97707,2e-05,3.24879]
[1780091518231,38.16,73383.6,0.0,0.97707,2e-05,3.24879]
[1780091518467,38.16,73383.6,0.0,0.97707,2e-05,3.24879]
[1780091523696,38.16,73376.62,0.0,0.97692,2e-05,3.2664]
[1780091526474,38.16,73376.68,0.0,0.97693,2e-05,3.26555]
[1780091526717,38.16,73376.68,0.0,0.97693,2e-05,3.26555]
[1780091529716,38.15,73374.8,0.0,0.97689,2e-05,3.26981]
[1780091534699,38.15,73371.82,0.0,0.97684,2e-05,3.27644]
[1780091534718,38.15,73371.82,0.0,0.97684,2e-05,3.27644]
[1780091540816,38.14,73374.29,0.0,0.97692,2e-05,3.26671]
[1780091544984,38.14,73373.53,0.0,0.97691,2e-05,3.26817]
[1780091545218,38.14,73371.83,0.0,0.97687,2e-05,3.27227]
[1780091545279,38.14,73371.83,0.0,0.97687,2e-05,3.27227]
[1780091545851,38.13,73370.95,0.0,0.97685,2e-05,3.2744]
[1780091551893,38.13,73370.21,0.0,0.97687,2e-05,3.27208]
[1780091554636,38.13,73370.3,0.0,0.97688,2e-05,3.27114]
[1780091554718,38.13,73370.3,0.0,0.97688,2e-05,3.27114]
[1780091559948,38.12,73369.32,0.0,0.97687,2e-05,3.27188]
[1780091561783,38.12,73367.95,0.0,0.97684,2e-05,3.2754]
[1780091561967,38.12,73367.95,0.0,0.97684,2e-05,3.2754]
[1780091562068,38.12,73361.93,0.0,0.9767,2e-05,3.29207]
[1780091564984,38.11,73357.26,0.0,0.97659,2e-05,3.30417]
[1780091565920,38.11,73357.26,0.0,0.97659,2e-05,3.30417]
[1780091565966,38.11,73357.26,0.0,0.97659,2e-05,3.30417]
[1780091571398,38.1,73354.02,0.0,0.97657,2e-05,3.30742]
[1780091571966,38.1,73354.02,0.0,0.97657,2e-05,3.30742]
[1780091572217,38.1,73354.02,0.0,0.97657,2e-05,3.30742]
[1780091579510,38.09,73357.0,0.0,0.97666,2e-05,3.29583]
[1780091580091,38.09,73363.78,0.0,0.97683,2e-05,3.27665]
[1780091580598,38.09,73363.78,0.0,0.97683,2e-05,3.27665]
[1780091580717,38.09,73363.78,0.0,0.97683,2e-05,3.27665]
[1780091581099,38.09,73367.81,0.0,0.97693,2e-05,3.26458]
[1780091585127,38.08,73372.59,0.0,0.97706,2e-05,3.24991]
[1780091586060,38.08,73372.59,0.0,0.97706,2e-05,3.24991]
[1780091586217,38.08,73372.59,0.0,0.97706,2e-05,3.24991]
[1780091588378,38.08,73374.92,0.0,0.97712,2e-05,3.24252]
[1780091588470,38.08,73374.92,0.0,0.97712,2e-05,3.24252]
[1780091589155,38.08,73382.05,0.0,0.97729,2e-05,3.22231]
[1780091590162,38.08,73388.54,0.0,0.97745,2e-05,3.20401]
[1780091592176,38.08,73381.9,0.0,0.97729,2e-05,3.22206]
[1780091593183,38.08,73371.9,0.0,0.97706,2e-05,3.24979]
[1780091593652,38.08,73371.9,0.0,0.97706,2e-05,3.24979]
[1780091593720,38.08,73371.9,0.0,0.97706,2e-05,3.24979]
[1780091594190,38.07,73369.77,0.0,0.97701,2e-05,3.25548]
[1780091596204,38.07,73365.3,0.0,0.97691,2e-05,3.26744]
[1780091601239,38.07,73365.46,0.0,0.97692,2e-05,3.26537]
[1780091604684,38.07,73363.19,0.0,0.97688,2e-05,3.2708]
[1780091604717,38.07,73363.19,0.0,0.97688,2e-05,3.2708]
[1780091610213,38.06,73359.96,0.0,0.97681,2e-05,3.27859]
[1780091610467,38.06,73359.51,0.0,0.9768,2e-05,3.27951]
[1780091615651,38.06,73357.86,0.0,0.97679,2e-05,3.28015]
[1780091618472,38.05,73355.51,0.0,0.97674,2e-05,3.28574]
[1780091618717,38.05,73355.51,0.0,0.97674,2e-05,3.28574]
[1780091624400,38.04,73352.02,0.0,0.97668,2e-05,3.29309]
[1780091629435,38.04,73351.9,0.0,0.97669,2e-05,3.29164]
[1780091635186,38.03,73352.0,0.0,0.97671,2e-05,3.28993]
[1780091635218,38.03,73352.0,0.0,0.97671,2e-05,3.28993]
[1780091644540,38.02,73350.66,0.0,0.97671,2e-05,3.28991]
[1780091647028,38.02,73350.66,0.0,0.97671,2e-05,3.28991]
[1780091647217,38.02,73350.66,0.0,0.97671,2e-05,3.28991]
[1780091652596,38.02,73345.79,0.0,0.97661,2e-05,3.30096]
[1780091656624,38.01,73338.81,0.0,0.97645,2e-05,3.31943]
[1780091658880,38.01,73338.76,0.0,0.97646,2e-05,3.31918]
[1780091658967,38.01,73338.76,0.0,0.97646,2e-05,3.31918]
[1780091659039,38.01,73343.1,0.0,0.97657,2e-05,3.30605]
[1780091661659,38.01,73347.82,0.0,0.97669,2e-05,3.29192]
[1780091662342,38.01,73347.82,0.0,0.97669,2e-05,3.29192]
[1780091662467,38.01,73347.82,0.0,0.97669,2e-05,3.29192]
[1780091664680,38.0,73353.48,0.0,0.97683,2e-05,3.27488]
[1780091665396,38.0,73353.48,0.0,0.97683,2e-05,3.27488]
[1780091665467,38.0,73353.48,0.0,0.97683,2e-05,3.27488]
[1780091670722,38.0,73357.64,0.0,0.97695,2e-05,3.26138]
[1780091672068,38.0,73357.64,0.0,0.97695,2e-05,3.26138]
[1780091672216,38.0,73357.64,0.0,0.97695,2e-05,3.26138]
[1780091678287,37.99,73360.96,0.0,0.97706,2e-05,3.24807]
[1780091678318,37.99,73360.96,0.0,0.97706,2e-05,3.24807]
[1780091678778,37.99,73353.33,0.0,0.97688,2e-05,3.26904]
[1780091679785,37.99,73347.92,0.0,0.97675,2e-05,3.28405]
[1780091681338,37.99,73347.92,0.0,0.97675,2e-05,3.28405]
[1780091680792,37.99,73343.79,0.0,0.97665,2e-05,3.29545]
[1780091681467,37.99,73343.79,0.0,0.97665,2e-05,3.29545]
[1780091685906,37.98,73339.11,0.0,0.97655,2e-05,3.30731]
[1780091687842,37.98,73329.7,0.0,0.97633,2e-05,3.33307]
[1780091692878,37.98,73327.26,0.0,0.97629,2e-05,3.33796]
[1780091697913,37.97,73327.66,0.0,0.97632,2e-05,3.33471]
[1780091702948,37.96,73327.46,0.0,0.97633,2e-05,3.33322]
[1780091707983,37.96,73326.46,0.0,0.97632,2e-05,3.33407]
[1780091713018,37.95,73325.49,0.0,0.97631,2e-05,3.33484]
[1780091718054,37.95,73323.52,0.0,0.97628,2e-05,3.33912]
[1780091723089,37.95,73323.72,0.0,0.97627,2e-05,3.33997]
[1780091728124,37.95,73324.83,0.0,0.97629,2e-05,3.33796]
[1780091729131,37.96,73330.96,0.0,0.97644,2e-05,3.32061]
[1780091730138,37.95,73337.62,0.0,0.9766,2e-05,3.3012]
[1780091735173,37.95,73337.75,0.0,0.97664,2e-05,3.29683]
[1780091740208,37.94,73337.07,0.0,0.97663,2e-05,3.29707]
[1780091745259,37.94,73330.63,0.0,0.97649,2e-05,3.31377]
[1780091746262,37.94,73326.35,0.0,0.97639,2e-05,3.32566]
[1780091751296,37.94,73327.94,0.0,0.97642,2e-05,3.32173]
[1780091756332,37.94,73328.94,0.0,0.97646,2e-05,3.31763]
[1780091761367,37.93,73331.85,0.0,0.97654,2e-05,3.3075]
[1780091772444,37.92,73332.41,0.0,0.97659,2e-05,3.30214]
[1780091773575,37.92,73332.41,0.0,0.97659,2e-05,3.30214]
[1780091773676,37.92,73331.52,0.0,0.97657,2e-05,3.30435]
[1780091779493,37.92,73331.87,0.0,0.97656,2e-05,3.30521]
[1780091784527,37.93,73334.25,0.0,0.97661,2e-05,3.29996]
[1780091789563,37.93,73334.54,0.0,0.97661,2e-05,3.30007]
[1780091794598,37.94,73334.49,0.0,0.97661,2e-05,3.29949]
[1780091799632,37.94,73333.14,0.0,0.97656,2e-05,3.30492]
[1780091804668,37.95,73333.5,0.0,0.97656,2e-05,3.30546]
[1780091809703,37.95,73334.53,0.0,0.97657,2e-05,3.30407]
[1780091812724,37.95,73339.92,0.0,0.97669,2e-05,3.28966]
[1780091817759,37.95,73340.25,0.0,0.97671,2e-05,3.28781]
[1780091822794,37.95,73340.31,0.0,0.97672,2e-05,3.28611]
[1780091827828,37.94,73340.98,0.0,0.97675,2e-05,3.2827]
[1780091834877,37.94,73340.57,0.0,0.97676,2e-05,3.28177]
[1780091839913,37.93,73339.13,0.0,0.97674,2e-05,3.28436]
[1780091844948,37.93,73339.23,0.0,0.97675,2e-05,3.28256]
[1780091849983,37.92,73340.52,0.0,0.9768,2e-05,3.27741]
[1780091857032,37.92,73343.03,0.0,0.97689,2e-05,3.26597]
[1780091863074,37.91,73343.88,0.0,0.97692,2e-05,3.26194]
[1780091868109,37.91,73342.61,0.0,0.9769,2e-05,3.26419]
[1780091873144,37.9,73342.76,0.0,0.97692,2e-05,3.26239]
[1780091878180,37.9,73342.96,0.0,0.97694,2e-05,3.26046]
[1780091883215,37.89,73340.07,0.0,0.97688,2e-05,3.26728]
[1780091888250,37.89,73340.34,0.0,0.97689,2e-05,3.26547]
[1780091893286,37.89,73340.32,0.0,0.9769,2e-05,3.26413]
[1780091898321,37.88,73342.66,0.0,0.97697,2e-05,3.25617]
[1780091905370,37.88,73343.04,0.0,0.977,2e-05,3.25326]
[1780091910068,37.88,73342.78,0.0,0.977,2e-05,3.25294]
[1780091910405,37.87,73342.49,0.0,0.97699,2e-05,3.2535]
[1780091915440,37.87,73342.81,0.0,0.97703,2e-05,3.24902]
[1780091922489,37.87,73343.1,0.0,0.97705,2e-05,3.24644]
[1780091924502,37.86,73346.77,0.0,0.97714,2e-05,3.2356]
[1780091930545,37.86,73347.81,0.0,0.97718,2e-05,3.23132]
[1780091935579,37.86,73349.44,0.0,0.97723,2e-05,3.22563]
[1780091940506,37.85,73350.45,0.0,0.97726,2e-05,3.22215]
[1780091941218,37.85,73350.46,0.0,0.97726,2e-05,3.22171]
[1780091941622,37.85,73356.29,0.0,0.9774,2e-05,3.20516]
[1780091947665,37.85,73353.36,0.0,0.97734,2e-05,3.2122]
[1780091952770,37.85,73353.29,0.0,0.97734,2e-05,3.21181]
[1780091957717,37.84,73351.96,0.0,0.97732,2e-05,3.21413]
[1780091965791,37.84,73352.52,0.0,0.97735,2e-05,3.21095]
[1780091970826,37.84,73352.68,0.0,0.97736,2e-05,3.20952]
[1780091972629,37.84,73352.68,0.0,0.97736,2e-05,3.20952]
[1780091973848,37.83,73344.11,0.0,0.97718,2e-05,3.23069]
[1780091977876,37.83,73339.99,0.0,0.97709,2e-05,3.24135]
[1780091982911,37.83,73340.09,0.0,0.9771,2e-05,3.23982]
[1780091983684,37.83,73340.09,0.0,0.9771,2e-05,3.23982]
[1780091986939,37.82,73333.39,0.0,0.97695,2e-05,3.25778]
[1780091987718,37.82,73333.39,0.0,0.97695,2e-05,3.25778]
[1780091987946,37.82,73326.5,0.0,0.97678,2e-05,3.27708]
[1780091990967,37.82,73324.76,0.0,0.97675,2e-05,3.28111]
[1780091993483,37.82,73324.84,0.0,0.97675,2e-05,3.28057]
[1780091993717,37.82,73324.83,0.0,0.97676,2e-05,3.27998]
[1780091997012,37.82,73318.7,0.0,0.97662,2e-05,3.29656]
[1780092001400,37.81,73321.46,0.0,0.97669,2e-05,3.2877]
[1780092001870,37.81,73323.57,0.0,0.97675,2e-05,3.28107]
[1780092001968,37.81,73323.57,0.0,0.97675,2e-05,3.28107]
[1780092005008,37.81,73328.95,0.0,0.97688,2e-05,3.2652]
[1780092005217,37.81,73328.95,0.0,0.97688,2e-05,3.2652]
[1780092005297,37.81,73330.47,0.0,0.97692,2e-05,3.26061]
[1780092008595,37.81,73330.88,0.0,0.97694,2e-05,3.25892]
[1780092008718,37.81,73331.54,0.0,0.97695,2e-05,3.25679]
[1780092014131,37.8,73331.5,0.0,0.97697,2e-05,3.25538]
[1780092016924,37.8,73331.93,0.0,0.97698,2e-05,3.25367]
[1780092016966,37.8,73331.93,0.0,0.97698,2e-05,3.25367]
[1780092019166,37.8,73337.41,0.0,0.97712,2e-05,3.23745]
[1780092020725,37.8,73340.65,0.0,0.9772,2e-05,3.22809]
[1780092020967,37.8,73340.65,0.0,0.9772,2e-05,3.22809]
[1780092026215,37.79,73339.62,0.0,0.97718,2e-05,3.22977]
[1780092026827,37.79,73339.62,0.0,0.97718,2e-05,3.22977]
[1780092026968,37.79,73339.62,0.0,0.97718,2e-05,3.22977]
[1780092032257,37.79,73339.5,0.0,0.97721,2e-05,3.2266]
[1780092037292,37.79,73339.32,0.0,0.97721,2e-05,3.22611]
[1780092038301,37.79,73334.94,0.0,0.97711,2e-05,3.23827]
[1780092039176,37.79,73334.94,0.0,0.97711,2e-05,3.23827]
[1780092039218,37.79,73334.94,0.0,0.97711,2e-05,3.23827]
[1780092042330,37.78,73330.57,0.0,0.97701,2e-05,3.24973]
[1780092043532,37.78,73330.57,0.0,0.97701,2e-05,3.24973]
[1780092043718,37.78,73330.64,0.0,0.97702,2e-05,3.24905]
[1780092049378,37.78,73330.63,0.0,0.97703,2e-05,3.24789]
[1780092053705,37.78,73331.05,0.0,0.97704,2e-05,3.24599]
[1780092053718,37.78,73331.05,0.0,0.97704,2e-05,3.24599]
[1780092058088,37.77,73329.65,0.0,0.97701,2e-05,3.24926]
[1780092058218,37.77,73329.65,0.0,0.97701,2e-05,3.24926]
[1780092061566,37.77,73327.75,0.0,0.97698,2e-05,3.25346]
[1780092061717,37.77,73327.75,0.0,0.97698,2e-05,3.25346]
[1780092065366,37.77,73326.88,0.0,0.97697,2e-05,3.25474]
[1780092065466,37.77,73326.88,0.0,0.97697,2e-05,3.25474]
[1780092070526,37.76,73329.42,0.0,0.97704,2e-05,3.24616]
[1780092075600,37.76,73329.41,0.0,0.97704,2e-05,3.24574]
[1780092075717,37.76,73329.41,0.0,0.97704,2e-05,3.24574]
[1780092077024,37.76,73333.64,0.0,0.97715,2e-05,3.23291]
[1780092079386,37.76,73335.35,0.0,0.9772,2e-05,3.22769]
[1780092079469,37.76,73335.35,0.0,0.9772,2e-05,3.22769]
[1780092084625,37.75,73335.88,0.0,0.97722,2e-05,3.22509]
[1780092089660,37.75,73335.82,0.0,0.97722,2e-05,3.22435]
[1780092094695,37.75,73335.93,0.0,0.97725,2e-05,3.22085]
[1780092095008,37.75,73335.93,0.0,0.97725,2e-05,3.22085]
[1780092095217,37.75,73335.93,0.0,0.97725,2e-05,3.22085]
[1780092102751,37.75,73335.7,0.0,0.97726,2e-05,3.22009]
[1780092105791,37.74,73340.63,0.0,0.97738,2e-05,3.2057]
[1780092106934,37.74,73340.63,0.0,0.97738,2e-05,3.2057]
[1780092106967,37.74,73340.63,0.0,0.97738,2e-05,3.2057]
[1780092112821,37.74,73344.78,0.0,0.97749,2e-05,3.19312]
[1780092115894,37.74,73354.08,0.0,0.97771,2e-05,3.16679]
[1780092117434,37.74,73354.08,0.0,0.97771,2e-05,3.16679]
[1780092117467,37.74,73354.08,0.0,0.97771,2e-05,3.16679]
[1780092121886,37.74,73363.3,0.0,0.97793,2e-05,3.14072]
[1780092122892,37.74,73372.66,0.0,0.97815,2e-05,3.11487]
[1780092123899,37.74,73372.49,0.0,0.97814,2e-05,3.11533]
[1780092126870,37.74,73372.33,0.0,0.97814,2e-05,3.11574]
[1780092126967,37.74,73372.33,0.0,0.97814,2e-05,3.11574]
[1780092132962,37.74,73377.97,0.0,0.97827,2e-05,3.10025]
[1780092134195,37.74,73377.97,0.0,0.97827,2e-05,3.10025]
[1780092134217,37.74,73377.97,0.0,0.97827,2e-05,3.10025]
[1780092135494,37.74,73378.33,0.0,0.97828,2e-05,3.09927]
[1780092135519,37.74,73378.52,0.0,0.97828,2e-05,3.09875]
[1780092139483,37.74,73377.92,0.0,0.97827,2e-05,3.10042]
[1780092139716,37.74,73377.92,0.0,0.97827,2e-05,3.10042]
[1780092142033,37.74,73384.16,0.0,0.97841,2e-05,3.08336]
[1780092142894,37.74,73384.16,0.0,0.97841,2e-05,3.08336]
[1780092142967,37.74,73384.16,0.0,0.97841,2e-05,3.08336]
[1780092143040,37.74,73389.9,0.0,0.97854,2e-05,3.06778]
[1780092145718,37.74,73389.69,0.0,0.97854,2e-05,3.0684]
[1780092150642,37.74,73393.56,0.0,0.97862,2e-05,3.05823]
[1780092150717,37.74,73393.56,0.0,0.97862,2e-05,3.05823]
[1780092156510,37.74,73396.98,0.0,0.97871,2e-05,3.04723]
[1780092156717,37.74,73396.98,0.0,0.97871,2e-05,3.04723]
[1780092157138,37.74,73391.93,0.0,0.97859,2e-05,3.06171]
[1780092158145,37.74,73384.81,0.0,0.97843,2e-05,3.08112]
[1780092162174,37.74,73384.2,0.0,0.97841,2e-05,3.08287]
[1780092167209,37.74,73384.41,0.0,0.97842,2e-05,3.08239]
[1780092172245,37.74,73381.59,0.0,0.97835,2e-05,3.09014]
[1780092173531,37.74,73381.59,0.0,0.97835,2e-05,3.09014]
[1780092173717,37.74,73381.59,0.0,0.97835,2e-05,3.09014]
[1780092179295,37.74,73380.22,0.0,0.97832,2e-05,3.09385]
[1780092184018,37.74,73378.3,0.0,0.97828,2e-05,3.09906]
[1780092184217,37.74,73378.3,0.0,0.97828,2e-05,3.09906]
[1780092189365,37.74,73378.46,0.0,0.97828,2e-05,3.09853]
[1780092195407,37.74,73379.12,0.0,0.9783,2e-05,3.09665]
[1780092200442,37.74,73380.21,0.0,0.97832,2e-05,3.09367]
[1780092201330,37.74,73380.21,0.0,0.97832,2e-05,3.09367]
[1780092201466,37.74,73380.21,0.0,0.97832,2e-05,3.09367]
[1780092207490,37.74,73380.14,0.0,0.97832,2e-05,3.09383]
[1780092209870,37.74,73380.29,0.0,0.97832,2e-05,3.09341]
[1780092209505,37.74,73375.09,0.0,0.9782,2e-05,3.10764]
[1780092209966,37.74,73375.09,0.0,0.9782,2e-05,3.10764]
[1780092210560,37.74,73375.09,0.0,0.9782,2e-05,3.10764]
[1780092210582,37.74,73369.21,0.0,0.97807,2e-05,3.1238]
[1780092212832,37.74,73367.98,0.0,0.97806,2e-05,3.12491]
[1780092212968,37.74,73369.31,0.0,0.97809,2e-05,3.1212]
[1780092218763,37.74,73371.75,0.0,0.97814,2e-05,3.11427]
[1780092218967,37.74,73374.67,0.0,0.97821,2e-05,3.1062]
[1780092224610,37.74,73376.61,0.0,0.97826,2e-05,3.10082]
[1780092229762,37.74,73376.53,0.0,0.97826,2e-05,3.10101]
[1780092229966,37.74,73377.37,0.0,0.97828,2e-05,3.0987]
[1780092232670,37.74,73370.56,0.0,0.97812,2e-05,3.11737]
[1780092235208,37.74,73367.81,0.0,0.97806,2e-05,3.12486]
[1780092235217,37.74,73367.81,0.0,0.97806,2e-05,3.12486]
[1780092240726,37.74,73370.53,0.0,0.97812,2e-05,3.11717]
[1780092241574,37.74,73370.53,0.0,0.97812,2e-05,3.11717]
[1780092241717,37.74,73370.53,0.0,0.97812,2e-05,3.11717]
[1780092246768,37.74,73367.51,0.0,0.97805,2e-05,3.12532]
[1780092247583,37.74,73367.51,0.0,0.97805,2e-05,3.12532]
[1780092247716,37.74,73367.51,0.0,0.97805,2e-05,3.12532]
[1780092250716,37.74,73362.21,0.0,0.97793,2e-05,3.13981]
[1780092256838,37.74,73362.6,0.0,0.97794,2e-05,3.13833]
[1780092259859,37.74,73357.6,0.0,0.97783,2e-05,3.15203]
[1780092261956,37.74,73354.85,0.0,0.97776,2e-05,3.15951]
[1780092261967,37.74,73354.85,0.0,0.97776,2e-05,3.15951]
[1780092270935,37.74,73353.11,0.0,0.97773,2e-05,3.16363]
[1780092271943,37.74,73350.18,0.0,0.97767,2e-05,3.16944]
[1780092273432,37.74,73350.18,0.0,0.97767,2e-05,3.16944]
[1780092273466,37.74,73350.18,0.0,0.97767,2e-05,3.16944]
[1780092274931,37.74,73348.4,0.0,0.97763,2e-05,3.1743]
[1780092276849,37.73,73346.25,0.0,0.97758,2e-05,3.18009]
[1780092276967,37.73,73347.2,0.0,0.97761,2e-05,3.17721]
[1780092282013,37.73,73345.44,0.0,0.97757,2e-05,3.18155]
[1780092285129,37.73,73346.77,0.0,0.9776,2e-05,3.1776]
[1780092285218,37.73,73346.77,0.0,0.9776,2e-05,3.1776]
[1780092285291,37.73,73350.88,0.0,0.9777,2e-05,3.16604]
[1780092289764,37.73,73349.58,0.0,0.97767,2e-05,3.16938]
[1780092289967,37.73,73349.63,0.0,0.97768,2e-05,3.16904]
[1780092294097,37.73,73332.33,0.0,0.97727,2e-05,3.21705]
[1780092295105,37.73,73317.96,0.0,0.97692,2e-05,3.25754]
[1780092296814,37.73,73317.96,0.0,0.97692,2e-05,3.25754]
[1780092296861,37.73,73317.55,0.0,0.97692,2e-05,3.2582]
[1780092297555,37.73,73317.55,0.0,0.97692,2e-05,3.2582]
[1780092303171,37.72,73317.51,0.0,0.97693,2e-05,3.25682]
[1780092304175,37.72,73313.83,0.0,0.97684,2e-05,3.26705]
[1780092305182,37.72,73309.95,0.0,0.97675,2e-05,3.27786]
[1780092307772,37.72,73308.1,0.0,0.97671,2e-05,3.28287]
[1780092311717,37.72,73308.32,0.0,0.97672,2e-05,3.28111]
[1780092316259,37.71,73317.25,0.0,0.97695,2e-05,3.254]
[1780092318273,37.71,73318.46,0.0,0.97699,2e-05,3.25012]
[1780092319775,37.71,73318.46,0.0,0.97699,2e-05,3.25012]
[1780092319876,37.71,73318.28,0.0,0.97699,2e-05,3.25021]
[1780092325781,37.71,73319.63,0.0,0.97702,2e-05,3.24558]
[1780092327925,37.71,73319.26,0.0,0.97702,2e-05,3.24622]
[1780092335392,37.7,73315.8,0.0,0.97697,2e-05,3.25192]
[1780092338413,37.7,73310.7,0.0,0.97685,2e-05,3.26576]
[1780092343448,37.69,73310.44,0.0,0.97685,2e-05,3.2653]
[1780092346469,37.69,73306.85,0.0,0.97677,2e-05,3.27479]
[1780092351504,37.69,73305.23,0.0,0.97674,2e-05,3.27808]
[1780092353518,37.69,73314.22,0.0,0.97697,2e-05,3.25189]
[1780092354524,37.69,73321.39,0.0,0.97714,2e-05,3.23132]
[1780092359560,37.68,73321.69,0.0,0.97716,2e-05,3.22948]
[1780092364595,37.68,73321.36,0.0,0.97716,2e-05,3.22944]
[1780092367616,37.68,73315.67,0.0,0.97702,2e-05,3.24498]
[1780092368623,37.68,73310.63,0.0,0.9769,2e-05,3.25909]
[1780092369630,37.68,73305.9,0.0,0.97679,2e-05,3.27233]
[1780092373658,37.67,73301.02,0.0,0.97668,2e-05,3.28522]
[1780092375672,37.67,73296.79,0.0,0.97658,2e-05,3.29678]
[1780092380707,37.67,73294.67,0.0,0.97654,2e-05,3.30131]
[1780092382721,37.67,73289.08,0.0,0.97641,2e-05,3.31679]
[1780092385629,37.66,73285.77,0.0,0.97633,2e-05,3.32569]
[1780092386035,37.66,73291.25,0.0,0.97647,2e-05,3.30915]
[1780092386749,37.66,73296.37,0.0,0.9766,2e-05,3.29441]
[1780092388763,37.66,73297.84,0.0,0.97664,2e-05,3.28956]
[1780092389717,37.66,73297.84,0.0,0.97664,2e-05,3.28956]
[1780092394805,37.65,73303.75,0.0,0.97682,2e-05,3.26863]
[1780092396819,37.65,73307.92,0.0,0.97692,2e-05,3.25621]
[1780092397888,37.65,73307.92,0.0,0.97692,2e-05,3.25621]
[1780092397968,37.65,73307.92,0.0,0.97692,2e-05,3.25621]
[1780092403629,37.65,73308.12,0.0,0.97694,2e-05,3.25402]
[1780092403731,37.65,73308.12,0.0,0.97694,2e-05,3.25402]
[1780092407355,37.65,73307.76,0.0,0.97694,2e-05,3.25414]
[1780092407466,37.65,73307.76,0.0,0.97694,2e-05,3.25414]
[1780092412931,37.64,73309.31,0.0,0.97699,2e-05,3.24839]
[1780092414053,37.64,73309.31,0.0,0.97699,2e-05,3.24839]
[1780092414216,37.64,73308.98,0.0,0.97698,2e-05,3.24911]
[1780092419980,37.64,73309.58,0.0,0.97701,2e-05,3.24608]
[1780092420854,37.64,73309.58,0.0,0.97701,2e-05,3.24608]
[1780092420967,37.64,73309.58,0.0,0.97701,2e-05,3.24608]
[1780092426023,37.63,73308.75,0.0,0.977,2e-05,3.24712]
[1780092434079,37.63,73309.02,0.0,0.97702,2e-05,3.2446]
[1780092435074,37.63,73309.02,0.0,0.97702,2e-05,3.2446]
[1780092435217,37.63,73309.02,0.0,0.97702,2e-05,3.2446]
[1780092437099,37.63,73315.76,0.0,0.97719,2e-05,3.22482]
[1780092437949,37.63,73315.76,0.0,0.97719,2e-05,3.22482]
[1780092437966,37.63,73315.76,0.0,0.97719,2e-05,3.22482]
[1780092438107,37.63,73320.56,0.0,0.97731,2e-05,3.21107]
[1780092443142,37.62,73322.04,0.0,0.97735,2e-05,3.20611]
[1780092446084,37.62,73320.73,0.0,0.97732,2e-05,3.20965]
[1780092446218,37.62,73321.63,0.0,0.97734,2e-05,3.20695]
[1780092451199,37.62,73318.43,0.0,0.97729,2e-05,3.21277]
[1780092453032,37.62,73318.43,0.0,0.97729,2e-05,3.21277]
[1780092453069,37.62,73313.17,0.0,0.97716,2e-05,3.22728]
[1780092453217,37.62,73313.17,0.0,0.97716,2e-05,3.22728]
[1780092453318,37.62,73308.43,0.0,0.97705,2e-05,3.24073]
[1780092458021,37.62,73306.09,0.0,0.977,2e-05,3.24671]
[1780092458216,37.62,73305.92,0.0,0.977,2e-05,3.24674]
[1780092463282,37.61,73306.97,0.0,0.97703,2e-05,3.24265]
[1780092466935,37.61,73307.0,0.0,0.97704,2e-05,3.24235]
[1780092467303,37.61,73307.02,0.0,0.97704,2e-05,3.24165]
[1780092467466,37.61,73307.02,0.0,0.97704,2e-05,3.24165]
[1780092474359,37.6,73308.13,0.0,0.97708,2e-05,3.23701]
[1780092476158,37.6,73307.51,0.0,0.97707,2e-05,3.23857]
[1780092476217,37.6,73307.51,0.0,0.97707,2e-05,3.23857]
[1780092481408,37.6,73307.46,0.0,0.97708,2e-05,3.23748]
[1780092484030,37.6,73307.54,0.0,0.97708,2e-05,3.23705]
[1780092484217,37.6,73307.49,0.0,0.97708,2e-05,3.23679]
[1780092489465,37.6,73309.28,0.0,0.97713,2e-05,3.23074]
[1780092493617,37.59,73308.82,0.0,0.97713,2e-05,3.23148]
[1780092493717,37.59,73308.82,0.0,0.97713,2e-05,3.23148]
[1780092494500,37.59,73299.91,0.0,0.97691,2e-05,3.25644]
[1780092496523,37.59,73295.02,0.0,0.9768,2e-05,3.26996]
[1780092497484,37.59,73295.02,0.0,0.9768,2e-05,3.26996]
[1780092497717,37.59,73295.02,0.0,0.9768,2e-05,3.26996]
[1780092503563,37.59,73295.21,0.0,0.97681,2e-05,3.26827]
[1780092506273,37.59,73296.61,0.0,0.97685,2e-05,3.26377]
[1780092506792,37.59,73296.61,0.0,0.97685,2e-05,3.26377]
[1780092506967,37.59,73296.61,0.0,0.97685,2e-05,3.26377]
[1780092512626,37.58,73299.01,0.0,0.97694,2e-05,3.25293]
[1780092514428,37.58,73298.0,0.0,0.97692,2e-05,3.2556]
[1780092514467,37.58,73298.0,0.0,0.97692,2e-05,3.2556]
[1780092519675,37.58,73296.38,0.0,0.97689,2e-05,3.25886]
[1780092520703,37.58,73296.38,0.0,0.97689,2e-05,3.25886]
[1780092520718,37.58,73296.38,0.0,0.97689,2e-05,3.25886]
[1780092522696,37.58,73288.68,0.0,0.97671,2e-05,3.28019]
[1780092527731,37.57,73289.08,0.0,0.97673,2e-05,3.27771]
[1780092531470,37.57,73291.51,0.0,0.97679,2e-05,3.26996]
[1780092531718,37.57,73291.51,0.0,0.97679,2e-05,3.26996]
[1780092535011,37.57,73292.96,0.0,0.97684,2e-05,3.26507]
[1780092535217,37.57,73292.96,0.0,0.97684,2e-05,3.26507]
[1780092535788,37.57,73298.65,0.0,0.97698,2e-05,3.24834]
[1780092537718,37.56,73301.23,0.0,0.97704,2e-05,3.24078]
[1780092542885,37.56,73302.62,0.0,0.97708,2e-05,3.23583]
[1780092542967,37.56,73302.62,0.0,0.97708,2e-05,3.23583]
[1780092548377,37.56,73304.21,0.0,0.97713,2e-05,3.23056]
[1780092548467,37.56,73304.21,0.0,0.97713,2e-05,3.23056]
[1780092550893,37.56,73308.19,0.0,0.97723,2e-05,3.21837]
[1780092551249,37.56,73308.19,0.0,0.97723,2e-05,3.21837]
[1780092551467,37.56,73308.19,0.0,0.97723,2e-05,3.21837]
[1780092556935,37.55,73306.38,0.0,0.9772,2e-05,3.22255]
[1780092559814,37.55,73307.17,0.0,0.97722,2e-05,3.21999]
[1780092559966,37.55,73307.17,0.0,0.97722,2e-05,3.21999]
[1780092564834,37.55,73309.5,0.0,0.97728,2e-05,3.21261]
[1780092564966,37.55,73309.5,0.0,0.97728,2e-05,3.21261]
[1780092565000,37.55,73304.67,0.0,0.97717,2e-05,3.226]
[1780092570036,37.55,73303.92,0.0,0.97716,2e-05,3.22725]
[1780092575070,37.54,73303.97,0.0,0.97718,2e-05,3.22397]
[1780092576828,37.54,73303.36,0.0,0.97717,2e-05,3.22554]
[1780092576967,37.54,73303.36,0.0,0.97717,2e-05,3.22554]
[1780092583126,37.54,73302.64,0.0,0.97716,2e-05,3.22639]
[1780092583819,37.54,73302.64,0.0,0.97716,2e-05,3.22639]
[1780092583969,37.54,73302.64,0.0,0.97716,2e-05,3.22639]
[1780092588161,37.54,73306.25,0.0,0.97726,2e-05,3.21524]
[1780092588806,37.54,73306.25,0.0,0.97726,2e-05,3.21524]
[1780092588968,37.54,73306.25,0.0,0.97726,2e-05,3.21524]
[1780092589168,37.54,73314.76,0.0,0.97746,2e-05,3.19106]
[1780092590175,37.54,73314.97,0.0,0.97747,2e-05,3.19036]
[1780092595210,37.54,73317.42,0.0,0.97753,2e-05,3.18295]
[1780092595698,37.54,73317.42,0.0,0.97753,2e-05,3.18295]
[1780092595718,37.54,73317.42,0.0,0.97753,2e-05,3.18295]
[1780092601253,37.53,73316.57,0.0,0.97751,2e-05,3.18476]
[1780092603267,37.53,73311.87,0.0,0.9774,2e-05,3.19779]
[1780092603729,37.53,73311.87,0.0,0.9774,2e-05,3.19779]
[1780092603966,37.53,73311.87,0.0,0.9774,2e-05,3.19779]
[1780092611323,37.53,73310.68,0.0,0.97738,2e-05,3.20013]
[1780092615570,37.53,73310.76,0.0,0.97739,2e-05,3.19953]
[1780092615718,37.53,73310.76,0.0,0.97739,2e-05,3.19953]
[1780092615722,37.53,73305.28,0.0,0.97726,2e-05,3.2149]
[1780092616358,37.53,73300.26,0.0,0.97714,2e-05,3.22899]
[1780092621393,37.53,73300.65,0.0,0.97715,2e-05,3.227]
[1780092626164,37.52,73302.26,0.0,0.9772,2e-05,3.2219]
[1780092626220,37.52,73302.26,0.0,0.9772,2e-05,3.2219]
[1780092630792,37.52,73303.57,0.0,0.97724,2e-05,3.21738]
[1780092630966,37.52,73303.57,0.0,0.97724,2e-05,3.21738]
[1780092631001,37.52,73309.97,0.0,0.97741,2e-05,3.19684]
[1780092631463,37.52,73314.86,0.0,0.97753,2e-05,3.18293]
[1780092632470,37.52,73319.19,0.0,0.97763,2e-05,3.17067]
[1780092637504,37.52,73318.39,0.0,0.97761,2e-05,3.1725]
[1780092640683,37.52,73318.61,0.0,0.97762,2e-05,3.17172]
[1780092640717,37.52,73318.61,0.0,0.97762,2e-05,3.17172]
[1780092646568,37.52,73317.94,0.0,0.97761,2e-05,3.173]
[1780092651701,37.52,73317.58,0.0,0.9776,2e-05,3.17366]
[1780092653739,37.52,73317.07,0.0,0.97759,2e-05,3.17491]
[1780092653967,37.52,73317.07,0.0,0.97759,2e-05,3.17491]
[1780092654068,37.52,73310.74,0.0,0.97744,2e-05,3.19262]
[1780092655631,37.51,73308.55,0.0,0.97739,2e-05,3.19854]
[1780092659471,37.51,73308.48,0.0,0.97739,2e-05,3.19833]
[1780092659718,37.51,73308.48,0.0,0.97739,2e-05,3.19833]
[1780092659800,37.51,73312.44,0.0,0.97749,2e-05,3.18703]
[1780092660668,37.51,73316.2,0.0,0.97758,2e-05,3.17635]
[1780092665707,37.51,73318.25,0.0,0.97763,2e-05,3.17016]
[1780092666409,37.51,73318.25,0.0,0.97763,2e-05,3.17016]
[1780092666470,37.51,73318.25,0.0,0.97763,2e-05,3.17016]
[1780092671752,37.51,73318.78,0.0,0.97765,2e-05,3.1682]
[1780092675430,37.51,73318.93,0.0,0.97766,2e-05,3.16754]
[1780092675467,37.51,73318.93,0.0,0.97766,2e-05,3.16754]
[1780092675780,37.51,73315.03,0.0,0.97756,2e-05,3.17841]
[1780092681344,37.51,73312.52,0.0,0.97751,2e-05,3.18515]
[1780092681467,37.51,73313.81,0.0,0.97754,2e-05,3.1813]
[1780092686857,37.51,73313.75,0.0,0.97754,2e-05,3.18084]
[1780092691892,37.5,73314.81,0.0,0.97759,2e-05,3.17509]
[1780092696971,37.5,73313.78,0.0,0.97757,2e-05,3.17761]
[1780092697216,37.5,73313.78,0.0,0.97757,2e-05,3.17761]
[1780092702969,37.5,73313.32,0.0,0.97756,2e-05,3.17822]
[1780092705426,37.5,73314.01,0.0,0.97758,2e-05,3.17609]
[1780092705467,37.5,73314.01,0.0,0.97758,2e-05,3.17609]
[1780092711025,37.5,73315.41,0.0,0.97762,2e-05,3.17162]
[1780092712253,37.5,73315.41,0.0,0.97762,2e-05,3.17162]
[1780092712467,37.5,73316.46,0.0,0.97764,2e-05,3.16851]
[1780092718075,37.5,73320.25,0.0,0.97774,2e-05,3.15753]
[1780092718606,37.5,73320.25,0.0,0.97774,2e-05,3.15753]
[1780092724118,37.5,73323.03,0.0,0.9778,2e-05,3.14946]
[1780092730160,37.5,73323.28,0.0,0.97781,2e-05,3.14851]
[1780092735195,37.5,73323.32,0.0,0.97781,2e-05,3.1482]
[1780092746272,37.49,73323.22,0.0,0.97782,2e-05,3.14805]
[1780092754332,37.49,73323.22,0.0,0.97783,2e-05,3.14552]
[1780092759367,37.49,73323.29,0.0,0.97784,2e-05,3.14518]
[1780092764402,37.49,73322.77,0.0,0.97783,2e-05,3.14649]
[1780092770444,37.49,73321.74,0.0,0.9778,2e-05,3.14917]
[1780092775479,37.49,73322.02,0.0,0.97781,2e-05,3.14822]
[1780092781521,37.49,73322.08,0.0,0.97781,2e-05,3.14786]
[1780092787563,37.49,73322.54,0.0,0.97783,2e-05,3.14639]
[1780092793604,37.49,73324.25,0.0,0.97787,2e-05,3.14146]
[1780092798640,37.49,73321.06,0.0,0.97779,2e-05,3.15029]
[1780092803675,37.49,73321.65,0.0,0.97781,2e-05,3.14847]
[1780092808710,37.49,73324.51,0.0,0.97788,2e-05,3.14036]
[1780092813745,37.49,73324.79,0.0,0.9779,2e-05,3.13725]
[1780092818780,37.49,73325.04,0.0,0.97791,2e-05,3.1365]
[1780092823815,37.49,73326.06,0.0,0.97793,2e-05,3.13361]
[1780092829857,37.49,73326.37,0.0,0.97794,2e-05,3.13272]
[1780092833885,37.49,73330.07,0.0,0.97802,2e-05,3.12243]
[1780092838920,37.49,73334.52,0.0,0.97813,2e-05,3.11016]
[1780092843955,37.49,73334.47,0.0,0.97813,2e-05,3.11044]
[1780092848990,37.49,73340.77,0.0,0.97827,2e-05,3.09318]
[1780092854026,37.49,73342.23,0.0,0.9783,2e-05,3.08943]
[1780092863089,37.49,73344.35,0.0,0.97835,2e-05,3.08409]
[1780092868124,37.49,73340.67,0.0,0.97826,2e-05,3.09444]
[1780092873159,37.49,73337.7,0.0,0.97821,2e-05,3.10054]
[1780092875173,37.49,73325.24,0.0,0.97791,2e-05,3.13514]
[1780092876180,37.49,73312.2,0.0,0.9776,2e-05,3.17161]
[1780092877187,37.49,73311.35,0.0,0.97758,2e-05,3.17395]
[1780092878193,37.49,73311.53,0.0,0.97759,2e-05,3.17334]
[1780092883229,37.49,73312.49,0.0,0.97762,2e-05,3.17015]
[1780092886969,37.49,73311.4,0.0,0.97759,2e-05,3.17294]
[1780092892292,37.49,73313.31,0.0,0.97764,2e-05,3.16702]
[1780092896674,37.49,73313.99,0.0,0.97766,2e-05,3.16486]
[1780092897327,37.49,73314.03,0.0,0.97766,2e-05,3.16459]
[1780092900967,37.49,73314.34,0.0,0.97767,2e-05,3.1635]
[1780092903373,37.49,73321.75,0.0,0.97785,2e-05,3.14256]
[1780092904044,37.49,73321.75,0.0,0.97785,2e-05,3.14256]
[1780092904218,37.49,73321.75,0.0,0.97785,2e-05,3.14256]
[1780092904377,37.49,73326.62,0.0,0.97797,2e-05,3.12889]
[1780092906396,37.48,73333.05,0.0,0.97812,2e-05,3.11104]
[1780092907403,37.49,73328.53,0.0,0.97801,2e-05,3.12359]
[1780092907786,37.49,73328.53,0.0,0.97801,2e-05,3.12359]
[1780092907968,37.49,73328.53,0.0,0.97801,2e-05,3.12359]
[1780092908410,37.49,73323.38,0.0,0.97789,2e-05,3.13792]
[1780092913448,37.48,73322.26,0.0,0.97786,2e-05,3.14089]
[1780092913857,37.48,73322.26,0.0,0.97786,2e-05,3.14089]
[1780092913966,37.48,73322.26,0.0,0.97786,2e-05,3.14089]
[1780092918703,37.48,73322.28,0.0,0.97787,2e-05,3.14067]
[1780092918717,37.48,73322.28,0.0,0.97787,2e-05,3.14067]
[1780092924524,37.48,73321.92,0.0,0.97786,2e-05,3.1415]
[1780092929270,37.48,73322.33,0.0,0.97787,2e-05,3.14024]
[1780092929467,37.48,73322.33,0.0,0.97787,2e-05,3.14024]
[1780092932396,37.48,73321.64,0.0,0.97787,2e-05,3.13983]
[1780092932468,37.48,73321.64,0.0,0.97787,2e-05,3.13983]
[1780092937616,37.48,73320.22,0.0,0.97784,2e-05,3.1436]
[1780092937981,37.48,73320.22,0.0,0.97784,2e-05,3.1436]
[1780092938219,37.48,73320.22,0.0,0.97784,2e-05,3.1436]
[1780092944462,37.48,73320.72,0.0,0.97785,2e-05,3.14217]
[1780092951714,37.48,73321.26,0.0,0.97786,2e-05,3.14034]
[1780092953552,37.48,73321.26,0.0,0.97786,2e-05,3.14034]
[1780092953716,37.48,73321.26,0.0,0.97787,2e-05,3.1403]
[1780092958763,37.48,73321.05,0.0,0.97786,2e-05,3.14077]
[1780092965253,37.48,73321.01,0.0,0.97786,2e-05,3.1408]
[1780092965467,37.48,73321.01,0.0,0.97786,2e-05,3.1408]
[1780092970847,37.48,73322.99,0.0,0.97791,2e-05,3.13514]
[1780092971768,37.48,73322.99,0.0,0.97791,2e-05,3.13514]
[1780092971967,37.48,73322.99,0.0,0.97791,2e-05,3.13514]
[1780092975159,37.48,73325.11,0.0,0.97796,2e-05,3.1292]
[1780092975218,37.48,73325.11,0.0,0.97796,2e-05,3.1292]
[1780092975259,37.48,73333.22,0.0,0.97815,2e-05,3.10671]
[1780092975884,37.48,73333.44,0.0,0.97815,2e-05,3.10614]
[1780092981146,37.48,73335.51,0.0,0.9782,2e-05,3.10059]
[1780092982379,37.48,73335.97,0.0,0.97821,2e-05,3.09936]
[1780092982468,37.48,73335.97,0.0,0.97821,2e-05,3.09936]
[1780092982933,37.48,73347.99,0.0,0.97849,2e-05,3.06641]
[1780092983940,37.48,73355.72,0.0,0.97867,2e-05,3.04539]
[1780092985960,37.48,73358.05,0.0,0.97872,2e-05,3.03933]
[1780092988580,37.48,73359.49,0.0,0.97875,2e-05,3.03556]
[1780092988717,37.48,73360.11,0.0,0.97876,2e-05,3.03417]
[1780092994017,37.49,73360.82,0.0,0.97879,2e-05,3.03077]
[1780092999007,37.49,73361.24,0.0,0.97879,2e-05,3.03023]
[1780092999216,37.49,73361.24,0.0,0.97879,2e-05,3.03023]
[1780093000453,37.49,73361.01,0.0,0.97878,2e-05,3.031]
[1780093000555,37.49,73361.01,0.0,0.97878,2e-05,3.03128]
[1780093005758,37.49,73361.43,0.0,0.97879,2e-05,3.03071]
[1780093005966,37.49,73361.43,0.0,0.97879,2e-05,3.03071]
[1780093012509,37.49,73363.16,0.0,0.97882,2e-05,3.02657]
[1780093012717,37.49,73363.16,0.0,0.97882,2e-05,3.02657]
[1780093018649,37.5,73365.11,0.0,0.97886,2e-05,3.02242]
[1780093018717,37.5,73365.11,0.0,0.97886,2e-05,3.02242]
[1780093021976,37.5,73363.01,0.0,0.9788,2e-05,3.02868]
[1780093022218,37.5,73363.01,0.0,0.9788,2e-05,3.02868]
[1780093026802,37.5,73360.61,0.0,0.97874,2e-05,3.03582]
[1780093026969,37.5,73360.61,0.0,0.97874,2e-05,3.03582]
[1780093027249,37.5,73352.88,0.0,0.97857,2e-05,3.05699]
[1780093029263,37.5,73349.84,0.0,0.97849,2e-05,3.06546]
[1780093034952,37.5,73349.76,0.0,0.97849,2e-05,3.0659]
[1780093034967,37.5,73349.76,0.0,0.97849,2e-05,3.0659]
[1780093037324,37.5,73354.72,0.0,0.9786,2e-05,3.05272]
[1780093041843,37.5,73355.93,0.0,0.97863,2e-05,3.04981]
[1780093041967,37.5,73355.93,0.0,0.97863,2e-05,3.04981]
[1780093047392,37.51,73356.06,0.0,0.97862,2e-05,3.05009]
[1780093048178,37.51,73356.06,0.0,0.97862,2e-05,3.05009]
[1780093048217,37.51,73356.06,0.0,0.97862,2e-05,3.05009]
[1780093053434,37.51,73357.07,0.0,0.97866,2e-05,3.04578]
[1780093054777,37.51,73357.17,0.0,0.97866,2e-05,3.04562]
[1780093054966,37.51,73357.17,0.0,0.97866,2e-05,3.04562]
[1780093061490,37.51,73358.49,0.0,0.97868,2e-05,3.04287]
[1780093063934,37.51,73358.59,0.0,0.97868,2e-05,3.04272]
[1780093063967,37.51,73358.59,0.0,0.97868,2e-05,3.04272]
[1780093070554,37.52,73358.71,0.0,0.97867,2e-05,3.04413]
[1780093072963,37.52,73358.64,0.0,0.97867,2e-05,3.04456]
[1780093072967,37.52,73358.64,0.0,0.97867,2e-05,3.04456]
[1780093078610,37.52,73359.13,0.0,0.97867,2e-05,3.04396]
[1780093083646,37.52,73358.88,0.0,0.97866,2e-05,3.04525]
[1780093083957,37.52,73358.88,0.0,0.97866,2e-05,3.04525]
[1780093083967,37.52,73358.88,0.0,0.97866,2e-05,3.04525]
[1780093089690,37.52,73355.98,0.0,0.97859,2e-05,3.0537]
[1780093090606,37.52,73355.98,0.0,0.97859,2e-05,3.0537]
[1780093090717,37.52,73355.98,0.0,0.97859,2e-05,3.0537]
[1780093095732,37.52,73361.9,0.0,0.97872,2e-05,3.03844]
[1780093100766,37.53,73363.95,0.0,0.97876,2e-05,3.03355]
[1780093105808,37.53,73365.33,0.0,0.97879,2e-05,3.03051]
[1780093106284,37.53,73365.33,0.0,0.97879,2e-05,3.03051]
[1780093106813,37.53,73370.27,0.0,0.9789,2e-05,3.01729]
[1780093110052,37.53,73370.75,0.0,0.9789,2e-05,3.01713]
[1780093115874,37.54,73370.72,0.0,0.9789,2e-05,3.01601]
[1780093118544,37.54,73370.75,0.0,0.9789,2e-05,3.01609]
[1780093118717,37.54,73370.75,0.0,0.9789,2e-05,3.01609]
[1780093120909,37.54,73375.87,0.0,0.97901,2e-05,3.00297]
[1780093125931,37.54,73376.47,0.0,0.97902,2e-05,3.00209]
[1780093125968,37.54,73376.47,0.0,0.97902,2e-05,3.00209]
[1780093129321,37.54,73380.36,0.0,0.9791,2e-05,2.99219]
[1780093129467,37.54,73380.36,0.0,0.9791,2e-05,2.99219]
[1780093129568,37.54,73376.68,0.0,0.97902,2e-05,3.00228]
[1780093134671,37.55,73378.21,0.0,0.97905,2e-05,2.99889]
[1780093134717,37.55,73378.21,0.0,0.97905,2e-05,2.99889]
[1780093139803,37.55,73380.16,0.0,0.97908,2e-05,2.99498]
[1780093141866,37.55,73382.64,0.0,0.97914,2e-05,2.98833]
[1780093141966,37.55,73384.36,0.0,0.97917,2e-05,2.98392]
[1780093142059,37.55,73389.22,0.0,0.97928,2e-05,2.97114]
[1780093147095,37.55,73392.53,0.0,0.97934,2e-05,2.9635]
[1780093149885,37.56,73393.03,0.0,0.97935,2e-05,2.96241]
[1780093149967,37.56,73393.13,0.0,0.97935,2e-05,2.96238]
[1780093154144,37.56,73389.47,0.0,0.97926,2e-05,2.97332]
[1780093155577,37.56,73389.47,0.0,0.97926,2e-05,2.97332]
[1780093155716,37.56,73389.47,0.0,0.97926,2e-05,2.97332]
[1780093161193,37.56,73384.98,0.0,0.97915,2e-05,2.98669]
[1780093163859,37.56,73385.26,0.0,0.97916,2e-05,2.98613]
[1780093163967,37.57,73385.39,0.0,0.97916,2e-05,2.98597]
[1780093165186,37.57,73385.27,0.0,0.97915,2e-05,2.98649]
[1780093165220,37.57,73385.76,0.0,0.97916,2e-05,2.98536]
[1780093170255,37.57,73384.24,0.0,0.97912,2e-05,2.99036]
[1780093174493,37.57,73385.22,0.0,0.97915,2e-05,2.98608]
[1780093174718,37.57,73385.22,0.0,0.97915,2e-05,2.98608]
[1780093174744,37.57,73389.26,0.0,0.97924,2e-05,2.97567]
[1780093176424,37.57,73393.43,0.0,0.97933,2e-05,2.96477]
[1780093182075,37.58,73392.96,0.0,0.97931,2e-05,2.96713]
[1780093182218,37.58,73392.96,0.0,0.97931,2e-05,2.96713]
[1780093186373,37.58,73397.18,0.0,0.9794,2e-05,2.957]
[1780093187791,37.58,73397.18,0.0,0.9794,2e-05,2.957]
[1780093187966,37.58,73399.21,0.0,0.97944,2e-05,2.95209]
[1780093190400,37.58,73403.38,0.0,0.97953,2e-05,2.94155]
[1780093194520,37.59,73404.02,0.0,0.97953,2e-05,2.94065]
[1780093194718,37.59,73404.02,0.0,0.97953,2e-05,2.94065]
[1780093200473,37.59,73404.91,0.0,0.97954,2e-05,2.94015]
[1780093201718,37.59,73404.91,0.0,0.97954,2e-05,2.94015]
[1780093201968,37.59,73405.65,0.0,0.97955,2e-05,2.93873]
[1780093207522,37.6,73407.46,0.0,0.97958,2e-05,2.9353]
[1780093210466,37.6,73407.42,0.0,0.97957,2e-05,2.93568]
[1780093214800,37.6,73411.03,0.0,0.97965,2e-05,2.92724]
[1780093214966,37.6,73410.9,0.0,0.97964,2e-05,2.92843]
[1780093220613,37.61,73413.08,0.0,0.97967,2e-05,2.92411]
[1780093220972,37.61,73413.08,0.0,0.97967,2e-05,2.92411]
[1780093221218,37.61,73413.08,0.0,0.97967,2e-05,2.92411]
[1780093224640,37.61,73421.83,0.0,0.97985,2e-05,2.90233]
[1780093227976,37.61,73425.09,0.0,0.97992,2e-05,2.89479]
[1780093233705,37.62,73429.67,0.0,0.98001,2e-05,2.88279]
[1780093236416,37.62,73430.66,0.0,0.98003,2e-05,2.88093]
[1780093236718,37.62,73430.66,0.0,0.98003,2e-05,2.88093]
[1780093240754,37.63,73434.81,0.0,0.9801,2e-05,2.87237]
[1780093245790,37.64,73437.68,0.0,0.98014,2e-05,2.86684]
[1780093247805,37.64,73441.68,0.0,0.98022,2e-05,2.85728]
[1780093250218,37.64,73442.71,0.0,0.98024,2e-05,2.85543]
[1780093250825,37.64,73446.98,0.0,0.98033,2e-05,2.84482]
[1780093252841,37.65,73451.23,0.0,0.98041,2e-05,2.83476]
[1780093256597,37.65,73452.08,0.0,0.98042,2e-05,2.83391]
[1780093256869,37.65,73452.1,0.0,0.98041,2e-05,2.83431]
[1780093257076,37.65,73452.1,0.0,0.98041,2e-05,2.83431]
[1780093257225,37.65,73452.1,0.0,0.98041,2e-05,2.83431]
[1780093261904,37.66,73458.31,0.0,0.98053,2e-05,2.82062]
[1780093262911,37.66,73463.54,0.0,0.98063,2e-05,2.80774]
[1780093264363,37.66,73464.73,0.0,0.98065,2e-05,2.80519]
[1780093264467,37.66,73464.73,0.0,0.98065,2e-05,2.80519]
[1780093267946,37.67,73473.46,0.0,0.98082,2e-05,2.78503]
[1780093269517,37.67,73474.63,0.0,0.98084,2e-05,2.7826]
[1780093271974,37.67,73464.48,0.0,0.98062,2e-05,2.80995]
[1780093272981,37.68,73456.52,0.0,0.98044,2e-05,2.83077]
[1780093273996,37.68,73457.56,0.0,0.98046,2e-05,2.82855]
[1780093277571,37.68,73456.89,0.0,0.98044,2e-05,2.83117]
[1780093277975,37.68,73456.89,0.0,0.98044,2e-05,2.83117]
[1780093278000,37.68,73456.89,0.0,0.98044,2e-05,2.83162]
[1780093278217,37.68,73456.89,0.0,0.98044,2e-05,2.83162]
[1780093281857,37.68,73453.24,0.0,0.98035,2e-05,2.84186]
[1780093281967,37.68,73453.24,0.0,0.98035,2e-05,2.84186]
[1780093284081,37.69,73449.29,0.0,0.98025,2e-05,2.85417]
[1780093285088,37.69,73441.75,0.0,0.98009,2e-05,2.87406]
[1780093287145,37.69,73441.91,0.0,0.98009,2e-05,2.87402]
[1780093287217,37.69,73441.91,0.0,0.98009,2e-05,2.87402]
[1780093294151,37.7,73439.56,0.0,0.98003,2e-05,2.88097]
[1780093295948,37.7,73439.56,0.0,0.98003,2e-05,2.88097]
[1780093295967,37.7,73439.56,0.0,0.98003,2e-05,2.88097]
[1780093301199,37.71,73439.71,0.0,0.98001,2e-05,2.88304]
[1780093302817,37.71,73439.71,0.0,0.98001,2e-05,2.88304]
[1780093302869,37.71,73439.76,0.0,0.98,2e-05,2.88362]
[1780093304038,37.71,73439.76,0.0,0.98,2e-05,2.88362]
[1780093308249,37.72,73443.41,0.0,0.98007,2e-05,2.87591]
[1780093309717,37.72,73443.41,0.0,0.98007,2e-05,2.87591]
[1780093315039,37.72,73447.2,0.0,0.98013,2e-05,2.86798]
[1780093315218,37.73,73448.0,0.0,0.98015,2e-05,2.86629]
[1780093317854,37.73,73451.47,0.0,0.98022,2e-05,2.8581]
[1780093317967,37.73,73451.47,0.0,0.98022,2e-05,2.8581]
[1780093318068,37.73,73455.74,0.0,0.9803,2e-05,2.84792]
[1780093321927,37.74,73465.6,0.0,0.9805,2e-05,2.82437]
[1780093322353,37.74,73477.23,0.0,0.98074,2e-05,2.79478]
[1780093323360,37.74,73478.37,0.0,0.98076,2e-05,2.7924]
[1780093325712,37.74,73478.5,0.0,0.98076,2e-05,2.79259]
[1780093325717,37.74,73478.5,0.0,0.98076,2e-05,2.79259]
[1780093329005,37.74,73479.9,0.0,0.98077,2e-05,2.79058]
[1780093329059,37.75,73475.83,0.0,0.98068,2e-05,2.8019]
[1780093329402,37.75,73471.22,0.0,0.98059,2e-05,2.81361]
[1780093331512,37.75,73469.58,0.0,0.98055,2e-05,2.81827]
[1780093331718,37.75,73469.58,0.0,0.98055,2e-05,2.81827]
[1780093336550,37.76,73469.96,0.0,0.98054,2e-05,2.81959]
[1780093336717,37.76,73469.96,0.0,0.98054,2e-05,2.81959]
[1780093342098,37.76,73473.87,0.0,0.9806,2e-05,2.81202]
[1780093342217,37.77,73473.94,0.0,0.9806,2e-05,2.81232]
[1780093347529,37.77,73470.97,0.0,0.98051,2e-05,2.82273]
[1780093348752,37.77,73470.97,0.0,0.98051,2e-05,2.82273]
[1780093348967,37.77,73470.97,0.0,0.98051,2e-05,2.82273]
[1780093354578,37.78,73470.57,0.0,0.98049,2e-05,2.82481]
[1780093356015,37.78,73470.57,0.0,0.98049,2e-05,2.82481]
[1780093356217,37.79,73470.53,0.0,0.98048,2e-05,2.82582]
[1780093360475,37.79,73470.35,0.0,0.98047,2e-05,2.82764]
[1780093360718,37.79,73470.35,0.0,0.98047,2e-05,2.82764]
[1780093366662,37.8,73470.38,0.0,0.98044,2e-05,2.83071]
[1780093368632,37.8,73470.34,0.0,0.98044,2e-05,2.83126]
[1780093368719,37.8,73470.34,0.0,0.98044,2e-05,2.83126]
[1780093371109,37.8,73470.34,0.0,0.98043,2e-05,2.8317]
[1780093375689,37.81,73470.38,0.0,0.98041,2e-05,2.83424]
[1780093375718,37.81,73470.38,0.0,0.98041,2e-05,2.83424]
[1780093380760,37.82,73470.7,0.0,0.9804,2e-05,2.83604]
[1780093383416,37.82,73470.72,0.0,0.9804,2e-05,2.83642]
[1780093383466,37.82,73470.72,0.0,0.9804,2e-05,2.83642]
[1780093388817,37.83,73470.07,0.0,0.98036,2e-05,2.84111]
[1780093390030,37.83,73470.07,0.0,0.98036,2e-05,2.84111]
[1780093390218,37.84,73470.09,0.0,0.98035,2e-05,2.84191]
[1780093395866,37.84,73469.56,0.0,0.98032,2e-05,2.84537]
[1780093400820,37.85,73466.75,0.0,0.98025,2e-05,2.85426]
[1780093400967,37.85,73466.75,0.0,0.98025,2e-05,2.85426]
[1780093406944,37.86,73463.83,0.0,0.98016,2e-05,2.86456]
[1780093410973,37.86,73459.36,0.0,0.98005,2e-05,2.87802]
[1780093411727,37.86,73459.36,0.0,0.98005,2e-05,2.87802]
[1780093411967,37.86,73459.36,0.0,0.98005,2e-05,2.87802]
[1780093417016,37.87,73458.5,0.0,0.98003,2e-05,2.88032]
[1780093424064,37.88,73466.02,0.0,0.98017,2e-05,2.86348]
[1780093424467,37.88,73466.02,0.0,0.98017,2e-05,2.86348]
[1780093424716,37.88,73466.02,0.0,0.98017,2e-05,2.86348]
[1780093425826,37.88,73468.32,0.0,0.98022,2e-05,2.85797]
[1780093428093,37.88,73468.68,0.0,0.98021,2e-05,2.85825]
[1780093436052,37.88,73468.67,0.0,0.98021,2e-05,2.85868]
[1780093436218,37.89,73468.93,0.0,0.98019,2e-05,2.86082]
[1780093437688,37.89,73468.93,0.0,0.98019,2e-05,2.86082]
[1780093438164,37.9,73470.16,0.0,0.98021,2e-05,2.85846]
[1780093438369,37.9,73470.16,0.0,0.98021,2e-05,2.85846]
[1780093439213,37.9,73470.25,0.0,0.98021,2e-05,2.85863]
[1780093439217,37.9,73470.25,0.0,0.98021,2e-05,2.85863]
[1780093445559,37.9,73471.44,0.0,0.98022,2e-05,2.8576]
[1780093452263,37.91,73472.86,0.0,0.98022,2e-05,2.85716]
[1780093455200,37.91,73472.76,0.0,0.98022,2e-05,2.85782]
[1780093455218,37.91,73472.76,0.0,0.98022,2e-05,2.85782]
[1780093457307,37.92,73470.2,0.0,0.98015,2e-05,2.86559]
[1780093457467,37.92,73470.2,0.0,0.98015,2e-05,2.86559]
[1780093457523,37.92,73463.92,0.0,0.98002,2e-05,2.88215]
[1780093458305,37.92,73458.9,0.0,0.97991,2e-05,2.89549]
[1780093461327,37.92,73451.79,0.0,0.97975,2e-05,2.91495]
[1780093463530,37.92,73450.26,0.0,0.97971,2e-05,2.91923]
[1780093463718,37.92,73450.26,0.0,0.97971,2e-05,2.91923]
[1780093470096,37.93,73450.99,0.0,0.97971,2e-05,2.91908]
[1780093475425,37.94,73450.9,0.0,0.97971,2e-05,2.91918]
[1780093479769,37.94,73451.79,0.0,0.97972,2e-05,2.91744]
[1780093479967,37.94,73451.79,0.0,0.97972,2e-05,2.91744]
[1780093485495,37.95,73452.68,0.0,0.97972,2e-05,2.91748]
[1780093486571,37.95,73452.68,0.0,0.97972,2e-05,2.91748]
[1780093486718,37.95,73452.68,0.0,0.97972,2e-05,2.91748]
[1780093486808,37.95,73446.76,0.0,0.97959,2e-05,2.93323]
[1780093487509,37.95,73442.45,0.0,0.97949,2e-05,2.94479]
[1780093490264,37.95,73442.65,0.0,0.97949,2e-05,2.94476]
[1780093490467,37.95,73442.65,0.0,0.97949,2e-05,2.94476]
[1780093490530,37.95,73437.68,0.0,0.97938,2e-05,2.95806]
[1780093493551,37.95,73435.15,0.0,0.97932,2e-05,2.96537]
[1780093498585,37.96,73435.55,0.0,0.97932,2e-05,2.96536]
[1780093500436,37.96,73435.33,0.0,0.97932,2e-05,2.96614]
[1780093500470,37.96,73435.33,0.0,0.97932,2e-05,2.96614]
[1780093506641,37.96,73434.61,0.0,0.97929,2e-05,2.96944]
[1780093512684,37.96,73435.27,0.0,0.97929,2e-05,2.96885]
[1780093514922,37.96,73435.27,0.0,0.97929,2e-05,2.96885]
[1780093514968,37.96,73435.27,0.0,0.97929,2e-05,2.96885]
[1780093519831,37.97,73435.23,0.0,0.97928,2e-05,2.97013]
[1780093519967,37.97,73435.23,0.0,0.97928,2e-05,2.97013]
[1780093521746,37.97,73429.15,0.0,0.97914,2e-05,2.98675]
[1780093526781,37.97,73430.58,0.0,0.97917,2e-05,2.98378]
[1780093527789,37.97,73426.46,0.0,0.97908,2e-05,2.99488]
[1780093529761,37.97,73423.68,0.0,0.97901,2e-05,3.00241]
[1780093529966,37.97,73423.68,0.0,0.97901,2e-05,3.00241]
[1780093529982,37.97,73427.99,0.0,0.97911,2e-05,2.9911]
[1780093535759,37.98,73426.23,0.0,0.97908,2e-05,2.99435]
[1780093540886,37.98,73426.23,0.0,0.97907,2e-05,2.99526]
[1780093542710,37.98,73427.95,0.0,0.97911,2e-05,2.99085]
[1780093542718,37.98,73427.95,0.0,0.97911,2e-05,2.99085]
[1780093546376,37.98,73428.55,0.0,0.97911,2e-05,2.9899]
[1780093546467,37.98,73428.55,0.0,0.97911,2e-05,2.9899]
[1780093549359,37.98,73433.89,0.0,0.97923,2e-05,2.97628]
[1780093549467,37.98,73433.89,0.0,0.97923,2e-05,2.97628]
[1780093554984,37.99,73437.38,0.0,0.9793,2e-05,2.96824]
[1780093555543,37.99,73437.38,0.0,0.9793,2e-05,2.96824]
[1780093555719,37.99,73437.38,0.0,0.9793,2e-05,2.96824]
[1780093563041,37.99,73436.89,0.0,0.97927,2e-05,2.97109]
[1780093567899,37.99,73436.71,0.0,0.97926,2e-05,2.97233]
[1780093567966,37.99,73436.71,0.0,0.97926,2e-05,2.97233]
[1780093574144,38.0,73436.68,0.0,0.97926,2e-05,2.97297]
[1780093576218,38.0,73435.79,0.0,0.97923,2e-05,2.97625]
[1780093582174,38.0,73436.45,0.0,0.97923,2e-05,2.97594]
[1780093584715,38.0,73436.18,0.0,0.97922,2e-05,2.97701]
[1780093584967,38.0,73436.18,0.0,0.97922,2e-05,2.97701]
[1780093594081,38.01,73437.44,0.0,0.97924,2e-05,2.97475]
[1780093600300,38.01,73436.88,0.0,0.97923,2e-05,2.97581]
[1780093602365,38.01,73437.43,0.0,0.97924,2e-05,2.97453]
[1780093602468,38.01,73437.55,0.0,0.97924,2e-05,2.97439]
[1780093608356,38.02,73436.84,0.0,0.97922,2e-05,2.97731]
[1780093609541,38.02,73436.7,0.0,0.97921,2e-05,2.97785]
[1780093609718,38.02,73436.7,0.0,0.97921,2e-05,2.97785]
[1780093622455,38.02,73436.72,0.0,0.9792,2e-05,2.97996]
[1780093627490,38.03,73435.38,0.0,0.97916,2e-05,2.98431]
[1780093630219,38.03,73435.08,0.0,0.97915,2e-05,2.9854]
[1780093636060,38.03,73432.87,0.0,0.97909,2e-05,2.99197]
[1780093636217,38.03,73432.87,0.0,0.97909,2e-05,2.99197]
[1780093641986,38.03,73433.61,0.0,0.9791,2e-05,2.99083]
[1780093642217,38.03,73433.61,0.0,0.9791,2e-05,2.99083]
[1780093647635,38.04,73433.24,0.0,0.97909,2e-05,2.9928]
[1780093654684,38.04,73432.75,0.0,0.97908,2e-05,2.99287]
[1780093657584,38.04,73433.3,0.0,0.97909,2e-05,2.99169]
[1780093657719,38.04,73433.3,0.0,0.97909,2e-05,2.99169]
[1780093664755,38.04,73434.16,0.0,0.9791,2e-05,2.9906]
[1780093670797,38.05,73434.47,0.0,0.9791,2e-05,2.99068]
[1780093675832,38.05,73436.21,0.0,0.97913,2e-05,2.98683]
[1780093680869,38.05,73436.43,0.0,0.97913,2e-05,2.98703]
[1780093684692,38.05,73436.43,0.0,0.97913,2e-05,2.98703]
[1780093684719,38.05,73436.43,0.0,0.97913,2e-05,2.98703]
[1780093691945,38.06,73436.42,0.0,0.97912,2e-05,2.98876]
[1780093696981,38.06,73436.11,0.0,0.97911,2e-05,2.99033]
[1780093706044,38.06,73436.38,0.0,0.9791,2e-05,2.99095]
[1780093708572,38.06,73436.18,0.0,0.97909,2e-05,2.99177]
[1780093708719,38.06,73436.18,0.0,0.97909,2e-05,2.99177]
[1780093716115,38.07,73435.66,0.0,0.97909,2e-05,2.99211]
[1780093722157,38.07,73436.1,0.0,0.97909,2e-05,2.99182]
[1780093724282,38.07,73435.75,0.0,0.97908,2e-05,2.99289]
[1780093724466,38.07,73435.75,0.0,0.97908,2e-05,2.99289]
[1780093730213,38.07,73436.5,0.0,0.97909,2e-05,2.99193]
[1780093731649,38.07,73436.5,0.0,0.97909,2e-05,2.99193]
[1780093731725,38.07,73436.5,0.0,0.97909,2e-05,2.99193]
[1780093739276,38.08,73436.68,0.0,0.97908,2e-05,2.9928]
[1780093744279,38.08,73437.87,0.0,0.9791,2e-05,2.99027]
[1780093744468,38.08,73437.87,0.0,0.9791,2e-05,2.99027]
[1780093751361,38.08,73434.86,0.0,0.97902,2e-05,2.99968]
[1780093754244,38.08,73431.88,0.0,0.97896,2e-05,3.00787]
[1780093754466,38.08,73431.88,0.0,0.97896,2e-05,3.00787]
[1780093756396,38.09,73427.49,0.0,0.97885,2e-05,3.01992]
[1780093762441,38.09,73427.02,0.0,0.97884,2e-05,3.02183]
[1780093763291,38.09,73427.02,0.0,0.97884,2e-05,3.02183]
[1780093763466,38.09,73427.02,0.0,0.97884,2e-05,3.02183]
[1780093772511,38.09,73426.94,0.0,0.97884,2e-05,3.02091]
[1780093777546,38.09,73427.95,0.0,0.97886,2e-05,3.01879]
[1780093777731,38.09,73427.95,0.0,0.97886,2e-05,3.01879]
[1780093777967,38.09,73427.95,0.0,0.97886,2e-05,3.01879]
[1780093792651,38.1,73428.09,0.0,0.97885,2e-05,3.02013]
[1780093797687,38.1,73429.21,0.0,0.97887,2e-05,3.0177]
[1780093801715,38.1,73436.0,0.0,0.97902,2e-05,3.00012]
[1780093803733,38.1,73437.87,0.0,0.97906,2e-05,2.99531]
[1780093803967,38.1,73437.87,0.0,0.97906,2e-05,2.99531]
[1780093810778,38.11,73439.55,0.0,0.97908,2e-05,2.99216]
[1780093814187,38.11,73438.28,0.0,0.97905,2e-05,2.99584]
[1780093814217,38.11,73438.28,0.0,0.97905,2e-05,2.99584]
[1780093819841,38.11,73439.04,0.0,0.97906,2e-05,2.99492]
[1780093822140,38.11,73439.55,0.0,0.97907,2e-05,2.99372]
[1780093822217,38.11,73439.55,0.0,0.97907,2e-05,2.99372]
[1780093827898,38.11,73440.35,0.0,0.97908,2e-05,2.99274]
[1780093830245,38.12,73441.06,0.0,0.97909,2e-05,2.99102]
[1780093830467,38.12,73441.06,0.0,0.97909,2e-05,2.99102]
[1780093835898,38.12,73440.96,0.0,0.9791,2e-05,2.99007]
[1780093835967,38.12,73440.96,0.0,0.9791,2e-05,2.99007]
[1780093835989,38.12,73446.48,0.0,0.97922,2e-05,2.97567]
[1780093840990,38.12,73445.81,0.0,0.9792,2e-05,2.97836]
[1780093846029,38.12,73445.9,0.0,0.97919,2e-05,2.97903]
[1780093851064,38.13,73446.15,0.0,0.97919,2e-05,2.97927]
[1780093857106,38.13,73445.79,0.0,0.97917,2e-05,2.98129]
[1780093859120,38.13,73439.48,0.0,0.97903,2e-05,2.99831]
[1780093861138,38.13,73436.49,0.0,0.97896,2e-05,3.00652]
[1780093865025,38.13,73439.15,0.0,0.97902,2e-05,2.99987]
[1780093865218,38.13,73439.15,0.0,0.97902,2e-05,2.99987]
[1780093872215,38.14,73441.32,0.0,0.97906,2e-05,2.9953]
[1780093875236,38.14,73447.46,0.0,0.97919,2e-05,2.97956]
[1780093877250,38.14,73451.35,0.0,0.97927,2e-05,2.9697]
[1780093879505,38.14,73451.26,0.0,0.97927,2e-05,2.97013]
[1780093879718,38.14,73451.08,0.0,0.97926,2e-05,2.97099]
[1780093885305,38.14,73451.42,0.0,0.97926,2e-05,2.97104]
[1780093887692,38.15,73453.85,0.0,0.97931,2e-05,2.96503]
[1780093887717,38.15,73453.85,0.0,0.97931,2e-05,2.96503]
[1780093893362,38.15,73454.15,0.0,0.97932,2e-05,2.96322]
[1780093898398,38.15,73454.07,0.0,0.97931,2e-05,2.96441]
[1780093903432,38.16,73453.57,0.0,0.97929,2e-05,2.96669]
[1780093905744,38.16,73453.64,0.0,0.97929,2e-05,2.96688]
[1780093905966,38.16,73453.64,0.0,0.97929,2e-05,2.96688]
[1780093908217,38.16,73453.91,0.0,0.97929,2e-05,2.96655]
[1780093913502,38.16,73453.95,0.0,0.97928,2e-05,2.96776]
[1780093918538,38.17,73453.83,0.0,0.97927,2e-05,2.96899]
[1780093923574,38.17,73453.78,0.0,0.97927,2e-05,2.97002]
[1780093928357,38.17,73453.73,0.0,0.97926,2e-05,2.97069]
[1780093928467,38.17,73453.73,0.0,0.97926,2e-05,2.97069]
[1780093934651,38.17,73453.8,0.0,0.97925,2e-05,2.97191]
[1780093939686,38.18,73452.98,0.0,0.97922,2e-05,2.97493]
[1780093941151,38.18,73452.42,0.0,0.97921,2e-05,2.97657]
[1780093941217,38.18,73452.42,0.0,0.97921,2e-05,2.97657]
[1780093946735,38.18,73453.22,0.0,0.97922,2e-05,2.97546]
[1780093948535,38.18,73453.22,0.0,0.97922,2e-05,2.97546]
[1780093948719,38.18,73453.22,0.0,0.97922,2e-05,2.97546]
[1780093949756,38.18,73459.67,0.0,0.97936,2e-05,2.95904]
[1780093951770,38.18,73463.44,0.0,0.97945,2e-05,2.9474]
[1780093956076,38.19,73463.54,0.0,0.97945,2e-05,2.94777]
[1780093956218,38.19,73463.54,0.0,0.97945,2e-05,2.94777]
[1780093961841,38.19,73463.84,0.0,0.97944,2e-05,2.94845]
[1780093967091,38.19,73463.13,0.0,0.97942,2e-05,2.95112]
[1780093967218,38.19,73463.13,0.0,0.97942,2e-05,2.95112]
[1780093967319,38.19,73457.11,0.0,0.97929,2e-05,2.96707]
[1780093969897,38.19,73455.51,0.0,0.97925,2e-05,2.97176]
[1780093972026,38.2,73456.04,0.0,0.97925,2e-05,2.97116]
[1780093974237,38.2,73456.51,0.0,0.97926,2e-05,2.97025]
[1780093974243,38.2,73456.73,0.0,0.97926,2e-05,2.96983]
[1780093979967,38.2,73457.96,0.0,0.97928,2e-05,2.96759]
[1780093981302,38.2,73457.96,0.0,0.97928,2e-05,2.96759]
[1780093981469,38.2,73457.96,0.0,0.97928,2e-05,2.96759]
[1780093987016,38.21,73460.34,0.0,0.97933,2e-05,2.96258]
[1780093992051,38.21,73460.55,0.0,0.97932,2e-05,2.96291]
[1780093997086,38.21,73464.35,0.0,0.9794,2e-05,2.95387]
[1780093999158,38.21,73464.58,0.0,0.9794,2e-05,2.95346]
[1780093999218,38.21,73464.58,0.0,0.9794,2e-05,2.95346]
[1780094000226,38.21,73464.36,0.0,0.9794,2e-05,2.95422]
[1780094000327,38.21,73464.08,0.0,0.97939,2e-05,2.95515]
[1780094002121,38.21,73459.54,0.0,0.97929,2e-05,2.9674]
[1780094004494,38.21,73457.45,0.0,0.97924,2e-05,2.97305]
[1780094004726,38.21,73457.45,0.0,0.97924,2e-05,2.97305]
[1780094006227,38.22,73455.45,0.0,0.97919,2e-05,2.97861]
[1780094006264,38.22,73455.45,0.0,0.97919,2e-05,2.97876]
[1780094012191,38.22,73455.87,0.0,0.97921,2e-05,2.97634]
[1780094014053,38.22,73455.67,0.0,0.9792,2e-05,2.97701]
[1780094014230,38.22,73455.67,0.0,0.9792,2e-05,2.97701]
[1780094018451,38.22,73451.69,0.0,0.97911,2e-05,2.98807]
[1780094018468,38.22,73451.69,0.0,0.97911,2e-05,2.98807]
[1780094020715,38.22,73449.36,0.0,0.97905,2e-05,2.99446]
[1780094020746,38.22,73449.69,0.0,0.97906,2e-05,2.99383]
[1780094020971,38.22,73449.69,0.0,0.97906,2e-05,2.99383]
[1780094026290,38.22,73448.68,0.0,0.97903,2e-05,2.99709]
[1780094031504,38.23,73447.96,0.0,0.97901,2e-05,2.99945]
[1780094031718,38.23,73447.96,0.0,0.97901,2e-05,2.99945]
[1780094038379,38.23,73448.07,0.0,0.97901,2e-05,3.00009]
[1780094039996,38.23,73448.36,0.0,0.97901,2e-05,2.99944]
[1780094040219,38.23,73448.36,0.0,0.97901,2e-05,2.99944]
[1780094041374,38.23,73448.11,0.0,0.97901,2e-05,3.00021]
[1780094041469,38.23,73448.11,0.0,0.97901,2e-05,3.00021]
[1780094041474,38.23,73448.24,0.0,0.97901,2e-05,2.99999]
[1780094047368,38.23,73445.85,0.0,0.97895,2e-05,3.00689]
[1780094047466,38.23,73445.85,0.0,0.97895,2e-05,3.00689]
[1780094052478,38.23,73448.68,0.0,0.97901,2e-05,3.00005]
[1780094053047,38.23,73448.68,0.0,0.97901,2e-05,3.00005]
[1780094053218,38.23,73448.68,0.0,0.97901,2e-05,3.00005]
[1780094053485,38.23,73448.64,0.0,0.97901,2e-05,3.00027]
[1780094058168,38.24,73448.85,0.0,0.97901,2e-05,3.0002]
[1780094058238,38.24,73448.85,0.0,0.97901,2e-05,3.0002]
[1780094063555,38.24,73449.43,0.0,0.97901,2e-05,2.9994]
[1780094068592,38.24,73449.49,0.0,0.97901,2e-05,2.99986]
[1780094073627,38.24,73449.34,0.0,0.97902,2e-05,2.99866]
[1780094078662,38.24,73452.64,0.0,0.97908,2e-05,2.9907]
[1780094083696,38.25,73453.96,0.0,0.97911,2e-05,2.98794]
[1780094085720,38.25,73452.41,0.0,0.97907,2e-05,2.99217]
[1780094085967,38.25,73451.4,0.0,0.97905,2e-05,2.99496]
[1780094088642,38.25,73451.52,0.0,0.97905,2e-05,2.9949]
[1780094088722,38.25,73451.52,0.0,0.97905,2e-05,2.9949]
[1780094088797,38.25,73451.52,0.0,0.97905,2e-05,2.99503]
[1780094091505,38.25,73451.52,0.0,0.97905,2e-05,2.99503]
[1780094091718,38.25,73451.52,0.0,0.97905,2e-05,2.99503]
[1780094096795,38.25,73440.48,0.0,0.97879,2e-05,3.02528]
[1780094097799,38.25,73429.18,0.0,0.97854,2e-05,3.05551]
[1780094098806,38.25,73427.02,0.0,0.97849,2e-05,3.06132]
[1780094100049,38.25,73427.12,0.0,0.97849,2e-05,3.06106]
[1780094100821,38.25,73418.42,0.0,0.97829,2e-05,3.08448]
[1780094101474,38.25,73418.42,0.0,0.97829,2e-05,3.08448]
[1780094101828,38.25,73410.5,0.0,0.97811,2e-05,3.10588]
[1780094102835,38.25,73409.25,0.0,0.97808,2e-05,3.1092]
[1780094107869,38.25,73410.15,0.0,0.97811,2e-05,3.10642]
[1780094108357,38.25,73410.15,0.0,0.97811,2e-05,3.10642]
[1780094108467,38.25,73410.15,0.0,0.97811,2e-05,3.10642]
[1780094110651,38.25,73409.88,0.0,0.9781,2e-05,3.10703]
[1780094110729,38.25,73409.88,0.0,0.9781,2e-05,3.10703]
[1780094110752,38.25,73409.88,0.0,0.9781,2e-05,3.10697]
[1780094115721,38.25,73409.47,0.0,0.9781,2e-05,3.10789]
[1780094115968,38.25,73408.25,0.0,0.97807,2e-05,3.11107]
[1780094117940,38.25,73404.42,0.0,0.97798,2e-05,3.12135]
[1780094118947,38.25,73400.02,0.0,0.97788,2e-05,3.13326]
[1780094120961,38.25,73395.16,0.0,0.97777,2e-05,3.14633]
[1780094122090,38.25,73395.16,0.0,0.97777,2e-05,3.14633]
[1780094122217,38.25,73395.16,0.0,0.97777,2e-05,3.14633]
[1780094123785,38.25,73393.76,0.0,0.97774,2e-05,3.15005]
[1780094123826,38.25,73393.76,0.0,0.97774,2e-05,3.14979]
[1780094123974,38.25,73393.76,0.0,0.97774,2e-05,3.14979]
[1780094128964,38.25,73394.15,0.0,0.97775,2e-05,3.14822]
[1780094129217,38.25,73394.15,0.0,0.97775,2e-05,3.14822]
[1780094137703,38.24,73397.92,0.0,0.97786,2e-05,3.13499]
[1780094139088,38.24,73402.05,0.0,0.97796,2e-05,3.12324]
[1780094141093,38.24,73402.05,0.0,0.97796,2e-05,3.12324]
[1780094141224,38.24,73402.05,0.0,0.97796,2e-05,3.12324]
[1780094141252,38.24,73401.89,0.0,0.97796,2e-05,3.12352]
[1780094147144,38.24,73402.77,0.0,0.97798,2e-05,3.12067]
[1780094152180,38.24,73403.2,0.0,0.978,2e-05,3.11914]
[1780094160236,38.24,73404.71,0.0,0.97803,2e-05,3.11453]
[1780094165272,38.24,73404.86,0.0,0.97804,2e-05,3.11381]
[1780094170307,38.24,73404.44,0.0,0.97803,2e-05,3.11464]
[1780094175342,38.23,73407.0,0.0,0.97809,2e-05,3.10738]
[1780094180376,38.23,73399.81,0.0,0.97793,2e-05,3.12669]
[1780094181384,38.23,73393.81,0.0,0.97779,2e-05,3.143]
[1780094185412,38.23,73400.15,0.0,0.97794,2e-05,3.12523]
[1780094186419,38.23,73406.44,0.0,0.97809,2e-05,3.10804]
[1780094187426,38.23,73410.39,0.0,0.97818,2e-05,3.09728]
[1780094189440,38.23,73414.6,0.0,0.97828,2e-05,3.08584]
[1780094194475,38.23,73417.7,0.0,0.97836,2e-05,3.07521]
[1780094199510,38.23,73416.58,0.0,0.97834,2e-05,3.07818]
[1780094201529,38.23,73404.83,0.0,0.97807,2e-05,3.10995]
[1780094202536,38.23,73397.76,0.0,0.97791,2e-05,3.12914]
[1780094207571,38.23,73397.52,0.0,0.9779,2e-05,3.1293]
[1780094210591,38.23,73393.75,0.0,0.97782,2e-05,3.13929]
[1780094215628,38.23,73394.52,0.0,0.97784,2e-05,3.13663]
[1780094220664,38.23,73393.73,0.0,0.97783,2e-05,3.13826]
[1780094226706,38.22,73394.25,0.0,0.97785,2e-05,3.1362]
[1780094230734,38.22,73389.43,0.0,0.97774,2e-05,3.14899]
[1780094235768,38.22,73388.78,0.0,0.97773,2e-05,3.15016]
[1780094240804,38.22,73387.72,0.0,0.97771,2e-05,3.15244]
[1780094241811,38.22,73383.71,0.0,0.97761,2e-05,3.16335]
[1780094246846,38.21,73384.07,0.0,0.97763,2e-05,3.16147]
[1780094251881,38.21,73383.57,0.0,0.97764,2e-05,3.15985]
[1780094254993,38.21,73383.84,0.0,0.97765,2e-05,3.15883]
[1780094258723,38.21,73384.14,0.0,0.97766,2e-05,3.15746]
[1780094262004,38.21,73382.22,0.0,0.97762,2e-05,3.16247]
[1780094262070,38.21,73380.9,0.0,0.97759,2e-05,3.16582]
[1780094262219,38.21,73380.9,0.0,0.97759,2e-05,3.16582]
[1780094264419,38.21,73379.58,0.0,0.97756,2e-05,3.16915]
[1780094264470,38.21,73379.58,0.0,0.97756,2e-05,3.16915]
[1780094271015,38.2,73382.24,0.0,0.97763,2e-05,3.16077]
[1780094273828,38.2,73383.23,0.0,0.97766,2e-05,3.15776]
[1780094273972,38.2,73383.23,0.0,0.97766,2e-05,3.15776]
[1780094274036,38.2,73383.71,0.0,0.97767,2e-05,3.15631]
[1780094274119,38.2,73383.71,0.0,0.97767,2e-05,3.15631]
[1780094274218,38.2,73383.71,0.0,0.97767,2e-05,3.15631]
[1780094280078,38.2,73382.79,0.0,0.97765,2e-05,3.15804]
[1780094285113,38.2,73383.02,0.0,0.97767,2e-05,3.15671]
[1780094288855,38.2,73383.39,0.0,0.97768,2e-05,3.15542]
[1780094288969,38.2,73383.39,0.0,0.97768,2e-05,3.15542]
[1780094289070,38.2,73387.61,0.0,0.97778,2e-05,3.14357]
[1780094289275,38.2,73387.61,0.0,0.97778,2e-05,3.14357]
[1780094289468,38.2,73387.61,0.0,0.97778,2e-05,3.14357]
[1780094295188,38.2,73391.6,0.0,0.97788,2e-05,3.13205]
[1780094297895,38.19,73392.33,0.0,0.97789,2e-05,3.12995]
[1780094297969,38.19,73392.33,0.0,0.97789,2e-05,3.12995]
[1780094297996,38.19,73392.49,0.0,0.9779,2e-05,3.12932]
[1780094298621,38.19,73392.49,0.0,0.9779,2e-05,3.12932]
[1780094298721,38.19,73392.49,0.0,0.9779,2e-05,3.12932]
[1780094305259,38.19,73391.78,0.0,0.97789,2e-05,3.13058]
[1780094306557,38.19,73391.78,0.0,0.97789,2e-05,3.13058]
[1780094306676,38.19,73391.78,0.0,0.97789,2e-05,3.13058]
[1780094306724,38.19,73391.78,0.0,0.97789,2e-05,3.13058]
[1780094306778,38.19,73391.2,0.0,0.97788,2e-05,3.13206]
[1780094312309,38.19,73393.13,0.0,0.97794,2e-05,3.12389]
[1780094317345,38.19,73393.07,0.0,0.97794,2e-05,3.12354]
[1780094321374,38.19,73389.66,0.0,0.97787,2e-05,3.13245]
[1780094322693,38.19,73389.66,0.0,0.97787,2e-05,3.13245]
[1780094322723,38.19,73389.66,0.0,0.97787,2e-05,3.13245]
[1780094322954,38.19,73389.66,0.0,0.97787,2e-05,3.13245]
[1780094322973,38.19,73389.66,0.0,0.97787,2e-05,3.13245]
[1780094323049,38.19,73389.14,0.0,0.97786,2e-05,3.13362]
[1780094324395,38.19,73384.06,0.0,0.97774,2e-05,3.14743]
[1780094326409,38.19,73379.99,0.0,0.97765,2e-05,3.15831]
[1780094327404,38.19,73379.99,0.0,0.97765,2e-05,3.15831]
[1780094327466,38.19,73379.99,0.0,0.97765,2e-05,3.15831]
[1780094327470,38.19,73379.99,0.0,0.97765,2e-05,3.15831]
[1780094327719,38.19,73379.99,0.0,0.97765,2e-05,3.15831]
[1780094327820,38.18,73380.11,0.0,0.97765,2e-05,3.15782]
[1780094329430,38.18,73362.67,0.0,0.97724,2e-05,3.20578]
[1780094330440,38.18,73349.81,0.0,0.97694,2e-05,3.2415]
[1780094331447,38.18,73351.81,0.0,0.97699,2e-05,3.23558]
[1780094332691,38.18,73356.12,0.0,0.97709,2e-05,3.22322]
[1780094338496,38.18,73359.4,0.0,0.97718,2e-05,3.2125]
[1780094339504,38.18,73362.78,0.0,0.97727,2e-05,3.20284]
[1780094342599,38.17,73363.4,0.0,0.97729,2e-05,3.20067]
[1780094342717,38.17,73363.4,0.0,0.97729,2e-05,3.20067]
[1780094342751,38.17,73369.53,0.0,0.97743,2e-05,3.18343]
[1780094343532,38.17,73378.29,0.0,0.97764,2e-05,3.15904]
[1780094344539,38.17,73377.52,0.0,0.97762,2e-05,3.16102]
[1780094346553,38.17,73384.07,0.0,0.97778,2e-05,3.14272]
[1780094349580,38.17,73388.03,0.0,0.97787,2e-05,3.13155]
[1780094350767,38.17,73388.03,0.0,0.97787,2e-05,3.13155]
[1780094350973,38.17,73388.03,0.0,0.97787,2e-05,3.13155]
[1780094350984,38.17,73387.94,0.0,0.97787,2e-05,3.1316]
[1780094351266,38.17,73387.94,0.0,0.97787,2e-05,3.1316]
[1780094351469,38.17,73387.94,0.0,0.97787,2e-05,3.1316]
[1780094356630,38.17,73388.28,0.0,0.97789,2e-05,3.13017]
[1780094358821,38.17,73388.17,0.0,0.97788,2e-05,3.13038]
[1780094358970,38.17,73388.17,0.0,0.97788,2e-05,3.13038]
[1780094359017,38.17,73388.17,0.0,0.97788,2e-05,3.13038]
[1780094359071,38.17,73387.68,0.0,0.97787,2e-05,3.13151]
[1780094359218,38.17,73387.68,0.0,0.97787,2e-05,3.13151]
[1780094366046,38.17,73389.01,0.0,0.97791,2e-05,3.12736]
[1780094366876,38.17,73389.46,0.0,0.97792,2e-05,3.12593]
[1780094366971,38.17,73389.46,0.0,0.97792,2e-05,3.12593]
[1780094366973,38.17,73389.46,0.0,0.97792,2e-05,3.12593]
[1780094366977,38.17,73390.15,0.0,0.97794,2e-05,3.12395]
[1780094367235,38.17,73390.15,0.0,0.97794,2e-05,3.12395]
[1780094370749,38.16,73384.58,0.0,0.97781,2e-05,3.1389]
[1780094371755,38.16,73380.49,0.0,0.97773,2e-05,3.14773]
[1780094372762,38.16,73375.46,0.0,0.97762,2e-05,3.16144]
[1780094374413,38.16,73377.75,0.0,0.97767,2e-05,3.15497]
[1780094374472,38.16,73377.75,0.0,0.97767,2e-05,3.15497]
[1780094374571,38.16,73377.75,0.0,0.97767,2e-05,3.15497]
[1780094374731,38.16,73377.75,0.0,0.97767,2e-05,3.15497]
[1780094374776,38.16,73379.54,0.0,0.97771,2e-05,3.14989]
[1780094379812,38.16,73375.58,0.0,0.97763,2e-05,3.16009]
[1780094381574,38.16,73375.84,0.0,0.97763,2e-05,3.15924]
[1780094381721,38.16,73375.84,0.0,0.97763,2e-05,3.15924]
[1780094381742,38.16,73375.84,0.0,0.97763,2e-05,3.15924]
[1780094381968,38.16,73375.84,0.0,0.97763,2e-05,3.15924]
[1780094382037,38.16,73375.88,0.0,0.97764,2e-05,3.15881]
[1780094387868,38.16,73375.62,0.0,0.97764,2e-05,3.15876]
[1780094390560,38.16,73375.21,0.0,0.97763,2e-05,3.15959]
[1780094393401,38.15,73374.26,0.0,0.97761,2e-05,3.16176]
[1780094393469,38.15,73374.26,0.0,0.97761,2e-05,3.16176]
[1780094393591,38.15,73374.26,0.0,0.97761,2e-05,3.16176]
[1780094393719,38.15,73374.26,0.0,0.97761,2e-05,3.16176]
[1780094393911,38.15,73374.07,0.0,0.97761,2e-05,3.16213]
[1780094397939,38.15,73368.92,0.0,0.97749,2e-05,3.17574]
[1780094398946,38.15,73364.93,0.0,0.9774,2e-05,3.18665]
[1780094400503,38.15,73364.85,0.0,0.9774,2e-05,3.18669]
[1780094400723,38.15,73364.85,0.0,0.9774,2e-05,3.18669]
[1780094400825,38.15,73364.85,0.0,0.9774,2e-05,3.18669]
[1780094400967,38.15,73364.85,0.0,0.9774,2e-05,3.18669]
[1780094401068,38.15,73365.14,0.0,0.97741,2e-05,3.18549]
[1780094406002,38.15,73375.41,0.0,0.97766,2e-05,3.15634]
[1780094407009,38.15,73383.27,0.0,0.97784,2e-05,3.13456]
[1780094408123,38.15,73383.27,0.0,0.97784,2e-05,3.13456]
[1780094408218,38.15,73383.27,0.0,0.97784,2e-05,3.13456]
[1780094408226,38.15,73383.28,0.0,0.97785,2e-05,3.13431]
[1780094408636,38.15,73383.28,0.0,0.97785,2e-05,3.13431]
[1780094408734,38.15,73383.28,0.0,0.97785,2e-05,3.13431]
[1780094414065,38.14,73382.82,0.0,0.97784,2e-05,3.135]
[1780094415640,38.14,73383.55,0.0,0.97786,2e-05,3.13291]
[1780094415718,38.14,73383.55,0.0,0.97786,2e-05,3.13291]
[1780094415837,38.14,73383.55,0.0,0.97786,2e-05,3.13291]
[1780094415971,38.14,73383.55,0.0,0.97786,2e-05,3.13291]
[1780094416079,38.14,73382.85,0.0,0.97784,2e-05,3.13473]
[1780094421114,38.14,73384.03,0.0,0.97787,2e-05,3.13102]
[1780094424135,38.14,73389.87,0.0,0.97801,2e-05,3.11479]
[1780094425945,38.14,73391.68,0.0,0.97805,2e-05,3.10979]
[1780094425968,38.14,73391.68,0.0,0.97805,2e-05,3.10979]
[1780094426242,38.14,73391.68,0.0,0.97805,2e-05,3.10979]
[1780094426149,38.14,73391.44,0.0,0.97805,2e-05,3.11039]
[1780094426469,38.14,73391.44,0.0,0.97805,2e-05,3.11039]
[1780094429170,38.14,73397.61,0.0,0.97819,2e-05,3.09345]
[1780094430314,38.14,73400.07,0.0,0.97825,2e-05,3.08675]
[1780094431028,38.14,73400.07,0.0,0.97825,2e-05,3.08675]
[1780094431220,38.14,73400.07,0.0,0.97825,2e-05,3.08675]
[1780094431995,38.14,73400.27,0.0,0.97827,2e-05,3.08394]
[1780094432218,38.14,73400.27,0.0,0.97827,2e-05,3.08394]
[1780094432191,38.14,73400.34,0.0,0.97827,2e-05,3.08373]
[1780094432291,38.14,73400.34,0.0,0.97827,2e-05,3.08373]
[1780094438233,38.14,73399.37,0.0,0.97825,2e-05,3.08623]
[1780094443968,38.14,73398.15,0.0,0.97822,2e-05,3.08942]
[1780094444218,38.14,73398.15,0.0,0.97822,2e-05,3.08942]
[1780094449712,38.14,73395.89,0.0,0.97817,2e-05,3.09533]
[1780094449720,38.14,73395.89,0.0,0.97817,2e-05,3.09533]
[1780094449943,38.14,73395.89,0.0,0.97817,2e-05,3.09533]
[1780094449972,38.14,73395.89,0.0,0.97817,2e-05,3.09533]
[1780094450045,38.14,73394.38,0.0,0.97814,2e-05,3.09939]
[1780094453595,38.14,73394.5,0.0,0.97814,2e-05,3.099]
[1780094453696,38.14,73390.91,0.0,0.97806,2e-05,3.10861]
[1780094455114,38.14,73390.91,0.0,0.97806,2e-05,3.10861]
[1780094455221,38.14,73390.91,0.0,0.97806,2e-05,3.10861]
[1780094455215,38.14,73389.52,0.0,0.97803,2e-05,3.11224]
[1780094455476,38.14,73389.52,0.0,0.97803,2e-05,3.11224]
[1780094455720,38.14,73389.52,0.0,0.97803,2e-05,3.11224]
[1780094455767,38.14,73388.89,0.0,0.97801,2e-05,3.11396]
[1780094461394,38.14,73386.69,0.0,0.97797,2e-05,3.11944]
[1780094462612,38.14,73386.69,0.0,0.97797,2e-05,3.11944]
[1780094462723,38.14,73386.69,0.0,0.97797,2e-05,3.11944]
[1780094462890,38.14,73386.69,0.0,0.97797,2e-05,3.11944]
[1780094462971,38.14,73386.69,0.0,0.97797,2e-05,3.11944]
[1780094462991,38.14,73386.8,0.0,0.97797,2e-05,3.11905]
[1780094468443,38.13,73386.51,0.0,0.97797,2e-05,3.11928]
[1780094472776,38.13,73386.48,0.0,0.97797,2e-05,3.11908]
[1780094472969,38.13,73386.48,0.0,0.97797,2e-05,3.11908]
[1780094473122,38.13,73386.48,0.0,0.97797,2e-05,3.11908]
[1780094473223,38.13,73386.48,0.0,0.97797,2e-05,3.11908]
[1780094473215,38.13,73386.48,0.0,0.97797,2e-05,3.1189]
[1780094478513,38.13,73385.75,0.0,0.97796,2e-05,3.12043]
[1780094486308,38.13,73385.75,0.0,0.97796,2e-05,3.12043]
[1780094486467,38.13,73385.75,0.0,0.97796,2e-05,3.12043]
[1780094489291,38.13,73385.96,0.0,0.97797,2e-05,3.119]
[1780094489299,38.13,73387.64,0.0,0.97801,2e-05,3.11424]
[1780094489469,38.13,73387.64,0.0,0.97801,2e-05,3.11424]
[1780094489590,38.13,73388.76,0.0,0.97804,2e-05,3.11118]
[1780094494625,38.13,73388.91,0.0,0.97806,2e-05,3.10812]
[1780094499660,38.13,73389.25,0.0,0.97807,2e-05,3.10684]
[1780094501676,38.13,73386.4,0.0,0.97801,2e-05,3.11447]
[1780094502683,38.13,73382.52,0.0,0.97792,2e-05,3.12499]
[1780094504119,38.13,73382.52,0.0,0.97792,2e-05,3.12499]
[1780094504226,38.13,73382.52,0.0,0.97792,2e-05,3.12499]
[1780094509733,38.12,73379.57,0.0,0.97785,2e-05,3.1323]
[1780094514668,38.12,73379.92,0.0,0.97787,2e-05,3.1309]
[1780094514721,38.12,73379.92,0.0,0.97787,2e-05,3.1309]
[1780094515087,38.12,73379.92,0.0,0.97787,2e-05,3.1309]
[1780094515227,38.12,73379.92,0.0,0.97787,2e-05,3.1309]
[1780094515237,38.12,73380.0,0.0,0.97787,2e-05,3.13047]
[1780094520810,38.12,73379.28,0.0,0.97786,2e-05,3.13191]
[1780094525600,38.12,73379.61,0.0,0.97787,2e-05,3.13056]
[1780094525720,38.12,73379.61,0.0,0.97787,2e-05,3.13056]
[1780094525877,38.12,73379.61,0.0,0.97787,2e-05,3.13056]
[1780094525971,38.12,73379.61,0.0,0.97787,2e-05,3.13056]
[1780094526069,38.12,73379.84,0.0,0.97787,2e-05,3.12982]
[1780094526486,38.12,73379.84,0.0,0.97787,2e-05,3.12982]
[1780094531891,38.12,73379.93,0.0,0.97788,2e-05,3.12895]
[1780094536926,38.11,73380.0,0.0,0.97789,2e-05,3.12825]
[1780094541962,38.11,73380.44,0.0,0.9779,2e-05,3.12654]
[1780094544240,38.11,73379.92,0.0,0.97789,2e-05,3.12787]
[1780094544341,38.11,73379.89,0.0,0.97789,2e-05,3.12775]
[1780094544468,38.11,73379.89,0.0,0.97789,2e-05,3.12775]
[1780094544750,38.11,73379.89,0.0,0.97789,2e-05,3.12775]
[1780094544972,38.11,73379.89,0.0,0.97789,2e-05,3.12775]
[1780094544982,38.11,73380.13,0.0,0.9779,2e-05,3.12709]
[1780094549010,38.11,73376.91,0.0,0.97783,2e-05,3.13552]
[1780094552537,38.11,73377.19,0.0,0.97785,2e-05,3.13215]
[1780094552721,38.11,73377.19,0.0,0.97785,2e-05,3.13215]
[1780094558073,38.11,73378.83,0.0,0.97789,2e-05,3.12699]
[1780094561238,38.11,73378.27,0.0,0.97788,2e-05,3.12831]
[1780094561339,38.11,73378.23,0.0,0.97788,2e-05,3.12822]
[1780094561468,38.11,73378.23,0.0,0.97788,2e-05,3.12822]
[1780094562047,38.11,73378.23,0.0,0.97788,2e-05,3.12822]
[1780094562219,38.11,73378.23,0.0,0.97788,2e-05,3.12822]
[1780094562253,38.11,73377.82,0.0,0.97788,2e-05,3.12924]
[1780094567905,38.1,73378.55,0.0,0.97789,2e-05,3.12693]
[1780094567971,38.1,73378.55,0.0,0.97789,2e-05,3.12693]
[1780094574188,38.1,73379.15,0.0,0.97792,2e-05,3.1244]
[1780094578356,38.1,73379.48,0.0,0.97793,2e-05,3.12321]
[1780094578469,38.1,73379.73,0.0,0.97793,2e-05,3.12243]
[1780094578930,38.1,73379.73,0.0,0.97793,2e-05,3.12243]
[1780094578974,38.1,73379.73,0.0,0.97793,2e-05,3.12243]
[1780094579222,38.1,73379.58,0.0,0.97793,2e-05,3.12275]
[1780094583650,38.1,73378.82,0.0,0.97791,2e-05,3.12455]
[1780094583719,38.1,73378.82,0.0,0.97791,2e-05,3.12455]
[1780094589292,38.1,73377.39,0.0,0.97789,2e-05,3.12775]
[1780094591686,38.1,73377.85,0.0,0.9779,2e-05,3.12629]
[1780094591718,38.1,73377.85,0.0,0.9779,2e-05,3.12629]
[1780094592150,38.1,73377.85,0.0,0.9779,2e-05,3.12629]
[1780094592220,38.1,73377.85,0.0,0.9779,2e-05,3.12629]
[1780094592313,38.1,73378.39,0.0,0.97791,2e-05,3.12471]
[1780094598360,38.1,73378.21,0.0,0.97791,2e-05,3.12491]
[1780094598468,38.09,73377.94,0.0,0.97791,2e-05,3.12535]
[1780094598748,38.09,73377.94,0.0,0.97791,2e-05,3.12535]
[1780094598971,38.09,73377.94,0.0,0.97791,2e-05,3.12535]
[1780094599366,38.09,73377.5,0.0,0.9779,2e-05,3.12646]
[1780094605409,38.09,73377.99,0.0,0.97791,2e-05,3.12452]
[1780094610445,38.09,73377.78,0.0,0.97791,2e-05,3.12462]
[1780094616487,38.09,73377.57,0.0,0.97793,2e-05,3.12237]
[1780094618396,38.09,73377.57,0.0,0.97793,2e-05,3.12237]
[1780094618467,38.09,73378.08,0.0,0.97794,2e-05,3.12088]
[1780094619339,38.09,73378.08,0.0,0.97794,2e-05,3.12088]
[1780094619433,38.09,73377.25,0.0,0.97792,2e-05,3.12297]
[1780094619470,38.09,73377.25,0.0,0.97792,2e-05,3.12297]
[1780094622529,38.09,73374.29,0.0,0.97786,2e-05,3.13079]
[1780094628571,38.09,73374.34,0.0,0.97786,2e-05,3.13003]
[1780094633802,38.08,73374.43,0.0,0.97787,2e-05,3.12937]
[1780094633969,38.08,73374.43,0.0,0.97787,2e-05,3.12937]
[1780094639033,38.08,73374.04,0.0,0.97786,2e-05,3.12994]
[1780094639221,38.08,73374.04,0.0,0.97786,2e-05,3.12994]
[1780094639307,38.08,73371.31,0.0,0.9778,2e-05,3.13723]
[1780094640723,38.08,73370.9,0.0,0.97779,2e-05,3.13836]
[1780094640752,38.08,73369.75,0.0,0.97777,2e-05,3.14141]
[1780094643993,38.08,73368.82,0.0,0.97775,2e-05,3.14373]
[1780094644222,38.08,73368.82,0.0,0.97775,2e-05,3.14373]
[1780094650725,38.08,73365.52,0.0,0.97768,2e-05,3.15177]
[1780094655760,38.08,73365.47,0.0,0.97768,2e-05,3.15128]
[1780094661279,38.08,73365.67,0.0,0.97769,2e-05,3.15037]
[1780094661469,38.08,73365.67,0.0,0.97769,2e-05,3.15037]
[1780094663912,38.07,73365.67,0.0,0.97769,2e-05,3.15003]
[1780094663968,38.07,73365.67,0.0,0.97769,2e-05,3.15003]
[1780094664014,38.07,73365.18,0.0,0.97768,2e-05,3.15115]
[1780094669858,38.07,73365.82,0.0,0.9777,2e-05,3.14872]
[1780094675901,38.07,73366.04,0.0,0.97773,2e-05,3.14521]
[1780094678927,38.07,73372.54,0.0,0.97788,2e-05,3.12705]
[1780094679776,38.07,73372.54,0.0,0.97788,2e-05,3.12705]
[1780094679979,38.07,73372.54,0.0,0.97788,2e-05,3.12705]
[1780094679981,38.07,73383.38,0.0,0.97814,2e-05,3.09735]
[1780094680940,38.07,73384.58,0.0,0.97816,2e-05,3.09406]
[1780094683765,38.07,73385.66,0.0,0.97819,2e-05,3.0911]
[1780094683967,38.07,73385.66,0.0,0.97819,2e-05,3.0911]
[1780094684069,38.07,73385.69,0.0,0.97819,2e-05,3.09101]
[1780094690007,38.07,73386.18,0.0,0.9782,2e-05,3.08958]
[1780094695038,38.07,73384.26,0.0,0.97816,2e-05,3.09471]
[1780094696461,38.07,73384.26,0.0,0.97816,2e-05,3.09471]
[1780094696468,38.07,73384.26,0.0,0.97816,2e-05,3.09471]
[1780094699066,38.07,73374.69,0.0,0.97794,2e-05,3.12069]
[1780094701780,38.07,73374.68,0.0,0.97794,2e-05,3.12064]
[1780094701969,38.07,73374.68,0.0,0.97794,2e-05,3.12064]
[1780094702436,38.07,73374.68,0.0,0.97794,2e-05,3.12064]
[1780094702472,38.07,73374.68,0.0,0.97794,2e-05,3.12064]
[1780094702468,38.07,73374.67,0.0,0.97794,2e-05,3.12042]
[1780094709136,38.06,73374.55,0.0,0.97794,2e-05,3.12027]
[1780094714384,38.06,73375.31,0.0,0.97796,2e-05,3.11788]
[1780094714468,38.06,73375.31,0.0,0.97796,2e-05,3.11788]
[1780094715178,38.06,73379.93,0.0,0.97807,2e-05,3.1051]
[1780094718072,38.06,73382.28,0.0,0.97813,2e-05,3.09856]
[1780094718217,38.06,73382.28,0.0,0.97813,2e-05,3.09856]
[1780094718319,38.06,73382.73,0.0,0.97814,2e-05,3.09729]
[1780094722810,38.06,73382.91,0.0,0.97814,2e-05,3.09664]
[1780094722969,38.06,73382.91,0.0,0.97814,2e-05,3.09664]
[1780094728269,38.06,73383.49,0.0,0.97816,2e-05,3.09481]
[1780094733304,38.06,73383.21,0.0,0.97817,2e-05,3.09311]
[1780094736326,38.06,73387.81,0.0,0.97828,2e-05,3.08049]
[1780094737333,38.06,73391.48,0.0,0.97836,2e-05,3.0705]
[1780094739400,38.06,73391.4,0.0,0.97836,2e-05,3.0707]
[1780094739470,38.06,73391.4,0.0,0.97836,2e-05,3.0707]
[1780094741865,38.06,73393.29,0.0,0.9784,2e-05,3.06558]
[1780094741970,38.06,73393.29,0.0,0.9784,2e-05,3.06558]
[1780094742368,38.06,73393.32,0.0,0.9784,2e-05,3.06552]
[1780094745389,38.06,73400.85,0.0,0.97857,2e-05,3.04526]
[1780094746396,38.06,73407.75,0.0,0.97873,2e-05,3.02674]
[1780094747403,38.06,73409.87,0.0,0.97878,2e-05,3.0212]
[1780094749781,38.06,73411.09,0.0,0.9788,2e-05,3.01813]
[1780094749967,38.06,73411.09,0.0,0.9788,2e-05,3.01813]
[1780094755459,38.06,73414.08,0.0,0.97886,2e-05,3.01079]
[1780094759402,38.06,73414.31,0.0,0.97887,2e-05,3.01051]
[1780094759468,38.06,73414.31,0.0,0.97887,2e-05,3.01051]
[1780094760933,38.07,73414.37,0.0,0.97887,2e-05,3.01046]
[1780094760971,38.07,73414.37,0.0,0.97887,2e-05,3.01046]
[1780094761503,38.07,73414.4,0.0,0.97887,2e-05,3.0106]
[1780094766536,38.07,73414.47,0.0,0.97886,2e-05,3.01095]
[1780094767187,38.07,73414.47,0.0,0.97886,2e-05,3.01095]
[1780094767217,38.07,73414.47,0.0,0.97886,2e-05,3.01095]
[1780094772579,38.07,73414.86,0.0,0.97887,2e-05,3.01056]
[1780094777613,38.07,73415.18,0.0,0.97887,2e-05,3.01024]
[1780094782649,38.07,73415.54,0.0,0.97887,2e-05,3.00981]
[1780094787684,38.07,73415.5,0.0,0.97887,2e-05,3.01043]
[1780094792718,38.08,73415.59,0.0,0.97888,2e-05,3.00845]
[1780094793726,38.08,73421.69,0.0,0.97902,2e-05,2.99234]
[1780094795363,38.08,73421.69,0.0,0.97902,2e-05,2.99234]
[1780094795467,38.08,73421.69,0.0,0.97902,2e-05,2.99234]
[1780094795568,38.08,73425.92,0.0,0.97911,2e-05,2.98141]
[1780094800049,38.08,73428.9,0.0,0.97917,2e-05,2.97402]
[1780094800219,38.08,73428.9,0.0,0.97917,2e-05,2.97402]
[1780094800320,38.08,73430.47,0.0,0.9792,2e-05,2.97003]
[1780094805810,38.08,73430.95,0.0,0.97921,2e-05,2.96978]
[1780094813866,38.09,73431.79,0.0,0.97921,2e-05,2.96892]
[1780094818730,38.09,73431.74,0.0,0.97921,2e-05,2.96973]
[1780094820536,38.09,73431.69,0.0,0.9792,2e-05,2.97003]
[1780094820637,38.09,73431.69,0.0,0.9792,2e-05,2.97036]
[1780094820723,38.09,73431.69,0.0,0.9792,2e-05,2.97036]
[1780094826957,38.09,73430.07,0.0,0.97916,2e-05,2.97559]
[1780094832999,38.1,73428.32,0.0,0.97911,2e-05,2.98111]
[1780094844076,38.1,73428.37,0.0,0.9791,2e-05,2.98258]
[1780094847511,38.1,73428.37,0.0,0.9791,2e-05,2.98258]
[1780094847718,38.1,73428.65,0.0,0.9791,2e-05,2.98241]
[1780094856160,38.11,73430.1,0.0,0.97914,2e-05,2.97759]
[1780094861195,38.11,73430.4,0.0,0.97914,2e-05,2.97756]
[1780094866230,38.11,73430.28,0.0,0.97913,2e-05,2.97863]
[1780094871655,38.11,73431.1,0.0,0.97914,2e-05,2.97707]
[1780094874725,38.12,73430.89,0.0,0.97913,2e-05,2.97823]
[1780094876119,38.12,73430.89,0.0,0.97913,2e-05,2.97838]
[1780094876218,38.12,73430.89,0.0,0.97913,2e-05,2.97838]
[1780094876300,38.12,73430.77,0.0,0.97913,2e-05,2.97884]
[1780094878314,38.12,73427.36,0.0,0.97904,2e-05,2.98877]
[1780094880824,38.12,73429.29,0.0,0.97908,2e-05,2.98392]
[1780094880970,38.12,73429.29,0.0,0.97908,2e-05,2.98392]
[1780094886370,38.12,73429.27,0.0,0.97908,2e-05,2.98477]
[1780094891405,38.12,73428.83,0.0,0.97906,2e-05,2.98658]
[1780094897447,38.13,73426.43,0.0,0.979,2e-05,2.99367]
[1780094898455,38.13,73420.92,0.0,0.97888,2e-05,3.00842]
[1780094898757,38.13,73420.92,0.0,0.97888,2e-05,3.00842]
[1780094898972,38.13,73420.92,0.0,0.97888,2e-05,3.00842]
[1780094899461,38.13,73420.12,0.0,0.97886,2e-05,3.01066]
[1780094899764,38.13,73420.12,0.0,0.97886,2e-05,3.01066]
[1780094899970,38.13,73420.12,0.0,0.97886,2e-05,3.01066]
[1780094905506,38.13,73404.55,0.0,0.9785,2e-05,3.05279]
[1780094906513,38.13,73383.72,0.0,0.97803,2e-05,3.1093]
[1780094906969,38.13,73383.72,0.0,0.97803,2e-05,3.1093]
[1780094907527,38.13,73365.98,0.0,0.97761,2e-05,3.15799]
[1780094908529,38.13,73367.13,0.0,0.97764,2e-05,3.15472]
[1780094909271,38.13,73367.13,0.0,0.97764,2e-05,3.15472]
[1780094909535,38.13,73371.65,0.0,0.97775,2e-05,3.1421]
[1780094912326,38.13,73371.87,0.0,0.97777,2e-05,3.13892]
[1780094915579,38.13,73377.35,0.0,0.9779,2e-05,3.12331]
[1780094919608,38.12,73382.31,0.0,0.97802,2e-05,3.10943]
[1780094921622,38.12,73387.58,0.0,0.97814,2e-05,3.09496]
[1780094922629,38.12,73391.62,0.0,0.97824,2e-05,3.08396]
[1780094924643,38.12,73395.8,0.0,0.97833,2e-05,3.07264]
[1780094928552,38.12,73396.59,0.0,0.97835,2e-05,3.07055]
[1780094928720,38.12,73396.59,0.0,0.97835,2e-05,3.07055]
[1780094928671,38.12,73396.57,0.0,0.97835,2e-05,3.07062]
[1780094933707,38.12,73396.21,0.0,0.97834,2e-05,3.07168]
[1780094934312,38.12,73396.21,0.0,0.97834,2e-05,3.07168]
[1780094934469,38.12,73396.21,0.0,0.97834,2e-05,3.07168]
[1780094939749,38.12,73396.39,0.0,0.97834,2e-05,3.07128]
[1780094944784,38.13,73398.11,0.0,0.97838,2e-05,3.06734]
[1780094946798,38.13,73403.65,0.0,0.9785,2e-05,3.05246]
[1780094947805,38.13,73410.75,0.0,0.97866,2e-05,3.03345]
[1780094950252,38.13,73413.38,0.0,0.97872,2e-05,3.02658]
[1780094952251,38.13,73413.7,0.0,0.97873,2e-05,3.02581]
[1780094952468,38.13,73413.7,0.0,0.97873,2e-05,3.02581]
[1780094952490,38.13,73414.32,0.0,0.97874,2e-05,3.02424]
[1780094953854,38.13,73414.46,0.0,0.97874,2e-05,3.02396]
[1780094953969,38.13,73414.46,0.0,0.97874,2e-05,3.02396]
[1780094959890,38.13,73417.33,0.0,0.9788,2e-05,3.01693]
[1780094965650,38.13,73418.37,0.0,0.97882,2e-05,3.01453]
[1780094965723,38.13,73418.37,0.0,0.97882,2e-05,3.01453]
[1780094965800,38.13,73419.53,0.0,0.97885,2e-05,3.01164]
[1780094966939,38.13,73424.42,0.0,0.97896,2e-05,2.99874]
[1780094969427,38.13,73427.41,0.0,0.97902,2e-05,2.99094]
[1780094969476,38.13,73427.41,0.0,0.97902,2e-05,2.99094]
[1780094976014,38.14,73426.69,0.0,0.97901,2e-05,2.99172]
[1780094977012,38.14,73419.96,0.0,0.97886,2e-05,3.00971]
[1780094979027,38.14,73417.1,0.0,0.97879,2e-05,3.01751]
[1780094980741,38.14,73417.1,0.0,0.97879,2e-05,3.01751]
[1780094980969,38.14,73417.05,0.0,0.97879,2e-05,3.01772]
[1780094981511,38.14,73417.05,0.0,0.97879,2e-05,3.01772]
[1780094981719,38.14,73417.05,0.0,0.97879,2e-05,3.01772]
[1780094981572,38.14,73417.06,0.0,0.97879,2e-05,3.01777]
[1780094987083,38.14,73416.81,0.0,0.97878,2e-05,3.01889]
[1780094992050,38.14,73416.79,0.0,0.97878,2e-05,3.01923]
[1780094992219,38.14,73416.79,0.0,0.97878,2e-05,3.01923]
[1780094992760,38.14,73416.79,0.0,0.97878,2e-05,3.01923]
[1780094992819,38.14,73416.79,0.0,0.97878,2e-05,3.01936]
[1780094992967,38.14,73416.79,0.0,0.97878,2e-05,3.01936]
[1780094998160,38.14,73417.34,0.0,0.97879,2e-05,3.01824]
[1780094999183,38.14,73403.24,0.0,0.97847,2e-05,3.05609]
[1780095000179,38.14,73382.96,0.0,0.978,2e-05,3.11106]
[1780095001186,38.14,73382.16,0.0,0.97798,2e-05,3.11316]
[1780095003201,38.14,73389.57,0.0,0.97816,2e-05,3.0928]
[1780095004208,38.14,73394.18,0.0,0.97826,2e-05,3.08024]
[1780095006222,38.14,73389.33,0.0,0.97815,2e-05,3.09334]
[1780095009243,38.14,73380.22,0.0,0.97794,2e-05,3.118]
[1780095010250,38.14,73374.92,0.0,0.97782,2e-05,3.13242]
[1780095013271,38.14,73371.14,0.0,0.97774,2e-05,3.14246]
[1780095016484,38.14,73368.67,0.0,0.97768,2e-05,3.14899]
[1780095017299,38.14,73361.18,0.0,0.97751,2e-05,3.16938]
[1780095019597,38.14,73360.97,0.0,0.9775,2e-05,3.16979]
[1780095026367,38.13,73360.72,0.0,0.97751,2e-05,3.16905]
[1780095031402,38.13,73362.09,0.0,0.97756,2e-05,3.16208]
[1780095033416,38.13,73366.7,0.0,0.97767,2e-05,3.14902]
[1780095034029,38.13,73366.7,0.0,0.97767,2e-05,3.14902]
[1780095034222,38.13,73366.7,0.0,0.97767,2e-05,3.14902]
[1780095034589,38.13,73366.7,0.0,0.97767,2e-05,3.14902]
[1780095034720,38.13,73366.7,0.0,0.97767,2e-05,3.14902]
[1780095034819,38.13,73366.39,0.0,0.97767,2e-05,3.14958]
[1780095040465,38.13,73367.69,0.0,0.97771,2e-05,3.14529]
[1780095045500,38.12,73367.12,0.0,0.9777,2e-05,3.14615]
[1780095046793,38.12,73367.12,0.0,0.9777,2e-05,3.14615]
[1780095046968,38.12,73367.3,0.0,0.9777,2e-05,3.14551]
[1780095047434,38.12,73367.3,0.0,0.9777,2e-05,3.14551]
[1780095047467,38.12,73367.3,0.0,0.9777,2e-05,3.14551]
[1780095047531,38.12,73367.3,0.0,0.97771,2e-05,3.14537]
[1780095050535,38.12,73363.77,0.0,0.97763,2e-05,3.15467]
[1780095052541,38.12,73363.34,0.0,0.97762,2e-05,3.1557]
[1780095052720,38.12,73363.34,0.0,0.97762,2e-05,3.1557]
[1780095057872,38.12,73361.41,0.0,0.97758,2e-05,3.1602]
[1780095059034,38.12,73359.89,0.0,0.97755,2e-05,3.16406]
[1780095059220,38.12,73359.89,0.0,0.97755,2e-05,3.16406]
[1780095059555,38.12,73359.89,0.0,0.97755,2e-05,3.16406]
[1780095059725,38.12,73359.89,0.0,0.97755,2e-05,3.16406]
[1780095059822,38.12,73359.72,0.0,0.97754,2e-05,3.16417]
[1780095065640,38.11,73359.96,0.0,0.97756,2e-05,3.16259]
[1780095066647,38.11,73352.96,0.0,0.97739,2e-05,3.18181]
[1780095067654,38.11,73347.41,0.0,0.97726,2e-05,3.19707]
[1780095069668,38.11,73344.51,0.0,0.9772,2e-05,3.20469]
[1780095070786,38.11,73344.51,0.0,0.9772,2e-05,3.20469]
[1780095070881,38.11,73344.74,0.0,0.97721,2e-05,3.20353]
[1780095070968,38.11,73344.74,0.0,0.97721,2e-05,3.20353]
[1780095071329,38.11,73344.74,0.0,0.97721,2e-05,3.20353]
[1780095071469,38.11,73344.74,0.0,0.97721,2e-05,3.20353]
[1780095071682,38.11,73343.03,0.0,0.97717,2e-05,3.20831]
[1780095074703,38.11,73339.63,0.0,0.97709,2e-05,3.21703]
[1780095079738,38.1,73337.37,0.0,0.97705,2e-05,3.22169]
[1780095080537,38.1,73337.37,0.0,0.97705,2e-05,3.22169]
[1780095080718,38.1,73337.37,0.0,0.97705,2e-05,3.22169]
[1780095080746,38.1,73337.75,0.0,0.97706,2e-05,3.22034]
[1780095081141,38.1,73337.75,0.0,0.97706,2e-05,3.22034]
[1780095081218,38.1,73337.75,0.0,0.97706,2e-05,3.22034]
[1780095082760,38.1,73332.75,0.0,0.97695,2e-05,3.23383]
[1780095086208,38.1,73329.82,0.0,0.97688,2e-05,3.24115]
[1780095086222,38.1,73329.82,0.0,0.97688,2e-05,3.24115]
[1780095086662,38.1,73329.82,0.0,0.97688,2e-05,3.24115]
[1780095086719,38.1,73329.82,0.0,0.97688,2e-05,3.24115]
[1780095086788,38.1,73329.77,0.0,0.97689,2e-05,3.24097]
[1780095091823,38.09,73329.04,0.0,0.9769,2e-05,3.23915]
[1780095097865,38.09,73329.26,0.0,0.97692,2e-05,3.23669]
[1780095102900,38.08,73326.7,0.0,0.97687,2e-05,3.24237]
[1780095103376,38.08,73326.7,0.0,0.97687,2e-05,3.24237]
[1780095103468,38.08,73326.7,0.0,0.97687,2e-05,3.24237]
[1780095103907,38.08,73326.04,0.0,0.97685,2e-05,3.24393]
[1780095104136,38.08,73326.04,0.0,0.97685,2e-05,3.24393]
[1780095104218,38.08,73326.04,0.0,0.97685,2e-05,3.24393]
[1780095110956,38.07,73328.27,0.0,0.97693,2e-05,3.2355]
[1780095113124,38.07,73328.21,0.0,0.97693,2e-05,3.23538]
[1780095113218,38.07,73328.21,0.0,0.97693,2e-05,3.23538]
[1780095113839,38.07,73328.21,0.0,0.97693,2e-05,3.23538]
[1780095113940,38.07,73328.17,0.0,0.97693,2e-05,3.23492]
[1780095113969,38.07,73328.17,0.0,0.97693,2e-05,3.23492]
[1780095115991,38.07,73332.61,0.0,0.97704,2e-05,3.22187]
[1780095119903,38.07,73334.04,0.0,0.97708,2e-05,3.21733]
[1780095119011,38.07,73338.03,0.0,0.97718,2e-05,3.2059]
[1780095119969,38.07,73338.03,0.0,0.97718,2e-05,3.2059]
[1780095120883,38.07,73338.03,0.0,0.97718,2e-05,3.2059]
[1780095120019,38.07,73338.26,0.0,0.97719,2e-05,3.20502]
[1780095120970,38.07,73338.26,0.0,0.97719,2e-05,3.20502]
[1780095125740,38.06,73335.52,0.0,0.97713,2e-05,3.21172]
[1780095125969,38.06,73336.68,0.0,0.97716,2e-05,3.20797]
[1780095126783,38.06,73336.68,0.0,0.97716,2e-05,3.20797]
[1780095126967,38.06,73336.51,0.0,0.97716,2e-05,3.20821]
[1780095127068,38.06,73337.27,0.0,0.97718,2e-05,3.20608]
[1780095130832,38.06,73336.49,0.0,0.97716,2e-05,3.20779]
[1780095130969,38.06,73336.49,0.0,0.97716,2e-05,3.20779]
[1780095130934,38.06,73330.45,0.0,0.97702,2e-05,3.22423]
[1780095136131,38.05,73330.84,0.0,0.97704,2e-05,3.2218]
[1780095137952,38.05,73330.84,0.0,0.97704,2e-05,3.2218]
[1780095137967,38.05,73330.84,0.0,0.97704,2e-05,3.2218]
[1780095138685,38.05,73330.84,0.0,0.97704,2e-05,3.2218]
[1780095138718,38.05,73330.84,0.0,0.97704,2e-05,3.2218]
[1780095138786,38.05,73330.77,0.0,0.97705,2e-05,3.22121]
[1780095145194,38.05,73331.22,0.0,0.97707,2e-05,3.21842]
[1780095150356,38.04,73331.2,0.0,0.97708,2e-05,3.21748]
[1780095150468,38.04,73331.2,0.0,0.97708,2e-05,3.21748]
[1780095150962,38.04,73331.2,0.0,0.97708,2e-05,3.21748]
[1780095150969,38.04,73331.2,0.0,0.97708,2e-05,3.21748]
[1780095150569,38.04,73331.2,0.0,0.97708,2e-05,3.21723]
[1780095156271,38.04,73328.49,0.0,0.97705,2e-05,3.22107]
[1780095157926,38.04,73328.49,0.0,0.97705,2e-05,3.22107]
[1780095157970,38.04,73328.49,0.0,0.97705,2e-05,3.22107]
[1780095157970,38.04,73326.56,0.0,0.977,2e-05,3.22598]
[1780095158635,38.04,73326.56,0.0,0.977,2e-05,3.22598]
[1780095158721,38.04,73326.56,0.0,0.977,2e-05,3.22598]
[1780095158732,38.04,73325.92,0.0,0.97699,2e-05,3.22778]
[1780095165337,38.03,73325.37,0.0,0.97699,2e-05,3.22747]
[1780095166336,38.03,73325.37,0.0,0.97699,2e-05,3.22747]
[1780095166467,38.03,73325.37,0.0,0.97699,2e-05,3.22747]
[1780095166569,38.03,73324.93,0.0,0.97698,2e-05,3.22845]
[1780095167081,38.03,73324.93,0.0,0.97698,2e-05,3.22845]
[1780095167221,38.03,73324.93,0.0,0.97698,2e-05,3.22845]
[1780095173392,38.03,73323.72,0.0,0.97697,2e-05,3.23002]
[1780095178429,38.02,73323.86,0.0,0.97698,2e-05,3.22835]
[1780095184471,38.02,73326.63,0.0,0.97706,2e-05,3.21906]
[1780095185478,38.02,73330.27,0.0,0.97715,2e-05,3.20861]
[1780095186476,38.02,73330.27,0.0,0.97715,2e-05,3.20861]
[1780095186717,38.02,73330.27,0.0,0.97715,2e-05,3.20861]
[1780095186819,38.02,73331.28,0.0,0.97718,2e-05,3.20556]
[1780095187388,38.02,73331.28,0.0,0.97718,2e-05,3.20556]
[1780095187469,38.02,73331.28,0.0,0.97718,2e-05,3.20556]
[1780095192841,38.01,73332.56,0.0,0.97722,2e-05,3.20092]
[1780095192968,38.01,73332.56,0.0,0.97722,2e-05,3.20092]
[1780095192943,38.01,73332.81,0.0,0.97723,2e-05,3.1998]
[1780095193564,38.01,73332.81,0.0,0.97723,2e-05,3.1998]
[1780095193724,38.01,73332.81,0.0,0.97723,2e-05,3.1998]
[1780095193821,38.01,73332.77,0.0,0.97723,2e-05,3.19992]
[1780095199576,38.01,73333.04,0.0,0.97724,2e-05,3.19793]
[1780095201845,38.01,73335.09,0.0,0.97729,2e-05,3.192]
[1780095201967,38.01,73335.09,0.0,0.97729,2e-05,3.192]
[1780095201993,38.01,73337.49,0.0,0.97735,2e-05,3.18493]
[1780095202800,38.01,73337.49,0.0,0.97735,2e-05,3.18493]
[1780095202968,38.01,73337.49,0.0,0.97735,2e-05,3.18493]
[1780095212668,38.0,73337.72,0.0,0.97739,2e-05,3.1802]
[1780095214682,38.0,73341.57,0.0,0.97748,2e-05,3.16913]
[1780095215940,38.0,73341.57,0.0,0.97748,2e-05,3.16913]
[1780095215968,38.0,73341.57,0.0,0.97748,2e-05,3.16913]
[1780095216041,38.0,73342.55,0.0,0.97751,2e-05,3.16611]
[1780095216999,38.0,73342.55,0.0,0.97751,2e-05,3.16611]
[1780095217219,38.0,73341.91,0.0,0.9775,2e-05,3.16773]
[1780095219717,38.0,73346.0,0.0,0.9776,2e-05,3.15608]
[1780095223454,38.0,73346.74,0.0,0.97762,2e-05,3.15361]
[1780095223481,38.0,73346.74,0.0,0.97762,2e-05,3.15361]
[1780095223604,38.0,73346.74,0.0,0.97762,2e-05,3.15348]
[1780095224307,38.0,73346.74,0.0,0.97762,2e-05,3.15348]
[1780095224468,38.0,73346.74,0.0,0.97762,2e-05,3.15348]
[1780095227773,37.99,73333.84,0.0,0.97732,2e-05,3.18882]
[1780095228780,37.99,73328.98,0.0,0.9772,2e-05,3.20228]
[1780095229351,37.99,73328.98,0.0,0.9772,2e-05,3.20228]
[1780095229786,37.99,73323.35,0.0,0.97707,2e-05,3.21788]
[1780095230553,37.99,73323.35,0.0,0.97707,2e-05,3.21788]
[1780095231304,37.99,73323.14,0.0,0.97706,2e-05,3.21825]
[1780095231801,37.99,73322.63,0.0,0.97705,2e-05,3.21943]
[1780095234822,37.99,73325.5,0.0,0.97713,2e-05,3.2106]
[1780095235536,37.99,73325.5,0.0,0.97713,2e-05,3.2106]
[1780095235717,37.99,73325.5,0.0,0.97713,2e-05,3.2106]
[1780095235828,37.99,73326.78,0.0,0.97716,2e-05,3.20675]
[1780095236614,37.99,73326.78,0.0,0.97716,2e-05,3.20675]
[1780095236730,37.99,73326.78,0.0,0.97716,2e-05,3.20675]
[1780095240864,37.98,73329.74,0.0,0.97724,2e-05,3.1973]
[1780095241871,37.98,73332.34,0.0,0.97731,2e-05,3.1898]
[1780095242623,37.98,73332.34,0.0,0.97731,2e-05,3.1898]
[1780095242718,37.98,73332.34,0.0,0.97731,2e-05,3.1898]
[1780095242878,37.98,73332.7,0.0,0.97732,2e-05,3.18858]
[1780095244809,37.98,73332.7,0.0,0.97732,2e-05,3.18838]
[1780095244968,37.98,73332.7,0.0,0.97732,2e-05,3.18838]
[1780095248920,37.98,73334.54,0.0,0.97737,2e-05,3.18207]
[1780095250043,37.98,73334.54,0.0,0.97737,2e-05,3.18207]
[1780095250222,37.98,73334.62,0.0,0.97738,2e-05,3.18166]
[1780095256978,37.97,73334.82,0.0,0.97739,2e-05,3.1798]
[1780095262013,37.97,73335.17,0.0,0.97741,2e-05,3.17791]
[1780095267048,37.97,73335.19,0.0,0.97742,2e-05,3.17695]
[1780095272083,37.97,73337.51,0.0,0.97749,2e-05,3.1673]
[1780095273822,37.97,73338.07,0.0,0.97751,2e-05,3.16558]
[1780095273968,37.97,73338.07,0.0,0.97751,2e-05,3.16558]
[1780095275471,37.96,73337.97,0.0,0.97751,2e-05,3.16553]
[1780095276111,37.96,73338.15,0.0,0.97752,2e-05,3.16487]
[1780095281494,37.96,73341.65,0.0,0.9776,2e-05,3.1545]
[1780095281720,37.96,73341.65,0.0,0.9776,2e-05,3.1545]
[1780095288520,37.96,73343.09,0.0,0.97764,2e-05,3.14969]
[1780095288721,37.96,73343.09,0.0,0.97764,2e-05,3.14969]
[1780095289138,37.96,73343.09,0.0,0.97764,2e-05,3.14969]
[1780095289222,37.96,73342.77,0.0,0.97764,2e-05,3.1503]
[1780095289237,37.96,73342.93,0.0,0.97764,2e-05,3.14972]
[1780095299273,37.95,73342.93,0.0,0.97766,2e-05,3.14835]
[1780095303002,37.95,73345.56,0.0,0.97772,2e-05,3.1408]
[1780095303070,37.95,73349.55,0.0,0.97782,2e-05,3.12955]
[1780095303219,37.95,73349.55,0.0,0.97782,2e-05,3.12955]
[1780095305735,37.95,73356.55,0.0,0.97798,2e-05,3.11009]
[1780095307048,37.95,73356.55,0.0,0.97798,2e-05,3.11009]
[1780095307094,37.95,73359.91,0.0,0.97806,2e-05,3.10075]
[1780095307220,37.95,73359.91,0.0,0.97806,2e-05,3.10075]
[1780095308111,37.95,73359.91,0.0,0.97806,2e-05,3.10075]
[1780095308224,37.95,73360.46,0.0,0.97807,2e-05,3.09925]
[1780095308336,37.95,73360.51,0.0,0.97808,2e-05,3.09905]
[1780095313372,37.95,73361.63,0.0,0.9781,2e-05,3.0957]
[1780095316131,37.95,73362.4,0.0,0.97812,2e-05,3.09353]
[1780095316221,37.95,73362.22,0.0,0.97812,2e-05,3.09397]
[1780095323441,37.95,73359.77,0.0,0.97807,2e-05,3.10013]
[1780095326886,37.95,73360.12,0.0,0.97808,2e-05,3.09903]
[1780095326968,37.95,73360.12,0.0,0.97808,2e-05,3.09903]
[1780095327260,37.95,73359.92,0.0,0.97807,2e-05,3.09942]
[1780095327468,37.95,73359.92,0.0,0.97807,2e-05,3.09942]
[1780095327469,37.95,73360.02,0.0,0.97808,2e-05,3.09915]
[1780095332504,37.95,73359.05,0.0,0.97807,2e-05,3.09913]
[1780095338052,37.95,73358.73,0.0,0.97807,2e-05,3.09967]
[1780095338218,37.95,73358.88,0.0,0.97807,2e-05,3.09909]
[1780095343581,37.94,73361.26,0.0,0.97813,2e-05,3.09216]
[1780095344717,37.94,73361.26,0.0,0.97813,2e-05,3.09216]
[1780095344967,37.94,73361.26,0.0,0.97813,2e-05,3.09216]
[1780095345974,37.94,73364.71,0.0,0.97821,2e-05,3.0826]
[1780095345996,37.94,73367.37,0.0,0.97827,2e-05,3.07536]
[1780095346219,37.94,73367.37,0.0,0.97827,2e-05,3.07536]
[1780095351637,37.94,73371.13,0.0,0.97836,2e-05,3.06494]
[1780095356672,37.94,73378.05,0.0,0.97852,2e-05,3.04608]
[1780095357648,37.94,73378.05,0.0,0.97852,2e-05,3.04608]
[1780095357719,37.94,73378.05,0.0,0.97852,2e-05,3.04608]
[1780095362207,37.94,73380.57,0.0,0.97858,2e-05,3.03935]
[1780095362220,37.94,73380.57,0.0,0.97858,2e-05,3.03935]
[1780095362715,37.94,73384.2,0.0,0.97866,2e-05,3.02962]
[1780095366512,37.94,73384.6,0.0,0.97867,2e-05,3.02862]
[1780095366720,37.94,73384.6,0.0,0.97867,2e-05,3.02862]
[1780095372786,37.94,73386.16,0.0,0.9787,2e-05,3.02479]
[1780095377201,37.94,73387.26,0.0,0.97873,2e-05,3.02199]
[1780095377219,37.94,73387.26,0.0,0.97873,2e-05,3.02199]
[1780095378115,37.94,73387.26,0.0,0.97873,2e-05,3.02199]
[1780095378217,37.94,73387.26,0.0,0.97873,2e-05,3.02199]
[1780095378216,37.95,73387.5,0.0,0.97873,2e-05,3.02152]
[1780095382735,37.95,73388.49,0.0,0.97875,2e-05,3.01905]
[1780095382969,37.95,73388.49,0.0,0.97875,2e-05,3.01905]
[1780095386729,37.95,73393.42,0.0,0.97886,2e-05,3.00614]
[1780095386970,37.95,73393.42,0.0,0.97886,2e-05,3.00614]
[1780095387254,37.95,73393.46,0.0,0.97886,2e-05,3.00619]
[1780095387467,37.95,73393.46,0.0,0.97886,2e-05,3.00619]
[1780095387896,37.95,73393.74,0.0,0.97887,2e-05,3.00545]
[1780095396100,37.95,73393.96,0.0,0.97888,2e-05,3.00297]
[1780095396219,37.95,73393.96,0.0,0.97888,2e-05,3.00297]
[1780095397174,37.95,73394.1,0.0,0.97888,2e-05,3.00302]
[1780095397223,37.95,73394.1,0.0,0.97888,2e-05,3.00302]
[1780095397176,37.95,73394.87,0.0,0.9789,2e-05,3.00105]
[1780095401996,37.95,73398.91,0.0,0.97899,2e-05,2.9906]
[1780095402810,37.95,73398.91,0.0,0.97899,2e-05,2.9906]
[1780095402968,37.95,73398.91,0.0,0.97899,2e-05,2.9906]
[1780095406025,37.95,73408.14,0.0,0.97919,2e-05,2.96651]
[1780095406639,37.95,73408.14,0.0,0.97919,2e-05,2.96651]
[1780095406718,37.95,73408.14,0.0,0.97919,2e-05,2.96651]
[1780095407392,37.95,73410.39,0.0,0.97924,2e-05,2.96068]
[1780095407472,37.95,73410.39,0.0,0.97924,2e-05,2.96068]
[1780095408039,37.95,73410.9,0.0,0.97925,2e-05,2.95948]
[1780095413074,37.96,73413.99,0.0,0.97931,2e-05,2.95227]
[1780095420123,37.96,73413.38,0.0,0.97929,2e-05,2.95507]
[1780095423128,37.96,73413.51,0.0,0.97929,2e-05,2.95507]
[1780095423218,37.96,73413.51,0.0,0.97929,2e-05,2.95507]
[1780095425158,37.96,73405.76,0.0,0.97911,2e-05,2.97608]
[1780095425590,37.96,73405.76,0.0,0.97911,2e-05,2.97608]
[1780095425725,37.96,73405.76,0.0,0.97911,2e-05,2.97608]
[1780095426165,37.96,73403.26,0.0,0.97905,2e-05,2.98285]
[1780095429464,37.96,73403.96,0.0,0.97907,2e-05,2.98135]
[1780095438249,37.97,73403.95,0.0,0.97906,2e-05,2.98249]
[1780095438712,37.97,73403.95,0.0,0.97906,2e-05,2.98249]
[1780095438725,37.97,73403.95,0.0,0.97906,2e-05,2.98249]
[1780095439256,37.97,73403.76,0.0,0.97905,2e-05,2.98312]
[1780095444291,37.97,73404.13,0.0,0.97905,2e-05,2.98276]
[1780095449326,37.97,73402.87,0.0,0.97902,2e-05,2.98674]
[1780095454360,37.97,73400.94,0.0,0.97899,2e-05,2.99028]
[1780095459396,37.98,73401.28,0.0,0.97899,2e-05,2.98994]
[1780095465438,37.98,73401.43,0.0,0.97899,2e-05,2.99022]
[1780095474501,37.98,73401.32,0.0,0.97898,2e-05,2.99152]
[1780095479536,37.98,73401.42,0.0,0.97897,2e-05,2.99181]
[1780095484571,37.98,73402.07,0.0,0.97898,2e-05,2.99064]
[1780095489606,37.99,73400.52,0.0,0.97894,2e-05,2.99532]
[1780095494641,37.99,73400.83,0.0,0.97895,2e-05,2.99501]
[1780095499676,37.99,73401.61,0.0,0.97896,2e-05,2.99344]
[1780095504711,37.99,73401.53,0.0,0.97895,2e-05,2.99417]
[1780095510753,37.99,73402.44,0.0,0.97897,2e-05,2.99237]
[1780095515788,37.99,73401.59,0.0,0.97896,2e-05,2.99297]
[1780095520823,38.0,73400.51,0.0,0.97893,2e-05,2.99637]
[1780095525858,38.0,73400.69,0.0,0.97893,2e-05,2.99637]
[1780095528879,38.0,73385.08,0.0,0.97858,2e-05,3.03847]
[1780095530369,38.0,73384.87,0.0,0.97857,2e-05,3.03907]
[1780095530893,38.0,73389.23,0.0,0.97867,2e-05,3.02734]
[1780095535928,38.0,73393.82,0.0,0.97877,2e-05,3.01525]
[1780095536771,38.0,73393.82,0.0,0.97877,2e-05,3.01525]
[1780095536970,38.0,73393.82,0.0,0.97877,2e-05,3.01525]
[1780095536976,38.0,73393.31,0.0,0.97876,2e-05,3.01668]
[1780095543985,38.0,73395.0,0.0,0.9788,2e-05,3.01259]
[1780095550028,38.0,73394.87,0.0,0.97879,2e-05,3.0133]
[1780095555063,38.0,73396.22,0.0,0.97881,2e-05,3.01059]
[1780095560098,38.01,73396.26,0.0,0.97881,2e-05,3.01079]
[1780095565133,38.01,73396.9,0.0,0.97882,2e-05,3.00943]
[1780095570168,38.01,73396.91,0.0,0.97882,2e-05,3.00977]
[1780095575203,38.01,73394.71,0.0,0.97878,2e-05,3.01379]
[1780095580239,38.01,73394.26,0.0,0.97877,2e-05,3.0153]
[1780095585275,38.01,73394.61,0.0,0.97877,2e-05,3.01471]
[1780095591317,38.01,73393.38,0.0,0.97874,2e-05,3.01833]
[1780095598365,38.01,73393.39,0.0,0.97874,2e-05,3.01863]
[1780095601394,38.01,73385.38,0.0,0.97856,2e-05,3.04025]
[1780095602395,38.01,73376.57,0.0,0.97836,2e-05,3.06412]
[1780095603402,38.01,73373.97,0.0,0.9783,2e-05,3.07114]
[1780095604409,38.01,73370.1,0.0,0.97821,2e-05,3.08161]
[1780095605416,38.01,73365.92,0.0,0.97811,2e-05,3.09295]
[1780095610452,38.01,73366.66,0.0,0.97813,2e-05,3.09053]
[1780095615487,38.01,73364.73,0.0,0.97809,2e-05,3.09542]
[1780095617606,38.01,73365.05,0.0,0.9781,2e-05,3.09447]
[1780095621468,38.01,73365.24,0.0,0.9781,2e-05,3.09371]
[1780095625041,38.01,73365.32,0.0,0.97811,2e-05,3.09326]
[1780095625219,38.01,73365.32,0.0,0.97811,2e-05,3.09326]
[1780095625244,38.01,73365.32,0.0,0.97811,2e-05,3.09311]
[1780095630607,38.01,73365.45,0.0,0.97812,2e-05,3.0923]
[1780095633423,38.01,73365.45,0.0,0.97812,2e-05,3.0923]
[1780095638663,38.01,73364.13,0.0,0.97811,2e-05,3.09305]
[1780095643698,38.0,73359.69,0.0,0.978,2e-05,3.10482]
[1780095644705,38.0,73355.87,0.0,0.97792,2e-05,3.1152]
[1780095645712,38.0,73351.86,0.0,0.97782,2e-05,3.12611]
[1780095646736,38.0,73351.86,0.0,0.97782,2e-05,3.12611]
[1780095646970,38.0,73351.86,0.0,0.97782,2e-05,3.12611]
[1780095647036,38.0,73349.22,0.0,0.97776,2e-05,3.13325]
[1780095648733,38.0,73345.43,0.0,0.97768,2e-05,3.14341]
[1780095652992,38.0,73344.93,0.0,0.97767,2e-05,3.14431]
[1780095653219,38.0,73344.93,0.0,0.97767,2e-05,3.14431]
[1780095653320,38.0,73344.17,0.0,0.97765,2e-05,3.14625]
[1780095654775,38.0,73338.07,0.0,0.97751,2e-05,3.16283]
[1780095659599,38.0,73336.29,0.0,0.97747,2e-05,3.16701]
[1780095663468,38.0,73336.05,0.0,0.97747,2e-05,3.16712]
[1780095667873,37.99,73332.68,0.0,0.9774,2e-05,3.17539]
[1780095668873,37.99,73332.68,0.0,0.9774,2e-05,3.17539]
[1780095668969,37.99,73332.68,0.0,0.9774,2e-05,3.17539]
[1780095669364,37.99,73332.68,0.0,0.9774,2e-05,3.17539]
[1780095669470,37.99,73332.68,0.0,0.9774,2e-05,3.17539]
[1780095669423,37.99,73333.76,0.0,0.97743,2e-05,3.172]
[1780095674922,37.99,73334.56,0.0,0.97746,2e-05,3.16887]
[1780095677474,37.99,73334.56,0.0,0.97746,2e-05,3.16887]
[1780095677725,37.99,73335.02,0.0,0.97747,2e-05,3.16707]
[1780095677842,37.99,73335.02,0.0,0.97747,2e-05,3.16707]
[1780095677977,37.99,73335.02,0.0,0.97747,2e-05,3.16707]
[1780095677993,37.99,73335.1,0.0,0.97747,2e-05,3.16685]
[1780095683988,37.98,73334.72,0.0,0.97747,2e-05,3.16691]
[1780095688792,37.98,73333.44,0.0,0.97745,2e-05,3.1698]
[1780095690585,37.98,73330.84,0.0,0.97739,2e-05,3.1767]
[1780095690723,37.98,73330.84,0.0,0.97739,2e-05,3.1767]
[1780095691037,37.98,73331.1,0.0,0.97741,2e-05,3.17349]
[1780095692113,37.98,73331.1,0.0,0.97741,2e-05,3.17349]
[1780095692218,37.98,73331.1,0.0,0.97741,2e-05,3.17349]
[1780095700100,37.97,73332.24,0.0,0.97745,2e-05,3.16878]
[1780095705418,37.97,73330.25,0.0,0.97741,2e-05,3.17367]
[1780095705473,37.97,73330.25,0.0,0.97741,2e-05,3.17367]
[1780095705430,37.97,73330.43,0.0,0.97742,2e-05,3.173]
[1780095706612,37.97,73330.23,0.0,0.97741,2e-05,3.17339]
[1780095706721,37.97,73330.23,0.0,0.97741,2e-05,3.17339]
[1780095712184,37.97,73330.82,0.0,0.97744,2e-05,3.17073]
[1780095714739,37.97,73329.18,0.0,0.9774,2e-05,3.17497]
[1780095714970,37.97,73329.18,0.0,0.9774,2e-05,3.17497]
[1780095715204,37.97,73329.12,0.0,0.9774,2e-05,3.17497]
[1780095715918,37.97,73329.12,0.0,0.9774,2e-05,3.17497]
[1780095715972,37.97,73329.12,0.0,0.9774,2e-05,3.17497]
[1780095721247,37.96,73332.72,0.0,0.97749,2e-05,3.16394]
[1780095722142,37.96,73332.72,0.0,0.97749,2e-05,3.16394]
[1780095722220,37.96,73332.72,0.0,0.97749,2e-05,3.16394]
[1780095722254,37.96,73332.61,0.0,0.97749,2e-05,3.1641]
[1780095723665,37.96,73331.73,0.0,0.97747,2e-05,3.1664]
[1780095723734,37.96,73331.73,0.0,0.97747,2e-05,3.1664]
[1780095729303,37.96,73331.61,0.0,0.97748,2e-05,3.16582]
[1780095731705,37.96,73332.27,0.0,0.9775,2e-05,3.16367]
[1780095731721,37.96,73332.27,0.0,0.9775,2e-05,3.16367]
[1780095732324,37.96,73334.49,0.0,0.97755,2e-05,3.15735]
[1780095733201,37.96,73334.49,0.0,0.97755,2e-05,3.15735]
[1780095733229,37.96,73334.49,0.0,0.97755,2e-05,3.15735]
[1780095738368,37.96,73335.53,0.0,0.97758,2e-05,3.15364]
[1780095741473,37.96,73336.36,0.0,0.9776,2e-05,3.15107]
[1780095741721,37.96,73336.48,0.0,0.97761,2e-05,3.15048]
[1780095742440,37.96,73336.48,0.0,0.97761,2e-05,3.15048]
[1780095742468,37.96,73336.48,0.0,0.97761,2e-05,3.15048]
[1780095742499,37.95,73333.0,0.0,0.97753,2e-05,3.16002]
[1780095743402,37.95,73329.73,0.0,0.97745,2e-05,3.16912]
[1780095748438,37.95,73329.84,0.0,0.97746,2e-05,3.16805]
[1780095752520,37.95,73329.85,0.0,0.97748,2e-05,3.16527]
[1780095752721,37.95,73329.78,0.0,0.97748,2e-05,3.16517]
[1780095758507,37.95,73330.27,0.0,0.9775,2e-05,3.16294]
[1780095762463,37.95,73332.33,0.0,0.97755,2e-05,3.15679]
[1780095762536,37.95,73337.2,0.0,0.97767,2e-05,3.14315]
[1780095762717,37.95,73337.2,0.0,0.97767,2e-05,3.14315]
[1780095763544,37.95,73338.33,0.0,0.97769,2e-05,3.13992]
[1780095764572,37.95,73338.33,0.0,0.97769,2e-05,3.13992]
[1780095764720,37.95,73339.15,0.0,0.97771,2e-05,3.13819]
[1780095770592,37.95,73337.97,0.0,0.97769,2e-05,3.14086]
[1780095770998,37.95,73337.97,0.0,0.97769,2e-05,3.14086]
[1780095771221,37.95,73337.97,0.0,0.97769,2e-05,3.14086]
[1780095774105,37.94,73337.82,0.0,0.97769,2e-05,3.14095]
[1780095774220,37.94,73337.82,0.0,0.97769,2e-05,3.14095]
[1780095774620,37.94,73338.1,0.0,0.97769,2e-05,3.14007]
[1780095780662,37.94,73337.82,0.0,0.97769,2e-05,3.14021]
[1780095785697,37.94,73338.54,0.0,0.9777,2e-05,3.13896]
[1780095787711,37.94,73343.18,0.0,0.97781,2e-05,3.12594]
[1780095790737,37.94,73350.91,0.0,0.978,2e-05,3.10442]
[1780095792750,37.94,73355.58,0.0,0.97811,2e-05,3.09154]
[1780095794026,37.94,73355.58,0.0,0.97811,2e-05,3.09154]
[1780095794222,37.94,73355.58,0.0,0.97811,2e-05,3.09154]
[1780095799801,37.94,73356.22,0.0,0.97812,2e-05,3.0896]
[1780095804835,37.94,73355.32,0.0,0.9781,2e-05,3.0919]
[1780095807858,37.94,73370.21,0.0,0.97845,2e-05,3.05126]
[1780095808865,37.94,73374.4,0.0,0.97855,2e-05,3.03996]
[1780095809816,37.94,73374.4,0.0,0.97855,2e-05,3.03996]
[1780095809969,37.94,73374.4,0.0,0.97855,2e-05,3.03996]
[1780095810072,37.94,73374.23,0.0,0.97854,2e-05,3.04047]
[1780095811886,37.94,73368.77,0.0,0.97843,2e-05,3.05309]
[1780095815328,37.94,73366.19,0.0,0.97837,2e-05,3.06012]
[1780095815481,37.94,73366.19,0.0,0.97837,2e-05,3.06012]
[1780095820948,37.94,73367.51,0.0,0.9784,2e-05,3.05663]
[1780095822187,37.94,73367.51,0.0,0.9784,2e-05,3.05663]
[1780095822222,37.94,73367.51,0.0,0.9784,2e-05,3.05663]
[1780095822364,37.94,73367.84,0.0,0.97841,2e-05,3.05576]
[1780095822761,37.94,73367.84,0.0,0.97841,2e-05,3.05576]
[1780095822972,37.94,73367.84,0.0,0.97841,2e-05,3.05576]
[1780095826991,37.94,73364.55,0.0,0.97833,2e-05,3.06542]
[1780095830721,37.94,73364.8,0.0,0.97833,2e-05,3.06474]
[1780095830969,37.94,73364.8,0.0,0.97833,2e-05,3.06474]
[1780095836055,37.94,73364.69,0.0,0.97833,2e-05,3.06504]
[1780095841091,37.94,73364.2,0.0,0.97832,2e-05,3.06635]
[1780095844122,37.94,73369.22,0.0,0.97843,2e-05,3.05271]
[1780095844961,37.94,73369.22,0.0,0.97843,2e-05,3.05271]
[1780095844967,37.94,73369.22,0.0,0.97843,2e-05,3.05271]
[1780095845131,37.94,73368.85,0.0,0.97842,2e-05,3.05373]
[1780095848068,37.94,73371.44,0.0,0.97848,2e-05,3.04675]
[1780095848220,37.94,73371.44,0.0,0.97848,2e-05,3.04675]
[1780095854193,37.95,73372.14,0.0,0.9785,2e-05,3.04508]
[1780095859229,37.95,73372.11,0.0,0.9785,2e-05,3.04533]
[1780095864263,37.95,73372.39,0.0,0.9785,2e-05,3.04472]
[1780095866253,37.95,73372.48,0.0,0.9785,2e-05,3.0445]
[1780095866469,37.95,73372.48,0.0,0.9785,2e-05,3.0445]
[1780095866570,37.95,73373.02,0.0,0.97852,2e-05,3.04308]
[1780095868232,37.95,73372.99,0.0,0.97851,2e-05,3.04319]
[1780095868470,37.95,73372.99,0.0,0.97851,2e-05,3.04319]
[1780095873508,37.95,73375.48,0.0,0.97858,2e-05,3.03441]
[1780095873720,37.95,73375.48,0.0,0.97858,2e-05,3.03441]
[1780095873559,37.95,73375.99,0.0,0.9786,2e-05,3.03309]
[1780095874333,37.95,73375.43,0.0,0.97858,2e-05,3.03465]
[1780095875073,37.95,73375.43,0.0,0.97858,2e-05,3.03465]
[1780095875223,37.95,73375.43,0.0,0.97858,2e-05,3.03465]
[1780095881383,37.95,73374.07,0.0,0.97855,2e-05,3.03864]
[1780095886418,37.95,73373.19,0.0,0.97853,2e-05,3.04119]
[1780095887723,37.95,73373.19,0.0,0.97853,2e-05,3.04119]
[1780095887970,37.95,73372.89,0.0,0.97852,2e-05,3.04203]
[1780095888432,37.95,73373.25,0.0,0.97853,2e-05,3.04109]
[1780095889539,37.95,73373.25,0.0,0.97853,2e-05,3.04109]
[1780095889722,37.95,73373.25,0.0,0.97853,2e-05,3.04109]
[1780095896721,37.95,73373.14,0.0,0.97852,2e-05,3.04158]
[1780095896970,37.95,73374.38,0.0,0.97855,2e-05,3.03829]
[1780095897495,37.95,73376.23,0.0,0.97859,2e-05,3.03334]
[1780095899608,37.95,73377.51,0.0,0.97862,2e-05,3.02993]
[1780095899720,37.95,73377.51,0.0,0.97862,2e-05,3.02993]
[1780095903537,37.95,73383.83,0.0,0.97876,2e-05,3.01323]
[1780095905388,37.95,73383.79,0.0,0.97876,2e-05,3.01341]
[1780095905484,37.95,73383.79,0.0,0.97876,2e-05,3.01341]
[1780095906488,37.95,73383.85,0.0,0.97876,2e-05,3.01333]
[1780095906723,37.95,73383.85,0.0,0.97876,2e-05,3.01333]
[1780095906735,37.95,73383.92,0.0,0.97876,2e-05,3.01332]
[1780095907565,37.95,73388.56,0.0,0.97887,2e-05,3.0009]
[1780095909985,37.95,73389.99,0.0,0.9789,2e-05,2.99727]
[1780095910221,37.95,73389.99,0.0,0.9789,2e-05,2.99727]
[1780095912611,37.95,73378.51,0.0,0.97864,2e-05,3.0284]
[1780095913616,37.95,73375.24,0.0,0.97856,2e-05,3.03733]
[1780095914384,37.95,73375.24,0.0,0.97856,2e-05,3.03733]
[1780095914471,37.95,73375.24,0.0,0.97856,2e-05,3.03733]
[1780095914652,37.95,73371.47,0.0,0.97847,2e-05,3.04758]
[1780095916124,37.95,73371.62,0.0,0.97848,2e-05,3.04721]
[1780095916223,37.95,73371.62,0.0,0.97848,2e-05,3.04721]
[1780095918683,37.95,73375.33,0.0,0.97856,2e-05,3.03729]
[1780095920524,37.95,73376.93,0.0,0.9786,2e-05,3.03302]
[1780095920724,37.95,73376.93,0.0,0.9786,2e-05,3.03302]
[1780095925732,37.96,73379.96,0.0,0.97866,2e-05,3.02515]
[1780095926043,37.96,73379.96,0.0,0.97866,2e-05,3.02515]
[1780095926217,37.96,73379.96,0.0,0.97866,2e-05,3.02515]
[1780095926739,37.96,73381.16,0.0,0.97869,2e-05,3.02199]
[1780095927777,37.96,73381.16,0.0,0.97869,2e-05,3.02199]
[1780095927973,37.96,73381.73,0.0,0.9787,2e-05,3.02052]
[1780095934794,37.96,73382.21,0.0,0.97872,2e-05,3.01749]
[1780095935067,37.96,73382.21,0.0,0.97872,2e-05,3.01749]
[1780095935220,37.96,73382.21,0.0,0.97872,2e-05,3.01749]
[1780095940837,37.96,73383.19,0.0,0.97874,2e-05,3.01531]
[1780095943145,37.96,73383.19,0.0,0.97874,2e-05,3.01531]
[1780095943217,37.96,73383.19,0.0,0.97874,2e-05,3.01531]
[1780095943246,37.96,73383.19,0.0,0.97874,2e-05,3.01546]
[1780095948896,37.96,73372.81,0.0,0.9785,2e-05,3.04386]
[1780095949903,37.96,73370.81,0.0,0.97845,2e-05,3.0493]
[1780095951486,37.96,73370.81,0.0,0.97845,2e-05,3.0493]
[1780095951721,37.96,73370.81,0.0,0.97845,2e-05,3.0493]
[1780095957960,37.96,73371.88,0.0,0.97848,2e-05,3.04655]
[1780095959592,37.96,73371.88,0.0,0.97848,2e-05,3.04655]
[1780095959717,37.96,73371.88,0.0,0.97848,2e-05,3.04655]
[1780095959748,37.96,73372.68,0.0,0.9785,2e-05,3.04444]
[1780095961266,37.96,73373.45,0.0,0.97851,2e-05,3.04236]
[1780095961477,37.96,73373.45,0.0,0.97851,2e-05,3.04236]
[1780095966548,37.96,73374.18,0.0,0.97853,2e-05,3.04054]
[1780095966718,37.96,73374.18,0.0,0.97853,2e-05,3.04054]
[1780095966813,37.96,73374.47,0.0,0.97854,2e-05,3.03983]
[1780095972812,37.96,73375.13,0.0,0.97855,2e-05,3.0382]
[1780095972976,37.96,73375.13,0.0,0.97855,2e-05,3.0382]
[1780095983135,37.96,73375.01,0.0,0.97854,2e-05,3.03896]
[1780095988697,37.96,73375.26,0.0,0.97855,2e-05,3.03843]
[1780095988730,37.96,73375.26,0.0,0.97855,2e-05,3.03843]
[1780095990603,37.97,73373.04,0.0,0.9785,2e-05,3.04453]
[1780095993478,37.97,73372.92,0.0,0.97851,2e-05,3.04267]
[1780095993579,37.97,73373.73,0.0,0.97853,2e-05,3.04051]
[1780095994523,37.97,73373.73,0.0,0.97853,2e-05,3.04051]
[1780095994721,37.97,73373.73,0.0,0.97853,2e-05,3.04051]
[1780096000258,37.97,73371.92,0.0,0.97848,2e-05,3.0456]
[1780096003461,37.97,73372.06,0.0,0.97849,2e-05,3.04524]
[1780096003474,37.97,73372.06,0.0,0.97849,2e-05,3.04524]
[1780096003563,37.97,73372.06,0.0,0.97849,2e-05,3.0453]
[1780096009321,37.97,73372.6,0.0,0.9785,2e-05,3.04402]
[1780096014356,37.97,73372.6,0.0,0.97849,2e-05,3.04417]
[1780096020398,37.97,73372.65,0.0,0.97849,2e-05,3.04422]
[1780096025433,37.97,73372.9,0.0,0.9785,2e-05,3.0437]
[1780096030468,37.97,73373.72,0.0,0.97852,2e-05,3.04165]
[1780096032482,37.97,73378.38,0.0,0.97862,2e-05,3.02915]
[1780096033464,37.97,73378.38,0.0,0.97862,2e-05,3.02915]
[1780096033721,37.97,73378.38,0.0,0.97862,2e-05,3.02915]
[1780096038353,37.97,73379.61,0.0,0.97865,2e-05,3.02613]
[1780096038474,37.97,73379.61,0.0,0.97865,2e-05,3.02613]
[1780096038527,37.97,73378.37,0.0,0.97862,2e-05,3.02953]
[1780096043563,37.97,73380.55,0.0,0.97867,2e-05,3.0239]
[1780096044013,37.97,73380.55,0.0,0.97867,2e-05,3.0239]
[1780096044220,37.97,73380.55,0.0,0.97867,2e-05,3.0239]
[1780096048932,37.97,73381.31,0.0,0.97868,2e-05,3.02215]
[1780096048969,37.97,73381.31,0.0,0.97868,2e-05,3.02215]
[1780096049608,37.97,73381.64,0.0,0.97869,2e-05,3.02132]
[1780096050705,37.97,73381.64,0.0,0.97869,2e-05,3.02132]
[1780096050729,37.97,73381.64,0.0,0.97869,2e-05,3.02132]
[1780096056657,37.97,73382.61,0.0,0.97872,2e-05,3.01692]
[1780096061692,37.97,73382.77,0.0,0.97872,2e-05,3.0168]
[1780096066039,37.97,73382.77,0.0,0.97872,2e-05,3.01693]
[1780096066217,37.97,73382.77,0.0,0.97872,2e-05,3.01693]
[1780096067362,37.98,73382.97,0.0,0.97873,2e-05,3.01657]
[1780096067495,37.98,73382.97,0.0,0.97873,2e-05,3.01657]
[1780096067735,37.98,73382.92,0.0,0.97872,2e-05,3.01676]
[1780096072771,37.98,73382.94,0.0,0.97872,2e-05,3.017]
[1780096077806,37.98,73382.66,0.0,0.97871,2e-05,3.01803]
[1780096083848,37.98,73382.96,0.0,0.97872,2e-05,3.0176]
[1780096088886,37.98,73386.75,0.0,0.9788,2e-05,3.00773]
[1780096093770,37.98,73386.63,0.0,0.9788,2e-05,3.00831]
[1780096093969,37.98,73387.34,0.0,0.97881,2e-05,3.00648]
[1780096099963,37.98,73391.95,0.0,0.97891,2e-05,2.99465]
[1780096105033,37.98,73398.48,0.0,0.97905,2e-05,2.97763]
[1780096106020,37.98,73403.02,0.0,0.97916,2e-05,2.96569]
[1780096107872,37.98,73403.02,0.0,0.97916,2e-05,2.96569]
[1780096107971,37.98,73403.02,0.0,0.97916,2e-05,2.96569]
[1780096107958,37.98,73406.3,0.0,0.97922,2e-05,2.95743]
[1780096111055,37.99,73411.08,0.0,0.97934,2e-05,2.94311]
[1780096113069,37.99,73419.32,0.0,0.97952,2e-05,2.92184]
[1780096115191,37.99,73421.7,0.0,0.97957,2e-05,2.91583]
[1780096115220,37.99,73421.7,0.0,0.97957,2e-05,2.91583]
[1780096119110,37.99,73425.44,0.0,0.97964,2e-05,2.90721]
[1780096120510,37.99,73425.44,0.0,0.97964,2e-05,2.90721]
[1780096120726,37.99,73425.44,0.0,0.97964,2e-05,2.90721]
[1780096120827,37.99,73424.3,0.0,0.97962,2e-05,2.91042]
[1780096126229,38.0,73423.87,0.0,0.9796,2e-05,2.9127]
[1780096126474,38.0,73423.87,0.0,0.9796,2e-05,2.9127]
[1780096127167,38.0,73415.2,0.0,0.9794,2e-05,2.93585]
[1780096128174,38.0,73410.09,0.0,0.97929,2e-05,2.94949]
[1780096131766,38.0,73410.51,0.0,0.9793,2e-05,2.9487]
[1780096131970,38.0,73410.51,0.0,0.9793,2e-05,2.9487]
[1780096131799,38.0,73410.28,0.0,0.97929,2e-05,2.94947]
[1780096133209,38.0,73399.08,0.0,0.97904,2e-05,2.97943]
[1780096134216,38.0,73387.14,0.0,0.97877,2e-05,3.0114]
[1780096135223,38.0,73384.57,0.0,0.97871,2e-05,3.01834]
[1780096137560,38.0,73386.16,0.0,0.97874,2e-05,3.01412]
[1780096137719,38.0,73386.16,0.0,0.97874,2e-05,3.01412]
[1780096143279,38.0,73384.5,0.0,0.9787,2e-05,3.01888]
[1780096146887,38.0,73384.15,0.0,0.97869,2e-05,3.01989]
[1780096146968,38.0,73384.15,0.0,0.97869,2e-05,3.01989]
[1780096148913,38.0,73384.58,0.0,0.9787,2e-05,3.01882]
[1780096148966,38.0,73384.58,0.0,0.9787,2e-05,3.01882]
[1780096149014,38.0,73384.5,0.0,0.9787,2e-05,3.01911]
[1780096152225,38.0,73384.59,0.0,0.9787,2e-05,3.01894]
[1780096152470,38.0,73384.59,0.0,0.9787,2e-05,3.01894]
[1780096158384,38.0,73381.75,0.0,0.97864,2e-05,3.0268]
[1780096159686,38.0,73381.75,0.0,0.97864,2e-05,3.0268]
[1780096159717,38.0,73381.75,0.0,0.97864,2e-05,3.0268]
[1780096162425,38.0,73374.77,0.0,0.97848,2e-05,3.04569]
[1780096163425,38.01,73366.29,0.0,0.97827,2e-05,3.06928]
[1780096164432,38.01,73360.84,0.0,0.97815,2e-05,3.08406]
[1780096165166,38.01,73360.84,0.0,0.97815,2e-05,3.08406]
[1780096165218,38.01,73360.84,0.0,0.97815,2e-05,3.08406]
[1780096167453,38.01,73366.11,0.0,0.97827,2e-05,3.0695]
[1780096169436,38.0,73366.9,0.0,0.97829,2e-05,3.0673]
[1780096169469,38.0,73366.9,0.0,0.97829,2e-05,3.0673]
[1780096171886,38.0,73367.02,0.0,0.9783,2e-05,3.06687]
[1780096171970,38.0,73367.02,0.0,0.9783,2e-05,3.06687]
[1780096171987,38.0,73367.02,0.0,0.97831,2e-05,3.06452]
[1780096181950,38.0,73367.44,0.0,0.97832,2e-05,3.0633]
[1780096181967,38.0,73367.44,0.0,0.97832,2e-05,3.0633]
[1780096188176,38.0,73367.31,0.0,0.97832,2e-05,3.0633]
[1780096188217,38.0,73367.31,0.0,0.97832,2e-05,3.0633]
[1780096188820,38.0,73367.31,0.0,0.97832,2e-05,3.0633]
[1780096188969,38.0,73367.31,0.0,0.97832,2e-05,3.0633]
[1780096188921,38.0,73367.31,0.0,0.97832,2e-05,3.06317]
[1780096194642,38.0,73366.86,0.0,0.97831,2e-05,3.06429]
[1780096199678,38.0,73366.74,0.0,0.97831,2e-05,3.06455]
[1780096204724,38.0,73365.84,0.0,0.97829,2e-05,3.06693]
[1780096209954,38.0,73366.83,0.0,0.97831,2e-05,3.06418]
[1780096209972,38.0,73366.83,0.0,0.97831,2e-05,3.06418]
[1780096210055,38.0,73367.03,0.0,0.97832,2e-05,3.06363]
[1780096213835,38.0,73363.87,0.0,0.97825,2e-05,3.07219]
[1780096213967,38.0,73363.87,0.0,0.97825,2e-05,3.07219]
[1780096219818,38.0,73364.25,0.0,0.97826,2e-05,3.07104]
[1780096221425,38.0,73364.25,0.0,0.97826,2e-05,3.07104]
[1780096221471,38.0,73364.25,0.0,0.97826,2e-05,3.07104]
[1780096221832,38.0,73365.61,0.0,0.97829,2e-05,3.06732]
[1780096222839,38.0,73370.07,0.0,0.97839,2e-05,3.05521]
[1780096224567,38.0,73369.73,0.0,0.97838,2e-05,3.05612]
[1780096224719,38.0,73369.73,0.0,0.97838,2e-05,3.05612]
[1780096228881,38.0,73375.2,0.0,0.97851,2e-05,3.04141]
[1780096230771,38.0,73375.42,0.0,0.97851,2e-05,3.04084]
[1780096230969,38.0,73375.42,0.0,0.97851,2e-05,3.04084]
[1780096231070,38.0,73375.16,0.0,0.97852,2e-05,3.03937]
[1780096232137,38.0,73375.55,0.0,0.97853,2e-05,3.03832]
[1780096232217,38.0,73375.55,0.0,0.97853,2e-05,3.03832]
[1780096237945,38.0,73375.89,0.0,0.97854,2e-05,3.03763]
[1780096242981,38.0,73361.31,0.0,0.9782,2e-05,3.07732]
[1780096243139,38.0,73361.31,0.0,0.9782,2e-05,3.07732]
[1780096243988,38.0,73351.03,0.0,0.97796,2e-05,3.10544]
[1780096244997,38.0,73350.46,0.0,0.97795,2e-05,3.10697]
[1780096246004,38.0,73351.85,0.0,0.97798,2e-05,3.10307]
[1780096246246,38.0,73351.85,0.0,0.97798,2e-05,3.10307]
[1780096252046,38.0,73352.05,0.0,0.97799,2e-05,3.10201]
[1780096257081,38.0,73354.0,0.0,0.97804,2e-05,3.09637]
[1780096259331,38.0,73354.02,0.0,0.97804,2e-05,3.09622]
[1780096259470,38.0,73354.02,0.0,0.97804,2e-05,3.09622]
[1780096260104,38.0,73354.83,0.0,0.97806,2e-05,3.09395]
[1780096260176,38.0,73354.83,0.0,0.97806,2e-05,3.09395]
[1780096260225,38.0,73354.83,0.0,0.97806,2e-05,3.09395]
[1780096268158,38.0,73360.46,0.0,0.97819,2e-05,3.07839]
[1780096269165,38.0,73364.49,0.0,0.97828,2e-05,3.06742]
[1780096272186,38.0,73368.06,0.0,0.97836,2e-05,3.05778]
[1780096276830,38.0,73369.11,0.0,0.97839,2e-05,3.055]
[1780096276968,38.0,73369.11,0.0,0.97839,2e-05,3.055]
[1780096277070,38.0,73368.43,0.0,0.97837,2e-05,3.05689]
[1780096277551,38.0,73368.43,0.0,0.97837,2e-05,3.05689]
[1780096277719,38.0,73368.43,0.0,0.97837,2e-05,3.05689]
[1780096283702,38.0,73366.16,0.0,0.97832,2e-05,3.0632]
[1780096283731,38.0,73366.16,0.0,0.97832,2e-05,3.0632]
[1780096283804,38.0,73366.71,0.0,0.97833,2e-05,3.06172]
[1780096284417,38.0,73366.71,0.0,0.97833,2e-05,3.06172]
[1780096284466,38.0,73366.71,0.0,0.97833,2e-05,3.06172]
[1780096290312,38.0,73366.59,0.0,0.97833,2e-05,3.06213]
[1780096295347,38.0,73366.04,0.0,0.97833,2e-05,3.06142]
[1780096301497,38.0,73365.15,0.0,0.97831,2e-05,3.06387]
[1780096301719,38.0,73365.15,0.0,0.97831,2e-05,3.06387]
[1780096301757,38.0,73365.53,0.0,0.97832,2e-05,3.06285]
[1780096303691,38.0,73365.16,0.0,0.97831,2e-05,3.06386]
[1780096303723,38.0,73365.16,0.0,0.97831,2e-05,3.06386]
[1780096308439,38.0,73359.53,0.0,0.97818,2e-05,3.07915]
[1780096309446,38.0,73352.95,0.0,0.97803,2e-05,3.0971]
[1780096311955,38.0,73351.19,0.0,0.97798,2e-05,3.10186]
[1780096311969,38.0,73351.19,0.0,0.97798,2e-05,3.10186]
[1780096312056,38.0,73350.51,0.0,0.97797,2e-05,3.10366]
[1780096312546,38.0,73350.51,0.0,0.97797,2e-05,3.10366]
[1780096312719,38.0,73350.51,0.0,0.97797,2e-05,3.10366]
[1780096319516,38.0,73353.17,0.0,0.97804,2e-05,3.09586]
[1780096323544,38.0,73356.52,0.0,0.97812,2e-05,3.08656]
[1780096325184,38.0,73356.52,0.0,0.97812,2e-05,3.08656]
[1780096325221,38.0,73356.52,0.0,0.97812,2e-05,3.08656]
[1780096326072,38.0,73356.52,0.0,0.97812,2e-05,3.08656]
[1780096326174,38.0,73356.63,0.0,0.97812,2e-05,3.08617]
[1780096326224,38.0,73356.63,0.0,0.97812,2e-05,3.08617]
[1780096331600,38.0,73358.36,0.0,0.97816,2e-05,3.08135]
[1780096336635,38.0,73358.22,0.0,0.97816,2e-05,3.08164]
[1780096341670,38.0,73357.81,0.0,0.97815,2e-05,3.08266]
[1780096346705,38.0,73359.32,0.0,0.97818,2e-05,3.07846]
[1780096347253,38.0,73359.32,0.0,0.97818,2e-05,3.07846]
[1780096347467,38.0,73359.32,0.0,0.97818,2e-05,3.07846]
[1780096347874,38.0,73359.32,0.0,0.97818,2e-05,3.07846]
[1780096347968,38.0,73359.32,0.0,0.97818,2e-05,3.07846]
[1780096348069,38.0,73358.56,0.0,0.97817,2e-05,3.08052]
[1780096353755,38.0,73355.31,0.0,0.97811,2e-05,3.08704]
[1780096355769,38.0,73346.37,0.0,0.9779,2e-05,3.11147]
[1780096357777,38.0,73344.56,0.0,0.97786,2e-05,3.11638]
[1780096357968,38.0,73344.56,0.0,0.97786,2e-05,3.11638]
[1780096358070,38.0,73342.86,0.0,0.97782,2e-05,3.12099]
[1780096359644,38.0,73341.57,0.0,0.97779,2e-05,3.12446]
[1780096359723,38.0,73341.57,0.0,0.97779,2e-05,3.12446]
[1780096364833,37.99,73341.8,0.0,0.9778,2e-05,3.12332]
[1780096369867,37.99,73339.91,0.0,0.97776,2e-05,3.12815]
[1780096373922,37.99,73338.39,0.0,0.97772,2e-05,3.13208]
[1780096373968,37.99,73338.39,0.0,0.97772,2e-05,3.13208]
[1780096374023,37.99,73338.37,0.0,0.97772,2e-05,3.13204]
[1780096374534,37.99,73338.37,0.0,0.97772,2e-05,3.13204]
[1780096374722,37.99,73338.37,0.0,0.97772,2e-05,3.13204]
[1780096379939,37.99,73342.05,0.0,0.97781,2e-05,3.12139]
[1780096380758,37.99,73342.05,0.0,0.97781,2e-05,3.12139]
[1780096380968,37.99,73342.05,0.0,0.97781,2e-05,3.12139]
[1780096380991,37.99,73344.04,0.0,0.97786,2e-05,3.11585]
[1780096381426,37.99,73344.04,0.0,0.97786,2e-05,3.11585]
[1780096381469,37.99,73344.04,0.0,0.97786,2e-05,3.11585]
[1780096382959,37.99,73334.31,0.0,0.97763,2e-05,3.14258]
[1780096383967,37.99,73326.99,0.0,0.97746,2e-05,3.16279]
[1780096386673,37.99,73325.69,0.0,0.97743,2e-05,3.16612]
[1780096386717,37.99,73325.69,0.0,0.97743,2e-05,3.16612]
[1780096386912,37.99,73325.69,0.0,0.97743,2e-05,3.16612]
[1780096386968,37.99,73325.69,0.0,0.97743,2e-05,3.16612]
[1780096386988,37.99,73325.55,0.0,0.97743,2e-05,3.16636]
[1780096392024,37.99,73325.38,0.0,0.97743,2e-05,3.1661]
[1780096393031,37.99,73315.31,0.0,0.97719,2e-05,3.1941]
[1780096393513,37.99,73315.31,0.0,0.97719,2e-05,3.1941]
[1780096394038,37.98,73306.69,0.0,0.97698,2e-05,3.2182]
[1780096395045,37.98,73306.23,0.0,0.97697,2e-05,3.2193]
[1780096396731,37.98,73306.23,0.0,0.97697,2e-05,3.2193]
[1780096397059,37.98,73305.94,0.0,0.97697,2e-05,3.21965]
[1780096402096,37.98,73307.9,0.0,0.97703,2e-05,3.21296]
[1780096406125,37.98,73313.26,0.0,0.97716,2e-05,3.19702]
[1780096411160,37.97,73314.12,0.0,0.97721,2e-05,3.19135]
[1780096413135,37.97,73314.34,0.0,0.97721,2e-05,3.19056]
[1780096413217,37.97,73314.34,0.0,0.97721,2e-05,3.19056]
[1780096413236,37.97,73313.73,0.0,0.9772,2e-05,3.19191]
[1780096413824,37.97,73313.73,0.0,0.9772,2e-05,3.19191]
[1780096413972,37.97,73313.73,0.0,0.9772,2e-05,3.19191]
[1780096419216,37.97,73314.23,0.0,0.97722,2e-05,3.18945]
[1780096420223,37.97,73310.18,0.0,0.97713,2e-05,3.20064]
[1780096421841,37.97,73308.3,0.0,0.97708,2e-05,3.20573]
[1780096421967,37.97,73308.3,0.0,0.97708,2e-05,3.20573]
[1780096422236,37.97,73307.83,0.0,0.97707,2e-05,3.20684]
[1780096422502,37.97,73307.83,0.0,0.97707,2e-05,3.20684]
[1780096422732,37.97,73307.83,0.0,0.97707,2e-05,3.20684]
[1780096429286,37.96,73308.33,0.0,0.9771,2e-05,3.20401]
[1780096430952,37.96,73308.16,0.0,0.9771,2e-05,3.20429]
[1780096430968,37.96,73308.16,0.0,0.9771,2e-05,3.20429]
[1780096431299,37.96,73307.75,0.0,0.97709,2e-05,3.20524]
[1780096431504,37.96,73307.75,0.0,0.97709,2e-05,3.20524]
[1780096431721,37.96,73307.75,0.0,0.97709,2e-05,3.20524]
[1780096435328,37.96,73311.15,0.0,0.97718,2e-05,3.19488]
[1780096437395,37.96,73313.14,0.0,0.97723,2e-05,3.18911]
[1780096437468,37.96,73313.14,0.0,0.97723,2e-05,3.18911]
[1780096438217,37.96,73313.14,0.0,0.97723,2e-05,3.18911]
[1780096438318,37.96,73315.77,0.0,0.97729,2e-05,3.18141]
[1780096438470,37.96,73315.77,0.0,0.97729,2e-05,3.18141]
[1780096442125,37.96,73318.88,0.0,0.97737,2e-05,3.17241]
[1780096442221,37.96,73318.88,0.0,0.97737,2e-05,3.17241]
[1780096442322,37.96,73321.95,0.0,0.97745,2e-05,3.16356]
[1780096444254,37.96,73322.49,0.0,0.97746,2e-05,3.16206]
[1780096444321,37.96,73322.09,0.0,0.97745,2e-05,3.16291]
[1780096444467,37.96,73322.09,0.0,0.97745,2e-05,3.16291]
[1780096444568,37.96,73322.78,0.0,0.97747,2e-05,3.16099]
[1780096450434,37.95,73327.38,0.0,0.97758,2e-05,3.14742]
[1780096455627,37.95,73328.25,0.0,0.97761,2e-05,3.14456]
[1780096455723,37.95,73328.25,0.0,0.97761,2e-05,3.14456]
[1780096462518,37.95,73330.79,0.0,0.97768,2e-05,3.13667]
[1780096463526,37.95,73334.05,0.0,0.97775,2e-05,3.12756]
[1780096467603,37.95,73336.5,0.0,0.97781,2e-05,3.12056]
[1780096467719,37.95,73336.5,0.0,0.97781,2e-05,3.12056]
[1780096467818,37.95,73337.84,0.0,0.97785,2e-05,3.11679]
[1780096468693,37.95,73337.84,0.0,0.97785,2e-05,3.11679]
[1780096468722,37.95,73337.84,0.0,0.97785,2e-05,3.11679]
[1780096474607,37.95,73336.95,0.0,0.97784,2e-05,3.11652]
[1780096478030,37.95,73335.91,0.0,0.97782,2e-05,3.11925]
[1780096478217,37.95,73335.91,0.0,0.97782,2e-05,3.11925]
[1780096478312,37.95,73335.96,0.0,0.97782,2e-05,3.11896]
[1780096478876,37.95,73335.96,0.0,0.97782,2e-05,3.11896]
[1780096478972,37.95,73335.96,0.0,0.97782,2e-05,3.11896]
[1780096479643,37.95,73330.64,0.0,0.9777,2e-05,3.13358]
[1780096481193,37.95,73330.64,0.0,0.9777,2e-05,3.13358]
[1780096481218,37.95,73330.64,0.0,0.9777,2e-05,3.13358]
[1780096481319,37.94,73327.69,0.0,0.97763,2e-05,3.14164]
[1780096481657,37.94,73322.28,0.0,0.9775,2e-05,3.15656]
[1780096485486,37.94,73321.81,0.0,0.97749,2e-05,3.15744]
[1780096485719,37.94,73321.81,0.0,0.97749,2e-05,3.15744]
[1780096485741,37.94,73321.85,0.0,0.9775,2e-05,3.15718]
[1780096488336,37.94,73321.81,0.0,0.9775,2e-05,3.15715]
[1780096488468,37.94,73321.75,0.0,0.9775,2e-05,3.15718]
[1780096493741,37.94,73321.62,0.0,0.9775,2e-05,3.1567]
[1780096498776,37.94,73321.26,0.0,0.9775,2e-05,3.15702]
[1780096500791,37.94,73324.35,0.0,0.97757,2e-05,3.14815]
[1780096502996,37.94,73325.33,0.0,0.9776,2e-05,3.14531]
[1780096503219,37.94,73325.33,0.0,0.9776,2e-05,3.14531]
[1780096503319,37.94,73326.04,0.0,0.97762,2e-05,3.14311]
[1780096503992,37.94,73326.04,0.0,0.97762,2e-05,3.14311]
[1780096504219,37.94,73326.04,0.0,0.97762,2e-05,3.14311]
[1780096506839,37.93,73332.61,0.0,0.97777,2e-05,3.12462]
[1780096508113,37.93,73332.61,0.0,0.97777,2e-05,3.12462]
[1780096508221,37.93,73332.61,0.0,0.97777,2e-05,3.12462]
[1780096508314,37.93,73344.05,0.0,0.97804,2e-05,3.09304]
[1780096509386,37.93,73344.05,0.0,0.97804,2e-05,3.09304]
[1780096509472,37.93,73345.47,0.0,0.97808,2e-05,3.08915]
[1780096514888,37.93,73343.9,0.0,0.97804,2e-05,3.09326]
[1780096519923,37.93,73344.58,0.0,0.97806,2e-05,3.09122]
[1780096521936,37.93,73348.25,0.0,0.97815,2e-05,3.0811]
[1780096523951,37.93,73351.05,0.0,0.97821,2e-05,3.07342]
[1780096525086,37.93,73351.05,0.0,0.97821,2e-05,3.07342]
[1780096525221,37.93,73351.05,0.0,0.97821,2e-05,3.07342]
[1780096525294,37.93,73352.16,0.0,0.97824,2e-05,3.07038]
[1780096526271,37.93,73352.16,0.0,0.97824,2e-05,3.07038]
[1780096526474,37.93,73351.19,0.0,0.97822,2e-05,3.07301]
[1780096532009,37.93,73351.85,0.0,0.97825,2e-05,3.06889]
[1780096537043,37.93,73351.47,0.0,0.97824,2e-05,3.06986]
[1780096542078,37.93,73351.32,0.0,0.97824,2e-05,3.07016]
[1780096544092,37.93,73356.94,0.0,0.97837,2e-05,3.05483]
[1780096544841,37.93,73356.94,0.0,0.97837,2e-05,3.05483]
[1780096544968,37.93,73356.94,0.0,0.97837,2e-05,3.05483]
[1780096545099,37.93,73361.28,0.0,0.97847,2e-05,3.04307]
[1780096546125,37.93,73369.44,0.0,0.97865,2e-05,3.02106]
[1780096547118,37.93,73372.04,0.0,0.97871,2e-05,3.01413]
[1780096549132,37.93,73368.1,0.0,0.97862,2e-05,3.02488]
[1780096549916,37.93,73368.1,0.0,0.97862,2e-05,3.02488]
[1780096549970,37.93,73368.1,0.0,0.97862,2e-05,3.02488]
[1780096551146,37.93,73371.21,0.0,0.97869,2e-05,3.01661]
[1780096553441,37.93,73371.65,0.0,0.9787,2e-05,3.01549]
[1780096553160,37.93,73369.24,0.0,0.97864,2e-05,3.02205]
[1780096553472,37.93,73369.24,0.0,0.97864,2e-05,3.02205]
[1780096554684,37.93,73368.11,0.0,0.97862,2e-05,3.02516]
[1780096554718,37.93,73368.11,0.0,0.97862,2e-05,3.02516]
[1780096555173,37.93,73368.21,0.0,0.97862,2e-05,3.02495]
[1780096557188,37.93,73373.18,0.0,0.97873,2e-05,3.01168]
[1780096558279,37.93,73373.18,0.0,0.97873,2e-05,3.01168]
[1780096558472,37.93,73372.56,0.0,0.97872,2e-05,3.0134]
[1780096561216,37.93,73377.04,0.0,0.97882,2e-05,3.00161]
[1780096561751,37.93,73377.04,0.0,0.97882,2e-05,3.00161]
[1780096561967,37.93,73377.04,0.0,0.97882,2e-05,3.00161]
[1780096562223,37.93,73379.51,0.0,0.97887,2e-05,2.99507]
[1780096563148,37.93,73379.51,0.0,0.97887,2e-05,2.99507]
[1780096563223,37.93,73379.51,0.0,0.97887,2e-05,2.99507]
[1780096568267,37.94,73379.39,0.0,0.97887,2e-05,2.99601]
[1780096573302,37.94,73380.37,0.0,0.97888,2e-05,2.9939]
[1780096578562,37.94,73380.38,0.0,0.97888,2e-05,2.99428]
[1780096578718,37.94,73380.38,0.0,0.97888,2e-05,2.99428]
[1780096579343,37.94,73380.08,0.0,0.97887,2e-05,2.99529]
[1780096580034,37.94,73380.08,0.0,0.97887,2e-05,2.99529]
[1780096580225,37.94,73380.08,0.0,0.97887,2e-05,2.99529]
[1780096580721,37.94,73379.8,0.0,0.97886,2e-05,2.99614]
[1780096581358,37.94,73380.09,0.0,0.97887,2e-05,2.99546]
[1780096583372,37.94,73373.55,0.0,0.97872,2e-05,3.01328]
[1780096584127,37.94,73373.55,0.0,0.97872,2e-05,3.01328]
[1780096584218,37.94,73373.55,0.0,0.97872,2e-05,3.01328]
[1780096584380,37.94,73369.37,0.0,0.97862,2e-05,3.02453]
[1780096585386,37.94,73370.78,0.0,0.97866,2e-05,3.02084]
[1780096588914,37.94,73370.72,0.0,0.97865,2e-05,3.02116]
[1780096589414,37.94,73370.79,0.0,0.97865,2e-05,3.02103]
[1780096589515,37.94,73370.79,0.0,0.97865,2e-05,3.02103]
[1780096589724,37.94,73370.79,0.0,0.97865,2e-05,3.02103]
[1780096591428,37.94,73370.76,0.0,0.97867,2e-05,3.01898]
[1780096594449,37.94,73373.29,0.0,0.97872,2e-05,3.01235]
[1780096595458,37.94,73373.29,0.0,0.97872,2e-05,3.01235]
[1780096595467,37.94,73373.29,0.0,0.97872,2e-05,3.01235]
[1780096595456,37.94,73376.92,0.0,0.97881,2e-05,3.00269]
[1780096596463,37.94,73379.22,0.0,0.97886,2e-05,2.99662]
[1780096601500,37.95,73378.22,0.0,0.97883,2e-05,2.99978]
[1780096602212,37.95,73378.22,0.0,0.97883,2e-05,2.99978]
[1780096602219,37.95,73378.22,0.0,0.97883,2e-05,2.99978]
[1780096602506,37.95,73371.56,0.0,0.97868,2e-05,3.01774]
[1780096603512,37.95,73369.69,0.0,0.97863,2e-05,3.02283]
[1780096604762,37.95,73369.69,0.0,0.97863,2e-05,3.02283]
[1780096604831,37.95,73363.89,0.0,0.9785,2e-05,3.03854]
[1780096605528,37.95,73361.54,0.0,0.97845,2e-05,3.04492]
[1780096608397,37.95,73360.26,0.0,0.97842,2e-05,3.0484]
[1780096608454,37.95,73359.21,0.0,0.97839,2e-05,3.05127]
[1780096614591,37.95,73361.57,0.0,0.97845,2e-05,3.04496]
[1780096619032,37.95,73360.55,0.0,0.97842,2e-05,3.04782]
[1780096619224,37.95,73360.55,0.0,0.97842,2e-05,3.04782]
[1780096621640,37.95,73358.89,0.0,0.97838,2e-05,3.05235]
[1780096626674,37.95,73357.98,0.0,0.97836,2e-05,3.055]
[1780096629694,37.95,73358.4,0.0,0.97837,2e-05,3.05391]
[1780096629718,37.95,73358.4,0.0,0.97837,2e-05,3.05391]
[1780096634731,37.95,73357.05,0.0,0.97834,2e-05,3.05775]
[1780096637752,37.95,73359.18,0.0,0.97839,2e-05,3.05204]
[1780096641532,37.95,73359.38,0.0,0.97839,2e-05,3.05156]
[1780096641728,37.95,73359.69,0.0,0.9784,2e-05,3.05076]
[1780096643148,37.95,73359.29,0.0,0.97839,2e-05,3.05188]
[1780096643219,37.95,73359.29,0.0,0.97839,2e-05,3.05188]
[1780096643250,37.95,73351.0,0.0,0.9782,2e-05,3.07446]
[1780096643800,37.95,73346.23,0.0,0.97808,2e-05,3.08749]
[1780096648834,37.95,73347.06,0.0,0.97811,2e-05,3.08507]
[1780096650158,37.95,73347.06,0.0,0.97811,2e-05,3.08507]
[1780096650219,37.95,73347.06,0.0,0.97811,2e-05,3.08507]
[1780096651856,37.95,73341.55,0.0,0.97799,2e-05,3.09782]
[1780096652863,37.95,73336.54,0.0,0.97788,2e-05,3.11153]
[1780096653843,37.95,73336.54,0.0,0.97788,2e-05,3.11153]
[1780096653972,37.95,73336.54,0.0,0.97788,2e-05,3.11153]
[1780096659912,37.95,73329.67,0.0,0.97772,2e-05,3.12998]
[1780096661969,37.95,73328.17,0.0,0.97768,2e-05,3.13404]
[1780096662224,37.95,73328.17,0.0,0.97768,2e-05,3.13404]
[1780096666961,37.94,73324.1,0.0,0.97759,2e-05,3.14469]
[1780096668341,37.94,73324.1,0.0,0.97759,2e-05,3.14469]
[1780096668487,37.94,73324.1,0.0,0.97759,2e-05,3.14469]
[1780096668547,37.94,73323.69,0.0,0.97758,2e-05,3.14571]
[1780096668976,37.94,73318.39,0.0,0.97746,2e-05,3.16033]
[1780096670382,37.94,73318.39,0.0,0.97746,2e-05,3.16033]
[1780096670414,37.94,73310.22,0.0,0.97726,2e-05,3.18301]
[1780096670989,37.94,73307.85,0.0,0.97721,2e-05,3.18947]
[1780096673572,37.94,73307.11,0.0,0.97719,2e-05,3.19135]
[1780096674270,37.94,73309.2,0.0,0.97724,2e-05,3.18509]
[1780096677031,37.94,73312.11,0.0,0.97732,2e-05,3.1764]
[1780096681068,37.94,73315.72,0.0,0.97741,2e-05,3.16566]
[1780096681720,37.94,73315.72,0.0,0.97741,2e-05,3.16566]
[1780096682442,37.94,73316.02,0.0,0.97742,2e-05,3.16468]
[1780096682776,37.94,73316.02,0.0,0.97742,2e-05,3.16468]
[1780096682968,37.94,73316.02,0.0,0.97742,2e-05,3.16468]
[1780096685719,37.94,73317.47,0.0,0.97746,2e-05,3.16023]
[1780096686103,37.94,73317.63,0.0,0.97746,2e-05,3.15966]
[1780096690566,37.93,73317.67,0.0,0.97747,2e-05,3.15918]
[1780096690717,37.93,73318.13,0.0,0.97748,2e-05,3.15777]
[1780096696173,37.93,73319.25,0.0,0.97751,2e-05,3.15397]
[1780096697563,37.93,73319.25,0.0,0.97751,2e-05,3.15397]
[1780096697568,37.93,73326.1,0.0,0.97768,2e-05,3.13478]
[1780096697718,37.93,73326.1,0.0,0.97768,2e-05,3.13478]
[1780096699252,37.93,73329.45,0.0,0.97775,2e-05,3.12551]
[1780096699352,37.93,73335.78,0.0,0.9779,2e-05,3.10799]
[1780096700200,37.93,73342.12,0.0,0.97805,2e-05,3.09055]
[1780096701212,37.93,73346.19,0.0,0.97815,2e-05,3.07942]
[1780096702507,37.93,73346.19,0.0,0.97815,2e-05,3.07942]
[1780096702512,37.93,73350.61,0.0,0.97825,2e-05,3.06742]
[1780096705240,37.93,73354.2,0.0,0.97833,2e-05,3.05776]
[1780096710275,37.93,73353.11,0.0,0.97831,2e-05,3.06097]
[1780096715309,37.93,73351.05,0.0,0.97827,2e-05,3.06451]
[1780096718838,37.93,73350.94,0.0,0.97827,2e-05,3.06489]
[1780096718968,37.93,73350.94,0.0,0.97827,2e-05,3.06489]
[1780096722942,37.93,73348.57,0.0,0.97821,2e-05,3.07143]
[1780096722971,37.93,73348.57,0.0,0.97821,2e-05,3.07143]
[1780096723366,37.93,73349.04,0.0,0.97822,2e-05,3.07017]
[1780096724470,37.93,73349.04,0.0,0.97822,2e-05,3.07017]
[1780096724552,37.93,73343.49,0.0,0.97809,2e-05,3.08535]
[1780096725380,37.93,73339.41,0.0,0.978,2e-05,3.09653]
[1780096727394,37.93,73338.32,0.0,0.97797,2e-05,3.09946]
[1780096728085,37.93,73338.32,0.0,0.97797,2e-05,3.09946]
[1780096733438,37.93,73338.76,0.0,0.97799,2e-05,3.09799]
[1780096738473,37.93,73342.89,0.0,0.97808,2e-05,3.08645]
[1780096739276,37.93,73342.89,0.0,0.97808,2e-05,3.08645]
[1780096739472,37.93,73342.89,0.0,0.97808,2e-05,3.08645]
[1780096741604,37.93,73342.96,0.0,0.97809,2e-05,3.0862]
[1780096741717,37.93,73342.83,0.0,0.97808,2e-05,3.08653]
[1780096742501,37.93,73342.42,0.0,0.97807,2e-05,3.08763]
[1780096747536,37.93,73339.79,0.0,0.97801,2e-05,3.09465]
[1780096748229,37.93,73339.79,0.0,0.97801,2e-05,3.09465]
[1780096748470,37.93,73339.79,0.0,0.97801,2e-05,3.09465]
[1780096753578,37.93,73337.98,0.0,0.97797,2e-05,3.09934]
[1780096754650,37.93,73337.98,0.0,0.97797,2e-05,3.09934]
[1780096754719,37.93,73339.59,0.0,0.97801,2e-05,3.09488]
[1780096756034,37.93,73340.8,0.0,0.97804,2e-05,3.09152]
[1780096756220,37.93,73340.8,0.0,0.97804,2e-05,3.09152]
[1780096756599,37.93,73340.92,0.0,0.97804,2e-05,3.09115]
[1780096757915,37.93,73341.7,0.0,0.97806,2e-05,3.08898]
[1780096758613,37.93,73337.56,0.0,0.97797,2e-05,3.10031]
[1780096763535,37.93,73334.82,0.0,0.9779,2e-05,3.10761]
[1780096763570,37.93,73334.82,0.0,0.9779,2e-05,3.10755]
[1780096763718,37.93,73334.82,0.0,0.9779,2e-05,3.10755]
[1780096773718,37.93,73334.74,0.0,0.97792,2e-05,3.10488]
[1780096779760,37.93,73334.69,0.0,0.97792,2e-05,3.10532]
[1780096784796,37.93,73338.58,0.0,0.97801,2e-05,3.09437]
[1780096789830,37.92,73339.55,0.0,0.97806,2e-05,3.08934]
[1780096793859,37.92,73343.38,0.0,0.97815,2e-05,3.07765]
[1780096797887,37.91,73337.9,0.0,0.97805,2e-05,3.08932]
[1780096801916,37.91,73342.52,0.0,0.97816,2e-05,3.07655]
[1780096802923,37.91,73346.17,0.0,0.97825,2e-05,3.06658]
[1780096806720,37.91,73346.22,0.0,0.97825,2e-05,3.06646]
[1780096809972,37.9,73349.94,0.0,0.97835,2e-05,3.05418]
[1780096815012,37.9,73350.14,0.0,0.97837,2e-05,3.05265]
[1780096819786,37.88,73350.44,0.0,0.97841,2e-05,3.04753]
[1780096819967,37.88,73350.44,0.0,0.97841,2e-05,3.04753]
[1780096820048,37.88,73350.28,0.0,0.97842,2e-05,3.0469]
[1780096826089,37.86,73350.29,0.0,0.97847,2e-05,3.04049]
[1780096831124,37.84,73349.71,0.0,0.97852,2e-05,3.03453]
[1780096839590,37.83,73349.81,0.0,0.97855,2e-05,3.03008]
[1780096844357,37.8,73351.33,0.0,0.97866,2e-05,3.01771]
[1780096844470,37.8,73351.33,0.0,0.97866,2e-05,3.01771]
[1780096844569,37.8,73353.48,0.0,0.97871,2e-05,3.0109]
[1780096850257,37.78,73352.9,0.0,0.97875,2e-05,3.0065]
[1780096855292,37.77,73352.0,0.0,0.97877,2e-05,3.004]
[1780096860327,37.75,73351.66,0.0,0.9788,2e-05,3.00001]
[1780096866369,37.74,73350.96,0.0,0.97881,2e-05,2.99931]
[1780096875432,37.74,73343.41,0.0,0.97866,2e-05,3.01746]
[1780096876439,37.74,73337.61,0.0,0.97852,2e-05,3.03328]
[1780096882481,37.74,73336.06,0.0,0.97848,2e-05,3.03785]
[1780096884924,37.74,73333.68,0.0,0.97843,2e-05,3.04443]
[1780096884970,37.74,73333.68,0.0,0.97843,2e-05,3.04443]
[1780096885502,37.74,73333.61,0.0,0.97842,2e-05,3.04467]
[1780096889530,37.73,73320.22,0.0,0.97814,2e-05,3.0782]
[1780096890537,37.73,73313.68,0.0,0.97798,2e-05,3.09627]
[1780096891522,37.73,73313.68,0.0,0.97798,2e-05,3.09627]
[1780096891543,37.73,73312.27,0.0,0.97797,2e-05,3.09789]
[1780096892722,37.73,73312.27,0.0,0.97797,2e-05,3.09789]
[1780096893558,37.73,73307.87,0.0,0.97786,2e-05,3.10999]
[1780096897986,37.73,73305.62,0.0,0.97781,2e-05,3.11601]
[1780096898218,37.73,73305.62,0.0,0.97781,2e-05,3.11601]
[1780096898601,37.73,73305.23,0.0,0.9778,2e-05,3.11703]
[1780096903636,37.73,73307.04,0.0,0.97785,2e-05,3.11174]
[1780096905414,37.73,73309.35,0.0,0.9779,2e-05,3.10529]
[1780096907665,37.73,73304.99,0.0,0.9778,2e-05,3.11729]
[1780096911430,37.73,73302.62,0.0,0.97774,2e-05,3.12368]
[1780096911467,37.73,73302.62,0.0,0.97774,2e-05,3.12368]
[1780096911693,37.73,73302.64,0.0,0.97775,2e-05,3.12357]
[1780096916728,37.73,73300.99,0.0,0.97771,2e-05,3.12791]
[1780096921763,37.73,73301.14,0.0,0.97771,2e-05,3.12723]
[1780096928818,37.72,73301.26,0.0,0.97772,2e-05,3.12654]
[1780096932846,37.72,73304.93,0.0,0.97781,2e-05,3.11618]
[1780096934860,37.72,73299.87,0.0,0.97769,2e-05,3.13019]
[1780096935866,37.72,73296.38,0.0,0.97761,2e-05,3.13987]
[1780096940902,37.72,73295.0,0.0,0.97758,2e-05,3.14341]
[1780096942916,37.72,73289.11,0.0,0.97743,2e-05,3.15977]
[1780096943923,37.72,73285.09,0.0,0.97734,2e-05,3.17096]
[1780096945937,37.72,73276.35,0.0,0.97713,2e-05,3.19535]
[1780096946943,37.72,73271.18,0.0,0.977,2e-05,3.20984]
[1780096951979,37.71,73267.26,0.0,0.97696,2e-05,3.21431]
[1780096953993,37.71,73262.48,0.0,0.97685,2e-05,3.22752]
[1780096959029,37.7,73262.74,0.0,0.97686,2e-05,3.22573]
[1780096961337,37.7,73262.45,0.0,0.97686,2e-05,3.22635]
[1780096964719,37.7,73262.0,0.0,0.97685,2e-05,3.22698]
[1780096971116,37.7,73259.63,0.0,0.97681,2e-05,3.23197]
[1780096972123,37.69,73255.38,0.0,0.9767,2e-05,3.24391]
[1780096973130,37.69,73251.0,0.0,0.9766,2e-05,3.25622]
[1780096975952,37.69,73250.74,0.0,0.97659,2e-05,3.25644]
[1780096975969,37.69,73250.74,0.0,0.97659,2e-05,3.25644]
[1780096976656,37.69,73250.74,0.0,0.97659,2e-05,3.25644]
[1780096976718,37.69,73250.74,0.0,0.97659,2e-05,3.25644]
[1780096976757,37.69,73250.04,0.0,0.97658,2e-05,3.25818]
[1780096978165,37.69,73254.72,0.0,0.9767,2e-05,3.24423]
[1780096982194,37.69,73250.51,0.0,0.9766,2e-05,3.25532]
[1780096983006,37.69,73250.51,0.0,0.9766,2e-05,3.25532]
[1780096983218,37.69,73250.51,0.0,0.9766,2e-05,3.25532]
[1780096983274,37.69,73250.11,0.0,0.9766,2e-05,3.25621]
[1780096984279,37.69,73250.11,0.0,0.9766,2e-05,3.25621]
[1780096984467,37.69,73250.11,0.0,0.9766,2e-05,3.25621]
[1780096989243,37.68,73245.69,0.0,0.9765,3e-05,3.26733]
[1780096990250,37.68,73236.78,0.0,0.97628,3e-05,3.29278]
[1780096991257,37.68,73235.27,0.0,0.97624,3e-05,3.29683]
[1780096994099,37.68,73233.05,0.0,0.97619,3e-05,3.30259]
[1780096994219,37.68,73233.05,0.0,0.97619,3e-05,3.30259]
[1780096994541,37.68,73233.05,0.0,0.97619,3e-05,3.30259]
[1780096994718,37.68,73233.05,0.0,0.97619,3e-05,3.30259]
[1780096994819,37.68,73233.84,0.0,0.97622,3e-05,3.29961]
[1780097000320,37.67,73237.53,0.0,0.97633,3e-05,3.28723]
[1780097004930,37.67,73239.55,0.0,0.97638,3e-05,3.28046]
[1780097004972,37.67,73240.92,0.0,0.97642,3e-05,3.2762]
[1780097005355,37.67,73240.74,0.0,0.97642,3e-05,3.27642]
[1780097006278,37.67,73240.74,0.0,0.97642,3e-05,3.27642]
[1780097006468,37.67,73240.74,0.0,0.97642,3e-05,3.27642]
[1780097007369,37.66,73246.4,0.0,0.97657,2e-05,3.25952]
[1780097008375,37.66,73253.81,0.0,0.97675,2e-05,3.23799]
[1780097009159,37.66,73253.81,0.0,0.97675,2e-05,3.23799]
[1780097009219,37.66,73253.81,0.0,0.97675,2e-05,3.23799]
[1780097009700,37.66,73253.81,0.0,0.97675,2e-05,3.23799]
[1780097009720,37.66,73253.81,0.0,0.97675,2e-05,3.23799]
[1780097009801,37.66,73253.14,0.0,0.97674,2e-05,3.23968]
[1780097017439,37.66,73249.91,0.0,0.97669,2e-05,3.24467]
[1780097022939,37.65,73248.93,0.0,0.97667,2e-05,3.24647]
[1780097022969,37.65,73249.11,0.0,0.97668,2e-05,3.2457]
[1780097023856,37.65,73249.11,0.0,0.97668,2e-05,3.2457]
[1780097023928,37.65,73248.93,0.0,0.97668,2e-05,3.24571]
[1780097023968,37.65,73248.93,0.0,0.97668,2e-05,3.24571]
[1780097029523,37.65,73248.5,0.0,0.97668,2e-05,3.24566]
[1780097034283,37.65,73245.85,0.0,0.97662,2e-05,3.25223]
[1780097034469,37.65,73245.85,0.0,0.97662,2e-05,3.25223]
[1780097034707,37.65,73245.85,0.0,0.97662,2e-05,3.25223]
[1780097034720,37.65,73245.85,0.0,0.97662,2e-05,3.25223]
[1780097034758,37.64,73245.4,0.0,0.97662,2e-05,3.25325]
[1780097039959,37.64,73245.62,0.0,0.97663,2e-05,3.25152]
[1780097039593,37.64,73249.03,0.0,0.97672,2e-05,3.24147]
[1780097041021,37.64,73251.85,0.0,0.97679,2e-05,3.23314]
[1780097041219,37.64,73251.85,0.0,0.97679,2e-05,3.23314]
[1780097041607,37.64,73251.85,0.0,0.97679,2e-05,3.23314]
[1780097041722,37.64,73251.85,0.0,0.97679,2e-05,3.23314]
[1780097041823,37.64,73257.06,0.0,0.97692,2e-05,3.21802]
[1780097047658,37.64,73257.27,0.0,0.97694,2e-05,3.21614]
[1780097051312,37.63,73254.85,0.0,0.97688,2e-05,3.22237]
[1780097051469,37.63,73254.85,0.0,0.97688,2e-05,3.22237]
[1780097051709,37.63,73254.85,0.0,0.97688,2e-05,3.22237]
[1780097051718,37.63,73254.85,0.0,0.97688,2e-05,3.22237]
[1780097051811,37.63,73255.05,0.0,0.97689,2e-05,3.22157]
[1780097055713,37.63,73258.86,0.0,0.97699,2e-05,3.2098]
[1780097057732,37.63,73268.25,0.0,0.97722,2e-05,3.18274]
[1780097059746,37.62,73275.43,0.0,0.97742,2e-05,3.15991]
[1780097061858,37.62,73276.42,0.0,0.97746,2e-05,3.15586]
[1780097061968,37.62,73276.42,0.0,0.97746,2e-05,3.15586]
[1780097061864,37.61,73276.45,0.0,0.97748,2e-05,3.15333]
[1780097062304,37.61,73276.45,0.0,0.97748,2e-05,3.15333]
[1780097062470,37.61,73276.45,0.0,0.97748,2e-05,3.15333]
[1780097067830,37.6,73277.88,0.0,0.97754,2e-05,3.14556]
[1780097073844,37.57,73278.91,0.0,0.97765,2e-05,3.13201]
[1780097078879,37.56,73278.13,0.0,0.97769,2e-05,3.12831]
[1780097083914,37.53,73276.35,0.0,0.9777,2e-05,3.12627]
[1780097086903,37.53,73276.67,0.0,0.97773,2e-05,3.12305]
[1780097086970,37.53,73276.67,0.0,0.97773,2e-05,3.12305]
[1780097087004,37.52,73276.45,0.0,0.97773,2e-05,3.12251]
[1780097087567,37.52,73276.45,0.0,0.97773,2e-05,3.12251]
[1780097087718,37.52,73276.45,0.0,0.97773,2e-05,3.12251]
[1780097092977,37.5,73270.93,0.0,0.97766,2e-05,3.13106]
[1780097093103,37.5,73270.93,0.0,0.97766,2e-05,3.13106]
[1780097093218,37.5,73270.93,0.0,0.97766,2e-05,3.13106]
[1780097093676,37.5,73270.93,0.0,0.97766,2e-05,3.13106]
[1780097093720,37.5,73270.93,0.0,0.97766,2e-05,3.13106]
[1780097094991,37.5,73270.91,0.0,0.97768,2e-05,3.12877]
[1780097098013,37.48,73262.08,0.0,0.9775,2e-05,3.15008]
[1780097098844,37.48,73262.08,0.0,0.9775,2e-05,3.15008]
[1780097098968,37.48,73262.08,0.0,0.9775,2e-05,3.15008]
[1780097099019,37.48,73262.38,0.0,0.97751,2e-05,3.14802]
[1780097099354,37.48,73262.38,0.0,0.97751,2e-05,3.14802]
[1780097099470,37.48,73262.38,0.0,0.97751,2e-05,3.14802]
[1780097102041,37.47,73258.64,0.0,0.97744,2e-05,3.15607]
[1780097103085,37.47,73259.8,0.0,0.97747,2e-05,3.15269]
[1780097103223,37.47,73259.8,0.0,0.97747,2e-05,3.15269]
[1780097104496,37.47,73259.8,0.0,0.97747,2e-05,3.15269]
[1780097104719,37.47,73259.8,0.0,0.97747,2e-05,3.15269]
[1780097104820,37.47,73260.05,0.0,0.97748,2e-05,3.15189]
[1780097107873,37.47,73261.76,0.0,0.97752,2e-05,3.14687]
[1780097107974,37.47,73261.76,0.0,0.97752,2e-05,3.14687]
[1780097108084,37.47,73268.89,0.0,0.97771,2e-05,3.12444]
[1780097113118,37.45,73269.61,0.0,0.97778,2e-05,3.11666]
[1780097115693,37.44,73269.51,0.0,0.97779,2e-05,3.11578]
[1780097115720,37.44,73269.51,0.0,0.97779,2e-05,3.11578]
[1780097115821,37.44,73269.32,0.0,0.97779,2e-05,3.11517]
[1780097116098,37.44,73269.32,0.0,0.97779,2e-05,3.11517]
[1780097116222,37.44,73269.32,0.0,0.97779,2e-05,3.11517]
[1780097122183,37.42,73270.81,0.0,0.9779,2e-05,3.10304]
[1780097124200,37.41,73281.88,0.0,0.97818,2e-05,3.07001]
[1780097125927,37.41,73281.88,0.0,0.97818,2e-05,3.07001]
[1780097125968,37.41,73281.88,0.0,0.97818,2e-05,3.07001]
[1780097126028,37.4,73287.2,0.0,0.97832,2e-05,3.05321]
[1780097126447,37.4,73287.2,0.0,0.97832,2e-05,3.05321]
[1780097126473,37.4,73287.2,0.0,0.97832,2e-05,3.05321]
[1780097129235,37.39,73294.73,0.0,0.97852,2e-05,3.02946]
[1780097130877,37.39,73294.73,0.0,0.97852,2e-05,3.02946]
[1780097130972,37.39,73294.73,0.0,0.97852,2e-05,3.02946]
[1780097132256,37.39,73307.04,0.0,0.97885,2e-05,2.99071]
[1780097133263,37.38,73316.93,0.0,0.97908,2e-05,2.96303]
[1780097134271,37.38,73317.75,0.0,0.97911,2e-05,2.95995]
[1780097135743,37.38,73317.75,0.0,0.97911,2e-05,2.95995]
[1780097135970,37.38,73317.75,0.0,0.97911,2e-05,2.95995]
[1780097136071,37.37,73317.79,0.0,0.97912,2e-05,2.95814]
[1780097137292,37.37,73313.24,0.0,0.97903,2e-05,2.96956]
[1780097139406,37.37,73311.7,0.0,0.97899,2e-05,2.97395]
[1780097139473,37.37,73311.7,0.0,0.97899,2e-05,2.97395]
[1780097142327,37.38,73306.61,0.0,0.97887,2e-05,2.98855]
[1780097143965,37.38,73306.61,0.0,0.97887,2e-05,2.98855]
[1780097144066,37.38,73303.04,0.0,0.97878,2e-05,2.99861]
[1780097144221,37.38,73303.04,0.0,0.97878,2e-05,2.99861]
[1780097144617,37.38,73303.04,0.0,0.97878,2e-05,2.99861]
[1780097144723,37.38,73303.04,0.0,0.97878,2e-05,2.99861]
[1780097144823,37.38,73303.24,0.0,0.97879,2e-05,2.99806]
[1780097150502,37.38,73303.39,0.0,0.97878,2e-05,2.99848]
[1780097150727,37.38,73303.39,0.0,0.97878,2e-05,2.99848]
[1780097150982,37.38,73303.39,0.0,0.97878,2e-05,2.99848]
[1780097151029,37.38,73303.33,0.0,0.97878,2e-05,2.99896]
[1780097151221,37.38,73303.33,0.0,0.97878,2e-05,2.99896]
[1780097154411,37.38,73298.4,0.0,0.97866,2e-05,3.01287]
[1780097159446,37.38,73298.31,0.0,0.97865,2e-05,3.01378]
[1780097161074,37.38,73298.31,0.0,0.97865,2e-05,3.01378]
[1780097161221,37.38,73298.18,0.0,0.97865,2e-05,3.01427]
[1780097161690,37.38,73298.18,0.0,0.97865,2e-05,3.01427]
[1780097161729,37.38,73298.18,0.0,0.97865,2e-05,3.01427]
[1780097161823,37.38,73298.33,0.0,0.97865,2e-05,3.01399]
[1780097163474,37.38,73301.53,0.0,0.97872,2e-05,3.00552]
[1780097165005,37.38,73301.53,0.0,0.97872,2e-05,3.00552]
[1780097165061,37.39,73297.63,0.0,0.97863,2e-05,3.01645]
[1780097165224,37.39,73297.63,0.0,0.97863,2e-05,3.01645]
[1780097165488,37.39,73294.54,0.0,0.97856,2e-05,3.0249]
[1780097166311,37.39,73294.54,0.0,0.97856,2e-05,3.0249]
[1780097166469,37.39,73294.54,0.0,0.97856,2e-05,3.0249]
[1780097166495,37.39,73292.24,0.0,0.9785,2e-05,3.03133]
[1780097171491,37.39,73291.46,0.0,0.97848,2e-05,3.03387]
[1780097171724,37.39,73291.46,0.0,0.97848,2e-05,3.03387]
[1780097175651,37.39,73291.35,0.0,0.97848,2e-05,3.03459]
[1780097175725,37.39,73291.35,0.0,0.97848,2e-05,3.03459]
[1780097181600,37.37,73292.57,0.0,0.97856,2e-05,3.02434]
[1780097182595,37.37,73292.57,0.0,0.97856,2e-05,3.02434]
[1780097182721,37.37,73292.57,0.0,0.97856,2e-05,3.02434]
[1780097182936,37.37,73292.57,0.0,0.97856,2e-05,3.02434]
[1780097182972,37.37,73292.57,0.0,0.97856,2e-05,3.02434]
[1780097182985,37.36,73292.78,0.0,0.97858,2e-05,3.02182]
[1780097187642,37.35,73295.71,0.0,0.97868,2e-05,3.00996]
[1780097189095,37.35,73295.71,0.0,0.97868,2e-05,3.00996]
[1780097189217,37.35,73295.9,0.0,0.9787,2e-05,3.0085]
[1780097189476,37.35,73295.9,0.0,0.9787,2e-05,3.0085]
[1780097189735,37.35,73295.9,0.0,0.9787,2e-05,3.0085]
[1780097189790,37.34,73295.53,0.0,0.9787,2e-05,3.00857]
[1780097192809,37.34,73295.71,0.0,0.97871,2e-05,3.00714]
[1780097192976,37.34,73295.71,0.0,0.97871,2e-05,3.00714]
[1780097198719,37.32,73299.05,0.0,0.97886,2e-05,2.98848]
[1780097199663,37.32,73299.05,0.0,0.97886,2e-05,2.98848]
[1780097199717,37.32,73299.05,0.0,0.97886,2e-05,2.98848]
[1780097199726,37.32,73299.13,0.0,0.97887,2e-05,2.98737]
[1780097205768,37.3,73298.87,0.0,0.97891,2e-05,2.98273]
[1780097207468,37.3,73298.87,0.0,0.97891,2e-05,2.98273]
[1780097207673,37.3,73298.87,0.0,0.97891,2e-05,2.98273]
[1780097207723,37.3,73298.87,0.0,0.97891,2e-05,2.98273]
[1780097207782,37.29,73301.52,0.0,0.97898,2e-05,2.97376]
[1780097212816,37.3,73302.56,0.0,0.979,2e-05,2.97208]
[1780097219866,37.3,73302.64,0.0,0.97899,2e-05,2.97345]
[1780097220785,37.3,73302.64,0.0,0.97899,2e-05,2.97345]
[1780097220968,37.3,73302.64,0.0,0.97899,2e-05,2.97345]
[1780097221069,37.3,73302.65,0.0,0.97898,2e-05,2.97387]
[1780097221481,37.3,73302.65,0.0,0.97898,2e-05,2.97387]
[1780097221722,37.3,73302.65,0.0,0.97898,2e-05,2.97387]
[1780097226915,37.31,73303.12,0.0,0.97899,2e-05,2.97371]
[1780097231950,37.31,73303.0,0.0,0.97897,2e-05,2.97513]
[1780097234891,37.31,73302.9,0.0,0.97897,2e-05,2.97562]
[1780097234967,37.31,73302.9,0.0,0.97897,2e-05,2.97562]
[1780097234971,37.31,73301.16,0.0,0.97893,2e-05,2.98077]
[1780097235508,37.31,73301.16,0.0,0.97893,2e-05,2.98077]
[1780097235720,37.31,73301.16,0.0,0.97893,2e-05,2.98077]
[1780097241017,37.32,73298.39,0.0,0.97885,2e-05,2.98951]
[1780097241572,37.32,73298.39,0.0,0.97885,2e-05,2.98951]
[1780097241726,37.32,73298.39,0.0,0.97885,2e-05,2.98951]
[1780097242070,37.32,73298.39,0.0,0.97885,2e-05,2.98951]
[1780097242172,37.32,73297.39,0.0,0.97883,2e-05,2.99262]
[1780097242221,37.32,73297.39,0.0,0.97883,2e-05,2.99262]
[1780097248724,37.31,73297.64,0.0,0.97885,2e-05,2.98958]
[1780097248967,37.31,73297.64,0.0,0.97885,2e-05,2.98958]
[1780097249018,37.31,73297.64,0.0,0.97886,2e-05,2.98868]
[1780097249314,37.31,73297.64,0.0,0.97886,2e-05,2.98868]
[1780097249470,37.31,73297.64,0.0,0.97886,2e-05,2.98868]
[1780097255114,37.29,73298.71,0.0,0.97895,2e-05,2.97728]
[1780097255949,37.29,73298.71,0.0,0.97895,2e-05,2.97728]
[1780097255967,37.29,73298.71,0.0,0.97895,2e-05,2.97728]
[1780097256122,37.29,73295.64,0.0,0.97888,2e-05,2.98584]
[1780097256702,37.29,73295.64,0.0,0.97888,2e-05,2.98584]
[1780097256733,37.29,73295.64,0.0,0.97888,2e-05,2.98584]
[1780097257129,37.29,73292.48,0.0,0.9788,2e-05,2.99465]
[1780097262164,37.29,73291.28,0.0,0.97877,2e-05,2.99881]
[1780097267198,37.29,73290.6,0.0,0.97874,2e-05,3.00156]
[1780097267774,37.29,73290.6,0.0,0.97874,2e-05,3.00156]
[1780097267967,37.29,73290.6,0.0,0.97874,2e-05,3.00156]
[1780097268206,37.3,73290.44,0.0,0.97874,2e-05,3.00217]
[1780097268607,37.3,73290.44,0.0,0.97874,2e-05,3.00217]
[1780097268723,37.3,73290.44,0.0,0.97874,2e-05,3.00217]
[1780097273054,37.3,73291.16,0.0,0.97875,2e-05,3.00073]
[1780097273220,37.3,73291.16,0.0,0.97875,2e-05,3.00073]
[1780097273069,37.3,73293.76,0.0,0.97881,2e-05,2.994]
[1780097273242,37.3,73296.76,0.0,0.97888,2e-05,2.98583]
[1780097274249,37.3,73299.1,0.0,0.97893,2e-05,2.97967]
[1780097278911,37.3,73300.12,0.0,0.97895,2e-05,2.97755]
[1780097278972,37.3,73300.12,0.0,0.97895,2e-05,2.97755]
[1780097279007,37.3,73302.13,0.0,0.97899,2e-05,2.97232]
[1780097279467,37.3,73302.13,0.0,0.97899,2e-05,2.97232]
[1780097279568,37.3,73302.34,0.0,0.979,2e-05,2.97197]
[1780097285326,37.31,73301.31,0.0,0.97896,2e-05,2.97611]
[1780097292375,37.31,73301.73,0.0,0.97896,2e-05,2.97649]
[1780097294125,37.31,73301.73,0.0,0.97896,2e-05,2.97649]
[1780097294220,37.31,73301.73,0.0,0.97896,2e-05,2.97649]
[1780097294171,37.31,73306.12,0.0,0.97906,2e-05,2.96506]
[1780097295198,37.31,73306.12,0.0,0.97906,2e-05,2.96506]
[1780097295218,37.31,73306.12,0.0,0.97906,2e-05,2.96506]
[1780097295396,37.31,73307.8,0.0,0.97909,2e-05,2.96075]
[1780097299053,37.31,73310.92,0.0,0.97916,2e-05,2.95282]
[1780097299224,37.31,73310.92,0.0,0.97916,2e-05,2.95282]
[1780097304459,37.32,73314.0,0.0,0.97921,2e-05,2.94637]
[1780097308171,37.32,73314.04,0.0,0.97921,2e-05,2.94678]
[1780097308219,37.32,73314.04,0.0,0.97921,2e-05,2.94678]
[1780097308765,37.32,73314.12,0.0,0.97921,2e-05,2.94682]
[1780097308969,37.32,73314.12,0.0,0.97921,2e-05,2.94682]
[1780097309046,37.32,73313.93,0.0,0.9792,2e-05,2.94759]
[1780097314529,37.33,73313.88,0.0,0.9792,2e-05,2.94702]
[1780097319564,37.33,73314.12,0.0,0.9792,2e-05,2.94761]
[1780097325606,37.34,73313.59,0.0,0.97918,2e-05,2.95049]
[1780097327172,37.34,73313.59,0.0,0.97918,2e-05,2.95049]
[1780097327218,37.34,73313.59,0.0,0.97918,2e-05,2.95049]
[1780097327179,37.34,73309.83,0.0,0.97909,2e-05,2.96109]
[1780097327620,37.34,73305.84,0.0,0.97899,2e-05,2.97188]
[1780097332655,37.34,73305.75,0.0,0.97898,2e-05,2.97313]
[1780097337689,37.35,73305.15,0.0,0.97896,2e-05,2.97639]
[1780097340642,37.35,73304.91,0.0,0.97894,2e-05,2.97787]
[1780097340719,37.35,73304.91,0.0,0.97894,2e-05,2.97787]
[1780097341376,37.35,73304.91,0.0,0.97893,2e-05,2.97952]
[1780097341467,37.35,73304.91,0.0,0.97893,2e-05,2.97952]
[1780097341568,37.36,73304.91,0.0,0.97892,2e-05,2.98034]
[1780097342726,37.36,73298.77,0.0,0.97878,2e-05,2.99785]
[1780097344147,37.36,73298.77,0.0,0.97878,2e-05,2.99785]
[1780097344221,37.36,73298.77,0.0,0.97878,2e-05,2.99785]
[1780097344189,37.36,73295.16,0.0,0.97868,2e-05,3.00927]
[1780097349774,37.38,73292.01,0.0,0.97857,2e-05,3.02167]
[1780097352103,37.38,73292.01,0.0,0.97857,2e-05,3.02167]
[1780097352218,37.38,73292.01,0.0,0.97857,2e-05,3.02167]
[1780097352204,37.38,73292.01,0.0,0.97855,2e-05,3.02393]
[1780097352750,37.38,73292.01,0.0,0.97855,2e-05,3.02393]
[1780097352968,37.38,73292.01,0.0,0.97855,2e-05,3.02393]
[1780097356823,37.39,73295.62,0.0,0.97861,2e-05,3.01708]
[1780097361858,37.4,73296.54,0.0,0.97861,2e-05,3.01775]
[1780097363589,37.4,73297.07,0.0,0.97862,2e-05,3.01644]
[1780097363727,37.4,73297.07,0.0,0.97862,2e-05,3.01644]
[1780097364541,37.4,73297.24,0.0,0.97862,2e-05,3.01611]
[1780097364720,37.4,73297.24,0.0,0.97862,2e-05,3.01611]
[1780097364879,37.4,73299.89,0.0,0.97868,2e-05,3.00901]
[1780097369914,37.4,73301.54,0.0,0.97871,2e-05,3.00528]
[1780097371895,37.4,73301.54,0.0,0.97871,2e-05,3.00528]
[1780097371970,37.4,73301.54,0.0,0.97871,2e-05,3.00528]
[1780097378977,37.41,73302.41,0.0,0.97874,2e-05,3.00209]
[1780097379915,37.41,73302.41,0.0,0.97874,2e-05,3.00209]
[1780097379969,37.41,73302.41,0.0,0.97874,2e-05,3.00209]
[1780097381021,37.41,73302.41,0.0,0.97874,2e-05,3.00225]
[1780097381218,37.41,73302.41,0.0,0.97874,2e-05,3.00225]
[1780097381319,37.41,73302.36,0.0,0.97873,2e-05,3.0027]
[1780097383005,37.41,73297.95,0.0,0.97863,2e-05,3.01489]
[1780097386391,37.41,73297.37,0.0,0.97861,2e-05,3.01751]
[1780097386468,37.41,73297.37,0.0,0.97861,2e-05,3.01751]
[1780097391646,37.42,73297.19,0.0,0.9786,2e-05,3.01841]
[1780097391724,37.42,73297.19,0.0,0.9786,2e-05,3.01841]
[1780097392072,37.42,73297.08,0.0,0.97859,2e-05,3.01911]
[1780097392552,37.42,73297.08,0.0,0.97859,2e-05,3.01911]
[1780097392725,37.42,73297.08,0.0,0.97859,2e-05,3.01911]
[1780097393079,37.42,73293.1,0.0,0.9785,2e-05,3.03015]
[1780097394085,37.42,73289.33,0.0,0.97841,2e-05,3.04064]
[1780097399322,37.42,73289.54,0.0,0.97841,2e-05,3.04047]
[1780097399469,37.42,73292.91,0.0,0.97849,2e-05,3.03132]
[1780097400388,37.42,73295.77,0.0,0.97855,2e-05,3.02358]
[1780097400471,37.42,73295.77,0.0,0.97855,2e-05,3.02358]
[1780097401135,37.42,73295.91,0.0,0.97856,2e-05,3.02331]
[1780097406171,37.42,73296.12,0.0,0.97856,2e-05,3.0234]
[1780097407985,37.42,73296.37,0.0,0.97856,2e-05,3.02284]
[1780097408218,37.42,73296.37,0.0,0.97856,2e-05,3.02284]
[1780097409069,37.42,73298.74,0.0,0.97861,2e-05,3.01662]
[1780097409222,37.42,73298.74,0.0,0.97861,2e-05,3.01662]
[1780097409320,37.42,73300.73,0.0,0.97866,2e-05,3.01133]
[1780097414384,37.43,73303.59,0.0,0.97872,2e-05,3.00414]
[1780097414473,37.43,73303.59,0.0,0.97872,2e-05,3.00414]
[1780097415316,37.43,73303.59,0.0,0.97872,2e-05,3.00414]
[1780097415234,37.43,73307.0,0.0,0.9788,2e-05,2.99501]
[1780097415472,37.43,73307.0,0.0,0.9788,2e-05,2.99501]
[1780097416241,37.43,73306.98,0.0,0.97879,2e-05,2.99541]
[1780097420269,37.43,73310.67,0.0,0.97888,2e-05,2.98592]
[1780097422283,37.43,73314.81,0.0,0.97897,2e-05,2.97508]
[1780097424297,37.43,73321.59,0.0,0.97912,2e-05,2.95721]
[1780097427318,37.43,73316.57,0.0,0.979,2e-05,2.97166]
[1780097432353,37.44,73316.38,0.0,0.979,2e-05,2.971]
[1780097437388,37.44,73317.07,0.0,0.97901,2e-05,2.9702]
[1780097438985,37.44,73316.02,0.0,0.97898,2e-05,2.97324]
[1780097444437,37.44,73313.87,0.0,0.97892,2e-05,2.98025]
[1780097447126,37.45,73314.12,0.0,0.97892,2e-05,2.97976]
[1780097447222,37.45,73314.12,0.0,0.97892,2e-05,2.97976]
[1780097447227,37.45,73314.58,0.0,0.97893,2e-05,2.9787]
[1780097452493,37.45,73315.88,0.0,0.97895,2e-05,2.97634]
[1780097456521,37.45,73311.95,0.0,0.97886,2e-05,2.98774]
[1780097461556,37.45,73309.36,0.0,0.97879,2e-05,2.99558]
[1780097466591,37.46,73307.73,0.0,0.97875,2e-05,3.00078]
[1780097471626,37.46,73308.3,0.0,0.97875,2e-05,2.99998]
[1780097473394,37.46,73308.3,0.0,0.97875,2e-05,2.99998]
[1780097473468,37.46,73308.3,0.0,0.97875,2e-05,2.99998]
[1780097475472,37.46,73307.57,0.0,0.97873,2e-05,3.00242]
[1780097479205,37.46,73306.15,0.0,0.9787,2e-05,3.00672]
[1780097479221,37.46,73306.15,0.0,0.9787,2e-05,3.00672]
[1780097479306,37.46,73301.71,0.0,0.97859,2e-05,3.01909]
[1780097479689,37.46,73296.95,0.0,0.97848,2e-05,3.03212]
[1780097485731,37.46,73296.69,0.0,0.97847,2e-05,3.0334]
[1780097489464,37.47,73296.46,0.0,0.97846,2e-05,3.03433]
[1780097489718,37.47,73296.46,0.0,0.97846,2e-05,3.03433]
[1780097494701,37.47,73294.21,0.0,0.97842,2e-05,3.03877]
[1780097494731,37.47,73294.21,0.0,0.97842,2e-05,3.03877]
[1780097494794,37.47,73290.12,0.0,0.97832,2e-05,3.05011]
[1780097499829,37.47,73292.77,0.0,0.97838,2e-05,3.04324]
[1780097501470,37.47,73292.77,0.0,0.97838,2e-05,3.04333]
[1780097505850,37.47,73293.22,0.0,0.97839,2e-05,3.04237]
[1780097505968,37.47,73293.22,0.0,0.97839,2e-05,3.04237]
[1780097506064,37.47,73294.8,0.0,0.97842,2e-05,3.03821]
[1780097512920,37.47,73294.67,0.0,0.97841,2e-05,3.03929]
[1780097514539,37.47,73293.81,0.0,0.97839,2e-05,3.04175]
[1780097514717,37.47,73293.81,0.0,0.97839,2e-05,3.04175]
[1780097520976,37.47,73293.51,0.0,0.97838,2e-05,3.04321]
[1780097521891,37.47,73293.51,0.0,0.97838,2e-05,3.04321]
[1780097521971,37.47,73293.51,0.0,0.97838,2e-05,3.04321]
[1780097522172,37.47,73293.51,0.0,0.97838,2e-05,3.04321]
[1780097522221,37.47,73293.51,0.0,0.97838,2e-05,3.04321]
[1780097522321,37.47,73293.84,0.0,0.97839,2e-05,3.0424]
[1780097527641,37.48,73292.99,0.0,0.97836,2e-05,3.04517]
[1780097527723,37.48,73292.99,0.0,0.97836,2e-05,3.04517]
[1780097527824,37.48,73292.99,0.0,0.97836,2e-05,3.04517]
[1780097527969,37.48,73292.99,0.0,0.97836,2e-05,3.04517]
[1780097528027,37.48,73293.71,0.0,0.97838,2e-05,3.04327]
[1780097533062,37.47,73294.19,0.0,0.9784,2e-05,3.04131]
[1780097534950,37.47,73294.17,0.0,0.97841,2e-05,3.04036]
[1780097534971,37.47,73294.17,0.0,0.97841,2e-05,3.04036]
[1780097535453,37.47,73294.17,0.0,0.97841,2e-05,3.04036]
[1780097535468,37.47,73294.17,0.0,0.97841,2e-05,3.04036]
[1780097535076,37.47,73293.46,0.0,0.9784,2e-05,3.0413]
[1780097540112,37.45,73290.77,0.0,0.97838,2e-05,3.04366]
[1780097540893,37.45,73290.77,0.0,0.97838,2e-05,3.04366]
[1780097540975,37.45,73290.77,0.0,0.97838,2e-05,3.04366]
[1780097541494,37.45,73290.77,0.0,0.97838,2e-05,3.04366]
[1780097541120,37.45,73289.95,0.0,0.97836,2e-05,3.04601]
[1780097541720,37.45,73289.95,0.0,0.97836,2e-05,3.04601]
[1780097545147,37.45,73285.35,0.0,0.97825,2e-05,3.05902]
[1780097545929,37.45,73285.35,0.0,0.97825,2e-05,3.05902]
[1780097545971,37.45,73285.35,0.0,0.97825,2e-05,3.05902]
[1780097546103,37.45,73285.35,0.0,0.97825,2e-05,3.05902]
[1780097546220,37.45,73285.35,0.0,0.97825,2e-05,3.05902]
[1780097546321,37.45,73284.71,0.0,0.97823,2e-05,3.06085]
[1780097550183,37.46,73288.73,0.0,0.97832,2e-05,3.05003]
[1780097554193,37.46,73289.65,0.0,0.97836,2e-05,3.04549]
[1780097554219,37.46,73289.65,0.0,0.97836,2e-05,3.04549]
[1780097554367,37.46,73289.65,0.0,0.97836,2e-05,3.04549]
[1780097554469,37.46,73289.65,0.0,0.97836,2e-05,3.04549]
[1780097554380,37.46,73289.73,0.0,0.97836,2e-05,3.04544]
[1780097558239,37.46,73286.34,0.0,0.97828,2e-05,3.05503]
[1780097558840,37.46,73286.34,0.0,0.97828,2e-05,3.05503]
[1780097558970,37.46,73286.34,0.0,0.97828,2e-05,3.05503]
[1780097559245,37.46,73286.34,0.0,0.97828,2e-05,3.05503]
[1780097559468,37.46,73286.34,0.0,0.97828,2e-05,3.05503]
[1780097559511,37.46,73285.0,0.0,0.97824,2e-05,3.05889]
[1780097564388,37.46,73285.44,0.0,0.97825,2e-05,3.05786]
[1780097564469,37.46,73285.44,0.0,0.97825,2e-05,3.05786]
[1780097564489,37.46,73289.02,0.0,0.97833,2e-05,3.04812]
[1780097564867,37.46,73289.02,0.0,0.97833,2e-05,3.04812]
[1780097564969,37.46,73289.02,0.0,0.97833,2e-05,3.04812]
[1780097570323,37.46,73290.23,0.0,0.97836,2e-05,3.04523]
[1780097576367,37.46,73290.6,0.0,0.97836,2e-05,3.04476]
[1780097577872,37.46,73290.61,0.0,0.97836,2e-05,3.04492]
[1780097577973,37.46,73290.61,0.0,0.97836,2e-05,3.04492]
[1780097578695,37.46,73290.61,0.0,0.97836,2e-05,3.04492]
[1780097578722,37.46,73290.61,0.0,0.97836,2e-05,3.04492]
[1780097578822,37.46,73290.61,0.0,0.97836,2e-05,3.04501]
[1780097588813,37.46,73290.39,0.0,0.97835,2e-05,3.0459]
[1780097588971,37.46,73290.39,0.0,0.97835,2e-05,3.0459]
[1780097589364,37.46,73290.39,0.0,0.97835,2e-05,3.0459]
[1780097589468,37.46,73290.39,0.0,0.97835,2e-05,3.0459]
[1780097589459,37.47,73291.84,0.0,0.97838,2e-05,3.04266]
[1780097598191,37.47,73292.32,0.0,0.97839,2e-05,3.04174]
[1780097603556,37.47,73292.32,0.0,0.97838,2e-05,3.04336]
[1780097607126,37.47,73292.21,0.0,0.97837,2e-05,3.04384]
[1780097607218,37.47,73292.21,0.0,0.97837,2e-05,3.04384]
[1780097607535,37.47,73292.21,0.0,0.97837,2e-05,3.04384]
[1780097607565,37.47,73292.8,0.0,0.97838,2e-05,3.04241]
[1780097607721,37.47,73292.8,0.0,0.97838,2e-05,3.04241]
[1780097608764,37.47,73277.63,0.0,0.97803,2e-05,3.08431]
[1780097609602,37.47,73269.44,0.0,0.97783,2e-05,3.10723]
[1780097610997,37.47,73269.44,0.0,0.97783,2e-05,3.10723]
[1780097611411,37.47,73269.44,0.0,0.97783,2e-05,3.10723]
[1780097611453,37.47,73271.38,0.0,0.97789,2e-05,3.09952]
[1780097611812,37.47,73271.38,0.0,0.97789,2e-05,3.09952]
[1780097612131,37.47,73271.38,0.0,0.97789,2e-05,3.09952]
[1780097612195,37.47,73271.36,0.0,0.97789,2e-05,3.09957]
[1780097620679,37.47,73271.41,0.0,0.97789,2e-05,3.09945]
[1780097623729,37.47,73271.41,0.0,0.97789,2e-05,3.09945]
[1780097623972,37.47,73271.41,0.0,0.97789,2e-05,3.09945]
[1780097624266,37.47,73271.41,0.0,0.97789,2e-05,3.09945]
[1780097624470,37.47,73271.41,0.0,0.97789,2e-05,3.09945]
[1780097624570,37.47,73270.97,0.0,0.97788,2e-05,3.10073]
[1780097626746,37.47,73280.54,0.0,0.97811,2e-05,3.07417]
[1780097627754,37.47,73281.86,0.0,0.97814,2e-05,3.07057]
[1780097628677,37.47,73281.86,0.0,0.97814,2e-05,3.07057]
[1780097628725,37.47,73281.86,0.0,0.97814,2e-05,3.07057]
[1780097629440,37.47,73281.86,0.0,0.97814,2e-05,3.07057]
[1780097629466,37.47,73281.86,0.0,0.97814,2e-05,3.07057]
[1780097629568,37.47,73282.37,0.0,0.97815,2e-05,3.0693]
[1780097633538,37.47,73281.19,0.0,0.97812,2e-05,3.0727]
[1780097633724,37.47,73280.04,0.0,0.97809,2e-05,3.07601]
[1780097638830,37.48,73280.97,0.0,0.97811,2e-05,3.07371]
[1780097641671,37.48,73280.74,0.0,0.97811,2e-05,3.07446]
[1780097646888,37.48,73280.56,0.0,0.9781,2e-05,3.0753]
[1780097651239,37.48,73278.35,0.0,0.97805,2e-05,3.08159]
[1780097651467,37.48,73278.35,0.0,0.97805,2e-05,3.08159]
[1780097651553,37.48,73276.14,0.0,0.97799,2e-05,3.08781]
[1780097652123,37.48,73276.14,0.0,0.97799,2e-05,3.08781]
[1780097652223,37.48,73276.14,0.0,0.97799,2e-05,3.08781]
[1780097657492,37.48,73275.51,0.0,0.97798,2e-05,3.08969]
[1780097659534,37.48,73275.51,0.0,0.97798,2e-05,3.08975]
[1780097659549,37.48,73273.14,0.0,0.97792,2e-05,3.0964]
[1780097659719,37.48,73273.14,0.0,0.97792,2e-05,3.0964]
[1780097660319,37.48,73273.14,0.0,0.97792,2e-05,3.0964]
[1780097660472,37.48,73273.14,0.0,0.97792,2e-05,3.0964]
[1780097660545,37.48,73271.53,0.0,0.97788,2e-05,3.1009]
[1780097666021,37.48,73271.46,0.0,0.97788,2e-05,3.10117]
[1780097669232,37.48,73270.22,0.0,0.97785,2e-05,3.10464]
[1780097669467,37.48,73270.22,0.0,0.97785,2e-05,3.10464]
[1780097669540,37.48,73270.33,0.0,0.97785,2e-05,3.10437]
[1780097670012,37.48,73270.33,0.0,0.97785,2e-05,3.10437]
[1780097670223,37.48,73270.33,0.0,0.97785,2e-05,3.10437]
[1780097676091,37.48,73271.27,0.0,0.97789,2e-05,3.09956]
[1780097677922,37.48,73271.27,0.0,0.97789,2e-05,3.09956]
[1780097677969,37.48,73271.27,0.0,0.97789,2e-05,3.09956]
[1780097678105,37.48,73277.07,0.0,0.97803,2e-05,3.08347]
[1780097678686,37.48,73277.07,0.0,0.97803,2e-05,3.08347]
[1780097678730,37.48,73277.07,0.0,0.97803,2e-05,3.08347]
[1780097683707,37.48,73280.86,0.0,0.97811,2e-05,3.07328]
[1780097683721,37.48,73280.86,0.0,0.97811,2e-05,3.07328]
[1780097684116,37.48,73280.86,0.0,0.97811,2e-05,3.07328]
[1780097684221,37.48,73280.86,0.0,0.97811,2e-05,3.07328]
[1780097684317,37.48,73280.94,0.0,0.97811,2e-05,3.07313]
[1780097689960,37.48,73281.53,0.0,0.97812,2e-05,3.07183]
[1780097689973,37.48,73281.53,0.0,0.97812,2e-05,3.07183]
[1780097695224,37.48,73281.22,0.0,0.97811,2e-05,3.07309]
[1780097697113,37.48,73281.46,0.0,0.97812,2e-05,3.07249]
[1780097700939,37.48,73280.82,0.0,0.9781,2e-05,3.07453]
[1780097700967,37.48,73280.82,0.0,0.9781,2e-05,3.07453]
[1780097701273,37.48,73271.48,0.0,0.97788,2e-05,3.10054]
[1780097702289,37.48,73253.11,0.0,0.97744,2e-05,3.15209]
[1780097703287,37.48,73248.53,0.0,0.97732,2e-05,3.16497]
[1780097704894,37.48,73249.01,0.0,0.97734,2e-05,3.16351]
[1780097705630,37.48,73249.01,0.0,0.97734,2e-05,3.16351]
[1780097705642,37.48,73249.6,0.0,0.97735,2e-05,3.16166]
[1780097705689,37.48,73249.6,0.0,0.97735,2e-05,3.16166]
[1780097705880,37.48,73249.6,0.0,0.97735,2e-05,3.16166]
[1780097707316,37.48,73253.75,0.0,0.97745,2e-05,3.14985]
[1780097709329,37.48,73251.47,0.0,0.9774,2e-05,3.15615]
[1780097714365,37.48,73251.3,0.0,0.9774,2e-05,3.15626]
[1780097715372,37.48,73241.07,0.0,0.97715,2e-05,3.1852]
[1780097716379,37.48,73235.28,0.0,0.97701,2e-05,3.20158]
[1780097718182,37.48,73235.34,0.0,0.97701,2e-05,3.20126]
[1780097718218,37.48,73235.34,0.0,0.97701,2e-05,3.20126]
[1780097718393,37.48,73235.83,0.0,0.97702,2e-05,3.1997]
[1780097719548,37.48,73235.83,0.0,0.97702,2e-05,3.1997]
[1780097719719,37.48,73235.28,0.0,0.97701,2e-05,3.20097]
[1780097724437,37.48,73231.42,0.0,0.97692,2e-05,3.21139]
[1780097725850,37.48,73231.92,0.0,0.97694,2e-05,3.2098]
[1780097725967,37.48,73231.92,0.0,0.97694,2e-05,3.2098]
[1780097726451,37.48,73232.07,0.0,0.97694,2e-05,3.2092]
[1780097728674,37.48,73231.93,0.0,0.97694,2e-05,3.20943]
[1780097728722,37.47,73232.23,0.0,0.97695,2e-05,3.2084]
[1780097734507,37.47,73233.9,0.0,0.97701,2e-05,3.20031]
[1780097736507,37.47,73233.93,0.0,0.97702,2e-05,3.20006]
[1780097736702,37.47,73241.55,0.0,0.97721,2e-05,3.17804]
[1780097736720,37.47,73241.55,0.0,0.97721,2e-05,3.17804]
[1780097737527,37.47,73245.38,0.0,0.9773,2e-05,3.16717]
[1780097737847,37.47,73245.38,0.0,0.9773,2e-05,3.16717]
[1780097737971,37.47,73245.38,0.0,0.9773,2e-05,3.16717]
[1780097743570,37.47,73245.06,0.0,0.9773,2e-05,3.1675]
[1780097748605,37.47,73245.36,0.0,0.97731,2e-05,3.1661]
[1780097749492,37.47,73245.36,0.0,0.97731,2e-05,3.1661]
[1780097749612,37.47,73245.76,0.0,0.97732,2e-05,3.16488]
[1780097749727,37.47,73245.76,0.0,0.97732,2e-05,3.16488]
[1780097750619,37.47,73247.15,0.0,0.97735,2e-05,3.16085]
[1780097751554,37.47,73247.15,0.0,0.97735,2e-05,3.16085]
[1780097751723,37.47,73247.92,0.0,0.97737,2e-05,3.1586]
[1780097752756,37.47,73247.83,0.0,0.97737,2e-05,3.15878]
[1780097762703,37.46,73246.47,0.0,0.97735,2e-05,3.16182]
[1780097763717,37.46,73246.47,0.0,0.97735,2e-05,3.16182]
[1780097763709,37.46,73242.47,0.0,0.97725,2e-05,3.17308]
[1780097764717,37.46,73240.52,0.0,0.9772,2e-05,3.17851]
[1780097765005,37.46,73240.52,0.0,0.9772,2e-05,3.17851]
[1780097765221,37.46,73240.52,0.0,0.9772,2e-05,3.17851]
[1780097765724,37.46,73238.23,0.0,0.97715,2e-05,3.18491]
[1780097765747,37.46,73238.23,0.0,0.97715,2e-05,3.18491]
[1780097766731,37.46,73238.35,0.0,0.97715,2e-05,3.18444]
[1780097773016,37.46,73238.58,0.0,0.97716,2e-05,3.18341]
[1780097773219,37.46,73238.58,0.0,0.97716,2e-05,3.18341]
[1780097778815,37.46,73237.29,0.0,0.97714,2e-05,3.18592]
[1780097783923,37.46,73235.1,0.0,0.97709,2e-05,3.19164]
[1780097783973,37.46,73235.1,0.0,0.97709,2e-05,3.19164]
[1780097784509,37.46,73235.1,0.0,0.97709,2e-05,3.19164]
[1780097784718,37.46,73235.1,0.0,0.97709,2e-05,3.19164]
[1780097784742,37.46,73235.15,0.0,0.97709,2e-05,3.19122]
[1780097788886,37.45,73239.04,0.0,0.97719,2e-05,3.1796]
[1780097795145,37.45,73238.43,0.0,0.9772,2e-05,3.17854]
[1780097795223,37.45,73238.43,0.0,0.9772,2e-05,3.17854]
[1780097800972,37.45,73235.14,0.0,0.97712,2e-05,3.18696]
[1780097805801,37.45,73234.87,0.0,0.97712,2e-05,3.18722]
[1780097805972,37.45,73234.87,0.0,0.97712,2e-05,3.18722]
[1780097806661,37.45,73234.87,0.0,0.97712,2e-05,3.18722]
[1780097806721,37.45,73234.87,0.0,0.97712,2e-05,3.18722]
[1780097806763,37.45,73233.26,0.0,0.97708,2e-05,3.19154]
[1780097809028,37.45,73239.21,0.0,0.97723,2e-05,3.17434]
[1780097813671,37.45,73238.94,0.0,0.97723,2e-05,3.17479]
[1780097813721,37.45,73238.94,0.0,0.97723,2e-05,3.17479]
[1780097818681,37.44,73241.82,0.0,0.9773,2e-05,3.16613]
[1780097818721,37.44,73241.82,0.0,0.9773,2e-05,3.16613]
[1780097821082,37.44,73241.93,0.0,0.97731,2e-05,3.16556]
[1780097821219,37.44,73241.93,0.0,0.97731,2e-05,3.16556]
[1780097821320,37.44,73243.12,0.0,0.97734,2e-05,3.1621]
[1780097823583,37.44,73244.54,0.0,0.97737,2e-05,3.158]
[1780097823720,37.44,73244.54,0.0,0.97737,2e-05,3.158]
[1780097829691,37.44,73244.88,0.0,0.97739,2e-05,3.15667]
[1780097829719,37.44,73244.88,0.0,0.97739,2e-05,3.15667]
[1780097831185,37.44,73249.2,0.0,0.97749,2e-05,3.14418]
[1780097831902,37.44,73249.2,0.0,0.97749,2e-05,3.14418]
[1780097831968,37.44,73249.2,0.0,0.97749,2e-05,3.14418]
[1780097832191,37.44,73250.18,0.0,0.97752,2e-05,3.14136]
[1780097835377,37.44,73250.52,0.0,0.97753,2e-05,3.14035]
[1780097835470,37.44,73250.52,0.0,0.97753,2e-05,3.14035]
[1780097841255,37.44,73255.04,0.0,0.97764,2e-05,3.12731]
[1780097847297,37.44,73253.1,0.0,0.97759,2e-05,3.13256]
[1780097850045,37.44,73253.39,0.0,0.9776,2e-05,3.13171]
[1780097850221,37.44,73253.39,0.0,0.9776,2e-05,3.13171]
[1780097851129,37.44,73253.39,0.0,0.9776,2e-05,3.13163]
[1780097851221,37.44,73253.39,0.0,0.9776,2e-05,3.13163]
[1780097851230,37.44,73253.39,0.0,0.97762,2e-05,3.12929]
[1780097856360,37.44,73253.52,0.0,0.97762,2e-05,3.12874]
[1780097860931,37.44,73256.7,0.0,0.9777,2e-05,3.11969]
[1780097860970,37.44,73256.7,0.0,0.9777,2e-05,3.11969]
[1780097862980,37.44,73257.16,0.0,0.97771,2e-05,3.11838]
[1780097863218,37.44,73257.16,0.0,0.97771,2e-05,3.11838]
[1780097863408,37.44,73255.03,0.0,0.97766,2e-05,3.12432]
[1780097868444,37.44,73254.39,0.0,0.97765,2e-05,3.12595]
[1780097870466,37.44,73254.33,0.0,0.97764,2e-05,3.12609]
[1780097870720,37.44,73254.33,0.0,0.97764,2e-05,3.12609]
[1780097871557,37.44,73254.6,0.0,0.97765,2e-05,3.12526]
[1780097871722,37.44,73254.6,0.0,0.97765,2e-05,3.12526]
[1780097871754,37.44,73253.72,0.0,0.97763,2e-05,3.12769]
[1780097875542,37.44,73253.87,0.0,0.97764,2e-05,3.1272]
[1780097875718,37.44,73253.87,0.0,0.97764,2e-05,3.1272]
[1780097880247,37.44,73253.6,0.0,0.97763,2e-05,3.12781]
[1780097880472,37.44,73253.6,0.0,0.97763,2e-05,3.12781]
[1780097880855,37.44,73253.6,0.0,0.97763,2e-05,3.12781]
[1780097880969,37.44,73253.6,0.0,0.97763,2e-05,3.12773]
[1780097881540,37.44,73253.34,0.0,0.97762,2e-05,3.12842]
[1780097891610,37.43,73252.99,0.0,0.97762,2e-05,3.12901]
[1780097892815,37.43,73252.99,0.0,0.97762,2e-05,3.12901]
[1780097892971,37.43,73252.58,0.0,0.97761,2e-05,3.13012]
[1780097898659,37.43,73251.89,0.0,0.9776,2e-05,3.13178]
[1780097903694,37.43,73252.76,0.0,0.97762,2e-05,3.12911]
[1780097904838,37.43,73252.76,0.0,0.97762,2e-05,3.12911]
[1780097904970,37.43,73254.49,0.0,0.97766,2e-05,3.1242]
[1780097906089,37.43,73257.43,0.0,0.97773,2e-05,3.11591]
[1780097906219,37.43,73257.43,0.0,0.97773,2e-05,3.11591]
[1780097906727,37.43,73260.16,0.0,0.9778,2e-05,3.10823]
[1780097909748,37.43,73264.34,0.0,0.9779,2e-05,3.09653]
[1780097910985,37.43,73266.95,0.0,0.97796,2e-05,3.08926]
[1780097911219,37.43,73266.95,0.0,0.97796,2e-05,3.08926]
[1780097916797,37.43,73271.93,0.0,0.97809,2e-05,3.07339]
[1780097920182,37.43,73273.43,0.0,0.97813,2e-05,3.06941]
[1780097920221,37.43,73273.43,0.0,0.97813,2e-05,3.06941]
[1780097920828,37.43,73273.99,0.0,0.97814,2e-05,3.06791]
[1780097921962,37.43,73272.41,0.0,0.9781,2e-05,3.07235]
[1780097921967,37.43,73272.41,0.0,0.9781,2e-05,3.07235]
[1780097927874,37.43,73271.72,0.0,0.97808,2e-05,3.07456]
[1780097931230,37.44,73272.17,0.0,0.97809,2e-05,3.0734]
[1780097931472,37.44,73272.17,0.0,0.97809,2e-05,3.0734]
[1780097931901,37.44,73272.13,0.0,0.97809,2e-05,3.0736]
[1780097935727,37.44,73271.63,0.0,0.97808,2e-05,3.07508]
[1780097940965,37.44,73270.68,0.0,0.97805,2e-05,3.07798]
[1780097942355,37.44,73270.68,0.0,0.97805,2e-05,3.07798]
[1780097942470,37.44,73270.68,0.0,0.97805,2e-05,3.07798]
[1780097942570,37.44,73271.54,0.0,0.97807,2e-05,3.07563]
[1780097944138,37.44,73271.21,0.0,0.97807,2e-05,3.07659]
[1780097944217,37.44,73271.21,0.0,0.97807,2e-05,3.07659]
[1780097948798,37.44,73271.22,0.0,0.97806,2e-05,3.07669]
[1780097956074,37.44,73272.84,0.0,0.9781,2e-05,3.07261]
[1780097957453,37.44,73272.84,0.0,0.9781,2e-05,3.07261]
[1780097957474,37.44,73272.84,0.0,0.9781,2e-05,3.07261]
[1780097957898,37.44,73272.84,0.0,0.9781,2e-05,3.07261]
[1780097957923,37.44,73272.81,0.0,0.9781,2e-05,3.07279]
[1780097957970,37.44,73272.81,0.0,0.9781,2e-05,3.07279]
[1780097964130,37.44,73272.97,0.0,0.9781,2e-05,3.07261]
[1780097969157,37.44,73272.8,0.0,0.97809,2e-05,3.07327]
[1780097969246,37.44,73272.8,0.0,0.97809,2e-05,3.07327]
[1780097969471,37.44,73272.8,0.0,0.97809,2e-05,3.07327]
[1780097969854,37.44,73272.8,0.0,0.97809,2e-05,3.07327]
[1780097969931,37.44,73272.83,0.0,0.97809,2e-05,3.07327]
[1780097969968,37.44,73272.83,0.0,0.97809,2e-05,3.07327]
[1780097976219,37.44,73272.96,0.0,0.97811,2e-05,3.07091]
[1780097981254,37.44,73273.08,0.0,0.97811,2e-05,3.07081]
[1780097987296,37.44,73272.27,0.0,0.97809,2e-05,3.07333]
[1780097990451,37.44,73271.89,0.0,0.97808,2e-05,3.07447]
[1780097990471,37.44,73271.89,0.0,0.97808,2e-05,3.07447]
[1780097990552,37.44,73271.9,0.0,0.97808,2e-05,3.07448]
[1780097992021,37.44,73272.29,0.0,0.97809,2e-05,3.07344]
[1780097992222,37.44,73272.29,0.0,0.97809,2e-05,3.07344]
[1780097997366,37.45,73270.32,0.0,0.97803,2e-05,3.07975]
[1780097998978,37.45,73270.32,0.0,0.97803,2e-05,3.07975]
[1780097999224,37.45,73270.2,0.0,0.97803,2e-05,3.08011]
[1780097999730,37.45,73270.2,0.0,0.97803,2e-05,3.08011]
[1780097999974,37.45,73270.2,0.0,0.97803,2e-05,3.08011]
[1780097999827,37.45,73270.07,0.0,0.97803,2e-05,3.08051]
[1780098005425,37.45,73271.58,0.0,0.97806,2e-05,3.07651]
[1780098009289,37.45,73271.5,0.0,0.97806,2e-05,3.07685]
[1780098009467,37.45,73271.5,0.0,0.97806,2e-05,3.07685]
[1780098009525,37.45,73271.69,0.0,0.97806,2e-05,3.07636]
[1780098011037,37.45,73271.67,0.0,0.97806,2e-05,3.07645]
[1780098011228,37.45,73271.67,0.0,0.97806,2e-05,3.07645]
[1780098015056,37.45,73273.74,0.0,0.97811,2e-05,3.07086]
[1780098015222,37.45,73273.74,0.0,0.97811,2e-05,3.07086]
[1780098015492,37.45,73275.61,0.0,0.97816,2e-05,3.06573]
[1780098018034,37.45,73276.11,0.0,0.97817,2e-05,3.06445]
[1780098018225,37.45,73276.11,0.0,0.97817,2e-05,3.06445]
[1780098023548,37.45,73276.75,0.0,0.97818,2e-05,3.06303]
[1780098028590,37.45,73279.59,0.0,0.97824,2e-05,3.05553]
[1780098029653,37.45,73279.59,0.0,0.97824,2e-05,3.05553]
[1780098029723,37.45,73279.59,0.0,0.97824,2e-05,3.05553]
[1780098029806,37.45,73281.09,0.0,0.97828,2e-05,3.05147]
[1780098031611,37.45,73288.79,0.0,0.97847,2e-05,3.02821]
[1780098034235,37.45,73288.1,0.0,0.97845,2e-05,3.03034]
[1780098034473,37.45,73288.1,0.0,0.97845,2e-05,3.03034]
[1780098039667,37.45,73289.7,0.0,0.97849,2e-05,3.02666]
[1780098044702,37.46,73289.38,0.0,0.97847,2e-05,3.02812]
[1780098047124,37.46,73289.18,0.0,0.97847,2e-05,3.0289]
[1780098047221,37.46,73289.18,0.0,0.97847,2e-05,3.0289]
[1780098047225,37.46,73289.18,0.0,0.97847,2e-05,3.02901]
[1780098049234,37.46,73289.18,0.0,0.97847,2e-05,3.02901]
[1780098049475,37.46,73289.18,0.0,0.97847,2e-05,3.02901]
[1780098055778,37.46,73288.95,0.0,0.97845,2e-05,3.03052]
[1780098060815,37.46,73288.97,0.0,0.97845,2e-05,3.03099]
[1780098067864,37.46,73290.05,0.0,0.97847,2e-05,3.02877]
[1780098069862,37.46,73290.99,0.0,0.97849,2e-05,3.0263]
[1780098069968,37.46,73290.99,0.0,0.97849,2e-05,3.0263]
[1780098069966,37.46,73291.21,0.0,0.97849,2e-05,3.02594]
[1780098070069,37.46,73291.21,0.0,0.97849,2e-05,3.02594]
[1780098072534,37.46,73291.21,0.0,0.97849,2e-05,3.02594]
[1780098072719,37.46,73291.21,0.0,0.97849,2e-05,3.02594]
[1780098079948,37.47,73291.21,0.0,0.97848,2e-05,3.02714]
[1780098082969,37.47,73296.17,0.0,0.97859,2e-05,3.01394]
[1780098083976,37.47,73299.41,0.0,0.97867,2e-05,3.00525]
[1780098084269,37.47,73299.41,0.0,0.97867,2e-05,3.00525]
[1780098084471,37.47,73299.41,0.0,0.97867,2e-05,3.00525]
[1780098084984,37.47,73299.55,0.0,0.97867,2e-05,3.00503]
[1780098088010,37.47,73296.14,0.0,0.97859,2e-05,3.01482]
[1780098089324,37.47,73296.08,0.0,0.97858,2e-05,3.01513]
[1780098089469,37.47,73296.08,0.0,0.97858,2e-05,3.01513]
[1780098099082,37.48,73295.66,0.0,0.97858,2e-05,3.01546]
[1780098105621,37.48,73295.66,0.0,0.97858,2e-05,3.01546]
[1780098105724,37.48,73295.66,0.0,0.97858,2e-05,3.01546]
[1780098107121,37.48,73295.66,0.0,0.97857,2e-05,3.0163]
[1780098107219,37.48,73295.66,0.0,0.97857,2e-05,3.0163]
[1780098107323,37.48,73295.66,0.0,0.97857,2e-05,3.01658]
[1780098109152,37.48,73289.8,0.0,0.97843,2e-05,3.03288]
[1780098111606,37.48,73289.84,0.0,0.97843,2e-05,3.03288]
[1780098111723,37.48,73289.84,0.0,0.97843,2e-05,3.03288]
[1780098117208,37.48,73290.09,0.0,0.97843,2e-05,3.03297]
[1780098121236,37.48,73294.5,0.0,0.97853,2e-05,3.02135]
[1780098122173,37.48,73294.5,0.0,0.97853,2e-05,3.02135]
[1780098122219,37.48,73294.5,0.0,0.97853,2e-05,3.02135]
[1780098122321,37.49,73298.25,0.0,0.97861,2e-05,3.01124]
[1780098125133,37.49,73298.22,0.0,0.97861,2e-05,3.01162]
[1780098125221,37.49,73298.22,0.0,0.97861,2e-05,3.01162]
[1780098130299,37.49,73298.18,0.0,0.9786,2e-05,3.01263]
[1780098135191,37.49,73300.11,0.0,0.97864,2e-05,3.00799]
[1780098135224,37.49,73300.11,0.0,0.97864,2e-05,3.00799]
[1780098135334,37.49,73299.38,0.0,0.97862,2e-05,3.01013]
[1780098137665,37.49,73300.01,0.0,0.97864,2e-05,3.00857]
[1780098137730,37.49,73300.01,0.0,0.97864,2e-05,3.00857]
[1780098141574,37.49,73300.07,0.0,0.97863,2e-05,3.00904]
[1780098141720,37.49,73300.07,0.0,0.97863,2e-05,3.00904]
[1780098141809,37.49,73295.48,0.0,0.97853,2e-05,3.02173]
[1780098144265,37.5,73295.05,0.0,0.97851,2e-05,3.02317]
[1780098144472,37.5,73295.05,0.0,0.97851,2e-05,3.02317]
[1780098151520,37.5,73295.08,0.0,0.97851,2e-05,3.02349]
[1780098158495,37.5,73295.81,0.0,0.97853,2e-05,3.02083]
[1780098163530,37.5,73295.04,0.0,0.97851,2e-05,3.0236]
[1780098168565,37.51,73295.65,0.0,0.97851,2e-05,3.02261]
[1780098173600,37.51,73295.29,0.0,0.9785,2e-05,3.02427]
[1780098180649,37.51,73296.43,0.0,0.97852,2e-05,3.02213]
[1780098183654,37.51,73295.76,0.0,0.9785,2e-05,3.02424]
[1780098183742,37.51,73295.76,0.0,0.9785,2e-05,3.02424]
[1780098183893,37.51,73293.98,0.0,0.97846,2e-05,3.02925]
[1780098184681,37.51,73293.98,0.0,0.97846,2e-05,3.02925]
[1780098184719,37.51,73293.98,0.0,0.97846,2e-05,3.02925]
[1780098191726,37.51,73296.08,0.0,0.9785,2e-05,3.02459]
[1780098200789,37.52,73296.35,0.0,0.97849,2e-05,3.02508]
[1780098203336,37.52,73297.38,0.0,0.97852,2e-05,3.02253]
[1780098203469,37.52,73297.38,0.0,0.97852,2e-05,3.02253]
[1780098203810,37.52,73298.53,0.0,0.97854,2e-05,3.01953]
[1780098205824,37.52,73303.03,0.0,0.97864,2e-05,3.00755]
[1780098206831,37.52,73306.0,0.0,0.97871,2e-05,2.99964]
[1780098209680,37.52,73307.53,0.0,0.97874,2e-05,2.99584]
[1780098209733,37.52,73307.53,0.0,0.97874,2e-05,2.99584]
[1780098214887,37.53,73307.25,0.0,0.97874,2e-05,2.99543]
[1780098219561,37.53,73304.75,0.0,0.97868,2e-05,3.00291]
[1780098219733,37.53,73304.75,0.0,0.97868,2e-05,3.00291]
[1780098219923,37.53,73304.83,0.0,0.97868,2e-05,3.00285]
[1780098220643,37.53,73304.83,0.0,0.97868,2e-05,3.00285]
[1780098220721,37.53,73304.83,0.0,0.97868,2e-05,3.00285]
[1780098227979,37.53,73304.44,0.0,0.97866,2e-05,3.00512]
[1780098229758,37.53,73304.43,0.0,0.97866,2e-05,3.00529]
[1780098229972,37.53,73304.43,0.0,0.97866,2e-05,3.00529]
[1780098230041,37.53,73304.43,0.0,0.97866,2e-05,3.00543]
[1780098232137,37.53,73304.43,0.0,0.97866,2e-05,3.00543]
[1780098232220,37.53,73304.43,0.0,0.97866,2e-05,3.00543]
[1780098238050,37.54,73305.77,0.0,0.97868,2e-05,3.00292]
[1780098243085,37.54,73305.31,0.0,0.97866,2e-05,3.00488]
[1780098247113,37.54,73309.5,0.0,0.97876,2e-05,2.99403]
[1780098247857,37.54,73309.5,0.0,0.97876,2e-05,2.99403]
[1780098247969,37.54,73309.5,0.0,0.97876,2e-05,2.99403]
[1780098248069,37.54,73309.5,0.0,0.97875,2e-05,2.99417]
[1780098250514,37.54,73309.55,0.0,0.97875,2e-05,2.99449]
[1780098250726,37.54,73309.55,0.0,0.97875,2e-05,2.99449]
[1780098253156,37.54,73315.8,0.0,0.97889,2e-05,2.97787]
[1780098254110,37.54,73315.8,0.0,0.97889,2e-05,2.97787]
[1780098254218,37.54,73315.8,0.0,0.97889,2e-05,2.97787]
[1780098254163,37.54,73320.5,0.0,0.979,2e-05,2.96552]
[1780098255170,37.54,73319.87,0.0,0.97898,2e-05,2.96742]
[1780098257063,37.55,73319.98,0.0,0.97898,2e-05,2.96732]
[1780098257219,37.55,73319.98,0.0,0.97898,2e-05,2.96732]
[1780098259197,37.55,73322.5,0.0,0.97904,2e-05,2.96113]
[1780098260546,37.55,73322.86,0.0,0.97904,2e-05,2.96037]
[1780098260719,37.55,73322.86,0.0,0.97904,2e-05,2.96037]
[1780098261212,37.55,73322.99,0.0,0.97904,2e-05,2.96023]
[1780098266247,37.55,73321.88,0.0,0.97901,2e-05,2.96423]
[1780098271282,37.55,73322.78,0.0,0.97904,2e-05,2.9606]
[1780098273296,37.56,73324.96,0.0,0.97908,2e-05,2.95515]
[1780098277822,37.56,73325.44,0.0,0.97909,2e-05,2.95452]
[1780098277969,37.56,73325.44,0.0,0.97909,2e-05,2.95452]
[1780098283366,37.56,73327.44,0.0,0.97912,2e-05,2.9507]
[1780098284373,37.56,73333.12,0.0,0.97925,2e-05,2.93572]
[1780098285380,37.56,73339.54,0.0,0.97939,2e-05,2.91886]
[1780098286640,37.56,73339.54,0.0,0.97939,2e-05,2.91886]
[1780098286726,37.56,73339.54,0.0,0.97939,2e-05,2.91886]
[1780098286741,37.57,73339.63,0.0,0.97939,2e-05,2.91891]
[1780098289608,37.57,73340.38,0.0,0.9794,2e-05,2.91747]
[1780098289730,37.57,73340.38,0.0,0.9794,2e-05,2.91747]
[1780098295450,37.57,73341.63,0.0,0.97941,2e-05,2.91612]
[1780098299816,37.58,73341.74,0.0,0.97941,2e-05,2.91638]
[1780098299967,37.58,73341.74,0.0,0.97941,2e-05,2.91638]
[1780098300053,37.58,73342.01,0.0,0.97941,2e-05,2.91622]
[1780098300485,37.58,73338.12,0.0,0.97932,2e-05,2.92685]
[1780098301492,37.58,73333.45,0.0,0.97922,2e-05,2.93957]
[1780098302499,37.58,73329.93,0.0,0.97913,2e-05,2.94922]
[1780098304513,37.58,73325.18,0.0,0.97902,2e-05,2.96241]
[1780098306139,37.58,73325.18,0.0,0.97902,2e-05,2.96241]
[1780098306219,37.58,73325.18,0.0,0.97902,2e-05,2.96241]
[1780098311562,37.58,73324.03,0.0,0.97898,2e-05,2.96687]
[1780098314367,37.59,73324.31,0.0,0.97899,2e-05,2.96651]
[1780098314469,37.59,73324.31,0.0,0.97899,2e-05,2.96651]
[1780098318613,37.59,73322.26,0.0,0.97893,2e-05,2.97301]
[1780098321021,37.59,73322.31,0.0,0.97893,2e-05,2.97307]
[1780098321218,37.59,73322.31,0.0,0.97893,2e-05,2.97307]
[1780098321224,37.59,73322.31,0.0,0.97893,2e-05,2.97344]
[1780098324407,37.59,73320.57,0.0,0.97889,2e-05,2.9785]
[1780098324469,37.59,73320.57,0.0,0.97889,2e-05,2.9785]
[1780098326711,37.59,73320.59,0.0,0.97888,2e-05,2.97881]
[1780098326718,37.59,73320.59,0.0,0.97888,2e-05,2.97881]
[1780098326813,37.59,73319.29,0.0,0.97885,2e-05,2.98251]
[1780098327677,37.59,73317.49,0.0,0.97881,2e-05,2.98755]
[1780098331705,37.6,73315.79,0.0,0.97878,2e-05,2.99056]
[1780098336740,37.6,73315.74,0.0,0.97877,2e-05,2.99151]
[1780098338754,37.6,73317.42,0.0,0.97881,2e-05,2.9873]
[1780098341729,37.6,73318.12,0.0,0.97882,2e-05,2.98576]
[1780098341960,37.6,73317.33,0.0,0.9788,2e-05,2.98807]
[1780098345085,37.6,73318.05,0.0,0.97881,2e-05,2.98648]
[1780098345219,37.6,73318.05,0.0,0.97881,2e-05,2.98648]
[1780098345742,37.6,73317.94,0.0,0.97881,2e-05,2.98713]
[1780098346810,37.6,73318.25,0.0,0.97881,2e-05,2.98647]
[1780098352320,37.61,73318.46,0.0,0.97881,2e-05,2.98661]
[1780098352344,37.61,73317.46,0.0,0.97879,2e-05,2.98967]
[1780098352720,37.61,73317.46,0.0,0.97879,2e-05,2.98967]
[1780098352852,37.61,73320.74,0.0,0.97886,2e-05,2.98081]
[1780098353859,37.61,73322.87,0.0,0.97891,2e-05,2.97525]
[1780098354705,37.61,73322.87,0.0,0.97891,2e-05,2.97525]
[1780098354720,37.61,73322.87,0.0,0.97891,2e-05,2.97525]
[1780098354867,37.61,73325.8,0.0,0.97898,2e-05,2.96756]
[1780098356880,37.61,73328.01,0.0,0.97902,2e-05,2.96205]
[1780098358894,37.61,73326.25,0.0,0.97898,2e-05,2.96722]
[1780098363944,37.61,73324.42,0.0,0.97893,2e-05,2.97321]
[1780098365425,37.62,73325.09,0.0,0.97894,2e-05,2.97161]
[1780098365470,37.62,73325.09,0.0,0.97894,2e-05,2.97161]
[1780098365958,37.62,73327.34,0.0,0.97899,2e-05,2.96576]
[1780098371325,37.62,73328.42,0.0,0.97901,2e-05,2.96374]
[1780098370993,37.62,73331.42,0.0,0.97907,2e-05,2.95591]
[1780098371725,37.62,73331.42,0.0,0.97907,2e-05,2.95591]
[1780098372000,37.62,73333.55,0.0,0.97912,2e-05,2.95044]
[1780098374014,37.62,73339.14,0.0,0.97924,2e-05,2.93599]
[1780098374887,37.62,73339.14,0.0,0.97924,2e-05,2.93599]
[1780098374970,37.62,73339.14,0.0,0.97924,2e-05,2.93599]
[1780098381063,37.63,73342.61,0.0,0.97931,2e-05,2.92868]
[1780098385889,37.63,73342.62,0.0,0.9793,2e-05,2.92975]
[1780098385970,37.63,73342.62,0.0,0.9793,2e-05,2.92975]
[1780098387105,37.63,73336.55,0.0,0.97915,2e-05,2.94649]
[1780098392140,37.64,73335.64,0.0,0.97914,2e-05,2.9479]
[1780098392443,37.64,73335.64,0.0,0.97914,2e-05,2.9479]
[1780098392470,37.64,73335.64,0.0,0.97914,2e-05,2.9479]
[1780098393147,37.64,73336.43,0.0,0.97916,2e-05,2.94602]
[1780098398285,37.64,73336.65,0.0,0.97915,2e-05,2.94638]
[1780098404225,37.65,73337.65,0.0,0.97916,2e-05,2.94537]
[1780098406472,37.65,73336.67,0.0,0.97913,2e-05,2.94847]
[1780098406720,37.65,73336.67,0.0,0.97913,2e-05,2.94847]
[1780098412281,37.65,73336.95,0.0,0.97913,2e-05,2.94934]
[1780098415576,37.65,73335.14,0.0,0.97908,2e-05,2.95485]
[1780098415722,37.65,73335.14,0.0,0.97908,2e-05,2.95485]
[1780098417696,37.66,73335.6,0.0,0.97909,2e-05,2.95406]
[1780098417726,37.66,73335.6,0.0,0.97909,2e-05,2.95406]
[1780098418323,37.66,73335.9,0.0,0.97909,2e-05,2.95348]
[1780098420337,37.66,73330.76,0.0,0.97897,2e-05,2.9677]
[1780098421814,37.66,73329.49,0.0,0.97894,2e-05,2.97131]
[1780098421967,37.66,73329.49,0.0,0.97894,2e-05,2.97131]
[1780098427385,37.66,73329.8,0.0,0.97894,2e-05,2.97159]
[1780098429514,37.66,73329.8,0.0,0.97894,2e-05,2.97159]
[1780098429718,37.66,73329.8,0.0,0.97894,2e-05,2.97159]
[1780098429820,37.66,73329.8,0.0,0.97894,2e-05,2.97197]
[1780098435442,37.67,73334.24,0.0,0.97903,2e-05,2.96115]
[1780098438152,37.67,73336.83,0.0,0.97909,2e-05,2.95441]
[1780098438219,37.67,73336.83,0.0,0.97909,2e-05,2.95441]
[1780098442400,37.67,73338.96,0.0,0.97913,2e-05,2.9496]
[1780098442468,37.67,73337.8,0.0,0.9791,2e-05,2.95292]
[1780098442491,37.67,73338.72,0.0,0.97912,2e-05,2.95068]
[1780098444743,37.67,73339.21,0.0,0.97913,2e-05,2.94959]
[1780098444969,37.67,73339.21,0.0,0.97913,2e-05,2.94959]
[1780098448533,37.68,73333.62,0.0,0.97899,2e-05,2.96565]
[1780098454575,37.68,73334.08,0.0,0.97901,2e-05,2.96336]
[1780098456782,37.68,73333.83,0.0,0.979,2e-05,2.96423]
[1780098456968,37.68,73333.83,0.0,0.979,2e-05,2.96423]
[1780098458785,37.68,73333.64,0.0,0.97899,2e-05,2.96513]
[1780098458974,37.68,73333.64,0.0,0.97899,2e-05,2.96513]
[1780098459014,37.68,73333.75,0.0,0.97899,2e-05,2.96503]
[1780098464645,37.69,73333.82,0.0,0.97898,2e-05,2.96603]
[1780098469680,37.69,73333.82,0.0,0.97898,2e-05,2.96701]
[1780098474715,37.69,73335.92,0.0,0.97901,2e-05,2.96236]
[1780098476821,37.69,73335.92,0.0,0.97901,2e-05,2.96236]
[1780098476967,37.69,73335.92,0.0,0.97901,2e-05,2.96236]
[1780098480422,37.69,73335.87,0.0,0.97901,2e-05,2.9633]
[1780098480467,37.69,73335.87,0.0,0.97901,2e-05,2.9633]
[1780098480523,37.69,73335.84,0.0,0.979,2e-05,2.96378]
[1780098485792,37.7,73335.88,0.0,0.979,2e-05,2.96467]
[1780098488528,37.7,73333.18,0.0,0.97893,2e-05,2.97232]
[1780098488719,37.7,73333.18,0.0,0.97893,2e-05,2.97232]
[1780098489825,37.7,73326.4,0.0,0.97877,2e-05,2.99094]
[1780098491839,37.7,73323.23,0.0,0.9787,2e-05,2.99981]
[1780098496874,37.7,73326.0,0.0,0.97875,2e-05,2.99301]
[1780098498555,37.7,73325.61,0.0,0.97874,2e-05,2.99422]
[1780098498721,37.7,73325.61,0.0,0.97874,2e-05,2.99422]
[1780098500690,37.7,73326.25,0.0,0.97876,2e-05,2.99281]
[1780098500722,37.7,73326.25,0.0,0.97876,2e-05,2.99281]
[1780098500902,37.71,73326.16,0.0,0.97875,2e-05,2.99321]
[1780098505937,37.71,73325.83,0.0,0.97874,2e-05,2.99489]
[1780098508767,37.71,73325.79,0.0,0.97874,2e-05,2.9953]
[1780098508968,37.71,73325.79,0.0,0.97874,2e-05,2.9953]
[1780098514854,37.71,73326.97,0.0,0.97877,2e-05,2.99063]
[1780098514968,37.71,73326.97,0.0,0.97877,2e-05,2.99063]
[1780098516427,37.71,73328.37,0.0,0.9788,2e-05,2.98717]
[1780098516478,37.71,73328.37,0.0,0.9788,2e-05,2.98717]
[1780098516443,37.71,73329.65,0.0,0.97883,2e-05,2.98388]
[1780098521543,37.72,73329.93,0.0,0.97883,2e-05,2.98399]
[1780098525116,37.72,73329.52,0.0,0.97881,2e-05,2.98561]
[1780098525220,37.72,73329.52,0.0,0.97881,2e-05,2.98561]
[1780098531113,37.72,73329.12,0.0,0.9788,2e-05,2.98785]
[1780098532907,37.72,73329.13,0.0,0.97879,2e-05,2.98799]
[1780098532967,37.72,73329.13,0.0,0.97879,2e-05,2.98799]
[1780098534126,37.72,73331.12,0.0,0.97884,2e-05,2.9828]
[1780098534222,37.72,73331.12,0.0,0.97884,2e-05,2.9828]
[1780098534228,37.72,73332.26,0.0,0.97886,2e-05,2.9799]
[1780098535598,37.72,73334.11,0.0,0.9789,2e-05,2.97511]
[1780098535725,37.72,73334.11,0.0,0.9789,2e-05,2.97511]
[1780098540176,37.73,73341.33,0.0,0.97906,2e-05,2.95673]
[1780098543169,37.73,73341.3,0.0,0.97906,2e-05,2.95725]
[1780098543222,37.73,73341.3,0.0,0.97906,2e-05,2.95725]
[1780098543320,37.73,73341.27,0.0,0.97905,2e-05,2.95754]
[1780098544834,37.73,73341.23,0.0,0.97905,2e-05,2.95787]
[1780098544968,37.73,73341.23,0.0,0.97905,2e-05,2.95787]
[1780098550245,37.73,73341.88,0.0,0.97905,2e-05,2.9574]
[1780098553639,37.73,73342.93,0.0,0.97907,2e-05,2.95522]
[1780098553726,37.73,73342.93,0.0,0.97907,2e-05,2.95522]
[1780098553796,37.74,73342.93,0.0,0.97907,2e-05,2.95544]
[1780098557868,37.74,73343.57,0.0,0.97908,2e-05,2.95436]
[1780098557967,37.74,73343.57,0.0,0.97908,2e-05,2.95436]
[1780098563337,37.74,73345.1,0.0,0.9791,2e-05,2.95155]
[1780098568372,37.74,73345.57,0.0,0.97911,2e-05,2.95135]
[1780098573505,37.75,73343.48,0.0,0.97907,2e-05,2.95551]
[1780098576786,37.75,73343.43,0.0,0.97906,2e-05,2.95623]
[1780098576974,37.75,73343.43,0.0,0.97906,2e-05,2.95623]
[1780098577011,37.75,73343.43,0.0,0.97906,2e-05,2.95663]
[1780098582470,37.75,73343.43,0.0,0.97905,2e-05,2.9576]
[1780098588513,37.76,73343.5,0.0,0.97904,2e-05,2.95856]
[1780098594555,37.76,73346.75,0.0,0.97911,2e-05,2.95103]
[1780098599590,37.76,73346.14,0.0,0.97908,2e-05,2.95387]
[1780098604625,37.77,73343.45,0.0,0.97901,2e-05,2.96206]
[1780098610668,37.77,73347.35,0.0,0.97909,2e-05,2.9528]
[1780098615703,37.77,73350.4,0.0,0.97915,2e-05,2.94568]
[1780098620738,37.78,73351.41,0.0,0.97917,2e-05,2.94408]
[1780098625773,37.78,73349.17,0.0,0.97911,2e-05,2.95115]
[1780098632822,37.79,73349.8,0.0,0.97912,2e-05,2.94874]
[1780098635131,37.79,73350.25,0.0,0.97913,2e-05,2.94776]
[1780098635218,37.79,73350.25,0.0,0.97913,2e-05,2.94776]
[1780098636849,37.79,73354.25,0.0,0.97922,2e-05,2.93779]
[1780098641886,37.79,73355.01,0.0,0.97922,2e-05,2.937]
[1780098647928,37.8,73355.23,0.0,0.97921,2e-05,2.93791]
[1780098653361,37.8,73356.05,0.0,0.97922,2e-05,2.93675]
[1780098653720,37.8,73355.96,0.0,0.97922,2e-05,2.93724]
[1780098657907,37.8,73355.7,0.0,0.97921,2e-05,2.93893]
[1780098657975,37.8,73355.7,0.0,0.97921,2e-05,2.93893]
[1780098657998,37.8,73355.61,0.0,0.9792,2e-05,2.93941]
[1780098663037,37.81,73356.14,0.0,0.9792,2e-05,2.93921]
[1780098664111,37.81,73356.14,0.0,0.9792,2e-05,2.93921]
[1780098664218,37.81,73356.14,0.0,0.9792,2e-05,2.93921]
[1780098664320,37.81,73360.71,0.0,0.9793,2e-05,2.92732]
[1780098670040,37.81,73363.23,0.0,0.97935,2e-05,2.92197]
[1780098670219,37.81,73363.23,0.0,0.97935,2e-05,2.92197]
[1780098670322,37.81,73363.42,0.0,0.97935,2e-05,2.92174]
[1780098674454,37.82,73366.67,0.0,0.97942,2e-05,2.91422]
[1780098677219,37.82,73369.68,0.0,0.97948,2e-05,2.90684]
[1780098680572,37.82,73371.41,0.0,0.97951,2e-05,2.90317]
[1780098680673,37.82,73371.41,0.0,0.97951,2e-05,2.90346]
[1780098680721,37.82,73371.41,0.0,0.97951,2e-05,2.90346]
[1780098686197,37.83,73371.92,0.0,0.9795,2e-05,2.90387]
[1780098689218,37.83,73375.21,0.0,0.97957,2e-05,2.89612]
[1780098691654,37.83,73375.43,0.0,0.97957,2e-05,2.89584]
[1780098691719,37.83,73375.78,0.0,0.97959,2e-05,2.89303]
[1780098693246,37.84,73379.3,0.0,0.97966,2e-05,2.88442]
[1780098698281,37.84,73383.21,0.0,0.97974,2e-05,2.87585]
[1780098698808,37.84,73383.21,0.0,0.97974,2e-05,2.87585]
[1780098698972,37.84,73383.21,0.0,0.97974,2e-05,2.87585]
[1780098699288,37.84,73382.85,0.0,0.97973,2e-05,2.87712]
[1780098704324,37.85,73381.99,0.0,0.97969,2e-05,2.88102]
[1780098705075,37.85,73381.99,0.0,0.97969,2e-05,2.88102]
[1780098705220,37.85,73381.99,0.0,0.97969,2e-05,2.88102]
[1780098708351,37.85,73378.26,0.0,0.9796,2e-05,2.89207]
[1780098713386,37.86,73381.16,0.0,0.97965,2e-05,2.886]
[1780098714948,37.86,73381.91,0.0,0.97967,2e-05,2.88436]
[1780098714971,37.86,73381.91,0.0,0.97967,2e-05,2.88436]
[1780098715400,37.86,73382.3,0.0,0.97967,2e-05,2.88366]
[1780098716099,37.86,73382.3,0.0,0.97967,2e-05,2.88366]
[1780098716219,37.86,73382.3,0.0,0.97967,2e-05,2.88366]
[1780098721442,37.86,73385.69,0.0,0.97973,2e-05,2.87671]
[1780098723371,37.87,73387.99,0.0,0.97978,2e-05,2.87104]
[1780098723473,37.87,73387.99,0.0,0.97978,2e-05,2.87104]
[1780098723575,37.87,73387.92,0.0,0.97977,2e-05,2.87156]
[1780098725890,37.87,73388.54,0.0,0.97978,2e-05,2.87063]
[1780098725968,37.87,73388.54,0.0,0.97978,2e-05,2.87063]
[1780098731512,37.87,73388.36,0.0,0.97976,2e-05,2.87314]
[1780098736546,37.88,73386.66,0.0,0.97971,2e-05,2.87926]
[1780098738897,37.88,73386.93,0.0,0.97971,2e-05,2.87921]
[1780098738969,37.88,73386.93,0.0,0.97971,2e-05,2.87921]
[1780098738998,37.88,73386.93,0.0,0.97971,2e-05,2.87954]
[1780098740785,37.88,73386.93,0.0,0.97971,2e-05,2.87954]
[1780098740967,37.88,73386.93,0.0,0.97971,2e-05,2.87954]
[1780098746616,37.89,73387.84,0.0,0.97971,2e-05,2.87943]
[1780098751651,37.9,73388.46,0.0,0.97972,2e-05,2.87723]
[1780098752315,37.9,73388.46,0.0,0.97972,2e-05,2.87723]
[1780098752476,37.9,73388.46,0.0,0.97972,2e-05,2.87723]
[1780098752659,37.9,73388.0,0.0,0.97971,2e-05,2.87875]
[1780098754002,37.9,73388.0,0.0,0.97971,2e-05,2.87875]
[1780098754219,37.9,73388.0,0.0,0.97971,2e-05,2.87875]
[1780098759708,37.9,73386.39,0.0,0.97966,2e-05,2.88524]
[1780098764743,37.91,73386.76,0.0,0.97965,2e-05,2.88586]
[1780098770785,37.92,73387.26,0.0,0.97964,2e-05,2.88675]
[1780098774985,37.92,73387.22,0.0,0.97964,2e-05,2.88779]
[1780098775224,37.92,73387.22,0.0,0.97964,2e-05,2.88779]
[1780098775325,37.92,73387.22,0.0,0.97963,2e-05,2.8881]
[1780098776224,37.92,73387.22,0.0,0.97963,2e-05,2.8881]
[1780098776468,37.92,73387.22,0.0,0.97963,2e-05,2.8881]
[1780098782868,37.93,73384.77,0.0,0.97956,2e-05,2.89698]
[1780098783869,37.93,73384.77,0.0,0.97956,2e-05,2.89698]
[1780098783978,37.93,73384.77,0.0,0.97956,2e-05,2.89698]
[1780098784586,37.93,73384.77,0.0,0.97956,2e-05,2.89698]
[1780098784719,37.93,73384.77,0.0,0.97956,2e-05,2.89698]
[1780098784788,37.93,73384.58,0.0,0.97955,2e-05,2.89807]
[1780098789918,37.93,73385.52,0.0,0.97956,2e-05,2.89707]
[1780098793946,37.94,73389.13,0.0,0.97963,2e-05,2.88881]
[1780098797513,37.94,73389.74,0.0,0.97964,2e-05,2.88784]
[1780098797729,37.94,73389.74,0.0,0.97964,2e-05,2.88784]
[1780098797577,37.94,73389.74,0.0,0.97963,2e-05,2.88815]
[1780098797974,37.94,73390.45,0.0,0.97965,2e-05,2.8866]
[1780098799386,37.94,73390.45,0.0,0.97965,2e-05,2.8866]
[1780098799470,37.94,73390.45,0.0,0.97965,2e-05,2.8866]
[1780098805023,37.95,73389.25,0.0,0.9796,2e-05,2.89187]
[1780098808044,37.95,73392.87,0.0,0.97967,2e-05,2.88334]
[1780098809188,37.95,73392.87,0.0,0.97967,2e-05,2.88334]
[1780098809222,37.95,73392.87,0.0,0.97967,2e-05,2.88334]
[1780098809407,37.95,73393.5,0.0,0.97969,2e-05,2.88201]
[1780098811181,37.95,73393.46,0.0,0.97968,2e-05,2.88243]
[1780098811218,37.95,73393.46,0.0,0.97968,2e-05,2.88243]
[1780098816505,37.96,73391.12,0.0,0.97963,2e-05,2.88793]
[1780098816720,37.96,73391.12,0.0,0.97963,2e-05,2.88793]
[1780098816810,37.96,73391.46,0.0,0.97964,2e-05,2.88735]
[1780098818402,37.96,73391.59,0.0,0.97964,2e-05,2.88731]
[1780098818468,37.96,73391.59,0.0,0.97964,2e-05,2.88731]
[1780098821135,37.96,73395.09,0.0,0.9797,2e-05,2.87943]
[1780098823054,37.97,73395.39,0.0,0.97971,2e-05,2.87897]
[1780098823220,37.97,73395.39,0.0,0.97971,2e-05,2.87897]
[1780098823321,37.97,73396.27,0.0,0.97973,2e-05,2.877]
[1780098824506,37.97,73396.27,0.0,0.97973,2e-05,2.877]
[1780098824725,37.97,73396.27,0.0,0.97973,2e-05,2.877]
[1780098829191,37.97,73399.25,0.0,0.97977,2e-05,2.87118]
[1780098833401,37.98,73399.88,0.0,0.97978,2e-05,2.87054]
[1780098833470,37.98,73399.88,0.0,0.97978,2e-05,2.87054]
[1780098833636,37.98,73400.07,0.0,0.97978,2e-05,2.87038]
[1780098836655,37.98,73399.89,0.0,0.97977,2e-05,2.87151]
[1780098836718,37.98,73406.66,0.0,0.97992,2e-05,2.85428]
[1780098837249,37.98,73400.89,0.0,0.97979,2e-05,2.86959]
[1780098838256,37.98,73396.38,0.0,0.97969,2e-05,2.88165]
[1780098839417,37.98,73396.38,0.0,0.97969,2e-05,2.88165]
[1780098839518,37.98,73396.37,0.0,0.97968,2e-05,2.88199]
[1780098840273,37.98,73393.24,0.0,0.97961,2e-05,2.89046]
[1780098841280,37.99,73388.47,0.0,0.9795,2e-05,2.90323]
[1780098842287,37.99,73384.7,0.0,0.97942,2e-05,2.91339]
[1780098843294,37.99,73380.99,0.0,0.97933,2e-05,2.9234]
[1780098848329,37.99,73383.55,0.0,0.97938,2e-05,2.91787]
[1780098853364,37.99,73384.45,0.0,0.97939,2e-05,2.91672]
[1780098856600,38.0,73385.34,0.0,0.97941,2e-05,2.91487]
[1780098856719,38.0,73385.34,0.0,0.97941,2e-05,2.91487]
[1780098856821,38.0,73384.72,0.0,0.97939,2e-05,2.91674]
[1780098859839,38.0,73385.91,0.0,0.97941,2e-05,2.9141]
[1780098862466,38.0,73386.65,0.0,0.97942,2e-05,2.91288]
[1780098863436,38.0,73386.75,0.0,0.97942,2e-05,2.91286]
[1780098863470,38.0,73386.75,0.0,0.97942,2e-05,2.91286]
[1780098863667,38.0,73387.79,0.0,0.97944,2e-05,2.91038]
[1780098867462,38.01,73385.09,0.0,0.97938,2e-05,2.91844]
[1780098872497,38.01,73385.62,0.0,0.97939,2e-05,2.916]
[1780098874714,38.01,73385.76,0.0,0.97939,2e-05,2.91586]
[1780098874808,38.01,73385.76,0.0,0.97939,2e-05,2.9161]
[1780098874973,38.01,73385.76,0.0,0.97939,2e-05,2.9161]
[1780098875074,38.01,73385.76,0.0,0.97939,2e-05,2.91633]
[1780098877288,38.01,73383.82,0.0,0.97935,2e-05,2.92167]
[1780098877469,38.01,73383.82,0.0,0.97935,2e-05,2.92167]
[1780098883575,38.02,73384.54,0.0,0.97935,2e-05,2.92134]
[1780098888610,38.02,73383.92,0.0,0.97933,2e-05,2.92407]
[1780098890676,38.02,73383.34,0.0,0.97931,2e-05,2.92582]
[1780098890719,38.02,73383.34,0.0,0.97931,2e-05,2.92582]
[1780098890777,38.02,73382.06,0.0,0.97928,2e-05,2.9294]
[1780098892941,38.02,73382.61,0.0,0.97929,2e-05,2.92816]
[1780098892971,38.02,73382.61,0.0,0.97929,2e-05,2.92816]
[1780098895659,38.03,73386.02,0.0,0.97936,2e-05,2.92003]
[1780098895978,38.03,73386.02,0.0,0.97936,2e-05,2.92003]
[1780098896219,38.03,73386.02,0.0,0.97936,2e-05,2.92003]
[1780098896666,38.03,73385.97,0.0,0.97936,2e-05,2.92038]
[1780098901701,38.03,73385.15,0.0,0.97933,2e-05,2.92364]
[1780098908749,38.03,73385.93,0.0,0.97933,2e-05,2.92311]
[1780098909984,38.04,73385.73,0.0,0.97933,2e-05,2.92385]
[1780098910220,38.04,73385.73,0.0,0.97933,2e-05,2.92385]
[1780098915798,38.04,73385.86,0.0,0.97932,2e-05,2.92479]
[1780098920834,38.04,73384.25,0.0,0.97928,2e-05,2.93009]
[1780098923412,38.04,73383.6,0.0,0.97926,2e-05,2.93222]
[1780098923468,38.04,73383.6,0.0,0.97926,2e-05,2.93222]
[1780098923855,38.04,73383.62,0.0,0.97926,2e-05,2.93238]
[1780098925986,38.04,73383.62,0.0,0.97926,2e-05,2.93238]
[1780098926220,38.04,73383.62,0.0,0.97926,2e-05,2.93238]
[1780098931911,38.05,73385.6,0.0,0.9793,2e-05,2.92658]
[1780098936946,38.05,73385.93,0.0,0.9793,2e-05,2.92677]
[1780098939254,38.05,73386.19,0.0,0.9793,2e-05,2.92651]
[1780098939469,38.05,73386.19,0.0,0.9793,2e-05,2.92651]
[1780098939570,38.06,73386.3,0.0,0.9793,2e-05,2.92643]
[1780098941795,38.06,73386.3,0.0,0.9793,2e-05,2.92643]
[1780098941969,38.06,73386.3,0.0,0.9793,2e-05,2.92686]
[1780098949824,38.06,73386.68,0.0,0.9793,2e-05,2.92692]
[1780098949969,38.06,73386.68,0.0,0.9793,2e-05,2.92692]
[1780098949926,38.06,73386.65,0.0,0.97929,2e-05,2.92763]
[1780098950070,38.06,73386.65,0.0,0.97929,2e-05,2.92785]
[1780098952221,38.06,73386.65,0.0,0.97929,2e-05,2.92785]
[1780098952469,38.06,73386.65,0.0,0.97929,2e-05,2.92785]
[1780098953063,38.06,73384.52,0.0,0.97924,2e-05,2.93409]
[1780098958656,38.06,73384.52,0.0,0.97924,2e-05,2.93409]
[1780098958719,38.06,73384.52,0.0,0.97924,2e-05,2.93409]
[1780098958758,38.07,73382.36,0.0,0.97918,2e-05,2.94078]
[1780098961225,38.07,73382.57,0.0,0.97918,2e-05,2.9406]
[1780098961469,38.07,73382.57,0.0,0.97918,2e-05,2.9406]
[1780098961531,38.07,73384.7,0.0,0.97923,2e-05,2.93517]
[1780098967161,38.07,73384.68,0.0,0.97922,2e-05,2.93641]
[1780098970564,38.07,73384.68,0.0,0.97922,2e-05,2.93641]
[1780098970718,38.07,73384.68,0.0,0.97922,2e-05,2.93641]
[1780098970778,38.08,73384.77,0.0,0.97922,2e-05,2.93676]
[1780098973007,38.08,73384.77,0.0,0.97922,2e-05,2.93676]
[1780098973220,38.08,73384.77,0.0,0.97922,2e-05,2.93676]
[1780098979244,38.08,73385.19,0.0,0.97921,2e-05,2.93741]
[1780098981605,38.08,73385.45,0.0,0.97921,2e-05,2.93692]
[1780098982947,38.08,73386.0,0.0,0.97923,2e-05,2.93567]
[1780098982968,38.08,73386.0,0.0,0.97923,2e-05,2.93567]
[1780098989327,38.09,73387.03,0.0,0.97924,2e-05,2.93452]
[1780098990324,38.09,73390.6,0.0,0.97931,2e-05,2.92532]
[1780098992465,38.09,73392.25,0.0,0.97936,2e-05,2.91899]
[1780098992719,38.09,73392.25,0.0,0.97936,2e-05,2.91899]
[1780098998379,38.09,73390.97,0.0,0.97932,2e-05,2.92393]
[1780099004422,38.1,73390.68,0.0,0.9793,2e-05,2.92597]
[1780099008450,38.1,73388.24,0.0,0.97924,2e-05,2.93322]
[1780099010348,38.1,73388.75,0.0,0.97925,2e-05,2.93207]
[1780099010468,38.1,73388.75,0.0,0.97925,2e-05,2.93207]
[1780099016506,38.11,73388.6,0.0,0.97924,2e-05,2.93386]
[1780099021541,38.11,73388.55,0.0,0.97923,2e-05,2.93498]
[1780099023555,38.11,73390.77,0.0,0.97927,2e-05,2.92953]
[1780099024698,38.11,73390.77,0.0,0.97927,2e-05,2.92953]
[1780099024728,38.11,73390.77,0.0,0.97927,2e-05,2.92953]
[1780099029599,38.11,73386.07,0.0,0.97916,2e-05,2.94314]
[1780099030985,38.11,73386.07,0.0,0.97916,2e-05,2.94314]
[1780099030605,38.11,73384.14,0.0,0.97911,2e-05,2.94841]
[1780099031221,38.11,73384.14,0.0,0.97911,2e-05,2.94841]
[1780099031613,38.11,73379.28,0.0,0.979,2e-05,2.96145]
[1780099036648,38.12,73378.97,0.0,0.97899,2e-05,2.96301]
[1780099041210,38.12,73378.96,0.0,0.97899,2e-05,2.96362]
[1780099041220,38.12,73378.96,0.0,0.97899,2e-05,2.96362]
[1780099046718,38.12,73376.73,0.0,0.97893,2e-05,2.97038]
[1780099050096,38.12,73376.83,0.0,0.97893,2e-05,2.97053]
[1780099050219,38.12,73376.83,0.0,0.97893,2e-05,2.97053]
[1780099055781,38.13,73376.83,0.0,0.97893,2e-05,2.96913]
[1780099056791,38.13,73374.77,0.0,0.97889,2e-05,2.97474]
[1780099058258,38.13,73374.97,0.0,0.97889,2e-05,2.97434]
[1780099058472,38.13,73374.97,0.0,0.97889,2e-05,2.97434]
[1780099063840,38.13,73377.51,0.0,0.97894,2e-05,2.96837]
[1780099068875,38.13,73377.54,0.0,0.97894,2e-05,2.969]
[1780099071219,38.13,73377.47,0.0,0.97893,2e-05,2.96947]
[1780099071484,38.13,73377.47,0.0,0.97893,2e-05,2.96947]
[1780099076931,38.13,73376.03,0.0,0.97889,2e-05,2.97415]
[1780099081966,38.14,73375.99,0.0,0.97889,2e-05,2.97493]
[1780099086123,38.14,73375.98,0.0,0.97888,2e-05,2.97537]
[1780099086221,38.14,73375.98,0.0,0.97888,2e-05,2.97537]
[1780099092037,38.14,73375.97,0.0,0.97887,2e-05,2.97633]
[1780099097075,38.14,73376.4,0.0,0.97888,2e-05,2.97586]
[1780099101103,38.14,73374.42,0.0,0.97883,2e-05,2.98167]
[1780099106138,38.15,73374.7,0.0,0.97883,2e-05,2.98168]
[1780099110820,38.15,73374.59,0.0,0.97882,2e-05,2.98234]
[1780099110973,38.15,73374.59,0.0,0.97882,2e-05,2.98234]
[1780099111173,38.15,73372.66,0.0,0.97879,2e-05,2.98549]
[1780099116208,38.15,73374.94,0.0,0.97884,2e-05,2.97998]
[1780099118353,38.15,73375.26,0.0,0.97885,2e-05,2.97926]
[1780099118469,38.15,73375.26,0.0,0.97885,2e-05,2.97926]
[1780099119053,38.15,73375.26,0.0,0.97885,2e-05,2.97926]
[1780099118569,38.15,73374.86,0.0,0.97884,2e-05,2.98045]
[1780099119222,38.15,73374.86,0.0,0.97884,2e-05,2.98045]
[1780099124264,38.15,73376.6,0.0,0.97887,2e-05,2.97659]
[1780099129025,38.16,73377.05,0.0,0.97888,2e-05,2.97577]
[1780099129220,38.16,73377.23,0.0,0.97888,2e-05,2.97542]
[1780099134468,38.16,73378.15,0.0,0.97889,2e-05,2.97362]
[1780099134569,38.16,73378.15,0.0,0.97889,2e-05,2.97375]
[1780099136458,38.16,73378.26,0.0,0.97889,2e-05,2.97359]
[1780099136478,38.16,73378.26,0.0,0.97889,2e-05,2.97359]
[1780099142391,38.16,73378.33,0.0,0.97889,2e-05,2.97431]
[1780099151456,38.16,73376.34,0.0,0.97883,2e-05,2.98076]
[1780099153146,38.16,73376.34,0.0,0.97883,2e-05,2.98076]
[1780099153221,38.17,73376.34,0.0,0.97883,2e-05,2.98099]
[1780099154988,38.17,73376.48,0.0,0.97883,2e-05,2.98062]
[1780099155089,38.17,73378.51,0.0,0.97888,2e-05,2.97534]
[1780099155222,38.17,73378.51,0.0,0.97888,2e-05,2.97534]
[1780099160520,38.17,73379.05,0.0,0.97889,2e-05,2.97468]
[1780099165555,38.17,73379.05,0.0,0.97888,2e-05,2.97531]
[1780099166360,38.17,73379.05,0.0,0.97888,2e-05,2.97531]
[1780099166473,38.17,73379.05,0.0,0.97888,2e-05,2.97531]
[1780099171596,38.17,73377.16,0.0,0.97885,2e-05,2.97884]
[1780099177639,38.18,73375.08,0.0,0.97879,2e-05,2.98509]
[1780099178446,38.18,73375.08,0.0,0.97879,2e-05,2.98509]
[1780099178473,38.18,73375.08,0.0,0.97879,2e-05,2.98509]
[1780099180118,38.18,73375.1,0.0,0.97879,2e-05,2.98515]
[1780099180224,38.18,73375.1,0.0,0.97879,2e-05,2.98515]
[1780099180325,38.18,73375.1,0.0,0.97879,2e-05,2.98537]
[1780099186702,38.18,73377.95,0.0,0.97885,2e-05,2.97849]
[1780099191737,38.18,73378.21,0.0,0.97885,2e-05,2.97841]
[1780099192581,38.18,73378.21,0.0,0.97885,2e-05,2.97841]
[1780099192722,38.18,73378.21,0.0,0.97885,2e-05,2.97841]
[1780099197838,38.18,73377.74,0.0,0.97884,2e-05,2.98015]
[1780099197973,38.18,73377.74,0.0,0.97884,2e-05,2.98015]
[1780099198073,38.18,73376.66,0.0,0.97881,2e-05,2.98327]
[1780099202033,38.18,73379.5,0.0,0.97887,2e-05,2.97618]
[1780099205840,38.19,73388.59,0.0,0.97907,2e-05,2.95266]
[1780099206847,38.19,73402.16,0.0,0.97937,2e-05,2.91716]
[1780099207854,38.19,73402.64,0.0,0.97938,2e-05,2.91614]
[1780099208460,38.19,73402.64,0.0,0.97938,2e-05,2.91614]
[1780099208472,38.19,73402.64,0.0,0.97938,2e-05,2.91614]
[1780099209869,38.19,73414.85,0.0,0.97964,2e-05,2.8848]
[1780099210876,38.19,73417.71,0.0,0.97971,2e-05,2.8766]
[1780099211883,38.18,73411.34,0.0,0.97958,2e-05,2.89236]
[1780099216086,38.18,73412.35,0.0,0.97961,2e-05,2.88842]
[1780099216222,38.18,73412.35,0.0,0.97961,2e-05,2.88842]
[1780099216187,38.18,73412.69,0.0,0.97962,2e-05,2.88781]
[1780099222959,38.19,73412.37,0.0,0.97959,2e-05,2.89118]
[1780099227995,38.19,73412.52,0.0,0.97958,2e-05,2.89213]
[1780099230458,38.19,73412.4,0.0,0.97958,2e-05,2.89271]
[1780099230469,38.19,73412.4,0.0,0.97958,2e-05,2.89271]
[1780099234040,38.2,73402.93,0.0,0.97937,2e-05,2.91651]
[1780099235046,38.2,73395.09,0.0,0.9792,2e-05,2.93729]
[1780099236025,38.2,73395.09,0.0,0.9792,2e-05,2.93729]
[1780099236223,38.2,73395.09,0.0,0.9792,2e-05,2.93729]
[1780099239437,38.2,73395.78,0.0,0.97921,2e-05,2.93622]
[1780099239470,38.2,73395.78,0.0,0.97921,2e-05,2.93622]
[1780099240081,38.2,73395.71,0.0,0.9792,2e-05,2.9366]
[1780099245116,38.2,73396.16,0.0,0.9792,2e-05,2.93636]
[1780099250152,38.21,73395.93,0.0,0.97919,2e-05,2.9379]
[1780099253381,38.21,73393.73,0.0,0.97914,2e-05,2.94425]
[1780099253469,38.21,73393.73,0.0,0.97914,2e-05,2.94425]
[1780099259180,38.21,73387.88,0.0,0.979,2e-05,2.96053]
[1780099259222,38.21,73387.88,0.0,0.979,2e-05,2.96053]
[1780099260230,38.21,73387.32,0.0,0.97899,2e-05,2.96217]
[1780099260471,38.21,73387.39,0.0,0.97899,2e-05,2.96213]
[1780099261229,38.21,73387.31,0.0,0.97898,2e-05,2.96249]
[1780099266267,38.22,73386.36,0.0,0.97896,2e-05,2.96569]
[1780099267319,38.22,73386.36,0.0,0.97896,2e-05,2.96569]
[1780099267469,38.22,73385.34,0.0,0.97893,2e-05,2.96853]
[1780099273316,38.22,73385.6,0.0,0.97893,2e-05,2.96862]
[1780099280366,38.22,73385.71,0.0,0.97892,2e-05,2.96935]
[1780099284798,38.22,73385.81,0.0,0.97892,2e-05,2.96946]
[1780099284970,38.22,73385.81,0.0,0.97892,2e-05,2.96946]
[1780099287124,38.22,73383.78,0.0,0.97888,2e-05,2.97509]
[1780099287237,38.22,73383.78,0.0,0.97888,2e-05,2.97509]
[1780099287339,38.22,73383.57,0.0,0.97887,2e-05,2.97577]
[1780099292450,38.23,73380.55,0.0,0.97881,2e-05,2.98217]
[1780099294759,38.23,73380.34,0.0,0.97881,2e-05,2.98283]
[1780099294971,38.23,73380.34,0.0,0.97881,2e-05,2.98283]
[1780099301240,38.23,73378.27,0.0,0.97875,2e-05,2.9889]
[1780099301468,38.23,73378.27,0.0,0.97875,2e-05,2.98899]
[1780099302413,38.23,73378.27,0.0,0.97875,2e-05,2.98908]
[1780099302474,38.23,73378.27,0.0,0.97875,2e-05,2.98908]
[1780099302636,38.23,73378.87,0.0,0.97877,2e-05,2.98758]
[1780099309573,38.23,73379.9,0.0,0.97878,2e-05,2.9855]
[1780099315615,38.23,73379.56,0.0,0.97877,2e-05,2.987]
[1780099320664,38.23,73379.77,0.0,0.97877,2e-05,2.98685]
[1780099321222,38.23,73379.77,0.0,0.97877,2e-05,2.98685]
[1780099325695,38.24,73379.82,0.0,0.97877,2e-05,2.98712]
[1780099325724,38.24,73379.82,0.0,0.97877,2e-05,2.98712]
[1780099325796,38.24,73379.05,0.0,0.97875,2e-05,2.98937]
[1780099328498,38.24,73379.01,0.0,0.97875,2e-05,2.98967]
[1780099328727,38.24,73379.01,0.0,0.97875,2e-05,2.98967]
[1780099336762,38.24,73379.08,0.0,0.97874,2e-05,2.99038]
[1780099341797,38.24,73379.14,0.0,0.97874,2e-05,2.99073]
[1780099346832,38.24,73379.47,0.0,0.97874,2e-05,2.99035]
[1780099350860,38.24,73375.38,0.0,0.97865,2e-05,3.00165]
[1780099351867,38.24,73369.73,0.0,0.97853,2e-05,3.01459]
[1780099353977,38.24,73369.6,0.0,0.97853,2e-05,3.015]
[1780099354222,38.24,73369.6,0.0,0.97853,2e-05,3.015]
[1780099354327,38.24,73369.93,0.0,0.97854,2e-05,3.01417]
[1780099357863,38.25,73367.25,0.0,0.97847,2e-05,3.02154]
[1780099357970,38.25,73367.25,0.0,0.97847,2e-05,3.02154]
[1780099364957,38.25,73365.32,0.0,0.97842,2e-05,3.02712]
[1780099369997,38.25,73366.95,0.0,0.97846,2e-05,3.02294]
[1780099373747,38.25,73368.21,0.0,0.97849,2e-05,3.01972]
[1780099373974,38.25,73368.21,0.0,0.97849,2e-05,3.01972]
[1780099374025,38.25,73367.47,0.0,0.97847,2e-05,3.02176]
[1780099375153,38.25,73367.47,0.0,0.97847,2e-05,3.02176]
[1780099375222,38.25,73367.47,0.0,0.97847,2e-05,3.02176]
[1780099381074,38.25,73367.91,0.0,0.97848,2e-05,3.02098]
[1780099386109,38.25,73368.22,0.0,0.97848,2e-05,3.02045]
[1780099390137,38.25,73364.73,0.0,0.9784,2e-05,3.03007]
[1780099392493,38.25,73365.16,0.0,0.97841,2e-05,3.02901]
[1780099392721,38.25,73365.16,0.0,0.97841,2e-05,3.02901]
[1780099393158,38.25,73365.08,0.0,0.97841,2e-05,3.02928]
[1780099393477,38.25,73365.08,0.0,0.97841,2e-05,3.02928]
[1780099393719,38.25,73365.08,0.0,0.97841,2e-05,3.02928]
[1780099399200,38.25,73364.75,0.0,0.9784,2e-05,3.03049]
[1780099404235,38.25,73364.7,0.0,0.97839,2e-05,3.03089]
[1780099407300,38.25,73364.62,0.0,0.97839,2e-05,3.03122]
[1780099407309,38.25,73364.5,0.0,0.97839,2e-05,3.03159]
[1780099407469,38.25,73364.5,0.0,0.97839,2e-05,3.03159]
[1780099407531,38.25,73364.5,0.0,0.97839,2e-05,3.03159]
[1780099407721,38.25,73364.5,0.0,0.97839,2e-05,3.03159]
[1780099413298,38.26,73366.81,0.0,0.97845,2e-05,3.02409]
[1780099419340,38.26,73366.08,0.0,0.97842,2e-05,3.02768]
[1780099424375,38.26,73366.03,0.0,0.97841,2e-05,3.02811]
[1780099428272,38.26,73366.73,0.0,0.97843,2e-05,3.0264]
[1780099428475,38.26,73366.73,0.0,0.97843,2e-05,3.0264]
[1780099428403,38.26,73366.45,0.0,0.97842,2e-05,3.02721]
[1780099429218,38.26,73366.45,0.0,0.97842,2e-05,3.02721]
[1780099429469,38.26,73366.45,0.0,0.97842,2e-05,3.02721]
[1780099440487,38.27,73365.75,0.0,0.9784,2e-05,3.02975]
[1780099447536,38.27,73365.53,0.0,0.97839,2e-05,3.03076]
[1780099452395,38.27,73364.48,0.0,0.97836,2e-05,3.03373]
[1780099452472,38.27,73364.48,0.0,0.97836,2e-05,3.03373]
[1780099452491,38.27,73364.51,0.0,0.97836,2e-05,3.03369]
[1780099454540,38.27,73361.64,0.0,0.9783,2e-05,3.04151]
[1780099454722,38.27,73361.64,0.0,0.9783,2e-05,3.04151]
[1780099454823,38.27,73357.59,0.0,0.9782,2e-05,3.05248]
[1780099458615,38.27,73353.92,0.0,0.97812,2e-05,3.06247]
[1780099460739,38.27,73352.36,0.0,0.97808,2e-05,3.06669]
[1780099460969,38.27,73352.36,0.0,0.97808,2e-05,3.06669]
[1780099461049,38.27,73351.55,0.0,0.97806,2e-05,3.06888]
[1780099462934,38.27,73350.52,0.0,0.97804,2e-05,3.07166]
[1780099462968,38.27,73350.52,0.0,0.97804,2e-05,3.07166]
[1780099468686,38.27,73349.73,0.0,0.97802,2e-05,3.07359]
[1780099473720,38.27,73350.34,0.0,0.97805,2e-05,3.06948]
[1780099475735,38.27,73357.55,0.0,0.97822,2e-05,3.04988]
[1780099476742,38.27,73363.46,0.0,0.97836,2e-05,3.03394]
[1780099479683,38.27,73360.85,0.0,0.9783,2e-05,3.04103]
[1780099479723,38.27,73360.85,0.0,0.9783,2e-05,3.04103]
[1780099480443,38.27,73360.85,0.0,0.9783,2e-05,3.04103]
[1780099480472,38.27,73360.85,0.0,0.9783,2e-05,3.04103]
[1780099479764,38.27,73358.74,0.0,0.97825,2e-05,3.04674]
[1780099484798,38.27,73357.57,0.0,0.97822,2e-05,3.04995]
[1780099486183,38.27,73357.57,0.0,0.97822,2e-05,3.04995]
[1780099486222,38.27,73357.57,0.0,0.97822,2e-05,3.04995]
[1780099486284,38.27,73357.29,0.0,0.97821,2e-05,3.05071]
[1780099486610,38.27,73357.29,0.0,0.97821,2e-05,3.05071]
[1780099486721,38.27,73357.29,0.0,0.97821,2e-05,3.05071]
[1780099491847,38.27,73356.12,0.0,0.97819,2e-05,3.05386]
[1780099494109,38.27,73355.69,0.0,0.97818,2e-05,3.05502]
[1780099494220,38.27,73355.69,0.0,0.97818,2e-05,3.05502]
[1780099494444,38.27,73355.69,0.0,0.97818,2e-05,3.05502]
[1780099494471,38.27,73355.69,0.0,0.97818,2e-05,3.05502]
[1780099494453,38.27,73355.92,0.0,0.97818,2e-05,3.0544]
[1780099499904,38.27,73358.03,0.0,0.97823,2e-05,3.04869]
[1780099505946,38.27,73358.43,0.0,0.97824,2e-05,3.04768]
[1780099510984,38.27,73351.12,0.0,0.97807,2e-05,3.06752]
[1780099511992,38.27,73341.45,0.0,0.97784,2e-05,3.09384]
[1780099512999,38.27,73341.89,0.0,0.97785,2e-05,3.09257]
[1780099515412,38.27,73341.5,0.0,0.97785,2e-05,3.09356]
[1780099515470,38.27,73341.5,0.0,0.97785,2e-05,3.09356]
[1780099515513,38.27,73341.27,0.0,0.97784,2e-05,3.09412]
[1780099516172,38.27,73341.27,0.0,0.97784,2e-05,3.09412]
[1780099516223,38.27,73341.27,0.0,0.97784,2e-05,3.09412]
[1780099517043,38.27,73345.97,0.0,0.97795,2e-05,3.08115]
[1780099520067,38.27,73350.98,0.0,0.97807,2e-05,3.0674]
[1780099522214,38.27,73353.1,0.0,0.97812,2e-05,3.06162]
[1780099522473,38.27,73353.1,0.0,0.97812,2e-05,3.06162]
[1780099522500,38.27,73353.13,0.0,0.97812,2e-05,3.06152]
[1780099523025,38.27,73353.13,0.0,0.97812,2e-05,3.06152]
[1780099523234,38.27,73353.13,0.0,0.97812,2e-05,3.06152]
[1780099530138,38.26,73353.87,0.0,0.97814,2e-05,3.05937]
[1780099537188,38.26,73354.47,0.0,0.97817,2e-05,3.0554]
[1780099540388,38.26,73355.03,0.0,0.97818,2e-05,3.05388]
[1780099540475,38.26,73355.03,0.0,0.97818,2e-05,3.05388]
[1780099540505,38.26,73354.77,0.0,0.97818,2e-05,3.05458]
[1780099541425,38.26,73354.77,0.0,0.97818,2e-05,3.05458]
[1780099541473,38.26,73354.77,0.0,0.97818,2e-05,3.05458]
[1780099541526,38.26,73350.52,0.0,0.97808,2e-05,3.0661]
[1780099547259,38.26,73349.94,0.0,0.97807,2e-05,3.06754]
[1780099549513,38.26,73349.98,0.0,0.97807,2e-05,3.0674]
[1780099549515,38.26,73349.98,0.0,0.97807,2e-05,3.06738]
[1780099549715,38.26,73349.98,0.0,0.97807,2e-05,3.06738]
[1780099549721,38.26,73349.98,0.0,0.97807,2e-05,3.06738]
[1780099549976,38.26,73349.98,0.0,0.97807,2e-05,3.06738]
[1780099550280,38.26,73349.43,0.0,0.97806,2e-05,3.06863]
[1780099555315,38.26,73350.96,0.0,0.9781,2e-05,3.06356]
[1780099557332,38.26,73354.73,0.0,0.97819,2e-05,3.05293]
[1780099557894,38.26,73354.73,0.0,0.97819,2e-05,3.05293]
[1780099557969,38.26,73354.73,0.0,0.97819,2e-05,3.05293]
[1780099558339,38.26,73357.87,0.0,0.97826,2e-05,3.04444]
[1780099558759,38.26,73357.87,0.0,0.97826,2e-05,3.04444]
[1780099558974,38.26,73357.87,0.0,0.97826,2e-05,3.04444]
[1780099564381,38.26,73359.01,0.0,0.97829,2e-05,3.04143]
[1780099569416,38.26,73359.56,0.0,0.9783,2e-05,3.04004]
[1780099574452,38.26,73357.97,0.0,0.97826,2e-05,3.04442]
[1780099579490,38.26,73357.35,0.0,0.97825,2e-05,3.04616]
[1780099580494,38.26,73352.4,0.0,0.97813,2e-05,3.05956]
[1780099582042,38.26,73351.84,0.0,0.97812,2e-05,3.06107]
[1780099582219,38.26,73351.84,0.0,0.97812,2e-05,3.06107]
[1780099582508,38.26,73352.26,0.0,0.97813,2e-05,3.05991]
[1780099582792,38.26,73352.26,0.0,0.97813,2e-05,3.05991]
[1780099582979,38.26,73352.26,0.0,0.97813,2e-05,3.05991]
[1780099588549,38.26,73352.59,0.0,0.97814,2e-05,3.05895]
[1780099593586,38.26,73353.07,0.0,0.97817,2e-05,3.05533]
[1780099598003,38.26,73353.35,0.0,0.97817,2e-05,3.05457]
[1780099598223,38.26,73353.35,0.0,0.97817,2e-05,3.05457]
[1780099598620,38.26,73352.12,0.0,0.97814,2e-05,3.0579]
[1780099598668,38.26,73352.12,0.0,0.97814,2e-05,3.0579]
[1780099598721,38.26,73352.12,0.0,0.97814,2e-05,3.0579]
[1780099604663,38.26,73352.34,0.0,0.97815,2e-05,3.05728]
[1780099608632,38.26,73350.21,0.0,0.9781,2e-05,3.06305]
[1780099608723,38.26,73350.36,0.0,0.9781,2e-05,3.06263]
[1780099609444,38.26,73350.36,0.0,0.9781,2e-05,3.06263]
[1780099609490,38.26,73350.36,0.0,0.9781,2e-05,3.06263]
[1780099609546,38.26,73350.66,0.0,0.97811,2e-05,3.0618]
[1780099614733,38.26,73352.23,0.0,0.97815,2e-05,3.05752]
[1780099619768,38.26,73352.43,0.0,0.97815,2e-05,3.057]
[1780099622718,38.26,73354.68,0.0,0.9782,2e-05,3.05092]
[1780099622970,38.26,73354.68,0.0,0.9782,2e-05,3.05092]
[1780099623560,38.26,73354.68,0.0,0.9782,2e-05,3.05092]
[1780099623661,38.26,73355.35,0.0,0.97822,2e-05,3.04915]
[1780099623724,38.26,73355.35,0.0,0.97822,2e-05,3.04915]
[1780099628830,38.26,73358.21,0.0,0.97828,2e-05,3.04156]
[1780099634072,38.26,73359.44,0.0,0.97831,2e-05,3.03839]
[1780099634224,38.26,73359.44,0.0,0.97831,2e-05,3.03839]
[1780099634322,38.26,73359.7,0.0,0.97832,2e-05,3.03777]
[1780099634880,38.26,73359.7,0.0,0.97832,2e-05,3.03777]
[1780099634971,38.26,73359.7,0.0,0.97832,2e-05,3.03777]
[1780099636887,38.26,73362.56,0.0,0.97838,2e-05,3.03015]
[1780099637894,38.26,73366.86,0.0,0.97848,2e-05,3.01865]
[1780099639232,38.26,73366.86,0.0,0.97848,2e-05,3.01865]
[1780099639432,38.26,73366.86,0.0,0.97848,2e-05,3.01865]
[1780099639471,38.26,73366.86,0.0,0.97848,2e-05,3.01865]
[1780099639573,38.26,73367.02,0.0,0.97848,2e-05,3.01837]
[1780099644945,38.26,73369.34,0.0,0.97853,2e-05,3.01253]
[1780099647812,38.26,73367.55,0.0,0.97849,2e-05,3.01749]
[1780099647976,38.26,73367.55,0.0,0.97849,2e-05,3.01749]
[1780099654008,38.27,73370.66,0.0,0.97857,2e-05,3.0074]
[1780099655957,38.27,73370.5,0.0,0.97857,2e-05,3.0079]
[1780099655971,38.27,73370.5,0.0,0.97857,2e-05,3.0079]
[1780099656058,38.27,73370.5,0.0,0.97857,2e-05,3.00799]
[1780099656777,38.27,73370.5,0.0,0.97857,2e-05,3.00799]
[1780099656976,38.27,73370.5,0.0,0.97857,2e-05,3.00799]
[1780099659043,38.27,73373.68,0.0,0.97864,2e-05,2.99974]
[1780099660258,38.27,73373.68,0.0,0.97864,2e-05,2.99974]
[1780099660469,38.27,73373.68,0.0,0.97864,2e-05,2.99974]
[1780099660702,38.27,73373.68,0.0,0.97864,2e-05,2.99974]
[1780099660565,38.27,73377.04,0.0,0.97871,2e-05,2.99096]
[1780099660723,38.27,73377.04,0.0,0.97871,2e-05,2.99096]
[1780099666092,38.27,73376.66,0.0,0.9787,2e-05,2.99251]
[1780099670120,38.27,73380.36,0.0,0.97878,2e-05,2.98309]
[1780099676162,38.27,73380.92,0.0,0.97879,2e-05,2.98237]
[1780099677925,38.27,73381.15,0.0,0.97879,2e-05,2.98187]
[1780099677969,38.27,73381.15,0.0,0.97879,2e-05,2.98187]
[1780099678176,38.27,73381.05,0.0,0.97879,2e-05,2.98213]
[1780099678748,38.27,73381.05,0.0,0.97879,2e-05,2.98213]
[1780099678974,38.27,73381.05,0.0,0.97879,2e-05,2.98213]
[1780099684231,38.28,73381.98,0.0,0.9788,2e-05,2.98042]
[1780099693294,38.28,73385.06,0.0,0.97887,2e-05,2.97318]
[1780099695030,38.28,73386.78,0.0,0.9789,2e-05,2.96874]
[1780099695226,38.28,73386.78,0.0,0.9789,2e-05,2.96874]
[1780099695308,38.28,73386.52,0.0,0.9789,2e-05,2.96954]
[1780099696059,38.28,73386.52,0.0,0.9789,2e-05,2.96954]
[1780099696225,38.28,73386.52,0.0,0.9789,2e-05,2.96954]
[1780099701350,38.28,73386.38,0.0,0.97889,2e-05,2.9706]
[1780099702841,38.28,73386.27,0.0,0.97889,2e-05,2.971]
[1780099702968,38.28,73386.27,0.0,0.97889,2e-05,2.971]
[1780099703364,38.28,73386.99,0.0,0.9789,2e-05,2.9692]
[1780099703776,38.28,73386.99,0.0,0.9789,2e-05,2.9692]
[1780099703971,38.28,73386.99,0.0,0.9789,2e-05,2.9692]
[1780099706399,38.28,73394.56,0.0,0.97907,2e-05,2.94954]
[1780099707392,38.28,73406.28,0.0,0.97933,2e-05,2.91893]
[1780099707950,38.28,73406.28,0.0,0.97933,2e-05,2.91893]
[1780099707969,38.28,73406.28,0.0,0.97933,2e-05,2.91893]
[1780099708399,38.28,73408.34,0.0,0.97937,2e-05,2.91375]
[1780099709846,38.28,73408.3,0.0,0.97937,2e-05,2.91406]
[1780099709975,38.28,73408.3,0.0,0.97937,2e-05,2.91406]
[1780099713144,38.29,73411.58,0.0,0.97945,2e-05,2.90393]
[1780099713221,38.29,73411.58,0.0,0.97945,2e-05,2.90393]
[1780099713548,38.29,73411.44,0.0,0.97945,2e-05,2.90451]
[1780099714926,38.29,73412.82,0.0,0.97948,2e-05,2.90114]
[1780099714974,38.29,73412.82,0.0,0.97948,2e-05,2.90114]
[1780099720483,38.29,73413.93,0.0,0.97949,2e-05,2.8996]
[1780099722498,38.29,73411.65,0.0,0.97943,2e-05,2.90599]
[1780099727533,38.3,73411.35,0.0,0.97942,2e-05,2.90785]
[1780099729230,38.3,73411.24,0.0,0.97941,2e-05,2.90835]
[1780099729256,38.3,73411.24,0.0,0.97941,2e-05,2.90835]
[1780099729476,38.3,73411.24,0.0,0.97941,2e-05,2.90835]
[1780099729571,38.3,73411.24,0.0,0.97941,2e-05,2.90856]
[1780099734582,38.3,73413.24,0.0,0.97945,2e-05,2.90445]
[1780099739619,38.31,73415.4,0.0,0.97949,2e-05,2.89992]
[1780099741062,38.31,73415.85,0.0,0.97949,2e-05,2.89898]
[1780099741221,38.31,73415.85,0.0,0.97949,2e-05,2.89898]
[1780099743647,38.31,73411.44,0.0,0.97939,2e-05,2.91113]
[1780099743890,38.31,73411.44,0.0,0.97939,2e-05,2.91113]
[1780099743974,38.31,73411.44,0.0,0.97939,2e-05,2.91113]
[1780099744654,38.31,73409.92,0.0,0.97936,2e-05,2.9153]
[1780099749689,38.31,73410.19,0.0,0.97935,2e-05,2.91556]
[1780099754339,38.31,73411.34,0.0,0.97937,2e-05,2.91332]
[1780099754475,38.31,73411.34,0.0,0.97937,2e-05,2.91332]
[1780099759759,38.32,73413.99,0.0,0.97942,2e-05,2.90759]
[1780099761014,38.32,73413.92,0.0,0.97942,2e-05,2.90797]
[1780099761224,38.32,73413.92,0.0,0.97942,2e-05,2.90797]
[1780099762834,38.32,73413.9,0.0,0.97942,2e-05,2.90842]
[1780099762971,38.32,73413.9,0.0,0.97942,2e-05,2.90842]
[1780099764801,38.32,73413.9,0.0,0.97942,2e-05,2.90842]
[1780099764794,38.32,73412.83,0.0,0.97939,2e-05,2.9116]
[1780099764972,38.32,73412.83,0.0,0.97939,2e-05,2.9116]
[1780099769027,38.32,73415.82,0.0,0.97945,2e-05,2.90455]
[1780099769220,38.32,73415.82,0.0,0.97945,2e-05,2.90455]
[1780099771172,38.32,73416.83,0.0,0.97947,2e-05,2.90213]
[1780099771226,38.32,73416.83,0.0,0.97947,2e-05,2.90213]
[1780099771323,38.33,73418.76,0.0,0.97952,2e-05,2.89533]
[1780099775673,38.33,73421.1,0.0,0.97957,2e-05,2.8897]
[1780099775721,38.33,73421.1,0.0,0.97957,2e-05,2.8897]
[1780099781913,38.33,73428.64,0.0,0.97972,2e-05,2.8721]
[1780099784429,38.33,73429.77,0.0,0.97974,2e-05,2.86945]
[1780099784471,38.33,73429.77,0.0,0.97974,2e-05,2.86945]
[1780099788272,38.34,73435.38,0.0,0.97985,2e-05,2.85613]
[1780099788472,38.34,73435.38,0.0,0.97985,2e-05,2.85613]
[1780099788570,38.34,73435.46,0.0,0.97985,2e-05,2.85651]
[1780099794241,38.34,73434.0,0.0,0.97981,2e-05,2.86141]
[1780099794470,38.34,73434.0,0.0,0.97981,2e-05,2.86141]
[1780099800118,38.35,73432.03,0.0,0.97975,2e-05,2.86811]
[1780099800219,38.35,73432.03,0.0,0.97975,2e-05,2.86811]
[1780099800220,38.35,73432.36,0.0,0.97976,2e-05,2.86754]
[1780099804331,38.35,73432.38,0.0,0.97975,2e-05,2.8683]
[1780099804470,38.35,73432.38,0.0,0.97975,2e-05,2.8683]
[1780099808760,38.36,73434.43,0.0,0.97979,2e-05,2.86412]
[1780099808969,38.36,73434.43,0.0,0.97978,2e-05,2.86467]
[1780099809641,38.36,73434.43,0.0,0.97978,2e-05,2.86467]
[1780099809725,38.36,73434.43,0.0,0.97978,2e-05,2.86467]
[1780099809793,38.36,73433.89,0.0,0.97977,2e-05,2.86634]
[1780099816152,38.36,73435.21,0.0,0.97978,2e-05,2.8646]
[1780099818200,38.36,73435.21,0.0,0.97978,2e-05,2.8646]
[1780099818221,38.36,73435.21,0.0,0.97978,2e-05,2.8646]
[1780099824208,38.37,73435.14,0.0,0.97976,2e-05,2.86695]
[1780099828236,38.37,73431.59,0.0,0.97968,2e-05,2.87716]
[1780099829660,38.37,73431.59,0.0,0.97968,2e-05,2.87716]
[1780099829720,38.37,73431.59,0.0,0.97968,2e-05,2.87716]
[1780099829762,38.38,73425.25,0.0,0.97953,2e-05,2.89467]
[1780099830250,38.38,73419.3,0.0,0.9794,2e-05,2.91012]
[1780099832635,38.38,73418.52,0.0,0.97939,2e-05,2.91015]
[1780099832726,38.38,73418.52,0.0,0.97939,2e-05,2.91015]
[1780099832736,38.38,73418.37,0.0,0.97939,2e-05,2.91093]
[1780099838306,38.38,73418.14,0.0,0.97937,2e-05,2.91268]
[1780099843341,38.39,73418.16,0.0,0.97937,2e-05,2.91355]
[1780099847040,38.39,73418.28,0.0,0.97936,2e-05,2.91379]
[1780099847220,38.39,73418.28,0.0,0.97936,2e-05,2.91379]
[1780099854418,38.39,73419.86,0.0,0.97939,2e-05,2.91115]
[1780099855794,38.39,73419.86,0.0,0.97939,2e-05,2.91115]
[1780099855972,38.39,73420.24,0.0,0.97939,2e-05,2.91035]
[1780099857807,38.39,73420.5,0.0,0.9794,2e-05,2.90985]
[1780099857908,38.39,73420.28,0.0,0.97939,2e-05,2.91061]
[1780099857975,38.39,73420.28,0.0,0.97939,2e-05,2.91061]
[1780099863875,38.4,73417.52,0.0,0.97932,2e-05,2.91867]
[1780099863968,38.4,73416.71,0.0,0.9793,2e-05,2.92095]
[1780099871539,38.4,73410.86,0.0,0.97916,2e-05,2.93738]
[1780099872838,38.4,73410.86,0.0,0.97916,2e-05,2.93738]
[1780099872970,38.4,73408.41,0.0,0.97911,2e-05,2.9441]
[1780099876074,38.4,73406.16,0.0,0.97905,2e-05,2.95036]
[1780099876224,38.4,73406.16,0.0,0.97905,2e-05,2.95036]
[1780099877481,38.4,73406.16,0.0,0.97905,2e-05,2.95059]
[1780099884631,38.41,73406.17,0.0,0.97905,2e-05,2.95133]
[1780099887619,38.41,73405.62,0.0,0.97903,2e-05,2.95299]
[1780099887720,38.41,73405.62,0.0,0.97903,2e-05,2.95299]
[1780099887776,38.41,73401.64,0.0,0.97894,2e-05,2.96357]
[1780099888659,38.41,73395.98,0.0,0.97881,2e-05,2.9786]
[1780099890709,38.41,73396.05,0.0,0.97881,2e-05,2.97848]
[1780099892546,38.41,73393.72,0.0,0.97878,2e-05,2.98251]
[1780099892725,38.41,73393.72,0.0,0.97878,2e-05,2.98251]
[1780099892824,38.41,73393.68,0.0,0.97877,2e-05,2.98267]
[1780099899736,38.41,73396.38,0.0,0.97883,2e-05,2.97591]
[1780099904773,38.41,73397.6,0.0,0.97886,2e-05,2.97303]
[1780099910815,38.41,73397.28,0.0,0.97885,2e-05,2.97431]
[1780099915850,38.41,73397.6,0.0,0.97885,2e-05,2.97382]
[1780099917864,38.41,73401.46,0.0,0.97894,2e-05,2.96378]
[1780099922899,38.42,73403.33,0.0,0.97897,2e-05,2.95931]
[1780099927934,38.42,73404.28,0.0,0.97899,2e-05,2.95731]
[1780099930955,38.42,73408.17,0.0,0.97908,2e-05,2.94741]
[1780099935989,38.42,73411.57,0.0,0.97915,2e-05,2.93912]
[1780099939011,38.42,73414.91,0.0,0.97922,2e-05,2.93082]
[1780099944045,38.42,73415.25,0.0,0.97922,2e-05,2.93067]
[1780099949081,38.43,73418.05,0.0,0.97927,2e-05,2.92413]
[1780099954116,38.43,73418.04,0.0,0.97928,2e-05,2.92275]
[1780099956130,38.43,73421.9,0.0,0.97936,2e-05,2.91302]
[1780099961166,38.43,73424.89,0.0,0.97942,2e-05,2.90619]
[1780099963181,38.43,73421.28,0.0,0.97934,2e-05,2.91595]
[1780099968217,38.44,73420.31,0.0,0.97931,2e-05,2.91931]
[1780099973252,38.44,73420.87,0.0,0.97932,2e-05,2.91868]
[1780099978292,38.44,73420.99,0.0,0.97931,2e-05,2.91919]
[1780099983330,38.45,73421.04,0.0,0.97931,2e-05,2.91987]
[1780099988365,38.45,73414.72,0.0,0.97916,2e-05,2.93718]
[1780099993406,38.45,73414.53,0.0,0.97915,2e-05,2.93834]
[1780099998441,38.45,73414.72,0.0,0.97915,2e-05,2.93848]
[1780100005489,38.46,73414.83,0.0,0.97914,2e-05,2.9392]
[1780100010525,38.46,73418.9,0.0,0.97923,2e-05,2.9292]
[1780100015560,38.46,73417.26,0.0,0.9792,2e-05,2.93198]
[1780100020594,38.46,73416.24,0.0,0.97917,2e-05,2.93533]
[1780100022609,38.46,73410.31,0.0,0.97904,2e-05,2.95113]
[1780100023616,38.46,73406.75,0.0,0.97896,2e-05,2.96059]
[1780100026638,38.46,73403.19,0.0,0.97888,2e-05,2.97022]
[1780100031672,38.47,73403.13,0.0,0.97887,2e-05,2.97075]
[1780100036707,38.47,73403.42,0.0,0.97887,2e-05,2.97035]
[1780100041742,38.47,73404.24,0.0,0.97889,2e-05,2.96856]
[1780100046776,38.47,73403.36,0.0,0.97887,2e-05,2.97125]
[1780100051812,38.47,73404.05,0.0,0.97888,2e-05,2.96982]
[1780100058861,38.47,73404.11,0.0,0.97888,2e-05,2.9702]
[1780100064902,38.47,73404.53,0.0,0.97888,2e-05,2.96957]
[1780100069938,38.47,73406.68,0.0,0.97893,2e-05,2.96433]
[1780100074973,38.48,73406.39,0.0,0.97893,2e-05,2.9633]
[1780100080018,38.48,73404.28,0.0,0.97888,2e-05,2.96929]
[1780100085046,38.48,73403.2,0.0,0.97885,2e-05,2.97251]
[1780100090081,38.48,73400.27,0.0,0.97878,2e-05,2.9806]
[1780100095116,38.48,73399.02,0.0,0.97875,2e-05,2.98416]
[1780100100151,38.48,73400.24,0.0,0.97878,2e-05,2.98119]
[1780100107200,38.49,73401.79,0.0,0.97879,2e-05,2.97996]
[1780100110221,38.5,73405.6,0.0,0.97886,2e-05,2.97194]
[1780100112235,38.5,73413.48,0.0,0.97902,2e-05,2.9526]
[1780100113242,38.5,73417.44,0.0,0.97911,2e-05,2.94295]
[1780100118277,38.52,73418.55,0.0,0.9791,2e-05,2.94373]
[1780100122305,38.52,73422.07,0.0,0.97917,2e-05,2.93562]
[1780100126333,38.52,73425.47,0.0,0.97924,2e-05,2.92731]
[1780100131368,38.52,73425.87,0.0,0.97926,2e-05,2.92477]
[1780100136403,38.53,73425.31,0.0,0.97924,2e-05,2.92697]
[1780100141438,38.53,73425.04,0.0,0.97923,2e-05,2.92842]
[1780100146473,38.53,73425.54,0.0,0.97923,2e-05,2.92787]
[1780100151508,38.53,73418.88,0.0,0.97908,2e-05,2.946]
[1780100154528,38.53,73423.46,0.0,0.97918,2e-05,2.9344]
[1780100160572,38.54,73424.79,0.0,0.9792,2e-05,2.93175]
[1780100165607,38.54,73425.65,0.0,0.97921,2e-05,2.9302]
[1780100169635,38.54,73422.2,0.0,0.97913,2e-05,2.93987]
[1780100174670,38.54,73424.4,0.0,0.97917,2e-05,2.93475]
[1780100179704,38.54,73424.9,0.0,0.97918,2e-05,2.93409]
[1780100180712,38.54,73420.07,0.0,0.97907,2e-05,2.9467]
[1780100181719,38.55,73414.52,0.0,0.97895,2e-05,2.96148]
[1780100186754,38.55,73417.71,0.0,0.97901,2e-05,2.95351]
[1780100192796,38.55,73419.02,0.0,0.97905,2e-05,2.94844]
[1780100197831,38.55,73419.08,0.0,0.97905,2e-05,2.94881]
[1780100202866,38.55,73418.89,0.0,0.97904,2e-05,2.94983]
[1780100209916,38.55,73419.24,0.0,0.97904,2e-05,2.94964]
[1780100219986,38.56,73419.31,0.0,0.97904,2e-05,2.95049]
[1780100227035,38.56,73422.96,0.0,0.97911,2e-05,2.94175]
[1780100231063,38.56,73427.36,0.0,0.9792,2e-05,2.93077]
[1780100236098,38.56,73429.15,0.0,0.97924,2e-05,2.92684]
[1780100241120,38.57,73429.09,0.0,0.97923,2e-05,2.92758]
[1780100241218,38.57,73429.09,0.0,0.97923,2e-05,2.92758]
[1780100246606,38.57,73429.7,0.0,0.97924,2e-05,2.92686]
[1780100246607,38.57,73429.7,0.0,0.97924,2e-05,2.92686]
[1780100246720,38.57,73429.7,0.0,0.97924,2e-05,2.92686]
[1780100247175,38.57,73429.87,0.0,0.97924,2e-05,2.92656]
[1780100251220,38.57,73429.66,0.0,0.97923,2e-05,2.92755]
[1780100251236,38.57,73425.24,0.0,0.97915,2e-05,2.93698]
[1780100252210,38.57,73421.86,0.0,0.97907,2e-05,2.94594]
[1780100252897,38.57,73421.86,0.0,0.97907,2e-05,2.94594]
[1780100252976,38.57,73421.86,0.0,0.97907,2e-05,2.94594]
[1780100253217,38.57,73415.37,0.0,0.97892,2e-05,2.96306]
[1780100258252,38.57,73417.33,0.0,0.97897,2e-05,2.95834]
[1780100260266,38.57,73421.82,0.0,0.97906,2e-05,2.94678]
[1780100261353,38.57,73423.32,0.0,0.9791,2e-05,2.94297]
[1780100261469,38.57,73423.32,0.0,0.9791,2e-05,2.94297]
[1780100265301,38.58,73427.37,0.0,0.97918,2e-05,2.93294]
[1780100267863,38.58,73427.37,0.0,0.97918,2e-05,2.93294]
[1780100267969,38.58,73427.37,0.0,0.97918,2e-05,2.93294]
[1780100268248,38.58,73427.37,0.0,0.97918,2e-05,2.93294]
[1780100268322,38.58,73427.28,0.0,0.97918,2e-05,2.93361]
[1780100268469,38.58,73427.28,0.0,0.97918,2e-05,2.93361]
[1780100273356,38.58,73433.51,0.0,0.97931,2e-05,2.91818]
[1780100277424,38.58,73434.06,0.0,0.97931,2e-05,2.9173]
[1780100277474,38.58,73434.06,0.0,0.97931,2e-05,2.9173]
[1780100278280,38.58,73434.06,0.0,0.97931,2e-05,2.9173]
[1780100277526,38.58,73434.2,0.0,0.97932,2e-05,2.91712]
[1780100278470,38.58,73434.2,0.0,0.97932,2e-05,2.91712]
[1780100284302,38.59,73437.33,0.0,0.97938,2e-05,2.90991]
[1780100284472,38.59,73440.33,0.0,0.97944,2e-05,2.90235]
[1780100284546,38.59,73440.74,0.0,0.97945,2e-05,2.9015]
[1780100285409,38.59,73440.74,0.0,0.97945,2e-05,2.9015]
[1780100285475,38.59,73440.74,0.0,0.97945,2e-05,2.9015]
[1780100291483,38.59,73444.03,0.0,0.97951,2e-05,2.89448]
[1780100293421,38.59,73444.77,0.0,0.97952,2e-05,2.89279]
[1780100293470,38.59,73444.77,0.0,0.97952,2e-05,2.89279]
[1780100293497,38.59,73444.39,0.0,0.97951,2e-05,2.89399]
[1780100295158,38.59,73444.39,0.0,0.97951,2e-05,2.89399]
[1780100295220,38.59,73444.39,0.0,0.97951,2e-05,2.89399]
[1780100300546,38.6,73445.25,0.0,0.97952,2e-05,2.8933]
[1780100305581,38.6,73446.21,0.0,0.97953,2e-05,2.89191]
[1780100310616,38.6,73447.43,0.0,0.97955,2e-05,2.88986]
[1780100313300,38.61,73447.27,0.0,0.97956,2e-05,2.88828]
[1780100313303,38.61,73444.41,0.0,0.97949,2e-05,2.8961]
[1780100313474,38.61,73444.41,0.0,0.97949,2e-05,2.8961]
[1780100314609,38.61,73441.83,0.0,0.97944,2e-05,2.90276]
[1780100314723,38.61,73441.83,0.0,0.97944,2e-05,2.90276]
[1780100320327,38.61,73442.21,0.0,0.97944,2e-05,2.9026]
[1780100320473,38.61,73443.35,0.0,0.97946,2e-05,2.90006]
[1780100320694,38.61,73442.49,0.0,0.97943,2e-05,2.9031]
[1780100321701,38.62,73439.04,0.0,0.97935,2e-05,2.91284]
[1780100322603,38.62,73439.04,0.0,0.97935,2e-05,2.91284]
[1780100322726,38.62,73439.04,0.0,0.97935,2e-05,2.91284]
[1780100331771,38.62,73437.38,0.0,0.9793,2e-05,2.91892]
[1780100332778,38.62,73440.52,0.0,0.97937,2e-05,2.91096]
[1780100334315,38.62,73440.52,0.0,0.97937,2e-05,2.91096]
[1780100334323,38.62,73441.23,0.0,0.97938,2e-05,2.9095]
[1780100334473,38.62,73441.23,0.0,0.97938,2e-05,2.9095]
[1780100335638,38.62,73440.75,0.0,0.97937,2e-05,2.91074]
[1780100335723,38.62,73440.75,0.0,0.97937,2e-05,2.91074]
[1780100336807,38.63,73433.13,0.0,0.9792,2e-05,2.9309]
[1780100338137,38.63,73433.13,0.0,0.9792,2e-05,2.9309]
[1780100338225,38.63,73433.13,0.0,0.9792,2e-05,2.9309]
[1780100338265,38.63,73429.24,0.0,0.97911,2e-05,2.94138]
[1780100340034,38.63,73428.84,0.0,0.9791,2e-05,2.94242]
[1780100340228,38.63,73428.84,0.0,0.9791,2e-05,2.94242]
[1780100341846,38.63,73441.15,0.0,0.97937,2e-05,2.91102]
[1780100342968,38.63,73441.15,0.0,0.97937,2e-05,2.91102]
[1780100343221,38.63,73441.15,0.0,0.97937,2e-05,2.91102]
[1780100343261,38.63,73441.11,0.0,0.97936,2e-05,2.91131]
[1780100344059,38.63,73441.11,0.0,0.97936,2e-05,2.91131]
[1780100344222,38.63,73441.11,0.0,0.97936,2e-05,2.91131]
[1780100348820,38.63,73442.19,0.0,0.97938,2e-05,2.90947]
[1780100348973,38.63,73442.19,0.0,0.97938,2e-05,2.90947]
[1780100349073,38.63,73443.51,0.0,0.97941,2e-05,2.90625]
[1780100349996,38.63,73443.51,0.0,0.97941,2e-05,2.90625]
[1780100350220,38.63,73443.51,0.0,0.97941,2e-05,2.90625]
[1780100357960,38.64,73443.53,0.0,0.97939,2e-05,2.90794]
[1780100360246,38.64,73443.16,0.0,0.97938,2e-05,2.90909]
[1780100360322,38.64,73443.16,0.0,0.97938,2e-05,2.90928]
[1780100360478,38.64,73443.16,0.0,0.97938,2e-05,2.90928]
[1780100361266,38.64,73443.16,0.0,0.97938,2e-05,2.90928]
[1780100361367,38.64,73445.25,0.0,0.97943,2e-05,2.90407]
[1780100361472,38.64,73445.25,0.0,0.97943,2e-05,2.90407]
[1780100367069,38.64,73447.42,0.0,0.97946,2e-05,2.89949]
[1780100367238,38.64,73447.42,0.0,0.97946,2e-05,2.89949]
[1780100367297,38.64,73447.42,0.0,0.97946,2e-05,2.8997]
[1780100368466,38.64,73447.52,0.0,0.97946,2e-05,2.89965]
[1780100368724,38.64,73447.52,0.0,0.97946,2e-05,2.89965]
[1780100375952,38.65,73450.76,0.0,0.97954,2e-05,2.8906]
[1780100375976,38.65,73450.76,0.0,0.97954,2e-05,2.8906]
[1780100379720,38.65,73451.87,0.0,0.97955,2e-05,2.88843]
[1780100379975,38.65,73451.87,0.0,0.97955,2e-05,2.88843]
[1780100380118,38.65,73453.02,0.0,0.97958,2e-05,2.88593]
[1780100382132,38.65,73447.37,0.0,0.97945,2e-05,2.90093]
[1780100383026,38.65,73447.37,0.0,0.97945,2e-05,2.90093]
[1780100383224,38.65,73447.37,0.0,0.97945,2e-05,2.90093]
[1780100383322,38.66,73443.55,0.0,0.97936,2e-05,2.911]
[1780100385155,38.66,73434.22,0.0,0.97915,2e-05,2.93558]
[1780100386162,38.66,73414.99,0.0,0.97872,2e-05,2.98609]
[1780100387453,38.66,73414.99,0.0,0.97872,2e-05,2.98609]
[1780100387172,38.66,73411.76,0.0,0.97865,2e-05,2.99467]
[1780100388178,38.66,73401.91,0.0,0.97843,2e-05,3.02083]
[1780100389186,38.66,73398.75,0.0,0.97835,2e-05,3.02924]
[1780100391085,38.66,73398.89,0.0,0.97836,2e-05,3.02885]
[1780100391200,38.66,73398.3,0.0,0.97834,2e-05,3.03041]
[1780100396235,38.66,73397.71,0.0,0.97833,2e-05,3.03189]
[1780100398249,38.66,73402.37,0.0,0.97844,2e-05,3.01944]
[1780100399256,38.66,73398.3,0.0,0.97834,2e-05,3.03027]
[1780100402277,38.66,73401.68,0.0,0.97842,2e-05,3.02121]
[1780100403215,38.66,73401.68,0.0,0.97842,2e-05,3.02121]
[1780100403469,38.66,73401.68,0.0,0.97842,2e-05,3.02121]
[1780100403475,38.66,73402.25,0.0,0.97844,2e-05,3.01969]
[1780100404709,38.66,73403.22,0.0,0.97846,2e-05,3.01711]
[1780100404726,38.66,73403.22,0.0,0.97846,2e-05,3.01711]
[1780100410333,38.66,73404.84,0.0,0.97849,2e-05,3.01282]
[1780100415369,38.66,73404.8,0.0,0.97849,2e-05,3.01292]
[1780100420404,38.66,73405.46,0.0,0.97851,2e-05,3.01117]
[1780100422829,38.66,73406.75,0.0,0.97854,2e-05,3.00776]
[1780100422971,38.66,73406.75,0.0,0.97854,2e-05,3.00776]
[1780100423425,38.66,73408.44,0.0,0.97858,2e-05,3.0033]
[1780100424259,38.66,73408.44,0.0,0.97858,2e-05,3.0033]
[1780100424475,38.66,73408.44,0.0,0.97858,2e-05,3.0033]
[1780100426445,38.66,73422.27,0.0,0.97889,2e-05,2.9669]
[1780100427455,38.66,73431.59,0.0,0.97909,2e-05,2.94261]
[1780100428460,38.66,73429.02,0.0,0.97904,2e-05,2.94944]
[1780100430148,38.66,73429.31,0.0,0.97904,2e-05,2.94879]
[1780100430277,38.66,73429.31,0.0,0.97904,2e-05,2.94879]
[1780100430349,38.66,73429.31,0.0,0.97904,2e-05,2.94891]
[1780100431605,38.66,73429.99,0.0,0.97907,2e-05,2.94501]
[1780100431719,38.66,73429.99,0.0,0.97907,2e-05,2.94501]
[1780100436521,38.66,73432.84,0.0,0.97913,2e-05,2.93822]
[1780100437533,38.66,73435.72,0.0,0.97919,2e-05,2.93086]
[1780100439745,38.66,73435.86,0.0,0.97919,2e-05,2.93064]
[1780100439971,38.66,73435.86,0.0,0.97919,2e-05,2.93064]
[1780100439987,38.66,73436.39,0.0,0.9792,2e-05,2.93017]
[1780100441310,38.66,73436.39,0.0,0.9792,2e-05,2.93017]
[1780100441474,38.66,73436.39,0.0,0.9792,2e-05,2.93017]
[1780100447298,38.67,73437.58,0.0,0.97922,2e-05,2.92781]
[1780100447474,38.67,73437.58,0.0,0.97922,2e-05,2.92781]
[1780100447399,38.67,73437.75,0.0,0.97922,2e-05,2.92766]
[1780100448259,38.67,73437.75,0.0,0.97922,2e-05,2.92766]
[1780100448474,38.67,73437.75,0.0,0.97922,2e-05,2.92766]
[1780100448303,38.67,73437.91,0.0,0.97922,2e-05,2.92739]
[1780100448610,38.67,73440.83,0.0,0.97929,2e-05,2.91982]
[1780100453647,38.67,73442.11,0.0,0.97931,2e-05,2.91731]
[1780100459051,38.67,73442.16,0.0,0.9793,2e-05,2.91765]
[1780100459223,38.67,73442.16,0.0,0.9793,2e-05,2.91765]
[1780100461954,38.67,73439.88,0.0,0.97925,2e-05,2.92417]
[1780100461976,38.67,73439.88,0.0,0.97925,2e-05,2.92417]
[1780100462055,38.67,73437.41,0.0,0.97919,2e-05,2.93072]
[1780100467745,38.68,73435.87,0.0,0.97915,2e-05,2.93547]
[1780100471605,38.68,73434.13,0.0,0.97911,2e-05,2.94036]
[1780100471722,38.68,73434.13,0.0,0.97911,2e-05,2.94036]
[1780100471773,38.68,73433.79,0.0,0.9791,2e-05,2.94136]
[1780100473752,38.68,73433.79,0.0,0.9791,2e-05,2.94136]
[1780100473970,38.68,73433.79,0.0,0.9791,2e-05,2.94136]
[1780100480836,38.68,73434.92,0.0,0.97912,2e-05,2.93947]
[1780100484470,38.68,73435.29,0.0,0.97913,2e-05,2.93862]
[1780100484568,38.68,73435.57,0.0,0.97913,2e-05,2.93827]
[1780100484725,38.68,73435.57,0.0,0.97913,2e-05,2.93827]
[1780100484877,38.68,73435.58,0.0,0.97913,2e-05,2.93824]
[1780100487852,38.68,73436.56,0.0,0.97915,2e-05,2.93594]
[1780100487976,38.68,73436.56,0.0,0.97915,2e-05,2.93594]
[1780100493756,38.69,73437.04,0.0,0.97917,2e-05,2.93325]
[1780100493970,38.69,73437.04,0.0,0.97917,2e-05,2.93325]
[1780100494019,38.69,73433.35,0.0,0.97908,2e-05,2.94312]
[1780100494947,38.69,73429.5,0.0,0.979,2e-05,2.95317]
[1780100495751,38.69,73429.5,0.0,0.979,2e-05,2.95317]
[1780100495974,38.69,73429.5,0.0,0.979,2e-05,2.95317]
[1780100501996,38.69,73429.4,0.0,0.97899,2e-05,2.95427]
[1780100507679,38.69,73429.26,0.0,0.97898,2e-05,2.95504]
[1780100507721,38.69,73429.26,0.0,0.97898,2e-05,2.95504]
[1780100508037,38.69,73429.83,0.0,0.97899,2e-05,2.95375]
[1780100509595,38.69,73429.83,0.0,0.97899,2e-05,2.95375]
[1780100509736,38.69,73430.42,0.0,0.97901,2e-05,2.95232]
[1780100515281,38.69,73430.83,0.0,0.97901,2e-05,2.95157]
[1780100515471,38.69,73430.83,0.0,0.97901,2e-05,2.95157]
[1780100515561,38.69,73429.91,0.0,0.97899,2e-05,2.95429]
[1780100516095,38.7,73428.05,0.0,0.97895,2e-05,2.95926]
[1780100517664,38.7,73427.79,0.0,0.97894,2e-05,2.96003]
[1780100517722,38.7,73427.79,0.0,0.97894,2e-05,2.96003]
[1780100522138,38.7,73419.99,0.0,0.97876,2e-05,2.98096]
[1780100523601,38.7,73419.99,0.0,0.97876,2e-05,2.98096]
[1780100523145,38.7,73411.75,0.0,0.97857,2e-05,3.00275]
[1780100523720,38.7,73411.75,0.0,0.97857,2e-05,3.00275]
[1780100524152,38.7,73412.64,0.0,0.97859,2e-05,3.00041]
[1780100526764,38.7,73413.7,0.0,0.97862,2e-05,2.99765]
[1780100526971,38.7,73413.7,0.0,0.97862,2e-05,2.99765]
[1780100528354,38.7,73413.83,0.0,0.97862,2e-05,2.99733]
[1780100528469,38.7,73413.83,0.0,0.97862,2e-05,2.99733]
[1780100528523,38.7,73415.7,0.0,0.97866,2e-05,2.99241]
[1780100532210,38.7,73417.17,0.0,0.97869,2e-05,2.98865]
[1780100532222,38.7,73417.17,0.0,0.97869,2e-05,2.98865]
[1780100535229,38.7,73413.6,0.0,0.97861,2e-05,2.99822]
[1780100539174,38.7,73412.75,0.0,0.97859,2e-05,3.00052]
[1780100539225,38.7,73412.75,0.0,0.97859,2e-05,3.00052]
[1780100542277,38.7,73410.51,0.0,0.97854,2e-05,3.0065]
[1780100547342,38.7,73410.61,0.0,0.97854,2e-05,3.00625]
[1780100549701,38.7,73409.46,0.0,0.97852,2e-05,3.00931]
[1780100549721,38.7,73409.46,0.0,0.97852,2e-05,3.00931]
[1780100549972,38.7,73409.46,0.0,0.97852,2e-05,3.00931]
[1780100550335,38.7,73409.87,0.0,0.97853,2e-05,3.00822]
[1780100555370,38.7,73411.41,0.0,0.97858,2e-05,3.00193]
[1780100560404,38.7,73411.99,0.0,0.97859,2e-05,3.00045]
[1780100563290,38.7,73411.63,0.0,0.97858,2e-05,3.00143]
[1780100563474,38.7,73411.63,0.0,0.97858,2e-05,3.00143]
[1780100569267,38.7,73412.72,0.0,0.97861,2e-05,2.99864]
[1780100569472,38.7,73412.72,0.0,0.97861,2e-05,2.99864]
[1780100569983,38.7,73411.0,0.0,0.97857,2e-05,3.0032]
[1780100570219,38.7,73411.0,0.0,0.97857,2e-05,3.0032]
[1780100570475,38.7,73411.03,0.0,0.97857,2e-05,3.00312]
[1780100573861,38.7,73412.81,0.0,0.97861,2e-05,2.99843]
[1780100573973,38.7,73412.81,0.0,0.97861,2e-05,2.99843]
[1780100579538,38.7,73413.74,0.0,0.97863,2e-05,2.99606]
[1780100584573,38.7,73413.47,0.0,0.97862,2e-05,2.99687]
[1780100589608,38.7,73413.96,0.0,0.97863,2e-05,2.99568]
[1780100594643,38.7,73411.26,0.0,0.97857,2e-05,3.00292]
[1780100595140,38.7,73411.26,0.0,0.97857,2e-05,3.00292]
[1780100595227,38.7,73411.26,0.0,0.97857,2e-05,3.00292]
[1780100598415,38.7,73411.9,0.0,0.97858,2e-05,3.00125]
[1780100598468,38.7,73411.9,0.0,0.97858,2e-05,3.00125]
[1780100598671,38.7,73411.8,0.0,0.97858,2e-05,3.00152]
[1780100603705,38.7,73413.58,0.0,0.97862,2e-05,2.99689]
[1780100607614,38.7,73413.39,0.0,0.97862,2e-05,2.99743]
[1780100607718,38.7,73415.42,0.0,0.97866,2e-05,2.99211]
[1780100613776,38.7,73416.71,0.0,0.9787,2e-05,2.98665]
[1780100619100,38.7,73416.73,0.0,0.9787,2e-05,2.98675]
[1780100619221,38.7,73416.73,0.0,0.9787,2e-05,2.98675]
[1780100621644,38.7,73416.32,0.0,0.97869,2e-05,2.9879]
[1780100621724,38.7,73416.21,0.0,0.97869,2e-05,2.98822]
[1780100621832,38.7,73416.76,0.0,0.9787,2e-05,2.98681]
[1780100627005,38.7,73416.7,0.0,0.9787,2e-05,2.98711]
[1780100627223,38.7,73416.7,0.0,0.9787,2e-05,2.98711]
[1780100632909,38.7,73417.78,0.0,0.97872,2e-05,2.98453]
[1780100637944,38.7,73418.08,0.0,0.97873,2e-05,2.98393]
[1780100641170,38.71,73418.29,0.0,0.97873,2e-05,2.98345]
[1780100641229,38.71,73418.29,0.0,0.97873,2e-05,2.98345]
[1780100641329,38.71,73418.28,0.0,0.97873,2e-05,2.98356]
[1780100647007,38.71,73418.73,0.0,0.97874,2e-05,2.98257]
[1780100651581,38.71,73418.33,0.0,0.97873,2e-05,2.98375]
[1780100651720,38.71,73418.33,0.0,0.97873,2e-05,2.98375]
[1780100658603,38.71,73418.23,0.0,0.97872,2e-05,2.98486]
[1780100658720,38.71,73418.23,0.0,0.97872,2e-05,2.98486]
[1780100660247,38.72,73418.34,0.0,0.97871,2e-05,2.98653]
[1780100660473,38.72,73418.34,0.0,0.97871,2e-05,2.98653]
[1780100660504,38.72,73418.34,0.0,0.97869,2e-05,2.98783]
[1780100666140,38.73,73418.87,0.0,0.97868,2e-05,2.98965]
[1780100671175,38.74,73418.59,0.0,0.97867,2e-05,2.99026]
[1780100673189,38.73,73410.56,0.0,0.9785,2e-05,3.01041]
[1780100674196,38.73,73398.97,0.0,0.97824,2e-05,3.04016]
[1780100675203,38.73,73397.36,0.0,0.97821,2e-05,3.04336]
[1780100676210,38.72,73397.91,0.0,0.97825,2e-05,3.03959]
[1780100676788,38.72,73397.91,0.0,0.97825,2e-05,3.03959]
[1780100676971,38.72,73397.91,0.0,0.97825,2e-05,3.03959]
[1780100682252,38.7,73400.97,0.0,0.97837,2e-05,3.0246]
[1780100683484,38.7,73400.97,0.0,0.97837,2e-05,3.0246]
[1780100683718,38.7,73400.97,0.0,0.97837,2e-05,3.0246]
[1780100683571,38.69,73401.28,0.0,0.97839,2e-05,3.02266]
[1780100686699,38.69,73401.5,0.0,0.97841,2e-05,3.01986]
[1780100686721,38.69,73401.5,0.0,0.97841,2e-05,3.01986]
[1780100691924,38.67,73400.49,0.0,0.97845,2e-05,3.01596]
[1780100691969,38.67,73400.49,0.0,0.97845,2e-05,3.01596]
[1780100695289,38.66,73399.54,0.0,0.97845,2e-05,3.01519]
[1780100695469,38.66,73399.54,0.0,0.97845,2e-05,3.01519]
[1780100695569,38.65,73400.55,0.0,0.97849,2e-05,3.01142]
[1780100698367,38.65,73385.13,0.0,0.97813,2e-05,3.05256]
[1780100699653,38.65,73385.13,0.0,0.97813,2e-05,3.05256]
[1780100699720,38.65,73385.13,0.0,0.97813,2e-05,3.05256]
[1780100699704,38.65,73383.22,0.0,0.97809,2e-05,3.05762]
[1780100703769,38.64,73383.45,0.0,0.97811,2e-05,3.05457]
[1780100703971,38.64,73384.67,0.0,0.97815,2e-05,3.05013]
[1780100704401,38.64,73384.67,0.0,0.97815,2e-05,3.05013]
[1780100704481,38.64,73384.67,0.0,0.97815,2e-05,3.05013]
[1780100704565,38.64,73384.3,0.0,0.97815,2e-05,3.04997]
[1780100705429,38.63,73391.71,0.0,0.97833,2e-05,3.02899]
[1780100707443,38.63,73394.27,0.0,0.9784,2e-05,3.02103]
[1780100708661,38.63,73394.27,0.0,0.9784,2e-05,3.02103]
[1780100708720,38.63,73394.27,0.0,0.9784,2e-05,3.02103]
[1780100714492,38.61,73394.83,0.0,0.97848,2e-05,3.01186]
[1780100717525,38.59,73399.86,0.0,0.97862,2e-05,2.99527]
[1780100718521,38.59,73407.54,0.0,0.9788,2e-05,2.97393]
[1780100719614,38.59,73407.54,0.0,0.9788,2e-05,2.97393]
[1780100719726,38.59,73407.54,0.0,0.9788,2e-05,2.97393]
[1780100719763,38.59,73412.07,0.0,0.97891,2e-05,2.96101]
[1780100721542,38.58,73415.26,0.0,0.979,2e-05,2.95069]
[1780100724105,38.58,73415.48,0.0,0.97902,2e-05,2.94819]
[1780100724225,38.58,73415.48,0.0,0.97902,2e-05,2.94819]
[1780100724563,38.57,73415.54,0.0,0.97903,2e-05,2.94707]
[1780100726983,38.57,73413.32,0.0,0.979,2e-05,2.95097]
[1780100727240,38.57,73413.32,0.0,0.979,2e-05,2.95097]
[1780100732619,38.55,73412.23,0.0,0.97904,2e-05,2.94581]
[1780100736341,38.54,73412.16,0.0,0.97906,2e-05,2.94312]
[1780100737947,38.53,73412.74,0.0,0.97909,2e-05,2.93969]
[1780100737973,38.53,73412.74,0.0,0.97909,2e-05,2.93969]
[1780100739668,38.53,73410.79,0.0,0.97906,2e-05,2.9429]
[1780100744703,38.51,73408.98,0.0,0.97906,2e-05,2.94284]
[1780100749738,38.5,73408.98,0.0,0.9791,2e-05,2.93808]
[1780100754773,38.48,73408.13,0.0,0.97912,2e-05,2.93557]
[1780100761822,38.46,73407.3,0.0,0.97916,2e-05,2.93114]
[1780100766857,38.44,73407.43,0.0,0.9792,2e-05,2.92612]
[1780100771892,38.43,73407.31,0.0,0.97924,2e-05,2.92181]
[1780100776928,38.41,73408.55,0.0,0.9793,2e-05,2.914]
[1780100781962,38.4,73408.88,0.0,0.97935,2e-05,2.90863]
[1780100786998,38.39,73408.32,0.0,0.97937,2e-05,2.90564]
[1780100792039,38.37,73407.25,0.0,0.9794,2e-05,2.90176]
[1780100798081,38.35,73407.36,0.0,0.97945,2e-05,2.89623]
[1780100803115,38.34,73408.02,0.0,0.9795,2e-05,2.8902]
[1780100808151,38.33,73408.27,0.0,0.97954,2e-05,2.88529]
[1780100811173,38.32,73403.94,0.0,0.97947,2e-05,2.894]
[1780100812180,38.32,73397.08,0.0,0.97932,2e-05,2.91103]
[1780100814194,38.31,73397.27,0.0,0.97934,2e-05,2.90878]
[1780100819229,38.3,73395.48,0.0,0.97934,2e-05,2.90901]
[1780100825271,38.28,73395.2,0.0,0.97938,2e-05,2.90444]
[1780100830306,38.27,73395.2,0.0,0.97941,2e-05,2.90007]
[1780100836348,38.25,73395.13,0.0,0.97946,2e-05,2.89507]
[1780100841383,38.23,73392.39,0.0,0.97944,2e-05,2.89709]
[1780100847425,38.22,73392.52,0.0,0.97948,2e-05,2.89161]
[1780100850446,38.21,73396.22,0.0,0.97959,2e-05,2.87944]
[1780100851453,38.2,73401.35,0.0,0.97972,2e-05,2.86311]
[1780100856489,38.19,73402.52,0.0,0.97978,2e-05,2.85614]
[1780100862532,38.18,73400.67,0.0,0.97978,2e-05,2.85622]
[1780100867567,38.16,73399.9,0.0,0.97979,2e-05,2.8543]
[1780100872602,38.15,73400.84,0.0,0.97985,2e-05,2.848]
[1780100878643,38.14,73397.55,0.0,0.97981,2e-05,2.85191]
[1780100881665,38.13,73394.23,0.0,0.97976,2e-05,2.85816]
[1780100886700,38.12,73391.21,0.0,0.97973,2e-05,2.86204]
[1780100891735,38.1,73391.39,0.0,0.97976,2e-05,2.85763]
[1780100896770,38.09,73395.21,0.0,0.97988,2e-05,2.8439]
[1780100901805,38.08,73395.8,0.0,0.97992,2e-05,2.83867]
[1780100903819,38.07,73392.45,0.0,0.97986,2e-05,2.84583]
[1780100908855,38.06,73392.22,0.0,0.97989,2e-05,2.84269]
[1780100913890,38.05,73392.67,0.0,0.97994,2e-05,2.83563]
[1780100918925,38.04,73392.85,0.0,0.97998,2e-05,2.83153]
[1780100923960,38.03,73392.09,0.0,0.97999,2e-05,2.82989]
[1780100928995,38.02,73391.8,0.0,0.98002,2e-05,2.82706]
[1780100939065,37.99,73392.13,0.0,0.98008,2e-05,2.81917]
[1780100944100,37.98,73391.89,0.0,0.9801,2e-05,2.81632]
[1780100948128,37.97,73387.9,0.0,0.98004,2e-05,2.82383]
[1780100953164,37.96,73387.13,0.0,0.98005,2e-05,2.82229]
[1780100958198,37.95,73387.14,0.0,0.98008,2e-05,2.81877]
[1780100961219,37.94,73380.8,0.0,0.97996,2e-05,2.83305]
[1780100963233,37.94,73375.95,0.0,0.97987,2e-05,2.84417]
[1780100968268,37.93,73378.68,0.0,0.97996,2e-05,2.83347]
[1780100973303,37.92,73378.66,0.0,0.98,2e-05,2.8278]
[1780100974077,37.92,73378.66,0.0,0.98,2e-05,2.8278]
[1780100975972,37.91,73379.13,0.0,0.98002,2e-05,2.8252]
[1780100980662,37.9,73378.84,0.0,0.98004,2e-05,2.82319]
[1780100980726,37.9,73378.84,0.0,0.98004,2e-05,2.82319]
[1780100980853,37.9,73378.84,0.0,0.98004,2e-05,2.82319]
[1780100980971,37.9,73378.84,0.0,0.98004,2e-05,2.82319]
[1780100981070,37.9,73378.89,0.0,0.98005,2e-05,2.8217]
[1780100986394,37.89,73378.63,0.0,0.98007,2e-05,2.81899]
[1780100992437,37.87,73378.68,0.0,0.98011,2e-05,2.81486]
[1780100994754,37.87,73377.97,0.0,0.9801,2e-05,2.81603]
[1780100994971,37.87,73377.97,0.0,0.9801,2e-05,2.81603]
[1780100994993,37.87,73377.96,0.0,0.98011,2e-05,2.81474]
[1780100995319,37.87,73377.96,0.0,0.98011,2e-05,2.81474]
[1780100995469,37.87,73377.96,0.0,0.98011,2e-05,2.81474]
[1780101001501,37.85,73377.83,0.0,0.98014,2e-05,2.81115]
[1780101002699,37.85,73377.83,0.0,0.98014,2e-05,2.81115]
[1780101002722,37.85,73377.83,0.0,0.98014,2e-05,2.81115]
[1780101002800,37.85,73379.25,0.0,0.98018,2e-05,2.8062]
[1780101003150,37.85,73379.25,0.0,0.98018,2e-05,2.8062]
[1780101003220,37.85,73379.25,0.0,0.98018,2e-05,2.8062]
[1780101007324,37.84,73376.74,0.0,0.98015,2e-05,2.81009]
[1780101007470,37.84,73376.74,0.0,0.98015,2e-05,2.81009]
[1780101007542,37.84,73374.66,0.0,0.98011,2e-05,2.81481]
[1780101008549,37.84,73368.74,0.0,0.97998,2e-05,2.82947]
[1780101010934,37.84,73366.1,0.0,0.97993,2e-05,2.83563]
[1780101010970,37.84,73366.1,0.0,0.97993,2e-05,2.83563]
[1780101014591,37.83,73362.25,0.0,0.97988,2e-05,2.8422]
[1780101015598,37.82,73358.19,0.0,0.97979,2e-05,2.85208]
[1780101018956,37.82,73358.01,0.0,0.97979,2e-05,2.85183]
[1780101018976,37.82,73358.01,0.0,0.97979,2e-05,2.85183]
[1780101019057,37.82,73357.96,0.0,0.9798,2e-05,2.85052]
[1780101020747,37.81,73357.81,0.0,0.97981,2e-05,2.8502]
[1780101020967,37.81,73357.81,0.0,0.97981,2e-05,2.8502]
[1780101023654,37.8,73349.23,0.0,0.97964,2e-05,2.86976]
[1780101025668,37.8,73345.81,0.0,0.97958,2e-05,2.87723]
[1780101026745,37.8,73345.81,0.0,0.97958,2e-05,2.87723]
[1780101026971,37.8,73345.81,0.0,0.97958,2e-05,2.87723]
[1780101027015,37.8,73345.66,0.0,0.97958,2e-05,2.87686]
[1780101027726,37.8,73345.66,0.0,0.97958,2e-05,2.87686]
[1780101027970,37.8,73345.66,0.0,0.97958,2e-05,2.87686]
[1780101033723,37.78,73344.24,0.0,0.97961,2e-05,2.87305]
[1780101038758,37.77,73341.34,0.0,0.97958,2e-05,2.87685]
[1780101042480,37.76,73339.86,0.0,0.97956,2e-05,2.87843]
[1780101042721,37.76,73339.86,0.0,0.97956,2e-05,2.87843]
[1780101042789,37.76,73338.49,0.0,0.97954,2e-05,2.88126]
[1780101043543,37.76,73338.49,0.0,0.97954,2e-05,2.88126]
[1780101043721,37.76,73338.49,0.0,0.97954,2e-05,2.88126]
[1780101049839,37.74,73338.09,0.0,0.97957,2e-05,2.87688]
[1780101052168,37.74,73335.8,0.0,0.97953,2e-05,2.88198]
[1780101052220,37.74,73335.8,0.0,0.97953,2e-05,2.88198]
[1780101052752,37.74,73335.8,0.0,0.97953,2e-05,2.88198]
[1780101052971,37.74,73335.8,0.0,0.97953,2e-05,2.88198]
[1780101053072,37.74,73336.07,0.0,0.97954,2e-05,2.88048]
[1780101057895,37.72,73329.31,0.0,0.97942,2e-05,2.89442]
[1780101058902,37.72,73324.92,0.0,0.97933,2e-05,2.90524]
[1780101060050,37.72,73324.92,0.0,0.97933,2e-05,2.90524]
[1780101060074,37.72,73324.47,0.0,0.97933,2e-05,2.90561]
[1780101060222,37.72,73324.47,0.0,0.97933,2e-05,2.90561]
[1780101061446,37.72,73324.27,0.0,0.97933,2e-05,2.90532]
[1780101061470,37.72,73324.27,0.0,0.97933,2e-05,2.90532]
[1780101064944,37.7,73318.02,0.0,0.97922,2e-05,2.91858]
[1780101068696,37.7,73320.84,0.0,0.9793,2e-05,2.90855]
[1780101068725,37.7,73320.84,0.0,0.9793,2e-05,2.90855]
[1780101068973,37.69,73321.24,0.0,0.97932,2e-05,2.90666]
[1780101070377,37.69,73322.45,0.0,0.97935,2e-05,2.90262]
[1780101070472,37.69,73322.45,0.0,0.97935,2e-05,2.90262]
[1780101076024,37.68,73324.44,0.0,0.97944,2e-05,2.89248]
[1780101078652,37.67,73325.09,0.0,0.97947,2e-05,2.88918]
[1780101078724,37.67,73325.09,0.0,0.97947,2e-05,2.88918]
[1780101079045,37.67,73325.14,0.0,0.97947,2e-05,2.88826]
[1780101079343,37.67,73325.14,0.0,0.97947,2e-05,2.88826]
[1780101079473,37.67,73325.14,0.0,0.97947,2e-05,2.88826]
[1780101085087,37.65,73325.2,0.0,0.97952,2e-05,2.8834]
[1780101086951,37.65,73324.51,0.0,0.97951,2e-05,2.88445]
[1780101086977,37.65,73324.51,0.0,0.97951,2e-05,2.88445]
[1780101087101,37.65,73324.64,0.0,0.97952,2e-05,2.88333]
[1780101087726,37.65,73324.64,0.0,0.97952,2e-05,2.88333]
[1780101087972,37.65,73324.64,0.0,0.97952,2e-05,2.88333]
[1780101093142,37.63,73325.37,0.0,0.97959,2e-05,2.87459]
[1780101099185,37.62,73325.64,0.0,0.97963,2e-05,2.86935]
[1780101104220,37.61,73325.25,0.0,0.97965,2e-05,2.86664]
[1780101110044,37.6,73325.03,0.0,0.97967,2e-05,2.86425]
[1780101110071,37.59,73324.99,0.0,0.97968,2e-05,2.86287]
[1780101110222,37.59,73324.99,0.0,0.97968,2e-05,2.86287]
[1780101110712,37.59,73324.99,0.0,0.97968,2e-05,2.86287]
[1780101110971,37.59,73324.99,0.0,0.97968,2e-05,2.86287]
[1780101111052,37.59,73325.07,0.0,0.97969,2e-05,2.86192]
[1780101118318,37.58,73325.2,0.0,0.97974,2e-05,2.85644]
[1780101124093,37.57,73327.75,0.0,0.97982,2e-05,2.84683]
[1780101124194,37.56,73330.9,0.0,0.9799,2e-05,2.83717]
[1780101125051,37.56,73330.9,0.0,0.9799,2e-05,2.83717]
[1780101125153,37.56,73331.54,0.0,0.97992,2e-05,2.83481]
[1780101126374,37.56,73335.49,0.0,0.98001,2e-05,2.8238]
[1780101130402,37.55,73338.74,0.0,0.98011,2e-05,2.81269]
[1780101132646,37.55,73340.29,0.0,0.98015,2e-05,2.80801]
[1780101132720,37.55,73340.29,0.0,0.98015,2e-05,2.80801]
[1780101132747,37.54,73340.36,0.0,0.98016,2e-05,2.80655]
[1780101133782,37.54,73340.36,0.0,0.98016,2e-05,2.80655]
[1780101133976,37.54,73340.36,0.0,0.98016,2e-05,2.80655]
[1780101135437,37.54,73346.2,0.0,0.9803,2e-05,2.79015]
[1780101139465,37.53,73348.03,0.0,0.98036,2e-05,2.78303]
[1780101140412,37.53,73348.03,0.0,0.98036,2e-05,2.78303]
[1780101140470,37.53,73348.03,0.0,0.98036,2e-05,2.78303]
[1780101140472,37.53,73348.62,0.0,0.98037,2e-05,2.78092]
[1780101141258,37.53,73348.62,0.0,0.98037,2e-05,2.78092]
[1780101141472,37.53,73348.62,0.0,0.98037,2e-05,2.78092]
[1780101147521,37.52,73346.85,0.0,0.98037,2e-05,2.78139]
[1780101148960,37.52,73346.85,0.0,0.98037,2e-05,2.78139]
[1780101148969,37.52,73346.85,0.0,0.98037,2e-05,2.78139]
[1780101149061,37.51,73346.77,0.0,0.98038,2e-05,2.78043]
[1780101149914,37.51,73346.77,0.0,0.98038,2e-05,2.78043]
[1780101149971,37.51,73346.77,0.0,0.98038,2e-05,2.78043]
[1780101155577,37.5,73346.71,0.0,0.98042,2e-05,2.77496]
[1780101160613,37.49,73346.83,0.0,0.98045,2e-05,2.77183]
[1780101165648,37.48,73347.13,0.0,0.98048,2e-05,2.76829]
[1780101167432,37.48,73347.09,0.0,0.98048,2e-05,2.76785]
[1780101167473,37.48,73347.09,0.0,0.98048,2e-05,2.76785]
[1780101168184,37.48,73347.09,0.0,0.98048,2e-05,2.76785]
[1780101168221,37.48,73347.09,0.0,0.98048,2e-05,2.76785]
[1780101167662,37.48,73347.13,0.0,0.98049,2e-05,2.76666]
[1780101172697,37.47,73347.88,0.0,0.98053,2e-05,2.76204]
[1780101178351,37.46,73348.01,0.0,0.98054,2e-05,2.76011]
[1780101178471,37.46,73348.01,0.0,0.98054,2e-05,2.76011]
[1780101178739,37.46,73346.96,0.0,0.98053,2e-05,2.76122]
[1780101179810,37.46,73346.96,0.0,0.98053,2e-05,2.76122]
[1780101179969,37.46,73346.96,0.0,0.98053,2e-05,2.76122]
[1780101185798,37.45,73348.19,0.0,0.98059,2e-05,2.7544]
[1780101188495,37.44,73346.35,0.0,0.98056,2e-05,2.7581]
[1780101188720,37.44,73346.35,0.0,0.98056,2e-05,2.7581]
[1780101188819,37.44,73345.6,0.0,0.98055,2e-05,2.75951]
[1780101189556,37.44,73345.6,0.0,0.98055,2e-05,2.75951]
[1780101189722,37.44,73345.6,0.0,0.98055,2e-05,2.75951]
[1780101195757,37.43,73345.69,0.0,0.98057,2e-05,2.75667]
[1780101195969,37.43,73345.69,0.0,0.98057,2e-05,2.75667]
[1780101196070,37.43,73347.46,0.0,0.98062,2e-05,2.7511]
[1780101196810,37.43,73347.46,0.0,0.98062,2e-05,2.7511]
[1780101196972,37.43,73347.46,0.0,0.98062,2e-05,2.7511]
[1780101202929,37.42,73347.89,0.0,0.98066,2e-05,2.7465]
[1780101205108,37.42,73347.79,0.0,0.98066,2e-05,2.74627]
[1780101205220,37.42,73347.79,0.0,0.98066,2e-05,2.74627]
[1780101205209,37.42,73344.81,0.0,0.9806,2e-05,2.75342]
[1780101205950,37.41,73344.66,0.0,0.9806,2e-05,2.7533]
[1780101206686,37.41,73344.66,0.0,0.9806,2e-05,2.7533]
[1780101206724,37.41,73344.66,0.0,0.9806,2e-05,2.7533]
[1780101211992,37.4,73344.46,0.0,0.98063,2e-05,2.74866]
[1780101217027,37.4,73345.11,0.0,0.98067,2e-05,2.74454]
[1780101218351,37.39,73345.66,0.0,0.98068,2e-05,2.74265]
[1780101218470,37.39,73345.66,0.0,0.98068,2e-05,2.74265]
[1780101219041,37.39,73345.76,0.0,0.98069,2e-05,2.74191]
[1780101219815,37.39,73345.76,0.0,0.98069,2e-05,2.74191]
[1780101219969,37.39,73345.76,0.0,0.98069,2e-05,2.74191]
[1780101221057,37.39,73351.52,0.0,0.98082,2e-05,2.72624]
[1780101222064,37.39,73355.59,0.0,0.98091,2e-05,2.71542]
[1780101222449,37.39,73355.59,0.0,0.98091,2e-05,2.71542]
[1780101222467,37.39,73355.59,0.0,0.98091,2e-05,2.71542]
[1780101223071,37.39,73357.35,0.0,0.98095,2e-05,2.71052]
[1780101223674,37.39,73357.35,0.0,0.98095,2e-05,2.71052]
[1780101223722,37.39,73357.35,0.0,0.98095,2e-05,2.71052]
[1780101229113,37.38,73357.78,0.0,0.98098,2e-05,2.70692]
[1780101237200,37.37,73357.88,0.0,0.981,2e-05,2.70542]
[1780101245225,37.36,73363.75,0.0,0.98116,2e-05,2.68529]
[1780101247239,37.36,73365.26,0.0,0.9812,2e-05,2.68075]
[1780101248340,37.36,73365.26,0.0,0.9812,2e-05,2.68075]
[1780101248469,37.35,73365.7,0.0,0.98121,2e-05,2.67928]
[1780101249253,37.35,73365.74,0.0,0.98122,2e-05,2.67882]
[1780101249790,37.35,73365.74,0.0,0.98122,2e-05,2.67882]
[1780101249970,37.35,73365.74,0.0,0.98122,2e-05,2.67882]
[1780101255557,37.35,73365.7,0.0,0.98123,2e-05,2.67716]
[1780101255719,37.35,73365.7,0.0,0.98123,2e-05,2.67716]
[1780101255820,37.34,73365.7,0.0,0.98124,2e-05,2.67646]
[1780101259338,37.34,73361.95,0.0,0.98117,2e-05,2.68487]
[1780101260338,37.34,73352.42,0.0,0.98097,2e-05,2.70864]
[1780101261345,37.34,73347.68,0.0,0.98087,2e-05,2.7203]
[1780101263090,37.34,73347.64,0.0,0.98087,2e-05,2.71998]
[1780101263220,37.34,73347.64,0.0,0.98087,2e-05,2.71998]
[1780101269401,37.33,73343.49,0.0,0.98081,2e-05,2.72754]
[1780101271228,37.33,73343.49,0.0,0.98081,2e-05,2.72754]
[1780101271330,37.32,73342.04,0.0,0.9808,2e-05,2.72821]
[1780101271468,37.32,73342.04,0.0,0.9808,2e-05,2.72821]
[1780101271569,37.32,73342.64,0.0,0.98081,2e-05,2.72667]
[1780101273686,37.32,73342.75,0.0,0.98082,2e-05,2.72595]
[1780101273720,37.32,73342.75,0.0,0.98082,2e-05,2.72595]
[1780101273787,37.32,73340.04,0.0,0.98076,2e-05,2.73243]
[1780101274436,37.32,73337.33,0.0,0.98071,2e-05,2.73892]
[1780101277460,37.32,73339.89,0.0,0.98078,2e-05,2.73098]
[1780101282927,37.31,73339.73,0.0,0.98078,2e-05,2.73003]
[1780101282966,37.31,73339.73,0.0,0.98078,2e-05,2.73003]
[1780101283219,37.31,73335.08,0.0,0.9807,2e-05,2.74059]
[1780101285476,37.31,73334.51,0.0,0.98069,2e-05,2.74158]
[1780101285733,37.31,73334.51,0.0,0.98069,2e-05,2.74158]
[1780101295092,37.3,73334.54,0.0,0.98071,2e-05,2.73918]
[1780101295218,37.3,73334.54,0.0,0.98071,2e-05,2.73918]
[1780101295319,37.29,73334.66,0.0,0.98073,2e-05,2.73612]
[1780101298097,37.29,73334.66,0.0,0.98074,2e-05,2.73566]
[1780101298221,37.29,73334.66,0.0,0.98074,2e-05,2.73566]
[1780101299621,37.28,73339.8,0.0,0.98086,2e-05,2.72115]
[1780101300702,37.28,73339.8,0.0,0.98086,2e-05,2.72115]
[1780101300721,37.28,73339.8,0.0,0.98086,2e-05,2.72115]
[1780101300805,37.28,73341.67,0.0,0.9809,2e-05,2.71594]
[1780101306806,37.27,73341.93,0.0,0.98092,2e-05,2.71318]
[1780101307921,37.27,73342.01,0.0,0.98093,2e-05,2.71214]
[1780101307970,37.27,73342.01,0.0,0.98093,2e-05,2.71214]
[1780101308022,37.27,73341.99,0.0,0.98094,2e-05,2.71177]
[1780101313719,37.26,73342.78,0.0,0.98097,2e-05,2.7077]
[1780101324796,37.25,73343.39,0.0,0.98102,2e-05,2.70171]
[1780101327767,37.25,73341.74,0.0,0.98099,2e-05,2.70511]
[1780101327972,37.25,73341.74,0.0,0.98099,2e-05,2.70511]
[1780101327981,37.24,73335.38,0.0,0.98086,2e-05,2.72052]
[1780101329665,37.24,73335.41,0.0,0.98086,2e-05,2.72045]
[1780101329723,37.24,73335.41,0.0,0.98086,2e-05,2.72045]
[1780101329831,37.24,73335.07,0.0,0.98086,2e-05,2.72088]
[1780101334866,37.23,73334.91,0.0,0.98089,2e-05,2.71655]
[1780101335729,37.23,73334.91,0.0,0.98089,2e-05,2.71655]
[1780101335971,37.23,73334.91,0.0,0.98089,2e-05,2.71655]
[1780101339688,37.23,73335.7,0.0,0.98092,2e-05,2.71282]
[1780101339723,37.23,73335.7,0.0,0.98092,2e-05,2.71282]
[1780101339993,37.23,73335.7,0.0,0.98092,2e-05,2.71282]
[1780101340218,37.23,73335.7,0.0,0.98092,2e-05,2.71282]
[1780101340251,37.23,73335.31,0.0,0.98092,2e-05,2.7134]
[1780101345944,37.22,73335.68,0.0,0.98095,2e-05,2.70994]
[1780101350979,37.21,73335.55,0.0,0.98096,2e-05,2.70821]
[1780101356015,37.21,73335.96,0.0,0.98099,2e-05,2.70512]
[1780101361050,37.2,73336.12,0.0,0.98101,2e-05,2.7027]
[1780101364481,37.2,73336.81,0.0,0.98103,2e-05,2.69974]
[1780101364734,37.2,73336.81,0.0,0.98103,2e-05,2.69974]
[1780101370050,37.19,73339.81,0.0,0.98111,2e-05,2.69018]
[1780101370224,37.19,73339.81,0.0,0.98111,2e-05,2.69018]
[1780101370323,37.19,73339.81,0.0,0.98111,2e-05,2.6898]
[1780101376747,37.18,73339.82,0.0,0.98113,2e-05,2.6879]
[1780101376970,37.18,73339.82,0.0,0.98113,2e-05,2.6879]
[1780101387248,37.17,73343.38,0.0,0.98124,2e-05,2.67447]
[1780101388255,37.17,73348.12,0.0,0.98134,2e-05,2.66216]
[1780101388508,37.17,73348.12,0.0,0.98134,2e-05,2.66216]
[1780101388724,37.17,73348.12,0.0,0.98134,2e-05,2.66216]
[1780101390269,37.16,73351.96,0.0,0.98143,2e-05,2.65185]
[1780101392283,37.16,73360.61,0.0,0.98163,2e-05,2.62749]
[1780101393195,37.16,73360.61,0.0,0.98163,2e-05,2.62749]
[1780101393221,37.16,73360.61,0.0,0.98163,2e-05,2.62749]
[1780101394352,37.16,73363.0,0.0,0.98168,2e-05,2.62127]
[1780101394469,37.16,73363.0,0.0,0.98168,2e-05,2.62127]
[1780101394453,37.16,73364.43,0.0,0.98171,2e-05,2.61747]
[1780101400340,37.16,73364.98,0.0,0.98174,2e-05,2.61466]
[1780101400676,37.16,73364.98,0.0,0.98174,2e-05,2.61466]
[1780101400721,37.16,73364.98,0.0,0.98174,2e-05,2.61466]
[1780101408396,37.15,73365.8,0.0,0.98177,2e-05,2.61077]
[1780101410909,37.15,73366.6,0.0,0.98179,2e-05,2.60834]
[1780101410968,37.15,73366.6,0.0,0.98179,2e-05,2.60834]
[1780101413813,37.15,73366.75,0.0,0.98179,2e-05,2.60775]
[1780101413972,37.15,73366.75,0.0,0.98179,2e-05,2.60775]
[1780101414437,37.15,73368.84,0.0,0.98184,2e-05,2.60193]
[1780101419320,37.14,73369.49,0.0,0.98186,2e-05,2.59952]
[1780101419476,37.14,73369.49,0.0,0.98186,2e-05,2.59952]
[1780101424508,37.14,73373.61,0.0,0.98195,2e-05,2.58825]
[1780101425760,37.14,73376.23,0.0,0.98201,2e-05,2.58162]
[1780101425970,37.14,73376.23,0.0,0.98201,2e-05,2.58162]
[1780101426525,37.14,73380.04,0.0,0.98209,2e-05,2.57208]
[1780101427531,37.14,73386.47,0.0,0.98222,2e-05,2.55618]
[1780101427639,37.14,73386.47,0.0,0.98222,2e-05,2.55618]
[1780101427717,37.14,73386.47,0.0,0.98222,2e-05,2.55618]
[1780101428538,37.14,73391.22,0.0,0.98232,2e-05,2.54447]
[1780101429993,37.14,73391.22,0.0,0.98232,2e-05,2.54447]
[1780101430221,37.14,73391.22,0.0,0.98232,2e-05,2.54447]
[1780101430323,37.14,73392.1,0.0,0.98234,2e-05,2.54214]
[1780101436065,37.14,73395.24,0.0,0.9824,2e-05,2.53411]
[1780101436218,37.14,73395.24,0.0,0.9824,2e-05,2.53411]
[1780101441629,37.13,73396.51,0.0,0.98243,2e-05,2.53044]
[1780101451699,37.13,73398.42,0.0,0.98249,2e-05,2.52291]
[1780101454511,37.13,73401.06,0.0,0.98254,2e-05,2.51645]
[1780101454724,37.13,73402.32,0.0,0.98257,2e-05,2.51328]
[1780101454746,37.13,73409.15,0.0,0.98271,2e-05,2.49684]
[1780101455727,37.13,73412.92,0.0,0.98278,2e-05,2.48777]
[1780101458758,37.13,73415.68,0.0,0.98283,2e-05,2.48115]
[1780101458972,37.13,73415.68,0.0,0.98283,2e-05,2.48115]
[1780101459034,37.13,73415.77,0.0,0.98284,2e-05,2.48092]
[1780101462750,37.13,73418.53,0.0,0.98289,2e-05,2.47433]
[1780101462968,37.13,73418.53,0.0,0.98289,2e-05,2.47433]
[1780101467888,37.13,73418.86,0.0,0.9829,2e-05,2.47357]
[1780101467970,37.13,73418.86,0.0,0.9829,2e-05,2.47357]
[1780101467989,37.13,73418.63,0.0,0.98289,2e-05,2.47412]
[1780101472043,37.13,73418.52,0.0,0.98289,2e-05,2.47439]
[1780101472218,37.13,73418.52,0.0,0.98289,2e-05,2.47439]
[1780101474860,37.13,73413.04,0.0,0.98278,2e-05,2.48748]
[1780101476989,37.13,73413.07,0.0,0.98278,2e-05,2.4874]
[1780101477226,37.13,73413.07,0.0,0.98278,2e-05,2.4874]
[1780101477306,37.13,73413.13,0.0,0.98278,2e-05,2.48721]
[1780101480152,37.13,73412.87,0.0,0.98278,2e-05,2.48783]
[1780101480218,37.13,73412.87,0.0,0.98278,2e-05,2.48783]
[1780101482613,37.13,73413.0,0.0,0.98278,2e-05,2.48742]
[1780101482917,37.13,73409.39,0.0,0.98271,2e-05,2.49605]
[1780101484856,37.13,73406.82,0.0,0.98266,2e-05,2.5022]
[1780101484971,37.13,73406.82,0.0,0.98266,2e-05,2.5022]
[1780101485064,37.13,73408.35,0.0,0.98269,2e-05,2.49844]
[1780101493993,37.13,73408.47,0.0,0.9827,2e-05,2.49778]
[1780101499033,37.13,73408.35,0.0,0.9827,2e-05,2.49786]
[1780101504070,37.13,73409.26,0.0,0.98272,2e-05,2.49545]
[1780101509105,37.13,73412.37,0.0,0.98278,2e-05,2.48783]
[1780101519175,37.13,73412.37,0.0,0.98279,2e-05,2.48556]
[1780101528239,37.12,73412.41,0.0,0.9828,2e-05,2.48526]
[1780101532267,37.12,73418.19,0.0,0.98291,2e-05,2.47136]
[1780101534281,37.12,73420.5,0.0,0.98296,2e-05,2.46588]
[1780101540323,37.12,73420.6,0.0,0.98296,2e-05,2.4657]
[1780101547372,37.12,73422.0,0.0,0.98298,2e-05,2.46245]
[1780101552407,37.12,73421.95,0.0,0.98298,2e-05,2.46265]
[1780101557447,37.13,73420.95,0.0,0.98296,2e-05,2.46507]
[1780101563489,37.13,73420.75,0.0,0.98296,2e-05,2.46555]
[1780101571546,37.13,73421.08,0.0,0.98298,2e-05,2.46282]
[1780101576581,37.13,73421.61,0.0,0.98299,2e-05,2.46162]
[1780101582625,37.13,73421.83,0.0,0.98299,2e-05,2.46117]
[1780101588667,37.13,73420.68,0.0,0.98297,2e-05,2.46396]
[1780101593702,37.13,73422.98,0.0,0.98301,2e-05,2.45857]
[1780101600751,37.13,73422.7,0.0,0.98301,2e-05,2.45932]
[1780101603772,37.13,73415.22,0.0,0.98286,2e-05,2.47716]
[1780101608821,37.13,73413.83,0.0,0.98283,2e-05,2.48038]
[1780101612835,37.13,73410.28,0.0,0.98277,2e-05,2.48879]
[1780101617870,37.13,73408.76,0.0,0.98274,2e-05,2.49225]
[1780101623912,37.12,73408.94,0.0,0.98274,2e-05,2.49161]
[1780101628947,37.12,73409.03,0.0,0.98274,2e-05,2.49124]
[1780101635996,37.12,73409.43,0.0,0.98277,2e-05,2.48807]
[1780101641031,37.12,73409.98,0.0,0.98278,2e-05,2.48664]
[1780101647073,37.12,73408.13,0.0,0.98274,2e-05,2.49095]
[1780101652108,37.12,73407.65,0.0,0.98274,2e-05,2.49198]
[1780101657143,37.12,73407.37,0.0,0.98273,2e-05,2.49254]
[1780101662178,37.12,73409.7,0.0,0.98278,2e-05,2.48686]
[1780101667217,37.12,73411.12,0.0,0.98281,2e-05,2.48339]
[1780101668224,37.12,73414.93,0.0,0.98288,2e-05,2.47428]
[1780101677289,37.12,73418.05,0.0,0.98294,2e-05,2.46695]
[1780101682324,37.12,73416.78,0.0,0.98292,2e-05,2.47006]
[1780101686352,37.12,73408.94,0.0,0.98276,2e-05,2.48882]
[1780101691387,37.12,73411.46,0.0,0.98283,2e-05,2.48066]
[1780101696422,37.12,73414.43,0.0,0.98288,2e-05,2.47354]
[1780101701457,37.12,73414.2,0.0,0.98288,2e-05,2.4741]
[1780101703471,37.12,73409.62,0.0,0.98279,2e-05,2.48503]
[1780101708506,37.12,73411.01,0.0,0.98282,2e-05,2.48161]
[1780101714549,37.12,73410.97,0.0,0.98282,2e-05,2.48163]
[1780101721598,37.12,73411.55,0.0,0.98283,2e-05,2.48018]
[1780101726632,37.12,73409.48,0.0,0.98279,2e-05,2.48507]
[1780101732751,37.12,73409.31,0.0,0.98279,2e-05,2.48541]
[1780101738719,37.12,73411.34,0.0,0.98283,2e-05,2.48044]
[1780101744761,37.12,73413.42,0.0,0.98287,2e-05,2.47544]
[1780101749796,37.12,73416.49,0.0,0.98293,2e-05,2.46814]
[1780101751810,37.12,73426.19,0.0,0.98313,2e-05,2.44316]
[1780101755757,37.12,73426.86,0.0,0.98314,2e-05,2.44164]
[1780101756222,37.12,73426.91,0.0,0.98314,2e-05,2.4417]
[1780101762887,37.12,73424.84,0.0,0.9831,2e-05,2.44704]
[1780101764901,37.12,73420.16,0.0,0.98301,2e-05,2.45822]
[1780101766693,37.12,73420.16,0.0,0.98301,2e-05,2.45822]
[1780101766732,37.12,73420.16,0.0,0.98301,2e-05,2.45822]
[1780101766794,37.12,73418.1,0.0,0.98297,2e-05,2.46318]
[1780101769966,37.12,73416.04,0.0,0.98293,2e-05,2.46813]
[1780101775978,37.12,73420.28,0.0,0.98301,2e-05,2.4582]
[1780101779920,37.12,73420.43,0.0,0.98301,2e-05,2.45794]
[1780101779973,37.12,73420.43,0.0,0.98301,2e-05,2.45794]
[1780101780314,37.12,73420.43,0.0,0.98301,2e-05,2.45794]
[1780101780473,37.12,73420.43,0.0,0.98301,2e-05,2.45794]
[1780101780574,37.12,73420.34,0.0,0.98301,2e-05,2.45822]
[1780101786050,37.12,73420.17,0.0,0.983,2e-05,2.45876]
[1780101791086,37.13,73420.18,0.0,0.983,2e-05,2.45887]
[1780101796121,37.13,73416.13,0.0,0.98292,2e-05,2.46861]
[1780101798042,37.13,73415.89,0.0,0.98292,2e-05,2.46919]
[1780101798224,37.13,73415.89,0.0,0.98292,2e-05,2.46919]
[1780101798308,37.13,73415.98,0.0,0.98292,2e-05,2.46898]
[1780101799733,37.13,73415.98,0.0,0.98292,2e-05,2.46898]
[1780101799967,37.13,73415.98,0.0,0.98292,2e-05,2.46899]
[1780101807198,37.13,73416.04,0.0,0.98292,2e-05,2.46888]
[1780101813240,37.13,73416.18,0.0,0.98293,2e-05,2.46655]
[1780101819281,37.13,73416.27,0.0,0.98294,2e-05,2.46639]
[1780101822660,37.13,73415.57,0.0,0.98292,2e-05,2.46807]
[1780101822723,37.13,73415.57,0.0,0.98292,2e-05,2.46807]
[1780101822821,37.13,73415.46,0.0,0.98292,2e-05,2.46834]
[1780101823742,37.13,73415.46,0.0,0.98292,2e-05,2.46834]
[1780101823967,37.13,73415.46,0.0,0.98292,2e-05,2.46835]
[1780101829354,37.13,73416.51,0.0,0.98294,2e-05,2.46585]
[1780101831986,37.13,73416.78,0.0,0.98295,2e-05,2.46524]
[1780101832036,37.13,73416.78,0.0,0.98295,2e-05,2.46524]
[1780101832219,37.13,73416.78,0.0,0.98295,2e-05,2.46524]
[1780101832374,37.13,73417.35,0.0,0.98296,2e-05,2.4639]
[1780101837409,37.13,73417.38,0.0,0.98296,2e-05,2.46393]
[1780101843451,37.13,73421.17,0.0,0.98303,2e-05,2.45508]
[1780101845498,37.13,73422.63,0.0,0.98306,2e-05,2.45166]
[1780101845722,37.13,73422.63,0.0,0.98306,2e-05,2.45166]
[1780101845787,37.13,73422.71,0.0,0.98306,2e-05,2.45152]
[1780101846372,37.13,73422.71,0.0,0.98306,2e-05,2.45152]
[1780101846475,37.13,73422.71,0.0,0.98306,2e-05,2.45152]
[1780101850500,37.13,73426.44,0.0,0.98313,2e-05,2.44296]
[1780101851257,37.13,73426.44,0.0,0.98313,2e-05,2.44296]
[1780101851470,37.13,73426.44,0.0,0.98313,2e-05,2.44296]
[1780101851865,37.13,73426.44,0.0,0.98313,2e-05,2.44296]
[1780101851967,37.13,73426.69,0.0,0.98313,2e-05,2.44243]
[1780101857549,37.13,73425.72,0.0,0.98311,2e-05,2.44512]
[1780101863591,37.13,73427.85,0.0,0.98315,2e-05,2.44047]
[1780101866831,37.13,73428.51,0.0,0.98316,2e-05,2.43906]
[1780101866974,37.13,73428.51,0.0,0.98316,2e-05,2.43906]
[1780101866932,37.13,73428.64,0.0,0.98316,2e-05,2.43883]
[1780101867574,37.13,73428.64,0.0,0.98316,2e-05,2.43883]
[1780101867741,37.13,73428.64,0.0,0.98316,2e-05,2.43883]
[1780101873661,37.13,73428.24,0.0,0.98316,2e-05,2.4383]
[1780101878696,37.14,73427.58,0.0,0.98315,2e-05,2.44023]
[1780101883731,37.14,73427.81,0.0,0.98315,2e-05,2.44005]
[1780101888766,37.14,73427.6,0.0,0.98314,2e-05,2.44091]
[1780101896822,37.14,73428.11,0.0,0.98315,2e-05,2.44027]
[1780101899290,37.14,73428.17,0.0,0.98315,2e-05,2.44027]
[1780101899472,37.14,73428.17,0.0,0.98315,2e-05,2.44027]
[1780101899510,37.14,73428.17,0.0,0.98315,2e-05,2.44035]
[1780101900414,37.14,73428.17,0.0,0.98315,2e-05,2.44035]
[1780101900469,37.14,73428.17,0.0,0.98315,2e-05,2.44035]
[1780101907899,37.14,73428.55,0.0,0.98315,2e-05,2.44002]
[1780101917969,37.14,73428.54,0.0,0.98314,2e-05,2.44075]
[1780101918976,37.14,73422.25,0.0,0.98302,2e-05,2.4557]
[1780101919983,37.14,73417.68,0.0,0.98293,2e-05,2.46659]
[1780101920903,37.14,73417.68,0.0,0.98293,2e-05,2.46659]
[1780101920972,37.14,73417.68,0.0,0.98293,2e-05,2.46659]
[1780101920990,37.15,73417.08,0.0,0.98292,2e-05,2.46804]
[1780101921548,37.15,73417.08,0.0,0.98292,2e-05,2.46804]
[1780101921725,37.15,73417.08,0.0,0.98292,2e-05,2.46804]
[1780101924014,37.15,73423.95,0.0,0.98305,2e-05,2.45181]
[1780101929049,37.15,73423.85,0.0,0.98305,2e-05,2.45229]
[1780101933397,37.15,73426.34,0.0,0.98311,2e-05,2.44456]
[1780101933470,37.15,73426.34,0.0,0.98311,2e-05,2.44456]
[1780101933552,37.15,73427.21,0.0,0.98313,2e-05,2.44264]
[1780101934291,37.15,73427.21,0.0,0.98313,2e-05,2.44264]
[1780101934470,37.15,73427.21,0.0,0.98313,2e-05,2.44264]
[1780101940126,37.15,73427.57,0.0,0.98313,2e-05,2.44221]
[1780101947952,37.15,73427.63,0.0,0.98313,2e-05,2.44214]
[1780101947973,37.15,73427.63,0.0,0.98313,2e-05,2.44214]
[1780101947995,37.15,73427.66,0.0,0.98313,2e-05,2.44255]
[1780101948743,37.15,73427.66,0.0,0.98313,2e-05,2.44255]
[1780101948974,37.15,73427.66,0.0,0.98313,2e-05,2.44255]
[1780101957245,37.15,73427.59,0.0,0.98312,2e-05,2.44333]
[1780101962282,37.15,73427.14,0.0,0.98311,2e-05,2.44474]
[1780101963287,37.15,73423.9,0.0,0.98304,2e-05,2.45247]
[1780101964095,37.15,73423.9,0.0,0.98304,2e-05,2.45247]
[1780101964223,37.15,73423.9,0.0,0.98304,2e-05,2.45247]
[1780101964294,37.15,73419.11,0.0,0.98295,2e-05,2.46388]
[1780101965101,37.15,73419.11,0.0,0.98295,2e-05,2.46388]
[1780101965221,37.15,73419.11,0.0,0.98295,2e-05,2.46388]
[1780101970336,37.15,73418.64,0.0,0.98294,2e-05,2.4652]
[1780101971702,37.15,73418.64,0.0,0.98294,2e-05,2.4652]
[1780101971730,37.15,73418.64,0.0,0.98294,2e-05,2.4652]
[1780101971803,37.16,73418.59,0.0,0.98294,2e-05,2.46539]
[1780101972476,37.16,73418.59,0.0,0.98294,2e-05,2.46539]
[1780101972725,37.16,73418.59,0.0,0.98294,2e-05,2.46539]
[1780101978391,37.16,73421.08,0.0,0.98299,2e-05,2.45972]
[1780101983175,37.16,73423.18,0.0,0.98302,2e-05,2.45493]
[1780101983221,37.16,73423.18,0.0,0.98302,2e-05,2.45493]
[1780101983428,37.16,73423.23,0.0,0.98303,2e-05,2.45487]
[1780101984275,37.16,73423.23,0.0,0.98303,2e-05,2.45487]
[1780101984475,37.16,73423.23,0.0,0.98303,2e-05,2.45487]
[1780101989897,37.16,73423.08,0.0,0.98302,2e-05,2.45544]
[1780101989972,37.16,73423.08,0.0,0.98302,2e-05,2.45544]
[1780101989986,37.16,73423.09,0.0,0.98302,2e-05,2.45558]
[1780101990678,37.16,73423.09,0.0,0.98302,2e-05,2.45558]
[1780101990725,37.16,73423.09,0.0,0.98302,2e-05,2.45558]
[1780101996519,37.16,73427.27,0.0,0.98311,2e-05,2.44406]
[1780101997710,37.16,73427.27,0.0,0.98311,2e-05,2.44406]
[1780101997722,37.16,73427.27,0.0,0.98311,2e-05,2.44406]
[1780101997823,37.16,73427.17,0.0,0.98311,2e-05,2.44444]
[1780101998741,37.16,73427.17,0.0,0.98311,2e-05,2.44444]
[1780101998973,37.16,73427.17,0.0,0.98311,2e-05,2.44444]
[1780102004575,37.16,73427.8,0.0,0.98312,2e-05,2.44347]
[1780102009610,37.16,73427.79,0.0,0.98311,2e-05,2.44385]
[1780102014945,37.16,73427.91,0.0,0.98311,2e-05,2.44385]
[1780102014968,37.16,73427.91,0.0,0.98311,2e-05,2.44385]
[1780102015101,37.16,73427.91,0.0,0.98311,2e-05,2.44392]
[1780102018913,37.16,73428.2,0.0,0.98312,2e-05,2.44345]
[1780102018969,37.16,73428.2,0.0,0.98312,2e-05,2.44345]
[1780102024715,37.17,73428.6,0.0,0.98312,2e-05,2.443]
[1780102026496,37.17,73428.57,0.0,0.98312,2e-05,2.44314]
[1780102026723,37.17,73428.57,0.0,0.98312,2e-05,2.44314]
[1780102026729,37.17,73428.54,0.0,0.98312,2e-05,2.44328]
[1780102027457,37.17,73428.54,0.0,0.98312,2e-05,2.44328]
[1780102027472,37.17,73428.54,0.0,0.98312,2e-05,2.44328]
[1780102032771,37.17,73428.25,0.0,0.98311,2e-05,2.44438]
[1780102037806,37.17,73428.14,0.0,0.9831,2e-05,2.44497]
[1780102043848,37.17,73428.03,0.0,0.9831,2e-05,2.44562]
[1780102048883,37.17,73428.2,0.0,0.9831,2e-05,2.44554]
[1780102053917,37.17,73428.74,0.0,0.98312,2e-05,2.44259]
[1780102055936,37.17,73430.56,0.0,0.98315,2e-05,2.43836]
[1780102055970,37.17,73430.56,0.0,0.98315,2e-05,2.43836]
[1780102056098,37.17,73434.04,0.0,0.98322,2e-05,2.43025]
[1780102057383,37.17,73434.13,0.0,0.98322,2e-05,2.43012]
[1780102057470,37.17,73434.13,0.0,0.98322,2e-05,2.43012]
[1780102064998,37.18,73434.69,0.0,0.98323,2e-05,2.42955]
[1780102066369,37.18,73434.59,0.0,0.98322,2e-05,2.42988]
[1780102066471,37.18,73434.59,0.0,0.98322,2e-05,2.42988]
[1780102067678,37.18,73434.59,0.0,0.98322,2e-05,2.42988]
[1780102067724,37.18,73434.59,0.0,0.98322,2e-05,2.42988]
[1780102068020,37.18,73434.63,0.0,0.98322,2e-05,2.42997]
[1780102077084,37.18,73434.54,0.0,0.98322,2e-05,2.43102]
[1780102078168,37.18,73434.54,0.0,0.98322,2e-05,2.43102]
[1780102078219,37.18,73433.95,0.0,0.9832,2e-05,2.4325]
[1780102079098,37.18,73433.67,0.0,0.9832,2e-05,2.43325]
[1780102079386,37.18,73433.67,0.0,0.9832,2e-05,2.43325]
[1780102079472,37.18,73433.67,0.0,0.9832,2e-05,2.43325]
[1780102088163,37.18,73434.79,0.0,0.98321,2e-05,2.43146]
[1780102089170,37.18,73437.5,0.0,0.98326,2e-05,2.4252]
[1780102089324,37.18,73437.5,0.0,0.98326,2e-05,2.4252]
[1780102089469,37.18,73437.5,0.0,0.98326,2e-05,2.4252]
[1780102090176,37.18,73435.66,0.0,0.98323,2e-05,2.42963]
[1780102090948,37.18,73435.66,0.0,0.98323,2e-05,2.42963]
[1780102090972,37.18,73435.66,0.0,0.98323,2e-05,2.42963]
[1780102091184,37.18,73438.98,0.0,0.98329,2e-05,2.42194]
[1780102096219,37.19,73441.01,0.0,0.98332,2e-05,2.41778]
[1780102097543,37.19,73441.01,0.0,0.98332,2e-05,2.41778]
[1780102097730,37.19,73441.01,0.0,0.98332,2e-05,2.41778]
[1780102098408,37.19,73441.01,0.0,0.98332,2e-05,2.41802]
[1780102098474,37.19,73441.01,0.0,0.98332,2e-05,2.41802]
[1780102098509,37.19,73439.74,0.0,0.9833,2e-05,2.421]
[1780102099239,37.19,73434.43,0.0,0.98319,2e-05,2.43358]
[1780102100247,37.19,73431.0,0.0,0.98313,2e-05,2.44175]
[1780102105282,37.19,73432.61,0.0,0.98316,2e-05,2.43837]
[1780102106919,37.19,73432.61,0.0,0.98316,2e-05,2.43837]
[1780102106973,37.19,73432.61,0.0,0.98316,2e-05,2.43837]
[1780102113339,37.19,73434.4,0.0,0.9832,2e-05,2.43287]
[1780102119716,37.19,73434.33,0.0,0.98319,2e-05,2.43323]
[1780102119814,37.19,73434.33,0.0,0.98319,2e-05,2.43369]
[1780102121385,37.19,73433.71,0.0,0.98318,2e-05,2.43515]
[1780102121471,37.19,73433.71,0.0,0.98318,2e-05,2.43515]
[1780102126263,37.2,73432.81,0.0,0.98316,2e-05,2.43763]
[1780102126468,37.2,73432.81,0.0,0.98316,2e-05,2.43763]
[1780102126470,37.2,73432.8,0.0,0.98316,2e-05,2.43782]
[1780102127644,37.2,73432.8,0.0,0.98316,2e-05,2.43782]
[1780102127720,37.2,73432.8,0.0,0.98316,2e-05,2.43782]
[1780102133478,37.2,73432.58,0.0,0.98315,2e-05,2.43892]
[1780102136760,37.2,73432.87,0.0,0.98315,2e-05,2.4384]
[1780102136970,37.2,73432.87,0.0,0.98315,2e-05,2.4384]
[1780102142541,37.2,73433.02,0.0,0.98315,2e-05,2.43863]
[1780102147033,37.2,73432.85,0.0,0.98314,2e-05,2.43927]
[1780102147222,37.2,73432.85,0.0,0.98314,2e-05,2.43927]
[1780102147971,37.2,73433.7,0.0,0.98316,2e-05,2.43743]
[1780102148072,37.2,73433.64,0.0,0.98316,2e-05,2.43766]
[1780102154625,37.2,73433.92,0.0,0.98316,2e-05,2.43749]
[1780102159660,37.21,73435.69,0.0,0.98319,2e-05,2.43374]
[1780102165703,37.21,73435.09,0.0,0.98317,2e-05,2.43567]
[1780102170739,37.21,73432.98,0.0,0.98313,2e-05,2.44113]
[1780102172098,37.21,73432.98,0.0,0.98313,2e-05,2.44113]
[1780102172221,37.21,73432.98,0.0,0.98313,2e-05,2.44113]
[1780102182823,37.21,73432.87,0.0,0.98313,2e-05,2.44027]
[1780102187858,37.21,73433.3,0.0,0.98314,2e-05,2.43964]
[1780102191360,37.21,73431.17,0.0,0.9831,2e-05,2.44488]
[1780102191473,37.21,73431.17,0.0,0.9831,2e-05,2.44488]
[1780102192887,37.21,73431.17,0.0,0.9831,2e-05,2.44488]
[1780102192967,37.21,73431.17,0.0,0.9831,2e-05,2.44488]
[1780102192988,37.21,73431.1,0.0,0.98309,2e-05,2.44518]
[1780102194903,37.22,73428.16,0.0,0.98304,2e-05,2.45219]
[1780102194971,37.22,73428.16,0.0,0.98304,2e-05,2.45219]
[1780102195106,37.22,73421.39,0.0,0.9829,2e-05,2.4683]
[1780102196921,37.22,73419.8,0.0,0.98287,2e-05,2.47213]
[1780102202298,37.22,73420.83,0.0,0.98289,2e-05,2.46977]
[1780102202469,37.22,73419.36,0.0,0.98286,2e-05,2.4733]
[1780102202963,37.22,73419.35,0.0,0.98286,2e-05,2.47334]
[1780102209005,37.22,73424.01,0.0,0.98295,2e-05,2.46245]
[1780102210012,37.22,73427.74,0.0,0.98302,2e-05,2.45366]
[1780102210605,37.22,73427.74,0.0,0.98302,2e-05,2.45366]
[1780102210722,37.22,73427.74,0.0,0.98302,2e-05,2.45366]
[1780102214338,37.22,73428.32,0.0,0.98303,2e-05,2.45247]
[1780102214470,37.22,73429.97,0.0,0.98307,2e-05,2.44863]
[1780102220082,37.22,73430.68,0.0,0.98308,2e-05,2.44736]
[1780102220673,37.22,73430.68,0.0,0.98308,2e-05,2.44736]
[1780102220719,37.22,73430.68,0.0,0.98308,2e-05,2.44736]
[1780102221088,37.22,73432.78,0.0,0.98312,2e-05,2.44248]
[1780102223728,37.22,73432.89,0.0,0.98312,2e-05,2.44238]
[1780102223975,37.22,73432.89,0.0,0.98312,2e-05,2.44238]
[1780102229145,37.22,73433.31,0.0,0.98312,2e-05,2.44185]
[1780102234180,37.22,73433.55,0.0,0.98314,2e-05,2.43967]
[1780102239215,37.22,73434.0,0.0,0.98314,2e-05,2.43901]
[1780102239749,37.22,73434.0,0.0,0.98314,2e-05,2.43901]
[1780102239971,37.22,73434.0,0.0,0.98314,2e-05,2.43901]
[1780102241266,37.22,73433.97,0.0,0.98314,2e-05,2.43916]
[1780102241319,37.22,73434.15,0.0,0.98314,2e-05,2.43881]
[1780102241474,37.22,73434.15,0.0,0.98314,2e-05,2.43881]
[1780102247271,37.23,73433.91,0.0,0.98313,2e-05,2.43985]
[1780102249291,37.23,73433.94,0.0,0.98313,2e-05,2.43985]
[1780102249471,37.23,73433.49,0.0,0.98313,2e-05,2.44099]
[1780102255327,37.23,73434.09,0.0,0.98313,2e-05,2.44003]
[1780102259126,37.23,73433.02,0.0,0.98311,2e-05,2.44276]
[1780102259218,37.23,73433.02,0.0,0.98311,2e-05,2.44276]
[1780102262375,37.23,73426.63,0.0,0.98298,2e-05,2.45815]
[1780102262611,37.23,73426.63,0.0,0.98298,2e-05,2.45815]
[1780102262727,37.23,73426.63,0.0,0.98298,2e-05,2.45815]
[1780102263384,37.23,73426.65,0.0,0.98298,2e-05,2.45814]
[1780102268197,37.23,73426.77,0.0,0.98299,2e-05,2.45799]
[1780102268218,37.23,73426.77,0.0,0.98299,2e-05,2.45799]
[1780102273457,37.23,73427.18,0.0,0.98299,2e-05,2.45727]
[1780102273477,37.23,73427.18,0.0,0.98299,2e-05,2.45727]
[1780102273499,37.23,73427.95,0.0,0.98301,2e-05,2.45549]
[1780102274655,37.23,73427.95,0.0,0.98301,2e-05,2.45549]
[1780102274720,37.23,73427.95,0.0,0.98301,2e-05,2.45549]
[1780102280337,37.23,73430.77,0.0,0.98306,2e-05,2.44911]
[1780102279496,37.23,73426.81,0.0,0.98298,2e-05,2.45853]
[1780102280474,37.23,73426.81,0.0,0.98298,2e-05,2.45853]
[1780102280503,37.23,73426.91,0.0,0.98298,2e-05,2.45834]
[1780102281663,37.23,73426.91,0.0,0.98298,2e-05,2.45834]
[1780102281720,37.23,73426.91,0.0,0.98298,2e-05,2.45834]
[1780102287552,37.23,73426.27,0.0,0.98297,2e-05,2.46014]
[1780102295608,37.23,73428.47,0.0,0.98302,2e-05,2.45322]
[1780102296975,37.23,73428.47,0.0,0.98302,2e-05,2.45322]
[1780102297221,37.23,73428.47,0.0,0.98302,2e-05,2.45322]
[1780102298647,37.24,73429.91,0.0,0.98305,2e-05,2.44991]
[1780102298724,37.24,73429.91,0.0,0.98305,2e-05,2.44991]
[1780102298749,37.24,73430.51,0.0,0.98306,2e-05,2.44855]
[1780102302084,37.24,73429.92,0.0,0.98305,2e-05,2.45006]
[1780102302221,37.24,73429.92,0.0,0.98305,2e-05,2.45006]
[1780102307692,37.24,73432.66,0.0,0.9831,2e-05,2.44404]
[1780102312727,37.24,73431.87,0.0,0.98308,2e-05,2.44622]
[1780102317762,37.24,73431.67,0.0,0.98307,2e-05,2.44698]
[1780102323360,37.24,73432.02,0.0,0.98308,2e-05,2.44638]
[1780102323468,37.24,73434.38,0.0,0.98312,2e-05,2.44087]
[1780102325241,37.24,73435.9,0.0,0.98315,2e-05,2.43735]
[1780102325342,37.24,73435.75,0.0,0.98315,2e-05,2.43784]
[1780102325472,37.24,73435.75,0.0,0.98315,2e-05,2.43784]
[1780102326577,37.24,73432.77,0.0,0.98309,2e-05,2.44486]
[1780102326729,37.24,73432.77,0.0,0.98309,2e-05,2.44486]
[1780102326855,37.24,73427.75,0.0,0.98299,2e-05,2.45684]
[1780102332208,37.24,73425.87,0.0,0.98295,2e-05,2.46142]
[1780102332221,37.24,73425.87,0.0,0.98295,2e-05,2.46142]
[1780102332309,37.24,73426.85,0.0,0.98297,2e-05,2.45913]
[1780102338182,37.24,73426.83,0.0,0.98297,2e-05,2.45935]
[1780102338217,37.24,73426.83,0.0,0.98297,2e-05,2.45935]
[1780102338283,37.24,73431.88,0.0,0.98307,2e-05,2.44745]
[1780102339983,37.24,73442.18,0.0,0.98327,2e-05,2.42329]
[1780102341181,37.24,73442.18,0.0,0.98327,2e-05,2.42329]
[1780102341243,37.24,73467.56,0.0,0.98375,2e-05,2.36459]
[1780102341983,37.24,73472.89,0.0,0.98384,2e-05,2.35258]
[1780102344060,37.24,73472.83,0.0,0.98384,2e-05,2.35293]
[1780102348029,37.25,73466.83,0.0,0.98372,2e-05,2.36774]
[1780102350041,37.25,73462.78,0.0,0.98364,2e-05,2.37743]
[1780102355076,37.25,73464.13,0.0,0.98367,2e-05,2.37322]
[1780102356512,37.25,73463.7,0.0,0.98366,2e-05,2.37439]
[1780102356723,37.25,73463.7,0.0,0.98366,2e-05,2.37439]
[1780102357090,37.25,73463.69,0.0,0.98366,2e-05,2.37458]
[1780102362126,37.26,73464.08,0.0,0.98366,2e-05,2.37454]
[1780102367160,37.26,73465.6,0.0,0.98368,2e-05,2.3719]
[1780102367798,37.26,73465.6,0.0,0.98368,2e-05,2.3719]
[1780102367967,37.26,73465.6,0.0,0.98368,2e-05,2.3719]
[1780102373203,37.26,73463.94,0.0,0.98365,2e-05,2.37677]
[1780102378238,37.27,73464.39,0.0,0.98365,2e-05,2.37655]
[1780102379602,37.27,73464.4,0.0,0.98365,2e-05,2.37669]
[1780102379719,37.27,73464.4,0.0,0.98365,2e-05,2.37669]
[1780102382143,37.27,73463.93,0.0,0.98363,2e-05,2.3781]
[1780102382224,37.27,73463.93,0.0,0.98363,2e-05,2.3781]
[1780102382266,37.27,73464.13,0.0,0.98364,2e-05,2.3778]
[1780102383802,37.27,73466.95,0.0,0.98369,2e-05,2.37147]
[1780102384280,37.27,73471.07,0.0,0.98376,2e-05,2.36218]
[1780102385287,37.27,73475.79,0.0,0.98385,2e-05,2.35156]
[1780102387965,37.27,73476.16,0.0,0.98385,2e-05,2.35113]
[1780102388223,37.27,73476.16,0.0,0.98385,2e-05,2.35113]
[1780102388311,37.27,73476.16,0.0,0.98385,2e-05,2.35134]
[1780102393343,37.28,73478.39,0.0,0.98389,2e-05,2.34728]
[1780102398378,37.28,73480.07,0.0,0.98391,2e-05,2.34448]
[1780102401399,37.28,73484.37,0.0,0.98398,2e-05,2.33532]
[1780102405427,37.29,73488.57,0.0,0.98405,2e-05,2.32668]
[1780102408448,37.29,73484.13,0.0,0.98397,2e-05,2.33744]
[1780102414491,37.29,73486.37,0.0,0.98401,2e-05,2.33172]
[1780102418518,37.3,73490.07,0.0,0.98407,2e-05,2.3242]
[1780102422545,37.3,73485.74,0.0,0.98398,2e-05,2.33492]
[1780102427581,37.3,73482.43,0.0,0.98391,2e-05,2.34349]
[1780102430602,37.3,73478.52,0.0,0.98384,2e-05,2.35298]
[1780102435637,37.31,73479.82,0.0,0.98385,2e-05,2.35091]
[1780102440672,37.31,73482.42,0.0,0.98389,2e-05,2.34591]
[1780102445707,37.31,73479.68,0.0,0.98384,2e-05,2.35311]
[1780102447722,37.32,73472.16,0.0,0.98369,2e-05,2.37069]
[1780102448728,37.32,73468.74,0.0,0.98363,2e-05,2.37871]
[1780102449734,37.32,73463.73,0.0,0.98353,2e-05,2.39041]
[1780102454770,37.32,73463.92,0.0,0.98353,2e-05,2.39055]
[1780102459805,37.32,73466.47,0.0,0.98357,2e-05,2.38526]
[1780102466854,37.32,73466.47,0.0,0.98357,2e-05,2.38614]
[1780102471889,37.33,73467.17,0.0,0.98359,2e-05,2.38318]
[1780102472896,37.33,73461.0,0.0,0.98347,2e-05,2.39757]
[1780102474569,37.33,73446.59,0.0,0.98319,2e-05,2.43138]
[1780102475918,37.33,73448.0,0.0,0.98322,2e-05,2.42812]
[1780102480953,37.33,73448.07,0.0,0.98322,2e-05,2.42821]
[1780102483524,37.33,73448.07,0.0,0.98322,2e-05,2.42821]
[1780102484171,37.33,73452.42,0.0,0.9833,2e-05,2.41825]
[1780102486217,37.33,73453.75,0.0,0.98333,2e-05,2.41522]
[1780102486995,37.33,73458.94,0.0,0.98343,2e-05,2.40322]
[1780102488843,37.33,73460.94,0.0,0.98346,2e-05,2.39866]
[1780102488969,37.33,73460.94,0.0,0.98346,2e-05,2.39866]
[1780102489049,37.33,73460.9,0.0,0.98346,2e-05,2.39895]
[1780102490016,37.33,73448.28,0.0,0.98322,2e-05,2.42835]
[1780102491036,37.33,73436.53,0.0,0.98299,2e-05,2.45608]
[1780102492041,37.33,73424.78,0.0,0.98276,2e-05,2.484]
[1780102493048,37.33,73425.74,0.0,0.98278,2e-05,2.48172]
[1780102494055,37.33,73425.62,0.0,0.98278,2e-05,2.48192]
[1780102497245,37.33,73425.9,0.0,0.98279,2e-05,2.48117]
[1780102497469,37.33,73425.9,0.0,0.98279,2e-05,2.48117]
[1780102501104,37.33,73430.82,0.0,0.98288,2e-05,2.4693]
[1780102502111,37.33,73436.66,0.0,0.983,2e-05,2.45548]
[1780102504126,37.33,73441.03,0.0,0.98308,2e-05,2.44519]
[1780102505132,37.33,73445.03,0.0,0.98316,2e-05,2.43581]
[1780102508027,37.33,73446.69,0.0,0.98319,2e-05,2.432]
[1780102508225,37.33,73446.69,0.0,0.98319,2e-05,2.432]
[1780102508312,37.33,73446.89,0.0,0.98319,2e-05,2.43164]
[1780102511002,37.33,73448.0,0.0,0.98321,2e-05,2.42915]
[1780102511219,37.33,73448.0,0.0,0.98321,2e-05,2.42915]
[1780102517216,37.33,73440.93,0.0,0.98307,2e-05,2.44614]
[1780102519960,37.33,73441.87,0.0,0.98309,2e-05,2.444]
[1780102519973,37.33,73441.87,0.0,0.98309,2e-05,2.444]
[1780102520237,37.33,73442.02,0.0,0.98309,2e-05,2.44368]
[1780102522665,37.33,73442.24,0.0,0.9831,2e-05,2.4432]
[1780102522718,37.33,73442.02,0.0,0.98309,2e-05,2.44376]
[1780102527192,37.33,73444.44,0.0,0.98314,2e-05,2.43822]
[1780102527230,37.33,73444.44,0.0,0.98314,2e-05,2.43822]
[1780102527286,37.33,73445.1,0.0,0.98315,2e-05,2.43672]
[1780102528065,37.33,73445.1,0.0,0.98315,2e-05,2.43672]
[1780102528225,37.33,73445.1,0.0,0.98315,2e-05,2.43672]
[1780102533328,37.33,73443.12,0.0,0.98312,2e-05,2.43964]
[1780102540377,37.34,73443.13,0.0,0.98312,2e-05,2.43994]
[1780102545412,37.34,73441.18,0.0,0.98308,2e-05,2.44476]
[1780102550203,37.34,73441.49,0.0,0.98309,2e-05,2.44419]
[1780102550226,37.34,73441.49,0.0,0.98309,2e-05,2.44419]
[1780102550436,37.34,73441.49,0.0,0.98309,2e-05,2.44419]
[1780102550469,37.34,73441.49,0.0,0.98309,2e-05,2.44419]
[1780102550480,37.34,73441.23,0.0,0.98308,2e-05,2.44484]
[1780102556489,37.34,73438.79,0.0,0.98303,2e-05,2.45081]
[1780102557419,37.34,73438.79,0.0,0.98303,2e-05,2.45081]
[1780102557473,37.34,73438.79,0.0,0.98303,2e-05,2.45081]
[1780102557521,37.34,73438.79,0.0,0.98303,2e-05,2.45084]
[1780102557727,37.34,73438.79,0.0,0.98303,2e-05,2.45084]
[1780102557970,37.34,73438.79,0.0,0.98303,2e-05,2.45084]
[1780102563539,37.34,73440.44,0.0,0.98306,2e-05,2.44715]
[1780102566033,37.34,73443.05,0.0,0.98311,2e-05,2.44108]
[1780102566221,37.34,73443.05,0.0,0.98311,2e-05,2.44108]
[1780102566560,37.34,73443.01,0.0,0.98311,2e-05,2.44123]
[1780102567145,37.34,73443.01,0.0,0.98311,2e-05,2.44123]
[1780102567219,37.34,73443.01,0.0,0.98311,2e-05,2.44123]
[1780102571595,37.34,73449.38,0.0,0.98323,2e-05,2.42656]
[1780102572871,37.34,73451.46,0.0,0.98327,2e-05,2.42177]
[1780102572979,37.34,73451.46,0.0,0.98327,2e-05,2.42177]
[1780102573609,37.34,73451.75,0.0,0.98328,2e-05,2.42117]
[1780102574197,37.34,73451.75,0.0,0.98328,2e-05,2.42117]
[1780102574224,37.34,73451.75,0.0,0.98328,2e-05,2.42117]
[1780102575623,37.34,73448.19,0.0,0.98321,2e-05,2.42965]
[1780102578158,37.34,73446.0,0.0,0.98316,2e-05,2.43491]
[1780102578220,37.34,73446.0,0.0,0.98316,2e-05,2.43491]
[1780102583679,37.34,73445.72,0.0,0.98315,2e-05,2.43588]
[1780102589721,37.34,73443.88,0.0,0.98312,2e-05,2.44049]
[1780102598046,37.34,73445.98,0.0,0.98317,2e-05,2.43367]
[1780102598118,37.34,73442.27,0.0,0.9831,2e-05,2.44261]
[1780102598784,37.34,73438.02,0.0,0.98301,2e-05,2.45265]
[1780102600189,37.34,73438.02,0.0,0.98301,2e-05,2.45265]
[1780102600222,37.34,73438.02,0.0,0.98301,2e-05,2.45265]
[1780102600388,37.34,73437.02,0.0,0.98299,2e-05,2.45504]
[1780102601692,37.34,73437.02,0.0,0.98299,2e-05,2.45504]
[1780102601721,37.34,73437.02,0.0,0.98299,2e-05,2.45504]
[1780102606840,37.35,73436.65,0.0,0.98299,2e-05,2.45599]
[1780102609706,37.35,73436.69,0.0,0.98299,2e-05,2.45591]
[1780102609720,37.35,73436.69,0.0,0.98299,2e-05,2.45591]
[1780102609861,37.35,73436.94,0.0,0.98299,2e-05,2.45535]
[1780102610898,37.35,73436.94,0.0,0.98299,2e-05,2.45535]
[1780102610974,37.35,73436.94,0.0,0.98299,2e-05,2.45535]
[1780102616913,37.35,73444.94,0.0,0.98315,2e-05,2.4367]
[1780102617919,37.35,73451.71,0.0,0.98327,2e-05,2.42091]
[1780102619200,37.35,73451.71,0.0,0.98327,2e-05,2.42091]
[1780102619222,37.35,73451.71,0.0,0.98327,2e-05,2.42091]
[1780102619345,37.35,73451.16,0.0,0.98326,2e-05,2.42236]
[1780102620413,37.35,73451.16,0.0,0.98326,2e-05,2.42236]
[1780102620473,37.35,73451.16,0.0,0.98326,2e-05,2.42236]
[1780102625976,37.35,73449.14,0.0,0.98322,2e-05,2.42754]
[1780102627946,37.35,73448.79,0.0,0.98321,2e-05,2.42842]
[1780102627970,37.35,73448.79,0.0,0.98321,2e-05,2.42842]
[1780102628101,37.35,73449.19,0.0,0.98322,2e-05,2.42755]
[1780102629112,37.35,73449.19,0.0,0.98322,2e-05,2.42755]
[1780102629220,37.35,73449.19,0.0,0.98322,2e-05,2.42755]
[1780102635050,37.35,73451.25,0.0,0.98326,2e-05,2.4232]
[1780102640085,37.35,73451.43,0.0,0.98326,2e-05,2.42313]
[1780102641847,37.35,73451.38,0.0,0.98326,2e-05,2.42332]
[1780102641969,37.35,73451.38,0.0,0.98326,2e-05,2.42332]
[1780102642019,37.35,73451.38,0.0,0.98325,2e-05,2.42339]
[1780102643252,37.35,73451.38,0.0,0.98325,2e-05,2.42339]
[1780102643472,37.35,73451.38,0.0,0.98325,2e-05,2.42339]
[1780102649148,37.35,73451.28,0.0,0.98325,2e-05,2.4241]
[1780102652597,37.35,73451.3,0.0,0.98326,2e-05,2.42219]
[1780102652723,37.35,73451.3,0.0,0.98326,2e-05,2.42219]
[1780102652756,37.35,73451.29,0.0,0.98326,2e-05,2.42234]
[1780102654106,37.35,73451.3,0.0,0.98326,2e-05,2.42232]
[1780102654226,37.35,73451.3,0.0,0.98326,2e-05,2.42232]
[1780102660225,37.36,73451.36,0.0,0.98326,2e-05,2.42266]
[1780102665260,37.36,73451.32,0.0,0.98325,2e-05,2.42316]
[1780102670688,37.36,73452.16,0.0,0.98327,2e-05,2.42146]
[1780102670718,37.36,73452.16,0.0,0.98327,2e-05,2.42146]
[1780102670737,37.36,73452.59,0.0,0.98327,2e-05,2.42053]
[1780102672093,37.36,73452.39,0.0,0.98327,2e-05,2.42106]
[1780102672220,37.36,73452.39,0.0,0.98327,2e-05,2.42106]
[1780102677344,37.36,73452.79,0.0,0.98327,2e-05,2.42055]
[1780102682379,37.36,73452.61,0.0,0.98327,2e-05,2.42131]
[1780102684437,37.36,73452.64,0.0,0.98327,2e-05,2.42131]
[1780102684469,37.36,73452.64,0.0,0.98327,2e-05,2.42131]
[1780102684539,37.36,73453.18,0.0,0.98328,2e-05,2.42011]
[1780102685906,37.36,73454.76,0.0,0.98331,2e-05,2.4165]
[1780102685974,37.36,73454.76,0.0,0.98331,2e-05,2.4165]
[1780102691442,37.36,73455.95,0.0,0.98333,2e-05,2.41418]
[1780102691921,37.36,73455.95,0.0,0.98333,2e-05,2.41418]
[1780102691976,37.36,73455.95,0.0,0.98333,2e-05,2.41418]
[1780102697484,37.37,73454.02,0.0,0.98329,2e-05,2.41913]
[1780102702519,37.37,73456.28,0.0,0.98333,2e-05,2.41419]
[1780102705540,37.37,73461.58,0.0,0.98343,2e-05,2.40211]
[1780102705891,37.37,73461.58,0.0,0.98343,2e-05,2.40211]
[1780102705969,37.37,73461.58,0.0,0.98343,2e-05,2.40211]
[1780102706547,37.37,73461.97,0.0,0.98343,2e-05,2.4013]
[1780102707447,37.37,73461.97,0.0,0.98343,2e-05,2.4013]
[1780102707473,37.37,73461.97,0.0,0.98343,2e-05,2.4013]
[1780102710575,37.37,73465.02,0.0,0.98349,2e-05,2.39461]
[1780102713242,37.37,73466.16,0.0,0.98352,2e-05,2.39019]
[1780102713467,37.37,73466.16,0.0,0.98352,2e-05,2.39019]
[1780102713596,37.37,73468.0,0.0,0.98355,2e-05,2.38606]
[1780102714512,37.37,73468.0,0.0,0.98355,2e-05,2.38606]
[1780102714740,37.37,73468.0,0.0,0.98355,2e-05,2.38606]
[1780102721553,37.37,73468.0,0.0,0.98355,2e-05,2.38663]
[1780102726687,37.38,73467.99,0.0,0.98354,2e-05,2.38751]
[1780102728557,37.38,73468.87,0.0,0.98356,2e-05,2.38559]
[1780102728719,37.38,73468.87,0.0,0.98356,2e-05,2.38559]
[1780102728740,37.38,73466.44,0.0,0.98351,2e-05,2.39131]
[1780102730427,37.38,73466.61,0.0,0.98351,2e-05,2.39102]
[1780102730472,37.38,73466.61,0.0,0.98351,2e-05,2.39102]
[1780102733533,37.42,73465.06,0.0,0.98338,2e-05,2.40747]
[1780102733720,37.42,73465.06,0.0,0.98338,2e-05,2.40747]
[1780102733744,37.46,73463.87,0.0,0.98327,2e-05,2.4209]
[1780102734750,37.49,73460.23,0.0,0.98312,2e-05,2.43984]
[1780102735194,37.49,73460.23,0.0,0.98312,2e-05,2.43984]
[1780102735222,37.49,73460.23,0.0,0.98312,2e-05,2.43984]
[1780102737772,37.6,73456.69,0.0,0.98281,2e-05,2.47813]
[1780102738392,37.6,73456.69,0.0,0.98281,2e-05,2.47813]
[1780102738468,37.6,73456.69,0.0,0.98281,2e-05,2.47813]
[1780102738779,37.63,73452.94,0.0,0.98266,2e-05,2.49645]
[1780102739957,37.66,73451.12,0.0,0.98255,2e-05,2.50991]
[1780102739977,37.66,73451.12,0.0,0.98255,2e-05,2.50991]
[1780102745828,37.84,73450.43,0.0,0.98212,2e-05,2.56266]
[1780102750211,37.94,73450.37,0.0,0.98186,2e-05,2.59387]
[1780102750221,37.94,73450.37,0.0,0.98186,2e-05,2.59387]
[1780102750863,37.97,73450.36,0.0,0.9818,2e-05,2.60132]
[1780102752146,37.97,73450.36,0.0,0.9818,2e-05,2.60132]
[1780102752224,37.97,73450.36,0.0,0.9818,2e-05,2.60132]
[1780102757912,38.07,73452.16,0.0,0.98158,2e-05,2.62857]
[1780102761435,38.09,73453.27,0.0,0.98156,2e-05,2.63065]
[1780102761470,38.09,73453.27,0.0,0.98156,2e-05,2.63065]
[1780102761571,38.17,73453.85,0.0,0.98136,2e-05,2.65433]
[1780102763242,38.17,73453.85,0.0,0.98136,2e-05,2.65433]
[1780102763475,38.17,73453.85,0.0,0.98136,2e-05,2.65433]
[1780102768039,38.33,73454.45,0.0,0.98098,2e-05,2.70048]
[1780102768217,38.33,73454.45,0.0,0.98098,2e-05,2.70048]
[1780102768293,38.41,73454.44,0.0,0.9808,2e-05,2.72303]
[1780102769942,38.45,73455.97,0.0,0.98074,2e-05,2.73018]
[1780102769973,38.45,73455.97,0.0,0.98074,2e-05,2.73018]
[1780102775169,38.55,73456.41,0.0,0.98049,2e-05,2.7589]
[1780102775221,38.55,73456.41,0.0,0.98049,2e-05,2.7589]
[1780102775909,38.55,73456.41,0.0,0.98049,2e-05,2.7589]
[1780102775223,38.59,73456.05,0.0,0.9804,2e-05,2.77008]
[1780102775973,38.59,73456.05,0.0,0.9804,2e-05,2.77008]
[1780102781073,38.6,73456.18,0.0,0.98038,2e-05,2.77283]
[1780102789129,38.58,73456.78,0.0,0.98043,2e-05,2.76624]
[1780102795708,38.57,73456.9,0.0,0.98046,2e-05,2.76344]
[1780102795796,38.58,73433.92,0.0,0.97995,2e-05,2.8232]
[1780102796178,38.58,73414.87,0.0,0.97954,2e-05,2.87197]
[1780102797186,38.58,73411.87,0.0,0.97946,2e-05,2.88056]
[1780102798786,38.58,73411.87,0.0,0.97946,2e-05,2.88056]
[1780102798842,38.59,73409.72,0.0,0.9794,2e-05,2.88778]
[1780102804235,38.6,73413.39,0.0,0.97945,2e-05,2.88239]
[1780102805242,38.6,73418.45,0.0,0.97955,2e-05,2.87016]
[1780102806179,38.6,73418.45,0.0,0.97955,2e-05,2.87016]
[1780102806221,38.6,73418.45,0.0,0.97955,2e-05,2.87016]
[1780102808310,38.61,73418.48,0.0,0.97954,2e-05,2.87177]
[1780102813298,38.62,73415.26,0.0,0.97942,2e-05,2.88515]
[1780102814305,38.63,73412.84,0.0,0.97936,2e-05,2.89225]
[1780102815481,38.63,73412.84,0.0,0.97936,2e-05,2.89225]
[1780102815726,38.63,73412.84,0.0,0.97936,2e-05,2.89225]
[1780102817326,38.63,73429.9,0.0,0.97972,2e-05,2.85081]
[1780102818333,38.63,73443.26,0.0,0.98001,2e-05,2.817]
[1780102819339,38.64,73438.38,0.0,0.9799,2e-05,2.82967]
[1780102820347,38.64,73439.74,0.0,0.97992,2e-05,2.82655]
[1780102821354,38.63,73441.98,0.0,0.97998,2e-05,2.82012]
[1780102823071,38.63,73442.78,0.0,0.98,2e-05,2.81736]
[1780102823231,38.63,73442.78,0.0,0.98,2e-05,2.81736]
[1780102827247,38.62,73442.62,0.0,0.98002,2e-05,2.8149]
[1780102827396,38.62,73442.41,0.0,0.98002,2e-05,2.81472]
[1780102830417,38.61,73444.3,0.0,0.98008,2e-05,2.80779]
[1780102835228,38.6,73443.42,0.0,0.98011,2e-05,2.80432]
[1780102835548,38.6,73441.63,0.0,0.98007,2e-05,2.8092]
[1780102838051,38.6,73441.06,0.0,0.98005,2e-05,2.81133]
[1780102838222,38.6,73441.06,0.0,0.98005,2e-05,2.81133]
[1780102839223,38.61,73440.88,0.0,0.98004,2e-05,2.81212]
[1780102839480,38.61,73439.88,0.0,0.98002,2e-05,2.815]
[1780102842918,38.61,73438.06,0.0,0.97998,2e-05,2.81922]
[1780102842969,38.61,73438.06,0.0,0.97998,2e-05,2.81922]
[1780102845309,38.61,73432.86,0.0,0.97986,2e-05,2.8334]
[1780102845774,38.61,73432.86,0.0,0.97986,2e-05,2.8334]
[1780102845975,38.61,73432.86,0.0,0.97986,2e-05,2.8334]
[1780102851569,38.62,73428.15,0.0,0.97974,2e-05,2.84745]
[1780102854337,38.62,73426.36,0.0,0.9797,2e-05,2.8526]
[1780102854473,38.62,73426.36,0.0,0.9797,2e-05,2.8526]
[1780102857611,38.63,73421.44,0.0,0.97957,2e-05,2.86752]
[1780102859602,38.63,73421.12,0.0,0.97956,2e-05,2.86921]
[1780102859718,38.63,73421.12,0.0,0.97956,2e-05,2.86921]
[1780102859818,38.63,73419.35,0.0,0.97952,2e-05,2.87401]
[1780102861639,38.63,73415.13,0.0,0.97942,2e-05,2.88538]
[1780102862646,38.63,73411.01,0.0,0.97932,2e-05,2.89687]
[1780102863653,38.64,73406.9,0.0,0.97922,2e-05,2.90834]
[1780102864770,38.64,73406.9,0.0,0.97922,2e-05,2.90834]
[1780102864967,38.64,73406.9,0.0,0.97922,2e-05,2.90834]
[1780102868688,38.64,73403.25,0.0,0.97912,2e-05,2.92057]
[1780102869850,38.64,73403.25,0.0,0.97912,2e-05,2.92057]
[1780102869970,38.64,73403.25,0.0,0.97912,2e-05,2.92057]
[1780102869951,38.64,73399.61,0.0,0.97904,2e-05,2.93023]
[1780102872583,38.65,73398.16,0.0,0.979,2e-05,2.9343]
[1780102872720,38.65,73398.16,0.0,0.979,2e-05,2.9343]
[1780102872819,38.65,73398.18,0.0,0.979,2e-05,2.93438]
[1780102878759,38.65,73398.02,0.0,0.97899,2e-05,2.9356]
[1780102880485,38.65,73398.02,0.0,0.97899,2e-05,2.9356]
[1780102880727,38.65,73398.02,0.0,0.97899,2e-05,2.9356]
[1780102885666,38.65,73396.99,0.0,0.97896,2e-05,2.93907]
[1780102885725,38.65,73396.99,0.0,0.97896,2e-05,2.93907]
[1780102885824,38.65,73396.88,0.0,0.97896,2e-05,2.93948]
[1780102887613,38.65,73396.4,0.0,0.97894,2e-05,2.94086]
[1780102887724,38.65,73396.4,0.0,0.97894,2e-05,2.94086]
[1780102892873,38.65,73382.21,0.0,0.97863,2e-05,2.97658]
[1780102893997,38.65,73382.21,0.0,0.97863,2e-05,2.97658]
[1780102894224,38.65,73382.21,0.0,0.97863,2e-05,2.97658]
[1780102894887,38.65,73382.31,0.0,0.97863,2e-05,2.97642]
[1780102896156,38.65,73382.16,0.0,0.97863,2e-05,2.97687]
[1780102896220,38.65,73382.16,0.0,0.97863,2e-05,2.97687]
[1780102896901,38.65,73382.24,0.0,0.97863,2e-05,2.97672]
[1780102901936,38.66,73385.68,0.0,0.97871,2e-05,2.96795]
[1780102902695,38.66,73385.68,0.0,0.97871,2e-05,2.96795]
[1780102902725,38.66,73385.68,0.0,0.97871,2e-05,2.96795]
[1780102904956,38.66,73391.17,0.0,0.97883,2e-05,2.95372]
[1780102906960,38.66,73392.98,0.0,0.97887,2e-05,2.94907]
[1780102906974,38.66,73392.98,0.0,0.97887,2e-05,2.94907]
[1780102907000,38.66,73392.58,0.0,0.97886,2e-05,2.95022]
[1780102913015,38.67,73392.56,0.0,0.97883,2e-05,2.95394]
[1780102914343,38.67,73391.81,0.0,0.97881,2e-05,2.95662]
[1780102914468,38.67,73391.81,0.0,0.97881,2e-05,2.95662]
[1780102920064,38.68,73387.4,0.0,0.97868,2e-05,2.97112]
[1780102923053,38.68,73387.0,0.0,0.97867,2e-05,2.97291]
[1780102923220,38.68,73387.0,0.0,0.97867,2e-05,2.97291]
[1780102925915,38.68,73387.48,0.0,0.97868,2e-05,2.97175]
[1780102925968,38.68,73387.48,0.0,0.97868,2e-05,2.97175]
[1780102926016,38.68,73385.91,0.0,0.97864,2e-05,2.976]
[1780102929342,38.69,73386.2,0.0,0.97863,2e-05,2.97658]
[1780102929469,38.69,73386.2,0.0,0.97863,2e-05,2.97658]
[1780102933776,38.69,73381.89,0.0,0.97852,2e-05,2.98995]
[1780102933968,38.69,73381.89,0.0,0.97852,2e-05,2.98995]
[1780102934067,38.7,73381.78,0.0,0.9785,2e-05,2.99217]
[1780102934784,38.7,73381.78,0.0,0.9785,2e-05,2.99217]
[1780102934970,38.7,73381.78,0.0,0.9785,2e-05,2.99217]
[1780102940210,38.71,73379.85,0.0,0.97843,2e-05,3.00052]
[1780102945285,38.72,73382.76,0.0,0.97848,2e-05,2.9947]
[1780102945468,38.72,73382.76,0.0,0.97848,2e-05,2.9947]
[1780102947740,38.72,73383.11,0.0,0.97849,2e-05,2.99382]
[1780102947971,38.72,73383.11,0.0,0.97849,2e-05,2.99382]
[1780102948023,38.72,73383.72,0.0,0.9785,2e-05,2.99226]
[1780102952476,38.72,73386.52,0.0,0.97858,2e-05,2.98269]
[1780102952718,38.72,73386.52,0.0,0.97858,2e-05,2.98269]
[1780102958336,38.72,73388.44,0.0,0.97862,2e-05,2.97793]
[1780102959133,38.72,73388.44,0.0,0.97862,2e-05,2.97793]
[1780102959219,38.72,73388.44,0.0,0.97862,2e-05,2.97793]
[1780102959342,38.72,73388.1,0.0,0.97861,2e-05,2.97888]
[1780102964645,38.72,73388.53,0.0,0.97862,2e-05,2.97794]
[1780102964718,38.72,73388.53,0.0,0.97862,2e-05,2.97794]
[1780102970760,38.72,73389.96,0.0,0.97865,2e-05,2.97448]
[1780102971612,38.72,73390.06,0.0,0.97865,2e-05,2.97432]
[1780102971724,38.72,73390.06,0.0,0.97865,2e-05,2.97432]
[1780102971823,38.72,73389.92,0.0,0.97865,2e-05,2.97474]
[1780102978476,38.72,73390.48,0.0,0.97866,2e-05,2.97358]
[1780102983512,38.72,73390.98,0.0,0.97867,2e-05,2.97253]
[1780102985527,38.72,73394.86,0.0,0.97875,2e-05,2.96242]
[1780102990562,38.72,73396.25,0.0,0.97878,2e-05,2.95912]
[1780102995597,38.73,73401.09,0.0,0.97889,2e-05,2.94684]
[1780103000632,38.73,73401.8,0.0,0.9789,2e-05,2.94547]
[1780103005667,38.73,73401.97,0.0,0.9789,2e-05,2.94561]
[1780103007681,38.73,73406.05,0.0,0.97899,2e-05,2.93505]
[1780103009695,38.73,73410.71,0.0,0.97909,2e-05,2.92324]
[1780103010702,38.73,73414.37,0.0,0.97917,2e-05,2.91387]
[1780103014730,38.73,73420.57,0.0,0.97932,2e-05,2.89621]
[1780103019765,38.72,73422.22,0.0,0.97939,2e-05,2.88757]
[1780103024800,38.7,73422.52,0.0,0.97943,2e-05,2.88248]
[1780103030842,38.69,73427.35,0.0,0.97958,2e-05,2.86494]
[1780103031849,38.69,73434.33,0.0,0.97974,2e-05,2.84625]
[1780103034246,38.68,73435.17,0.0,0.97977,2e-05,2.84253]
[1780103034469,38.68,73435.17,0.0,0.97977,2e-05,2.84253]
[1780103036884,38.67,73439.92,0.0,0.9799,2e-05,2.82811]
[1780103038649,38.67,73440.03,0.0,0.97991,2e-05,2.82707]
[1780103038725,38.67,73440.03,0.0,0.97991,2e-05,2.82707]
[1780103038898,38.67,73439.82,0.0,0.97991,2e-05,2.82686]
[1780103041920,38.66,73443.72,0.0,0.98001,2e-05,2.81533]
[1780103047963,38.65,73443.67,0.0,0.98004,2e-05,2.81111]
[1780103053224,38.64,73441.89,0.0,0.98003,2e-05,2.81204]
[1780103056944,38.63,73442.3,0.0,0.98006,2e-05,2.80885]
[1780103056973,38.63,73442.3,0.0,0.98006,2e-05,2.80885]
[1780103057026,38.63,73442.14,0.0,0.98006,2e-05,2.80854]
[1780103062064,38.61,73444.08,0.0,0.98013,2e-05,2.80011]
[1780103067099,38.6,73445.0,0.0,0.98018,2e-05,2.79434]
[1780103067464,38.6,73445.0,0.0,0.98018,2e-05,2.79434]
[1780103067720,38.6,73445.0,0.0,0.98018,2e-05,2.79434]
[1780103073141,38.59,73451.38,0.0,0.98037,2e-05,2.77205]
[1780103074145,38.59,73451.38,0.0,0.98037,2e-05,2.77205]
[1780103074221,38.59,73451.38,0.0,0.98037,2e-05,2.77205]
[1780103074149,38.59,73451.3,0.0,0.98037,2e-05,2.77161]
[1780103075345,38.59,73450.52,0.0,0.98036,2e-05,2.77292]
[1780103075469,38.59,73450.52,0.0,0.98036,2e-05,2.77292]
[1780103081199,38.57,73451.66,0.0,0.98041,2e-05,2.76621]
[1780103083369,38.57,73451.6,0.0,0.98042,2e-05,2.76508]
[1780103083472,38.57,73451.6,0.0,0.98042,2e-05,2.76508]
[1780103084220,38.57,73451.56,0.0,0.98043,2e-05,2.76455]
[1780103085888,38.57,73451.56,0.0,0.98043,2e-05,2.76455]
[1780103085969,38.57,73451.56,0.0,0.98043,2e-05,2.76455]
[1780103091825,38.55,73451.03,0.0,0.98045,2e-05,2.76207]
[1780103096680,38.54,73452.55,0.0,0.98051,2e-05,2.75512]
[1780103096720,38.54,73452.55,0.0,0.98051,2e-05,2.75512]
[1780103096820,38.54,73445.61,0.0,0.98037,2e-05,2.77123]
[1780103098470,38.54,73444.34,0.0,0.98034,2e-05,2.77442]
[1780103098721,38.54,73444.34,0.0,0.98034,2e-05,2.77442]
[1780103104360,38.52,73440.84,0.0,0.98031,2e-05,2.77859]
[1780103105382,38.52,73440.84,0.0,0.98031,2e-05,2.77859]
[1780103105469,38.52,73440.84,0.0,0.98031,2e-05,2.77859]
[1780103105677,38.52,73440.84,0.0,0.98031,2e-05,2.77859]
[1780103105723,38.52,73440.84,0.0,0.98031,2e-05,2.77859]
[1780103105768,38.52,73440.71,0.0,0.98032,2e-05,2.7776]
[1780103111410,38.51,73439.86,0.0,0.98033,2e-05,2.77647]
[1780103112416,38.51,73430.62,0.0,0.98013,2e-05,2.79915]
[1780103113423,38.5,73426.18,0.0,0.98004,2e-05,2.80972]
[1780103115484,38.5,73426.17,0.0,0.98005,2e-05,2.80903]
[1780103115720,38.5,73426.17,0.0,0.98005,2e-05,2.80903]
[1780103115821,38.5,73425.18,0.0,0.98004,2e-05,2.81013]
[1780103116704,38.5,73425.18,0.0,0.98004,2e-05,2.81013]
[1780103116723,38.5,73425.18,0.0,0.98004,2e-05,2.81013]
[1780103123499,38.48,73429.46,0.0,0.98017,2e-05,2.79442]
[1780103127815,38.47,73430.63,0.0,0.98021,2e-05,2.78945]
[1780103127970,38.47,73430.63,0.0,0.98021,2e-05,2.78945]
[1780103128051,38.47,73430.63,0.0,0.98023,2e-05,2.78813]
[1780103128690,38.47,73430.63,0.0,0.98023,2e-05,2.78813]
[1780103128721,38.47,73430.63,0.0,0.98023,2e-05,2.78813]
[1780103134000,38.46,73433.13,0.0,0.98032,2e-05,2.77699]
[1780103134220,38.46,73433.13,0.0,0.98032,2e-05,2.77699]
[1780103134096,38.46,73434.17,0.0,0.98035,2e-05,2.7731]
[1780103135584,38.46,73442.0,0.0,0.98052,2e-05,2.7528]
[1780103137024,38.46,73442.0,0.0,0.98052,2e-05,2.7528]
[1780103137223,38.46,73442.0,0.0,0.98052,2e-05,2.7528]
[1780103137071,38.45,73443.8,0.0,0.98057,2e-05,2.74711]
[1780103141626,38.44,73447.59,0.0,0.98067,2e-05,2.73532]
[1780103146034,38.44,73446.86,0.0,0.98067,2e-05,2.73542]
[1780103146221,38.44,73446.86,0.0,0.98067,2e-05,2.73542]
[1780103146135,38.43,73445.94,0.0,0.98066,2e-05,2.73658]
[1780103147030,38.43,73445.94,0.0,0.98066,2e-05,2.73658]
[1780103147219,38.43,73445.94,0.0,0.98066,2e-05,2.73658]
[1780103147069,38.43,73445.94,0.0,0.98066,2e-05,2.736]
[1780103150691,38.43,73438.5,0.0,0.98052,2e-05,2.75289]
[1780103151894,38.43,73438.5,0.0,0.98052,2e-05,2.75289]
[1780103151970,38.43,73438.5,0.0,0.98052,2e-05,2.75289]
[1780103152178,38.42,73436.21,0.0,0.98048,2e-05,2.75744]
[1780103153065,38.42,73436.21,0.0,0.98048,2e-05,2.75744]
[1780103153230,38.42,73436.21,0.0,0.98048,2e-05,2.75744]
[1780103158747,38.41,73434.64,0.0,0.98048,2e-05,2.7577]
[1780103164790,38.4,73434.57,0.0,0.98051,2e-05,2.75425]
[1780103166802,38.39,73439.6,0.0,0.98062,2e-05,2.74046]
[1780103167990,38.39,73439.6,0.0,0.98062,2e-05,2.74046]
[1780103168220,38.39,73439.6,0.0,0.98062,2e-05,2.74046]
[1780103168319,38.39,73443.09,0.0,0.98071,2e-05,2.73059]
[1780103168849,38.39,73443.09,0.0,0.98071,2e-05,2.73059]
[1780103168974,38.39,73443.09,0.0,0.98071,2e-05,2.73059]
[1780103172845,38.38,73447.62,0.0,0.98082,2e-05,2.71661]
[1780103173768,38.38,73447.62,0.0,0.98082,2e-05,2.71661]
[1780103173969,38.38,73447.62,0.0,0.98082,2e-05,2.71661]
[1780103174189,38.38,73447.62,0.0,0.98082,2e-05,2.71661]
[1780103174219,38.38,73447.62,0.0,0.98082,2e-05,2.71661]
[1780103174279,38.38,73447.64,0.0,0.98083,2e-05,2.71603]
[1780103179894,38.37,73448.51,0.0,0.98087,2e-05,2.71072]
[1780103183353,38.37,73448.32,0.0,0.98088,2e-05,2.71016]
[1780103183471,38.36,73446.34,0.0,0.98084,2e-05,2.71455]
[1780103183671,38.36,73446.34,0.0,0.98084,2e-05,2.71455]
[1780103183723,38.36,73446.34,0.0,0.98084,2e-05,2.71455]
[1780103183922,38.36,73444.32,0.0,0.9808,2e-05,2.71904]
[1780103189964,38.35,73446.75,0.0,0.98088,2e-05,2.70986]
[1780103192748,38.35,73447.21,0.0,0.98091,2e-05,2.70553]
[1780103192969,38.35,73447.21,0.0,0.98091,2e-05,2.70553]
[1780103192985,38.35,73447.26,0.0,0.98092,2e-05,2.7049]
[1780103194066,38.35,73447.26,0.0,0.98092,2e-05,2.7049]
[1780103194225,38.35,73447.26,0.0,0.98092,2e-05,2.7049]
[1780103200034,38.33,73447.75,0.0,0.98096,2e-05,2.70015]
[1780103201561,38.33,73447.72,0.0,0.98096,2e-05,2.69972]
[1780103201720,38.33,73447.72,0.0,0.98096,2e-05,2.69972]
[1780103202048,38.33,73447.82,0.0,0.98097,2e-05,2.69897]
[1780103202851,38.33,73447.82,0.0,0.98097,2e-05,2.69897]
[1780103202972,38.33,73447.82,0.0,0.98097,2e-05,2.69897]
[1780103209096,38.32,73449.07,0.0,0.98102,2e-05,2.69238]
[1780103210332,38.32,73449.07,0.0,0.98102,2e-05,2.69238]
[1780103210471,38.32,73448.84,0.0,0.98102,2e-05,2.69245]
[1780103210381,38.32,73448.84,0.0,0.98102,2e-05,2.69245]
[1780103211501,38.32,73448.84,0.0,0.98102,2e-05,2.69245]
[1780103211726,38.32,73448.84,0.0,0.98102,2e-05,2.69245]
[1780103212118,38.31,73449.04,0.0,0.98103,2e-05,2.69096]
[1780103217153,38.31,73448.93,0.0,0.98105,2e-05,2.68875]
[1780103220174,38.3,73445.69,0.0,0.981,2e-05,2.69527]
[1780103222983,38.3,73444.41,0.0,0.98098,2e-05,2.69743]
[1780103223221,38.3,73444.41,0.0,0.98098,2e-05,2.69743]
[1780103223255,38.3,73444.43,0.0,0.98098,2e-05,2.69687]
[1780103224195,38.3,73444.43,0.0,0.98098,2e-05,2.69687]
[1780103224223,38.3,73444.43,0.0,0.98098,2e-05,2.69687]
[1780103231329,38.29,73445.84,0.0,0.98103,2e-05,2.69086]
[1780103231473,38.28,73445.12,0.0,0.98103,2e-05,2.69115]
[1780103232260,38.28,73445.64,0.0,0.98104,2e-05,2.68937]
[1780103232892,38.28,73445.64,0.0,0.98104,2e-05,2.68937]
[1780103232970,38.28,73445.64,0.0,0.98104,2e-05,2.68937]
[1780103242330,38.28,73445.66,0.0,0.98104,2e-05,2.68975]
[1780103247365,38.28,73445.77,0.0,0.98104,2e-05,2.68998]
[1780103252400,38.28,73445.11,0.0,0.98106,2e-05,2.687]
[1780103253581,38.27,73444.52,0.0,0.98105,2e-05,2.68797]
[1780103253721,38.27,73444.52,0.0,0.98105,2e-05,2.68797]
[1780103254414,38.27,73444.29,0.0,0.98105,2e-05,2.68804]
[1780103254840,38.27,73444.29,0.0,0.98105,2e-05,2.68804]
[1780103254973,38.27,73444.29,0.0,0.98105,2e-05,2.68804]
[1780103260456,38.26,73444.38,0.0,0.98108,2e-05,2.68489]
[1780103265491,38.25,73445.02,0.0,0.98111,2e-05,2.6809]
[1780103268629,38.25,73446.87,0.0,0.98116,2e-05,2.67539]
[1780103268718,38.25,73446.87,0.0,0.98116,2e-05,2.67539]
[1780103268819,38.25,73447.42,0.0,0.98117,2e-05,2.67357]
[1780103270044,38.25,73447.42,0.0,0.98117,2e-05,2.67357]
[1780103270222,38.25,73447.42,0.0,0.98117,2e-05,2.67357]
[1780103277339,38.24,73447.62,0.0,0.98119,2e-05,2.67123]
[1780103277389,38.24,73448.17,0.0,0.98122,2e-05,2.66759]
[1780103277473,38.24,73448.17,0.0,0.98122,2e-05,2.66759]
[1780103277575,38.24,73448.69,0.0,0.98123,2e-05,2.66631]
[1780103278597,38.24,73448.69,0.0,0.98123,2e-05,2.66631]
[1780103278723,38.24,73448.69,0.0,0.98123,2e-05,2.66631]
[1780103284624,38.23,73449.39,0.0,0.98127,2e-05,2.66148]
[1780103289079,38.23,73449.39,0.0,0.98127,2e-05,2.66148]
[1780103289222,38.23,73449.39,0.0,0.98127,2e-05,2.66148]
[1780103289316,38.22,73449.09,0.0,0.98129,2e-05,2.66003]
[1780103290657,38.22,73449.89,0.0,0.9813,2e-05,2.65807]
[1780103290722,38.22,73449.89,0.0,0.9813,2e-05,2.65807]
[1780103297716,38.21,73449.97,0.0,0.98133,2e-05,2.65445]
[1780103298787,38.21,73449.97,0.0,0.98133,2e-05,2.65445]
[1780103298969,38.21,73449.97,0.0,0.98133,2e-05,2.65445]
[1780103299070,38.2,73451.45,0.0,0.98137,2e-05,2.64999]
[1780103300403,38.2,73451.45,0.0,0.98137,2e-05,2.64999]
[1780103300473,38.2,73452.19,0.0,0.98138,2e-05,2.64818]
[1780103302751,38.2,73456.28,0.0,0.98148,2e-05,2.63696]
[1780103303713,38.2,73456.28,0.0,0.98148,2e-05,2.63696]
[1780103303972,38.2,73456.28,0.0,0.98148,2e-05,2.63696]
[1780103304679,38.2,73458.38,0.0,0.98153,2e-05,2.63107]
[1780103304720,38.2,73458.38,0.0,0.98153,2e-05,2.63107]
[1780103304765,38.2,73458.99,0.0,0.98154,2e-05,2.62958]
[1780103309800,38.19,73458.67,0.0,0.98155,2e-05,2.62848]
[1780103311907,38.19,73460.02,0.0,0.98158,2e-05,2.62482]
[1780103311972,38.19,73460.02,0.0,0.98158,2e-05,2.62482]
[1780103317856,38.18,73460.77,0.0,0.98163,2e-05,2.61836]
[1780103319870,38.18,73460.77,0.0,0.98163,2e-05,2.61836]
[1780103319973,38.18,73460.77,0.0,0.98163,2e-05,2.61836]
[1780103322115,38.18,73460.77,0.0,0.98164,2e-05,2.61729]
[1780103322218,38.18,73460.77,0.0,0.98164,2e-05,2.61729]
[1780103322462,38.17,73469.36,0.0,0.98182,2e-05,2.5958]
[1780103322892,38.17,73471.89,0.0,0.98187,2e-05,2.5897]
[1780103323619,38.17,73471.89,0.0,0.98187,2e-05,2.5897]
[1780103323723,38.17,73471.89,0.0,0.98187,2e-05,2.5897]
[1780103323899,38.17,73471.73,0.0,0.98187,2e-05,2.58977]
[1780103328934,38.17,73471.71,0.0,0.98188,2e-05,2.58833]
[1780103335983,38.16,73471.74,0.0,0.9819,2e-05,2.58597]
[1780103338395,38.16,73468.93,0.0,0.98185,2e-05,2.59218]
[1780103339877,38.16,73467.86,0.0,0.98183,2e-05,2.59447]
[1780103339975,38.16,73467.86,0.0,0.98183,2e-05,2.59447]
[1780103340319,38.16,73467.73,0.0,0.98183,2e-05,2.59449]
[1780103342158,38.16,73467.67,0.0,0.98183,2e-05,2.59434]
[1780103342225,38.16,73467.67,0.0,0.98183,2e-05,2.59434]
[1780103344586,38.15,73468.83,0.0,0.98186,2e-05,2.59068]
[1780103345048,38.15,73465.98,0.0,0.9818,2e-05,2.59727]
[1780103347887,38.15,73466.15,0.0,0.98181,2e-05,2.59627]
[1780103347968,38.15,73466.15,0.0,0.98181,2e-05,2.59627]
[1780103349076,38.15,73469.3,0.0,0.98188,2e-05,2.58809]
[1780103354112,38.14,73468.46,0.0,0.98188,2e-05,2.58873]
[1780103358140,38.14,73472.87,0.0,0.98197,2e-05,2.5776]
[1780103359460,38.14,73472.87,0.0,0.98197,2e-05,2.5776]
[1780103359473,38.14,73472.87,0.0,0.98197,2e-05,2.5776]
[1780103364484,38.14,73474.42,0.0,0.98201,2e-05,2.57261]
[1780103364728,38.14,73474.84,0.0,0.98202,2e-05,2.57135]
[1780103367204,38.13,73477.9,0.0,0.98209,2e-05,2.56329]
[1780103370225,38.13,73480.49,0.0,0.98214,2e-05,2.55641]
[1780103371232,38.13,73483.67,0.0,0.98222,2e-05,2.54654]
[1780103373430,38.13,73484.38,0.0,0.98224,2e-05,2.54464]
[1780103373470,38.13,73484.38,0.0,0.98224,2e-05,2.54464]
[1780103373524,38.13,73487.17,0.0,0.98229,2e-05,2.53782]
[1780103376267,38.13,73488.82,0.0,0.98233,2e-05,2.53335]
[1780103380295,38.12,73490.68,0.0,0.98237,2e-05,2.52822]
[1780103381308,38.12,73490.68,0.0,0.98237,2e-05,2.52822]
[1780103381472,38.12,73490.68,0.0,0.98237,2e-05,2.52822]
[1780103387541,38.12,73490.95,0.0,0.98239,2e-05,2.52655]
[1780103387344,38.12,73487.38,0.0,0.98232,2e-05,2.53483]
[1780103387724,38.12,73487.38,0.0,0.98232,2e-05,2.53483]
[1780103393386,38.12,73487.7,0.0,0.98233,2e-05,2.53295]
[1780103398421,38.11,73487.61,0.0,0.98234,2e-05,2.53224]
[1780103403457,38.11,73488.7,0.0,0.98237,2e-05,2.52877]
[1780103409498,38.11,73489.09,0.0,0.98239,2e-05,2.52679]
[1780103411512,38.11,73491.07,0.0,0.98243,2e-05,2.52176]
[1780103412966,38.1,73491.27,0.0,0.98243,2e-05,2.52113]
[1780103413224,38.1,73491.27,0.0,0.98243,2e-05,2.52113]
[1780103413526,38.1,73494.28,0.0,0.98249,2e-05,2.51386]
[1780103418562,38.1,73499.72,0.0,0.9826,2e-05,2.5003]
[1780103420575,38.1,73501.39,0.0,0.98264,2e-05,2.49613]
[1780103421151,38.1,73501.39,0.0,0.98264,2e-05,2.49613]
[1780103421224,38.1,73501.39,0.0,0.98264,2e-05,2.49613]
[1780103425611,38.1,73504.14,0.0,0.9827,2e-05,2.48908]
[1780103429018,38.1,73504.18,0.0,0.9827,2e-05,2.48878]
[1780103431026,38.1,73504.8,0.0,0.98271,2e-05,2.48713]
[1780103431221,38.1,73504.8,0.0,0.98271,2e-05,2.48713]
[1780103431241,38.1,73504.61,0.0,0.98272,2e-05,2.48533]
[1780103436688,38.09,73504.04,0.0,0.98272,2e-05,2.48616]
[1780103437694,38.09,73492.6,0.0,0.9825,2e-05,2.51291]
[1780103439300,38.09,73492.6,0.0,0.9825,2e-05,2.51291]
[1780103439469,38.09,73492.6,0.0,0.9825,2e-05,2.51291]
[1780103439517,38.09,73489.71,0.0,0.98244,2e-05,2.51942]
[1780103443498,38.09,73487.03,0.0,0.98239,2e-05,2.52601]
[1780103443720,38.1,73483.9,0.0,0.98232,2e-05,2.53423]
[1780103446460,38.1,73484.1,0.0,0.98233,2e-05,2.53356]
[1780103446469,38.1,73484.1,0.0,0.98233,2e-05,2.53356]
[1780103446562,38.1,73484.19,0.0,0.98233,2e-05,2.53297]
[1780103450384,38.09,73484.87,0.0,0.98235,2e-05,2.53099]
[1780103450471,38.09,73484.87,0.0,0.98235,2e-05,2.53099]
[1780103455821,38.09,73495.98,0.0,0.98257,2e-05,2.50359]
[1780103457046,38.09,73495.98,0.0,0.98257,2e-05,2.50359]
[1780103457227,38.09,73495.98,0.0,0.98257,2e-05,2.50359]
[1780103457328,38.09,73498.55,0.0,0.98263,2e-05,2.49729]
[1780103461521,38.09,73499.86,0.0,0.98265,2e-05,2.49398]
[1780103461722,38.09,73501.55,0.0,0.98269,2e-05,2.4898]
[1780103462442,38.09,73501.55,0.0,0.98269,2e-05,2.4898]
[1780103462471,38.09,73501.55,0.0,0.98269,2e-05,2.4898]
[1780103462570,38.09,73503.06,0.0,0.98272,2e-05,2.48617]
[1780103465892,38.09,73512.39,0.0,0.9829,2e-05,2.46415]
[1780103466899,38.09,73503.57,0.0,0.98273,2e-05,2.48464]
[1780103468269,38.09,73503.57,0.0,0.98273,2e-05,2.48464]
[1780103468469,38.09,73503.57,0.0,0.98273,2e-05,2.48464]
[1780103468503,38.09,73501.34,0.0,0.98269,2e-05,2.48966]
[1780103471616,38.08,73502.29,0.0,0.98271,2e-05,2.48733]
[1780103471721,38.08,73501.54,0.0,0.98269,2e-05,2.48898]
[1780103471934,38.08,73500.9,0.0,0.98268,2e-05,2.49037]
[1780103472684,38.08,73500.9,0.0,0.98268,2e-05,2.49037]
[1780103472718,38.08,73500.9,0.0,0.98268,2e-05,2.49037]
[1780103477976,38.08,73500.64,0.0,0.98268,2e-05,2.4903]
[1780103479448,38.08,73500.64,0.0,0.98268,2e-05,2.4903]
[1780103479474,38.08,73500.64,0.0,0.98268,2e-05,2.4903]
[1780103481005,38.08,73500.67,0.0,0.98269,2e-05,2.49]
[1780103481221,38.08,73500.67,0.0,0.98269,2e-05,2.49]
[1780103481323,38.08,73500.67,0.0,0.98269,2e-05,2.48977]
[1780103487039,38.08,73500.67,0.0,0.98269,2e-05,2.48919]
[1780103492074,38.08,73500.96,0.0,0.98271,2e-05,2.48645]
[1780103494071,38.08,73500.96,0.0,0.98271,2e-05,2.48645]
[1780103494228,38.08,73500.96,0.0,0.98271,2e-05,2.48645]
[1780103502144,38.08,73500.96,0.0,0.9827,2e-05,2.4876]
[1780103507180,38.08,73500.92,0.0,0.98271,2e-05,2.48697]
[1780103513221,38.08,73500.89,0.0,0.98271,2e-05,2.48633]
[1780103516405,38.08,73500.93,0.0,0.98271,2e-05,2.48611]
[1780103516467,38.08,73500.93,0.0,0.98271,2e-05,2.48611]
[1780103518931,38.08,73500.96,0.0,0.98272,2e-05,2.48581]
[1780103518968,38.08,73500.96,0.0,0.98272,2e-05,2.48581]
[1780103519264,38.07,73500.93,0.0,0.98272,2e-05,2.48552]
[1780103525306,38.07,73498.83,0.0,0.98268,2e-05,2.49031]
[1780103526116,38.07,73498.83,0.0,0.98268,2e-05,2.49031]
[1780103526221,38.07,73498.83,0.0,0.98268,2e-05,2.49031]
[1780103537390,38.09,73500.42,0.0,0.98268,2e-05,2.48978]
[1780103539511,38.09,73500.45,0.0,0.98268,2e-05,2.49016]
[1780103539720,38.09,73500.45,0.0,0.98268,2e-05,2.49016]
[1780103542219,38.09,73501.36,0.0,0.98269,2e-05,2.48938]
[1780103542472,38.09,73501.36,0.0,0.98269,2e-05,2.48938]
[1780103542540,38.09,73501.4,0.0,0.98268,2e-05,2.48974]
[1780103551482,38.1,73501.28,0.0,0.98267,2e-05,2.49182]
[1780103551718,38.1,73501.28,0.0,0.98267,2e-05,2.49182]
[1780103558549,38.11,73499.24,0.0,0.98261,2e-05,2.49898]
[1780103559544,38.12,73492.98,0.0,0.98247,2e-05,2.515]
[1780103562188,38.12,73492.44,0.0,0.98246,2e-05,2.51708]
[1780103562219,38.12,73492.44,0.0,0.98246,2e-05,2.51708]
[1780103562565,38.12,73492.58,0.0,0.98246,2e-05,2.51714]
[1780103569614,38.13,73492.23,0.0,0.98242,2e-05,2.52102]
[1780103575656,38.13,73489.65,0.0,0.98238,2e-05,2.52598]
[1780103581698,38.13,73491.9,0.0,0.98242,2e-05,2.52181]
[1780103586733,38.14,73491.23,0.0,0.9824,2e-05,2.52419]
[1780103591768,38.13,73491.73,0.0,0.98242,2e-05,2.52205]
[1780103597810,38.13,73489.27,0.0,0.98238,2e-05,2.52673]
[1780103598817,38.13,73494.44,0.0,0.98248,2e-05,2.51432]
[1780103603852,38.13,73494.21,0.0,0.98248,2e-05,2.51397]
[1780103604859,38.13,73488.4,0.0,0.98236,2e-05,2.5281]
[1780103605866,38.13,73481.74,0.0,0.98224,2e-05,2.54371]
[1780103610901,38.12,73481.81,0.0,0.98225,2e-05,2.5424]
[1780103615936,38.12,73482.12,0.0,0.98227,2e-05,2.5385]
[1780103620971,38.12,73482.24,0.0,0.98227,2e-05,2.5395]
[1780103626009,38.13,73481.02,0.0,0.98223,2e-05,2.54426]
[1780103633056,38.14,73481.95,0.0,0.98222,2e-05,2.5446]
[1780103638092,38.14,73483.85,0.0,0.98225,2e-05,2.54188]
[1780103643127,38.15,73485.65,0.0,0.98227,2e-05,2.53946]
[1780103648162,38.15,73488.57,0.0,0.98233,2e-05,2.53206]
[1780103653197,38.15,73488.57,0.0,0.98234,2e-05,2.53105]
[1780103658232,38.14,73491.8,0.0,0.98241,2e-05,2.52241]
[1780103663266,38.14,73491.45,0.0,0.98241,2e-05,2.52228]
[1780103668302,38.14,73491.49,0.0,0.98242,2e-05,2.52123]
[1780103673337,38.13,73491.74,0.0,0.98245,2e-05,2.51745]
[1780103681394,38.13,73492.75,0.0,0.98248,2e-05,2.51357]
[1780103686430,38.12,73493.69,0.0,0.9825,2e-05,2.51047]
[1780103691465,38.12,73494.6,0.0,0.98253,2e-05,2.50746]
[1780103698514,38.12,73494.69,0.0,0.98254,2e-05,2.50606]
[1780103700528,38.12,73489.37,0.0,0.98244,2e-05,2.51825]
[1780103705563,38.11,73490.56,0.0,0.98247,2e-05,2.5145]
[1780103710598,38.11,73490.61,0.0,0.98248,2e-05,2.51348]
[1780103719661,38.1,73490.56,0.0,0.98249,2e-05,2.51202]
[1780103721680,38.1,73479.52,0.0,0.98228,2e-05,2.53781]
[1780103722682,38.1,73470.73,0.0,0.9821,2e-05,2.55856]
[1780103723689,38.1,73468.52,0.0,0.98206,2e-05,2.56359]
[1780103727716,38.1,73464.18,0.0,0.98198,2e-05,2.57297]
[1780103732757,38.09,73464.24,0.0,0.98201,2e-05,2.56941]
[1780103737792,38.09,73465.16,0.0,0.98204,2e-05,2.56594]
[1780103742827,38.08,73465.39,0.0,0.98205,2e-05,2.56417]
[1780103747862,38.08,73468.27,0.0,0.98212,2e-05,2.55611]
[1780103749876,38.08,73472.11,0.0,0.9822,2e-05,2.5465]
[1780103752897,38.08,73466.45,0.0,0.98209,2e-05,2.55941]
[1780103757932,38.07,73467.71,0.0,0.98213,2e-05,2.55526]
[1780103762967,38.07,73468.4,0.0,0.98215,2e-05,2.55251]
[1780103768004,38.06,73468.53,0.0,0.98216,2e-05,2.55113]
[1780103773037,38.06,73469.09,0.0,0.98218,2e-05,2.54873]
[1780103779079,38.06,73471.9,0.0,0.98225,2e-05,2.54078]
[1780103784114,38.05,73474.16,0.0,0.9823,2e-05,2.53447]
[1780103788142,38.05,73479.16,0.0,0.9824,2e-05,2.52189]
[1780103790156,38.05,73482.57,0.0,0.98247,2e-05,2.51352]
[1780103793178,38.05,73489.83,0.0,0.98263,2e-05,2.49395]
[1780103796200,38.05,73496.15,0.0,0.98276,2e-05,2.4788]
[1780103801235,38.05,73496.81,0.0,0.98277,2e-05,2.47683]
[1780103806270,38.04,73497.28,0.0,0.98279,2e-05,2.47533]
[1780103811310,38.04,73491.63,0.0,0.98268,2e-05,2.48814]
[1780103816345,38.04,73492.03,0.0,0.98269,2e-05,2.48669]
[1780103821382,38.04,73492.59,0.0,0.98271,2e-05,2.48486]
[1780103822389,38.04,73496.37,0.0,0.98278,2e-05,2.47592]
[1780103827425,38.04,73497.69,0.0,0.98281,2e-05,2.4724]
[1780103832460,38.04,73498.15,0.0,0.98282,2e-05,2.47091]
[1780103837495,38.04,73498.44,0.0,0.98283,2e-05,2.46983]
[1780103839509,38.03,73493.89,0.0,0.98274,2e-05,2.48029]
[1780103840516,38.03,73490.13,0.0,0.98267,2e-05,2.48892]
[1780103845551,38.03,73489.99,0.0,0.98267,2e-05,2.48869]
[1780103850585,38.03,73489.87,0.0,0.98268,2e-05,2.48839]
[1780103855621,38.03,73490.42,0.0,0.98271,2e-05,2.48449]
[1780103859648,38.03,73486.79,0.0,0.98264,2e-05,2.49256]
[1780103864684,38.02,73486.9,0.0,0.98265,2e-05,2.49169]
[1780103867705,38.02,73491.84,0.0,0.98274,2e-05,2.47975]
[1780103872740,38.02,73492.01,0.0,0.98275,2e-05,2.47886]
[1780103874755,38.02,73495.78,0.0,0.98283,2e-05,2.46987]
[1780103879790,38.02,73495.95,0.0,0.98283,2e-05,2.46906]
[1780103885832,38.02,73496.12,0.0,0.98284,2e-05,2.46817]
[1780103890867,38.02,73486.27,0.0,0.98265,2e-05,2.49082]
[1780103891874,38.02,73478.72,0.0,0.98251,2e-05,2.50848]
[1780103893888,38.01,73476.36,0.0,0.98246,2e-05,2.51376]
[1780103898923,38.01,73476.93,0.0,0.98248,2e-05,2.51162]
[1780103900727,38.01,73476.61,0.0,0.98248,2e-05,2.51223]
[1780103906979,38.01,73476.96,0.0,0.98249,2e-05,2.51037]
[1780103910000,38.01,73481.62,0.0,0.98259,2e-05,2.49897]
[1780103910723,38.01,73481.62,0.0,0.98259,2e-05,2.49897]
[1780103910967,38.01,73481.62,0.0,0.98259,2e-05,2.49897]
[1780103913833,38.01,73483.8,0.0,0.98264,2e-05,2.49145]
[1780103913971,38.01,73483.8,0.0,0.98264,2e-05,2.49145]
[1780103914049,38.0,73483.8,0.0,0.98264,2e-05,2.49135]
[1780103919062,38.0,73485.8,0.0,0.98269,2e-05,2.48615]
[1780103925105,38.0,73485.69,0.0,0.98269,2e-05,2.48582]
[1780103925939,38.0,73485.69,0.0,0.98269,2e-05,2.48582]
[1780103925970,38.0,73485.69,0.0,0.98269,2e-05,2.48582]
[1780103930350,38.0,73487.79,0.0,0.98274,2e-05,2.48041]
[1780103933161,38.0,73491.41,0.0,0.98281,2e-05,2.47169]
[1780103937188,38.0,73494.33,0.0,0.98287,2e-05,2.46458]
[1780103942224,38.0,73494.28,0.0,0.98287,2e-05,2.46437]
[1780103947259,38.0,73496.8,0.0,0.98292,2e-05,2.45821]
[1780103952294,37.99,73496.82,0.0,0.98292,2e-05,2.45789]
[1780103955315,37.99,73502.08,0.0,0.98302,2e-05,2.44552]
[1780103956323,37.99,73507.31,0.0,0.98312,2e-05,2.43339]
[1780103959746,37.99,73508.59,0.0,0.98315,2e-05,2.43043]
[1780103959910,37.99,73508.59,0.0,0.98315,2e-05,2.43043]
[1780103964073,37.99,73509.81,0.0,0.98317,2e-05,2.4276]
[1780103964174,37.99,73510.66,0.0,0.98319,2e-05,2.42564]
[1780103964222,37.99,73510.66,0.0,0.98319,2e-05,2.42564]
[1780103969413,37.99,73510.79,0.0,0.98319,2e-05,2.42536]
[1780103972381,37.99,73511.16,0.0,0.98321,2e-05,2.4225]
[1780103972477,37.99,73511.16,0.0,0.98321,2e-05,2.4225]
[1780103972482,37.99,73511.71,0.0,0.98322,2e-05,2.42124]
[1780103978477,37.99,73510.14,0.0,0.98319,2e-05,2.42489]
[1780103980752,37.99,73514.45,0.0,0.98327,2e-05,2.415]
[1780103982721,37.99,73516.61,0.0,0.98331,2e-05,2.41006]
[1780103982969,37.99,73516.61,0.0,0.98331,2e-05,2.41006]
[1780103988548,37.99,73516.3,0.0,0.9833,2e-05,2.41092]
[1780103992908,37.99,73516.12,0.0,0.9833,2e-05,2.4114]
[1780103992971,37.99,73516.12,0.0,0.9833,2e-05,2.4114]
[1780103993008,37.99,73516.06,0.0,0.9833,2e-05,2.41158]
[1780103993454,37.99,73516.06,0.0,0.9833,2e-05,2.41158]
[1780103993469,37.99,73516.06,0.0,0.9833,2e-05,2.41158]
[1780103998617,38.0,73518.91,0.0,0.98335,2e-05,2.40519]
[1780104002646,38.0,73522.71,0.0,0.98342,2e-05,2.39663]
[1780104004497,38.0,73524.05,0.0,0.98345,2e-05,2.39361]
[1780104004726,38.0,73524.05,0.0,0.98345,2e-05,2.39361]
[1780104004732,38.0,73524.23,0.0,0.98345,2e-05,2.39329]
[1780104005483,38.0,73524.23,0.0,0.98345,2e-05,2.39329]
[1780104005718,38.0,73524.23,0.0,0.98345,2e-05,2.39329]
[1780104007681,38.0,73529.69,0.0,0.98355,2e-05,2.38097]
[1780104008701,38.0,73525.3,0.0,0.98347,2e-05,2.391]
[1780104009700,38.0,73517.93,0.0,0.98333,2e-05,2.40789]
[1780104011724,38.0,73514.62,0.0,0.98327,2e-05,2.41555]
[1780104012729,38.0,73504.14,0.0,0.98307,2e-05,2.43971]
[1780104014733,38.0,73501.99,0.0,0.98303,2e-05,2.44469]
[1780104014974,38.0,73501.99,0.0,0.98303,2e-05,2.44469]
[1780104015071,38.0,73501.62,0.0,0.98302,2e-05,2.44547]
[1780104017912,38.0,73501.55,0.0,0.98302,2e-05,2.44555]
[1780104017969,38.0,73501.55,0.0,0.98302,2e-05,2.44555]
[1780104018771,38.0,73493.47,0.0,0.98287,2e-05,2.46428]
[1780104019778,38.0,73485.67,0.0,0.98272,2e-05,2.4824]
[1780104021792,38.0,73490.95,0.0,0.98282,2e-05,2.46984]
[1780104023806,37.99,73498.86,0.0,0.98297,2e-05,2.45126]
[1780104024888,37.99,73498.86,0.0,0.98297,2e-05,2.45126]
[1780104024971,37.99,73498.86,0.0,0.98297,2e-05,2.45126]
[1780104024989,37.99,73500.42,0.0,0.983,2e-05,2.44758]
[1780104026617,37.99,73500.38,0.0,0.983,2e-05,2.44763]
[1780104026718,37.99,73500.38,0.0,0.983,2e-05,2.44763]
[1780104028841,37.99,73495.89,0.0,0.98292,2e-05,2.45792]
[1780104033876,37.99,73496.12,0.0,0.98294,2e-05,2.45503]
[1780104038910,37.99,73498.77,0.0,0.98299,2e-05,2.44856]
[1780104041129,37.99,73499.32,0.0,0.983,2e-05,2.44723]
[1780104041221,37.99,73499.32,0.0,0.983,2e-05,2.44723]
[1780104041284,37.99,73499.85,0.0,0.98301,2e-05,2.44595]
[1780104042096,37.99,73499.85,0.0,0.98301,2e-05,2.44595]
[1780104042217,37.99,73499.85,0.0,0.98301,2e-05,2.44595]
[1780104043946,37.99,73504.1,0.0,0.98309,2e-05,2.43598]
[1780104045476,37.99,73504.04,0.0,0.98309,2e-05,2.43609]
[1780104045734,37.99,73504.04,0.0,0.98309,2e-05,2.43609]
[1780104045961,37.99,73503.63,0.0,0.98309,2e-05,2.43701]
[1780104050998,37.99,73505.72,0.0,0.98313,2e-05,2.43203]
[1780104052760,37.99,73506.01,0.0,0.98313,2e-05,2.43133]
[1780104052970,37.99,73506.01,0.0,0.98313,2e-05,2.43133]
[1780104057040,37.99,73510.05,0.0,0.98321,2e-05,2.42194]
[1780104062077,37.99,73509.95,0.0,0.98321,2e-05,2.42215]
[1780104064153,37.99,73508.58,0.0,0.98318,2e-05,2.4253]
[1780104064220,37.99,73508.58,0.0,0.98318,2e-05,2.4253]
[1780104064193,37.99,73508.57,0.0,0.98318,2e-05,2.42532]
[1780104064759,37.99,73508.57,0.0,0.98318,2e-05,2.42532]
[1780104064974,37.99,73508.57,0.0,0.98318,2e-05,2.42532]
[1780104071140,37.99,73509.09,0.0,0.98319,2e-05,2.42408]
[1780104074162,37.99,73504.58,0.0,0.98311,2e-05,2.43445]
[1780104075234,37.99,73504.58,0.0,0.98311,2e-05,2.43445]
[1780104075471,37.99,73504.03,0.0,0.9831,2e-05,2.4357]
[1780104076175,37.99,73503.72,0.0,0.98309,2e-05,2.43639]
[1780104076343,37.99,73503.72,0.0,0.98309,2e-05,2.43639]
[1780104076475,37.99,73503.72,0.0,0.98309,2e-05,2.43639]
[1780104083227,37.99,73501.16,0.0,0.98304,2e-05,2.44212]
[1780104085839,37.99,73499.04,0.0,0.983,2e-05,2.447]
[1780104085975,37.99,73499.04,0.0,0.983,2e-05,2.447]
[1780104086036,37.99,73499.04,0.0,0.983,2e-05,2.4469]
[1780104086437,37.99,73499.04,0.0,0.983,2e-05,2.4469]
[1780104086474,37.99,73499.04,0.0,0.983,2e-05,2.4469]
[1780104092289,37.99,73502.36,0.0,0.98308,2e-05,2.43694]
[1780104093296,37.99,73505.57,0.0,0.98314,2e-05,2.4295]
[1780104094790,37.99,73506.42,0.0,0.98316,2e-05,2.42752]
[1780104094969,37.99,73506.42,0.0,0.98316,2e-05,2.42752]
[1780104095310,37.99,73506.33,0.0,0.98316,2e-05,2.42771]
[1780104095687,37.99,73506.33,0.0,0.98316,2e-05,2.42771]
[1780104095722,37.99,73506.33,0.0,0.98316,2e-05,2.42771]
[1780104100345,37.99,73511.28,0.0,0.98325,2e-05,2.41625]
[1780104100829,37.99,73511.28,0.0,0.98325,2e-05,2.41625]
[1780104100972,37.99,73511.28,0.0,0.98325,2e-05,2.41625]
[1780104101038,37.99,73511.28,0.0,0.98325,2e-05,2.41625]
[1780104101824,37.99,73511.28,0.0,0.98325,2e-05,2.41625]
[1780104101970,37.99,73511.28,0.0,0.98325,2e-05,2.41625]
[1780104107393,37.99,73510.43,0.0,0.98324,2e-05,2.41823]
[1780104109862,37.99,73510.8,0.0,0.98324,2e-05,2.41738]
[1780104109966,37.99,73510.8,0.0,0.98324,2e-05,2.41738]
[1780104110091,37.99,73510.8,0.0,0.98324,2e-05,2.41738]
[1780104110217,37.99,73510.8,0.0,0.98324,2e-05,2.41738]
[1780104110319,37.99,73510.87,0.0,0.98325,2e-05,2.41723]
[1780104115450,37.99,73511.59,0.0,0.98326,2e-05,2.41561]
[1780104120485,37.99,73513.06,0.0,0.98329,2e-05,2.41229]
[1780104122677,37.99,73514.14,0.0,0.98331,2e-05,2.40983]
[1780104122724,37.99,73514.14,0.0,0.98331,2e-05,2.40983]
[1780104122777,37.99,73514.19,0.0,0.98331,2e-05,2.40974]
[1780104123739,37.99,73514.19,0.0,0.98331,2e-05,2.40974]
[1780104123973,37.99,73514.19,0.0,0.98331,2e-05,2.40974]
[1780104129957,37.99,73514.95,0.0,0.98332,2e-05,2.40815]
[1780104129970,37.99,73514.95,0.0,0.98332,2e-05,2.40815]
[1780104130143,37.99,73514.24,0.0,0.98331,2e-05,2.40982]
[1780104131249,37.99,73514.24,0.0,0.98331,2e-05,2.40982]
[1780104131482,37.99,73514.98,0.0,0.98332,2e-05,2.40815]
[1780104136596,37.99,73517.37,0.0,0.98336,2e-05,2.40284]
[1780104137693,37.99,73517.37,0.0,0.98336,2e-05,2.40284]
[1780104137726,37.99,73517.37,0.0,0.98336,2e-05,2.40284]
[1780104137789,37.99,73518.32,0.0,0.98338,2e-05,2.40071]
[1780104138490,37.99,73518.32,0.0,0.98338,2e-05,2.40071]
[1780104138725,37.99,73518.32,0.0,0.98338,2e-05,2.40071]
[1780104144757,37.99,73518.74,0.0,0.98339,2e-05,2.39998]
[1780104144968,37.99,73518.74,0.0,0.98339,2e-05,2.39998]
[1780104145069,37.99,73519.09,0.0,0.98339,2e-05,2.39925]
[1780104146097,37.99,73519.09,0.0,0.98339,2e-05,2.39925]
[1780104146226,37.99,73519.09,0.0,0.98339,2e-05,2.39925]
[1780104151703,37.99,73522.22,0.0,0.98346,2e-05,2.3904]
[1780104156738,37.99,73524.89,0.0,0.98351,2e-05,2.3846]
[1780104161774,37.99,73525.2,0.0,0.98351,2e-05,2.38419]
[1780104166808,37.99,73525.27,0.0,0.98351,2e-05,2.38433]
[1780104170248,37.99,73525.33,0.0,0.98351,2e-05,2.38425]
[1780104170408,37.99,73525.33,0.0,0.98351,2e-05,2.38441]
[1780104170469,37.99,73525.33,0.0,0.98351,2e-05,2.38441]
[1780104171603,37.99,73525.33,0.0,0.98351,2e-05,2.38441]
[1780104171725,37.99,73525.33,0.0,0.98351,2e-05,2.38441]
[1780104171823,38.0,73525.33,0.0,0.98351,2e-05,2.38447]
[1780104176878,38.0,73524.0,0.0,0.98348,2e-05,2.38775]
[1780104181913,38.0,73523.0,0.0,0.98346,2e-05,2.39031]
[1780104182608,38.0,73523.0,0.0,0.98346,2e-05,2.39031]
[1780104182728,38.0,73523.0,0.0,0.98346,2e-05,2.39031]
[1780104182920,38.0,73523.32,0.0,0.98347,2e-05,2.38962]
[1780104184088,38.0,73523.32,0.0,0.98347,2e-05,2.38962]
[1780104184221,38.0,73523.32,0.0,0.98347,2e-05,2.38962]
[1780104189969,38.0,73523.48,0.0,0.98347,2e-05,2.38957]
[1780104191984,38.0,73517.63,0.0,0.98336,2e-05,2.403]
[1780104193071,38.0,73517.63,0.0,0.98336,2e-05,2.403]
[1780104193221,38.0,73517.63,0.0,0.98336,2e-05,2.403]
[1780104193224,38.0,73517.29,0.0,0.98335,2e-05,2.40379]
[1780104194527,38.0,73516.67,0.0,0.98334,2e-05,2.40523]
[1780104194736,38.0,73516.67,0.0,0.98334,2e-05,2.40523]
[1780104195007,38.0,73519.74,0.0,0.9834,2e-05,2.39823]
[1780104196013,38.0,73525.09,0.0,0.9835,2e-05,2.38607]
[1780104200946,38.0,73526.12,0.0,0.98352,2e-05,2.38393]
[1780104200968,38.0,73526.12,0.0,0.98352,2e-05,2.38393]
[1780104201047,38.0,73526.93,0.0,0.98353,2e-05,2.38214]
[1780104201846,38.0,73526.93,0.0,0.98353,2e-05,2.38214]
[1780104201972,38.0,73526.93,0.0,0.98353,2e-05,2.38214]
[1780104205075,38.0,73530.21,0.0,0.98359,2e-05,2.37494]
[1780104205492,38.0,73530.21,0.0,0.98359,2e-05,2.37494]
[1780104205722,38.0,73530.21,0.0,0.98359,2e-05,2.37494]
[1780104210536,38.0,73529.71,0.0,0.98358,2e-05,2.3764]
[1780104210719,38.0,73529.71,0.0,0.98358,2e-05,2.3764]
[1780104211117,38.0,73529.78,0.0,0.98359,2e-05,2.37432]
[1780104211787,38.0,73529.78,0.0,0.98359,2e-05,2.37432]
[1780104211972,38.0,73529.78,0.0,0.98359,2e-05,2.37432]
[1780104218166,38.0,73528.83,0.0,0.98357,2e-05,2.37694]
[1780104224208,38.01,73528.83,0.0,0.98357,2e-05,2.37732]
[1780104225215,38.01,73531.97,0.0,0.98363,2e-05,2.37027]
[1780104226485,38.01,73532.47,0.0,0.98363,2e-05,2.36922]
[1780104226721,38.01,73532.47,0.0,0.98363,2e-05,2.36922]
[1780104227229,38.01,73532.85,0.0,0.98364,2e-05,2.36844]
[1780104228055,38.01,73532.85,0.0,0.98364,2e-05,2.36844]
[1780104228223,38.01,73532.85,0.0,0.98364,2e-05,2.36844]
[1780104233271,38.01,73530.33,0.0,0.98359,2e-05,2.37458]
[1780104234403,38.01,73530.33,0.0,0.98359,2e-05,2.37458]
[1780104234467,38.01,73530.33,0.0,0.98359,2e-05,2.37458]
[1780104234280,38.01,73527.92,0.0,0.98354,2e-05,2.38011]
[1780104235286,38.01,73527.34,0.0,0.98353,2e-05,2.38148]
[1780104235934,38.01,73527.34,0.0,0.98353,2e-05,2.38148]
[1780104235972,38.01,73527.34,0.0,0.98353,2e-05,2.38148]
[1780104241328,38.01,73526.4,0.0,0.98351,2e-05,2.38394]
[1780104246368,38.01,73526.94,0.0,0.98352,2e-05,2.38297]
[1780104248376,38.01,73527.38,0.0,0.98353,2e-05,2.38202]
[1780104248468,38.01,73527.38,0.0,0.98353,2e-05,2.38202]
[1780104248477,38.01,73528.49,0.0,0.98355,2e-05,2.37956]
[1780104249770,38.01,73528.61,0.0,0.98355,2e-05,2.37934]
[1780104249976,38.01,73528.61,0.0,0.98355,2e-05,2.37934]
[1780104256435,38.01,73527.48,0.0,0.98353,2e-05,2.38232]
[1780104258449,38.01,73530.94,0.0,0.98359,2e-05,2.37459]
[1780104258922,38.01,73530.94,0.0,0.98359,2e-05,2.37459]
[1780104258968,38.01,73530.94,0.0,0.98359,2e-05,2.37459]
[1780104259456,38.01,73532.86,0.0,0.98362,2e-05,2.37031]
[1780104260590,38.01,73532.86,0.0,0.98362,2e-05,2.37031]
[1780104260727,38.01,73532.86,0.0,0.98362,2e-05,2.37031]
[1780104266387,38.01,73533.57,0.0,0.98363,2e-05,2.36917]
[1780104266467,38.01,73533.57,0.0,0.98363,2e-05,2.36917]
[1780104266506,38.01,73534.01,0.0,0.98364,2e-05,2.36825]
[1780104268031,38.01,73534.01,0.0,0.98364,2e-05,2.36825]
[1780104268226,38.01,73534.01,0.0,0.98364,2e-05,2.36825]
[1780104275435,38.02,73534.47,0.0,0.98366,2e-05,2.36571]
[1780104277388,38.02,73534.56,0.0,0.98366,2e-05,2.36575]
[1780104277472,38.02,73534.56,0.0,0.98366,2e-05,2.36575]
[1780104282618,38.02,73534.82,0.0,0.98366,2e-05,2.36575]
[1780104284357,38.02,73534.82,0.0,0.98366,2e-05,2.36575]
[1780104284473,38.02,73534.82,0.0,0.98366,2e-05,2.36575]
[1780104286646,38.02,73536.81,0.0,0.98369,2e-05,2.36159]
[1780104287653,38.02,73538.62,0.0,0.98373,2e-05,2.3576]
[1780104288708,38.02,73538.62,0.0,0.98373,2e-05,2.3576]
[1780104289700,38.02,73543.88,0.0,0.98382,2e-05,2.34597]
[1780104291713,38.02,73541.77,0.0,0.98378,2e-05,2.35094]
[1780104292757,38.02,73541.77,0.0,0.98378,2e-05,2.35094]
[1780104296708,38.02,73543.04,0.0,0.9838,2e-05,2.34854]
[1780104297755,38.02,73546.74,0.0,0.98387,2e-05,2.34048]
[1780104298729,38.02,73546.74,0.0,0.98387,2e-05,2.34048]
[1780104298762,38.03,73546.81,0.0,0.98387,2e-05,2.34046]
[1780104301783,38.03,73541.05,0.0,0.98376,2e-05,2.35374]
[1780104302678,38.03,73541.05,0.0,0.98376,2e-05,2.35374]
[1780104302720,38.03,73541.05,0.0,0.98376,2e-05,2.35374]
[1780104305810,38.03,73544.84,0.0,0.98382,2e-05,2.34565]
[1780104307663,38.03,73548.07,0.0,0.98388,2e-05,2.33854]
[1780104307721,38.03,73548.07,0.0,0.98388,2e-05,2.33854]
[1780104309866,38.03,73549.33,0.0,0.9839,2e-05,2.33599]
[1780104309972,38.03,73549.33,0.0,0.9839,2e-05,2.33599]
[1780104310072,38.03,73549.71,0.0,0.98391,2e-05,2.33542]
[1780104314211,38.03,73551.13,0.0,0.98393,2e-05,2.33253]
[1780104314220,38.03,73551.13,0.0,0.98393,2e-05,2.33253]
[1780104319909,38.03,73553.52,0.0,0.98397,2e-05,2.3282]
[1780104322888,38.04,73554.56,0.0,0.98398,2e-05,2.32618]
[1780104322968,38.04,73554.56,0.0,0.98398,2e-05,2.32618]
[1780104325400,38.04,73557.15,0.0,0.98403,2e-05,2.32072]
[1780104325473,38.04,73557.15,0.0,0.98403,2e-05,2.32072]
[1780104325501,38.04,73556.89,0.0,0.98401,2e-05,2.32304]
[1780104330761,38.06,73557.98,0.0,0.98398,2e-05,2.32659]
[1780104330971,38.06,73557.98,0.0,0.98398,2e-05,2.32659]
[1780104334592,38.07,73557.59,0.0,0.98397,2e-05,2.32735]
[1780104334721,38.07,73557.59,0.0,0.98397,2e-05,2.32735]
[1780104335014,38.07,73556.79,0.0,0.98396,2e-05,2.32928]
[1780104336570,38.07,73556.79,0.0,0.98396,2e-05,2.32928]
[1780104336725,38.07,73556.95,0.0,0.98396,2e-05,2.32907]
[1780104341867,38.08,73559.06,0.0,0.98398,2e-05,2.32651]
[1780104341973,38.08,73559.06,0.0,0.98398,2e-05,2.32651]
[1780104342072,38.08,73559.06,0.0,0.98398,2e-05,2.32666]
[1780104348105,38.08,73558.23,0.0,0.98396,2e-05,2.32934]
[1780104351598,38.08,73556.0,0.0,0.98391,2e-05,2.33457]
[1780104351723,38.09,73555.93,0.0,0.98391,2e-05,2.33486]
[1780104358522,38.09,73555.85,0.0,0.9839,2e-05,2.33579]
[1780104358573,38.09,73555.9,0.0,0.9839,2e-05,2.3358]
[1780104358721,38.09,73555.9,0.0,0.9839,2e-05,2.3358]
[1780104360861,38.09,73555.9,0.0,0.9839,2e-05,2.3358]
[1780104360971,38.09,73555.9,0.0,0.9839,2e-05,2.3358]
[1780104361200,38.09,73552.23,0.0,0.98383,2e-05,2.34438]
[1780104369255,38.09,73551.08,0.0,0.98381,2e-05,2.34778]
[1780104369720,38.09,73551.08,0.0,0.98381,2e-05,2.34778]
[1780104369970,38.09,73551.08,0.0,0.98381,2e-05,2.34778]
[1780104371534,38.09,73551.69,0.0,0.98382,2e-05,2.34653]
[1780104371576,38.09,73551.75,0.0,0.98382,2e-05,2.3465]
[1780104371721,38.09,73551.75,0.0,0.98382,2e-05,2.3465]
[1780104377314,38.1,73554.47,0.0,0.98385,2e-05,2.3423]
[1780104382350,38.1,73553.68,0.0,0.98383,2e-05,2.34466]
[1780104383049,38.1,73553.68,0.0,0.98383,2e-05,2.34466]
[1780104383219,38.1,73553.68,0.0,0.98383,2e-05,2.34466]
[1780104387655,38.1,73553.32,0.0,0.98382,2e-05,2.34603]
[1780104387721,38.1,73553.32,0.0,0.98382,2e-05,2.34603]
[1780104388392,38.11,73552.49,0.0,0.9838,2e-05,2.348]
[1780104393427,38.11,73553.55,0.0,0.98383,2e-05,2.34419]
[1780104394309,38.11,73553.55,0.0,0.98383,2e-05,2.34419]
[1780104394471,38.11,73553.55,0.0,0.98383,2e-05,2.34419]
[1780104400437,38.11,73553.56,0.0,0.98383,2e-05,2.34485]
[1780104400469,38.11,73553.56,0.0,0.98383,2e-05,2.34485]
[1780104402416,38.11,73556.14,0.0,0.98387,2e-05,2.33932]
[1780104402472,38.11,73556.14,0.0,0.98387,2e-05,2.33932]
[1780104402492,38.11,73556.76,0.0,0.98388,2e-05,2.33806]
[1780104407527,38.11,73556.57,0.0,0.98387,2e-05,2.3391]
[1780104411137,38.11,73556.61,0.0,0.98387,2e-05,2.33913]
[1780104411221,38.11,73556.61,0.0,0.98387,2e-05,2.33913]
[1780104416590,38.12,73555.43,0.0,0.98384,2e-05,2.34272]
[1780104421020,38.12,73553.56,0.0,0.98381,2e-05,2.34737]
[1780104421218,38.12,73553.56,0.0,0.98381,2e-05,2.34737]
[1780104423464,38.12,73550.06,0.0,0.98374,2e-05,2.35542]
[1780104423639,38.12,73550.13,0.0,0.98374,2e-05,2.35592]
[1780104423722,38.12,73550.13,0.0,0.98374,2e-05,2.35592]
[1780104429713,38.13,73552.89,0.0,0.98376,2e-05,2.35303]
[1780104429968,38.13,73552.89,0.0,0.98376,2e-05,2.35303]
[1780104433922,38.14,73555.37,0.0,0.98378,2e-05,2.35016]
[1780104433972,38.14,73555.37,0.0,0.98378,2e-05,2.35016]
[1780104434073,38.14,73556.81,0.0,0.98381,2e-05,2.34704]
[1780104439678,38.15,73558.08,0.0,0.98383,2e-05,2.34466]
[1780104439719,38.15,73558.19,0.0,0.98383,2e-05,2.34453]
[1780104444785,38.15,73560.37,0.0,0.98386,2e-05,2.34039]
[1780104445745,38.15,73560.37,0.0,0.98386,2e-05,2.34039]
[1780104445970,38.15,73560.37,0.0,0.98386,2e-05,2.34039]
[1780104446971,38.15,73560.79,0.0,0.98387,2e-05,2.33957]
[1780104447241,38.15,73560.79,0.0,0.98387,2e-05,2.33957]
[1780104447265,38.15,73560.0,0.0,0.98385,2e-05,2.34158]
[1780104455863,38.15,73560.63,0.0,0.98387,2e-05,2.3392]
[1780104460365,38.15,73560.68,0.0,0.98387,2e-05,2.33934]
[1780104465937,38.16,73563.37,0.0,0.98391,2e-05,2.33438]
[1780104470972,38.16,73563.22,0.0,0.9839,2e-05,2.33538]
[1780104474797,38.16,73560.91,0.0,0.98386,2e-05,2.34091]
[1780104474978,38.16,73560.91,0.0,0.98386,2e-05,2.34091]
[1780104475000,38.16,73561.29,0.0,0.98386,2e-05,2.34018]
[1780104480036,38.16,73560.89,0.0,0.98385,2e-05,2.34168]
[1780104487087,38.17,73560.47,0.0,0.98384,2e-05,2.34344]
[1780104492122,38.17,73559.86,0.0,0.98382,2e-05,2.34539]
[1780104497158,38.17,73557.63,0.0,0.98378,2e-05,2.35095]
[1780104502193,38.17,73555.93,0.0,0.98374,2e-05,2.35529]
[1780104503200,38.17,73549.21,0.0,0.98362,2e-05,2.37049]
[1780104504207,38.17,73542.72,0.0,0.9835,2e-05,2.38524]
[1780104506221,38.17,73540.66,0.0,0.98346,2e-05,2.39003]
[1780104514277,38.18,73540.61,0.0,0.98347,2e-05,2.38848]
[1780104517756,38.18,73540.86,0.0,0.98347,2e-05,2.388]
[1780104517974,38.18,73541.06,0.0,0.98347,2e-05,2.38764]
[1780104518304,38.18,73541.03,0.0,0.98347,2e-05,2.38776]
[1780104520319,38.18,73544.44,0.0,0.98353,2e-05,2.38014]
[1780104526360,38.18,73543.94,0.0,0.98352,2e-05,2.38161]
[1780104531397,38.18,73544.03,0.0,0.98352,2e-05,2.38168]
[1780104536432,38.18,73543.29,0.0,0.98351,2e-05,2.38361]
[1780104541469,38.18,73543.16,0.0,0.9835,2e-05,2.38413]
[1780104546505,38.18,73545.65,0.0,0.98355,2e-05,2.37874]
[1780104548519,38.18,73550.12,0.0,0.98363,2e-05,2.36877]
[1780104553554,38.18,73552.27,0.0,0.98366,2e-05,2.36431]
[1780104558589,38.18,73550.27,0.0,0.98362,2e-05,2.36919]
[1780104564631,38.19,73548.81,0.0,0.98359,2e-05,2.37285]
[1780104569666,38.19,73548.81,0.0,0.98359,2e-05,2.37314]
[1780104574702,38.19,73549.74,0.0,0.98362,2e-05,2.36935]
[1780104580746,38.19,73549.4,0.0,0.98361,2e-05,2.37048]
[1780104585782,38.19,73549.19,0.0,0.9836,2e-05,2.37124]
[1780104590817,38.19,73549.31,0.0,0.9836,2e-05,2.37125]
[1780104595852,38.19,73548.58,0.0,0.98359,2e-05,2.37317]
[1780104599880,38.19,73541.15,0.0,0.98345,2e-05,2.39014]
[1780104600886,38.19,73534.37,0.0,0.98332,2e-05,2.40556]
[1780104603907,38.19,73531.7,0.0,0.98327,2e-05,2.41163]
[1780104608943,38.19,73533.65,0.0,0.98331,2e-05,2.40715]
[1780104610221,38.19,73533.65,0.0,0.98331,2e-05,2.40715]
[1780104610724,38.19,73533.65,0.0,0.98331,2e-05,2.40715]
[1780104612534,38.19,73535.67,0.0,0.98335,2e-05,2.40256]
[1780104612724,38.19,73535.67,0.0,0.98335,2e-05,2.40256]
[1780104612748,38.19,73535.62,0.0,0.98335,2e-05,2.40268]
[1780104621035,38.19,73536.36,0.0,0.98336,2e-05,2.40108]
[1780104624056,38.19,73541.02,0.0,0.98345,2e-05,2.39054]
[1780104626845,38.19,73541.4,0.0,0.98345,2e-05,2.38971]
[1780104626970,38.19,73541.32,0.0,0.98345,2e-05,2.38992]
[1780104632112,38.19,73542.31,0.0,0.98348,2e-05,2.38586]
[1780104637147,38.19,73542.11,0.0,0.98348,2e-05,2.38649]
[1780104640927,38.2,73541.1,0.0,0.98346,2e-05,2.38888]
[1780104641182,38.2,73527.39,0.0,0.9832,2e-05,2.42013]
[1780104642189,38.2,73517.66,0.0,0.98302,2e-05,2.44245]
[1780104643196,38.2,73527.63,0.0,0.9832,2e-05,2.41948]
[1780104643996,38.2,73527.63,0.0,0.9832,2e-05,2.41948]
[1780104644203,38.19,73531.38,0.0,0.98328,2e-05,2.41089]
[1780104650247,38.19,73532.69,0.0,0.9833,2e-05,2.40788]
[1780104651254,38.19,73539.83,0.0,0.98343,2e-05,2.39165]
[1780104654335,38.19,73542.3,0.0,0.98348,2e-05,2.38608]
[1780104654474,38.19,73542.3,0.0,0.98348,2e-05,2.38608]
[1780104654557,38.2,73542.33,0.0,0.98348,2e-05,2.38609]
[1780104657035,38.2,73542.54,0.0,0.98348,2e-05,2.38565]
[1780104657226,38.2,73542.54,0.0,0.98348,2e-05,2.38565]
[1780104660317,38.2,73547.02,0.0,0.98356,2e-05,2.37568]
[1780104663196,38.2,73544.96,0.0,0.98353,2e-05,2.38043]
[1780104663220,38.2,73544.96,0.0,0.98353,2e-05,2.38043]
[1780104663338,38.2,73545.5,0.0,0.98354,2e-05,2.37926]
[1780104664350,38.2,73545.5,0.0,0.98354,2e-05,2.37926]
[1780104664471,38.2,73545.5,0.0,0.98354,2e-05,2.37926]
[1780104670387,38.2,73548.12,0.0,0.98358,2e-05,2.37368]
[1780104672883,38.2,73549.44,0.0,0.98361,2e-05,2.37075]
[1780104672968,38.2,73548.69,0.0,0.98359,2e-05,2.3725]
[1780104673917,38.2,73548.69,0.0,0.98359,2e-05,2.3725]
[1780104673408,38.2,73545.69,0.0,0.98354,2e-05,2.37932]
[1780104673974,38.2,73545.69,0.0,0.98354,2e-05,2.37932]
[1780104677436,38.2,73539.97,0.0,0.98343,2e-05,2.39245]
[1780104678828,38.2,73539.97,0.0,0.98343,2e-05,2.39245]
[1780104678929,38.2,73536.76,0.0,0.98337,2e-05,2.3998]
[1780104678987,38.2,73536.76,0.0,0.98337,2e-05,2.3998]
[1780104679819,38.2,73536.76,0.0,0.98337,2e-05,2.3998]
[1780104679970,38.2,73537.61,0.0,0.98338,2e-05,2.39787]
[1780104685497,38.2,73541.86,0.0,0.98346,2e-05,2.38831]
[1780104686504,38.2,73544.96,0.0,0.98352,2e-05,2.38133]
[1780104688485,38.2,73545.17,0.0,0.98352,2e-05,2.38089]
[1780104688723,38.2,73545.17,0.0,0.98352,2e-05,2.38089]
[1780104688821,38.2,73550.08,0.0,0.98361,2e-05,2.36986]
[1780104690533,38.2,73555.3,0.0,0.98371,2e-05,2.35827]
[1780104692457,38.2,73555.98,0.0,0.98373,2e-05,2.35484]
[1780104692471,38.2,73555.98,0.0,0.98373,2e-05,2.35484]
[1780104697582,38.2,73557.17,0.0,0.98375,2e-05,2.35274]
[1780104698601,38.2,73549.12,0.0,0.9836,2e-05,2.37081]
[1780104698999,38.2,73549.12,0.0,0.9836,2e-05,2.37081]
[1780104699601,38.2,73542.3,0.0,0.98347,2e-05,2.38637]
[1780104700608,38.2,73537.15,0.0,0.98338,2e-05,2.39809]
[1780104702635,38.2,73549.29,0.0,0.9836,2e-05,2.37066]
[1780104703052,38.2,73549.29,0.0,0.9836,2e-05,2.37066]
[1780104703637,38.2,73561.43,0.0,0.98383,2e-05,2.34352]
[1780104704644,38.2,73571.38,0.0,0.984,2e-05,2.32152]
[1780104705651,38.2,73571.57,0.0,0.98401,2e-05,2.32125]
[1780104707665,38.21,73567.87,0.0,0.98394,2e-05,2.32977]
[1780104712700,38.21,73565.58,0.0,0.98389,2e-05,2.33555]
[1780104714027,38.21,73565.94,0.0,0.98389,2e-05,2.33604]
[1780104714224,38.21,73565.94,0.0,0.98389,2e-05,2.33604]
[1780104714713,38.22,73566.15,0.0,0.98388,2e-05,2.33684]
[1780104717323,38.23,73565.93,0.0,0.98386,2e-05,2.3398]
[1780104717468,38.23,73565.93,0.0,0.98386,2e-05,2.3398]
[1780104722770,38.25,73566.2,0.0,0.98381,2e-05,2.34589]
[1780104724804,38.26,73557.22,0.0,0.98363,2e-05,2.36806]
[1780104725811,38.26,73555.07,0.0,0.98358,2e-05,2.37354]
[1780104727494,38.26,73555.08,0.0,0.98358,2e-05,2.37408]
[1780104727720,38.26,73555.08,0.0,0.98358,2e-05,2.37408]
[1780104727825,38.26,73552.27,0.0,0.98352,2e-05,2.38097]
[1780104729221,38.27,73551.96,0.0,0.98351,2e-05,2.38212]
[1780104729468,38.27,73551.96,0.0,0.98351,2e-05,2.38212]
[1780104734874,38.27,73552.44,0.0,0.9835,2e-05,2.38293]
[1780104739205,38.27,73551.89,0.0,0.98349,2e-05,2.38437]
[1780104739220,38.27,73551.89,0.0,0.98349,2e-05,2.38437]
[1780104739909,38.27,73552.07,0.0,0.9835,2e-05,2.38401]
[1780104741264,38.27,73552.13,0.0,0.9835,2e-05,2.38392]
[1780104741469,38.27,73552.13,0.0,0.9835,2e-05,2.38392]
[1780104745951,38.27,73548.96,0.0,0.98344,2e-05,2.39132]
[1780104750985,38.28,73551.02,0.0,0.98347,2e-05,2.38685]
[1780104756022,38.28,73556.05,0.0,0.98358,2e-05,2.37375]
[1780104757222,38.28,73556.05,0.0,0.98358,2e-05,2.37375]
[1780104757324,38.28,73558.06,0.0,0.98361,2e-05,2.3693]
[1780104758035,38.28,73552.41,0.0,0.98351,2e-05,2.38209]
[1780104759127,38.28,73552.41,0.0,0.98351,2e-05,2.38209]
[1780104759223,38.28,73552.41,0.0,0.98351,2e-05,2.38209]
[1780104759228,38.28,73547.41,0.0,0.98342,2e-05,2.39344]
[1780104761056,38.28,73554.39,0.0,0.98354,2e-05,2.37775]
[1780104762482,38.28,73554.39,0.0,0.98354,2e-05,2.37775]
[1780104762720,38.28,73554.39,0.0,0.98354,2e-05,2.37775]
[1780104762820,38.28,73557.55,0.0,0.9836,2e-05,2.37077]
[1780104764480,38.28,73556.91,0.0,0.98359,2e-05,2.37221]
[1780104764719,38.28,73556.91,0.0,0.98359,2e-05,2.37221]
[1780104764808,38.28,73555.45,0.0,0.98356,2e-05,2.37563]
[1780104767252,38.28,73554.06,0.0,0.98354,2e-05,2.37882]
[1780104767473,38.28,73554.06,0.0,0.98354,2e-05,2.37882]
[1780104768106,38.28,73550.03,0.0,0.98346,2e-05,2.38803]
[1780104772134,38.28,73554.03,0.0,0.98353,2e-05,2.37918]
[1780104774107,38.28,73555.15,0.0,0.98355,2e-05,2.37671]
[1780104774222,38.28,73555.15,0.0,0.98355,2e-05,2.37671]
[1780104777958,38.28,73554.17,0.0,0.98353,2e-05,2.37904]
[1780104777969,38.28,73554.17,0.0,0.98353,2e-05,2.37904]
[1780104778177,38.28,73554.52,0.0,0.98354,2e-05,2.37842]
[1780104781976,38.28,73555.14,0.0,0.98355,2e-05,2.37713]
[1780104782221,38.28,73555.83,0.0,0.98356,2e-05,2.37564]
[1780104789254,38.28,73557.0,0.0,0.98358,2e-05,2.3735]
[1780104794290,38.28,73556.59,0.0,0.98357,2e-05,2.37473]
[1780104797830,38.28,73554.49,0.0,0.98353,2e-05,2.37952]
[1780104797968,38.28,73554.49,0.0,0.98353,2e-05,2.37952]
[1780104798037,38.28,73554.15,0.0,0.98352,2e-05,2.38044]
[1780104799455,38.28,73553.56,0.0,0.98351,2e-05,2.38177]
[1780104799471,38.28,73553.56,0.0,0.98351,2e-05,2.38177]
[1780104805990,38.29,73550.53,0.0,0.98345,2e-05,2.38888]
[1780104806036,38.29,73550.53,0.0,0.98345,2e-05,2.38894]
[1780104806219,38.29,73550.53,0.0,0.98345,2e-05,2.38894]
[1780104806375,38.29,73551.42,0.0,0.98347,2e-05,2.38693]
[1780104807252,38.29,73551.42,0.0,0.98347,2e-05,2.38693]
[1780104807468,38.29,73551.42,0.0,0.98347,2e-05,2.38693]
[1780104810403,38.29,73545.46,0.0,0.98336,2e-05,2.40058]
[1780104815161,38.29,73545.04,0.0,0.98336,2e-05,2.39959]
[1780104815225,38.29,73545.04,0.0,0.98336,2e-05,2.39959]
[1780104815437,38.29,73544.97,0.0,0.98336,2e-05,2.39977]
[1780104816142,38.29,73544.97,0.0,0.98336,2e-05,2.39977]
[1780104816221,38.29,73544.97,0.0,0.98336,2e-05,2.39977]
[1780104821480,38.29,73544.61,0.0,0.98335,2e-05,2.40069]
[1780104822584,38.29,73544.61,0.0,0.98335,2e-05,2.40069]
[1780104822721,38.29,73544.61,0.0,0.98335,2e-05,2.40069]
[1780104822758,38.29,73544.85,0.0,0.98336,2e-05,2.40019]
[1780104823538,38.29,73544.85,0.0,0.98336,2e-05,2.40019]
[1780104823726,38.29,73544.85,0.0,0.98336,2e-05,2.40019]
[1780104830543,38.29,73542.86,0.0,0.98332,2e-05,2.40482]
[1780104835578,38.29,73543.92,0.0,0.98334,2e-05,2.40248]
[1780104842627,38.29,73544.06,0.0,0.98334,2e-05,2.40231]
[1780104846139,38.29,73544.12,0.0,0.98334,2e-05,2.40223]
[1780104846219,38.29,73544.12,0.0,0.98334,2e-05,2.40223]
[1780104846661,38.29,73544.17,0.0,0.98334,2e-05,2.40213]
[1780104847619,38.29,73544.17,0.0,0.98334,2e-05,2.40213]
[1780104847726,38.29,73544.17,0.0,0.98334,2e-05,2.40213]
[1780104852468,38.29,73545.4,0.0,0.98336,2e-05,2.39945]
[1780104852719,38.29,73545.4,0.0,0.98336,2e-05,2.39945]
[1780104852775,38.29,73549.96,0.0,0.98345,2e-05,2.38915]
[1780104853710,38.29,73553.49,0.0,0.98351,2e-05,2.38123]
[1780104854193,38.29,73553.49,0.0,0.98351,2e-05,2.38123]
[1780104854224,38.29,73553.49,0.0,0.98351,2e-05,2.38123]
[1780104859751,38.29,73554.25,0.0,0.98352,2e-05,2.37988]
[1780104861094,38.29,73554.25,0.0,0.98352,2e-05,2.37988]
[1780104861219,38.29,73554.44,0.0,0.98353,2e-05,2.37951]
[1780104861765,38.29,73554.41,0.0,0.98353,2e-05,2.37964]
[1780104862281,38.29,73554.41,0.0,0.98353,2e-05,2.37964]
[1780104862471,38.29,73554.41,0.0,0.98353,2e-05,2.37964]
[1780104868814,38.29,73554.53,0.0,0.98352,2e-05,2.37978]
[1780104873849,38.3,73554.53,0.0,0.98351,2e-05,2.38089]
[1780104877948,38.31,73555.83,0.0,0.98353,2e-05,2.37925]
[1780104877967,38.31,73555.83,0.0,0.98353,2e-05,2.37925]
[1780104877992,38.31,73554.85,0.0,0.98351,2e-05,2.38152]
[1780104879913,38.31,73554.47,0.0,0.9835,2e-05,2.38242]
[1780104879970,38.31,73554.47,0.0,0.9835,2e-05,2.38242]
[1780104886940,38.31,73554.12,0.0,0.98349,2e-05,2.38358]
[1780104891987,38.31,73552.59,0.0,0.98346,2e-05,2.38725]
[1780104892452,38.31,73552.59,0.0,0.98346,2e-05,2.38725]
[1780104892468,38.31,73552.59,0.0,0.98346,2e-05,2.38725]
[1780104892994,38.31,73550.73,0.0,0.98343,2e-05,2.39149]
[1780104894535,38.31,73550.33,0.0,0.98342,2e-05,2.39243]
[1780104894724,38.31,73550.33,0.0,0.98342,2e-05,2.39243]
[1780104900047,38.31,73543.98,0.0,0.9833,2e-05,2.40699]
[1780104900339,38.31,73543.98,0.0,0.9833,2e-05,2.40699]
[1780104900468,38.31,73543.98,0.0,0.9833,2e-05,2.40699]
[1780104901054,38.31,73541.76,0.0,0.98326,2e-05,2.41204]
[1780104902827,38.31,73542.16,0.0,0.98326,2e-05,2.41112]
[1780104902973,38.31,73542.16,0.0,0.98326,2e-05,2.41112]
[1780104908104,38.31,73542.88,0.0,0.98328,2e-05,2.40947]
[1780104912132,38.31,73546.86,0.0,0.98335,2e-05,2.40043]
[1780104912938,38.31,73546.86,0.0,0.98335,2e-05,2.40043]
[1780104912969,38.31,73546.86,0.0,0.98335,2e-05,2.40043]
[1780104913139,38.31,73548.95,0.0,0.98339,2e-05,2.3957]
[1780104915500,38.31,73548.9,0.0,0.98339,2e-05,2.39586]
[1780104915722,38.31,73548.9,0.0,0.98339,2e-05,2.39586]
[1780104922202,38.31,73548.84,0.0,0.98339,2e-05,2.39614]
[1780104926647,38.31,73548.75,0.0,0.98339,2e-05,2.3964]
[1780104926720,38.31,73548.75,0.0,0.98339,2e-05,2.3964]
[1780104926866,38.31,73548.56,0.0,0.98338,2e-05,2.39686]
[1780104929068,38.31,73548.9,0.0,0.98339,2e-05,2.39609]
[1780104929220,38.31,73548.96,0.0,0.98339,2e-05,2.39599]
[1780104933841,38.31,73549.14,0.0,0.98341,2e-05,2.39362]
[1780104934286,38.31,73550.97,0.0,0.98344,2e-05,2.38952]
[1780104935293,38.31,73553.94,0.0,0.98349,2e-05,2.38285]
[1780104936829,38.31,73553.94,0.0,0.98349,2e-05,2.38285]
[1780104936967,38.31,73553.94,0.0,0.98349,2e-05,2.38285]
[1780104938315,38.31,73557.87,0.0,0.98357,2e-05,2.37411]
[1780104939323,38.31,73560.88,0.0,0.98362,2e-05,2.3674]
[1780104944990,38.31,73561.55,0.0,0.98363,2e-05,2.36615]
[1780104945222,38.32,73561.89,0.0,0.98364,2e-05,2.36551]
[1780104950400,38.32,73562.08,0.0,0.98364,2e-05,2.36541]
[1780104952415,38.32,73557.68,0.0,0.98356,2e-05,2.37542]
[1780104954796,38.32,73557.68,0.0,0.98356,2e-05,2.37542]
[1780104954969,38.32,73557.68,0.0,0.98356,2e-05,2.37542]
[1780104960474,38.32,73557.31,0.0,0.98355,2e-05,2.37662]
[1780104962490,38.32,73552.45,0.0,0.98345,2e-05,2.38767]
[1780104963972,38.32,73552.45,0.0,0.98345,2e-05,2.38767]
[1780104964220,38.32,73552.45,0.0,0.98345,2e-05,2.38767]
[1780104964070,38.32,73550.24,0.0,0.98341,2e-05,2.39273]
[1780104970545,38.32,73548.72,0.0,0.98338,2e-05,2.39634]
[1780104975674,38.32,73547.48,0.0,0.98336,2e-05,2.39925]
[1780104975721,38.32,73547.48,0.0,0.98336,2e-05,2.39925]
[1780104977595,38.32,73549.3,0.0,0.98339,2e-05,2.39519]
[1780104982630,38.32,73549.35,0.0,0.98339,2e-05,2.39524]
[1780104988672,38.32,73549.37,0.0,0.98339,2e-05,2.3954]
[1780104990360,38.32,73549.57,0.0,0.98339,2e-05,2.39498]
[1780104990470,38.32,73549.57,0.0,0.98339,2e-05,2.39498]
[1780104995758,38.32,73549.32,0.0,0.9834,2e-05,2.39372]
[1780104995973,38.32,73549.32,0.0,0.9834,2e-05,2.39372]
[1780105000756,38.32,73546.66,0.0,0.98335,2e-05,2.39997]
[1780105002186,38.32,73546.66,0.0,0.98335,2e-05,2.39997]
[1780105002220,38.32,73546.66,0.0,0.98335,2e-05,2.39997]
[1780105001763,38.32,73543.13,0.0,0.98328,2e-05,2.40801]
[1780105003777,38.32,73546.23,0.0,0.98334,2e-05,2.40102]
[1780105004784,38.32,73547.98,0.0,0.98337,2e-05,2.39707]
[1780105006974,38.32,73549.31,0.0,0.9834,2e-05,2.39409]
[1780105007222,38.32,73549.31,0.0,0.9834,2e-05,2.39409]
[1780105007028,38.32,73547.29,0.0,0.98336,2e-05,2.39874]
[1780105012840,38.32,73548.94,0.0,0.98339,2e-05,2.3952]
[1780105018882,38.33,73551.38,0.0,0.98342,2e-05,2.3916]
[1780105021228,38.33,73551.38,0.0,0.98342,2e-05,2.3916]
[1780105021469,38.33,73551.58,0.0,0.98342,2e-05,2.39123]
[1780105026938,38.33,73551.89,0.0,0.98343,2e-05,2.39077]
[1780105031523,38.33,73552.65,0.0,0.98344,2e-05,2.3892]
[1780105031720,38.33,73552.65,0.0,0.98344,2e-05,2.3892]
[1780105037008,38.33,73552.72,0.0,0.98344,2e-05,2.38927]
[1780105042043,38.33,73552.4,0.0,0.98343,2e-05,2.39016]
[1780105047078,38.33,73552.54,0.0,0.98343,2e-05,2.39]
[1780105047541,38.33,73552.54,0.0,0.98343,2e-05,2.39]
[1780105047718,38.33,73552.54,0.0,0.98343,2e-05,2.39]
[1780105053120,38.34,73553.08,0.0,0.98345,2e-05,2.38696]
[1780105058155,38.34,73553.19,0.0,0.98346,2e-05,2.38688]
[1780105063190,38.34,73550.31,0.0,0.9834,2e-05,2.39355]
[1780105064061,38.34,73550.31,0.0,0.9834,2e-05,2.39355]
[1780105064222,38.34,73550.31,0.0,0.9834,2e-05,2.39355]
[1780105070239,38.34,73550.75,0.0,0.98341,2e-05,2.39269]
[1780105071785,38.34,73551.4,0.0,0.98342,2e-05,2.39124]
[1780105071970,38.34,73551.4,0.0,0.98342,2e-05,2.39124]
[1780105077288,38.34,73550.38,0.0,0.9834,2e-05,2.39367]
[1780105078295,38.34,73548.03,0.0,0.98336,2e-05,2.39901]
[1780105079845,38.34,73547.74,0.0,0.98335,2e-05,2.39967]
[1780105079968,38.34,73547.74,0.0,0.98335,2e-05,2.39967]
[1780105086352,38.34,73548.31,0.0,0.98336,2e-05,2.39844]
[1780105088021,38.34,73548.31,0.0,0.98336,2e-05,2.39844]
[1780105088220,38.34,73548.31,0.0,0.98336,2e-05,2.39844]
[1780105093400,38.34,73548.53,0.0,0.98336,2e-05,2.398]
[1780105095525,38.34,73549.19,0.0,0.98338,2e-05,2.39651]
[1780105095720,38.34,73549.19,0.0,0.98338,2e-05,2.39651]
[1780105101455,38.34,73549.11,0.0,0.98337,2e-05,2.39681]
[1780105107007,38.34,73549.24,0.0,0.98338,2e-05,2.39657]
[1780105107260,38.34,73549.24,0.0,0.98338,2e-05,2.39657]
[1780105113540,38.34,73549.43,0.0,0.98339,2e-05,2.39425]
[1780105120590,38.34,73549.43,0.0,0.98339,2e-05,2.39436]
[1780105125625,38.34,73549.59,0.0,0.98339,2e-05,2.39407]
[1780105130660,38.34,73550.27,0.0,0.98341,2e-05,2.39261]
[1780105132024,38.34,73550.27,0.0,0.98341,2e-05,2.39261]
[1780105132223,38.34,73550.27,0.0,0.98341,2e-05,2.39261]
[1780105137709,38.34,73552.27,0.0,0.98344,2e-05,2.38823]
[1780105142744,38.34,73552.45,0.0,0.98344,2e-05,2.38794]
[1780105147599,38.34,73552.52,0.0,0.98344,2e-05,2.38786]
[1780105147719,38.34,73552.52,0.0,0.98344,2e-05,2.38786]
[1780105152814,38.34,73555.67,0.0,0.9835,2e-05,2.38088]
[1780105153820,38.34,73560.72,0.0,0.98359,2e-05,2.36955]
[1780105154441,38.34,73560.72,0.0,0.98359,2e-05,2.36955]
[1780105154472,38.34,73560.72,0.0,0.98359,2e-05,2.36955]
[1780105159863,38.34,73561.57,0.0,0.98361,2e-05,2.36794]
[1780105160870,38.34,73576.56,0.0,0.98388,2e-05,2.33456]
[1780105162825,38.34,73577.29,0.0,0.98389,2e-05,2.33299]
[1780105162974,38.34,73577.29,0.0,0.98389,2e-05,2.33299]
[1780105163029,38.34,73577.14,0.0,0.98389,2e-05,2.33356]
[1780105168926,38.35,73573.77,0.0,0.98382,2e-05,2.34162]
[1780105170426,38.35,73573.77,0.0,0.98382,2e-05,2.34162]
[1780105169933,38.35,73571.29,0.0,0.98378,2e-05,2.34726]
[1780105170469,38.35,73571.29,0.0,0.98378,2e-05,2.34726]
[1780105172954,38.35,73566.89,0.0,0.98371,2e-05,2.35538]
[1780105174243,38.35,73566.89,0.0,0.98371,2e-05,2.35538]
[1780105174344,38.35,73564.97,0.0,0.98367,2e-05,2.35985]
[1780105174469,38.35,73564.97,0.0,0.98367,2e-05,2.35985]
[1780105177989,38.35,73562.43,0.0,0.98362,2e-05,2.36576]
[1780105178996,38.35,73555.61,0.0,0.9835,2e-05,2.38115]
[1780105180012,38.35,73550.73,0.0,0.98341,2e-05,2.39226]
[1780105180541,38.35,73550.73,0.0,0.98341,2e-05,2.39226]
[1780105180758,38.35,73550.73,0.0,0.98341,2e-05,2.39226]
[1780105186045,38.35,73551.02,0.0,0.98341,2e-05,2.39173]
[1780105187052,38.35,73548.71,0.0,0.98337,2e-05,2.39697]
[1780105190072,38.35,73545.64,0.0,0.98331,2e-05,2.40397]
[1780105192366,38.35,73545.3,0.0,0.9833,2e-05,2.40474]
[1780105192467,38.35,73545.45,0.0,0.98331,2e-05,2.4044]
[1780105195107,38.35,73547.65,0.0,0.98335,2e-05,2.39942]
[1780105199924,38.35,73547.76,0.0,0.98335,2e-05,2.39924]
[1780105199967,38.35,73547.76,0.0,0.98335,2e-05,2.39924]
[1780105203164,38.35,73544.95,0.0,0.98329,2e-05,2.40568]
[1780105205304,38.35,73545.27,0.0,0.9833,2e-05,2.40497]
[1780105211220,38.35,73545.51,0.0,0.9833,2e-05,2.40451]
[1780105214242,38.35,73540.01,0.0,0.9832,2e-05,2.41707]
[1780105219277,38.35,73539.23,0.0,0.98319,2e-05,2.41881]
[1780105224312,38.35,73539.5,0.0,0.98319,2e-05,2.41815]
[1780105229348,38.35,73538.98,0.0,0.98318,2e-05,2.41928]
[1780105234383,38.35,73538.96,0.0,0.9832,2e-05,2.41725]
[1780105235706,38.35,73539.03,0.0,0.9832,2e-05,2.41708]
[1780105236721,38.35,73539.03,0.0,0.9832,2e-05,2.41707]
[1780105243446,38.35,73538.99,0.0,0.9832,2e-05,2.4171]
[1780105249488,38.35,73540.36,0.0,0.98322,2e-05,2.41393]
[1780105251502,38.35,73536.6,0.0,0.98315,2e-05,2.4225]
[1780105253516,38.35,73534.74,0.0,0.98312,2e-05,2.42671]
[1780105253692,38.35,73534.74,0.0,0.98312,2e-05,2.42671]
[1780105253723,38.35,73534.74,0.0,0.98312,2e-05,2.42671]
[1780105256157,38.35,73535.09,0.0,0.98312,2e-05,2.42588]
[1780105256219,38.35,73535.09,0.0,0.98312,2e-05,2.42588]
[1780105256258,38.35,73535.09,0.0,0.98313,2e-05,2.42584]
[1780105261573,38.35,73535.99,0.0,0.98314,2e-05,2.42367]
[1780105266608,38.35,73536.38,0.0,0.98315,2e-05,2.42269]
[1780105267568,38.35,73536.38,0.0,0.98315,2e-05,2.42269]
[1780105267718,38.35,73536.38,0.0,0.98315,2e-05,2.42269]
[1780105271643,38.35,73539.05,0.0,0.9832,2e-05,2.41653]
[1780105275541,38.35,73539.76,0.0,0.98322,2e-05,2.4149]
[1780105275723,38.35,73539.75,0.0,0.98322,2e-05,2.41492]
[1780105281713,38.35,73539.98,0.0,0.98322,2e-05,2.41438]
[1780105288165,38.35,73540.31,0.0,0.98323,2e-05,2.41361]
[1780105288720,38.35,73538.91,0.0,0.9832,2e-05,2.41678]
[1780105288763,38.35,73538.12,0.0,0.98319,2e-05,2.41858]
[1780105291784,38.35,73528.5,0.0,0.98302,2e-05,2.43851]
[1780105293419,38.35,73528.5,0.0,0.98302,2e-05,2.43851]
[1780105293471,38.35,73528.5,0.0,0.98302,2e-05,2.43851]
[1780105293520,38.35,73527.33,0.0,0.983,2e-05,2.44109]
[1780105298946,38.35,73526.06,0.0,0.98297,2e-05,2.44378]
[1780105298969,38.35,73526.06,0.0,0.98297,2e-05,2.44378]
[1780105298991,38.35,73526.06,0.0,0.98297,2e-05,2.44378]
[1780105299218,38.35,73526.06,0.0,0.98297,2e-05,2.44378]
[1780105299319,38.35,73526.06,0.0,0.98297,2e-05,2.44366]
[1780105309911,38.35,73526.28,0.0,0.98298,2e-05,2.4426]
[1780105314718,38.34,73526.47,0.0,0.98299,2e-05,2.44195]
[1780105314968,38.34,73526.47,0.0,0.98299,2e-05,2.44195]
[1780105320994,38.34,73526.19,0.0,0.98299,2e-05,2.44223]
[1780105326028,38.34,73526.0,0.0,0.98298,2e-05,2.4424]
[1780105331032,38.34,73525.86,0.0,0.98298,2e-05,2.44251]
[1780105331080,38.34,73525.86,0.0,0.98298,2e-05,2.44251]
[1780105331220,38.34,73525.86,0.0,0.98298,2e-05,2.44251]
[1780105331322,38.34,73523.76,0.0,0.98294,2e-05,2.44724]
[1780105335092,38.34,73519.87,0.0,0.98287,2e-05,2.45602]
[1780105338043,38.34,73520.04,0.0,0.98288,2e-05,2.45549]
[1780105338158,38.34,73520.04,0.0,0.98288,2e-05,2.45549]
[1780105338220,38.34,73520.04,0.0,0.98288,2e-05,2.45549]
[1780105338321,38.34,73519.95,0.0,0.98288,2e-05,2.45555]
[1780105342141,38.34,73523.61,0.0,0.98295,2e-05,2.44684]
[1780105344257,38.34,73524.91,0.0,0.98297,2e-05,2.44384]
[1780105344268,38.34,73524.91,0.0,0.98297,2e-05,2.44384]
[1780105344469,38.34,73524.91,0.0,0.98297,2e-05,2.44384]
[1780105344571,38.34,73525.95,0.0,0.98299,2e-05,2.44135]
[1780105351204,38.34,73529.26,0.0,0.98307,2e-05,2.43144]
[1780105351927,38.34,73529.26,0.0,0.98307,2e-05,2.43144]
[1780105351970,38.34,73529.26,0.0,0.98307,2e-05,2.43144]
[1780105351999,38.34,73529.26,0.0,0.98307,2e-05,2.43144]
[1780105352218,38.34,73529.26,0.0,0.98307,2e-05,2.43144]
[1780105352319,38.34,73529.65,0.0,0.98308,2e-05,2.43052]
[1780105358253,38.34,73530.1,0.0,0.98309,2e-05,2.42929]
[1780105358994,38.34,73530.1,0.0,0.98309,2e-05,2.42929]
[1780105359225,38.34,73530.1,0.0,0.98309,2e-05,2.42929]
[1780105364295,38.34,73531.45,0.0,0.98312,2e-05,2.42599]
[1780105367333,38.34,73533.1,0.0,0.98315,2e-05,2.42217]
[1780105367470,38.34,73533.1,0.0,0.98315,2e-05,2.42217]
[1780105367504,38.34,73533.1,0.0,0.98315,2e-05,2.42217]
[1780105367569,38.34,73533.1,0.0,0.98315,2e-05,2.42214]
[1780105367721,38.34,73533.1,0.0,0.98315,2e-05,2.42214]
[1780105376378,38.33,73533.79,0.0,0.98316,2e-05,2.42034]
[1780105379400,38.33,73527.99,0.0,0.98305,2e-05,2.43354]
[1780105380407,38.33,73521.33,0.0,0.98293,2e-05,2.4488]
[1780105381414,38.33,73517.36,0.0,0.98285,2e-05,2.45789]
[1780105383428,38.33,73513.64,0.0,0.98278,2e-05,2.46633]
[1780105384402,38.33,73513.64,0.0,0.98278,2e-05,2.46633]
[1780105384469,38.33,73513.64,0.0,0.98278,2e-05,2.46633]
[1780105390476,38.33,73516.04,0.0,0.98284,2e-05,2.4592]
[1780105391669,38.33,73515.89,0.0,0.98284,2e-05,2.45947]
[1780105391724,38.33,73515.89,0.0,0.98284,2e-05,2.45947]
[1780105391786,38.33,73515.89,0.0,0.98284,2e-05,2.45947]
[1780105391971,38.33,73515.89,0.0,0.98284,2e-05,2.45947]
[1780105392491,38.33,73516.04,0.0,0.98284,2e-05,2.45904]
[1780105398533,38.33,73516.43,0.0,0.98285,2e-05,2.45768]
[1780105402386,38.32,73516.6,0.0,0.98286,2e-05,2.45707]
[1780105402474,38.32,73516.6,0.0,0.98286,2e-05,2.45707]
[1780105408603,38.32,73516.36,0.0,0.98286,2e-05,2.45715]
[1780105413639,38.32,73516.05,0.0,0.98287,2e-05,2.4555]
[1780105418675,38.32,73516.24,0.0,0.98288,2e-05,2.45477]
[1780105422703,38.32,73512.25,0.0,0.9828,2e-05,2.46377]
[1780105425914,38.32,73509.81,0.0,0.98275,2e-05,2.46928]
[1780105425980,38.32,73509.81,0.0,0.98275,2e-05,2.46928]
[1780105426188,38.32,73509.81,0.0,0.98275,2e-05,2.46928]
[1780105426224,38.32,73509.81,0.0,0.98275,2e-05,2.46928]
[1780105426325,38.32,73509.83,0.0,0.98276,2e-05,2.46907]
[1780105428746,38.32,73505.07,0.0,0.98267,2e-05,2.47996]
[1780105435794,38.31,73506.54,0.0,0.98271,2e-05,2.47504]
[1780105439602,38.31,73505.76,0.0,0.98269,2e-05,2.47668]
[1780105439723,38.31,73503.65,0.0,0.98265,2e-05,2.48141]
[1780105446871,38.31,73503.95,0.0,0.98267,2e-05,2.48007]
[1780105451906,38.31,73503.93,0.0,0.98267,2e-05,2.4797]
[1780105456940,38.31,73506.11,0.0,0.98271,2e-05,2.47424]
[1780105462681,38.31,73506.11,0.0,0.98272,2e-05,2.47403]
[1780105461976,38.31,73512.65,0.0,0.98284,2e-05,2.45872]
[1780105462984,38.3,73516.22,0.0,0.98291,2e-05,2.45005]
[1780105464647,38.3,73516.22,0.0,0.98291,2e-05,2.45005]
[1780105464724,38.3,73516.22,0.0,0.98291,2e-05,2.45005]
[1780105464949,38.3,73516.61,0.0,0.98292,2e-05,2.44912]
[1780105464972,38.3,73516.61,0.0,0.98292,2e-05,2.44912]
[1780105464997,38.3,73516.66,0.0,0.98292,2e-05,2.44873]
[1780105471041,38.3,73516.81,0.0,0.98295,2e-05,2.44476]
[1780105472557,38.3,73516.81,0.0,0.98295,2e-05,2.44476]
[1780105472722,38.3,73516.81,0.0,0.98295,2e-05,2.44476]
[1780105482118,38.29,73516.82,0.0,0.98296,2e-05,2.44359]
[1780105484860,38.29,73516.82,0.0,0.98296,2e-05,2.44359]
[1780105484973,38.29,73516.82,0.0,0.98296,2e-05,2.44359]
[1780105485467,38.29,73516.82,0.0,0.98296,2e-05,2.44359]
[1780105485718,38.29,73516.82,0.0,0.98296,2e-05,2.44359]
[1780105485516,38.29,73516.82,0.0,0.98297,2e-05,2.44323]
[1780105492188,38.29,73516.48,0.0,0.98296,2e-05,2.44385]
[1780105498231,38.29,73516.74,0.0,0.98297,2e-05,2.44278]
[1780105503754,38.29,73517.79,0.0,0.98299,2e-05,2.44023]
[1780105503973,38.29,73517.67,0.0,0.98299,2e-05,2.44048]
[1780105510315,38.29,73519.19,0.0,0.98302,2e-05,2.43628]
[1780105512145,38.29,73519.62,0.0,0.98303,2e-05,2.43526]
[1780105512224,38.29,73519.62,0.0,0.98303,2e-05,2.43526]
[1780105512933,38.28,73519.58,0.0,0.98304,2e-05,2.4349]
[1780105512971,38.28,73519.58,0.0,0.98304,2e-05,2.4349]
[1780105514343,38.28,73519.07,0.0,0.98303,2e-05,2.43563]
[1780105519378,38.28,73517.53,0.0,0.98301,2e-05,2.43805]
[1780105521993,38.28,73517.02,0.0,0.983,2e-05,2.43917]
[1780105522223,38.28,73517.02,0.0,0.983,2e-05,2.43917]
[1780105528441,38.28,73519.56,0.0,0.98305,2e-05,2.43313]
[1780105529448,38.28,73524.89,0.0,0.98315,2e-05,2.42088]
[1780105530455,38.28,73530.38,0.0,0.98325,2e-05,2.40834]
[1780105532166,38.28,73532.27,0.0,0.9833,2e-05,2.40204]
[1780105532220,38.28,73532.27,0.0,0.9833,2e-05,2.40204]
[1780105533347,38.28,73532.34,0.0,0.9833,2e-05,2.40191]
[1780105533473,38.28,73532.34,0.0,0.9833,2e-05,2.40191]
[1780105533573,38.28,73532.27,0.0,0.9833,2e-05,2.4021]
[1780105536497,38.28,73536.33,0.0,0.98338,2e-05,2.39297]
[1780105537249,38.28,73536.33,0.0,0.98338,2e-05,2.39297]
[1780105537473,38.28,73536.33,0.0,0.98338,2e-05,2.39297]
[1780105539519,38.28,73546.3,0.0,0.98356,2e-05,2.37056]
[1780105541816,38.28,73548.97,0.0,0.98361,2e-05,2.36464]
[1780105541976,38.28,73550.84,0.0,0.98364,2e-05,2.36052]
[1780105542807,38.28,73550.84,0.0,0.98364,2e-05,2.36052]
[1780105542973,38.28,73550.37,0.0,0.98363,2e-05,2.36167]
[1780105543547,38.28,73550.33,0.0,0.98363,2e-05,2.36185]
[1780105548582,38.28,73548.53,0.0,0.9836,2e-05,2.36629]
[1780105556638,38.28,73548.59,0.0,0.98359,2e-05,2.36672]
[1780105561677,38.29,73550.49,0.0,0.98363,2e-05,2.36279]
[1780105566712,38.29,73544.45,0.0,0.98351,2e-05,2.37673]
[1780105567719,38.29,73539.06,0.0,0.98341,2e-05,2.38895]
[1780105568726,38.29,73532.41,0.0,0.98329,2e-05,2.40407]
[1780105568854,38.29,73532.41,0.0,0.98329,2e-05,2.40407]
[1780105568967,38.29,73532.41,0.0,0.98329,2e-05,2.40407]
[1780105574768,38.29,73530.75,0.0,0.98326,2e-05,2.40778]
[1780105575556,38.29,73530.75,0.0,0.98326,2e-05,2.40778]
[1780105575723,38.29,73530.75,0.0,0.98326,2e-05,2.40778]
[1780105575873,38.29,73530.73,0.0,0.98326,2e-05,2.40781]
[1780105575971,38.29,73530.73,0.0,0.98326,2e-05,2.40781]
[1780105576782,38.29,73530.66,0.0,0.98325,2e-05,2.40796]
[1780105581817,38.29,73529.64,0.0,0.98324,2e-05,2.41023]
[1780105584530,38.29,73530.3,0.0,0.98325,2e-05,2.4087]
[1780105584724,38.29,73530.3,0.0,0.98325,2e-05,2.4087]
[1780105589872,38.29,73530.87,0.0,0.98326,2e-05,2.40733]
[1780105592815,38.29,73530.84,0.0,0.98326,2e-05,2.40739]
[1780105592855,38.29,73537.03,0.0,0.98339,2e-05,2.39132]
[1780105592970,38.29,73537.03,0.0,0.98339,2e-05,2.39132]
[1780105594290,38.29,73538.07,0.0,0.98341,2e-05,2.38897]
[1780105594474,38.29,73538.07,0.0,0.98341,2e-05,2.38897]
[1780105594498,38.29,73538.49,0.0,0.98342,2e-05,2.38806]
[1780105599943,38.29,73539.08,0.0,0.98343,2e-05,2.38684]
[1780105601626,38.29,73539.08,0.0,0.98343,2e-05,2.38684]
[1780105601721,38.29,73539.08,0.0,0.98343,2e-05,2.38684]
[1780105606992,38.29,73538.81,0.0,0.98342,2e-05,2.38763]
[1780105610013,38.29,73534.55,0.0,0.98334,2e-05,2.39735]
[1780105614022,38.29,73535.15,0.0,0.98335,2e-05,2.396]
[1780105614222,38.29,73535.15,0.0,0.98335,2e-05,2.396]
[1780105615833,38.29,73535.05,0.0,0.98335,2e-05,2.39624]
[1780105615971,38.29,73534.65,0.0,0.98334,2e-05,2.39715]
[1780105616055,38.29,73534.56,0.0,0.98334,2e-05,2.39736]
[1780105621091,38.29,73535.47,0.0,0.98336,2e-05,2.39532]
[1780105624273,38.29,73537.87,0.0,0.9834,2e-05,2.38989]
[1780105624470,38.29,73537.87,0.0,0.9834,2e-05,2.38989]
[1780105630155,38.29,73539.02,0.0,0.98342,2e-05,2.38741]
[1780105633173,38.29,73539.11,0.0,0.98342,2e-05,2.38724]
[1780105633218,38.29,73539.11,0.0,0.98342,2e-05,2.38724]
[1780105634503,38.29,73539.1,0.0,0.98342,2e-05,2.38728]
[1780105634724,38.29,73539.1,0.0,0.98342,2e-05,2.38728]
[1780105634822,38.29,73539.26,0.0,0.98342,2e-05,2.38696]
[1780105641235,38.29,73538.94,0.0,0.98342,2e-05,2.38778]
[1780105646270,38.29,73539.23,0.0,0.98342,2e-05,2.3872]
[1780105647621,38.29,73539.23,0.0,0.98342,2e-05,2.3872]
[1780105647719,38.29,73539.23,0.0,0.98342,2e-05,2.3872]
[1780105653319,38.29,73539.58,0.0,0.98344,2e-05,2.38452]
[1780105656871,38.29,73539.63,0.0,0.98344,2e-05,2.38444]
[1780105656969,38.29,73540.14,0.0,0.98345,2e-05,2.38331]
[1780105658693,38.29,73541.48,0.0,0.98348,2e-05,2.3803]
[1780105658726,38.29,73541.48,0.0,0.98348,2e-05,2.3803]
[1780105658762,38.29,73541.3,0.0,0.98347,2e-05,2.38075]
[1780105665403,38.29,73541.44,0.0,0.98347,2e-05,2.3806]
[1780105670438,38.29,73541.33,0.0,0.98347,2e-05,2.38099]
[1780105675473,38.29,73540.71,0.0,0.98346,2e-05,2.38252]
[1780105678539,38.29,73538.94,0.0,0.98342,2e-05,2.38658]
[1780105678723,38.29,73538.94,0.0,0.98342,2e-05,2.38658]
[1780105681515,38.29,73542.96,0.0,0.9835,2e-05,2.3776]
[1780105681978,38.29,73542.96,0.0,0.9835,2e-05,2.3776]
[1780105682222,38.29,73542.96,0.0,0.9835,2e-05,2.3776]
[1780105682522,38.29,73544.25,0.0,0.98352,2e-05,2.37473]
[1780105685068,38.29,73545.02,0.0,0.98354,2e-05,2.37308]
[1780105685219,38.29,73545.02,0.0,0.98354,2e-05,2.37308]
[1780105690727,38.29,73547.85,0.0,0.98359,2e-05,2.36694]
[1780105690968,38.29,73547.85,0.0,0.98359,2e-05,2.36694]
[1780105692476,38.29,73550.02,0.0,0.98362,2e-05,2.36218]
[1780105692724,38.29,73550.02,0.0,0.98362,2e-05,2.36218]
[1780105692822,38.29,73550.09,0.0,0.98363,2e-05,2.36208]
[1780105698636,38.3,73549.88,0.0,0.98362,2e-05,2.36292]
[1780105704680,38.3,73550.84,0.0,0.98363,2e-05,2.36115]
[1780105706759,38.3,73550.05,0.0,0.98362,2e-05,2.36298]
[1780105706967,38.3,73550.05,0.0,0.98362,2e-05,2.36298]
[1780105711161,38.3,73549.13,0.0,0.9836,2e-05,2.36534]
[1780105711220,38.3,73549.13,0.0,0.9836,2e-05,2.36534]
[1780105711730,38.3,73549.17,0.0,0.98361,2e-05,2.36331]
[1780105716764,38.3,73548.74,0.0,0.9836,2e-05,2.36457]
[1780105721799,38.3,73549.33,0.0,0.98361,2e-05,2.36355]
[1780105726834,38.3,73547.74,0.0,0.98358,2e-05,2.36743]
[1780105727120,38.3,73547.74,0.0,0.98358,2e-05,2.36743]
[1780105727222,38.3,73547.74,0.0,0.98358,2e-05,2.36743]
[1780105732084,38.3,73548.26,0.0,0.98359,2e-05,2.36654]
[1780105732876,38.3,73539.5,0.0,0.98342,2e-05,2.38635]
[1780105733883,38.3,73539.56,0.0,0.98342,2e-05,2.38624]
[1780105734341,38.3,73539.56,0.0,0.98342,2e-05,2.38624]
[1780105734471,38.3,73539.56,0.0,0.98342,2e-05,2.38624]
[1780105734890,38.3,73539.08,0.0,0.98341,2e-05,2.38735]
[1780105739925,38.3,73539.4,0.0,0.98342,2e-05,2.38676]
[1780105744959,38.3,73540.11,0.0,0.98343,2e-05,2.38529]
[1780105751002,38.3,73540.72,0.0,0.98344,2e-05,2.38408]
[1780105759058,38.3,73540.7,0.0,0.98344,2e-05,2.38433]
[1780105762839,38.31,73540.91,0.0,0.98344,2e-05,2.38391]
[1780105762968,38.31,73540.91,0.0,0.98344,2e-05,2.38391]
[1780105766722,38.31,73539.45,0.0,0.98342,2e-05,2.38731]
[1780105771144,38.31,73546.27,0.0,0.98355,2e-05,2.37004]
[1780105772692,38.31,73546.27,0.0,0.98355,2e-05,2.37004]
[1780105772721,38.31,73546.27,0.0,0.98355,2e-05,2.37004]
[1780105772793,38.31,73548.08,0.0,0.98359,2e-05,2.36607]
[1780105773246,38.31,73548.08,0.0,0.98359,2e-05,2.36607]
[1780105773473,38.31,73548.08,0.0,0.98359,2e-05,2.36607]
[1780105779536,38.31,73548.65,0.0,0.9836,2e-05,2.36502]
[1780105781514,38.31,73549.9,0.0,0.98362,2e-05,2.36239]
[1780105781721,38.31,73549.9,0.0,0.98362,2e-05,2.36239]
[1780105781823,38.31,73550.16,0.0,0.98362,2e-05,2.36193]
[1780105787257,38.31,73549.82,0.0,0.98361,2e-05,2.36299]
[1780105792292,38.31,73549.85,0.0,0.98361,2e-05,2.36322]
[1780105798334,38.31,73547.64,0.0,0.98357,2e-05,2.3685]
[1780105805384,38.31,73547.43,0.0,0.98356,2e-05,2.36932]
[1780105810419,38.31,73546.49,0.0,0.98354,2e-05,2.37167]
[1780105817468,38.31,73546.69,0.0,0.98354,2e-05,2.37155]
[1780105821495,38.32,73543.44,0.0,0.98348,2e-05,2.37904]
[1780105826531,38.32,73545.59,0.0,0.98352,2e-05,2.37437]
[1780105831566,38.32,73546.57,0.0,0.98355,2e-05,2.3704]
[1780105834589,38.32,73543.12,0.0,0.98348,2e-05,2.37833]
[1780105836604,38.32,73537.23,0.0,0.98337,2e-05,2.39174]
[1780105841639,38.32,73536.76,0.0,0.98336,2e-05,2.3929]
[1780105845179,38.32,73536.99,0.0,0.98337,2e-05,2.39243]
[1780105845736,38.32,73536.99,0.0,0.98337,2e-05,2.39243]
[1780105845976,38.32,73536.99,0.0,0.98337,2e-05,2.39243]
[1780105846018,38.32,73537.49,0.0,0.98338,2e-05,2.39133]
[1780105848717,38.32,73537.66,0.0,0.98338,2e-05,2.39098]
[1780105854730,38.32,73538.15,0.0,0.98339,2e-05,2.39]
[1780105863798,38.32,73532.91,0.0,0.98329,2e-05,2.40208]
[1780105864803,38.32,73526.68,0.0,0.98317,2e-05,2.41627]
[1780105865810,38.32,73522.95,0.0,0.9831,2e-05,2.42478]
[1780105866459,38.32,73522.95,0.0,0.9831,2e-05,2.42478]
[1780105866472,38.32,73522.95,0.0,0.9831,2e-05,2.42478]
[1780105866816,38.32,73523.01,0.0,0.9831,2e-05,2.4246]
[1780105868065,38.32,73523.01,0.0,0.9831,2e-05,2.4246]
[1780105868219,38.32,73523.34,0.0,0.98311,2e-05,2.4238]
[1780105873866,38.32,73523.4,0.0,0.98311,2e-05,2.42344]
[1780105879908,38.32,73521.9,0.0,0.98308,2e-05,2.42666]
[1780105884754,38.32,73521.03,0.0,0.98307,2e-05,2.42851]
[1780105884977,38.32,73521.03,0.0,0.98307,2e-05,2.42851]
[1780105885031,38.32,73520.34,0.0,0.98306,2e-05,2.43005]
[1780105887160,38.32,73520.3,0.0,0.98306,2e-05,2.4301]
[1780105887237,38.32,73521.25,0.0,0.98307,2e-05,2.42787]
[1780105892999,38.32,73521.28,0.0,0.98309,2e-05,2.42554]
[1780105896907,38.32,73523.34,0.0,0.98313,2e-05,2.42076]
[1780105896973,38.32,73523.34,0.0,0.98313,2e-05,2.42076]
[1780105897031,38.32,73523.35,0.0,0.98313,2e-05,2.42069]
[1780105898555,38.32,73523.35,0.0,0.98313,2e-05,2.42069]
[1780105898726,38.32,73523.35,0.0,0.98313,2e-05,2.42069]
[1780105904080,38.31,73525.31,0.0,0.98317,2e-05,2.41606]
[1780105905086,38.31,73521.87,0.0,0.9831,2e-05,2.42391]
[1780105906815,38.31,73520.35,0.0,0.98308,2e-05,2.42736]
[1780105906969,38.31,73520.35,0.0,0.98308,2e-05,2.42736]
[1780105907101,38.31,73520.32,0.0,0.98308,2e-05,2.42739]
[1780105907891,38.31,73520.32,0.0,0.98308,2e-05,2.42739]
[1780105907968,38.31,73520.32,0.0,0.98308,2e-05,2.42739]
[1780105910122,38.31,73516.28,0.0,0.983,2e-05,2.43656]
[1780105913119,38.31,73515.04,0.0,0.98298,2e-05,2.4393]
[1780105913143,38.31,73512.89,0.0,0.98294,2e-05,2.4442]
[1780105913219,38.31,73512.89,0.0,0.98294,2e-05,2.4442]
[1780105914039,38.31,73512.89,0.0,0.98294,2e-05,2.4442]
[1780105914219,38.31,73513.86,0.0,0.98296,2e-05,2.4419]
[1780105921199,38.31,73515.49,0.0,0.98299,2e-05,2.43777]
[1780105921292,38.31,73515.49,0.0,0.98299,2e-05,2.43777]
[1780105921470,38.31,73515.49,0.0,0.98299,2e-05,2.43777]
[1780105922294,38.31,73515.49,0.0,0.98299,2e-05,2.43777]
[1780105922488,38.31,73515.49,0.0,0.98299,2e-05,2.43777]
[1780105922568,38.31,73515.49,0.0,0.98299,2e-05,2.43773]
[1780105924220,38.31,73512.14,0.0,0.98293,2e-05,2.44534]
[1780105929255,38.31,73509.5,0.0,0.98288,2e-05,2.45113]
[1780105930903,38.31,73509.5,0.0,0.98288,2e-05,2.45113]
[1780105930968,38.31,73509.5,0.0,0.98288,2e-05,2.45113]
[1780105931069,38.31,73506.28,0.0,0.98282,2e-05,2.45844]
[1780105932342,38.31,73506.78,0.0,0.98283,2e-05,2.45728]
[1780105932468,38.31,73506.78,0.0,0.98283,2e-05,2.45728]
[1780105938488,38.31,73506.29,0.0,0.98282,2e-05,2.45796]
[1780105938724,38.31,73506.29,0.0,0.98282,2e-05,2.45796]
[1780105940340,38.31,73503.41,0.0,0.98277,2e-05,2.46442]
[1780105941315,38.31,73503.41,0.0,0.98277,2e-05,2.46442]
[1780105941347,38.31,73501.65,0.0,0.98273,2e-05,2.46843]
[1780105942354,38.31,73505.84,0.0,0.98282,2e-05,2.45862]
[1780105943297,38.31,73505.84,0.0,0.98282,2e-05,2.45862]
[1780105943361,38.31,73513.23,0.0,0.98296,2e-05,2.44147]
[1780105945228,38.31,73513.23,0.0,0.98296,2e-05,2.44147]
[1780105944368,38.31,73516.54,0.0,0.98302,2e-05,2.43382]
[1780105945473,38.31,73516.54,0.0,0.98302,2e-05,2.43382]
[1780105950410,38.31,73522.23,0.0,0.98313,2e-05,2.4206]
[1780105951416,38.31,73527.16,0.0,0.98324,2e-05,2.40731]
[1780105953682,38.31,73526.6,0.0,0.98323,2e-05,2.4086]
[1780105953721,38.31,73526.6,0.0,0.98323,2e-05,2.4086]
[1780105953821,38.31,73526.52,0.0,0.98323,2e-05,2.4088]
[1780105955280,38.31,73525.98,0.0,0.98322,2e-05,2.41004]
[1780105955471,38.31,73525.98,0.0,0.98322,2e-05,2.41004]
[1780105960487,38.31,73521.8,0.0,0.98314,2e-05,2.41964]
[1780105962780,38.31,73519.49,0.0,0.98309,2e-05,2.42492]
[1780105962970,38.31,73519.49,0.0,0.98309,2e-05,2.42492]
[1780105963071,38.31,73519.36,0.0,0.98309,2e-05,2.42518]
[1780105964222,38.31,73519.36,0.0,0.98309,2e-05,2.42518]
[1780105964467,38.31,73519.38,0.0,0.98309,2e-05,2.42513]
[1780105969550,38.31,73519.98,0.0,0.9831,2e-05,2.42367]
[1780105974585,38.31,73521.42,0.0,0.98313,2e-05,2.42028]
[1780105978305,38.31,73521.33,0.0,0.98313,2e-05,2.42045]
[1780105978471,38.31,73521.33,0.0,0.98313,2e-05,2.42045]
[1780105978613,38.31,73520.73,0.0,0.98312,2e-05,2.42181]
[1780105979620,38.31,73517.81,0.0,0.98306,2e-05,2.42848]
[1780105980301,38.31,73517.81,0.0,0.98306,2e-05,2.42848]
[1780105980468,38.31,73517.81,0.0,0.98306,2e-05,2.42848]
[1780105986669,38.3,73517.3,0.0,0.98305,2e-05,2.42943]
[1780105988605,38.3,73517.93,0.0,0.98307,2e-05,2.42795]
[1780105988718,38.3,73517.93,0.0,0.98307,2e-05,2.42795]
[1780105988819,38.3,73519.16,0.0,0.98309,2e-05,2.42507]
[1780105990015,38.3,73519.16,0.0,0.98309,2e-05,2.42507]
[1780105990221,38.3,73519.16,0.0,0.98309,2e-05,2.42507]
[1780105995732,38.3,73519.0,0.0,0.98309,2e-05,2.42532]
[1780106000767,38.3,73519.16,0.0,0.98309,2e-05,2.42485]
[1780106003683,38.3,73518.76,0.0,0.98309,2e-05,2.42573]
[1780106003725,38.3,73518.76,0.0,0.98309,2e-05,2.42573]
[1780106003788,38.3,73518.19,0.0,0.98307,2e-05,2.42702]
[1780106005550,38.3,73518.16,0.0,0.98307,2e-05,2.42706]
[1780106005722,38.3,73518.16,0.0,0.98307,2e-05,2.42706]
[1780106010424,38.3,73515.25,0.0,0.98302,2e-05,2.43358]
[1780106010469,38.3,73515.25,0.0,0.98302,2e-05,2.43358]
[1780106010837,38.3,73516.49,0.0,0.98304,2e-05,2.43073]
[1780106013423,38.3,73518.49,0.0,0.9831,2e-05,2.42403]
[1780106013477,38.3,73518.49,0.0,0.9831,2e-05,2.42403]
[1780106014865,38.3,73521.61,0.0,0.98316,2e-05,2.41685]
[1780106017314,38.3,73523.55,0.0,0.98319,2e-05,2.41241]
[1780106017470,38.3,73523.55,0.0,0.98319,2e-05,2.41241]
[1780106017886,38.3,73523.6,0.0,0.98319,2e-05,2.4123]
[1780106018895,38.3,73523.6,0.0,0.98319,2e-05,2.4123]
[1780106018973,38.3,73523.6,0.0,0.98319,2e-05,2.4123]
[1780106021914,38.3,73526.09,0.0,0.98324,2e-05,2.40663]
[1780106025219,38.3,73527.44,0.0,0.98326,2e-05,2.40358]
[1780106025254,38.3,73527.78,0.0,0.98327,2e-05,2.40283]
[1780106025471,38.3,73527.78,0.0,0.98327,2e-05,2.40283]
[1780106025514,38.3,73527.78,0.0,0.98327,2e-05,2.40283]
[1780106025724,38.3,73527.78,0.0,0.98327,2e-05,2.40283]
[1780106025942,38.3,73527.85,0.0,0.98327,2e-05,2.40268]
[1780106030977,38.3,73527.89,0.0,0.98327,2e-05,2.40267]
[1780106032727,38.3,73527.91,0.0,0.98327,2e-05,2.40264]
[1780106032968,38.3,73527.91,0.0,0.98327,2e-05,2.40264]
[1780106032991,38.3,73528.38,0.0,0.98328,2e-05,2.40158]
[1780106034001,38.3,73528.38,0.0,0.98328,2e-05,2.40158]
[1780106034223,38.3,73528.38,0.0,0.98328,2e-05,2.40158]
[1780106040040,38.3,73528.41,0.0,0.98328,2e-05,2.4016]
[1780106044698,38.3,73528.94,0.0,0.98329,2e-05,2.40045]
[1780106044718,38.3,73528.94,0.0,0.98329,2e-05,2.40045]
[1780106045075,38.3,73528.86,0.0,0.98329,2e-05,2.40064]
[1780106047639,38.3,73530.34,0.0,0.98332,2e-05,2.3973]
[1780106047719,38.3,73530.34,0.0,0.98332,2e-05,2.3973]
[1780106048095,38.3,73532.81,0.0,0.98336,2e-05,2.39172]
[1780106051597,38.3,73534.48,0.0,0.98339,2e-05,2.38802]
[1780106051719,38.3,73534.48,0.0,0.98339,2e-05,2.38802]
[1780106052124,38.3,73534.16,0.0,0.98339,2e-05,2.38877]
[1780106057159,38.3,73534.44,0.0,0.98339,2e-05,2.38829]
[1780106062194,38.3,73534.48,0.0,0.98339,2e-05,2.38833]
[1780106064208,38.31,73532.49,0.0,0.98335,2e-05,2.3929]
[1780106067768,38.31,73534.01,0.0,0.98338,2e-05,2.38951]
[1780106067970,38.31,73534.01,0.0,0.98338,2e-05,2.38951]
[1780106069243,38.31,73539.46,0.0,0.98348,2e-05,2.37723]
[1780106070250,38.31,73541.66,0.0,0.98352,2e-05,2.37232]
[1780106074984,38.31,73543.17,0.0,0.98356,2e-05,2.36713]
[1780106075219,38.31,73543.17,0.0,0.98356,2e-05,2.36713]
[1780106075285,38.31,73543.92,0.0,0.98358,2e-05,2.3655]
[1780106077324,38.31,73544.41,0.0,0.98358,2e-05,2.36446]
[1780106077471,38.31,73544.41,0.0,0.98358,2e-05,2.36446]
[1780106083343,38.31,73544.5,0.0,0.98358,2e-05,2.36468]
[1780106085120,38.31,73544.5,0.0,0.98358,2e-05,2.36468]
[1780106088376,38.31,73547.26,0.0,0.98363,2e-05,2.35877]
[1780106088419,38.31,73547.26,0.0,0.98363,2e-05,2.35877]
[1780106088472,38.31,73547.26,0.0,0.98363,2e-05,2.35877]
[1780106094419,38.31,73551.15,0.0,0.9837,2e-05,2.35046]
[1780106095426,38.31,73552.91,0.0,0.98373,2e-05,2.3466]
[1780106096962,38.31,73552.91,0.0,0.98373,2e-05,2.3466]
[1780106096971,38.31,73552.91,0.0,0.98373,2e-05,2.3466]
[1780106102475,38.31,73557.84,0.0,0.98382,2e-05,2.33621]
[1780106104643,38.31,73558.51,0.0,0.98383,2e-05,2.33483]
[1780106104723,38.31,73558.51,0.0,0.98383,2e-05,2.33483]
[1780106110531,38.32,73560.19,0.0,0.98385,2e-05,2.33185]
[1780106115565,38.32,73560.62,0.0,0.98386,2e-05,2.33146]
[1780106118457,38.32,73560.51,0.0,0.98385,2e-05,2.33182]
[1780106118472,38.32,73560.51,0.0,0.98385,2e-05,2.33182]
[1780106123622,38.32,73561.35,0.0,0.98386,2e-05,2.33075]
[1780106124417,38.32,73561.35,0.0,0.98386,2e-05,2.33075]
[1780106124470,38.32,73561.35,0.0,0.98386,2e-05,2.33075]
[1780106130671,38.32,73561.73,0.0,0.98386,2e-05,2.3307]
[1780106139478,38.33,73562.0,0.0,0.98388,2e-05,2.32858]
[1780106139724,38.33,73562.0,0.0,0.98388,2e-05,2.32858]
[1780106146783,38.33,73561.96,0.0,0.98386,2e-05,2.33003]
[1780106151817,38.33,73562.12,0.0,0.98386,2e-05,2.33023]
[1780106156853,38.34,73561.68,0.0,0.98385,2e-05,2.33176]
[1780106162895,38.34,73560.43,0.0,0.98382,2e-05,2.33517]
[1780106165282,38.34,73558.88,0.0,0.98379,2e-05,2.33872]
[1780106165474,38.34,73558.84,0.0,0.98379,2e-05,2.33901]
[1780106170951,38.34,73559.51,0.0,0.9838,2e-05,2.338]
[1780106174979,38.34,73561.3,0.0,0.98383,2e-05,2.3344]
[1780106176195,38.34,73561.3,0.0,0.98383,2e-05,2.3344]
[1780106176222,38.34,73561.3,0.0,0.98383,2e-05,2.3344]
[1780106179011,38.34,73563.37,0.0,0.98386,2e-05,2.33022]
[1780106182036,38.34,73561.24,0.0,0.98382,2e-05,2.33539]
[1780106184178,38.35,73561.6,0.0,0.98383,2e-05,2.3347]
[1780106184219,38.35,73561.6,0.0,0.98383,2e-05,2.3347]
[1780106190092,38.35,73560.33,0.0,0.9838,2e-05,2.33824]
[1780106195127,38.35,73560.52,0.0,0.98381,2e-05,2.33633]
[1780106198148,38.35,73555.83,0.0,0.98372,2e-05,2.34708]
[1780106199809,38.35,73554.5,0.0,0.9837,2e-05,2.35013]
[1780106199973,38.35,73554.5,0.0,0.9837,2e-05,2.35013]
[1780106205197,38.35,73555.68,0.0,0.98371,2e-05,2.34798]
[1780106208218,38.35,73553.55,0.0,0.98367,2e-05,2.35299]
[1780106208785,38.35,73553.55,0.0,0.98367,2e-05,2.35299]
[1780106208969,38.35,73553.55,0.0,0.98367,2e-05,2.35299]
[1780106214259,38.36,73553.59,0.0,0.98367,2e-05,2.35334]
[1780106216112,38.36,73553.59,0.0,0.98367,2e-05,2.35334]
[1780106216220,38.36,73553.59,0.0,0.98367,2e-05,2.35334]
[1780106222316,38.36,73553.55,0.0,0.98367,2e-05,2.35403]
[1780106227350,38.36,73553.49,0.0,0.98366,2e-05,2.35454]
[1780106232390,38.36,73553.79,0.0,0.98366,2e-05,2.35425]
[1780106237426,38.36,73553.74,0.0,0.98366,2e-05,2.35474]
[1780106242461,38.36,73553.76,0.0,0.98366,2e-05,2.35507]
[1780106244474,38.36,73555.4,0.0,0.98369,2e-05,2.35155]
[1780106245482,38.36,73558.14,0.0,0.98374,2e-05,2.34551]
[1780106246779,38.36,73558.69,0.0,0.98374,2e-05,2.34438]
[1780106246972,38.36,73558.69,0.0,0.98374,2e-05,2.34438]
[1780106248502,38.36,73555.82,0.0,0.98369,2e-05,2.35096]
[1780106253538,38.37,73555.13,0.0,0.98369,2e-05,2.35091]
[1780106254150,38.37,73555.13,0.0,0.98369,2e-05,2.35091]
[1780106254220,38.37,73555.13,0.0,0.98369,2e-05,2.35091]
[1780106259580,38.37,73555.87,0.0,0.9837,2e-05,2.34974]
[1780106265622,38.37,73556.15,0.0,0.9837,2e-05,2.3496]
[1780106266823,38.37,73556.15,0.0,0.9837,2e-05,2.3496]
[1780106266971,38.37,73556.15,0.0,0.9837,2e-05,2.3496]
[1780106272693,38.37,73556.85,0.0,0.98371,2e-05,2.34861]
[1780106276520,38.37,73556.82,0.0,0.98371,2e-05,2.34883]
[1780106276724,38.37,73557.57,0.0,0.98372,2e-05,2.34724]
[1780106280749,38.37,73555.72,0.0,0.98368,2e-05,2.35178]
[1780106285784,38.38,73555.81,0.0,0.98368,2e-05,2.35194]
[1780106288987,38.38,73555.68,0.0,0.98368,2e-05,2.35237]
[1780106289221,38.38,73555.68,0.0,0.98368,2e-05,2.35237]
[1780106289812,38.38,73557.75,0.0,0.98371,2e-05,2.34789]
[1780106294847,38.38,73557.37,0.0,0.9837,2e-05,2.34913]
[1780106298232,38.38,73557.58,0.0,0.98371,2e-05,2.34882]
[1780106298470,38.38,73557.58,0.0,0.98371,2e-05,2.34882]
[1780106303909,38.38,73557.34,0.0,0.9837,2e-05,2.34989]
[1780106307726,38.38,73557.17,0.0,0.98369,2e-05,2.35056]
[1780106307969,38.38,73557.17,0.0,0.98369,2e-05,2.35056]
[1780106320971,38.38,73556.03,0.0,0.98368,2e-05,2.35139]
[1780106321220,38.38,73556.03,0.0,0.98368,2e-05,2.35139]
[1780106329087,38.39,73556.29,0.0,0.98368,2e-05,2.35198]
[1780106334122,38.39,73556.54,0.0,0.98368,2e-05,2.35176]
[1780106335025,38.39,73556.54,0.0,0.98368,2e-05,2.35176]
[1780106335221,38.39,73556.54,0.0,0.98368,2e-05,2.35176]
[1780106339467,38.39,73558.2,0.0,0.98371,2e-05,2.34833]
[1780106339521,38.39,73560.95,0.0,0.98376,2e-05,2.34234]
[1780106339723,38.39,73560.95,0.0,0.98376,2e-05,2.34234]
[1780106340164,38.39,73563.4,0.0,0.9838,2e-05,2.33689]
[1780106345440,38.39,73564.75,0.0,0.98382,2e-05,2.33426]
[1780106345474,38.39,73564.75,0.0,0.98382,2e-05,2.33426]
[1780106349227,38.39,73566.68,0.0,0.98385,2e-05,2.33047]
[1780106351013,38.39,73566.61,0.0,0.98385,2e-05,2.33073]
[1780106351220,38.39,73566.61,0.0,0.98385,2e-05,2.33073]
[1780106357283,38.4,73567.87,0.0,0.98387,2e-05,2.32875]
[1780106358980,38.4,73569.09,0.0,0.98389,2e-05,2.32614]
[1780106359219,38.4,73569.09,0.0,0.98389,2e-05,2.32614]
[1780106364333,38.4,73569.33,0.0,0.98389,2e-05,2.32623]
[1780106369367,38.4,73569.42,0.0,0.98389,2e-05,2.32655]
[1780106371320,38.4,73569.22,0.0,0.98388,2e-05,2.3271]
[1780106371470,38.4,73569.22,0.0,0.98388,2e-05,2.3271]
[1780106377422,38.4,73569.71,0.0,0.9839,2e-05,2.32478]
[1780106382458,38.41,73569.66,0.0,0.98389,2e-05,2.32543]
[1780106388500,38.41,73569.67,0.0,0.98389,2e-05,2.32606]
[1780106393536,38.41,73569.55,0.0,0.98388,2e-05,2.32685]
[1780106397563,38.41,73567.11,0.0,0.98383,2e-05,2.33268]
[1780106398211,38.41,73567.11,0.0,0.98383,2e-05,2.33268]
[1780106398218,38.41,73567.11,0.0,0.98383,2e-05,2.33268]
[1780106403605,38.41,73566.65,0.0,0.98382,2e-05,2.33427]
[1780106405619,38.41,73568.93,0.0,0.98386,2e-05,2.3294]
[1780106406477,38.41,73568.93,0.0,0.98386,2e-05,2.3294]
[1780106406627,38.41,73572.23,0.0,0.98392,2e-05,2.3222]
[1780106406728,38.41,73572.23,0.0,0.98392,2e-05,2.3222]
[1780106407634,38.42,73575.34,0.0,0.98397,2e-05,2.31545]
[1780106410443,38.42,73576.2,0.0,0.98399,2e-05,2.31382]
[1780106411473,38.42,73577.2,0.0,0.984,2e-05,2.31174]
[1780106414684,38.42,73583.2,0.0,0.98411,2e-05,2.2991]
[1780106419719,38.42,73584.36,0.0,0.98412,2e-05,2.29736]
[1780106423041,38.42,73584.78,0.0,0.98413,2e-05,2.29676]
[1780106423334,38.42,73584.78,0.0,0.98413,2e-05,2.29676]
[1780106423470,38.42,73584.78,0.0,0.98413,2e-05,2.29676]
[1780106423544,38.42,73581.74,0.0,0.98407,2e-05,2.30374]
[1780106424754,38.42,73579.6,0.0,0.98403,2e-05,2.30859]
[1780106425761,38.42,73577.72,0.0,0.984,2e-05,2.31287]
[1780106427471,38.42,73577.72,0.0,0.984,2e-05,2.31287]
[1780106427496,38.43,73576.31,0.0,0.98397,2e-05,2.31625]
[1780106431332,38.43,73578.49,0.0,0.98402,2e-05,2.31]
[1780106431812,38.43,73582.34,0.0,0.98409,2e-05,2.30154]
[1780106435475,38.43,73582.71,0.0,0.98409,2e-05,2.3012]
[1780106435646,38.43,73582.71,0.0,0.98409,2e-05,2.3012]
[1780106435850,38.43,73584.86,0.0,0.98413,2e-05,2.29665]
[1780106437472,38.43,73584.86,0.0,0.98413,2e-05,2.29665]
[1780106437558,38.43,73585.1,0.0,0.98413,2e-05,2.29646]
[1780106440885,38.43,73586.88,0.0,0.98415,2e-05,2.29307]
[1780106442463,38.43,73586.88,0.0,0.98415,2e-05,2.29307]
[1780106442716,38.43,73586.88,0.0,0.98415,2e-05,2.29307]
[1780106447934,38.44,73587.18,0.0,0.98415,2e-05,2.2936]
[1780106451963,38.44,73590.65,0.0,0.98421,2e-05,2.2867]
[1780106455223,38.44,73591.27,0.0,0.98421,2e-05,2.28589]
[1780106455467,38.44,73591.27,0.0,0.98421,2e-05,2.28589]
[1780106457470,38.44,73591.45,0.0,0.98422,2e-05,2.28568]
[1780106457483,38.44,73591.35,0.0,0.98421,2e-05,2.28627]
[1780106463047,38.45,73592.02,0.0,0.98422,2e-05,2.2857]
[1780106464672,38.45,73592.02,0.0,0.98422,2e-05,2.2857]
[1780106464722,38.45,73592.02,0.0,0.98422,2e-05,2.2857]
[1780106469088,38.45,73599.02,0.0,0.98433,2e-05,2.27155]
[1780106472021,38.45,73600.75,0.0,0.98436,2e-05,2.26821]
[1780106472221,38.45,73600.75,0.0,0.98436,2e-05,2.26821]
[1780106472322,38.45,73601.81,0.0,0.98438,2e-05,2.26612]
[1780106473235,38.45,73601.81,0.0,0.98438,2e-05,2.26612]
[1780106473467,38.45,73601.81,0.0,0.98438,2e-05,2.26612]
[1780106478151,38.46,73593.16,0.0,0.98421,2e-05,2.2862]
[1780106480957,38.46,73593.61,0.0,0.98422,2e-05,2.28557]
[1780106480970,38.46,73593.61,0.0,0.98422,2e-05,2.28557]
[1780106481073,38.46,73593.61,0.0,0.98422,2e-05,2.28557]
[1780106481218,38.46,73593.61,0.0,0.98422,2e-05,2.28557]
[1780106481319,38.46,73593.79,0.0,0.98422,2e-05,2.28536]
[1780106484193,38.46,73594.26,0.0,0.98422,2e-05,2.28487]
[1780106487214,38.46,73594.34,0.0,0.98422,2e-05,2.28523]
[1780106490235,38.47,73598.45,0.0,0.98429,2e-05,2.27683]
[1780106492839,38.47,73598.62,0.0,0.9843,2e-05,2.27488]
[1780106492968,38.47,73598.62,0.0,0.9843,2e-05,2.27488]
[1780106493317,38.47,73598.62,0.0,0.9843,2e-05,2.27488]
[1780106493466,38.47,73598.62,0.0,0.9843,2e-05,2.27488]
[1780106493567,38.47,73598.55,0.0,0.9843,2e-05,2.27543]
[1780106499298,38.47,73595.32,0.0,0.98423,2e-05,2.28342]
[1780106500505,38.47,73595.32,0.0,0.98423,2e-05,2.28342]
[1780106500629,38.47,73595.32,0.0,0.98423,2e-05,2.28342]
[1780106500720,38.47,73595.32,0.0,0.98423,2e-05,2.28342]
[1780106500672,38.47,73595.56,0.0,0.98423,2e-05,2.28326]
[1780106506350,38.48,73596.57,0.0,0.98424,2e-05,2.28197]
[1780106510076,38.48,73598.73,0.0,0.98428,2e-05,2.27782]
[1780106510211,38.48,73598.73,0.0,0.98428,2e-05,2.27782]
[1780106510223,38.48,73598.73,0.0,0.98428,2e-05,2.27782]
[1780106510378,38.48,73598.7,0.0,0.98428,2e-05,2.27807]
[1780106515413,38.48,73598.91,0.0,0.98427,2e-05,2.27875]
[1780106520450,38.49,73597.11,0.0,0.98423,2e-05,2.28359]
[1780106521457,38.49,73602.09,0.0,0.98432,2e-05,2.27295]
[1780106523407,38.49,73603.42,0.0,0.98434,2e-05,2.27027]
[1780106523475,38.49,73603.42,0.0,0.98434,2e-05,2.27027]
[1780106523723,38.49,73603.42,0.0,0.98434,2e-05,2.27027]
[1780106523826,38.49,73604.68,0.0,0.98436,2e-05,2.26774]
[1780106523971,38.49,73604.68,0.0,0.98436,2e-05,2.26774]
[1780106529514,38.49,73605.17,0.0,0.98436,2e-05,2.26793]
[1780106534540,38.5,73605.94,0.0,0.98437,2e-05,2.26709]
[1780106534722,38.5,73605.94,0.0,0.98437,2e-05,2.26709]
[1780106534760,38.5,73605.94,0.0,0.98437,2e-05,2.26709]
[1780106534823,38.5,73606.28,0.0,0.98437,2e-05,2.26656]
[1780106534970,38.5,73606.28,0.0,0.98437,2e-05,2.26656]
[1780106539583,38.5,73612.41,0.0,0.98447,2e-05,2.25439]
[1780106540917,38.5,73613.31,0.0,0.98448,2e-05,2.25268]
[1780106540971,38.5,73613.31,0.0,0.98448,2e-05,2.25268]
[1780106541066,38.5,73613.31,0.0,0.98448,2e-05,2.25268]
[1780106541220,38.5,73613.31,0.0,0.98448,2e-05,2.25268]
[1780106541597,38.5,73613.19,0.0,0.98448,2e-05,2.25316]
[1780106546631,38.51,73613.54,0.0,0.98448,2e-05,2.25355]
[1780106551514,38.51,73612.51,0.0,0.98445,2e-05,2.25667]
[1780106551518,38.51,73612.51,0.0,0.98445,2e-05,2.25667]
[1780106551724,38.51,73612.51,0.0,0.98445,2e-05,2.25667]
[1780106551825,38.51,73612.35,0.0,0.98446,2e-05,2.25529]
[1780106557709,38.52,73613.87,0.0,0.98448,2e-05,2.25335]
[1780106562744,38.52,73613.83,0.0,0.98447,2e-05,2.25455]
[1780106567781,38.53,73616.96,0.0,0.98451,2e-05,2.24892]
[1780106570445,38.53,73615.61,0.0,0.98448,2e-05,2.25228]
[1780106570472,38.53,73615.61,0.0,0.98448,2e-05,2.25228]
[1780106570615,38.53,73615.61,0.0,0.98448,2e-05,2.25228]
[1780106570721,38.53,73615.61,0.0,0.98448,2e-05,2.25228]
[1780106570801,38.53,73611.62,0.0,0.98441,2e-05,2.2611]
[1780106575836,38.53,73611.65,0.0,0.9844,2e-05,2.26208]
[1780106578917,38.53,73612.19,0.0,0.98441,2e-05,2.26153]
[1780106578970,38.53,73612.19,0.0,0.98441,2e-05,2.26153]
[1780106579092,38.53,73612.19,0.0,0.98441,2e-05,2.26153]
[1780106579219,38.53,73612.19,0.0,0.98441,2e-05,2.26153]
[1780106579864,38.54,73613.88,0.0,0.98444,2e-05,2.2581]
[1780106583892,38.54,73618.75,0.0,0.98452,2e-05,2.24849]
[1780106585111,38.54,73618.75,0.0,0.98452,2e-05,2.24849]
[1780106585222,38.54,73618.75,0.0,0.98452,2e-05,2.24849]
[1780106585247,38.54,73618.75,0.0,0.98452,2e-05,2.24849]
[1780106585473,38.54,73618.75,0.0,0.98452,2e-05,2.24849]
[1780106585574,38.54,73619.2,0.0,0.98452,2e-05,2.24799]
[1780106590941,38.54,73619.62,0.0,0.98452,2e-05,2.24824]
[1780106592626,38.54,73619.62,0.0,0.98452,2e-05,2.24824]
[1780106592719,38.54,73619.62,0.0,0.98452,2e-05,2.24824]
[1780106592773,38.55,73619.72,0.0,0.98452,2e-05,2.24849]
[1780106592972,38.55,73619.72,0.0,0.98452,2e-05,2.24849]
[1780106598997,38.55,73618.7,0.0,0.98449,2e-05,2.25203]
[1780106606046,38.56,73619.06,0.0,0.98448,2e-05,2.25279]
[1780106611080,38.56,73617.94,0.0,0.98447,2e-05,2.25433]
[1780106612238,38.56,73617.94,0.0,0.98447,2e-05,2.25433]
[1780106612451,38.56,73617.94,0.0,0.98447,2e-05,2.25433]
[1780106612472,38.56,73617.94,0.0,0.98447,2e-05,2.25433]
[1780106612552,38.56,73617.68,0.0,0.98446,2e-05,2.25531]
[1780106618131,38.57,73617.25,0.0,0.98444,2e-05,2.25727]
[1780106620298,38.57,73616.61,0.0,0.98443,2e-05,2.25886]
[1780106620475,38.57,73616.61,0.0,0.98443,2e-05,2.25886]
[1780106623167,38.57,73611.59,0.0,0.98433,2e-05,2.2705]
[1780106624215,38.57,73611.59,0.0,0.98433,2e-05,2.2705]
[1780106624470,38.57,73611.59,0.0,0.98433,2e-05,2.2705]
[1780106624568,38.57,73611.38,0.0,0.98433,2e-05,2.27132]
[1780106630216,38.57,73609.07,0.0,0.98428,2e-05,2.27721]
[1780106631141,38.57,73609.07,0.0,0.98428,2e-05,2.27721]
[1780106631223,38.57,73609.07,0.0,0.98428,2e-05,2.27721]
[1780106638272,38.58,73609.14,0.0,0.98427,2e-05,2.27839]
[1780106642671,38.58,73608.48,0.0,0.98425,2e-05,2.28031]
[1780106642718,38.58,73608.48,0.0,0.98425,2e-05,2.28031]
[1780106642887,38.58,73609.21,0.0,0.98426,2e-05,2.27906]
[1780106643056,38.58,73609.21,0.0,0.98426,2e-05,2.27906]
[1780106643223,38.58,73609.21,0.0,0.98426,2e-05,2.27906]
[1780106645467,38.58,73609.3,0.0,0.98426,2e-05,2.27904]
[1780106645569,38.58,73609.38,0.0,0.98426,2e-05,2.2792]
[1780106649677,38.59,73607.89,0.0,0.98423,2e-05,2.28277]
[1780106649724,38.59,73607.89,0.0,0.98423,2e-05,2.28277]
[1780106649887,38.59,73607.89,0.0,0.98423,2e-05,2.28277]
[1780106649942,38.59,73608.66,0.0,0.98425,2e-05,2.28143]
[1780106649969,38.59,73608.66,0.0,0.98425,2e-05,2.28143]
[1780106655393,38.59,73609.32,0.0,0.98425,2e-05,2.28082]
[1780106658640,38.59,73608.21,0.0,0.98423,2e-05,2.28356]
[1780106658722,38.59,73608.21,0.0,0.98423,2e-05,2.28356]
[1780106658801,38.59,73608.21,0.0,0.98423,2e-05,2.28356]
[1780106658900,38.59,73608.85,0.0,0.98424,2e-05,2.2825]
[1780106658973,38.59,73608.85,0.0,0.98424,2e-05,2.2825]
[1780106665463,38.6,73608.7,0.0,0.98423,2e-05,2.28381]
[1780106670498,38.6,73609.48,0.0,0.98423,2e-05,2.28294]
[1780106672710,38.6,73608.76,0.0,0.98423,2e-05,2.2827]
[1780106672720,38.6,73608.76,0.0,0.98423,2e-05,2.2827]
[1780106672794,38.6,73609.32,0.0,0.98424,2e-05,2.28182]
[1780106672986,38.6,73609.32,0.0,0.98424,2e-05,2.28182]
[1780106673218,38.6,73609.32,0.0,0.98424,2e-05,2.28182]
[1780106678554,38.61,73610.63,0.0,0.98425,2e-05,2.27999]
[1780106684596,38.61,73610.76,0.0,0.98425,2e-05,2.28073]
[1780106689297,38.61,73609.85,0.0,0.98423,2e-05,2.28339]
[1780106689470,38.61,73609.85,0.0,0.98423,2e-05,2.28339]
[1780106689575,38.61,73609.85,0.0,0.98423,2e-05,2.28339]
[1780106689719,38.61,73609.85,0.0,0.98423,2e-05,2.28339]
[1780106689819,38.61,73609.92,0.0,0.98423,2e-05,2.2834]
[1780106695249,38.62,73610.18,0.0,0.98423,2e-05,2.28367]
[1780106695475,38.62,73610.18,0.0,0.98423,2e-05,2.28367]
[1780106701716,38.62,73610.19,0.0,0.98422,2e-05,2.28481]
[1780106706750,38.62,73609.64,0.0,0.9842,2e-05,2.28682]
[1780106708364,38.62,73609.0,0.0,0.98419,2e-05,2.28837]
[1780106708473,38.62,73609.0,0.0,0.98419,2e-05,2.28837]
[1780106708543,38.62,73609.0,0.0,0.98419,2e-05,2.28837]
[1780106708722,38.62,73609.0,0.0,0.98419,2e-05,2.28837]
[1780106708764,38.62,73609.62,0.0,0.9842,2e-05,2.28718]
[1780106710778,38.62,73605.3,0.0,0.98412,2e-05,2.29689]
[1780106711756,38.62,73605.3,0.0,0.98412,2e-05,2.29689]
[1780106711970,38.62,73605.3,0.0,0.98412,2e-05,2.29689]
[1780106714712,38.63,73602.65,0.0,0.98407,2e-05,2.30308]
[1780106714975,38.63,73602.65,0.0,0.98407,2e-05,2.30308]
[1780106714806,38.63,73602.8,0.0,0.98407,2e-05,2.30288]
[1780106715593,38.63,73602.8,0.0,0.98407,2e-05,2.30288]
[1780106715725,38.63,73602.8,0.0,0.98407,2e-05,2.30288]
[1780106715813,38.63,73603.73,0.0,0.98408,2e-05,2.30098]
[1780106720848,38.63,73603.77,0.0,0.98408,2e-05,2.30157]
[1780106721484,38.63,73603.77,0.0,0.98408,2e-05,2.30157]
[1780106721724,38.63,73603.77,0.0,0.98408,2e-05,2.30157]
[1780106726890,38.63,73602.34,0.0,0.98405,2e-05,2.30551]
[1780106727884,38.63,73602.34,0.0,0.98405,2e-05,2.30551]
[1780106727970,38.63,73602.34,0.0,0.98405,2e-05,2.30551]
[1780106727917,38.63,73602.34,0.0,0.98405,2e-05,2.30564]
[1780106728071,38.63,73602.34,0.0,0.98405,2e-05,2.30564]
[1780106733939,38.64,73601.92,0.0,0.98404,2e-05,2.30538]
[1780106738444,38.64,73602.31,0.0,0.98405,2e-05,2.30505]
[1780106738469,38.64,73602.31,0.0,0.98405,2e-05,2.30505]
[1780106744011,38.64,73602.0,0.0,0.98404,2e-05,2.30653]
[1780106747317,38.64,73602.81,0.0,0.98405,2e-05,2.30516]
[1780106747472,38.64,73602.81,0.0,0.98405,2e-05,2.30516]
[1780106747778,38.64,73602.81,0.0,0.98405,2e-05,2.30516]
[1780106747970,38.64,73602.81,0.0,0.98405,2e-05,2.30516]
[1780106748039,38.64,73602.96,0.0,0.98405,2e-05,2.30497]
[1780106753074,38.65,73602.21,0.0,0.98403,2e-05,2.30729]
[1780106758109,38.65,73602.05,0.0,0.98402,2e-05,2.30831]
[1780106762305,38.65,73602.89,0.0,0.98403,2e-05,2.30688]
[1780106762469,38.65,73602.89,0.0,0.98403,2e-05,2.30688]
[1780106762794,38.65,73602.89,0.0,0.98403,2e-05,2.30688]
[1780106762970,38.65,73602.89,0.0,0.98403,2e-05,2.30688]
[1780106763070,38.65,73602.93,0.0,0.98403,2e-05,2.30707]
[1780106769186,38.65,73602.39,0.0,0.98402,2e-05,2.30906]
[1780106774221,38.66,73602.4,0.0,0.98401,2e-05,2.3097]
[1780106780263,38.66,73602.22,0.0,0.984,2e-05,2.31088]
[1780106782255,38.66,73602.45,0.0,0.984,2e-05,2.31051]
[1780106782469,38.66,73602.45,0.0,0.984,2e-05,2.31051]
[1780106782660,38.66,73602.45,0.0,0.984,2e-05,2.31051]
[1780106782718,38.66,73602.45,0.0,0.984,2e-05,2.31051]
[1780106782761,38.66,73602.33,0.0,0.984,2e-05,2.31103]
[1780106788318,38.66,73602.24,0.0,0.98399,2e-05,2.31188]
[1780106790865,38.66,73602.49,0.0,0.984,2e-05,2.31146]
[1780106790970,38.66,73602.49,0.0,0.984,2e-05,2.31146]
[1780106791070,38.66,73602.5,0.0,0.98401,2e-05,2.30972]
[1780106791286,38.66,73602.5,0.0,0.98401,2e-05,2.30972]
[1780106791490,38.66,73602.5,0.0,0.98401,2e-05,2.30972]
[1780106794363,38.67,73597.93,0.0,0.98392,2e-05,2.32011]
[1780106797774,38.67,73597.89,0.0,0.98392,2e-05,2.32043]
[1780106797968,38.67,73597.89,0.0,0.98392,2e-05,2.32043]
[1780106798070,38.67,73594.18,0.0,0.98385,2e-05,2.3288]
[1780106798126,38.67,73594.18,0.0,0.98385,2e-05,2.3288]
[1780106798217,38.67,73594.18,0.0,0.98385,2e-05,2.3288]
[1780106802419,38.67,73590.36,0.0,0.98378,2e-05,2.33759]
[1780106807454,38.67,73590.5,0.0,0.98378,2e-05,2.3377]
[1780106812068,38.67,73590.26,0.0,0.98377,2e-05,2.33848]
[1780106812218,38.67,73590.56,0.0,0.98378,2e-05,2.33791]
[1780106812285,38.67,73590.56,0.0,0.98378,2e-05,2.33791]
[1780106812470,38.67,73590.56,0.0,0.98378,2e-05,2.33791]
[1780106812489,38.67,73590.53,0.0,0.98377,2e-05,2.33806]
[1780106817524,38.67,73590.9,0.0,0.98378,2e-05,2.33768]
[1780106820544,38.67,73599.56,0.0,0.98393,2e-05,2.31888]
[1780106821196,38.67,73599.56,0.0,0.98393,2e-05,2.31888]
[1780106821219,38.67,73599.56,0.0,0.98393,2e-05,2.31888]
[1780106821537,38.67,73599.56,0.0,0.98393,2e-05,2.31888]
[1780106821719,38.67,73599.56,0.0,0.98393,2e-05,2.31888]
[1780106821819,38.68,73603.14,0.0,0.984,2e-05,2.31125]
[1780106827054,38.68,73601.73,0.0,0.98397,2e-05,2.31475]
[1780106827222,38.68,73602.47,0.0,0.98398,2e-05,2.31325]
[1780106829009,38.68,73602.91,0.0,0.98399,2e-05,2.31241]
[1780106829110,38.68,73603.54,0.0,0.98399,2e-05,2.31129]
[1780106829217,38.68,73603.54,0.0,0.98399,2e-05,2.31129]
[1780106829608,38.68,73603.77,0.0,0.984,2e-05,2.31079]
[1780106832593,38.68,73604.21,0.0,0.984,2e-05,2.31009]
[1780106832722,38.68,73604.21,0.0,0.984,2e-05,2.31009]
[1780106838671,38.68,73605.95,0.0,0.98403,2e-05,2.30721]
[1780106843706,38.69,73605.75,0.0,0.98402,2e-05,2.30829]
[1780106848741,38.69,73602.95,0.0,0.98396,2e-05,2.31513]
[1780106849232,38.69,73602.95,0.0,0.98396,2e-05,2.31513]
[1780106849475,38.69,73602.95,0.0,0.98396,2e-05,2.31513]
[1780106849727,38.69,73602.95,0.0,0.98396,2e-05,2.31513]
[1780106849970,38.69,73602.95,0.0,0.98396,2e-05,2.31513]
[1780106850023,38.69,73601.85,0.0,0.98394,2e-05,2.31765]
[1780106855790,38.69,73602.08,0.0,0.98395,2e-05,2.31581]
[1780106860825,38.69,73602.36,0.0,0.98396,2e-05,2.31572]
[1780106861475,38.69,73602.36,0.0,0.98396,2e-05,2.31572]
[1780106861719,38.69,73602.36,0.0,0.98396,2e-05,2.31572]
[1780106861752,38.69,73602.36,0.0,0.98396,2e-05,2.31572]
[1780106861969,38.69,73602.36,0.0,0.98396,2e-05,2.31572]
[1780106862000,38.69,73602.02,0.0,0.98395,2e-05,2.31656]
[1780106867876,38.7,73603.29,0.0,0.98397,2e-05,2.31438]
[1780106869074,38.7,73603.29,0.0,0.98397,2e-05,2.31438]
[1780106869175,38.7,73603.63,0.0,0.98397,2e-05,2.31373]
[1780106869218,38.7,73603.63,0.0,0.98397,2e-05,2.31373]
[1780106869363,38.7,73603.63,0.0,0.98397,2e-05,2.31373]
[1780106869471,38.7,73603.63,0.0,0.98397,2e-05,2.31373]
[1780106869889,38.7,73603.45,0.0,0.98397,2e-05,2.31423]
[1780106874925,38.7,73602.73,0.0,0.98395,2e-05,2.31629]
[1780106875613,38.7,73602.73,0.0,0.98395,2e-05,2.31629]
[1780106876112,38.7,73602.73,0.0,0.98395,2e-05,2.31629]
[1780106875932,38.7,73599.77,0.0,0.9839,2e-05,2.32288]
[1780106876218,38.7,73599.77,0.0,0.9839,2e-05,2.32288]
[1780106876939,38.7,73597.0,0.0,0.98385,2e-05,2.32905]
[1780106878953,38.7,73594.75,0.0,0.9838,2e-05,2.33415]
[1780106883988,38.7,73591.93,0.0,0.98375,2e-05,2.34068]
[1780106885903,38.7,73592.07,0.0,0.98375,2e-05,2.34043]
[1780106885967,38.7,73592.07,0.0,0.98375,2e-05,2.34043]
[1780106891040,38.7,73593.78,0.0,0.98378,2e-05,2.337]
[1780106894597,38.7,73593.85,0.0,0.98378,2e-05,2.33697]
[1780106895473,38.7,73594.03,0.0,0.98378,2e-05,2.33671]
[1780106901107,38.7,73592.92,0.0,0.98376,2e-05,2.33956]
[1780106906143,38.71,73593.17,0.0,0.98376,2e-05,2.33935]
[1780106911178,38.71,73592.97,0.0,0.98377,2e-05,2.33816]
[1780106915207,38.71,73590.69,0.0,0.98373,2e-05,2.3435]
[1780106919473,38.71,73590.74,0.0,0.98372,2e-05,2.34366]
[1780106925279,38.71,73591.19,0.0,0.98373,2e-05,2.3431]
[1780106930313,38.71,73590.6,0.0,0.98371,2e-05,2.34478]
[1780106933368,38.71,73590.56,0.0,0.98371,2e-05,2.34502]
[1780106933473,38.71,73590.56,0.0,0.98371,2e-05,2.34502]
[1780106939377,38.71,73591.2,0.0,0.98372,2e-05,2.34413]
[1780106941739,38.71,73591.36,0.0,0.98372,2e-05,2.34386]
[1780106941969,38.71,73591.36,0.0,0.98372,2e-05,2.34386]
[1780106947433,38.72,73591.45,0.0,0.98372,2e-05,2.34422]
[1780106951913,38.72,73591.19,0.0,0.98371,2e-05,2.34503]
[1780106951969,38.72,73591.19,0.0,0.98371,2e-05,2.34503]
[1780106955488,38.72,73594.02,0.0,0.98376,2e-05,2.33918]
[1780106960897,38.72,73594.09,0.0,0.98376,2e-05,2.33939]
[1780106960972,38.72,73594.09,0.0,0.98376,2e-05,2.33939]
[1780106966566,38.72,73594.56,0.0,0.98376,2e-05,2.33896]
[1780106971601,38.72,73595.56,0.0,0.98379,2e-05,2.3352]
[1780106972910,38.72,73595.56,0.0,0.98379,2e-05,2.3352]
[1780106972976,38.72,73595.56,0.0,0.98379,2e-05,2.3352]
[1780106977644,38.73,73598.09,0.0,0.98383,2e-05,2.3302]
[1780106982679,38.73,73597.9,0.0,0.98382,2e-05,2.33111]
[1780106983850,38.73,73597.9,0.0,0.98382,2e-05,2.33111]
[1780106983973,38.73,73597.9,0.0,0.98382,2e-05,2.33111]
[1780106989728,38.73,73596.64,0.0,0.9838,2e-05,2.33455]
[1780106994763,38.73,73596.56,0.0,0.98379,2e-05,2.33518]
[1780106999798,38.73,73596.78,0.0,0.98379,2e-05,2.33513]
[1780107001946,38.73,73596.6,0.0,0.98379,2e-05,2.33561]
[1780107001971,38.73,73596.6,0.0,0.98379,2e-05,2.33561]
[1780107007854,38.74,73597.06,0.0,0.98379,2e-05,2.3352]
[1780107012888,38.74,73596.63,0.0,0.98378,2e-05,2.33657]
[1780107017924,38.74,73596.94,0.0,0.98378,2e-05,2.33639]
[1780107022960,38.74,73596.58,0.0,0.98377,2e-05,2.33752]
[1780107027995,38.74,73596.55,0.0,0.98377,2e-05,2.33806]
[1780107033030,38.74,73596.48,0.0,0.98378,2e-05,2.33662]
[1780107038066,38.75,73596.34,0.0,0.98377,2e-05,2.33733]
[1780107043101,38.75,73596.7,0.0,0.98377,2e-05,2.33694]
[1780107045158,38.75,73596.71,0.0,0.98377,2e-05,2.337]
[1780107045223,38.75,73596.71,0.0,0.98377,2e-05,2.337]
[1780107051157,38.75,73596.28,0.0,0.98376,2e-05,2.33851]
[1780107053334,38.75,73596.26,0.0,0.98376,2e-05,2.33863]
[1780107053479,38.75,73596.81,0.0,0.98377,2e-05,2.33749]
[1780107059213,38.75,73597.62,0.0,0.98378,2e-05,2.33619]
[1780107063241,38.75,73595.63,0.0,0.98374,2e-05,2.34089]
[1780107065255,38.75,73598.97,0.0,0.9838,2e-05,2.33367]
[1780107065848,38.75,73598.97,0.0,0.9838,2e-05,2.33367]
[1780107065972,38.75,73598.97,0.0,0.9838,2e-05,2.33367]
[1780107066262,38.75,73600.62,0.0,0.98383,2e-05,2.33012]
[1780107067269,38.75,73602.59,0.0,0.98386,2e-05,2.32587]
[1780107072304,38.76,73602.94,0.0,0.98387,2e-05,2.32557]
[1780107077339,38.76,73602.65,0.0,0.98386,2e-05,2.32665]
[1780107084388,38.76,73602.65,0.0,0.98385,2e-05,2.32725]
[1780107087386,38.76,73602.65,0.0,0.98385,2e-05,2.32725]
[1780107087476,38.76,73602.73,0.0,0.98385,2e-05,2.32724]
[1780107093451,38.76,73603.07,0.0,0.98387,2e-05,2.32507]
[1780107097661,38.76,73603.26,0.0,0.98387,2e-05,2.3249]
[1780107097724,38.76,73603.26,0.0,0.98387,2e-05,2.3249]
[1780107103725,38.76,73602.59,0.0,0.98385,2e-05,2.32685]
[1780107103971,38.76,73602.59,0.0,0.98385,2e-05,2.32685]
[1780107104529,38.77,73599.24,0.0,0.98379,2e-05,2.33436]
[1780107107550,38.77,73597.18,0.0,0.98375,2e-05,2.33909]
[1780107108557,38.77,73593.76,0.0,0.98369,2e-05,2.3467]
[1780107109448,38.77,73593.76,0.0,0.98369,2e-05,2.3467]
[1780107109478,38.77,73593.76,0.0,0.98369,2e-05,2.3467]
[1780107114598,38.77,73593.57,0.0,0.98369,2e-05,2.34735]
[1780107116613,38.77,73596.99,0.0,0.98375,2e-05,2.33989]
[1780107117985,38.77,73596.99,0.0,0.98375,2e-05,2.33989]
[1780107118223,38.77,73596.99,0.0,0.98375,2e-05,2.33989]
[1780107123661,38.77,73597.28,0.0,0.98375,2e-05,2.33967]
[1780107125339,38.77,73597.28,0.0,0.98375,2e-05,2.33967]
[1780107124669,38.77,73595.28,0.0,0.98371,2e-05,2.34414]
[1780107125476,38.77,73595.28,0.0,0.98371,2e-05,2.34414]
[1780107130711,38.77,73594.2,0.0,0.98369,2e-05,2.3468]
[1780107135746,38.77,73595.01,0.0,0.9837,2e-05,2.34524]
[1780107140780,38.77,73594.45,0.0,0.98369,2e-05,2.34672]
[1780107143610,38.77,73594.26,0.0,0.98369,2e-05,2.34724]
[1780107143719,38.77,73594.26,0.0,0.98369,2e-05,2.34724]
[1780107148837,38.77,73593.65,0.0,0.98367,2e-05,2.34887]
[1780107150851,38.77,73582.81,0.0,0.98347,2e-05,2.37303]
[1780107151858,38.77,73579.02,0.0,0.98342,2e-05,2.37948]
[1780107153231,38.77,73579.02,0.0,0.98342,2e-05,2.37948]
[1780107153474,38.77,73578.94,0.0,0.98342,2e-05,2.37964]
[1780107156893,38.77,73576.83,0.0,0.98338,2e-05,2.38433]
[1780107157777,38.77,73576.83,0.0,0.98338,2e-05,2.38433]
[1780107157900,38.77,73575.92,0.0,0.98336,2e-05,2.38636]
[1780107159469,38.77,73575.92,0.0,0.98336,2e-05,2.38636]
[1780107159914,38.77,73577.07,0.0,0.98338,2e-05,2.38376]
[1780107161173,38.77,73577.07,0.0,0.98338,2e-05,2.38376]
[1780107161223,38.77,73577.07,0.0,0.98338,2e-05,2.38376]
[1780107167002,38.77,73577.4,0.0,0.98339,2e-05,2.3828]
[1780107170991,38.77,73575.16,0.0,0.98335,2e-05,2.38766]
[1780107173589,38.77,73575.32,0.0,0.98335,2e-05,2.38726]
[1780107173724,38.77,73575.32,0.0,0.98335,2e-05,2.38726]
[1780107177468,38.77,73574.83,0.0,0.98334,2e-05,2.38831]
[1780107178040,38.77,73574.06,0.0,0.98333,2e-05,2.38999]
[1780107182725,38.77,73573.95,0.0,0.98333,2e-05,2.39015]
[1780107182971,38.77,73573.95,0.0,0.98333,2e-05,2.39015]
[1780107187445,38.77,73575.31,0.0,0.98336,2e-05,2.38699]
[1780107187478,38.77,73575.31,0.0,0.98336,2e-05,2.38699]
[1780107188110,38.77,73575.7,0.0,0.98336,2e-05,2.38609]
[1780107194151,38.77,73574.75,0.0,0.98335,2e-05,2.38811]
[1780107199443,38.77,73574.64,0.0,0.98334,2e-05,2.3883]
[1780107199473,38.77,73574.64,0.0,0.98334,2e-05,2.3883]
[1780107205229,38.77,73576.01,0.0,0.98337,2e-05,2.3851]
[1780107205644,38.77,73576.01,0.0,0.98337,2e-05,2.3851]
[1780107205728,38.77,73576.01,0.0,0.98337,2e-05,2.3851]
[1780107207243,38.77,73582.05,0.0,0.98348,2e-05,2.37159]
[1780107207725,38.77,73582.05,0.0,0.98348,2e-05,2.37159]
[1780107208250,38.77,73583.97,0.0,0.98352,2e-05,2.36733]
[1780107211269,38.77,73585.24,0.0,0.98354,2e-05,2.36455]
[1780107211474,38.77,73585.24,0.0,0.98354,2e-05,2.36455]
[1780107217314,38.77,73585.51,0.0,0.98356,2e-05,2.36214]
[1780107220167,38.77,73587.09,0.0,0.98359,2e-05,2.3587]
[1780107220220,38.77,73587.09,0.0,0.98359,2e-05,2.3587]
[1780107221498,38.77,73587.53,0.0,0.98359,2e-05,2.35776]
[1780107221725,38.77,73587.62,0.0,0.98359,2e-05,2.3576]
[1780107222348,38.77,73587.6,0.0,0.98359,2e-05,2.35768]
[1780107226421,38.77,73590.69,0.0,0.98365,2e-05,2.35096]
[1780107226474,38.77,73590.69,0.0,0.98365,2e-05,2.35096]
[1780107233427,38.77,73589.81,0.0,0.98363,2e-05,2.35334]
[1780107235140,38.77,73587.07,0.0,0.98358,2e-05,2.35946]
[1780107235223,38.77,73587.07,0.0,0.98358,2e-05,2.35946]
[1780107236390,38.77,73586.57,0.0,0.98357,2e-05,2.36061]
[1780107236473,38.77,73586.57,0.0,0.98357,2e-05,2.36061]
[1780107236490,38.77,73586.98,0.0,0.98358,2e-05,2.35973]
[1780107242273,38.77,73587.23,0.0,0.98358,2e-05,2.35932]
[1780107242473,38.77,73587.23,0.0,0.98358,2e-05,2.35932]
[1780107249543,38.78,73586.5,0.0,0.98356,2e-05,2.36126]
[1780107250873,38.78,73588.22,0.0,0.9836,2e-05,2.35748]
[1780107250968,38.78,73588.22,0.0,0.9836,2e-05,2.35748]
[1780107252386,38.78,73587.66,0.0,0.98359,2e-05,2.35877]
[1780107252474,38.78,73587.66,0.0,0.98359,2e-05,2.35877]
[1780107252556,38.78,73587.66,0.0,0.98359,2e-05,2.35881]
[1780107257599,38.78,73587.81,0.0,0.98359,2e-05,2.35867]
[1780107258941,38.78,73587.81,0.0,0.98359,2e-05,2.35867]
[1780107258976,38.78,73587.81,0.0,0.98359,2e-05,2.35867]
[1780107264647,38.78,73586.21,0.0,0.98355,2e-05,2.36248]
[1780107269683,38.78,73585.94,0.0,0.98355,2e-05,2.36324]
[1780107274718,38.78,73583.31,0.0,0.98351,2e-05,2.36723]
[1780107275758,38.78,73583.31,0.0,0.98351,2e-05,2.36723]
[1780107275968,38.78,73583.31,0.0,0.98351,2e-05,2.36723]
[1780107277721,38.78,73582.3,0.0,0.98349,2e-05,2.36952]
[1780107277970,38.78,73582.3,0.0,0.98349,2e-05,2.36952]
[1780107278069,38.78,73582.72,0.0,0.9835,2e-05,2.3686]
[1780107285795,38.78,73581.73,0.0,0.98348,2e-05,2.37094]
[1780107292843,38.78,73581.85,0.0,0.98348,2e-05,2.37078]
[1780107294597,38.78,73581.85,0.0,0.98348,2e-05,2.37078]
[1780107294721,38.78,73581.77,0.0,0.98348,2e-05,2.37097]
[1780107302387,38.78,73581.81,0.0,0.98348,2e-05,2.37098]
[1780107302471,38.78,73581.81,0.0,0.98348,2e-05,2.37098]
[1780107303930,38.78,73581.14,0.0,0.98347,2e-05,2.37251]
[1780107303972,38.78,73581.14,0.0,0.98347,2e-05,2.37251]
[1780107303985,38.78,73581.07,0.0,0.98347,2e-05,2.37268]
[1780107309964,38.78,73581.12,0.0,0.98347,2e-05,2.37264]
[1780107314999,38.78,73581.21,0.0,0.98347,2e-05,2.3725]
[1780107319749,38.78,73582.16,0.0,0.98349,2e-05,2.37044]
[1780107319972,38.78,73582.16,0.0,0.98349,2e-05,2.37044]
[1780107325070,38.78,73580.98,0.0,0.98346,2e-05,2.37313]
[1780107329960,38.78,73581.99,0.0,0.98348,2e-05,2.37093]
[1780107329970,38.78,73581.99,0.0,0.98348,2e-05,2.37093]
[1780107332924,38.78,73585.33,0.0,0.98356,2e-05,2.36154]
[1780107332970,38.78,73585.33,0.0,0.98356,2e-05,2.36154]
[1780107333126,38.78,73585.99,0.0,0.98357,2e-05,2.3601]
[1780107334365,38.78,73585.99,0.0,0.98357,2e-05,2.3601]
[1780107334469,38.78,73585.99,0.0,0.98357,2e-05,2.3601]
[1780107340175,38.78,73589.91,0.0,0.98364,2e-05,2.35169]
[1780107341498,38.78,73589.91,0.0,0.98364,2e-05,2.35169]
[1780107341723,38.78,73590.7,0.0,0.98365,2e-05,2.35003]
[1780107343330,38.78,73591.43,0.0,0.98366,2e-05,2.34841]
[1780107343471,38.78,73591.43,0.0,0.98366,2e-05,2.34841]
[1780107343571,38.78,73591.11,0.0,0.98366,2e-05,2.34922]
[1780107349238,38.78,73590.5,0.0,0.98364,2e-05,2.3508]
[1780107354273,38.79,73590.89,0.0,0.98365,2e-05,2.3502]
[1780107359308,38.79,73589.02,0.0,0.98361,2e-05,2.35454]
[1780107359839,38.79,73589.02,0.0,0.98361,2e-05,2.35454]
[1780107359970,38.79,73589.02,0.0,0.98361,2e-05,2.35454]
[1780107369378,38.79,73589.02,0.0,0.98361,2e-05,2.35491]
[1780107369898,38.79,73589.02,0.0,0.98361,2e-05,2.35491]
[1780107369969,38.79,73589.02,0.0,0.98361,2e-05,2.35491]
[1780107372267,38.79,73590.98,0.0,0.98365,2e-05,2.35065]
[1780107372469,38.79,73590.98,0.0,0.98365,2e-05,2.35065]
[1780107372570,38.79,73590.96,0.0,0.98365,2e-05,2.35075]
[1780107378442,38.79,73591.02,0.0,0.98364,2e-05,2.35089]
[1780107383481,38.79,73592.37,0.0,0.98367,2e-05,2.34814]
[1780107385133,38.79,73594.88,0.0,0.98371,2e-05,2.34265]
[1780107385222,38.79,73594.88,0.0,0.98371,2e-05,2.34265]
[1780107390530,38.79,73596.63,0.0,0.98374,2e-05,2.33917]
[1780107395565,38.79,73597.05,0.0,0.98376,2e-05,2.3366]
[1780107400599,38.79,73596.75,0.0,0.98375,2e-05,2.33761]
[1780107403854,38.79,73597.2,0.0,0.98376,2e-05,2.33683]
[1780107403971,38.79,73597.2,0.0,0.98376,2e-05,2.33683]
[1780107406528,38.8,73595.1,0.0,0.98372,2e-05,2.3416]
[1780107406720,38.8,73595.1,0.0,0.98372,2e-05,2.3416]
[1780107406642,38.8,73595.39,0.0,0.98372,2e-05,2.34102]
[1780107411677,38.8,73595.44,0.0,0.98372,2e-05,2.34123]
[1780107412051,38.8,73595.44,0.0,0.98372,2e-05,2.34123]
[1780107412219,38.8,73595.44,0.0,0.98372,2e-05,2.34123]
[1780107418728,38.8,73595.83,0.0,0.98372,2e-05,2.34082]
[1780107424769,38.8,73596.0,0.0,0.98372,2e-05,2.34083]
[1780107429804,38.8,73596.03,0.0,0.98372,2e-05,2.34109]
[1780107437415,38.8,73598.29,0.0,0.98376,2e-05,2.33625]
[1780107437467,38.8,73598.29,0.0,0.98376,2e-05,2.33625]
[1780107440737,38.8,73598.81,0.0,0.98377,2e-05,2.33554]
[1780107440979,38.8,73598.84,0.0,0.98377,2e-05,2.33562]
[1780107441072,38.8,73598.84,0.0,0.98377,2e-05,2.33569]
[1780107446575,38.8,73598.6,0.0,0.98376,2e-05,2.3365]
[1780107446726,38.8,73598.6,0.0,0.98376,2e-05,2.3365]
[1780107446924,38.81,73592.56,0.0,0.98365,2e-05,2.34997]
[1780107447931,38.81,73580.48,0.0,0.98343,2e-05,2.37686]
[1780107448938,38.81,73571.85,0.0,0.98327,2e-05,2.39618]
[1780107449945,38.81,73573.4,0.0,0.9833,2e-05,2.39267]
[1780107453267,38.81,73575.41,0.0,0.98335,2e-05,2.38608]
[1780107453469,38.81,73575.41,0.0,0.98335,2e-05,2.38608]
[1780107453571,38.8,73575.41,0.0,0.98335,2e-05,2.38604]
[1780107459344,38.8,73573.82,0.0,0.98332,2e-05,2.38953]
[1780107459474,38.8,73573.82,0.0,0.98332,2e-05,2.38953]
[1780107459571,38.8,73573.96,0.0,0.98332,2e-05,2.38916]
[1780107465064,38.8,73572.4,0.0,0.98329,2e-05,2.39252]
[1780107467471,38.8,73572.33,0.0,0.98329,2e-05,2.39266]
[1780107467723,38.8,73572.33,0.0,0.98329,2e-05,2.39266]
[1780107467528,38.8,73572.33,0.0,0.98329,2e-05,2.39261]
[1780107470357,38.8,73572.48,0.0,0.9833,2e-05,2.39225]
[1780107470468,38.8,73572.48,0.0,0.9833,2e-05,2.39225]
[1780107473121,38.8,73569.15,0.0,0.98324,2e-05,2.39964]
[1780107476427,38.8,73567.85,0.0,0.98321,2e-05,2.4025]
[1780107476471,38.8,73567.85,0.0,0.98321,2e-05,2.4025]
[1780107476571,38.8,73567.3,0.0,0.9832,2e-05,2.40367]
[1780107477106,38.8,73567.3,0.0,0.9832,2e-05,2.40367]
[1780107477230,38.8,73567.3,0.0,0.9832,2e-05,2.40367]
[1780107483190,38.8,73566.89,0.0,0.9832,2e-05,2.40437]
[1780107485442,38.8,73566.62,0.0,0.98319,2e-05,2.40494]
[1780107485475,38.8,73566.62,0.0,0.98319,2e-05,2.40494]
[1780107485499,38.8,73566.56,0.0,0.98319,2e-05,2.405]
[1780107486095,38.8,73566.56,0.0,0.98319,2e-05,2.405]
[1780107486222,38.8,73566.56,0.0,0.98319,2e-05,2.405]
[1780107492256,38.8,73568.8,0.0,0.98323,2e-05,2.39974]
[1780107494781,38.8,73568.63,0.0,0.98323,2e-05,2.4001]
[1780107494823,38.8,73569.82,0.0,0.98325,2e-05,2.39737]
[1780107494970,38.8,73569.82,0.0,0.98325,2e-05,2.39737]
[1780107495627,38.8,73569.82,0.0,0.98325,2e-05,2.39737]
[1780107495728,38.8,73569.82,0.0,0.98325,2e-05,2.39737]
[1780107501319,38.8,73570.68,0.0,0.98327,2e-05,2.39531]
[1780107505875,38.8,73571.26,0.0,0.98328,2e-05,2.39393]
[1780107505968,38.8,73571.26,0.0,0.98328,2e-05,2.39393]
[1780107506315,38.8,73571.26,0.0,0.98328,2e-05,2.39393]
[1780107506475,38.8,73571.26,0.0,0.98328,2e-05,2.39393]
[1780107506577,38.8,73571.33,0.0,0.98328,2e-05,2.39375]
[1780107508369,38.8,73575.07,0.0,0.98335,2e-05,2.38535]
[1780107513404,38.8,73575.15,0.0,0.98337,2e-05,2.38314]
[1780107517796,38.8,73575.09,0.0,0.98337,2e-05,2.38328]
[1780107517973,38.8,73575.05,0.0,0.98337,2e-05,2.38337]
[1780107518745,38.8,73575.05,0.0,0.98337,2e-05,2.38337]
[1780107518789,38.8,73575.02,0.0,0.98337,2e-05,2.38344]
[1780107518970,38.8,73575.02,0.0,0.98337,2e-05,2.38344]
[1780107524481,38.8,73574.7,0.0,0.98336,2e-05,2.38416]
[1780107529516,38.8,73576.25,0.0,0.98339,2e-05,2.38069]
[1780107534550,38.8,73575.19,0.0,0.98337,2e-05,2.38307]
[1780107537280,38.8,73574.84,0.0,0.98336,2e-05,2.38385]
[1780107537474,38.8,73574.84,0.0,0.98336,2e-05,2.38385]
[1780107537572,38.8,73577.02,0.0,0.9834,2e-05,2.37898]
[1780107539213,38.8,73578.76,0.0,0.98344,2e-05,2.3751]
[1780107539471,38.8,73578.76,0.0,0.98344,2e-05,2.3751]
[1780107543620,38.8,73584.28,0.0,0.98354,2e-05,2.36291]
[1780107544625,38.8,73588.84,0.0,0.98362,2e-05,2.35283]
[1780107547232,38.8,73590.57,0.0,0.98365,2e-05,2.34911]
[1780107547476,38.8,73590.57,0.0,0.98365,2e-05,2.34911]
[1780107547646,38.8,73590.24,0.0,0.98364,2e-05,2.34989]
[1780107548218,38.8,73590.24,0.0,0.98364,2e-05,2.34989]
[1780107548468,38.8,73590.24,0.0,0.98364,2e-05,2.34989]
[1780107553688,38.8,73587.87,0.0,0.9836,2e-05,2.35547]
[1780107556772,38.8,73587.52,0.0,0.98359,2e-05,2.35633]
[1780107556829,38.8,73587.52,0.0,0.98359,2e-05,2.35637]
[1780107556971,38.8,73587.52,0.0,0.98359,2e-05,2.35637]
[1780107557763,38.8,73587.52,0.0,0.98359,2e-05,2.35637]
[1780107557860,38.8,73587.81,0.0,0.9836,2e-05,2.35577]
[1780107557976,38.8,73587.81,0.0,0.9836,2e-05,2.35577]
[1780107563759,38.8,73586.85,0.0,0.98358,2e-05,2.35813]
[1780107568334,38.8,73589.68,0.0,0.98363,2e-05,2.35201]
[1780107568473,38.8,73589.68,0.0,0.98363,2e-05,2.35201]
[1780107568794,38.8,73589.15,0.0,0.98362,2e-05,2.35323]
[1780107569651,38.8,73589.15,0.0,0.98362,2e-05,2.35323]
[1780107569724,38.8,73589.15,0.0,0.98362,2e-05,2.35323]
[1780107577858,38.81,73588.83,0.0,0.98362,2e-05,2.35235]
[1780107582893,38.81,73589.15,0.0,0.98362,2e-05,2.35187]
[1780107586921,38.81,73585.5,0.0,0.98356,2e-05,2.36013]
[1780107588479,38.81,73585.5,0.0,0.98356,2e-05,2.36013]
[1780107588723,38.81,73585.5,0.0,0.98356,2e-05,2.36013]
[1780107588822,38.81,73581.82,0.0,0.98349,2e-05,2.36836]
[1780107589302,38.81,73581.82,0.0,0.98349,2e-05,2.36836]
[1780107589475,38.81,73581.82,0.0,0.98349,2e-05,2.36836]
[1780107591959,38.81,73578.95,0.0,0.98343,2e-05,2.3748]
[1780107594691,38.81,73580.87,0.0,0.98347,2e-05,2.37053]
[1780107594718,38.81,73580.87,0.0,0.98347,2e-05,2.37053]
[1780107594792,38.81,73578.52,0.0,0.98343,2e-05,2.37579]
[1780107595729,38.81,73578.52,0.0,0.98343,2e-05,2.37579]
[1780107595971,38.81,73577.4,0.0,0.98341,2e-05,2.37829]
[1780107601024,38.81,73574.04,0.0,0.98334,2e-05,2.38578]
[1780107602066,38.81,73574.04,0.0,0.98334,2e-05,2.38578]
[1780107602220,38.81,73574.04,0.0,0.98334,2e-05,2.38578]
[1780107602321,38.81,73573.72,0.0,0.98334,2e-05,2.38648]
[1780107603156,38.81,73573.72,0.0,0.98334,2e-05,2.38648]
[1780107603224,38.81,73573.72,0.0,0.98334,2e-05,2.38648]
[1780107609080,38.81,73571.59,0.0,0.9833,2e-05,2.39113]
[1780107611995,38.81,73571.76,0.0,0.9833,2e-05,2.39071]
[1780107612220,38.81,73571.76,0.0,0.9833,2e-05,2.39071]
[1780107612316,38.81,73571.78,0.0,0.9833,2e-05,2.39065]
[1780107613138,38.81,73571.78,0.0,0.9833,2e-05,2.39065]
[1780107613223,38.81,73571.78,0.0,0.9833,2e-05,2.39065]
[1780107624185,38.81,73570.15,0.0,0.98328,2e-05,2.39406]
[1780107627271,38.81,73569.29,0.0,0.98326,2e-05,2.39595]
[1780107627473,38.81,73569.29,0.0,0.98326,2e-05,2.39595]
[1780107627572,38.81,73568.82,0.0,0.98325,2e-05,2.39698]
[1780107628121,38.81,73568.82,0.0,0.98325,2e-05,2.39698]
[1780107628224,38.81,73568.82,0.0,0.98325,2e-05,2.39698]
[1780107633748,38.81,73567.42,0.0,0.98323,2e-05,2.40004]
[1780107633789,38.8,73565.88,0.0,0.98321,2e-05,2.40133]
[1780107634262,38.8,73564.15,0.0,0.98318,2e-05,2.40523]
[1780107635084,38.8,73564.15,0.0,0.98318,2e-05,2.40523]
[1780107635222,38.8,73564.15,0.0,0.98318,2e-05,2.40523]
[1780107641917,38.8,73563.45,0.0,0.98317,2e-05,2.40655]
[1780107641974,38.8,73563.45,0.0,0.98317,2e-05,2.40655]
[1780107642318,38.8,73560.17,0.0,0.98311,2e-05,2.41387]
[1780107647359,38.8,73561.14,0.0,0.98313,2e-05,2.4114]
[1780107650711,38.8,73560.13,0.0,0.98311,2e-05,2.41358]
[1780107650720,38.8,73560.13,0.0,0.98311,2e-05,2.41358]
[1780107650865,38.8,73560.28,0.0,0.98311,2e-05,2.41313]
[1780107651839,38.8,73560.28,0.0,0.98311,2e-05,2.41313]
[1780107651976,38.8,73560.28,0.0,0.98311,2e-05,2.41313]
[1780107657429,38.8,73560.15,0.0,0.98311,2e-05,2.41311]
[1780107662550,38.8,73560.26,0.0,0.98312,2e-05,2.41271]
[1780107662726,38.8,73560.26,0.0,0.98312,2e-05,2.41271]
[1780107662809,38.8,73560.16,0.0,0.98312,2e-05,2.41279]
[1780107663755,38.8,73560.16,0.0,0.98312,2e-05,2.41279]
[1780107663972,38.8,73560.16,0.0,0.98312,2e-05,2.41279]
[1780107669515,38.8,73560.3,0.0,0.98312,2e-05,2.41219]
[1780107674551,38.8,73560.29,0.0,0.98312,2e-05,2.41198]
[1780107679586,38.8,73554.09,0.0,0.98301,2e-05,2.42581]
[1780107680078,38.8,73554.09,0.0,0.98301,2e-05,2.42581]
[1780107680221,38.8,73554.09,0.0,0.98301,2e-05,2.42581]
[1780107680593,38.8,73551.65,0.0,0.98296,2e-05,2.4313]
[1780107681519,38.8,73551.65,0.0,0.98296,2e-05,2.4313]
[1780107681722,38.8,73551.65,0.0,0.98296,2e-05,2.4313]
[1780107687642,38.79,73549.89,0.0,0.98293,2e-05,2.43469]
[1780107690744,38.79,73549.67,0.0,0.98293,2e-05,2.43503]
[1780107690971,38.79,73549.67,0.0,0.98293,2e-05,2.43503]
[1780107690972,38.79,73548.65,0.0,0.98291,2e-05,2.43728]
[1780107692339,38.79,73548.08,0.0,0.98292,2e-05,2.43644]
[1780107692470,38.79,73548.08,0.0,0.98292,2e-05,2.43644]
[1780107699726,38.79,73546.98,0.0,0.9829,2e-05,2.43832]
[1780107701882,38.79,73545.7,0.0,0.98288,2e-05,2.44115]
[1780107701970,38.79,73545.7,0.0,0.98288,2e-05,2.44115]
[1780107701984,38.79,73546.2,0.0,0.98289,2e-05,2.43993]
[1780107703500,38.79,73546.31,0.0,0.98289,2e-05,2.43959]
[1780107703729,38.79,73546.31,0.0,0.98289,2e-05,2.43959]
[1780107707542,38.79,73544.65,0.0,0.98286,2e-05,2.44303]
[1780107707720,38.79,73544.65,0.0,0.98286,2e-05,2.44303]
[1780107709689,38.79,73544.29,0.0,0.98286,2e-05,2.44366]
[1780107709711,38.79,73544.29,0.0,0.98286,2e-05,2.44366]
[1780107710028,38.79,73550.46,0.0,0.98297,2e-05,2.4295]
[1780107710807,38.79,73553.86,0.0,0.98304,2e-05,2.42171]
[1780107711851,38.79,73553.86,0.0,0.98304,2e-05,2.42171]
[1780107711968,38.79,73553.86,0.0,0.98304,2e-05,2.42171]
[1780107713828,38.79,73556.78,0.0,0.9831,2e-05,2.41493]
[1780107716431,38.79,73557.26,0.0,0.9831,2e-05,2.41375]
[1780107716470,38.79,73557.26,0.0,0.9831,2e-05,2.41375]
[1780107716849,38.79,73557.39,0.0,0.98311,2e-05,2.41342]
[1780107720729,38.79,73557.39,0.0,0.98311,2e-05,2.41329]
[1780107720974,38.79,73557.39,0.0,0.98311,2e-05,2.41329]
[1780107726921,38.78,73557.36,0.0,0.98311,2e-05,2.41306]
[1780107728066,38.78,73557.36,0.0,0.98311,2e-05,2.41306]
[1780107728221,38.78,73557.36,0.0,0.98311,2e-05,2.41306]
[1780107729296,38.78,73557.29,0.0,0.98311,2e-05,2.41313]
[1780107729469,38.78,73557.29,0.0,0.98311,2e-05,2.41313]
[1780107729942,38.78,73556.75,0.0,0.9831,2e-05,2.4143]
[1780107729942,38.78,73556.75,0.0,0.9831,2e-05,2.4143]
[1780107734977,38.78,73556.62,0.0,0.9831,2e-05,2.41437]
[1780107740016,38.78,73556.41,0.0,0.9831,2e-05,2.41462]
[1780107745051,38.78,73557.28,0.0,0.98312,2e-05,2.41242]
[1780107745197,38.78,73557.28,0.0,0.98312,2e-05,2.41242]
[1780107745225,38.78,73557.28,0.0,0.98312,2e-05,2.41242]
[1780107751093,38.78,73556.1,0.0,0.98311,2e-05,2.41276]
[1780107757382,38.78,73555.89,0.0,0.98311,2e-05,2.41309]
[1780107757469,38.78,73555.89,0.0,0.98311,2e-05,2.41309]
[1780107757771,38.78,73553.13,0.0,0.98306,2e-05,2.41913]
[1780107759792,38.78,73552.45,0.0,0.98304,2e-05,2.42067]
[1780107759971,38.78,73552.45,0.0,0.98304,2e-05,2.42067]
[1780107760156,38.78,73550.15,0.0,0.983,2e-05,2.42576]
[1780107761163,38.78,73543.91,0.0,0.98288,2e-05,2.43989]
[1780107762727,38.78,73543.91,0.0,0.98288,2e-05,2.43989]
[1780107762971,38.78,73543.91,0.0,0.98288,2e-05,2.43989]
[1780107763056,38.78,73538.74,0.0,0.98279,2e-05,2.4515]
[1780107763177,38.78,73540.42,0.0,0.98282,2e-05,2.44765]
[1780107767205,38.78,73542.63,0.0,0.98286,2e-05,2.44216]
[1780107773247,38.77,73542.2,0.0,0.98286,2e-05,2.44253]
[1780107774942,38.77,73542.2,0.0,0.98286,2e-05,2.44253]
[1780107774970,38.77,73542.2,0.0,0.98286,2e-05,2.44253]
[1780107780305,38.77,73541.23,0.0,0.98285,2e-05,2.44398]
[1780107781295,38.77,73541.23,0.0,0.98285,2e-05,2.44398]
[1780107781472,38.77,73541.23,0.0,0.98285,2e-05,2.44398]
[1780107788360,38.77,73537.49,0.0,0.98279,2e-05,2.45162]
[1780107790376,38.77,73535.19,0.0,0.98274,2e-05,2.45664]
[1780107792333,38.77,73534.11,0.0,0.98272,2e-05,2.45899]
[1780107792471,38.77,73534.11,0.0,0.98272,2e-05,2.45899]
[1780107794708,38.77,73534.14,0.0,0.98273,2e-05,2.45878]
[1780107795409,38.76,73530.48,0.0,0.98266,2e-05,2.46678]
[1780107796917,38.76,73530.48,0.0,0.98266,2e-05,2.46678]
[1780107796975,38.76,73530.48,0.0,0.98266,2e-05,2.46678]
[1780107797072,38.76,73528.5,0.0,0.98262,2e-05,2.47103]
[1780107802458,38.76,73527.63,0.0,0.98261,2e-05,2.47225]
[1780107804340,38.76,73528.73,0.0,0.98264,2e-05,2.46955]
[1780107804471,38.76,73528.73,0.0,0.98264,2e-05,2.46955]
[1780107809507,38.76,73528.04,0.0,0.98263,2e-05,2.4702]
[1780107815549,38.75,73525.66,0.0,0.98261,2e-05,2.4727]
[1780107817880,38.75,73524.07,0.0,0.98258,2e-05,2.47621]
[1780107817967,38.75,73524.07,0.0,0.98258,2e-05,2.47621]
[1780107822850,38.75,73522.67,0.0,0.98256,2e-05,2.47863]
[1780107822969,38.75,73522.67,0.0,0.98256,2e-05,2.47863]
[1780107828642,38.75,73521.63,0.0,0.98255,2e-05,2.47987]
[1780107832669,38.74,73523.82,0.0,0.98259,2e-05,2.47413]
[1780107833935,38.74,73523.82,0.0,0.98259,2e-05,2.47413]
[1780107833969,38.74,73523.82,0.0,0.98259,2e-05,2.47413]
[1780107839719,38.74,73524.38,0.0,0.98261,2e-05,2.4717]
[1780107842293,38.74,73524.21,0.0,0.98261,2e-05,2.47178]
[1780107842472,38.74,73524.21,0.0,0.98261,2e-05,2.47178]
[1780107845762,38.74,73526.76,0.0,0.98267,2e-05,2.46528]
[1780107850797,38.73,73527.21,0.0,0.98268,2e-05,2.46335]
[1780107852618,38.73,73527.57,0.0,0.98269,2e-05,2.46238]
[1780107852720,38.73,73527.57,0.0,0.98269,2e-05,2.46238]
[1780107860844,38.73,73526.25,0.0,0.98268,2e-05,2.46427]
[1780107860972,38.73,73526.25,0.0,0.98268,2e-05,2.46427]
[1780107866909,38.72,73527.07,0.0,0.9827,2e-05,2.46136]
[1780107869445,38.72,73527.35,0.0,0.98271,2e-05,2.46058]
[1780107869470,38.72,73527.35,0.0,0.98271,2e-05,2.46058]
[1780107874983,38.72,73525.87,0.0,0.9827,2e-05,2.46093]
[1780107877298,38.72,73524.37,0.0,0.98267,2e-05,2.46409]
[1780107877472,38.72,73524.37,0.0,0.98267,2e-05,2.46409]
[1780107878003,38.72,73522.34,0.0,0.98264,2e-05,2.46862]
[1780107884049,38.71,73521.94,0.0,0.98266,2e-05,2.46586]
[1780107885364,38.71,73521.94,0.0,0.98266,2e-05,2.46586]
[1780107885477,38.71,73521.94,0.0,0.98266,2e-05,2.46586]
[1780107891099,38.7,73522.17,0.0,0.98267,2e-05,2.4643]
[1780107895126,38.7,73524.32,0.0,0.98272,2e-05,2.45878]
[1780107900161,38.7,73524.54,0.0,0.98273,2e-05,2.4576]
[1780107905196,38.7,73523.66,0.0,0.98272,2e-05,2.45895]
[1780107910232,38.69,73523.67,0.0,0.98272,2e-05,2.45823]
[1780107915267,38.69,73522.67,0.0,0.98271,2e-05,2.45983]
[1780107918288,38.69,73520.48,0.0,0.98267,2e-05,2.46446]
[1780107921027,38.69,73520.54,0.0,0.98267,2e-05,2.46417]
[1780107921222,38.69,73520.54,0.0,0.98267,2e-05,2.46417]
[1780107926344,38.68,73520.15,0.0,0.98267,2e-05,2.46403]
[1780107928898,38.68,73520.25,0.0,0.98268,2e-05,2.46365]
[1780107928969,38.68,73520.25,0.0,0.98268,2e-05,2.46365]
[1780107934400,38.68,73519.4,0.0,0.98268,2e-05,2.46251]
[1780107939435,38.68,73519.41,0.0,0.98269,2e-05,2.46175]
[1780107942947,38.68,73519.84,0.0,0.9827,2e-05,2.46048]
[1780107942972,38.68,73519.84,0.0,0.9827,2e-05,2.46048]
[1780107951518,38.67,73520.46,0.0,0.98272,2e-05,2.45767]
[1780107952909,38.67,73520.46,0.0,0.98272,2e-05,2.45767]
[1780107952970,38.67,73520.46,0.0,0.98272,2e-05,2.45767]
[1780107958568,38.67,73520.16,0.0,0.98272,2e-05,2.45741]
[1780107960582,38.67,73522.16,0.0,0.98276,2e-05,2.45254]
[1780107961531,38.67,73522.16,0.0,0.98276,2e-05,2.45254]
[1780107961722,38.67,73522.16,0.0,0.98276,2e-05,2.45254]
[1780107966624,38.67,73525.21,0.0,0.98283,2e-05,2.4448]
[1780107971213,38.66,73525.79,0.0,0.98284,2e-05,2.44314]
[1780107971470,38.66,73525.76,0.0,0.98284,2e-05,2.44299]
[1780107978016,38.66,73526.42,0.0,0.98286,2e-05,2.44127]
[1780107978222,38.66,73526.42,0.0,0.98286,2e-05,2.44127]
[1780107985757,38.66,73526.42,0.0,0.98287,2e-05,2.44001]
[1780107990792,38.66,73526.31,0.0,0.98287,2e-05,2.43973]
[1780107995827,38.65,73526.26,0.0,0.98289,2e-05,2.43726]
[1780107999324,38.65,73526.47,0.0,0.98289,2e-05,2.43658]
[1780107999468,38.65,73526.33,0.0,0.98289,2e-05,2.43679]
[1780108003883,38.65,73524.69,0.0,0.98286,2e-05,2.44004]
[1780108004831,38.65,73524.69,0.0,0.98286,2e-05,2.44004]
[1780108007468,38.65,73526.18,0.0,0.9829,2e-05,2.43631]
[1780108012946,38.65,73526.91,0.0,0.98292,2e-05,2.43393]
[1780108017981,38.65,73526.71,0.0,0.98292,2e-05,2.43389]
[1780108023012,38.64,73526.81,0.0,0.98292,2e-05,2.43327]
[1780108023017,38.64,73525.13,0.0,0.98289,2e-05,2.43702]
[1780108023471,38.64,73525.13,0.0,0.98289,2e-05,2.43702]
[1780108024024,38.64,73522.88,0.0,0.98285,2e-05,2.44207]
[1780108025033,38.64,73521.01,0.0,0.98281,2e-05,2.44625]
[1780108033089,38.64,73520.93,0.0,0.98282,2e-05,2.44547]
[1780108038011,38.64,73521.63,0.0,0.98284,2e-05,2.44339]
[1780108038124,38.64,73523.39,0.0,0.98287,2e-05,2.43924]
[1780108039131,38.64,73525.67,0.0,0.98292,2e-05,2.43391]
[1780108039474,38.64,73525.67,0.0,0.98292,2e-05,2.43391]
[1780108045173,38.64,73523.27,0.0,0.98287,2e-05,2.43881]
[1780108049201,38.63,73525.89,0.0,0.98293,2e-05,2.43239]
[1780108054236,38.63,73525.8,0.0,0.98294,2e-05,2.43008]
[1780108060278,38.63,73526.38,0.0,0.98296,2e-05,2.42822]
[1780108062292,38.63,73529.12,0.0,0.98301,2e-05,2.4218]
[1780108063480,38.63,73529.53,0.0,0.98302,2e-05,2.42079]
[1780108069341,38.63,73529.35,0.0,0.98302,2e-05,2.42075]
[1780108077397,38.63,73529.09,0.0,0.98302,2e-05,2.42075]
[1780108082432,38.62,73529.65,0.0,0.98304,2e-05,2.4191]
[1780108084413,38.62,73529.6,0.0,0.98303,2e-05,2.41914]
[1780108084473,38.62,73529.6,0.0,0.98303,2e-05,2.41914]
[1780108093509,38.62,73530.22,0.0,0.98305,2e-05,2.41701]
[1780108098544,38.62,73530.31,0.0,0.98306,2e-05,2.41645]
[1780108099551,38.62,73532.79,0.0,0.9831,2e-05,2.41074]
[1780108100558,38.62,73534.49,0.0,0.98314,2e-05,2.40682]
[1780108101565,38.62,73537.47,0.0,0.98319,2e-05,2.40002]
[1780108103631,38.62,73538.41,0.0,0.98321,2e-05,2.39785]
[1780108103720,38.62,73538.41,0.0,0.98321,2e-05,2.39785]
[1780108109621,38.62,73538.9,0.0,0.98322,2e-05,2.39647]
[1780108114656,38.62,73539.02,0.0,0.98324,2e-05,2.39398]
[1780108120194,38.62,73539.66,0.0,0.98325,2e-05,2.39243]
[1780108120218,38.62,73539.66,0.0,0.98325,2e-05,2.39243]
[1780108126740,38.62,73539.25,0.0,0.98325,2e-05,2.39303]
[1780108128213,38.62,73539.25,0.0,0.98325,2e-05,2.39303]
[1780108128221,38.62,73539.25,0.0,0.98325,2e-05,2.39303]
[1780108133789,38.61,73538.96,0.0,0.98324,2e-05,2.39341]
[1780108135803,38.61,73536.6,0.0,0.9832,2e-05,2.39866]
[1780108137264,38.61,73536.6,0.0,0.9832,2e-05,2.39866]
[1780108137471,38.61,73536.6,0.0,0.9832,2e-05,2.39866]
[1780108143859,38.61,73536.06,0.0,0.98319,2e-05,2.39949]
[1780108148894,38.61,73535.51,0.0,0.98319,2e-05,2.40049]
[1780108151237,38.61,73535.73,0.0,0.98319,2e-05,2.39994]
[1780108151472,38.61,73535.73,0.0,0.98319,2e-05,2.39994]
[1780108156950,38.61,73535.49,0.0,0.98319,2e-05,2.40015]
[1780108161091,38.61,73535.56,0.0,0.98319,2e-05,2.39985]
[1780108161223,38.61,73535.56,0.0,0.98319,2e-05,2.39985]
[1780108167020,38.61,73535.17,0.0,0.98319,2e-05,2.40043]
[1780108173062,38.61,73535.39,0.0,0.98321,2e-05,2.39763]
[1780108176018,38.61,73535.36,0.0,0.98321,2e-05,2.39762]
[1780108176223,38.61,73535.36,0.0,0.98321,2e-05,2.39762]
[1780108182125,38.61,73535.57,0.0,0.98321,2e-05,2.39683]
[1780108189174,38.61,73535.07,0.0,0.98321,2e-05,2.39771]
[1780108193202,38.61,73537.84,0.0,0.98326,2e-05,2.3913]
[1780108198236,38.6,73537.67,0.0,0.98326,2e-05,2.39156]
[1780108200749,38.6,73537.67,0.0,0.98326,2e-05,2.39151]
[1780108200968,38.6,73537.67,0.0,0.98326,2e-05,2.39151]
[1780108206293,38.6,73537.78,0.0,0.98326,2e-05,2.39112]
[1780108211328,38.6,73537.55,0.0,0.98326,2e-05,2.39152]
[1780108215356,38.6,73535.52,0.0,0.98322,2e-05,2.39602]
[1780108217677,38.6,73535.52,0.0,0.98322,2e-05,2.39602]
[1780108217723,38.6,73535.52,0.0,0.98322,2e-05,2.39602]
[1780108218377,38.6,73537.73,0.0,0.98326,2e-05,2.39093]
[1780108223412,38.6,73537.76,0.0,0.98326,2e-05,2.39076]
[1780108227440,38.6,73547.53,0.0,0.98345,2e-05,2.36869]
[1780108228447,38.6,73551.0,0.0,0.98351,2e-05,2.36093]
[1780108230733,38.6,73551.91,0.0,0.98353,2e-05,2.35896]
[1780108230969,38.6,73551.91,0.0,0.98353,2e-05,2.35896]
[1780108235496,38.6,73555.13,0.0,0.9836,2e-05,2.34997]
[1780108236878,38.6,73556.5,0.0,0.98362,2e-05,2.34697]
[1780108237510,38.6,73561.59,0.0,0.98372,2e-05,2.33571]
[1780108239472,38.6,73561.77,0.0,0.98372,2e-05,2.33538]
[1780108239524,38.6,73561.79,0.0,0.98372,2e-05,2.33541]
[1780108240851,38.6,73562.79,0.0,0.98374,2e-05,2.33327]
[1780108240969,38.6,73562.79,0.0,0.98374,2e-05,2.33327]
[1780108245566,38.61,73568.87,0.0,0.98384,2e-05,2.32024]
[1780108247017,38.61,73568.91,0.0,0.98384,2e-05,2.32025]
[1780108247225,38.61,73568.91,0.0,0.98384,2e-05,2.32025]
[1780108247301,38.61,73568.91,0.0,0.98384,2e-05,2.32025]
[1780108247349,38.61,73568.91,0.0,0.98384,2e-05,2.32025]
[1780108247580,38.61,73569.25,0.0,0.98385,2e-05,2.3196]
[1780108250601,38.61,73574.83,0.0,0.98395,2e-05,2.30762]
[1780108256102,38.61,73572.31,0.0,0.9839,2e-05,2.31362]
[1780108256219,38.61,73572.31,0.0,0.9839,2e-05,2.31362]
[1780108268726,38.61,73568.87,0.0,0.98382,2e-05,2.32254]
[1780108271710,38.62,73568.94,0.0,0.98382,2e-05,2.32257]
[1780108271725,38.62,73568.94,0.0,0.98382,2e-05,2.32257]
[1780108272955,38.62,73568.91,0.0,0.98382,2e-05,2.32273]
[1780108272966,38.62,73568.91,0.0,0.98382,2e-05,2.32273]
[1780108273056,38.62,73568.91,0.0,0.98382,2e-05,2.32283]
[1780108278797,38.62,73571.06,0.0,0.98386,2e-05,2.31868]
[1780108283832,38.62,73571.03,0.0,0.98385,2e-05,2.31926]
[1780108289493,38.62,73570.89,0.0,0.98385,2e-05,2.31987]
[1780108293847,38.62,73570.93,0.0,0.98384,2e-05,2.32018]
[1780108293975,38.62,73570.93,0.0,0.98384,2e-05,2.32018]
[1780108300952,38.63,73570.77,0.0,0.98385,2e-05,2.31952]
[1780108305987,38.63,73570.74,0.0,0.98384,2e-05,2.32009]
[1780108311023,38.63,73570.66,0.0,0.98384,2e-05,2.32076]
[1780108316057,38.63,73571.44,0.0,0.98385,2e-05,2.31953]
[1780108318599,38.63,73571.76,0.0,0.98385,2e-05,2.31892]
[1780108318723,38.63,73572.11,0.0,0.98386,2e-05,2.31826]
[1780108319099,38.63,73572.11,0.0,0.98386,2e-05,2.31826]
[1780108319220,38.63,73572.11,0.0,0.98386,2e-05,2.31826]
[1780108319320,38.63,73571.79,0.0,0.98385,2e-05,2.31917]
[1780108325121,38.64,73575.43,0.0,0.98391,2e-05,2.31169]
[1780108326985,38.64,73575.16,0.0,0.98391,2e-05,2.31239]
[1780108327221,38.64,73575.16,0.0,0.98391,2e-05,2.31239]
[1780108333177,38.64,73573.19,0.0,0.98386,2e-05,2.31753]
[1780108338212,38.64,73575.29,0.0,0.9839,2e-05,2.31347]
[1780108341243,38.64,73575.82,0.0,0.9839,2e-05,2.31253]
[1780108341474,38.64,73575.82,0.0,0.9839,2e-05,2.31253]
[1780108341800,38.64,73575.45,0.0,0.9839,2e-05,2.31358]
[1780108341972,38.64,73575.45,0.0,0.9839,2e-05,2.31358]
[1780108342240,38.64,73575.7,0.0,0.9839,2e-05,2.31303]
[1780108347277,38.65,73575.61,0.0,0.98389,2e-05,2.31393]
[1780108348984,38.65,73575.91,0.0,0.9839,2e-05,2.31339]
[1780108349218,38.65,73575.91,0.0,0.9839,2e-05,2.31339]
[1780108354326,38.65,73576.21,0.0,0.98391,2e-05,2.31146]
[1780108361375,38.65,73576.07,0.0,0.9839,2e-05,2.31261]
[1780108364817,38.65,73575.96,0.0,0.9839,2e-05,2.31297]
[1780108364975,38.65,73575.96,0.0,0.9839,2e-05,2.31297]
[1780108365383,38.65,73575.96,0.0,0.9839,2e-05,2.31297]
[1780108365471,38.65,73575.96,0.0,0.9839,2e-05,2.31297]
[1780108365570,38.65,73575.96,0.0,0.9839,2e-05,2.31334]
[1780108371445,38.66,73577.02,0.0,0.98391,2e-05,2.31173]
[1780108373256,38.66,73577.1,0.0,0.98391,2e-05,2.31168]
[1780108373473,38.66,73577.1,0.0,0.98391,2e-05,2.31168]
[1780108381515,38.66,73577.74,0.0,0.98391,2e-05,2.3114]
[1780108386553,38.66,73577.66,0.0,0.98391,2e-05,2.31221]
[1780108390608,38.66,73577.73,0.0,0.9839,2e-05,2.31243]
[1780108390726,38.66,73577.73,0.0,0.9839,2e-05,2.31243]
[1780108391995,38.67,73578.37,0.0,0.98391,2e-05,2.31128]
[1780108392221,38.67,73578.37,0.0,0.98391,2e-05,2.31128]
[1780108392595,38.67,73578.84,0.0,0.98392,2e-05,2.31037]
[1780108398637,38.67,73578.69,0.0,0.98391,2e-05,2.31146]
[1780108401658,38.67,73583.1,0.0,0.98399,2e-05,2.30217]
[1780108403672,38.67,73586.93,0.0,0.98405,2e-05,2.29408]
[1780108404237,38.67,73586.93,0.0,0.98405,2e-05,2.29408]
[1780108404473,38.67,73586.93,0.0,0.98405,2e-05,2.29408]
[1780108409715,38.67,73589.34,0.0,0.98409,2e-05,2.28975]
[1780108411645,38.67,73589.31,0.0,0.98409,2e-05,2.28998]
[1780108411720,38.67,73589.31,0.0,0.98409,2e-05,2.28998]
[1780108412347,38.68,73589.14,0.0,0.9841,2e-05,2.28853]
[1780108412475,38.68,73589.14,0.0,0.9841,2e-05,2.28853]
[1780108412736,38.68,73590.1,0.0,0.98411,2e-05,2.28659]
[1780108417771,38.68,73591.64,0.0,0.98413,2e-05,2.28404]
[1780108418778,38.68,73597.24,0.0,0.98423,2e-05,2.27204]
[1780108419902,38.68,73598.79,0.0,0.98426,2e-05,2.26887]
[1780108419977,38.68,73598.79,0.0,0.98426,2e-05,2.26887]
[1780108423814,38.68,73605.12,0.0,0.98436,2e-05,2.25596]
[1780108425828,38.69,73610.87,0.0,0.98445,2e-05,2.24592]
[1780108428268,38.7,73612.07,0.0,0.98445,2e-05,2.24555]
[1780108428470,38.7,73612.07,0.0,0.98445,2e-05,2.24555]
[1780108428480,38.7,73617.59,0.0,0.98454,2e-05,2.23419]
[1780108432877,38.74,73622.2,0.0,0.98455,2e-05,2.23395]
[1780108433894,38.74,73622.2,0.0,0.98455,2e-05,2.23395]
[1780108433972,38.74,73622.2,0.0,0.98455,2e-05,2.23395]
[1780108434342,38.74,73622.2,0.0,0.98455,2e-05,2.23395]
[1780108434471,38.74,73622.2,0.0,0.98455,2e-05,2.23395]
[1780108434533,38.76,73623.53,0.0,0.98453,2e-05,2.23587]
[1780108439926,38.77,73617.73,0.0,0.9844,2e-05,2.25155]
[1780108441761,38.77,73617.73,0.0,0.9844,2e-05,2.25155]
[1780108440933,38.77,73610.41,0.0,0.98427,2e-05,2.26751]
[1780108441974,38.77,73610.41,0.0,0.98427,2e-05,2.26751]
[1780108447982,38.77,73611.98,0.0,0.98429,2e-05,2.26538]
[1780108449370,38.77,73611.98,0.0,0.98429,2e-05,2.26538]
[1780108449472,38.77,73611.98,0.0,0.98429,2e-05,2.26538]
[1780108449569,38.78,73612.3,0.0,0.98429,2e-05,2.26505]
[1780108456039,38.78,73612.44,0.0,0.98429,2e-05,2.26584]
[1780108458053,38.78,73615.82,0.0,0.98434,2e-05,2.25891]
[1780108459553,38.78,73615.82,0.0,0.98434,2e-05,2.25891]
[1780108459721,38.78,73615.82,0.0,0.98434,2e-05,2.25891]
[1780108459820,38.78,73620.8,0.0,0.98443,2e-05,2.24862]
[1780108465103,38.79,73620.78,0.0,0.98442,2e-05,2.2497]
[1780108466459,38.79,73620.78,0.0,0.98442,2e-05,2.2497]
[1780108466475,38.79,73620.78,0.0,0.98442,2e-05,2.2497]
[1780108466560,38.79,73620.8,0.0,0.98442,2e-05,2.25005]
[1780108472263,38.79,73620.0,0.0,0.98441,2e-05,2.2506]
[1780108472470,38.79,73620.0,0.0,0.98441,2e-05,2.2506]
[1780108478193,38.8,73619.69,0.0,0.98439,2e-05,2.25261]
[1780108482471,38.8,73620.15,0.0,0.9844,2e-05,2.25219]
[1780108482723,38.8,73620.15,0.0,0.9844,2e-05,2.25219]
[1780108483690,38.8,73620.11,0.0,0.98439,2e-05,2.25264]
[1780108483722,38.8,73620.11,0.0,0.98439,2e-05,2.25264]
[1780108483784,38.8,73620.29,0.0,0.98439,2e-05,2.25244]
[1780108489270,38.8,73620.08,0.0,0.98438,2e-05,2.25381]
[1780108490895,38.8,73619.92,0.0,0.98438,2e-05,2.25433]
[1780108490972,38.8,73619.92,0.0,0.98438,2e-05,2.25433]
[1780108498333,38.81,73619.97,0.0,0.98437,2e-05,2.25563]
[1780108503519,38.81,73620.34,0.0,0.98437,2e-05,2.25552]
[1780108503721,38.81,73620.34,0.0,0.98437,2e-05,2.25552]
[1780108504900,38.81,73620.1,0.0,0.98436,2e-05,2.25638]
[1780108504979,38.81,73620.1,0.0,0.98436,2e-05,2.25638]
[1780108505382,38.81,73620.25,0.0,0.98436,2e-05,2.25623]
[1780108510416,38.82,73619.87,0.0,0.98435,2e-05,2.25788]
[1780108517466,38.82,73619.77,0.0,0.98434,2e-05,2.2594]
[1780108518528,38.82,73619.77,0.0,0.98434,2e-05,2.2594]
[1780108518722,38.82,73619.77,0.0,0.98434,2e-05,2.2594]
[1780108524515,38.83,73620.38,0.0,0.98434,2e-05,2.25922]
[1780108529550,38.83,73619.8,0.0,0.98432,2e-05,2.26127]
[1780108531905,38.83,73619.2,0.0,0.98431,2e-05,2.26272]
[1780108531977,38.83,73618.48,0.0,0.98431,2e-05,2.26246]
[1780108533360,38.83,73619.31,0.0,0.98432,2e-05,2.26083]
[1780108533470,38.83,73619.31,0.0,0.98432,2e-05,2.26083]
[1780108533580,38.83,73620.27,0.0,0.98434,2e-05,2.25892]
[1780108538614,38.83,73622.21,0.0,0.98437,2e-05,2.2556]
[1780108543514,38.84,73621.59,0.0,0.98435,2e-05,2.2576]
[1780108543721,38.84,73621.59,0.0,0.98435,2e-05,2.2576]
[1780108549691,38.84,73620.94,0.0,0.98433,2e-05,2.26017]
[1780108551030,38.84,73622.0,0.0,0.98435,2e-05,2.25806]
[1780108551221,38.84,73622.0,0.0,0.98435,2e-05,2.25806]
[1780108552550,38.84,73621.09,0.0,0.98433,2e-05,2.26019]
[1780108552728,38.84,73621.09,0.0,0.98433,2e-05,2.26019]
[1780108552829,38.84,73621.06,0.0,0.98433,2e-05,2.26042]
[1780108558758,38.85,73620.28,0.0,0.98431,2e-05,2.26309]
[1780108559538,38.85,73620.28,0.0,0.98431,2e-05,2.26309]
[1780108559724,38.85,73620.28,0.0,0.98431,2e-05,2.26309]
[1780108560773,38.85,73612.7,0.0,0.98417,2e-05,2.27976]
[1780108562258,38.85,73610.65,0.0,0.98413,2e-05,2.28433]
[1780108562476,38.85,73610.65,0.0,0.98413,2e-05,2.28433]
[1780108562788,38.85,73612.09,0.0,0.98416,2e-05,2.28134]
[1780108567823,38.85,73611.04,0.0,0.98413,2e-05,2.28425]
[1780108571910,38.85,73611.0,0.0,0.98413,2e-05,2.28472]
[1780108571970,38.85,73611.0,0.0,0.98413,2e-05,2.28472]
[1780108577151,38.86,73611.67,0.0,0.98413,2e-05,2.28404]
[1780108577220,38.86,73611.67,0.0,0.98413,2e-05,2.28404]
[1780108577587,38.86,73611.67,0.0,0.98413,2e-05,2.28404]
[1780108577723,38.86,73611.67,0.0,0.98413,2e-05,2.28404]
[1780108577894,38.86,73612.25,0.0,0.98414,2e-05,2.28292]
[1780108583937,38.86,73612.21,0.0,0.98414,2e-05,2.2838]
[1780108586497,38.86,73613.14,0.0,0.98415,2e-05,2.28206]
[1780108586722,38.86,73613.14,0.0,0.98415,2e-05,2.28206]
[1780108591993,38.86,73611.93,0.0,0.98414,2e-05,2.28351]
[1780108593382,38.86,73611.82,0.0,0.98413,2e-05,2.28388]
[1780108593474,38.86,73611.82,0.0,0.98413,2e-05,2.28388]
[1780108593573,38.86,73611.82,0.0,0.98413,2e-05,2.28402]
[1780108599042,38.87,73611.83,0.0,0.98413,2e-05,2.28467]
[1780108604077,38.87,73611.8,0.0,0.98412,2e-05,2.28541]
[1780108609112,38.87,73612.09,0.0,0.98412,2e-05,2.28545]
[1780108614147,38.87,73612.0,0.0,0.98411,2e-05,2.28631]
[1780108619386,38.88,73610.06,0.0,0.98407,2e-05,2.29105]
[1780108619473,38.88,73610.06,0.0,0.98407,2e-05,2.29105]
[1780108624174,38.88,73609.92,0.0,0.98407,2e-05,2.29196]
[1780108624220,38.88,73609.92,0.0,0.98407,2e-05,2.29196]
[1780108624272,38.88,73609.15,0.0,0.98405,2e-05,2.29376]
[1780108625798,38.88,73609.15,0.0,0.98405,2e-05,2.29376]
[1780108625972,38.88,73609.15,0.0,0.98405,2e-05,2.29376]
[1780108632273,38.88,73610.02,0.0,0.98406,2e-05,2.29286]
[1780108633711,38.88,73610.02,0.0,0.98406,2e-05,2.29286]
[1780108633722,38.88,73610.02,0.0,0.98406,2e-05,2.29286]
[1780108633914,38.88,73610.02,0.0,0.98406,2e-05,2.29311]
[1780108639322,38.89,73608.55,0.0,0.98403,2e-05,2.29692]
[1780108641472,38.89,73611.4,0.0,0.98408,2e-05,2.29085]
[1780108641928,38.89,73611.4,0.0,0.98408,2e-05,2.29085]
[1780108641972,38.89,73611.4,0.0,0.98408,2e-05,2.29085]
[1780108641978,38.89,73613.46,0.0,0.98411,2e-05,2.28665]
[1780108647378,38.89,73614.28,0.0,0.98412,2e-05,2.28556]
[1780108653892,38.89,73613.95,0.0,0.98411,2e-05,2.28641]
[1780108653969,38.89,73613.95,0.0,0.98411,2e-05,2.28641]
[1780108659766,38.9,73613.86,0.0,0.98411,2e-05,2.28597]
[1780108660485,38.9,73621.11,0.0,0.98424,2e-05,2.27058]
[1780108661656,38.9,73621.11,0.0,0.98424,2e-05,2.27058]
[1780108661722,38.9,73621.11,0.0,0.98424,2e-05,2.27058]
[1780108661821,38.9,73623.25,0.0,0.98427,2e-05,2.26626]
[1780108663280,38.9,73623.28,0.0,0.98428,2e-05,2.2662]
[1780108663470,38.9,73623.28,0.0,0.98428,2e-05,2.2662]
[1780108668541,38.9,73623.24,0.0,0.98427,2e-05,2.26728]
[1780108672954,38.9,73621.31,0.0,0.98423,2e-05,2.27193]
[1780108672971,38.9,73621.31,0.0,0.98423,2e-05,2.27193]
[1780108673055,38.9,73621.16,0.0,0.98422,2e-05,2.27256]
[1780108674399,38.9,73621.16,0.0,0.98422,2e-05,2.27256]
[1780108674474,38.9,73621.16,0.0,0.98422,2e-05,2.27256]
[1780108679618,38.91,73621.13,0.0,0.98421,2e-05,2.2737]
[1780108684653,38.91,73621.73,0.0,0.98422,2e-05,2.27315]
[1780108685861,38.91,73621.73,0.0,0.98422,2e-05,2.27315]
[1780108685970,38.91,73621.73,0.0,0.98422,2e-05,2.27315]
[1780108686070,38.91,73621.74,0.0,0.98422,2e-05,2.27327]
[1780108687538,38.91,73620.8,0.0,0.9842,2e-05,2.27545]
[1780108687724,38.91,73620.8,0.0,0.9842,2e-05,2.27545]
[1780108693716,38.92,73620.58,0.0,0.98419,2e-05,2.27691]
[1780108696782,38.92,73621.02,0.0,0.98419,2e-05,2.27624]
[1780108696974,38.92,73621.02,0.0,0.98419,2e-05,2.27624]
[1780108696993,38.92,73621.22,0.0,0.9842,2e-05,2.27595]
[1780108699318,38.92,73621.61,0.0,0.9842,2e-05,2.27539]
[1780108699473,38.92,73621.61,0.0,0.9842,2e-05,2.27539]
[1780108704793,38.92,73621.29,0.0,0.98419,2e-05,2.27691]
[1780108708543,38.92,73622.94,0.0,0.98421,2e-05,2.27376]
[1780108708721,38.92,73622.94,0.0,0.98421,2e-05,2.27376]
[1780108708822,38.92,73622.94,0.0,0.98421,2e-05,2.2739]
[1780108710075,38.92,73622.94,0.0,0.98421,2e-05,2.2739]
[1780108710224,38.92,73622.78,0.0,0.98421,2e-05,2.27439]
[1780108715870,38.93,73622.79,0.0,0.98422,2e-05,2.27324]
[1780108718500,38.93,73622.41,0.0,0.98421,2e-05,2.27434]
[1780108718723,38.93,73622.41,0.0,0.98421,2e-05,2.27434]
[1780108718891,38.93,73622.45,0.0,0.98421,2e-05,2.2744]
[1780108720136,38.93,73622.45,0.0,0.98421,2e-05,2.2744]
[1780108720225,38.93,73622.34,0.0,0.9842,2e-05,2.27477]
[1780108726947,38.93,73621.74,0.0,0.98418,2e-05,2.27699]
[1780108731982,38.94,73621.7,0.0,0.98418,2e-05,2.27775]
[1780108732377,38.94,73621.7,0.0,0.98418,2e-05,2.27775]
[1780108732470,38.94,73621.7,0.0,0.98418,2e-05,2.27775]
[1780108732989,38.94,73621.68,0.0,0.98418,2e-05,2.27793]
[1780108733437,38.94,73621.68,0.0,0.98418,2e-05,2.27793]
[1780108733470,38.94,73621.68,0.0,0.98418,2e-05,2.27793]
[1780108739034,38.94,73622.94,0.0,0.98419,2e-05,2.27601]
[1780108743062,38.94,73626.9,0.0,0.98426,2e-05,2.26803]
[1780108744102,38.94,73626.9,0.0,0.98426,2e-05,2.26803]
[1780108744218,38.94,73626.75,0.0,0.98425,2e-05,2.26851]
[1780108745076,38.94,73626.89,0.0,0.98426,2e-05,2.26835]
[1780108745847,38.94,73626.89,0.0,0.98426,2e-05,2.26835]
[1780108745972,38.94,73626.89,0.0,0.98426,2e-05,2.26835]
[1780108751119,38.95,73629.02,0.0,0.98429,2e-05,2.26468]
[1780108752803,38.95,73631.04,0.0,0.98432,2e-05,2.2605]
[1780108752969,38.95,73631.04,0.0,0.98432,2e-05,2.2605]
[1780108753133,38.95,73631.25,0.0,0.98432,2e-05,2.26022]
[1780108754606,38.95,73631.74,0.0,0.98433,2e-05,2.25934]
[1780108754723,38.95,73631.74,0.0,0.98433,2e-05,2.25934]
[1780108760182,38.95,73631.25,0.0,0.98431,2e-05,2.26143]
[1780108762837,38.95,73631.21,0.0,0.98431,2e-05,2.26168]
[1780108762968,38.95,73631.21,0.0,0.98431,2e-05,2.26168]
[1780108763069,38.95,73629.75,0.0,0.98428,2e-05,2.26516]
[1780108764744,38.95,73629.52,0.0,0.98428,2e-05,2.26565]
[1780108764973,38.95,73629.52,0.0,0.98428,2e-05,2.26565]
[1780108771259,38.96,73631.14,0.0,0.98431,2e-05,2.26157]
[1780108776294,38.96,73630.59,0.0,0.98429,2e-05,2.26364]
[1780108782336,38.97,73630.61,0.0,0.98428,2e-05,2.26465]
[1780108786619,38.97,73629.59,0.0,0.98426,2e-05,2.26737]
[1780108786722,38.97,73629.59,0.0,0.98426,2e-05,2.26737]
[1780108786822,38.97,73629.07,0.0,0.98425,2e-05,2.26883]
[1780108788265,38.97,73629.16,0.0,0.98425,2e-05,2.26864]
[1780108788471,38.97,73629.16,0.0,0.98425,2e-05,2.26864]
[1780108792619,38.97,73628.23,0.0,0.98423,2e-05,2.27132]
[1780108792722,38.97,73628.23,0.0,0.98423,2e-05,2.27132]
[1780108792823,38.97,73628.25,0.0,0.98423,2e-05,2.27161]
[1780108794421,38.97,73623.63,0.0,0.98414,2e-05,2.28173]
[1780108796093,38.97,73623.63,0.0,0.98414,2e-05,2.28173]
[1780108796147,38.97,73616.54,0.0,0.98402,2e-05,2.29734]
[1780108796224,38.97,73616.54,0.0,0.98402,2e-05,2.29734]
[1780108797442,38.98,73613.41,0.0,0.98396,2e-05,2.30426]
[1780108798448,38.98,73610.72,0.0,0.98391,2e-05,2.31022]
[1780108800730,38.98,73610.21,0.0,0.9839,2e-05,2.31143]
[1780108800974,38.98,73610.21,0.0,0.9839,2e-05,2.31143]
[1780108806504,38.98,73609.26,0.0,0.98388,2e-05,2.31417]
[1780108808435,38.98,73609.23,0.0,0.98388,2e-05,2.31433]
[1780108808469,38.98,73609.23,0.0,0.98388,2e-05,2.31433]
[1780108808518,38.98,73609.21,0.0,0.98387,2e-05,2.31447]
[1780108813710,38.98,73607.93,0.0,0.98385,2e-05,2.31761]
[1780108813730,38.98,73607.93,0.0,0.98385,2e-05,2.31761]
[1780108815473,38.98,73608.19,0.0,0.98385,2e-05,2.31722]
[1780108815721,38.98,73608.19,0.0,0.98385,2e-05,2.31722]
[1780108815823,38.98,73608.54,0.0,0.98386,2e-05,2.31663]
[1780108819595,38.98,73611.99,0.0,0.98392,2e-05,2.30936]
[1780108820914,38.98,73611.99,0.0,0.98392,2e-05,2.30936]
[1780108820972,38.98,73611.99,0.0,0.98392,2e-05,2.30936]
[1780108826645,38.99,73613.17,0.0,0.98393,2e-05,2.30747]
[1780108832687,38.99,73613.77,0.0,0.98395,2e-05,2.30475]
[1780108839735,38.99,73613.67,0.0,0.98394,2e-05,2.30566]
[1780108844771,38.99,73613.76,0.0,0.98394,2e-05,2.30595]
[1780108849806,38.99,73609.01,0.0,0.98385,2e-05,2.31677]
[1780108850687,38.99,73609.01,0.0,0.98385,2e-05,2.31677]
[1780108850720,38.99,73609.01,0.0,0.98385,2e-05,2.31677]
[1780108850848,38.99,73607.68,0.0,0.98383,2e-05,2.31985]
[1780108851820,38.99,73604.56,0.0,0.98377,2e-05,2.32674]
[1780108853076,38.99,73604.56,0.0,0.98377,2e-05,2.32674]
[1780108853221,38.99,73604.56,0.0,0.98377,2e-05,2.32674]
[1780108859876,39.0,73605.68,0.0,0.98379,2e-05,2.32479]
[1780108863906,39.0,73604.02,0.0,0.98375,2e-05,2.32863]
[1780108863972,39.0,73604.02,0.0,0.98375,2e-05,2.32863]
[1780108864069,39.0,73600.2,0.0,0.98369,2e-05,2.33707]
[1780108866505,39.0,73600.4,0.0,0.98369,2e-05,2.33672]
[1780108866721,39.0,73600.4,0.0,0.98369,2e-05,2.33672]
[1780108871965,39.0,73600.84,0.0,0.98369,2e-05,2.33604]
[1780108875341,39.0,73600.82,0.0,0.98369,2e-05,2.33613]
[1780108875475,39.0,73600.82,0.0,0.98369,2e-05,2.33613]
[1780108875993,39.0,73599.47,0.0,0.98367,2e-05,2.33923]
[1780108877905,39.0,73599.43,0.0,0.98367,2e-05,2.33936]
[1780108877973,39.0,73599.43,0.0,0.98367,2e-05,2.33936]
[1780108883045,39.0,73599.4,0.0,0.98366,2e-05,2.33966]
[1780108888079,39.0,73597.76,0.0,0.98363,2e-05,2.34346]
[1780108893115,39.0,73597.99,0.0,0.98365,2e-05,2.34111]
[1780108898150,39.0,73598.14,0.0,0.98365,2e-05,2.34096]
[1780108899006,39.0,73598.14,0.0,0.98365,2e-05,2.34096]
[1780108899218,39.0,73598.14,0.0,0.98365,2e-05,2.34096]
[1780108899261,39.0,73600.99,0.0,0.9837,2e-05,2.33472]
[1780108900804,39.0,73600.99,0.0,0.9837,2e-05,2.33472]
[1780108900972,39.0,73600.99,0.0,0.9837,2e-05,2.33472]
[1780108906206,39.0,73601.56,0.0,0.98371,2e-05,2.33378]
[1780108911241,39.0,73601.26,0.0,0.9837,2e-05,2.33468]
[1780108915271,39.01,73606.09,0.0,0.98379,2e-05,2.32429]
[1780108915444,39.01,73606.09,0.0,0.98379,2e-05,2.32429]
[1780108915467,39.01,73606.09,0.0,0.98379,2e-05,2.32429]
[1780108916278,39.01,73609.23,0.0,0.98384,2e-05,2.31749]
[1780108918258,39.01,73609.49,0.0,0.98385,2e-05,2.317]
[1780108918476,39.01,73609.27,0.0,0.98384,2e-05,2.31755]
[1780108919617,39.01,73609.71,0.0,0.98385,2e-05,2.31667]
[1780108922320,39.01,73614.69,0.0,0.98394,2e-05,2.30605]
[1780108923327,39.01,73620.34,0.0,0.98404,2e-05,2.29389]
[1780108927280,39.01,73621.83,0.0,0.98406,2e-05,2.2909]
[1780108927471,39.01,73622.48,0.0,0.98407,2e-05,2.28962]
[1780108929369,39.01,73625.25,0.0,0.98412,2e-05,2.28403]
[1780108933136,39.01,73625.57,0.0,0.98412,2e-05,2.28361]
[1780108933237,39.01,73629.3,0.0,0.98419,2e-05,2.27586]
[1780108934404,39.01,73631.01,0.0,0.98422,2e-05,2.27234]
[1780108935475,39.01,73631.01,0.0,0.98422,2e-05,2.27234]
[1780108935510,39.01,73631.51,0.0,0.98422,2e-05,2.27143]
[1780108936419,39.01,73631.51,0.0,0.98422,2e-05,2.27143]
[1780108936473,39.01,73631.51,0.0,0.98422,2e-05,2.27143]
[1780108942460,39.02,73631.77,0.0,0.98422,2e-05,2.272]
[1780108947495,39.02,73632.27,0.0,0.98422,2e-05,2.27174]
[1780108953538,39.02,73632.31,0.0,0.98423,2e-05,2.27067]
[1780108957603,39.03,73633.47,0.0,0.98424,2e-05,2.26868]
[1780108957723,39.03,73633.47,0.0,0.98424,2e-05,2.26868]
[1780108958796,39.03,73633.35,0.0,0.98424,2e-05,2.26911]
[1780108958968,39.03,73633.35,0.0,0.98424,2e-05,2.26911]
[1780108959070,39.03,73633.34,0.0,0.98424,2e-05,2.26947]
[1780108964618,39.03,73633.9,0.0,0.98424,2e-05,2.26912]
[1780108969653,39.04,73633.55,0.0,0.98423,2e-05,2.27073]
[1780108977709,39.04,73633.44,0.0,0.98421,2e-05,2.27231]
[1780108978869,39.04,73633.44,0.0,0.98421,2e-05,2.27231]
[1780108978971,39.04,73633.44,0.0,0.98421,2e-05,2.27231]
[1780108984953,39.04,73633.94,0.0,0.98421,2e-05,2.27224]
[1780108984977,39.04,73633.94,0.0,0.98421,2e-05,2.27224]
[1780108986789,39.05,73633.21,0.0,0.9842,2e-05,2.27415]
[1780108986973,39.05,73633.21,0.0,0.9842,2e-05,2.27415]
[1780108987016,39.05,73634.15,0.0,0.98421,2e-05,2.27245]
[1780108991899,39.05,73633.42,0.0,0.9842,2e-05,2.27452]
[1780108991971,39.05,73633.42,0.0,0.9842,2e-05,2.27452]
[1780108998856,39.05,73633.88,0.0,0.98419,2e-05,2.27484]
[1780109003120,39.06,73633.62,0.0,0.98418,2e-05,2.27588]
[1780109003220,39.06,73633.62,0.0,0.98418,2e-05,2.27588]
[1780109004632,39.06,73633.26,0.0,0.98418,2e-05,2.27697]
[1780109004719,39.06,73633.26,0.0,0.98418,2e-05,2.27697]
[1780109004898,39.06,73634.3,0.0,0.98419,2e-05,2.2749]
[1780109009933,39.06,73636.94,0.0,0.98423,2e-05,2.27003]
[1780109011101,39.06,73636.94,0.0,0.98423,2e-05,2.27003]
[1780109011219,39.06,73636.94,0.0,0.98423,2e-05,2.27003]
[1780109016984,39.07,73639.17,0.0,0.98427,2e-05,2.26467]
[1780109020011,39.07,73635.27,0.0,0.9842,2e-05,2.27355]
[1780109022530,39.07,73633.28,0.0,0.98416,2e-05,2.27814]
[1780109022720,39.07,73633.28,0.0,0.98416,2e-05,2.27814]
[1780109023801,39.07,73633.24,0.0,0.98416,2e-05,2.27838]
[1780109023970,39.07,73633.24,0.0,0.98416,2e-05,2.27838]
[1780109024040,39.07,73633.54,0.0,0.98417,2e-05,2.27789]
[1780109030037,39.07,73632.97,0.0,0.98415,2e-05,2.27972]
[1780109034194,39.07,73635.42,0.0,0.98419,2e-05,2.27521]
[1780109034221,39.07,73635.42,0.0,0.98419,2e-05,2.27521]
[1780109042166,39.08,73635.07,0.0,0.98417,2e-05,2.27738]
[1780109049216,39.08,73634.79,0.0,0.98416,2e-05,2.27906]
[1780109054205,39.09,73633.52,0.0,0.98413,2e-05,2.28238]
[1780109054220,39.09,73633.52,0.0,0.98413,2e-05,2.28238]
[1780109055787,39.09,73633.93,0.0,0.98413,2e-05,2.2818]
[1780109055973,39.09,73633.93,0.0,0.98413,2e-05,2.2818]
[1780109056074,39.09,73633.93,0.0,0.98413,2e-05,2.28194]
[1780109061299,39.09,73633.35,0.0,0.98412,2e-05,2.28393]
[1780109066334,39.09,73633.55,0.0,0.98411,2e-05,2.28422]
[1780109071575,39.09,73633.45,0.0,0.98411,2e-05,2.28458]
[1780109071720,39.09,73633.45,0.0,0.98411,2e-05,2.28458]
[1780109075207,39.1,73635.12,0.0,0.98415,2e-05,2.28002]
[1780109075220,39.1,73635.12,0.0,0.98415,2e-05,2.28002]
[1780109075397,39.1,73634.37,0.0,0.98413,2e-05,2.28179]
[1780109080432,39.1,73633.7,0.0,0.98411,2e-05,2.28396]
[1780109085467,39.1,73633.71,0.0,0.98411,2e-05,2.28466]
[1780109088488,39.11,73622.66,0.0,0.98391,2e-05,2.30899]
[1780109088569,39.11,73622.66,0.0,0.98391,2e-05,2.30899]
[1780109088722,39.11,73622.66,0.0,0.98391,2e-05,2.30899]
[1780109089495,39.11,73620.72,0.0,0.98387,2e-05,2.31331]
[1780109094534,39.11,73619.16,0.0,0.98384,2e-05,2.31716]
[1780109099569,39.11,73618.94,0.0,0.98383,2e-05,2.31808]
[1780109105400,39.11,73620.72,0.0,0.98386,2e-05,2.31447]
[1780109105480,39.11,73620.72,0.0,0.98386,2e-05,2.31447]
[1780109107095,39.11,73622.51,0.0,0.98389,2e-05,2.31086]
[1780109107230,39.11,73622.51,0.0,0.98389,2e-05,2.31086]
[1780109107256,39.11,73623.68,0.0,0.98391,2e-05,2.30852]
[1780109112660,39.11,73623.62,0.0,0.98391,2e-05,2.30917]
[1780109114158,39.11,73623.62,0.0,0.98391,2e-05,2.30917]
[1780109114217,39.11,73623.62,0.0,0.98391,2e-05,2.30917]
[1780109119709,39.12,73623.2,0.0,0.98389,2e-05,2.31078]
[1780109121298,39.12,73623.2,0.0,0.98389,2e-05,2.31078]
[1780109121468,39.12,73623.2,0.0,0.98389,2e-05,2.31078]
[1780109123298,39.12,73620.28,0.0,0.98384,2e-05,2.31732]
[1780109123474,39.12,73620.28,0.0,0.98384,2e-05,2.31732]
[1780109123524,39.12,73619.53,0.0,0.98382,2e-05,2.31912]
[1780109129779,39.12,73619.24,0.0,0.98382,2e-05,2.32022]
[1780109134814,39.12,73619.25,0.0,0.98383,2e-05,2.31856]
[1780109138942,39.12,73619.12,0.0,0.98382,2e-05,2.31905]
[1780109138970,39.12,73619.12,0.0,0.98382,2e-05,2.31905]
[1780109145345,39.12,73620.41,0.0,0.98384,2e-05,2.31667]
[1780109145471,39.12,73620.41,0.0,0.98384,2e-05,2.31667]
[1780109146452,39.12,73620.12,0.0,0.98384,2e-05,2.31744]
[1780109146476,39.12,73620.12,0.0,0.98384,2e-05,2.31744]
[1780109146490,39.12,73619.15,0.0,0.98382,2e-05,2.31962]
[1780109151932,39.13,73619.29,0.0,0.98382,2e-05,2.31963]
[1780109155148,39.13,73619.45,0.0,0.98382,2e-05,2.31941]
[1780109155220,39.13,73619.45,0.0,0.98382,2e-05,2.31941]
[1780109163011,39.13,73617.68,0.0,0.98378,2e-05,2.32377]
[1780109169052,39.13,73617.2,0.0,0.98377,2e-05,2.32513]
[1780109171150,39.13,73617.04,0.0,0.98377,2e-05,2.32552]
[1780109171219,39.13,73617.04,0.0,0.98377,2e-05,2.32552]
[1780109173060,39.13,73616.26,0.0,0.98375,2e-05,2.32732]
[1780109173228,39.13,73616.26,0.0,0.98375,2e-05,2.32732]
[1780109173315,39.13,73616.39,0.0,0.98376,2e-05,2.32713]
[1780109178115,39.13,73619.61,0.0,0.98381,2e-05,2.32033]
[1780109179350,39.13,73619.61,0.0,0.98381,2e-05,2.32033]
[1780109179468,39.13,73619.61,0.0,0.98381,2e-05,2.32033]
[1780109193220,39.13,73618.97,0.0,0.98381,2e-05,2.32055]
[1780109195898,39.13,73618.37,0.0,0.98379,2e-05,2.32196]
[1780109195973,39.13,73618.37,0.0,0.98379,2e-05,2.32196]
[1780109196241,39.13,73618.33,0.0,0.98379,2e-05,2.3221]
[1780109196942,39.13,73618.33,0.0,0.98379,2e-05,2.3221]
[1780109196967,39.13,73618.33,0.0,0.98379,2e-05,2.3221]
[1780109202283,39.14,73615.86,0.0,0.98375,2e-05,2.32774]
[1780109203061,39.14,73615.86,0.0,0.98375,2e-05,2.32774]
[1780109203220,39.14,73615.86,0.0,0.98375,2e-05,2.32774]
[1780109204664,39.14,73616.63,0.0,0.98376,2e-05,2.32614]
[1780109204729,39.14,73616.63,0.0,0.98376,2e-05,2.32614]
[1780109205304,39.14,73617.35,0.0,0.98377,2e-05,2.32461]
[1780109212353,39.14,73616.94,0.0,0.98376,2e-05,2.32584]
[1780109221416,39.14,73616.91,0.0,0.98376,2e-05,2.32632]
[1780109227458,39.14,73616.88,0.0,0.98376,2e-05,2.32666]
[1780109230147,39.14,73616.81,0.0,0.98375,2e-05,2.32685]
[1780109230221,39.14,73616.81,0.0,0.98375,2e-05,2.32685]
[1780109235203,39.14,73617.47,0.0,0.98376,2e-05,2.32568]
[1780109235221,39.14,73617.47,0.0,0.98376,2e-05,2.32568]
[1780109235514,39.14,73619.67,0.0,0.9838,2e-05,2.32093]
[1780109240551,39.14,73619.59,0.0,0.9838,2e-05,2.32139]
[1780109245586,39.14,73619.01,0.0,0.98379,2e-05,2.32291]
[1780109250620,39.14,73618.65,0.0,0.98378,2e-05,2.32394]
[1780109257670,39.15,73620.02,0.0,0.98381,2e-05,2.31932]
[1780109263016,39.15,73619.77,0.0,0.98381,2e-05,2.31997]
[1780109266946,39.15,73618.27,0.0,0.98378,2e-05,2.32356]
[1780109266968,39.15,73618.27,0.0,0.98378,2e-05,2.32356]
[1780109266981,39.15,73622.79,0.0,0.98386,2e-05,2.31376]
[1780109272775,39.15,73625.75,0.0,0.98391,2e-05,2.30774]
[1780109277109,39.15,73629.11,0.0,0.98397,2e-05,2.30077]
[1780109282845,39.15,73631.71,0.0,0.98401,2e-05,2.29565]
[1780109287881,39.15,73634.75,0.0,0.98406,2e-05,2.28958]
[1780109292915,39.16,73635.0,0.0,0.98406,2e-05,2.28955]
[1780109297950,39.16,73631.59,0.0,0.98399,2e-05,2.29744]
[1780109302985,39.16,73630.4,0.0,0.98397,2e-05,2.30047]
[1780109310037,39.16,73630.92,0.0,0.98397,2e-05,2.30001]
[1780109315072,39.16,73631.32,0.0,0.98399,2e-05,2.29765]
[1780109320106,39.17,73633.43,0.0,0.98402,2e-05,2.29361]
[1780109325142,39.17,73635.65,0.0,0.98406,2e-05,2.28935]
[1780109330177,39.17,73636.02,0.0,0.98406,2e-05,2.28911]
[1780109337227,39.17,73635.33,0.0,0.98404,2e-05,2.29134]
[1780109342262,39.17,73634.65,0.0,0.98403,2e-05,2.2933]
[1780109347297,39.18,73633.68,0.0,0.984,2e-05,2.29593]
[1780109352332,39.18,73633.86,0.0,0.984,2e-05,2.29598]
[1780109361395,39.18,73634.83,0.0,0.98402,2e-05,2.29466]
[1780109367437,39.18,73634.61,0.0,0.98401,2e-05,2.29566]
[1780109373478,39.18,73634.7,0.0,0.98402,2e-05,2.29401]
[1780109378514,39.19,73636.12,0.0,0.98404,2e-05,2.2914]
[1780109383549,39.19,73634.69,0.0,0.98401,2e-05,2.29496]
[1780109387577,39.19,73627.83,0.0,0.98388,2e-05,2.31016]
[1780109388583,39.19,73624.12,0.0,0.98382,2e-05,2.31828]
[1780109393619,39.19,73622.12,0.0,0.98378,2e-05,2.32289]
[1780109394626,39.19,73618.72,0.0,0.98372,2e-05,2.33035]
[1780109396640,39.19,73615.26,0.0,0.98365,2e-05,2.33798]
[1780109398653,39.19,73610.24,0.0,0.98356,2e-05,2.34903]
[1780109401676,39.19,73606.75,0.0,0.9835,2e-05,2.3567]
[1780109403163,39.19,73606.7,0.0,0.9835,2e-05,2.35681]
[1780109403219,39.19,73606.7,0.0,0.9835,2e-05,2.35681]
[1780109403689,39.19,73607.07,0.0,0.98351,2e-05,2.35598]
[1780109409734,39.19,73610.69,0.0,0.98357,2e-05,2.34801]
[1780109410133,39.19,73610.69,0.0,0.98357,2e-05,2.34801]
[1780109410738,39.19,73618.98,0.0,0.98372,2e-05,2.32986]
[1780109411745,39.19,73622.61,0.0,0.98379,2e-05,2.32199]
[1780109413478,39.19,73622.2,0.0,0.98378,2e-05,2.32293]
[1780109418796,39.19,73622.99,0.0,0.98379,2e-05,2.32154]
[1780109423277,39.19,73622.75,0.0,0.98378,2e-05,2.32229]
[1780109423468,39.19,73622.75,0.0,0.98378,2e-05,2.32229]
[1780109425932,39.19,73619.2,0.0,0.98372,2e-05,2.33017]
[1780109425971,39.19,73619.2,0.0,0.98372,2e-05,2.33017]
[1780109426852,39.19,73619.17,0.0,0.98372,2e-05,2.33028]
[1780109431887,39.19,73620.03,0.0,0.98375,2e-05,2.32659]
[1780109437929,39.2,73619.56,0.0,0.98374,2e-05,2.32788]
[1780109442965,39.2,73622.56,0.0,0.98379,2e-05,2.32156]
[1780109447999,39.2,73622.1,0.0,0.98378,2e-05,2.32282]
[1780109453035,39.2,73624.17,0.0,0.98381,2e-05,2.31858]
[1780109457067,39.2,73631.58,0.0,0.98394,2e-05,2.30276]
[1780109462103,39.2,73633.28,0.0,0.98397,2e-05,2.29956]
[1780109467137,39.2,73632.92,0.0,0.98396,2e-05,2.30081]
[1780109472172,39.21,73633.25,0.0,0.98396,2e-05,2.30057]
[1780109477206,39.21,73633.61,0.0,0.98396,2e-05,2.30028]
[1780109482242,39.21,73633.79,0.0,0.98396,2e-05,2.30039]
[1780109487277,39.21,73635.29,0.0,0.98399,2e-05,2.29764]
[1780109492312,39.21,73635.5,0.0,0.984,2e-05,2.29572]
[1780109496340,39.21,73638.73,0.0,0.98405,2e-05,2.2892]
[1780109505403,39.22,73641.96,0.0,0.9841,2e-05,2.28336]
[1780109511445,39.22,73642.97,0.0,0.98411,2e-05,2.28196]
[1780109518494,39.23,73643.15,0.0,0.98411,2e-05,2.28256]
[1780109523529,39.23,73643.52,0.0,0.98411,2e-05,2.28236]
[1780109528564,39.23,73643.75,0.0,0.98411,2e-05,2.28245]
[1780109533598,39.23,73643.19,0.0,0.98409,2e-05,2.28424]
[1780109538634,39.23,73641.84,0.0,0.98407,2e-05,2.2877]
[1780109540647,39.23,73636.53,0.0,0.98397,2e-05,2.29935]
[1780109545683,39.24,73636.89,0.0,0.98397,2e-05,2.29901]
[1780109550718,39.24,73638.17,0.0,0.98399,2e-05,2.2967]
[1780109559781,39.24,73637.87,0.0,0.98399,2e-05,2.29621]
[1780109570858,39.24,73637.94,0.0,0.98399,2e-05,2.29706]
[1780109577908,39.25,73638.42,0.0,0.98399,2e-05,2.29666]
[1780109582943,39.25,73638.31,0.0,0.98398,2e-05,2.29735]
[1780109587979,39.25,73638.69,0.0,0.98399,2e-05,2.29698]
[1780109592010,39.25,73646.25,0.0,0.98412,2e-05,2.28109]
[1780109594022,39.25,73651.14,0.0,0.9842,2e-05,2.27086]
[1780109599060,39.26,73654.52,0.0,0.98426,2e-05,2.26431]
[1780109605101,39.26,73657.95,0.0,0.98431,2e-05,2.25786]
[1780109610136,39.26,73662.4,0.0,0.98438,2e-05,2.24914]
[1780109615887,39.26,73660.92,0.0,0.98436,2e-05,2.25094]
[1780109615975,39.26,73660.92,0.0,0.98436,2e-05,2.25094]
[1780109623228,39.27,73662.32,0.0,0.98437,2e-05,2.24944]
[1780109628263,39.27,73662.07,0.0,0.98436,2e-05,2.25079]
[1780109632429,39.27,73662.1,0.0,0.98436,2e-05,2.25105]
[1780109632472,39.27,73662.1,0.0,0.98436,2e-05,2.25105]
[1780109632530,39.28,73662.05,0.0,0.98436,2e-05,2.25148]
[1780109641355,39.28,73662.29,0.0,0.98435,2e-05,2.25242]
[1780109647570,39.28,73662.28,0.0,0.98435,2e-05,2.25277]
[1780109653439,39.29,73662.05,0.0,0.98433,2e-05,2.25484]
[1780109658474,39.29,73662.45,0.0,0.98433,2e-05,2.25476]
[1780109663509,39.29,73664.68,0.0,0.98436,2e-05,2.25084]
[1780109665529,39.3,73671.55,0.0,0.98448,2e-05,2.23663]
[1780109667543,39.3,73675.65,0.0,0.98455,2e-05,2.22835]
[1780109672579,39.3,73679.88,0.0,0.98463,2e-05,2.21852]
[1780109677614,39.34,73680.54,0.0,0.98456,2e-05,2.22734]
[1780109682649,39.38,73682.38,0.0,0.98451,2e-05,2.23288]
[1780109687683,39.38,73682.42,0.0,0.9845,2e-05,2.23365]
[1780109692719,39.38,73685.06,0.0,0.98454,2e-05,2.22894]
[1780109697756,39.39,73686.64,0.0,0.98456,2e-05,2.22649]
[1780109702790,39.39,73687.99,0.0,0.98458,2e-05,2.22455]
[1780109707826,39.39,73688.52,0.0,0.98458,2e-05,2.22434]
[1780109712861,39.4,73688.24,0.0,0.98457,2e-05,2.22583]
[1780109720917,39.4,73688.03,0.0,0.98455,2e-05,2.22769]
[1780109722931,39.4,73684.86,0.0,0.9845,2e-05,2.2347]
[1780109724945,39.4,73681.7,0.0,0.98444,2e-05,2.24167]
[1780109729980,39.41,73682.91,0.0,0.98445,2e-05,2.23987]
[1780109735015,39.41,73682.0,0.0,0.98445,2e-05,2.24055]
[1780109741057,39.41,73682.02,0.0,0.98444,2e-05,2.24133]
[1780109749116,39.42,73679.17,0.0,0.98438,2e-05,2.24832]
[1780109754151,39.42,73680.99,0.0,0.98441,2e-05,2.24507]
[1780109759188,39.42,73680.62,0.0,0.9844,2e-05,2.24646]
[1780109761201,39.42,73683.82,0.0,0.98445,2e-05,2.23995]
[1780109766237,39.42,73682.33,0.0,0.98442,2e-05,2.24376]
[1780109771272,39.43,73681.98,0.0,0.98441,2e-05,2.24513]
[1780109776307,39.43,73681.28,0.0,0.98439,2e-05,2.24724]
[1780109781342,39.43,73680.63,0.0,0.98437,2e-05,2.24925]
[1780109786377,39.43,73683.37,0.0,0.98442,2e-05,2.24414]
[1780109792419,39.44,73685.25,0.0,0.98446,2e-05,2.23903]
[1780109800475,39.44,73685.33,0.0,0.98445,2e-05,2.24002]
[1780109805510,39.45,73682.71,0.0,0.9844,2e-05,2.24625]
[1780109811552,39.45,73682.76,0.0,0.98439,2e-05,2.24694]
[1780109823636,39.45,73682.64,0.0,0.98438,2e-05,2.24876]
[1780109828671,39.46,73683.13,0.0,0.98438,2e-05,2.24838]
[1780109834713,39.46,73686.24,0.0,0.98443,2e-05,2.24265]
[1780109839748,39.46,73685.92,0.0,0.98442,2e-05,2.24403]
[1780109844783,39.47,73686.46,0.0,0.98442,2e-05,2.24371]
[1780109849818,39.47,73686.28,0.0,0.98441,2e-05,2.24477]
[1780109856867,39.47,73685.72,0.0,0.98441,2e-05,2.24492]
[1780109865930,39.48,73685.83,0.0,0.9844,2e-05,2.24587]
[1780109872978,39.48,73685.75,0.0,0.98439,2e-05,2.24694]
[1780109879021,39.48,73685.22,0.0,0.98437,2e-05,2.24881]
[1780109884056,39.49,73685.28,0.0,0.98437,2e-05,2.24931]
[1780109888084,39.49,73689.11,0.0,0.98443,2e-05,2.24173]
[1780109893119,39.49,73690.97,0.0,0.98446,2e-05,2.23853]
[1780109898155,39.49,73691.49,0.0,0.98446,2e-05,2.23816]
[1780109904198,39.5,73691.81,0.0,0.98446,2e-05,2.23837]
[1780109909232,39.5,73682.16,0.0,0.98429,2e-05,2.25944]
[1780109910239,39.5,73679.84,0.0,0.98425,2e-05,2.26447]
[1780109915275,39.5,73679.33,0.0,0.98425,2e-05,2.26408]
[1780109920310,39.5,73680.22,0.0,0.98426,2e-05,2.26272]
[1780109925345,39.51,73680.2,0.0,0.98425,2e-05,2.2633]
[1780109930380,39.51,73677.6,0.0,0.9842,2e-05,2.26934]
[1780109935415,39.51,73675.22,0.0,0.98416,2e-05,2.27483]
[1780109940450,39.51,73676.13,0.0,0.98417,2e-05,2.27328]
[1780109945486,39.51,73673.92,0.0,0.98413,2e-05,2.27834]
[1780109953541,39.51,73674.5,0.0,0.98413,2e-05,2.27762]
[1780109958577,39.51,73675.26,0.0,0.98415,2e-05,2.2763]
[1780109963612,39.52,73673.16,0.0,0.98411,2e-05,2.28107]
[1780109969654,39.52,73674.82,0.0,0.98413,2e-05,2.27784]
[1780109976703,39.52,73674.89,0.0,0.98414,2e-05,2.27609]
[1780109981738,39.52,73675.35,0.0,0.98415,2e-05,2.27537]
[1780109986772,39.52,73679.0,0.0,0.98421,2e-05,2.2679]
[1780109988787,39.52,73684.29,0.0,0.9843,2e-05,2.25682]
[1780109990801,39.52,73691.11,0.0,0.98442,2e-05,2.2426]
[1780109991809,39.52,73694.54,0.0,0.98448,2e-05,2.23549]
[1780109993822,39.52,73697.56,0.0,0.98453,2e-05,2.2294]
[1780109998858,39.53,73696.67,0.0,0.98451,2e-05,2.23194]
[1780110001879,39.53,73688.62,0.0,0.98437,2e-05,2.24927]
[1780110002886,39.53,73682.09,0.0,0.98425,2e-05,2.26321]
[1780110003893,39.53,73678.09,0.0,0.98418,2e-05,2.2718]
[1780110005909,39.53,73675.52,0.0,0.98413,2e-05,2.27742]
[1780110010944,39.53,73674.09,0.0,0.98411,2e-05,2.28075]
[1780110015979,39.53,73677.01,0.0,0.98415,2e-05,2.2749]
[1780110021015,39.53,73676.99,0.0,0.98415,2e-05,2.27527]
[1780110026051,39.53,73677.01,0.0,0.98415,2e-05,2.27555]
[1780110031086,39.53,73677.1,0.0,0.98416,2e-05,2.27369]
[1780110037128,39.54,73677.09,0.0,0.98416,2e-05,2.27408]
[1780110044178,39.54,73677.29,0.0,0.98416,2e-05,2.27405]
[1780110045185,39.54,73684.68,0.0,0.98429,2e-05,2.25843]
[1780110047199,39.54,73686.7,0.0,0.98432,2e-05,2.25433]
[1780110052234,39.54,73692.48,0.0,0.98442,2e-05,2.24263]
[1780110057269,39.54,73693.25,0.0,0.98443,2e-05,2.24161]
[1780110061297,39.54,73688.75,0.0,0.98434,2e-05,2.25157]
[1780110062304,39.55,73683.19,0.0,0.98425,2e-05,2.26342]
[1780110067339,39.55,73683.47,0.0,0.98425,2e-05,2.26325]
[1780110074388,39.55,73683.05,0.0,0.98424,2e-05,2.2647]
[1780110079423,39.55,73678.65,0.0,0.98416,2e-05,2.27439]
[1780110084458,39.55,73676.92,0.0,0.98412,2e-05,2.27834]
[1780110089493,39.55,73674.3,0.0,0.98408,2e-05,2.28411]
[1780110094528,39.55,73672.34,0.0,0.98405,2e-05,2.28648]
[1780110099563,39.55,73674.62,0.0,0.98409,2e-05,2.28179]
[1780110107619,39.55,73674.67,0.0,0.98409,2e-05,2.28202]
[1780110114667,39.56,73674.46,0.0,0.98408,2e-05,2.28275]
[1780110119703,39.56,73672.58,0.0,0.98405,2e-05,2.28692]
[1780110124739,39.56,73670.92,0.0,0.98402,2e-05,2.29061]
[1780110129774,39.56,73670.76,0.0,0.98402,2e-05,2.29108]
[1780110131788,39.56,73666.98,0.0,0.98395,2e-05,2.2992]
[1780110136823,39.56,73665.29,0.0,0.98392,2e-05,2.30286]
[1780110143872,39.56,73664.93,0.0,0.98391,2e-05,2.30368]
[1780110148906,39.56,73664.63,0.0,0.98391,2e-05,2.30436]
[1780110150924,39.56,73657.21,0.0,0.98377,2e-05,2.32035]
[1780110152071,39.56,73657.21,0.0,0.98377,2e-05,2.32035]
[1780110152132,39.56,73648.59,0.0,0.98363,2e-05,2.33698]
[1780110152937,39.56,73656.97,0.0,0.98378,2e-05,2.31879]
[1780110154616,39.56,73658.65,0.0,0.98381,2e-05,2.31515]
[1780110159985,39.56,73657.94,0.0,0.9838,2e-05,2.31662]
[1780110160726,39.56,73657.94,0.0,0.9838,2e-05,2.31662]
[1780110166032,39.56,73658.36,0.0,0.98381,2e-05,2.31566]
[1780110171067,39.56,73660.48,0.0,0.98385,2e-05,2.31106]
[1780110174468,39.56,73660.74,0.0,0.98385,2e-05,2.3105]
[1780110174511,39.56,73660.74,0.0,0.98385,2e-05,2.31051]
[1780110174732,39.56,73660.74,0.0,0.98385,2e-05,2.31051]
[1780110180130,39.56,73659.31,0.0,0.98383,2e-05,2.3136]
[1780110184158,39.56,73662.71,0.0,0.98389,2e-05,2.3063]
[1780110191207,39.56,73661.35,0.0,0.98386,2e-05,2.30935]
[1780110196242,39.56,73664.36,0.0,0.98391,2e-05,2.30297]
[1780110202286,39.56,73662.69,0.0,0.98388,2e-05,2.30669]
[1780110208330,39.56,73662.49,0.0,0.98388,2e-05,2.30723]
[1780110211351,39.56,73659.84,0.0,0.98384,2e-05,2.31098]
[1780110216385,39.56,73660.85,0.0,0.98386,2e-05,2.30887]
[1780110221421,39.56,73660.4,0.0,0.98385,2e-05,2.30992]
[1780110226456,39.56,73660.04,0.0,0.98385,2e-05,2.31078]
[1780110231494,39.56,73659.32,0.0,0.98383,2e-05,2.31239]
[1780110236532,39.56,73660.74,0.0,0.98386,2e-05,2.3094]
[1780110238546,39.56,73663.8,0.0,0.98391,2e-05,2.30286]
[1780110243581,39.56,73666.27,0.0,0.98395,2e-05,2.29771]
[1780110248616,39.56,73669.35,0.0,0.98401,2e-05,2.29132]
[1780110253651,39.56,73669.13,0.0,0.984,2e-05,2.29201]
[1780110258686,39.56,73671.61,0.0,0.98404,2e-05,2.28696]
[1780110263721,39.56,73673.55,0.0,0.98408,2e-05,2.28311]
[1780110268756,39.57,73671.56,0.0,0.98404,2e-05,2.28767]
[1780110273791,39.57,73673.54,0.0,0.98408,2e-05,2.28174]
[1780110276812,39.57,73681.53,0.0,0.98422,2e-05,2.26497]
[1780110278826,39.57,73686.79,0.0,0.98431,2e-05,2.25404]
[1780110282858,39.57,73691.87,0.0,0.9844,2e-05,2.2438]
[1780110285879,39.57,73695.28,0.0,0.98445,2e-05,2.23704]
[1780110286892,39.57,73700.01,0.0,0.98453,2e-05,2.22728]
[1780110288621,39.57,73700.01,0.0,0.98453,2e-05,2.22728]
[1780110288730,39.57,73700.01,0.0,0.98453,2e-05,2.22728]
[1780110288722,39.57,73703.64,0.0,0.98459,2e-05,2.22003]
[1780110293935,39.58,73705.65,0.0,0.98462,2e-05,2.21673]
[1780110298969,39.58,73705.48,0.0,0.98461,2e-05,2.21795]
[1780110301997,39.58,73702.03,0.0,0.98455,2e-05,2.22565]
[1780110303609,39.58,73696.27,0.0,0.98444,2e-05,2.238]
[1780110304731,39.58,73696.27,0.0,0.98444,2e-05,2.238]
[1780110305464,39.58,73696.82,0.0,0.98445,2e-05,2.23685]
[1780110305723,39.58,73696.82,0.0,0.98445,2e-05,2.23685]
[1780110305518,39.58,73697.11,0.0,0.98446,2e-05,2.23651]
[1780110311065,39.59,73695.76,0.0,0.98443,2e-05,2.24002]
[1780110315840,39.59,73693.93,0.0,0.98439,2e-05,2.24439]
[1780110315967,39.59,73693.93,0.0,0.98439,2e-05,2.24439]
[1780110318047,39.59,73691.99,0.0,0.98436,2e-05,2.24859]
[1780110318222,39.59,73691.99,0.0,0.98436,2e-05,2.24859]
[1780110318319,39.59,73691.01,0.0,0.98434,2e-05,2.25089]
[1780110324156,39.59,73689.77,0.0,0.98431,2e-05,2.25415]
[1780110329192,39.6,73690.16,0.0,0.98431,2e-05,2.25383]
[1780110335233,39.6,73690.16,0.0,0.98432,2e-05,2.25246]
[1780110340268,39.6,73689.39,0.0,0.98431,2e-05,2.25457]
[1780110345304,39.6,73689.86,0.0,0.98431,2e-05,2.25404]
[1780110348324,39.6,73682.9,0.0,0.98419,2e-05,2.26902]
[1780110350338,39.6,73679.37,0.0,0.98412,2e-05,2.27667]
[1780110355373,39.6,73681.01,0.0,0.98415,2e-05,2.27352]
[1780110360408,39.61,73682.07,0.0,0.98417,2e-05,2.27159]
[1780110365443,39.61,73682.28,0.0,0.98417,2e-05,2.27147]
[1780110368464,39.61,73685.89,0.0,0.98423,2e-05,2.26402]
[1780110374506,39.61,73687.6,0.0,0.98425,2e-05,2.26093]
[1780110379541,39.61,73686.31,0.0,0.98423,2e-05,2.26412]
[1780110384576,39.61,73685.04,0.0,0.9842,2e-05,2.26726]
[1780110389611,39.61,73685.15,0.0,0.9842,2e-05,2.26749]
[1780110394645,39.62,73686.03,0.0,0.98422,2e-05,2.26413]
[1780110399681,39.62,73686.25,0.0,0.98422,2e-05,2.26417]
[1780110404715,39.62,73686.42,0.0,0.98422,2e-05,2.26432]
[1780110411764,39.62,73686.75,0.0,0.98422,2e-05,2.26436]
[1780110416803,39.63,73687.36,0.0,0.98423,2e-05,2.26361]
[1780110421838,39.63,73687.32,0.0,0.98422,2e-05,2.26424]
[1780110426872,39.63,73687.52,0.0,0.98422,2e-05,2.26435]
[1780110431908,39.63,73687.32,0.0,0.98421,2e-05,2.26531]
[1780110434929,39.63,73694.87,0.0,0.98434,2e-05,2.2497]
[1780110440975,39.64,73693.91,0.0,0.98432,2e-05,2.2525]
[1780110445006,39.64,73688.09,0.0,0.98422,2e-05,2.26529]
[1780110448024,39.64,73684.9,0.0,0.98416,2e-05,2.27233]
[1780110453059,39.64,73682.93,0.0,0.98413,2e-05,2.27492]
[1780110455073,39.64,73676.02,0.0,0.98401,2e-05,2.28977]
[1780110463129,39.64,73673.8,0.0,0.98397,2e-05,2.29491]
[1780110468164,39.64,73674.15,0.0,0.98397,2e-05,2.29438]
[1780110473199,39.64,73674.15,0.0,0.98397,2e-05,2.29463]
[1780110478233,39.65,73677.19,0.0,0.98402,2e-05,2.28845]
[1780110483269,39.65,73676.94,0.0,0.98401,2e-05,2.28932]
[1780110490317,39.65,73677.24,0.0,0.98402,2e-05,2.28911]
[1780110495353,39.65,73679.11,0.0,0.98405,2e-05,2.28546]
[1780110501395,39.65,73678.62,0.0,0.98403,2e-05,2.28691]
[1780110506430,39.65,73678.7,0.0,0.98403,2e-05,2.28705]
[1780110511465,39.65,73680.11,0.0,0.98407,2e-05,2.28237]
[1780110516500,39.65,73682.43,0.0,0.98411,2e-05,2.27779]
[1780110524556,39.66,73680.67,0.0,0.98407,2e-05,2.2822]
[1780110527576,39.66,73677.63,0.0,0.98401,2e-05,2.28886]
[1780110532612,39.66,73678.64,0.0,0.98403,2e-05,2.28699]
[1780110538654,39.66,73678.27,0.0,0.98402,2e-05,2.28812]
[1780110543689,39.66,73678.08,0.0,0.98402,2e-05,2.28879]
[1780110548724,39.66,73678.04,0.0,0.98401,2e-05,2.28914]
[1780110553759,39.66,73676.91,0.0,0.98399,2e-05,2.29179]
[1780110558795,39.66,73676.89,0.0,0.98399,2e-05,2.29208]
[1780110564836,39.67,73675.23,0.0,0.98396,2e-05,2.29593]
[1780110570878,39.67,73675.91,0.0,0.98397,2e-05,2.29476]
[1780110575912,39.67,73678.28,0.0,0.98402,2e-05,2.28799]
[1780110578937,39.67,73686.5,0.0,0.98416,2e-05,2.27073]
[1780110580951,39.67,73692.01,0.0,0.98426,2e-05,2.25928]
[1780110585987,39.67,73690.25,0.0,0.98422,2e-05,2.26357]
[1780110591023,39.67,73690.75,0.0,0.98423,2e-05,2.26305]
[1780110596058,39.68,73690.85,0.0,0.98422,2e-05,2.26336]
[1780110597066,39.68,73696.85,0.0,0.98433,2e-05,2.25081]
[1780110598073,39.68,73703.66,0.0,0.98444,2e-05,2.23665]
[1780110603108,39.68,73701.39,0.0,0.9844,2e-05,2.2421]
[1780110606062,39.68,73701.39,0.0,0.9844,2e-05,2.2421]
[1780110606218,39.68,73701.12,0.0,0.98439,2e-05,2.24307]
[1780110606319,39.68,73696.37,0.0,0.98431,2e-05,2.25305]
[1780110608143,39.68,73691.18,0.0,0.98422,2e-05,2.26421]
[1780110611369,39.68,73691.43,0.0,0.98422,2e-05,2.26388]
[1780110611470,39.68,73691.43,0.0,0.98422,2e-05,2.26388]
[1780110611523,39.68,73689.77,0.0,0.98419,2e-05,2.26748]
[1780110617207,39.68,73688.06,0.0,0.98416,2e-05,2.2716]
[1780110619221,39.69,73692.52,0.0,0.98423,2e-05,2.26235]
[1780110620718,39.69,73692.52,0.0,0.98423,2e-05,2.26235]
[1780110622983,39.69,73691.84,0.0,0.98422,2e-05,2.26398]
[1780110623068,39.69,73691.9,0.0,0.98422,2e-05,2.26404]
[1780110623217,39.69,73691.9,0.0,0.98422,2e-05,2.26404]
[1780110624255,39.69,73686.98,0.0,0.98413,2e-05,2.27455]
[1780110626016,39.69,73686.98,0.0,0.98413,2e-05,2.27455]
[1780110625263,39.69,73678.09,0.0,0.98397,2e-05,2.29354]
[1780110626218,39.69,73678.09,0.0,0.98397,2e-05,2.29354]
[1780110626270,39.69,73677.98,0.0,0.98397,2e-05,2.29382]
[1780110631388,39.69,73676.57,0.0,0.98395,2e-05,2.29703]
[1780110633014,39.69,73676.57,0.0,0.98395,2e-05,2.29703]
[1780110633192,39.69,73675.76,0.0,0.98394,2e-05,2.29679]
[1780110633219,39.69,73675.76,0.0,0.98394,2e-05,2.29679]
[1780110633319,39.69,73675.88,0.0,0.98395,2e-05,2.29657]
[1780110639360,39.69,73677.62,0.0,0.98397,2e-05,2.2931]
[1780110643835,39.69,73677.81,0.0,0.98398,2e-05,2.29283]
[1780110643972,39.69,73677.81,0.0,0.98398,2e-05,2.29283]
[1780110644052,39.69,73677.68,0.0,0.98397,2e-05,2.2932]
[1780110644298,39.69,73677.68,0.0,0.98397,2e-05,2.2932]
[1780110644472,39.69,73677.68,0.0,0.98397,2e-05,2.2932]
[1780110647417,39.69,73681.34,0.0,0.98404,2e-05,2.28553]
[1780110652452,39.69,73682.9,0.0,0.98406,2e-05,2.28253]
[1780110654554,39.69,73682.9,0.0,0.98406,2e-05,2.28253]
[1780110654719,39.69,73682.9,0.0,0.98406,2e-05,2.28253]
[1780110656402,39.69,73682.9,0.0,0.98406,2e-05,2.28272]
[1780110656467,39.69,73682.9,0.0,0.98406,2e-05,2.28272]
[1780110656480,39.69,73682.54,0.0,0.98405,2e-05,2.28356]
[1780110662522,39.69,73682.12,0.0,0.98404,2e-05,2.28483]
[1780110665543,39.7,73686.13,0.0,0.98411,2e-05,2.2765]
[1780110667437,39.7,73687.24,0.0,0.98413,2e-05,2.27422]
[1780110667467,39.7,73687.24,0.0,0.98413,2e-05,2.27422]
[1780110673088,39.7,73686.21,0.0,0.98411,2e-05,2.27681]
[1780110673217,39.7,73686.88,0.0,0.98412,2e-05,2.27546]
[1780110673733,39.7,73686.88,0.0,0.98412,2e-05,2.27546]
[1780110673969,39.7,73686.88,0.0,0.98412,2e-05,2.27546]
[1780110674068,39.7,73687.47,0.0,0.98413,2e-05,2.27436]
[1780110680869,39.7,73689.22,0.0,0.98416,2e-05,2.27098]
[1780110680968,39.7,73689.22,0.0,0.98416,2e-05,2.27098]
[1780110685546,39.7,73691.62,0.0,0.9842,2e-05,2.26643]
[1780110685717,39.7,73691.62,0.0,0.9842,2e-05,2.26643]
[1780110685759,39.7,73693.28,0.0,0.98422,2e-05,2.26311]
[1780110686432,39.7,73693.28,0.0,0.98422,2e-05,2.26311]
[1780110686471,39.7,73693.28,0.0,0.98422,2e-05,2.26311]
[1780110691639,39.7,73696.79,0.0,0.98428,2e-05,2.25626]
[1780110694066,39.7,73695.34,0.0,0.98427,2e-05,2.25756]
[1780110694108,39.71,73694.21,0.0,0.98424,2e-05,2.26006]
[1780110694221,39.71,73694.21,0.0,0.98424,2e-05,2.26006]
[1780110694600,39.71,73694.21,0.0,0.98424,2e-05,2.26006]
[1780110694721,39.71,73694.21,0.0,0.98424,2e-05,2.26006]
[1780110694746,39.71,73693.76,0.0,0.98424,2e-05,2.26112]
[1780110696760,39.71,73690.92,0.0,0.98418,2e-05,2.26733]
[1780110698842,39.71,73689.95,0.0,0.98417,2e-05,2.26948]
[1780110698972,39.71,73689.95,0.0,0.98417,2e-05,2.26948]
[1780110699071,39.71,73688.2,0.0,0.98414,2e-05,2.27328]
[1780110699465,39.71,73688.2,0.0,0.98414,2e-05,2.27328]
[1780110699719,39.71,73688.2,0.0,0.98414,2e-05,2.27328]
[1780110701796,39.71,73684.17,0.0,0.98406,2e-05,2.28209]
[1780110703408,39.71,73682.72,0.0,0.98404,2e-05,2.28524]
[1780110703472,39.71,73682.72,0.0,0.98404,2e-05,2.28524]
[1780110709852,39.71,73681.11,0.0,0.98401,2e-05,2.28908]
[1780110713280,39.71,73680.04,0.0,0.98399,2e-05,2.29151]
[1780110713467,39.71,73680.04,0.0,0.98399,2e-05,2.29151]
[1780110713880,39.71,73680.13,0.0,0.98399,2e-05,2.29137]
[1780110715699,39.71,73680.16,0.0,0.98399,2e-05,2.29135]
[1780110715730,39.71,73680.16,0.0,0.98399,2e-05,2.29135]
[1780110720930,39.71,73680.3,0.0,0.98399,2e-05,2.29135]
[1780110722414,39.71,73680.3,0.0,0.98399,2e-05,2.29135]
[1780110722470,39.71,73680.3,0.0,0.98399,2e-05,2.29135]
[1780110722746,39.71,73680.3,0.0,0.98399,2e-05,2.29135]
[1780110723131,39.71,73680.3,0.0,0.98399,2e-05,2.29135]
[1780110722943,39.71,73677.89,0.0,0.98394,2e-05,2.29659]
[1780110723219,39.71,73677.89,0.0,0.98394,2e-05,2.29659]
[1780110728640,39.71,73679.43,0.0,0.98397,2e-05,2.29351]
[1780110728720,39.71,73679.43,0.0,0.98397,2e-05,2.29351]
[1780110728986,39.71,73678.94,0.0,0.98396,2e-05,2.2946]
[1780110729395,39.71,73678.94,0.0,0.98396,2e-05,2.2946]
[1780110729469,39.71,73678.94,0.0,0.98396,2e-05,2.2946]
[1780110733014,39.71,73674.36,0.0,0.98388,2e-05,2.30456]
[1780110733964,39.71,73674.36,0.0,0.98388,2e-05,2.30456]
[1780110734221,39.71,73674.7,0.0,0.98388,2e-05,2.30386]
[1780110737549,39.71,73674.73,0.0,0.98388,2e-05,2.30388]
[1780110737717,39.71,73674.73,0.0,0.98388,2e-05,2.30388]
[1780110738049,39.71,73674.22,0.0,0.98387,2e-05,2.305]
[1780110739795,39.71,73674.76,0.0,0.98388,2e-05,2.30387]
[1780110739970,39.71,73674.76,0.0,0.98388,2e-05,2.30387]
[1780110745109,39.72,73675.59,0.0,0.9839,2e-05,2.30225]
[1780110746137,39.72,73675.59,0.0,0.9839,2e-05,2.30225]
[1780110749391,39.72,73675.69,0.0,0.9839,2e-05,2.30216]
[1780110749466,39.72,73675.69,0.0,0.9839,2e-05,2.30216]
[1780110750144,39.72,73676.09,0.0,0.9839,2e-05,2.30133]
[1780110750419,39.72,73676.09,0.0,0.9839,2e-05,2.30133]
[1780110750469,39.72,73676.09,0.0,0.9839,2e-05,2.30133]
[1780110756186,39.72,73677.42,0.0,0.98394,2e-05,2.2967]
[1780110762228,39.72,73677.65,0.0,0.98394,2e-05,2.29644]
[1780110763447,39.72,73677.65,0.0,0.98394,2e-05,2.29644]
[1780110763468,39.72,73677.65,0.0,0.98394,2e-05,2.29644]
[1780110764075,39.72,73677.65,0.0,0.98394,2e-05,2.29644]
[1780110764221,39.72,73677.65,0.0,0.98394,2e-05,2.29644]
[1780110764176,39.72,73676.98,0.0,0.98393,2e-05,2.29794]
[1780110768270,39.72,73673.24,0.0,0.98386,2e-05,2.30607]
[1780110771437,39.72,73673.31,0.0,0.98386,2e-05,2.30595]
[1780110771468,39.72,73673.31,0.0,0.98386,2e-05,2.30595]
[1780110771493,39.72,73673.33,0.0,0.98386,2e-05,2.30593]
[1780110772539,39.72,73673.33,0.0,0.98386,2e-05,2.30593]
[1780110772720,39.72,73673.33,0.0,0.98386,2e-05,2.30593]
[1780110775544,39.72,73673.38,0.0,0.98386,2e-05,2.30588]
[1780110781936,39.72,73673.26,0.0,0.98386,2e-05,2.30621]
[1780110781967,39.72,73673.26,0.0,0.98386,2e-05,2.30621]
[1780110782159,39.72,73673.22,0.0,0.98386,2e-05,2.30641]
[1780110782912,39.72,73673.22,0.0,0.98386,2e-05,2.30641]
[1780110782971,39.72,73673.22,0.0,0.98386,2e-05,2.30641]
[1780110790424,39.72,73673.93,0.0,0.98387,2e-05,2.30508]
[1780110795460,39.72,73673.72,0.0,0.98387,2e-05,2.30565]
[1780110800495,39.72,73676.01,0.0,0.9839,2e-05,2.30087]
[1780110802686,39.72,73675.95,0.0,0.9839,2e-05,2.30103]
[1780110802717,39.72,73675.95,0.0,0.9839,2e-05,2.30103]
[1780110803229,39.72,73675.95,0.0,0.9839,2e-05,2.30103]
[1780110802819,39.72,73675.95,0.0,0.9839,2e-05,2.3011]
[1780110803470,39.72,73675.95,0.0,0.9839,2e-05,2.3011]
[1780110804288,39.72,73675.95,0.0,0.9839,2e-05,2.3011]
[1780110809293,39.72,73676.58,0.0,0.98391,2e-05,2.29991]
[1780110809470,39.72,73676.58,0.0,0.98391,2e-05,2.29991]
[1780110815846,39.72,73676.18,0.0,0.98392,2e-05,2.29892]
[1780110816726,39.72,73676.18,0.0,0.98392,2e-05,2.29902]
[1780110816825,39.72,73676.18,0.0,0.98392,2e-05,2.29902]
[1780110816976,39.72,73676.18,0.0,0.98392,2e-05,2.29902]
[1780110816977,39.72,73675.59,0.0,0.98391,2e-05,2.30031]
[1780110822106,39.72,73676.01,0.0,0.98391,2e-05,2.29953]
[1780110822222,39.72,73676.01,0.0,0.98391,2e-05,2.29953]
[1780110822267,39.72,73676.01,0.0,0.98391,2e-05,2.29953]
[1780110822468,39.72,73675.74,0.0,0.98391,2e-05,2.30014]
[1780110822649,39.72,73674.7,0.0,0.98389,2e-05,2.30237]
[1780110827684,39.72,73674.31,0.0,0.98388,2e-05,2.30332]
[1780110832719,39.72,73674.14,0.0,0.98388,2e-05,2.3038]
[1780110834227,39.72,73674.14,0.0,0.98388,2e-05,2.3038]
[1780110834473,39.73,73674.26,0.0,0.98388,2e-05,2.30357]
[1780110836811,39.73,73675.9,0.0,0.98391,2e-05,2.3001]
[1780110839265,39.73,73676.13,0.0,0.98391,2e-05,2.29967]
[1780110839473,39.73,73678.33,0.0,0.98395,2e-05,2.29503]
[1780110839486,39.73,73678.33,0.0,0.98395,2e-05,2.29503]
[1780110839717,39.73,73678.33,0.0,0.98395,2e-05,2.29503]
[1780110839768,39.73,73679.71,0.0,0.98397,2e-05,2.29208]
[1780110842689,39.73,73680.16,0.0,0.98398,2e-05,2.29121]
[1780110842720,39.73,73680.16,0.0,0.98398,2e-05,2.29121]
[1780110847824,39.73,73684.85,0.0,0.98406,2e-05,2.28156]
[1780110848406,39.73,73684.85,0.0,0.98406,2e-05,2.28156]
[1780110848469,39.73,73684.85,0.0,0.98406,2e-05,2.28156]
[1780110849093,39.73,73684.85,0.0,0.98406,2e-05,2.28156]
[1780110849218,39.73,73684.85,0.0,0.98406,2e-05,2.28156]
[1780110849318,39.73,73684.68,0.0,0.98406,2e-05,2.28205]
[1780110854279,39.73,73681.31,0.0,0.984,2e-05,2.28954]
[1780110855197,39.73,73681.31,0.0,0.984,2e-05,2.28954]
[1780110855219,39.73,73681.31,0.0,0.984,2e-05,2.28954]
[1780110858199,39.73,73678.9,0.0,0.98395,2e-05,2.29482]
[1780110858216,39.73,73678.9,0.0,0.98395,2e-05,2.29482]
[1780110858301,39.73,73679.48,0.0,0.98396,2e-05,2.29362]
[1780110865250,39.73,73679.19,0.0,0.98395,2e-05,2.29446]
[1780110865467,39.73,73677.7,0.0,0.98393,2e-05,2.29773]
[1780110870985,39.73,73676.13,0.0,0.9839,2e-05,2.30132]
[1780110871991,39.73,73676.13,0.0,0.9839,2e-05,2.30132]
[1780110872218,39.73,73676.13,0.0,0.9839,2e-05,2.30132]
[1780110872261,39.73,73673.74,0.0,0.98387,2e-05,2.30446]
[1780110872570,39.73,73673.74,0.0,0.98387,2e-05,2.30446]
[1780110872722,39.73,73673.74,0.0,0.98387,2e-05,2.30446]
[1780110873000,39.73,73673.47,0.0,0.98386,2e-05,2.30506]
[1780110878274,39.73,73675.21,0.0,0.98389,2e-05,2.30146]
[1780110878471,39.73,73676.19,0.0,0.98391,2e-05,2.29939]
[1780110884079,39.73,73676.6,0.0,0.98392,2e-05,2.29876]
[1780110884666,39.73,73676.6,0.0,0.98392,2e-05,2.29876]
[1780110884722,39.73,73676.6,0.0,0.98392,2e-05,2.29876]
[1780110885086,39.73,73676.45,0.0,0.98391,2e-05,2.29912]
[1780110890121,39.73,73676.48,0.0,0.98391,2e-05,2.29927]
[1780110891118,39.73,73676.48,0.0,0.98391,2e-05,2.29927]
[1780110891216,39.73,73676.48,0.0,0.98391,2e-05,2.29927]
[1780110896968,39.74,73676.7,0.0,0.98391,2e-05,2.29898]
[1780110898719,39.74,73676.75,0.0,0.98391,2e-05,2.299]
[1780110902205,39.74,73672.1,0.0,0.98383,2e-05,2.30919]
[1780110902584,39.74,73672.1,0.0,0.98383,2e-05,2.30919]
[1780110902723,39.74,73672.1,0.0,0.98383,2e-05,2.30919]
[1780110903212,39.74,73672.18,0.0,0.98383,2e-05,2.30904]
[1780110904990,39.74,73672.04,0.0,0.98383,2e-05,2.30938]
[1780110905220,39.74,73672.04,0.0,0.98383,2e-05,2.30938]
[1780110910261,39.74,73672.09,0.0,0.98383,2e-05,2.30945]
[1780110913813,39.74,73669.06,0.0,0.98377,2e-05,2.31603]
[1780110913971,39.74,73669.06,0.0,0.98377,2e-05,2.31603]
[1780110914201,39.74,73669.06,0.0,0.98377,2e-05,2.31603]
[1780110914220,39.74,73669.06,0.0,0.98377,2e-05,2.31603]
[1780110914289,39.74,73669.49,0.0,0.98378,2e-05,2.31512]
[1780110919325,39.74,73669.18,0.0,0.98377,2e-05,2.31587]
[1780110924359,39.74,73668.53,0.0,0.98376,2e-05,2.31736]
[1780110929908,39.74,73671.16,0.0,0.98381,2e-05,2.31175]
[1780110929966,39.74,73671.16,0.0,0.98381,2e-05,2.31175]
[1780110934944,39.74,73669.69,0.0,0.98379,2e-05,2.3131]
[1780110934971,39.74,73669.69,0.0,0.98379,2e-05,2.3131]
[1780110935041,39.74,73669.51,0.0,0.98379,2e-05,2.31354]
[1780110938891,39.74,73669.54,0.0,0.98379,2e-05,2.31352]
[1780110938968,39.74,73669.54,0.0,0.98379,2e-05,2.31352]
[1780110945506,39.74,73669.7,0.0,0.98379,2e-05,2.31338]
[1780110948689,39.74,73670.12,0.0,0.9838,2e-05,2.31252]
[1780110948718,39.74,73670.12,0.0,0.9838,2e-05,2.31252]
[1780110949474,39.74,73671.16,0.0,0.98382,2e-05,2.31032]
[1780110949722,39.74,73671.16,0.0,0.98382,2e-05,2.31032]
[1780110949821,39.74,73671.91,0.0,0.98383,2e-05,2.30874]
[1780110956585,39.74,73671.8,0.0,0.98383,2e-05,2.30918]
[1780110962277,39.74,73671.44,0.0,0.98382,2e-05,2.31006]
[1780110962472,39.74,73669.69,0.0,0.98379,2e-05,2.31386]
[1780110962954,39.74,73669.69,0.0,0.98379,2e-05,2.31386]
[1780110962971,39.74,73669.69,0.0,0.98379,2e-05,2.31386]
[1780110963056,39.74,73669.04,0.0,0.98378,2e-05,2.31528]
[1780110969491,39.74,73668.69,0.0,0.98377,2e-05,2.31608]
[1780110969719,39.74,73668.69,0.0,0.98377,2e-05,2.31608]
[1780110970166,39.74,73668.69,0.0,0.98377,2e-05,2.31608]
[1780110970221,39.74,73668.69,0.0,0.98377,2e-05,2.31608]
[1780110970267,39.74,73667.82,0.0,0.98375,2e-05,2.31801]
[1780110976726,39.74,73661.96,0.0,0.98365,2e-05,2.33068]
[1780110977545,39.74,73661.96,0.0,0.98365,2e-05,2.33068]
[1780110977717,39.74,73661.96,0.0,0.98365,2e-05,2.33068]
[1780110978261,39.74,73661.96,0.0,0.98365,2e-05,2.33068]
[1780110978356,39.74,73660.47,0.0,0.98362,2e-05,2.33388]
[1780110978470,39.74,73660.47,0.0,0.98362,2e-05,2.33388]
[1780110982063,39.74,73660.34,0.0,0.98362,2e-05,2.33412]
[1780110982217,39.74,73660.34,0.0,0.98362,2e-05,2.33412]
[1780110985825,39.74,73648.76,0.0,0.98341,2e-05,2.35914]
[1780110987181,39.74,73648.76,0.0,0.98341,2e-05,2.35914]
[1780110987243,39.74,73648.76,0.0,0.98341,2e-05,2.35914]
[1780110987282,39.74,73647.8,0.0,0.98339,2e-05,2.36111]
[1780110988286,39.74,73647.8,0.0,0.98339,2e-05,2.36111]
[1780110988467,39.74,73647.8,0.0,0.98339,2e-05,2.36111]
[1780110988287,39.74,73647.46,0.0,0.98339,2e-05,2.36178]
[1780110989852,39.74,73654.44,0.0,0.98352,2e-05,2.34652]
[1780110991169,39.74,73654.44,0.0,0.98352,2e-05,2.34652]
[1780110991217,39.74,73654.44,0.0,0.98352,2e-05,2.34652]
[1780110996902,39.74,73655.92,0.0,0.98356,2e-05,2.341]
[1780111002019,39.74,73655.04,0.0,0.98354,2e-05,2.34276]
[1780111002217,39.74,73655.04,0.0,0.98354,2e-05,2.34276]
[1780111003483,39.74,73655.27,0.0,0.98355,2e-05,2.34219]
[1780111003719,39.74,73655.27,0.0,0.98355,2e-05,2.34219]
[1780111003756,39.74,73655.27,0.0,0.98355,2e-05,2.34215]
[1780111006993,39.74,73655.27,0.0,0.98355,2e-05,2.34215]
[1780111008986,39.74,73647.95,0.0,0.98342,2e-05,2.35786]
[1780111009673,39.74,73647.95,0.0,0.98342,2e-05,2.35786]
[1780111009993,39.74,73648.3,0.0,0.98343,2e-05,2.35705]
[1780111012237,39.74,73648.81,0.0,0.98344,2e-05,2.35587]
[1780111012565,39.74,73648.8,0.0,0.98344,2e-05,2.35577]
[1780111018220,39.74,73649.91,0.0,0.98346,2e-05,2.35316]
[1780111024090,39.73,73649.71,0.0,0.98346,2e-05,2.35306]
[1780111027784,39.73,73648.61,0.0,0.98344,2e-05,2.35533]
[1780111027968,39.73,73648.61,0.0,0.98344,2e-05,2.35533]
[1780111028020,39.73,73648.61,0.0,0.98344,2e-05,2.35527]
[1780111033155,39.73,73650.26,0.0,0.98347,2e-05,2.35131]
[1780111038190,39.73,73649.74,0.0,0.98347,2e-05,2.35215]
[1780111045239,39.73,73649.02,0.0,0.98346,2e-05,2.35331]
[1780111049267,39.73,73645.17,0.0,0.98339,2e-05,2.36145]
[1780111054320,39.73,73645.2,0.0,0.98341,2e-05,2.35899]
[1780111056329,39.73,73642.11,0.0,0.98335,2e-05,2.3656]
[1780111061364,39.73,73641.0,0.0,0.98333,2e-05,2.36762]
[1780111066399,39.72,73639.84,0.0,0.98332,2e-05,2.36977]
[1780111071434,39.72,73640.12,0.0,0.98332,2e-05,2.36876]
[1780111076471,39.72,73639.97,0.0,0.98332,2e-05,2.36869]
[1780111081509,39.72,73641.0,0.0,0.98335,2e-05,2.36606]
[1780111086543,39.72,73643.17,0.0,0.98339,2e-05,2.361]
[1780111092586,39.72,73642.87,0.0,0.98339,2e-05,2.36128]
[1780111094600,39.72,73647.39,0.0,0.98347,2e-05,2.3513]
[1780111096615,39.72,73652.79,0.0,0.98357,2e-05,2.33949]
[1780111101649,39.72,73654.6,0.0,0.9836,2e-05,2.33548]
[1780111106684,39.72,73652.31,0.0,0.98356,2e-05,2.34034]
[1780111111719,39.72,73649.77,0.0,0.98353,2e-05,2.34369]
[1780111116755,39.71,73649.35,0.0,0.98352,2e-05,2.34444]
[1780111121932,39.71,73649.34,0.0,0.98352,2e-05,2.34433]
[1780111129848,39.71,73650.0,0.0,0.98354,2e-05,2.34262]
[1780111136896,39.71,73647.94,0.0,0.9835,2e-05,2.34686]
[1780111141931,39.71,73646.83,0.0,0.98348,2e-05,2.34907]
[1780111148979,39.71,73649.18,0.0,0.98353,2e-05,2.34369]
[1780111155022,39.71,73648.9,0.0,0.98353,2e-05,2.34411]
[1780111161080,39.71,73648.98,0.0,0.98353,2e-05,2.34375]
[1780111166115,39.71,73645.46,0.0,0.98347,2e-05,2.35123]
[1780111168129,39.71,73641.07,0.0,0.98339,2e-05,2.36072]
[1780111179205,39.71,73643.55,0.0,0.98345,2e-05,2.35268]
[1780111186255,39.7,73643.1,0.0,0.98345,2e-05,2.35329]
[1780111194311,39.7,73643.29,0.0,0.98345,2e-05,2.35239]
[1780111199346,39.7,73642.72,0.0,0.98345,2e-05,2.35336]
[1780111204381,39.7,73642.47,0.0,0.98344,2e-05,2.35361]
[1780111209417,39.7,73642.67,0.0,0.98345,2e-05,2.35289]
[1780111218480,39.7,73642.57,0.0,0.98345,2e-05,2.35261]
[1780111223518,39.7,73642.53,0.0,0.98345,2e-05,2.35243]
[1780111229559,39.7,73643.88,0.0,0.98348,2e-05,2.34914]
[1780111230566,39.69,73647.61,0.0,0.98355,2e-05,2.34099]
[1780111232580,39.69,73657.32,0.0,0.98374,2e-05,2.31791]
[1780111233587,39.69,73662.56,0.0,0.98383,2e-05,2.30664]
[1780111238624,39.7,73663.31,0.0,0.98384,2e-05,2.30516]
[1780111244444,39.7,73663.66,0.0,0.98385,2e-05,2.30454]
[1780111246903,39.7,73664.6,0.0,0.98386,2e-05,2.30264]
[1780111248222,39.7,73664.87,0.0,0.98387,2e-05,2.30209]
[1780111253730,39.7,73665.91,0.0,0.98388,2e-05,2.30008]
[1780111259773,39.7,73664.72,0.0,0.98386,2e-05,2.30285]
[1780111263492,39.7,73664.58,0.0,0.98386,2e-05,2.30322]
[1780111263726,39.7,73664.58,0.0,0.98386,2e-05,2.30322]
[1780111263571,39.7,73664.58,0.0,0.98386,2e-05,2.30329]
[1780111268837,39.7,73667.09,0.0,0.9839,2e-05,2.29811]
[1780111271858,39.7,73663.83,0.0,0.98384,2e-05,2.30522]
[1780111276893,39.7,73661.4,0.0,0.9838,2e-05,2.31059]
[1780111282936,39.7,73659.57,0.0,0.98376,2e-05,2.31466]
[1780111287971,39.7,73657.12,0.0,0.98372,2e-05,2.31997]
[1780111289985,39.7,73653.92,0.0,0.98366,2e-05,2.32688]
[1780111291203,39.7,73653.92,0.0,0.98366,2e-05,2.32688]
[1780111291221,39.7,73653.92,0.0,0.98366,2e-05,2.32688]
[1780111291246,39.7,73653.85,0.0,0.98367,2e-05,2.325]
[1780111297033,39.7,73653.96,0.0,0.98368,2e-05,2.32472]
[1780111302670,39.7,73653.78,0.0,0.98367,2e-05,2.32509]
[1780111304225,39.7,73653.81,0.0,0.98367,2e-05,2.32501]
[1780111310126,39.7,73645.92,0.0,0.98353,2e-05,2.34207]
[1780111311251,39.7,73645.92,0.0,0.98353,2e-05,2.34207]
[1780111311471,39.7,73645.92,0.0,0.98353,2e-05,2.34207]
[1780111311572,39.7,73644.79,0.0,0.98351,2e-05,2.34445]
[1780111314154,39.7,73641.61,0.0,0.98346,2e-05,2.35129]
[1780111315826,39.7,73641.57,0.0,0.98346,2e-05,2.35132]
[1780111315968,39.7,73641.57,0.0,0.98346,2e-05,2.35132]
[1780111321203,39.7,73638.23,0.0,0.9834,2e-05,2.3583]
[1780111324309,39.7,73638.23,0.0,0.9834,2e-05,2.3583]
[1780111324475,39.7,73638.23,0.0,0.9834,2e-05,2.3583]
[1780111324577,39.7,73638.23,0.0,0.9834,2e-05,2.35806]
[1780111328419,39.7,73639.36,0.0,0.98342,2e-05,2.35547]
[1780111328467,39.7,73639.36,0.0,0.98342,2e-05,2.35547]
[1780111332280,39.7,73636.23,0.0,0.98337,2e-05,2.36203]
[1780111334475,39.7,73635.48,0.0,0.98335,2e-05,2.36361]
[1780111334723,39.7,73635.48,0.0,0.98335,2e-05,2.36361]
[1780111334759,39.7,73634.68,0.0,0.98334,2e-05,2.36523]
[1780111336925,39.7,73634.69,0.0,0.98334,2e-05,2.36513]
[1780111336970,39.7,73634.69,0.0,0.98334,2e-05,2.36513]
[1780111343357,39.69,73634.73,0.0,0.98334,2e-05,2.36454]
[1780111348392,39.69,73633.26,0.0,0.98332,2e-05,2.36741]
[1780111353427,39.69,73632.99,0.0,0.98333,2e-05,2.36551]
[1780111356818,39.69,73632.67,0.0,0.98333,2e-05,2.36607]
[1780111356834,39.69,73632.72,0.0,0.98333,2e-05,2.36589]
[1780111356972,39.69,73632.72,0.0,0.98333,2e-05,2.36589]
[1780111359241,39.69,73632.72,0.0,0.98333,2e-05,2.36589]
[1780111359495,39.69,73632.72,0.0,0.98333,2e-05,2.36589]
[1780111361486,39.69,73638.31,0.0,0.98343,2e-05,2.35334]
[1780111367203,39.69,73638.63,0.0,0.98344,2e-05,2.3525]
[1780111372563,39.69,73638.38,0.0,0.98344,2e-05,2.3527]
[1780111373918,39.69,73638.23,0.0,0.98344,2e-05,2.35298]
[1780111373976,39.69,73638.23,0.0,0.98344,2e-05,2.35298]
[1780111374577,39.69,73637.88,0.0,0.98343,2e-05,2.3537]
[1780111375699,39.69,73637.88,0.0,0.98343,2e-05,2.3537]
[1780111375721,39.69,73637.88,0.0,0.98343,2e-05,2.3537]
[1780111382633,39.68,73636.92,0.0,0.98342,2e-05,2.35542]
[1780111385654,39.68,73633.83,0.0,0.98336,2e-05,2.36203]
[1780111387519,39.68,73633.43,0.0,0.98336,2e-05,2.36284]
[1780111387724,39.68,73633.43,0.0,0.98336,2e-05,2.36284]
[1780111387790,39.68,73632.7,0.0,0.98334,2e-05,2.36438]
[1780111390291,39.68,73631.99,0.0,0.98333,2e-05,2.36581]
[1780111390469,39.68,73631.99,0.0,0.98333,2e-05,2.36581]
[1780111395724,39.68,73630.98,0.0,0.98332,2e-05,2.36763]
[1780111400760,39.68,73629.33,0.0,0.98329,2e-05,2.37093]
[1780111402932,39.68,73629.27,0.0,0.98329,2e-05,2.37093]
[1780111402974,39.68,73629.27,0.0,0.98329,2e-05,2.37093]
[1780111403780,39.68,73628.97,0.0,0.98328,2e-05,2.37152]
[1780111405098,39.68,73628.49,0.0,0.98327,2e-05,2.3725]
[1780111405219,39.68,73628.49,0.0,0.98327,2e-05,2.3725]
[1780111411836,39.68,73628.45,0.0,0.98329,2e-05,2.37006]
[1780111412095,39.68,73628.45,0.0,0.98329,2e-05,2.37006]
[1780111412223,39.68,73628.45,0.0,0.98329,2e-05,2.37006]
[1780111412843,39.68,73628.53,0.0,0.98329,2e-05,2.36982]
[1780111417878,39.68,73628.0,0.0,0.98329,2e-05,2.37066]
[1780111420096,39.68,73627.75,0.0,0.98328,2e-05,2.37108]
[1780111420230,39.68,73627.75,0.0,0.98328,2e-05,2.37108]
[1780111420900,39.68,73627.72,0.0,0.98328,2e-05,2.37108]
[1780111421680,39.68,73627.72,0.0,0.98328,2e-05,2.37108]
[1780111421718,39.68,73627.72,0.0,0.98328,2e-05,2.37108]
[1780111427948,39.67,73628.19,0.0,0.9833,2e-05,2.3696]
[1780111429962,39.67,73636.46,0.0,0.98345,2e-05,2.3514]
[1780111431594,39.67,73636.46,0.0,0.98345,2e-05,2.3514]
[1780111431726,39.67,73636.46,0.0,0.98345,2e-05,2.3514]
[1780111431814,39.67,73635.71,0.0,0.98343,2e-05,2.35297]
[1780111434218,39.67,73633.79,0.0,0.9834,2e-05,2.35713]
[1780111434468,39.67,73633.79,0.0,0.9834,2e-05,2.35713]
[1780111440825,39.67,73634.77,0.0,0.98342,2e-05,2.35479]
[1780111440926,39.67,73634.79,0.0,0.98342,2e-05,2.35463]
[1780111440968,39.67,73634.79,0.0,0.98342,2e-05,2.35463]
[1780111441041,39.67,73634.86,0.0,0.98342,2e-05,2.35447]
[1780111442018,39.67,73634.86,0.0,0.98342,2e-05,2.35447]
[1780111442218,39.67,73634.86,0.0,0.98342,2e-05,2.35447]
[1780111448090,39.67,73633.09,0.0,0.98339,2e-05,2.35802]
[1780111453344,39.67,73633.03,0.0,0.98339,2e-05,2.35795]
[1780111453468,39.67,73633.03,0.0,0.98339,2e-05,2.35795]
[1780111453570,39.67,73632.5,0.0,0.98339,2e-05,2.35811]
[1780111457355,39.66,73632.64,0.0,0.9834,2e-05,2.35683]
[1780111457469,39.66,73632.64,0.0,0.9834,2e-05,2.35683]
[1780111463197,39.66,73632.63,0.0,0.98342,2e-05,2.35491]
[1780111468231,39.65,73631.92,0.0,0.98341,2e-05,2.35624]
[1780111471253,39.65,73629.43,0.0,0.98338,2e-05,2.3595]
[1780111472094,39.65,73629.43,0.0,0.98338,2e-05,2.3595]
[1780111472221,39.65,73629.43,0.0,0.98338,2e-05,2.3595]
[1780111472322,39.65,73628.76,0.0,0.98336,2e-05,2.36091]
[1780111474945,39.65,73627.23,0.0,0.98334,2e-05,2.36421]
[1780111474973,39.65,73627.23,0.0,0.98334,2e-05,2.36421]
[1780111475281,39.65,73621.16,0.0,0.98323,2e-05,2.37743]
[1780111476288,39.65,73618.34,0.0,0.98318,2e-05,2.38284]
[1780111477407,39.65,73618.34,0.0,0.98318,2e-05,2.38284]
[1780111477471,39.65,73618.34,0.0,0.98318,2e-05,2.38284]
[1780111477572,39.64,73618.3,0.0,0.98319,2e-05,2.38118]
[1780111480322,39.64,73615.68,0.0,0.98315,2e-05,2.38679]
[1780111482696,39.64,73615.07,0.0,0.98314,2e-05,2.38804]
[1780111482722,39.64,73615.07,0.0,0.98314,2e-05,2.38804]
[1780111488378,39.64,73612.93,0.0,0.9831,2e-05,2.39212]
[1780111489030,39.64,73612.93,0.0,0.9831,2e-05,2.39212]
[1780111489221,39.64,73612.93,0.0,0.9831,2e-05,2.39212]
[1780111489385,39.64,73613.01,0.0,0.9831,2e-05,2.39184]
[1780111491167,39.64,73613.01,0.0,0.98311,2e-05,2.39174]
[1780111491219,39.64,73613.01,0.0,0.98311,2e-05,2.39174]
[1780111494420,39.64,73610.15,0.0,0.98306,2e-05,2.39767]
[1780111497162,39.64,73609.84,0.0,0.98305,2e-05,2.39814]
[1780111497240,39.64,73609.84,0.0,0.98305,2e-05,2.39814]
[1780111497441,39.64,73609.77,0.0,0.98305,2e-05,2.39819]
[1780111499380,39.64,73609.85,0.0,0.98305,2e-05,2.3979]
[1780111499472,39.64,73609.85,0.0,0.98305,2e-05,2.3979]
[1780111504492,39.63,73610.62,0.0,0.98307,2e-05,2.39554]
[1780111508520,39.63,73613.52,0.0,0.98313,2e-05,2.3887]
[1780111510084,39.63,73614.14,0.0,0.98314,2e-05,2.38723]
[1780111510229,39.63,73614.14,0.0,0.98314,2e-05,2.38723]
[1780111510534,39.63,73614.66,0.0,0.98315,2e-05,2.38598]
[1780111512699,39.63,73613.97,0.0,0.98314,2e-05,2.38742]
[1780111512720,39.63,73613.97,0.0,0.98314,2e-05,2.38742]
[1780111514562,39.63,73611.23,0.0,0.98309,2e-05,2.3932]
[1780111519596,39.63,73610.38,0.0,0.98308,2e-05,2.39445]
[1780111524632,39.63,73610.4,0.0,0.98309,2e-05,2.39388]
[1780111529667,39.62,73610.5,0.0,0.98309,2e-05,2.39314]
[1780111534702,39.62,73609.78,0.0,0.9831,2e-05,2.39217]
[1780111536184,39.62,73609.45,0.0,0.98309,2e-05,2.3928]
[1780111536222,39.62,73609.45,0.0,0.98309,2e-05,2.3928]
[1780111536716,39.62,73609.67,0.0,0.9831,2e-05,2.39221]
[1780111538554,39.62,73609.53,0.0,0.9831,2e-05,2.39242]
[1780111538722,39.62,73609.53,0.0,0.9831,2e-05,2.39242]
[1780111548801,39.62,73609.61,0.0,0.98311,2e-05,2.39117]
[1780111549369,39.62,73609.61,0.0,0.98311,2e-05,2.39117]
[1780111549468,39.62,73609.61,0.0,0.98311,2e-05,2.39117]
[1780111549808,39.62,73608.81,0.0,0.98309,2e-05,2.39285]
[1780111552298,39.62,73609.43,0.0,0.9831,2e-05,2.39138]
[1780111552473,39.62,73609.43,0.0,0.9831,2e-05,2.39138]
[1780111556857,39.61,73611.58,0.0,0.98315,2e-05,2.38606]
[1780111557201,39.61,73611.58,0.0,0.98315,2e-05,2.38606]
[1780111557226,39.61,73611.58,0.0,0.98315,2e-05,2.38606]
[1780111557865,39.61,73612.92,0.0,0.98317,2e-05,2.38302]
[1780111560031,39.61,73612.21,0.0,0.98316,2e-05,2.38451]
[1780111560225,39.61,73612.54,0.0,0.98317,2e-05,2.38369]
[1780111564175,39.61,73612.75,0.0,0.98318,2e-05,2.38291]
[1780111564218,39.61,73612.75,0.0,0.98318,2e-05,2.38291]
[1780111564913,39.61,73612.63,0.0,0.98317,2e-05,2.3831]
[1780111565920,39.61,73610.44,0.0,0.98313,2e-05,2.38786]
[1780111567696,39.61,73610.76,0.0,0.98314,2e-05,2.38706]
[1780111567720,39.61,73610.76,0.0,0.98314,2e-05,2.38706]
[1780111572969,39.61,73610.63,0.0,0.98314,2e-05,2.38684]
[1780111579060,39.61,73609.95,0.0,0.98313,2e-05,2.388]
[1780111581750,39.61,73609.25,0.0,0.98312,2e-05,2.38919]
[1780111581969,39.61,73609.25,0.0,0.98312,2e-05,2.38919]
[1780111589111,39.6,73607.53,0.0,0.9831,2e-05,2.39228]
[1780111589219,39.6,73607.53,0.0,0.9831,2e-05,2.39228]
[1780111596137,39.6,73607.54,0.0,0.98312,2e-05,2.38956]
[1780111601172,39.6,73607.53,0.0,0.98312,2e-05,2.38915]
[1780111604691,39.6,73607.53,0.0,0.98312,2e-05,2.38915]
[1780111604719,39.6,73607.53,0.0,0.98312,2e-05,2.38915]
[1780111610235,39.6,73607.45,0.0,0.98312,2e-05,2.38856]
[1780111615638,39.6,73607.05,0.0,0.98312,2e-05,2.38911]
[1780111615720,39.6,73607.05,0.0,0.98312,2e-05,2.38911]
[1780111622319,39.59,73607.9,0.0,0.98314,2e-05,2.38658]
[1780111626338,39.59,73607.72,0.0,0.98314,2e-05,2.38674]
[1780111626469,39.59,73607.72,0.0,0.98314,2e-05,2.38674]
[1780111631797,39.59,73606.84,0.0,0.98313,2e-05,2.38829]
[1780111631972,39.59,73606.84,0.0,0.98313,2e-05,2.38829]
[1780111637424,39.59,73608.12,0.0,0.98315,2e-05,2.3849]
[1780111642113,39.59,73608.58,0.0,0.98316,2e-05,2.38366]
[1780111642221,39.59,73608.1,0.0,0.98316,2e-05,2.38464]
[1780111647494,39.59,73608.16,0.0,0.98316,2e-05,2.38405]
[1780111652528,39.58,73607.01,0.0,0.98316,2e-05,2.38415]
[1780111654543,39.58,73605.07,0.0,0.98312,2e-05,2.38828]
[1780111656332,39.58,73604.74,0.0,0.98312,2e-05,2.38893]
[1780111656469,39.58,73604.74,0.0,0.98312,2e-05,2.38893]
[1780111665620,39.58,73605.15,0.0,0.98313,2e-05,2.38718]
[1780111669374,39.58,73605.43,0.0,0.98314,2e-05,2.3864]
[1780111669469,39.58,73605.43,0.0,0.98314,2e-05,2.3864]
[1780111671662,39.58,73601.98,0.0,0.98308,2e-05,2.39373]
[1780111672669,39.58,73600.11,0.0,0.98304,2e-05,2.3978]
[1780111673587,39.58,73600.11,0.0,0.98304,2e-05,2.3978]
[1780111673721,39.58,73600.11,0.0,0.98304,2e-05,2.3978]
[1780111680725,39.58,73599.41,0.0,0.98304,2e-05,2.39858]
[1780111682670,39.57,73598.4,0.0,0.98302,2e-05,2.40073]
[1780111682718,39.57,73598.4,0.0,0.98302,2e-05,2.40073]
[1780111686766,39.57,73595.32,0.0,0.98297,2e-05,2.40697]
[1780111687774,39.57,73588.32,0.0,0.98283,2e-05,2.4225]
[1780111688781,39.57,73584.25,0.0,0.98276,2e-05,2.43148]
[1780111690495,39.57,73583.0,0.0,0.98274,2e-05,2.43413]
[1780111690718,39.57,73583.0,0.0,0.98274,2e-05,2.43413]
[1780111698832,39.57,73580.5,0.0,0.9827,2e-05,2.43839]
[1780111698968,39.57,73580.5,0.0,0.9827,2e-05,2.43839]
[1780111704893,39.56,73578.95,0.0,0.98268,2e-05,2.44065]
[1780111709197,39.56,73577.71,0.0,0.98266,2e-05,2.44291]
[1780111709219,39.56,73577.71,0.0,0.98266,2e-05,2.44291]
[1780111709928,39.56,73577.27,0.0,0.98266,2e-05,2.44353]
[1780111710935,39.56,73570.16,0.0,0.98252,2e-05,2.45943]
[1780111711942,39.56,73576.58,0.0,0.98266,2e-05,2.4426]
[1780111712949,39.56,73582.31,0.0,0.98277,2e-05,2.42952]
[1780111713295,39.56,73582.31,0.0,0.98277,2e-05,2.42952]
[1780111713474,39.56,73582.31,0.0,0.98277,2e-05,2.42952]
[1780111719145,39.55,73582.65,0.0,0.98278,2e-05,2.42798]
[1780111719218,39.55,73582.65,0.0,0.98278,2e-05,2.42798]
[1780111722175,39.55,73584.64,0.0,0.98283,2e-05,2.42289]
[1780111723020,39.55,73587.34,0.0,0.98288,2e-05,2.4167]
[1780111724220,39.55,73587.34,0.0,0.98288,2e-05,2.4167]
[1780111724230,39.55,73587.34,0.0,0.98288,2e-05,2.4167]
[1780111724469,39.55,73586.57,0.0,0.98287,2e-05,2.41828]
[1780111724250,39.55,73586.57,0.0,0.98287,2e-05,2.41828]
[1780111726219,39.55,73586.57,0.0,0.98287,2e-05,2.41828]
[1780111726321,39.55,73587.32,0.0,0.98288,2e-05,2.41632]
[1780111728218,39.55,73587.32,0.0,0.98288,2e-05,2.41632]
[1780111729062,39.55,73587.45,0.0,0.98289,2e-05,2.41562]
[1780111730218,39.55,73587.45,0.0,0.98289,2e-05,2.41562]
[1780111731077,39.55,73586.93,0.0,0.98288,2e-05,2.41651]
[1780111736231,39.54,73587.09,0.0,0.98289,2e-05,2.41559]
[1780111740577,39.54,73585.97,0.0,0.98287,2e-05,2.41738]
[1780111740723,39.54,73585.97,0.0,0.98287,2e-05,2.41738]
[1780111744220,39.54,73585.78,0.0,0.98287,2e-05,2.41737]
[1780111744299,39.54,73585.78,0.0,0.98287,2e-05,2.41723]
[1780111748847,39.54,73586.09,0.0,0.98289,2e-05,2.41596]
[1780111748967,39.54,73586.09,0.0,0.98289,2e-05,2.41596]
[1780111755248,39.53,73586.01,0.0,0.98289,2e-05,2.41514]
[1780111761928,39.53,73586.01,0.0,0.98289,2e-05,2.41514]
[1780111761971,39.53,73586.01,0.0,0.98289,2e-05,2.41514]
[1780111761976,39.53,73586.01,0.0,0.9829,2e-05,2.41414]
[1780111762431,39.53,73586.01,0.0,0.9829,2e-05,2.41414]
[1780111762468,39.53,73586.01,0.0,0.9829,2e-05,2.41414]
[1780111768343,39.53,73585.63,0.0,0.9829,2e-05,2.41415]
[1780111772611,39.53,73584.35,0.0,0.98289,2e-05,2.4145]
[1780111772718,39.53,73584.35,0.0,0.98289,2e-05,2.4145]
[1780111774097,39.52,73584.19,0.0,0.98289,2e-05,2.41457]
[1780111774220,39.52,73584.19,0.0,0.98289,2e-05,2.41457]
[1780111774199,39.52,73584.22,0.0,0.98289,2e-05,2.41436]
[1780111782440,39.52,73583.19,0.0,0.98288,2e-05,2.4155]
[1780111787950,39.52,73582.98,0.0,0.98288,2e-05,2.41583]
[1780111787968,39.52,73582.98,0.0,0.98288,2e-05,2.41583]
[1780111790972,39.52,73581.98,0.0,0.98287,2e-05,2.41721]
[1780111791221,39.52,73581.98,0.0,0.98287,2e-05,2.41721]
[1780111791430,39.51,73581.86,0.0,0.98287,2e-05,2.41719]
[1780111791471,39.51,73581.86,0.0,0.98287,2e-05,2.41719]
[1780111791504,39.51,73580.5,0.0,0.98284,2e-05,2.42024]
[1780111796539,39.51,73578.05,0.0,0.98281,2e-05,2.42497]
[1780111801574,39.51,73575.31,0.0,0.98276,2e-05,2.43034]
[1780111803643,39.51,73575.24,0.0,0.98276,2e-05,2.43034]
[1780111803722,39.51,73575.24,0.0,0.98276,2e-05,2.43034]
[1780111809377,39.5,73572.85,0.0,0.98272,2e-05,2.43472]
[1780111809468,39.5,73572.85,0.0,0.98272,2e-05,2.43472]
[1780111810549,39.5,73572.82,0.0,0.98272,2e-05,2.43462]
[1780111810718,39.5,73572.82,0.0,0.98272,2e-05,2.43462]
[1780111810735,39.5,73572.94,0.0,0.98273,2e-05,2.43419]
[1780111816749,39.5,73570.2,0.0,0.98268,2e-05,2.43971]
[1780111816970,39.5,73570.2,0.0,0.98268,2e-05,2.43971]
[1780111822721,39.5,73565.83,0.0,0.98261,2e-05,2.44817]
[1780111824708,39.49,73565.71,0.0,0.98261,2e-05,2.44826]
[1780111824718,39.49,73565.71,0.0,0.98261,2e-05,2.44826]
[1780111826195,39.49,73565.6,0.0,0.98261,2e-05,2.44833]
[1780111826222,39.49,73565.6,0.0,0.98261,2e-05,2.44833]
[1780111826291,39.49,73565.56,0.0,0.98261,2e-05,2.44804]
[1780111832014,39.49,73565.59,0.0,0.98262,2e-05,2.44742]
[1780111832219,39.49,73565.59,0.0,0.98262,2e-05,2.44742]
[1780111837826,39.49,73564.04,0.0,0.98261,2e-05,2.44736]
[1780111839357,39.49,73564.04,0.0,0.98261,2e-05,2.44736]
[1780111839467,39.48,73563.96,0.0,0.98261,2e-05,2.44735]
[1780111841484,39.48,73560.98,0.0,0.98256,2e-05,2.45374]
[1780111841721,39.48,73560.98,0.0,0.98256,2e-05,2.45374]
[1780111841854,39.48,73560.91,0.0,0.98256,2e-05,2.4537]
[1780111844878,39.48,73553.32,0.0,0.98242,2e-05,2.47038]
[1780111845506,39.48,73553.32,0.0,0.98242,2e-05,2.47038]
[1780111848335,39.48,73553.97,0.0,0.98243,2e-05,2.46847]
[1780111853943,39.45,73554.29,0.0,0.9825,2e-05,2.46002]
[1780111854470,39.45,73554.29,0.0,0.9825,2e-05,2.46002]
[1780111861864,39.45,73554.44,0.0,0.98252,2e-05,2.45864]
[1780111861972,39.45,73554.44,0.0,0.98252,2e-05,2.45864]
[1780111862071,39.44,73554.44,0.0,0.98252,2e-05,2.45803]
[1780111864235,39.44,73554.55,0.0,0.98252,2e-05,2.45757]
[1780111871065,39.44,73553.52,0.0,0.98252,2e-05,2.45824]
[1780111874545,39.44,73553.08,0.0,0.98252,2e-05,2.45863]
[1780111874722,39.44,73553.08,0.0,0.98252,2e-05,2.45863]
[1780111876099,39.43,73552.99,0.0,0.98252,2e-05,2.45842]
[1780111881135,39.43,73552.7,0.0,0.98252,2e-05,2.45804]
[1780111886170,39.43,73553.56,0.0,0.98255,2e-05,2.45505]
[1780111890198,39.42,73559.03,0.0,0.98266,2e-05,2.44186]
[1780111894225,39.42,73564.24,0.0,0.98278,2e-05,2.42734]
[1780111899261,39.42,73564.28,0.0,0.98278,2e-05,2.42649]
[1780111904296,39.42,73562.85,0.0,0.98276,2e-05,2.42893]
[1780111909331,39.41,73558.69,0.0,0.98269,2e-05,2.43749]
[1780111914120,39.41,73558.77,0.0,0.9827,2e-05,2.43678]
[1780111914366,39.41,73553.88,0.0,0.9826,2e-05,2.44775]
[1780111917576,39.41,73552.89,0.0,0.98258,2e-05,2.44985]
[1780111923429,39.41,73557.01,0.0,0.98267,2e-05,2.43997]
[1780111923719,39.41,73557.01,0.0,0.98267,2e-05,2.43997]
[1780111925704,39.41,73558.51,0.0,0.9827,2e-05,2.43652]
[1780111926463,39.41,73554.34,0.0,0.98262,2e-05,2.44586]
[1780111928477,39.41,73548.31,0.0,0.9825,2e-05,2.45943]
[1780111929413,39.41,73548.31,0.0,0.9825,2e-05,2.45943]
[1780111929484,39.41,73541.28,0.0,0.98237,2e-05,2.47539]
[1780111930497,39.41,73533.58,0.0,0.98222,2e-05,2.49295]
[1780111931498,39.4,73526.31,0.0,0.98208,2e-05,2.50959]
[1780111932505,39.4,73522.98,0.0,0.98201,2e-05,2.51712]
[1780111937468,39.4,73522.34,0.0,0.98201,2e-05,2.51802]
[1780111943346,39.4,73523.07,0.0,0.98203,2e-05,2.51498]
[1780111945468,39.4,73523.49,0.0,0.98204,2e-05,2.51382]
[1780111952151,39.39,73523.93,0.0,0.98206,2e-05,2.51173]
[1780111952224,39.39,73523.93,0.0,0.98206,2e-05,2.51173]
[1780111952318,39.39,73523.92,0.0,0.98208,2e-05,2.5091]
[1780111957680,39.39,73523.99,0.0,0.98209,2e-05,2.50809]
[1780111962961,39.39,73523.22,0.0,0.98208,2e-05,2.50921]
[1780111962968,39.39,73523.22,0.0,0.98208,2e-05,2.50921]
[1780111969764,39.38,73522.7,0.0,0.98208,2e-05,2.50909]
[1780111970598,39.38,73522.7,0.0,0.98208,2e-05,2.50909]
[1780111970721,39.38,73522.7,0.0,0.98208,2e-05,2.50909]
[1780111970929,39.38,73522.42,0.0,0.98207,2e-05,2.50957]
[1780111975469,39.38,73523.31,0.0,0.9821,2e-05,2.50686]
[1780111977366,39.38,73523.83,0.0,0.98211,2e-05,2.50538]
[1780111977472,39.38,73523.83,0.0,0.98211,2e-05,2.50538]
[1780111977415,39.37,73523.88,0.0,0.98212,2e-05,2.5047]
[1780111982622,39.37,73526.92,0.0,0.98218,2e-05,2.49657]
[1780111982721,39.37,73526.92,0.0,0.98218,2e-05,2.49657]
[1780111987889,39.36,73528.0,0.0,0.98222,2e-05,2.49253]
[1780111988897,39.36,73533.52,0.0,0.98233,2e-05,2.47957]
[1780111990281,39.36,73533.52,0.0,0.98233,2e-05,2.47957]
[1780111990448,39.36,73533.52,0.0,0.98233,2e-05,2.47957]
[1780111990472,39.36,73533.52,0.0,0.98233,2e-05,2.47957]
[1780111990547,39.36,73535.32,0.0,0.98237,2e-05,2.47495]
[1780111996648,39.36,73535.68,0.0,0.98238,2e-05,2.47345]
[1780112001988,39.35,73535.85,0.0,0.9824,2e-05,2.47127]
[1780112008863,39.35,73536.25,0.0,0.98241,2e-05,2.46968]
[1780112008970,39.35,73536.25,0.0,0.98241,2e-05,2.46968]
[1780112009190,39.35,73536.25,0.0,0.98241,2e-05,2.46968]
[1780112009220,39.35,73536.25,0.0,0.98241,2e-05,2.46968]
[1780112009292,39.35,73536.29,0.0,0.98242,2e-05,2.46847]
[1780112015083,39.34,73537.5,0.0,0.98247,2e-05,2.46251]
[1780112022133,39.34,73532.78,0.0,0.98239,2e-05,2.47158]
[1780112024120,39.34,73531.43,0.0,0.98237,2e-05,2.47444]
[1780112024221,39.34,73531.43,0.0,0.98237,2e-05,2.47444]
[1780112024491,39.34,73531.43,0.0,0.98237,2e-05,2.47444]
[1780112024574,39.33,73531.23,0.0,0.98237,2e-05,2.47466]
[1780112024720,39.33,73531.23,0.0,0.98237,2e-05,2.47466]
[1780112029248,39.33,73532.31,0.0,0.98239,2e-05,2.47123]
[1780112029470,39.33,73532.31,0.0,0.98239,2e-05,2.47123]
[1780112029494,39.33,73531.47,0.0,0.98238,2e-05,2.47293]
[1780112030011,39.33,73531.47,0.0,0.98238,2e-05,2.47293]
[1780112030219,39.33,73531.47,0.0,0.98238,2e-05,2.47293]
[1780112035733,39.33,73534.16,0.0,0.98244,2e-05,2.46537]
[1780112035888,39.33,73534.16,0.0,0.98244,2e-05,2.46537]
[1780112035970,39.33,73534.16,0.0,0.98244,2e-05,2.46537]
[1780112036233,39.32,73535.63,0.0,0.98247,2e-05,2.46179]
[1780112041268,39.32,73536.16,0.0,0.98249,2e-05,2.45952]
[1780112045513,39.32,73536.21,0.0,0.9825,2e-05,2.45919]
[1780112045582,39.32,73536.96,0.0,0.98252,2e-05,2.45685]
[1780112045722,39.32,73536.96,0.0,0.98252,2e-05,2.45685]
[1780112045834,39.32,73536.96,0.0,0.98252,2e-05,2.45685]
[1780112045970,39.32,73536.96,0.0,0.98252,2e-05,2.45685]
[1780112052345,39.31,73536.29,0.0,0.98251,2e-05,2.45692]
[1780112054696,39.31,73536.36,0.0,0.98252,2e-05,2.45655]
[1780112054717,39.31,73536.36,0.0,0.98252,2e-05,2.45655]
[1780112055469,39.31,73536.36,0.0,0.98252,2e-05,2.45655]
[1780112055515,39.31,73535.34,0.0,0.9825,2e-05,2.45846]
[1780112055720,39.31,73535.34,0.0,0.9825,2e-05,2.45846]
[1780112063421,39.3,73535.28,0.0,0.98251,2e-05,2.45692]
[1780112064853,39.3,73536.27,0.0,0.98254,2e-05,2.45446]
[1780112064970,39.3,73536.27,0.0,0.98254,2e-05,2.45446]
[1780112071793,39.3,73536.07,0.0,0.98254,2e-05,2.45389]
[1780112074211,39.3,73533.74,0.0,0.98252,2e-05,2.4563]
[1780112074221,39.3,73533.74,0.0,0.98252,2e-05,2.4563]
[1780112074499,39.3,73531.4,0.0,0.98247,2e-05,2.46144]
[1780112074671,39.3,73531.4,0.0,0.98247,2e-05,2.46144]
[1780112074719,39.3,73531.4,0.0,0.98247,2e-05,2.46144]
[1780112081550,39.29,73530.64,0.0,0.98247,2e-05,2.46167]
[1780112085879,39.29,73528.29,0.0,0.98243,2e-05,2.46619]
[1780112085966,39.29,73528.29,0.0,0.98243,2e-05,2.46619]
[1780112087947,39.29,73527.29,0.0,0.98242,2e-05,2.46803]
[1780112087972,39.29,73527.29,0.0,0.98242,2e-05,2.46803]
[1780112088601,39.28,73527.3,0.0,0.98242,2e-05,2.46778]
[1780112094734,39.28,73524.71,0.0,0.98238,2e-05,2.47283]
[1780112094967,39.28,73524.71,0.0,0.98238,2e-05,2.47283]
[1780112100685,39.27,73521.39,0.0,0.98233,2e-05,2.47859]
[1780112103290,39.27,73521.3,0.0,0.98233,2e-05,2.47856]
[1780112103471,39.27,73521.3,0.0,0.98233,2e-05,2.47856]
[1780112103568,39.27,73521.3,0.0,0.98233,2e-05,2.47856]
[1780112103572,39.27,73521.94,0.0,0.98234,2e-05,2.47662]
[1780112103723,39.27,73521.94,0.0,0.98234,2e-05,2.47662]
[1780112111762,39.27,73520.45,0.0,0.98233,2e-05,2.47817]
[1780112113636,39.27,73520.45,0.0,0.98233,2e-05,2.47817]
[1780112113684,39.26,73520.37,0.0,0.98233,2e-05,2.47789]
[1780112113723,39.26,73520.37,0.0,0.98233,2e-05,2.47789]
[1780112113824,39.26,73520.37,0.0,0.98233,2e-05,2.47789]
[1780112113969,39.26,73520.37,0.0,0.98233,2e-05,2.47789]
[1780112114030,39.26,73520.57,0.0,0.98234,2e-05,2.47743]
[1780112120494,39.26,73520.27,0.0,0.98234,2e-05,2.47698]
[1780112121984,39.26,73519.74,0.0,0.98233,2e-05,2.47775]
[1780112122220,39.26,73519.74,0.0,0.98233,2e-05,2.47775]
[1780112122286,39.26,73519.74,0.0,0.98233,2e-05,2.47775]
[1780112122471,39.26,73519.74,0.0,0.98233,2e-05,2.47775]
[1780112122569,39.26,73518.91,0.0,0.98232,2e-05,2.4792]
[1780112128881,39.25,73516.53,0.0,0.98229,2e-05,2.48326]
[1780112137945,39.24,73516.52,0.0,0.98232,2e-05,2.47904]
[1780112142980,39.24,73516.46,0.0,0.98233,2e-05,2.47801]
[1780112149022,39.23,73515.7,0.0,0.98232,2e-05,2.47836]
[1780112151036,39.23,73512.07,0.0,0.98226,2e-05,2.48627]
[1780112152951,39.23,73514.38,0.0,0.9823,2e-05,2.48069]
[1780112152969,39.23,73514.38,0.0,0.9823,2e-05,2.48069]
[1780112153501,39.23,73514.38,0.0,0.9823,2e-05,2.48069]
[1780112153720,39.23,73514.38,0.0,0.9823,2e-05,2.48069]
[1780112153544,39.23,73514.47,0.0,0.98231,2e-05,2.48001]
[1780112159092,39.23,73513.99,0.0,0.98231,2e-05,2.47994]
[1780112160053,39.23,73513.99,0.0,0.98231,2e-05,2.47994]
[1780112160224,39.23,73513.99,0.0,0.98231,2e-05,2.47994]
[1780112164496,39.22,73513.92,0.0,0.98232,2e-05,2.47916]
[1780112164717,39.22,73513.92,0.0,0.98232,2e-05,2.47916]
[1780112164682,39.22,73513.92,0.0,0.98232,2e-05,2.4787]
[1780112165135,39.22,73513.88,0.0,0.98232,2e-05,2.47879]
[1780112169163,39.22,73517.54,0.0,0.9824,2e-05,2.46944]
[1780112170986,39.22,73517.54,0.0,0.9824,2e-05,2.46944]
[1780112171223,39.22,73517.54,0.0,0.9824,2e-05,2.46944]
[1780112177219,39.21,73517.04,0.0,0.9824,2e-05,2.46887]
[1780112182254,39.21,73516.19,0.0,0.9824,2e-05,2.46977]
[1780112187289,39.2,73515.83,0.0,0.9824,2e-05,2.46935]
[1780112187821,39.2,73515.83,0.0,0.9824,2e-05,2.46935]
[1780112187967,39.2,73515.83,0.0,0.9824,2e-05,2.46935]
[1780112188208,39.2,73515.83,0.0,0.9824,2e-05,2.46935]
[1780112188221,39.2,73515.83,0.0,0.9824,2e-05,2.46935]
[1780112188296,39.2,73515.75,0.0,0.9824,2e-05,2.46933]
[1780112192442,39.2,73514.8,0.0,0.98238,2e-05,2.47109]
[1780112192473,39.2,73514.8,0.0,0.98238,2e-05,2.47109]
[1780112198366,39.19,73510.67,0.0,0.98233,2e-05,2.4768]
[1780112199648,39.19,73510.67,0.0,0.98233,2e-05,2.4768]
[1780112199729,39.19,73510.67,0.0,0.98233,2e-05,2.4768]
[1780112199667,39.19,73511.54,0.0,0.98235,2e-05,2.47457]
[1780112200000,39.19,73511.54,0.0,0.98235,2e-05,2.47457]
[1780112200219,39.19,73511.54,0.0,0.98235,2e-05,2.47457]
[1780112200380,39.19,73511.47,0.0,0.98235,2e-05,2.47451]
[1780112205415,39.19,73511.14,0.0,0.98235,2e-05,2.47417]
[1780112208032,39.19,73511.07,0.0,0.98236,2e-05,2.47388]
[1780112208220,39.19,73511.07,0.0,0.98236,2e-05,2.47388]
[1780112208559,39.19,73511.07,0.0,0.98236,2e-05,2.47388]
[1780112208722,39.19,73511.07,0.0,0.98236,2e-05,2.47388]
[1780112208570,39.19,73511.15,0.0,0.98236,2e-05,2.47348]
[1780112214478,39.18,73506.39,0.0,0.98228,2e-05,2.48314]
[1780112215608,39.18,73506.39,0.0,0.98228,2e-05,2.48314]
[1780112215720,39.18,73506.39,0.0,0.98228,2e-05,2.48314]
[1780112215759,39.18,73502.72,0.0,0.98221,2e-05,2.49139]
[1780112215949,39.18,73502.72,0.0,0.98221,2e-05,2.49139]
[1780112215970,39.18,73502.72,0.0,0.98221,2e-05,2.49139]
[1780112222534,39.17,73502.05,0.0,0.98221,2e-05,2.49117]
[1780112227767,39.17,73502.41,0.0,0.98222,2e-05,2.48934]
[1780112228546,39.17,73502.6,0.0,0.98223,2e-05,2.48866]
[1780112228722,39.17,73502.6,0.0,0.98223,2e-05,2.48866]
[1780112228750,39.17,73502.51,0.0,0.98223,2e-05,2.48862]
[1780112228965,39.17,73502.51,0.0,0.98223,2e-05,2.48862]
[1780112229220,39.17,73502.51,0.0,0.98223,2e-05,2.48862]
[1780112234619,39.16,73505.18,0.0,0.9823,2e-05,2.48101]
[1780112234853,39.16,73505.18,0.0,0.9823,2e-05,2.48101]
[1780112234970,39.16,73505.18,0.0,0.9823,2e-05,2.48101]
[1780112235379,39.16,73505.18,0.0,0.9823,2e-05,2.48101]
[1780112235473,39.16,73505.18,0.0,0.9823,2e-05,2.48101]
[1780112235626,39.16,73505.25,0.0,0.9823,2e-05,2.48062]
[1780112240661,39.16,73505.22,0.0,0.98231,2e-05,2.47956]
[1780112242701,39.16,73505.11,0.0,0.98231,2e-05,2.47959]
[1780112242719,39.16,73505.11,0.0,0.98231,2e-05,2.47959]
[1780112242803,39.16,73507.53,0.0,0.98236,2e-05,2.47378]
[1780112243301,39.16,73507.53,0.0,0.98236,2e-05,2.47378]
[1780112243473,39.16,73507.53,0.0,0.98236,2e-05,2.47378]
[1780112248716,39.15,73505.92,0.0,0.98234,2e-05,2.47623]
[1780112250797,39.15,73505.99,0.0,0.98234,2e-05,2.47585]
[1780112250969,39.15,73506.5,0.0,0.98235,2e-05,2.47446]
[1780112251197,39.15,73506.5,0.0,0.98235,2e-05,2.47446]
[1780112251219,39.15,73506.5,0.0,0.98235,2e-05,2.47446]
[1780112251738,39.15,73506.77,0.0,0.98237,2e-05,2.47151]
[1780112260801,39.14,73506.8,0.0,0.98239,2e-05,2.46961]
[1780112266844,39.14,73505.11,0.0,0.98236,2e-05,2.47232]
[1780112274899,39.13,73507.3,0.0,0.98242,2e-05,2.4657]
[1780112277323,39.13,73507.27,0.0,0.98242,2e-05,2.46558]
[1780112277468,39.13,73507.27,0.0,0.98242,2e-05,2.46558]
[1780112277569,39.13,73507.27,0.0,0.98242,2e-05,2.4652]
[1780112278070,39.13,73507.27,0.0,0.98242,2e-05,2.4652]
[1780112278225,39.13,73507.27,0.0,0.98242,2e-05,2.4652]
[1780112285979,39.13,73506.44,0.0,0.98242,2e-05,2.46557]
[1780112288975,39.12,73506.4,0.0,0.98242,2e-05,2.46529]
[1780112289217,39.12,73506.4,0.0,0.98242,2e-05,2.46529]
[1780112289319,39.12,73508.14,0.0,0.98246,2e-05,2.4611]
[1780112290256,39.12,73508.14,0.0,0.98246,2e-05,2.4611]
[1780112290470,39.12,73508.14,0.0,0.98246,2e-05,2.4611]
[1780112296461,39.12,73507.71,0.0,0.98246,2e-05,2.4612]
[1780112296469,39.12,73507.71,0.0,0.98246,2e-05,2.4612]
[1780112302094,39.11,73508.46,0.0,0.98248,2e-05,2.45805]
[1780112303509,39.11,73508.46,0.0,0.98248,2e-05,2.45805]
[1780112303720,39.11,73508.46,0.0,0.98248,2e-05,2.45805]
[1780112303775,39.11,73510.18,0.0,0.98252,2e-05,2.45377]
[1780112304330,39.11,73510.18,0.0,0.98252,2e-05,2.45377]
[1780112304471,39.11,73510.18,0.0,0.98252,2e-05,2.45377]
[1780112310150,39.11,73511.11,0.0,0.98255,2e-05,2.45067]
[1780112312099,39.11,73510.8,0.0,0.98256,2e-05,2.44912]
[1780112312224,39.11,73510.8,0.0,0.98256,2e-05,2.44912]
[1780112318206,39.11,73510.94,0.0,0.98257,2e-05,2.44767]
[1780112321066,39.1,73511.23,0.0,0.98258,2e-05,2.44668]
[1780112321216,39.1,73511.23,0.0,0.98258,2e-05,2.44668]
[1780112321480,39.1,73511.23,0.0,0.98258,2e-05,2.44668]
[1780112321509,39.1,73511.39,0.0,0.98258,2e-05,2.446]
[1780112332573,39.1,73511.23,0.0,0.98258,2e-05,2.44604]
[1780112332718,39.1,73511.23,0.0,0.98258,2e-05,2.44604]
[1780112332820,39.1,73511.16,0.0,0.98259,2e-05,2.44478]
[1780112334089,39.1,73511.16,0.0,0.98259,2e-05,2.44478]
[1780112334222,39.1,73511.16,0.0,0.98259,2e-05,2.44478]
[1780112338415,39.1,73511.16,0.0,0.98259,2e-05,2.44462]
[1780112338508,39.09,73509.06,0.0,0.98256,2e-05,2.44865]
[1780112341367,39.09,73513.06,0.0,0.98264,2e-05,2.43916]
[1780112342374,39.09,73517.33,0.0,0.98272,2e-05,2.42925]
[1780112343145,39.09,73517.33,0.0,0.98272,2e-05,2.42925]
[1780112343220,39.09,73517.33,0.0,0.98272,2e-05,2.42925]
[1780112343381,39.09,73515.62,0.0,0.98269,2e-05,2.433]
[1780112348416,39.09,73514.68,0.0,0.98268,2e-05,2.43447]
[1780112349924,39.09,73514.68,0.0,0.98268,2e-05,2.43447]
[1780112349970,39.09,73514.89,0.0,0.98268,2e-05,2.43385]
[1780112359493,39.08,73515.25,0.0,0.9827,2e-05,2.43155]
[1780112361580,39.08,73515.5,0.0,0.98271,2e-05,2.43085]
[1780112361722,39.08,73515.5,0.0,0.98271,2e-05,2.43085]
[1780112367675,39.08,73516.85,0.0,0.98274,2e-05,2.42703]
[1780112367719,39.08,73516.85,0.0,0.98274,2e-05,2.42703]
[1780112373591,39.08,73516.8,0.0,0.98276,2e-05,2.42425]
[1780112378868,39.07,73517.73,0.0,0.98278,2e-05,2.42169]
[1780112378971,39.07,73517.68,0.0,0.98278,2e-05,2.4217]
[1780112388695,39.07,73517.49,0.0,0.98279,2e-05,2.42111]
[1780112394738,39.07,73517.4,0.0,0.98279,2e-05,2.42073]
[1780112400780,39.07,73517.31,0.0,0.98279,2e-05,2.42036]
[1780112403875,39.07,73507.62,0.0,0.98261,2e-05,2.44218]
[1780112404943,39.07,73507.62,0.0,0.98261,2e-05,2.44218]
[1780112404977,39.06,73494.65,0.0,0.98236,2e-05,2.47188]
[1780112405849,39.06,73487.72,0.0,0.98222,2e-05,2.48775]
[1780112406854,39.06,73485.44,0.0,0.98218,2e-05,2.49284]
[1780112407861,39.06,73482.02,0.0,0.98211,2e-05,2.50058]
[1780112408643,39.06,73482.02,0.0,0.98211,2e-05,2.50058]
[1780112408869,39.06,73482.29,0.0,0.98212,2e-05,2.49971]
[1780112413904,39.06,73482.23,0.0,0.98213,2e-05,2.49864]
[1780112418940,39.05,73488.89,0.0,0.98227,2e-05,2.48194]
[1780112419546,39.05,73488.89,0.0,0.98227,2e-05,2.48194]
[1780112419948,39.05,73494.24,0.0,0.98238,2e-05,2.46934]
[1780112424903,39.05,73494.81,0.0,0.9824,2e-05,2.46745]
[1780112424970,39.05,73494.81,0.0,0.9824,2e-05,2.46745]
[1780112428007,39.05,73491.91,0.0,0.98235,2e-05,2.47322]
[1780112429232,39.05,73491.39,0.0,0.98234,2e-05,2.47422]
[1780112429467,39.05,73491.39,0.0,0.98234,2e-05,2.47422]
[1780112430018,39.05,73489.46,0.0,0.9823,2e-05,2.47849]
[1780112435053,39.04,73488.95,0.0,0.98231,2e-05,2.47653]
[1780112440088,39.04,73485.91,0.0,0.98226,2e-05,2.48256]
[1780112442419,39.04,73485.68,0.0,0.98226,2e-05,2.48289]
[1780112442469,39.04,73485.68,0.0,0.98226,2e-05,2.48289]
[1780112445123,39.03,73488.3,0.0,0.98232,2e-05,2.47597]
[1780112449257,39.03,73489.85,0.0,0.98235,2e-05,2.47179]
[1780112449471,39.03,73489.85,0.0,0.98235,2e-05,2.47179]
[1780112449573,39.03,73492.47,0.0,0.98241,2e-05,2.46555]
[1780112456200,39.03,73492.76,0.0,0.98242,2e-05,2.46364]
[1780112457838,39.03,73492.76,0.0,0.98242,2e-05,2.46364]
[1780112457970,39.03,73492.76,0.0,0.98242,2e-05,2.46364]
[1780112461235,39.02,73490.71,0.0,0.98239,2e-05,2.46747]
[1780112466270,39.02,73490.3,0.0,0.98239,2e-05,2.46749]
[1780112471305,39.02,73490.98,0.0,0.98241,2e-05,2.465]
[1780112472305,39.02,73490.98,0.0,0.98241,2e-05,2.465]
[1780112472468,39.02,73490.98,0.0,0.98241,2e-05,2.465]
[1780112478354,39.01,73484.69,0.0,0.9823,2e-05,2.47827]
[1780112479350,39.01,73484.69,0.0,0.9823,2e-05,2.47827]
[1780112479476,39.01,73484.69,0.0,0.9823,2e-05,2.47827]
[1780112485403,39.01,73483.33,0.0,0.98228,2e-05,2.47998]
[1780112486639,39.01,73483.33,0.0,0.98228,2e-05,2.47998]
[1780112486724,39.01,73483.33,0.0,0.98228,2e-05,2.47998]
[1780112495472,39.0,73482.77,0.0,0.9823,2e-05,2.47716]
[1780112496684,39.0,73482.77,0.0,0.9823,2e-05,2.47716]
[1780112496732,39.0,73482.77,0.0,0.9823,2e-05,2.47716]
[1780112506550,38.99,73481.83,0.0,0.9823,2e-05,2.47719]
[1780112510176,38.99,73480.37,0.0,0.98228,2e-05,2.48001]
[1780112510218,38.99,73480.37,0.0,0.98228,2e-05,2.48001]
[1780112519397,38.99,73480.75,0.0,0.98229,2e-05,2.47893]
[1780112519469,38.99,73480.75,0.0,0.98229,2e-05,2.47893]
[1780112524677,38.98,73480.25,0.0,0.9823,2e-05,2.47724]
[1780112529917,38.98,73480.25,0.0,0.9823,2e-05,2.47724]
[1780112529968,38.98,73480.25,0.0,0.9823,2e-05,2.47724]
[1780112530068,38.98,73477.88,0.0,0.98226,2e-05,2.48182]
[1780112532734,38.97,73475.99,0.0,0.98223,2e-05,2.48563]
[1780112534967,38.97,73475.17,0.0,0.98222,2e-05,2.48734]
[1780112538761,38.97,73474.41,0.0,0.98221,2e-05,2.48828]
[1780112538779,38.97,73471.73,0.0,0.98216,2e-05,2.49433]
[1780112539786,38.97,73467.62,0.0,0.98208,2e-05,2.50371]
[1780112541928,38.97,73466.43,0.0,0.98206,2e-05,2.50627]
[1780112547842,38.96,73466.35,0.0,0.98207,2e-05,2.50476]
[1780112552877,38.96,73469.17,0.0,0.98215,2e-05,2.49484]
[1780112557912,38.95,73466.82,0.0,0.98211,2e-05,2.49921]
[1780112562947,38.95,73465.52,0.0,0.9821,2e-05,2.50108]
[1780112564961,38.95,73463.27,0.0,0.98205,2e-05,2.50587]
[1780112565968,38.95,73458.78,0.0,0.98197,2e-05,2.51616]
[1780112567124,38.95,73458.78,0.0,0.98197,2e-05,2.51616]
[1780112567156,38.95,73456.07,0.0,0.98191,2e-05,2.52228]
[1780112567982,38.94,73458.42,0.0,0.98196,2e-05,2.51647]
[1780112568989,38.94,73456.54,0.0,0.98193,2e-05,2.52064]
[1780112570122,38.94,73456.54,0.0,0.98193,2e-05,2.52064]
[1780112571003,38.94,73456.32,0.0,0.98193,2e-05,2.52061]
[1780112574024,38.94,73453.0,0.0,0.98187,2e-05,2.52763]
[1780112575974,38.94,73452.02,0.0,0.98185,2e-05,2.52966]
[1780112577968,38.94,73451.66,0.0,0.98185,2e-05,2.52993]
[1780112579969,38.93,73451.4,0.0,0.98185,2e-05,2.52997]
[1780112585101,38.93,73450.78,0.0,0.98185,2e-05,2.52968]
[1780112590136,38.92,73451.0,0.0,0.98187,2e-05,2.5277]
[1780112593971,38.92,73451.25,0.0,0.98188,2e-05,2.52624]
[1780112594164,38.92,73451.06,0.0,0.98188,2e-05,2.5264]
[1780112596088,38.92,73451.02,0.0,0.98188,2e-05,2.5262]
[1780112596218,38.92,73451.25,0.0,0.98189,2e-05,2.52537]
[1780112604238,38.91,73452.66,0.0,0.98194,2e-05,2.51976]
[1780112606695,38.91,73453.22,0.0,0.98195,2e-05,2.51816]
[1780112606719,38.91,73453.22,0.0,0.98195,2e-05,2.51816]
[1780112606952,38.91,73453.22,0.0,0.98195,2e-05,2.51816]
[1780112606968,38.91,73453.22,0.0,0.98195,2e-05,2.51816]
[1780112607048,38.9,73453.1,0.0,0.98195,2e-05,2.5179]
[1780112612724,38.9,73451.92,0.0,0.98195,2e-05,2.51744]
[1780112612772,38.9,73451.92,0.0,0.98195,2e-05,2.51744]
[1780112612969,38.9,73451.92,0.0,0.98195,2e-05,2.51744]
[1780112613006,38.9,73451.92,0.0,0.98196,2e-05,2.51689]
[1780112619343,38.89,73451.91,0.0,0.98197,2e-05,2.51529]
[1780112627336,38.89,73451.91,0.0,0.98198,2e-05,2.51449]
[1780112627469,38.89,73451.91,0.0,0.98198,2e-05,2.51449]
[1780112627568,38.89,73451.91,0.0,0.98199,2e-05,2.51315]
[1780112639483,38.87,73451.79,0.0,0.98201,2e-05,2.51028]
[1780112644518,38.87,73451.74,0.0,0.98202,2e-05,2.5091]
[1780112651566,38.86,73449.51,0.0,0.98199,2e-05,2.51255]
[1780112653904,38.86,73449.51,0.0,0.98199,2e-05,2.51255]
[1780112653953,38.86,73449.51,0.0,0.98199,2e-05,2.51255]
[1780112653971,38.86,73449.51,0.0,0.98199,2e-05,2.51255]
[1780112654055,38.86,73449.51,0.0,0.982,2e-05,2.51176]
[1780112661637,38.85,73449.51,0.0,0.98201,2e-05,2.50993]
[1780112663611,38.85,73449.52,0.0,0.98202,2e-05,2.50965]
[1780112663666,38.85,73449.52,0.0,0.98202,2e-05,2.50965]
[1780112663719,38.85,73449.52,0.0,0.98202,2e-05,2.50965]
[1780112663820,38.85,73449.52,0.0,0.98202,2e-05,2.50914]
[1780112669692,38.85,73449.49,0.0,0.98203,2e-05,2.50794]
[1780112673054,38.84,73449.35,0.0,0.98205,2e-05,2.50563]
[1780112679763,38.84,73449.37,0.0,0.98206,2e-05,2.50363]
[1780112684798,38.83,73446.79,0.0,0.98202,2e-05,2.50825]
[1780112688062,38.83,73446.81,0.0,0.98203,2e-05,2.5077]
[1780112688146,38.83,73446.81,0.0,0.98203,2e-05,2.5077]
[1780112688218,38.83,73446.81,0.0,0.98203,2e-05,2.5077]
[1780112688267,38.83,73446.88,0.0,0.98203,2e-05,2.50729]
[1780112693860,38.82,73447.1,0.0,0.98205,2e-05,2.50531]
[1780112698896,38.82,73449.91,0.0,0.98211,2e-05,2.49752]
[1780112700907,38.82,73449.87,0.0,0.98212,2e-05,2.49739]
[1780112700915,38.82,73449.87,0.0,0.98212,2e-05,2.49739]
[1780112700970,38.82,73449.87,0.0,0.98212,2e-05,2.49739]
[1780112701010,38.82,73449.06,0.0,0.9821,2e-05,2.49906]
[1780112707959,38.81,73446.61,0.0,0.98207,2e-05,2.50321]
[1780112710308,38.81,73446.45,0.0,0.98206,2e-05,2.50335]
[1780112710455,38.81,73446.32,0.0,0.98206,2e-05,2.50343]
[1780112710470,38.81,73446.32,0.0,0.98206,2e-05,2.50343]
[1780112710980,38.81,73445.91,0.0,0.98206,2e-05,2.50416]
[1780112716016,38.81,73445.63,0.0,0.98206,2e-05,2.50366]
[1780112722991,38.8,73445.29,0.0,0.98206,2e-05,2.50355]
[1780112723067,38.8,73445.29,0.0,0.98206,2e-05,2.50355]
[1780112723218,38.8,73445.29,0.0,0.98206,2e-05,2.50355]
[1780112723318,38.8,73445.19,0.0,0.98207,2e-05,2.5031]
[1780112729106,38.8,73444.84,0.0,0.98207,2e-05,2.50259]
[1780112732127,38.79,73449.6,0.0,0.98219,2e-05,2.48864]
[1780112733989,38.79,73450.32,0.0,0.9822,2e-05,2.48675]
[1780112734040,38.79,73450.32,0.0,0.9822,2e-05,2.48675]
[1780112734219,38.79,73450.32,0.0,0.9822,2e-05,2.48675]
[1780112734265,38.79,73450.54,0.0,0.98221,2e-05,2.48605]
[1780112739176,38.79,73457.21,0.0,0.98235,2e-05,2.46953]
[1780112740183,38.79,73461.79,0.0,0.98244,2e-05,2.45872]
[1780112740499,38.79,73461.79,0.0,0.98244,2e-05,2.45872]
[1780112740551,38.79,73461.79,0.0,0.98244,2e-05,2.45872]
[1780112740719,38.79,73461.79,0.0,0.98244,2e-05,2.45872]
[1780112741190,38.79,73458.2,0.0,0.98237,2e-05,2.46692]
[1780112746225,38.78,73457.26,0.0,0.98236,2e-05,2.4683]
[1780112752267,38.78,73457.47,0.0,0.98237,2e-05,2.46686]
[1780112756295,38.78,73463.49,0.0,0.98249,2e-05,2.45228]
[1780112759664,38.78,73464.62,0.0,0.98252,2e-05,2.44928]
[1780112759718,38.78,73464.62,0.0,0.98252,2e-05,2.44928]
[1780112759784,38.78,73464.62,0.0,0.98252,2e-05,2.44928]
[1780112759970,38.78,73464.62,0.0,0.98252,2e-05,2.44928]
[1780112760324,38.78,73464.59,0.0,0.98252,2e-05,2.44923]
[1780112765359,38.78,73464.3,0.0,0.98252,2e-05,2.44927]
[1780112765860,38.78,73464.3,0.0,0.98252,2e-05,2.44927]
[1780112769140,38.77,73464.67,0.0,0.98253,2e-05,2.44816]
[1780112769221,38.77,73464.67,0.0,0.98253,2e-05,2.44816]
[1780112769238,38.77,73464.67,0.0,0.98253,2e-05,2.44792]
[1780112774422,38.77,73465.3,0.0,0.98255,2e-05,2.44584]
[1780112776354,38.77,73465.3,0.0,0.98255,2e-05,2.44584]
[1780112776467,38.77,73464.43,0.0,0.98253,2e-05,2.44774]
[1780112776471,38.77,73464.43,0.0,0.98253,2e-05,2.44774]
[1780112776719,38.77,73464.43,0.0,0.98253,2e-05,2.44774]
[1780112777318,38.77,73465.11,0.0,0.98255,2e-05,2.44592]
[1780112783486,38.77,73465.26,0.0,0.98256,2e-05,2.44486]
[1780112785665,38.77,73465.69,0.0,0.98257,2e-05,2.44375]
[1780112785723,38.77,73465.69,0.0,0.98257,2e-05,2.44375]
[1780112785969,38.77,73465.69,0.0,0.98257,2e-05,2.44375]
[1780112786069,38.77,73466.35,0.0,0.98258,2e-05,2.44199]
[1780112792547,38.76,73466.32,0.0,0.9826,2e-05,2.43926]
[1780112796001,38.76,73466.24,0.0,0.9826,2e-05,2.43921]
[1780112796071,38.76,73470.44,0.0,0.98268,2e-05,2.42932]
[1780112797293,38.76,73470.44,0.0,0.98268,2e-05,2.42932]
[1780112797394,38.76,73471.97,0.0,0.98272,2e-05,2.42572]
[1780112797461,38.76,73471.97,0.0,0.98272,2e-05,2.42572]
[1780112797470,38.76,73471.97,0.0,0.98272,2e-05,2.42572]
[1780112797583,38.76,73472.36,0.0,0.98272,2e-05,2.42482]
[1780112805639,38.76,73473.39,0.0,0.98275,2e-05,2.42177]
[1780112809316,38.76,73472.88,0.0,0.98274,2e-05,2.42277]
[1780112809319,38.76,73472.11,0.0,0.98273,2e-05,2.42436]
[1780112809470,38.76,73472.11,0.0,0.98273,2e-05,2.42436]
[1780112809723,38.76,73472.11,0.0,0.98273,2e-05,2.42436]
[1780112809801,38.76,73472.48,0.0,0.98273,2e-05,2.42351]
[1780112815710,38.76,73473.34,0.0,0.98275,2e-05,2.42102]
[1780112817336,38.76,73473.34,0.0,0.98275,2e-05,2.42102]
[1780112817471,38.76,73473.43,0.0,0.98276,2e-05,2.42073]
[1780112817611,38.76,73473.43,0.0,0.98276,2e-05,2.42073]
[1780112817720,38.76,73473.43,0.0,0.98276,2e-05,2.42073]
[1780112817724,38.76,73474.33,0.0,0.98278,2e-05,2.41858]
[1780112819969,38.76,73476.35,0.0,0.98282,2e-05,2.41387]
[1780112820070,38.75,73476.99,0.0,0.98283,2e-05,2.41227]
[1780112827794,38.75,73476.92,0.0,0.98283,2e-05,2.41196]
[1780112829808,38.75,73472.64,0.0,0.98275,2e-05,2.42163]
[1780112831302,38.75,73472.64,0.0,0.98275,2e-05,2.42163]
[1780112831319,38.75,73471.63,0.0,0.98273,2e-05,2.42379]
[1780112831467,38.75,73471.63,0.0,0.98273,2e-05,2.42379]
[1780112831557,38.75,73471.63,0.0,0.98273,2e-05,2.42379]
[1780112831721,38.75,73471.63,0.0,0.98273,2e-05,2.42379]
[1780112831822,38.75,73471.46,0.0,0.98273,2e-05,2.42419]
[1780112836857,38.75,73471.94,0.0,0.98274,2e-05,2.42264]
[1780112839387,38.75,73470.99,0.0,0.98272,2e-05,2.42473]
[1780112838871,38.75,73467.74,0.0,0.98266,2e-05,2.43213]
[1780112839453,38.75,73467.74,0.0,0.98266,2e-05,2.43213]
[1780112839468,38.75,73467.74,0.0,0.98266,2e-05,2.43213]
[1780112839878,38.75,73466.35,0.0,0.98263,2e-05,2.43524]
[1780112844913,38.75,73465.87,0.0,0.98263,2e-05,2.4358]
[1780112847176,38.75,73466.01,0.0,0.98263,2e-05,2.43537]
[1780112847225,38.75,73466.01,0.0,0.98263,2e-05,2.43537]
[1780112847334,38.75,73466.01,0.0,0.98263,2e-05,2.43537]
[1780112847394,38.75,73466.21,0.0,0.98264,2e-05,2.43468]
[1780112847470,38.75,73466.21,0.0,0.98264,2e-05,2.43468]
[1780112851510,38.75,73466.43,0.0,0.98264,2e-05,2.43406]
[1780112855020,38.74,73466.78,0.0,0.98267,2e-05,2.43051]
[1780112855182,38.74,73466.78,0.0,0.98267,2e-05,2.43051]
[1780112855223,38.74,73466.78,0.0,0.98267,2e-05,2.43051]
[1780112855227,38.74,73466.78,0.0,0.98267,2e-05,2.4304]
[1780112860019,38.74,73469.68,0.0,0.98273,2e-05,2.42324]
[1780112860709,38.74,73469.68,0.0,0.98273,2e-05,2.42324]
[1780112860720,38.74,73469.68,0.0,0.98273,2e-05,2.42324]
[1780112860810,38.74,73469.68,0.0,0.98273,2e-05,2.42324]
[1780112860969,38.74,73469.68,0.0,0.98273,2e-05,2.42324]
[1780112861025,38.74,73473.19,0.0,0.9828,2e-05,2.41509]
[1780112866060,38.74,73474.68,0.0,0.98283,2e-05,2.41132]
[1780112868488,38.74,73474.66,0.0,0.98283,2e-05,2.41122]
[1780112868670,38.74,73474.66,0.0,0.98283,2e-05,2.41122]
[1780112868719,38.74,73474.66,0.0,0.98283,2e-05,2.41122]
[1780112870088,38.74,73473.55,0.0,0.98281,2e-05,2.41362]
[1780112874920,38.74,73474.01,0.0,0.98282,2e-05,2.41222]
[1780112874969,38.74,73474.01,0.0,0.98282,2e-05,2.41222]
[1780112874983,38.74,73474.01,0.0,0.98282,2e-05,2.41222]
[1780112875223,38.74,73474.01,0.0,0.98282,2e-05,2.41222]
[1780112875323,38.74,73476.34,0.0,0.98287,2e-05,2.40681]
[1780112880169,38.74,73476.73,0.0,0.98288,2e-05,2.40566]
[1780112880219,38.74,73476.73,0.0,0.98288,2e-05,2.40566]
[1780112880353,38.74,73476.73,0.0,0.98288,2e-05,2.40566]
[1780112880468,38.74,73476.73,0.0,0.98288,2e-05,2.40566]
[1780112880396,38.74,73477.89,0.0,0.9829,2e-05,2.40295]
[1780112886200,38.73,73478.5,0.0,0.98292,2e-05,2.4012]
[1780112890488,38.73,73477.56,0.0,0.9829,2e-05,2.40318]
[1780112890228,38.73,73480.3,0.0,0.98295,2e-05,2.39687]
[1780112890717,38.73,73480.3,0.0,0.98295,2e-05,2.39687]
[1780112890788,38.73,73480.3,0.0,0.98295,2e-05,2.39687]
[1780112890970,38.73,73480.3,0.0,0.98295,2e-05,2.39687]
[1780112891235,38.73,73483.43,0.0,0.98301,2e-05,2.3897]
[1780112898121,38.73,73484.25,0.0,0.98303,2e-05,2.38769]
[1780112898219,38.73,73484.25,0.0,0.98303,2e-05,2.38769]
[1780112898406,38.73,73484.25,0.0,0.98303,2e-05,2.38769]
[1780112898469,38.73,73484.25,0.0,0.98303,2e-05,2.38769]
[1780112898284,38.73,73485.57,0.0,0.98306,2e-05,2.38459]
[1780112903320,38.73,73486.81,0.0,0.98308,2e-05,2.38164]
[1780112907672,38.73,73488.13,0.0,0.98311,2e-05,2.37855]
[1780112907719,38.73,73488.13,0.0,0.98311,2e-05,2.37855]
[1780112907962,38.73,73488.13,0.0,0.98311,2e-05,2.37855]
[1780112907973,38.73,73488.13,0.0,0.98311,2e-05,2.37855]
[1780112908355,38.73,73488.2,0.0,0.98311,2e-05,2.37837]
[1780112911376,38.73,73491.67,0.0,0.98319,2e-05,2.3684]
[1780112913171,38.73,73492.53,0.0,0.98321,2e-05,2.36645]
[1780112913221,38.73,73492.53,0.0,0.98321,2e-05,2.36645]
[1780112913862,38.73,73493.06,0.0,0.98322,2e-05,2.36525]
[1780112913968,38.73,73493.06,0.0,0.98322,2e-05,2.36525]
[1780112914397,38.73,73492.48,0.0,0.98321,2e-05,2.36656]
[1780112921446,38.73,73492.67,0.0,0.98321,2e-05,2.36609]
[1780112923680,38.73,73492.89,0.0,0.98321,2e-05,2.36558]
[1780112923719,38.73,73492.89,0.0,0.98321,2e-05,2.36558]
[1780112925474,38.73,73500.53,0.0,0.98336,2e-05,2.34838]
[1780112926168,38.73,73500.53,0.0,0.98336,2e-05,2.34838]
[1780112926219,38.73,73500.53,0.0,0.98336,2e-05,2.34838]
[1780112929525,38.73,73501.05,0.0,0.98337,2e-05,2.34726]
[1780112934706,38.73,73499.66,0.0,0.98334,2e-05,2.35097]
[1780112934719,38.73,73499.66,0.0,0.98334,2e-05,2.35097]
[1780112935030,38.73,73499.66,0.0,0.98334,2e-05,2.35097]
[1780112935221,38.73,73499.66,0.0,0.98334,2e-05,2.35097]
[1780112935317,38.73,73499.66,0.0,0.98334,2e-05,2.35099]
[1780112940580,38.74,73500.33,0.0,0.98334,2e-05,2.35025]
[1780112942384,38.74,73500.33,0.0,0.98334,2e-05,2.35025]
[1780112942470,38.74,73500.33,0.0,0.98334,2e-05,2.35025]
[1780112942486,38.74,73500.3,0.0,0.98334,2e-05,2.35037]
[1780112942684,38.74,73500.3,0.0,0.98334,2e-05,2.35037]
[1780112942721,38.74,73500.3,0.0,0.98334,2e-05,2.35037]
[1780112948971,38.74,73501.5,0.0,0.98336,2e-05,2.34779]
[1780112949217,38.74,73501.5,0.0,0.98336,2e-05,2.34779]
[1780112949271,38.74,73501.5,0.0,0.98336,2e-05,2.34779]
[1780112949469,38.74,73501.5,0.0,0.98336,2e-05,2.34779]
[1780112949318,38.74,73501.04,0.0,0.98335,2e-05,2.34892]
[1780112956606,38.74,73500.67,0.0,0.98335,2e-05,2.34988]
[1780112960409,38.74,73499.76,0.0,0.98333,2e-05,2.35206]
[1780112960467,38.74,73499.76,0.0,0.98333,2e-05,2.35206]
[1780112960510,38.74,73499.79,0.0,0.98333,2e-05,2.35208]
[1780112961065,38.74,73499.79,0.0,0.98333,2e-05,2.35208]
[1780112961218,38.74,73499.79,0.0,0.98333,2e-05,2.35208]
[1780112962734,38.74,73502.29,0.0,0.98337,2e-05,2.3469]
[1780112968490,38.75,73502.91,0.0,0.98337,2e-05,2.34719]
[1780112968719,38.75,73502.59,0.0,0.98336,2e-05,2.34833]
[1780112973811,38.76,73502.56,0.0,0.98335,2e-05,2.34872]
[1780112978846,38.76,73502.65,0.0,0.98335,2e-05,2.34911]
[1780112981840,38.76,73502.62,0.0,0.98335,2e-05,2.34926]
[1780112981966,38.76,73502.62,0.0,0.98335,2e-05,2.34926]
[1780112983971,38.76,73502.58,0.0,0.98335,2e-05,2.34944]
[1780112984072,38.76,73502.57,0.0,0.98335,2e-05,2.34951]
[1780112987970,38.76,73503.22,0.0,0.98336,2e-05,2.34823]
[1780112993951,38.76,73503.21,0.0,0.98336,2e-05,2.34854]
[1780112998917,38.76,73502.5,0.0,0.98334,2e-05,2.35033]
[1780112998975,38.76,73502.5,0.0,0.98334,2e-05,2.35033]
[1780112998986,38.76,73495.43,0.0,0.98321,2e-05,2.36628]
[1780112999993,38.76,73489.79,0.0,0.9831,2e-05,2.37907]
[1780113001853,38.76,73490.42,0.0,0.98311,2e-05,2.37766]
[1780113001969,38.76,73490.42,0.0,0.98311,2e-05,2.37766]
[1780113002007,38.76,73490.5,0.0,0.98311,2e-05,2.37748]
[1780113007042,38.76,73490.34,0.0,0.98311,2e-05,2.37783]
[1780113013084,38.76,73490.35,0.0,0.98311,2e-05,2.37781]
[1780113018119,38.76,73490.5,0.0,0.98311,2e-05,2.37747]
[1780113023154,38.76,73490.42,0.0,0.98311,2e-05,2.37765]
[1780113023690,38.76,73490.42,0.0,0.98311,2e-05,2.37765]
[1780113023719,38.76,73490.42,0.0,0.98311,2e-05,2.37765]
[1780113024397,38.76,73490.42,0.0,0.98311,2e-05,2.37765]
[1780113026179,38.76,73490.78,0.0,0.98312,2e-05,2.37684]
[1780113026217,38.76,73490.78,0.0,0.98312,2e-05,2.37684]
[1780113026233,38.76,73490.78,0.0,0.98312,2e-05,2.37684]
[1780113030204,38.76,73486.55,0.0,0.98304,2e-05,2.38644]
[1780113030769,38.76,73486.55,0.0,0.98304,2e-05,2.38644]
[1780113030971,38.76,73486.55,0.0,0.98304,2e-05,2.38644]
[1780113031211,38.76,73484.01,0.0,0.983,2e-05,2.39013]
[1780113036102,38.76,73483.76,0.0,0.983,2e-05,2.3906]
[1780113036219,38.76,73483.76,0.0,0.983,2e-05,2.3906]
[1780113036246,38.76,73483.91,0.0,0.983,2e-05,2.39023]
[1780113042501,38.76,73483.91,0.0,0.983,2e-05,2.39023]
[1780113047378,38.76,73482.75,0.0,0.98298,2e-05,2.39261]
[1780113047469,38.76,73482.75,0.0,0.98298,2e-05,2.39261]
[1780113052761,38.76,73482.36,0.0,0.98298,2e-05,2.39326]
[1780113052968,38.76,73482.36,0.0,0.98298,2e-05,2.39326]
[1780113054001,38.76,73482.11,0.0,0.98297,2e-05,2.39379]
[1780113054217,38.76,73482.11,0.0,0.98297,2e-05,2.39379]
[1780113054372,38.76,73482.95,0.0,0.98299,2e-05,2.39184]
[1780113059304,38.76,73483.09,0.0,0.98299,2e-05,2.39137]
[1780113059470,38.76,73483.09,0.0,0.98299,2e-05,2.39137]
[1780113063937,38.76,73482.68,0.0,0.98298,2e-05,2.39214]
[1780113063969,38.76,73482.68,0.0,0.98298,2e-05,2.39214]
[1780113064443,38.76,73482.56,0.0,0.98298,2e-05,2.39238]
[1780113066671,38.76,73481.73,0.0,0.98297,2e-05,2.39423]
[1780113066720,38.76,73481.8,0.0,0.98297,2e-05,2.39402]
[1780113075520,38.76,73481.66,0.0,0.98297,2e-05,2.39395]
[1780113075904,38.76,73481.66,0.0,0.98297,2e-05,2.39395]
[1780113075967,38.76,73481.66,0.0,0.98297,2e-05,2.39395]
[1780113077408,38.76,73481.8,0.0,0.98297,2e-05,2.39359]
[1780113077472,38.76,73481.8,0.0,0.98297,2e-05,2.39359]
[1780113077508,38.76,73481.8,0.0,0.98297,2e-05,2.39354]
[1780113082569,38.76,73481.27,0.0,0.98296,2e-05,2.39453]
[1780113089618,38.75,73481.49,0.0,0.98297,2e-05,2.39371]
[1780113092311,38.75,73481.46,0.0,0.98299,2e-05,2.39162]
[1780113095660,38.75,73478.19,0.0,0.98292,2e-05,2.3989]
[1780113096247,38.75,73478.19,0.0,0.98292,2e-05,2.3989]
[1780113096468,38.75,73478.19,0.0,0.98292,2e-05,2.3989]
[1780113096667,38.75,73477.33,0.0,0.98291,2e-05,2.40081]
[1780113102710,38.75,73475.69,0.0,0.98288,2e-05,2.40418]
[1780113103716,38.75,73470.79,0.0,0.98279,2e-05,2.41532]
[1780113112779,38.75,73468.83,0.0,0.98275,2e-05,2.41896]
[1780113117815,38.75,73469.35,0.0,0.98277,2e-05,2.41726]
[1780113120836,38.75,73473.12,0.0,0.98284,2e-05,2.40832]
[1780113122850,38.75,73476.45,0.0,0.98291,2e-05,2.40055]
[1780113127885,38.74,73475.07,0.0,0.98289,2e-05,2.40334]
[1780113135942,38.74,73473.07,0.0,0.98285,2e-05,2.40726]
[1780113142991,38.74,73473.21,0.0,0.98286,2e-05,2.40637]
[1780113148026,38.74,73473.61,0.0,0.98287,2e-05,2.40506]
[1780113155075,38.74,73473.41,0.0,0.98289,2e-05,2.4029]
[1780113159104,38.74,73469.86,0.0,0.98282,2e-05,2.41074]
[1780113164139,38.73,73468.56,0.0,0.9828,2e-05,2.41327]
[1780113175216,38.73,73468.58,0.0,0.98281,2e-05,2.41226]
[1780113180253,38.73,73469.77,0.0,0.98283,2e-05,2.40913]
[1780113186293,38.73,73469.85,0.0,0.98284,2e-05,2.40841]
[1780113191328,38.73,73470.65,0.0,0.98286,2e-05,2.40621]
[1780113196363,38.72,73469.42,0.0,0.98284,2e-05,2.40866]
[1780113203412,38.72,73470.23,0.0,0.98286,2e-05,2.40631]
[1780113208447,38.72,73469.96,0.0,0.98285,2e-05,2.40657]
[1780113213482,38.72,73470.03,0.0,0.98287,2e-05,2.40399]
[1780113218517,38.72,73470.13,0.0,0.98288,2e-05,2.40343]
[1780113223552,38.72,73468.59,0.0,0.98285,2e-05,2.40662]
[1780113228587,38.72,73467.75,0.0,0.98284,2e-05,2.40819]
[1780113236643,38.71,73467.97,0.0,0.98285,2e-05,2.40709]
[1780113242686,38.71,73467.83,0.0,0.98285,2e-05,2.40694]
[1780113247722,38.71,73467.87,0.0,0.98285,2e-05,2.40645]
[1780113254771,38.71,73465.01,0.0,0.9828,2e-05,2.41242]
[1780113259806,38.71,73462.32,0.0,0.98275,2e-05,2.41808]
[1780113264841,38.7,73463.02,0.0,0.98277,2e-05,2.41598]
[1780113269876,38.7,73464.83,0.0,0.98281,2e-05,2.41134]
[1780113272278,38.7,73464.81,0.0,0.98281,2e-05,2.4113]
[1780113272468,38.7,73464.81,0.0,0.98281,2e-05,2.4113]
[1780113272569,38.7,73464.82,0.0,0.98283,2e-05,2.40901]
[1780113278939,38.7,73464.82,0.0,0.98283,2e-05,2.4085]
[1780113287499,38.7,73463.91,0.0,0.98281,2e-05,2.41042]
[1780113293039,38.7,73461.9,0.0,0.98278,2e-05,2.414]
[1780113299080,38.69,73462.11,0.0,0.98279,2e-05,2.413]
[1780113301205,38.69,73461.99,0.0,0.98279,2e-05,2.41319]
[1780113301969,38.69,73461.23,0.0,0.98278,2e-05,2.41476]
[1780113307143,38.69,73461.67,0.0,0.98279,2e-05,2.41331]
[1780113312179,38.69,73460.91,0.0,0.98278,2e-05,2.41462]
[1780113313564,38.69,73460.91,0.0,0.98278,2e-05,2.41462]
[1780113313719,38.69,73460.91,0.0,0.98278,2e-05,2.41462]
[1780113316619,38.69,73460.68,0.0,0.98278,2e-05,2.41489]
[1780113316721,38.69,73460.68,0.0,0.98278,2e-05,2.41489]
[1780113316822,38.69,73461.19,0.0,0.98279,2e-05,2.41354]
[1780113319228,38.69,73456.61,0.0,0.9827,2e-05,2.42389]
[1780113324262,38.69,73454.37,0.0,0.98266,2e-05,2.42854]
[1780113329298,38.68,73456.03,0.0,0.9827,2e-05,2.42417]
[1780113334333,38.68,73456.08,0.0,0.98272,2e-05,2.42148]
[1780113337972,38.68,73456.99,0.0,0.98274,2e-05,2.41912]
[1780113343396,38.68,73457.03,0.0,0.98274,2e-05,2.41854]
[1780113348162,38.68,73456.53,0.0,0.98273,2e-05,2.41937]
[1780113348225,38.68,73456.53,0.0,0.98273,2e-05,2.41937]
[1780113348431,38.68,73456.61,0.0,0.98274,2e-05,2.41911]
[1780113350447,38.68,73456.54,0.0,0.98274,2e-05,2.41919]
[1780113350469,38.68,73456.54,0.0,0.98274,2e-05,2.41919]
[1780113356486,38.68,73455.41,0.0,0.98272,2e-05,2.42115]
[1780113359801,38.67,73454.31,0.0,0.9827,2e-05,2.42352]
[1780113359903,38.67,73453.74,0.0,0.98269,2e-05,2.42475]
[1780113362106,38.67,73452.39,0.0,0.98266,2e-05,2.42768]
[1780113362218,38.67,73452.39,0.0,0.98266,2e-05,2.42768]
[1780113366557,38.67,73448.88,0.0,0.9826,2e-05,2.43533]
[1780113367638,38.67,73448.88,0.0,0.9826,2e-05,2.43533]
[1780113367730,38.67,73448.88,0.0,0.9826,2e-05,2.43533]
[1780113367739,38.67,73448.69,0.0,0.9826,2e-05,2.43567]
[1780113369795,38.67,73448.56,0.0,0.98259,2e-05,2.43586]
[1780113369970,38.67,73448.56,0.0,0.98259,2e-05,2.43586]
[1780113377634,38.67,73449.11,0.0,0.98261,2e-05,2.43368]
[1780113381662,38.67,73445.3,0.0,0.98254,2e-05,2.4421]
[1780113382669,38.67,73441.81,0.0,0.98247,2e-05,2.45009]
[1780113385347,38.67,73441.29,0.0,0.98247,2e-05,2.45105]
[1780113385472,38.67,73441.29,0.0,0.98247,2e-05,2.45105]
[1780113385690,38.66,73441.26,0.0,0.98247,2e-05,2.451]
[1780113387495,38.66,73441.26,0.0,0.98247,2e-05,2.451]
[1780113387719,38.66,73441.26,0.0,0.98247,2e-05,2.451]
[1780113394675,38.66,73441.69,0.0,0.9825,2e-05,2.44706]
[1780113394725,38.66,73441.69,0.0,0.9825,2e-05,2.44706]
[1780113394753,38.66,73441.82,0.0,0.9825,2e-05,2.44654]
[1780113397238,38.66,73440.17,0.0,0.98247,2e-05,2.45027]
[1780113397467,38.66,73440.17,0.0,0.98247,2e-05,2.45027]
[1780113402809,38.66,73440.81,0.0,0.98249,2e-05,2.448]
[1780113404796,38.66,73441.67,0.0,0.98251,2e-05,2.44589]
[1780113404971,38.66,73441.67,0.0,0.98251,2e-05,2.44589]
[1780113404822,38.66,73441.12,0.0,0.9825,2e-05,2.44707]
[1780113406214,38.66,73441.18,0.0,0.9825,2e-05,2.44683]
[1780113406468,38.66,73441.18,0.0,0.9825,2e-05,2.44683]
[1780113413886,38.65,73441.02,0.0,0.9825,2e-05,2.4464]
[1780113418148,38.65,73439.03,0.0,0.98247,2e-05,2.45062]
[1780113418219,38.65,73439.03,0.0,0.98247,2e-05,2.45062]
[1780113418922,38.65,73438.84,0.0,0.98246,2e-05,2.45095]
[1780113419833,38.65,73438.84,0.0,0.98246,2e-05,2.45095]
[1780113419975,38.65,73438.84,0.0,0.98246,2e-05,2.45095]
[1780113429999,38.65,73438.42,0.0,0.98246,2e-05,2.45075]
[1780113440164,38.65,73438.42,0.0,0.98246,2e-05,2.45075]
[1780113440217,38.65,73438.42,0.0,0.98246,2e-05,2.45075]
[1780113440266,38.64,73438.42,0.0,0.98247,2e-05,2.44966]
[1780113441372,38.64,73438.42,0.0,0.98247,2e-05,2.44966]
[1780113441468,38.64,73438.42,0.0,0.98247,2e-05,2.44966]
[1780113446143,38.64,73442.81,0.0,0.98257,2e-05,2.4388]
[1780113448177,38.64,73444.28,0.0,0.98259,2e-05,2.43531]
[1780113448223,38.64,73444.28,0.0,0.98259,2e-05,2.43531]
[1780113448278,38.64,73444.68,0.0,0.9826,2e-05,2.43429]
[1780113449731,38.64,73444.68,0.0,0.9826,2e-05,2.43429]
[1780113449978,38.64,73444.68,0.0,0.9826,2e-05,2.43429]
[1780113456213,38.64,73445.09,0.0,0.98263,2e-05,2.4306]
[1780113458818,38.64,73445.14,0.0,0.98263,2e-05,2.43041]
[1780113458970,38.64,73445.14,0.0,0.98263,2e-05,2.43041]
[1780113459071,38.64,73445.1,0.0,0.98263,2e-05,2.43035]
[1780113459989,38.64,73445.1,0.0,0.98263,2e-05,2.43035]
[1780113460218,38.64,73445.1,0.0,0.98263,2e-05,2.43027]
[1780113468297,38.63,73444.84,0.0,0.98263,2e-05,2.43026]
[1780113475346,38.63,73444.56,0.0,0.98263,2e-05,2.43037]
[1780113479374,38.63,73439.55,0.0,0.98254,2e-05,2.44167]
[1780113481388,38.63,73436.42,0.0,0.98248,2e-05,2.44875]
[1780113482731,38.63,73436.42,0.0,0.98248,2e-05,2.44875]
[1780113482971,38.63,73436.42,0.0,0.98248,2e-05,2.44875]
[1780113483025,38.63,73435.64,0.0,0.98246,2e-05,2.45034]
[1780113484150,38.63,73435.54,0.0,0.98246,2e-05,2.45057]
[1780113484219,38.63,73435.54,0.0,0.98246,2e-05,2.45057]
[1780113489444,38.63,73435.75,0.0,0.98247,2e-05,2.44941]
[1780113492635,38.63,73435.84,0.0,0.98247,2e-05,2.44897]
[1780113492726,38.63,73435.84,0.0,0.98247,2e-05,2.44897]
[1780113492981,38.63,73435.84,0.0,0.98248,2e-05,2.44875]
[1780113493937,38.63,73435.84,0.0,0.98248,2e-05,2.44875]
[1780113493980,38.63,73435.84,0.0,0.98248,2e-05,2.44875]
[1780113499514,38.62,73435.47,0.0,0.98248,2e-05,2.44893]
[1780113504549,38.62,73435.44,0.0,0.98248,2e-05,2.44843]
[1780113508834,38.62,73435.37,0.0,0.98248,2e-05,2.44837]
[1780113508975,38.62,73435.37,0.0,0.98248,2e-05,2.44837]
[1780113509076,38.62,73435.37,0.0,0.98248,2e-05,2.44805]
[1780113512371,38.62,73434.59,0.0,0.98248,2e-05,2.44754]
[1780113512469,38.62,73434.59,0.0,0.98248,2e-05,2.44754]
[1780113518021,38.62,73432.57,0.0,0.98245,2e-05,2.45171]
[1780113518123,38.62,73432.0,0.0,0.98244,2e-05,2.45282]
[1780113518219,38.62,73432.0,0.0,0.98244,2e-05,2.45282]
[1780113518648,38.62,73432.03,0.0,0.98244,2e-05,2.45264]
[1780113523683,38.61,73427.78,0.0,0.98236,2e-05,2.462]
[1780113527860,38.61,73427.46,0.0,0.98236,2e-05,2.46237]
[1780113527987,38.61,73427.46,0.0,0.98236,2e-05,2.46237]
[1780113533753,38.61,73427.67,0.0,0.98237,2e-05,2.46102]
[1780113538497,38.61,73428.12,0.0,0.98238,2e-05,2.45974]
[1780113538722,38.61,73428.12,0.0,0.98238,2e-05,2.45974]
[1780113538823,38.61,73428.12,0.0,0.98238,2e-05,2.45939]
[1780113539767,38.61,73428.12,0.0,0.98238,2e-05,2.45939]
[1780113540000,38.61,73428.12,0.0,0.98238,2e-05,2.45939]
[1780113541810,38.61,73432.28,0.0,0.98247,2e-05,2.44934]
[1780113544831,38.61,73435.19,0.0,0.98253,2e-05,2.44229]
[1780113550873,38.6,73435.18,0.0,0.98253,2e-05,2.44181]
[1780113553695,38.6,73435.19,0.0,0.98253,2e-05,2.4417]
[1780113553721,38.6,73435.19,0.0,0.98253,2e-05,2.4417]
[1780113553957,38.6,73435.19,0.0,0.98253,2e-05,2.44153]
[1780113555023,38.6,73435.19,0.0,0.98253,2e-05,2.44153]
[1780113555219,38.6,73434.83,0.0,0.98253,2e-05,2.44228]
[1780113560943,38.6,73434.8,0.0,0.98253,2e-05,2.44181]
[1780113566985,38.6,73434.84,0.0,0.98254,2e-05,2.44117]
[1780113570292,38.6,73434.99,0.0,0.98254,2e-05,2.44054]
[1780113570468,38.6,73434.99,0.0,0.98254,2e-05,2.44054]
[1780113571013,38.6,73435.08,0.0,0.98256,2e-05,2.43814]
[1780113571901,38.6,73435.08,0.0,0.98256,2e-05,2.43814]
[1780113571979,38.6,73435.08,0.0,0.98256,2e-05,2.43814]
[1780113580076,38.59,73433.9,0.0,0.98254,2e-05,2.4401]
[1780113585111,38.59,73433.54,0.0,0.98254,2e-05,2.44051]
[1780113592160,38.59,73433.62,0.0,0.98255,2e-05,2.43969]
[1780113599209,38.59,73434.38,0.0,0.98257,2e-05,2.43727]
[1780113604244,38.59,73439.66,0.0,0.98267,2e-05,2.42462]
[1780113605008,38.59,73439.66,0.0,0.98267,2e-05,2.42462]
[1780113605222,38.59,73439.66,0.0,0.98267,2e-05,2.42462]
[1780113605109,38.59,73439.66,0.0,0.98267,2e-05,2.42456]
[1780113605252,38.59,73440.41,0.0,0.98269,2e-05,2.42283]
[1780113606716,38.59,73440.41,0.0,0.98269,2e-05,2.42283]
[1780113606971,38.59,73440.41,0.0,0.98269,2e-05,2.42283]
[1780113611503,38.59,73442.03,0.0,0.98272,2e-05,2.41882]
[1780113618343,38.58,73442.65,0.0,0.98274,2e-05,2.41701]
[1780113619892,38.58,73442.65,0.0,0.98274,2e-05,2.41701]
[1780113619970,38.58,73442.65,0.0,0.98274,2e-05,2.41701]
[1780113620189,38.58,73442.65,0.0,0.98274,2e-05,2.41692]
[1780113621429,38.58,73442.62,0.0,0.98274,2e-05,2.41699]
[1780113621470,38.58,73442.62,0.0,0.98274,2e-05,2.41699]
[1780113627406,38.58,73443.05,0.0,0.98275,2e-05,2.41571]
[1780113628412,38.58,73447.26,0.0,0.98283,2e-05,2.40598]
[1780113629889,38.58,73447.26,0.0,0.98283,2e-05,2.40598]
[1780113629969,38.58,73447.26,0.0,0.98283,2e-05,2.40598]
[1780113630175,38.58,73448.76,0.0,0.98286,2e-05,2.40249]
[1780113632441,38.58,73451.97,0.0,0.98294,2e-05,2.39301]
[1780113633399,38.58,73451.97,0.0,0.98294,2e-05,2.39301]
[1780113633476,38.58,73451.97,0.0,0.98294,2e-05,2.39301]
[1780113635419,38.58,73454.71,0.0,0.98299,2e-05,2.38674]
[1780113635470,38.58,73454.71,0.0,0.98299,2e-05,2.38674]
[1780113635640,38.58,73453.89,0.0,0.98297,2e-05,2.38862]
[1780113642511,38.58,73454.36,0.0,0.98298,2e-05,2.38757]
[1780113647281,38.58,73456.02,0.0,0.98302,2e-05,2.38379]
[1780113647309,38.58,73459.37,0.0,0.98308,2e-05,2.37618]
[1780113647471,38.58,73459.37,0.0,0.98308,2e-05,2.37618]
[1780113647546,38.58,73462.44,0.0,0.98314,2e-05,2.3692]
[1780113649495,38.58,73464.18,0.0,0.98317,2e-05,2.36528]
[1780113649723,38.58,73464.18,0.0,0.98317,2e-05,2.36528]
[1780113654595,38.58,73468.93,0.0,0.98326,2e-05,2.35477]
[1780113655664,38.58,73468.93,0.0,0.98326,2e-05,2.35477]
[1780113655725,38.58,73468.93,0.0,0.98326,2e-05,2.35477]
[1780113655766,38.58,73470.0,0.0,0.98328,2e-05,2.35241]
[1780113657816,38.58,73470.07,0.0,0.98328,2e-05,2.35231]
[1780113657978,38.58,73470.07,0.0,0.98328,2e-05,2.35231]
[1780113661644,38.58,73472.94,0.0,0.98333,2e-05,2.34611]
[1780113663659,38.59,73475.31,0.0,0.98338,2e-05,2.34089]
[1780113665479,38.59,73475.75,0.0,0.98339,2e-05,2.33997]
[1780113665734,38.59,73475.75,0.0,0.98339,2e-05,2.33997]
[1780113665816,38.59,73475.67,0.0,0.98338,2e-05,2.3403]
[1780113667703,38.59,73475.68,0.0,0.98338,2e-05,2.34028]
[1780113667719,38.59,73475.68,0.0,0.98338,2e-05,2.34028]
[1780113674401,38.59,73475.9,0.0,0.98338,2e-05,2.34022]
[1780113674470,38.59,73475.9,0.0,0.98338,2e-05,2.34022]
[1780113680778,38.59,73476.06,0.0,0.98338,2e-05,2.34038]
[1780113685814,38.59,73476.36,0.0,0.98338,2e-05,2.34001]
[1780113686511,38.59,73476.36,0.0,0.98338,2e-05,2.34001]
[1780113686718,38.59,73476.36,0.0,0.98338,2e-05,2.34001]
[1780113686821,38.59,73476.21,0.0,0.98338,2e-05,2.34046]
[1780113688775,38.59,73477.57,0.0,0.98341,2e-05,2.33746]
[1780113688969,38.59,73477.57,0.0,0.98341,2e-05,2.33746]
[1780113694876,38.59,73479.12,0.0,0.98345,2e-05,2.33238]
[1780113696689,38.59,73479.12,0.0,0.98345,2e-05,2.33238]
[1780113696718,38.59,73479.12,0.0,0.98345,2e-05,2.33238]
[1780113696891,38.59,73479.48,0.0,0.98345,2e-05,2.33171]
[1780113698529,38.59,73479.43,0.0,0.98345,2e-05,2.33189]
[1780113698720,38.59,73479.43,0.0,0.98345,2e-05,2.33189]
[1780113703940,38.6,73478.73,0.0,0.98343,2e-05,2.33387]
[1780113708975,38.6,73478.61,0.0,0.98343,2e-05,2.33445]
[1780113714011,38.6,73478.95,0.0,0.98343,2e-05,2.334]
[1780113718527,38.6,73480.3,0.0,0.98346,2e-05,2.33123]
[1780113718718,38.6,73480.3,0.0,0.98346,2e-05,2.33123]
[1780113721076,38.6,73480.3,0.0,0.98346,2e-05,2.33123]
[1780113721218,38.6,73480.3,0.0,0.98346,2e-05,2.33123]
[1780113721319,38.6,73479.77,0.0,0.98344,2e-05,2.33262]
[1780113724675,38.6,73479.96,0.0,0.98345,2e-05,2.33238]
[1780113724719,38.6,73479.96,0.0,0.98345,2e-05,2.33238]
[1780113725295,38.6,73481.33,0.0,0.98347,2e-05,2.32937]
[1780113727191,38.6,73481.47,0.0,0.98347,2e-05,2.32913]
[1780113727219,38.6,73481.47,0.0,0.98347,2e-05,2.32913]
[1780113727292,38.6,73483.08,0.0,0.9835,2e-05,2.32559]
[1780113732137,38.6,73484.74,0.0,0.98353,2e-05,2.32227]
[1780113732706,38.6,73484.74,0.0,0.98353,2e-05,2.32227]
[1780113735158,38.6,73479.69,0.0,0.98343,2e-05,2.33383]
[1780113737248,38.6,73478.8,0.0,0.98342,2e-05,2.33588]
[1780113737468,38.6,73478.8,0.0,0.98342,2e-05,2.33594]
[1780113742207,38.6,73476.84,0.0,0.98338,2e-05,2.34063]
[1780113743503,38.6,73476.23,0.0,0.98336,2e-05,2.34205]
[1780113743719,38.6,73476.23,0.0,0.98336,2e-05,2.34205]
[1780113749256,38.61,73477.84,0.0,0.98339,2e-05,2.3387]
[1780113753273,38.61,73478.2,0.0,0.98341,2e-05,2.33599]
[1780113753469,38.61,73478.2,0.0,0.98341,2e-05,2.33605]
[1780113759345,38.61,73478.84,0.0,0.98342,2e-05,2.33489]
[1780113759474,38.61,73479.03,0.0,0.98342,2e-05,2.33452]
[1780113763356,38.61,73481.34,0.0,0.98347,2e-05,2.32959]
[1780113766377,38.61,73477.58,0.0,0.98339,2e-05,2.33824]
[1780113767383,38.61,73474.39,0.0,0.98333,2e-05,2.34548]
[1780113768325,38.61,73474.39,0.0,0.98333,2e-05,2.34548]
[1780113768471,38.61,73474.67,0.0,0.98334,2e-05,2.3449]
[1780113770405,38.61,73470.71,0.0,0.98326,2e-05,2.35393]
[1780113774436,38.61,73473.14,0.0,0.98331,2e-05,2.34859]
[1780113775443,38.61,73464.51,0.0,0.98314,2e-05,2.36817]
[1780113776450,38.61,73456.03,0.0,0.98298,2e-05,2.38749]
[1780113776761,38.61,73456.03,0.0,0.98298,2e-05,2.38749]
[1780113776967,38.61,73456.03,0.0,0.98298,2e-05,2.38749]
[1780113777457,38.61,73456.16,0.0,0.98298,2e-05,2.38717]
[1780113779176,38.61,73456.16,0.0,0.98298,2e-05,2.38717]
[1780113779222,38.61,73456.16,0.0,0.98298,2e-05,2.38717]
[1780113780483,38.61,73453.72,0.0,0.98293,2e-05,2.39269]
[1780113782496,38.61,73445.05,0.0,0.98277,2e-05,2.41253]
[1780113783503,38.61,73444.79,0.0,0.98276,2e-05,2.41307]
[1780113786106,38.61,73444.32,0.0,0.98275,2e-05,2.41409]
[1780113786222,38.61,73444.32,0.0,0.98275,2e-05,2.41409]
[1780113792566,38.61,73446.46,0.0,0.9828,2e-05,2.40869]
[1780113794367,38.61,73449.21,0.0,0.98285,2e-05,2.40228]
[1780113796594,38.61,73451.11,0.0,0.98289,2e-05,2.39786]
[1780113797550,38.61,73451.11,0.0,0.98289,2e-05,2.39786]
[1780113797718,38.61,73451.11,0.0,0.98289,2e-05,2.39786]
[1780113797969,38.61,73451.11,0.0,0.98289,2e-05,2.39786]
[1780113798070,38.61,73450.69,0.0,0.98288,2e-05,2.39876]
[1780113798608,38.61,73446.21,0.0,0.9828,2e-05,2.40905]
[1780113803646,38.61,73444.44,0.0,0.98276,2e-05,2.41286]
[1780113808681,38.61,73441.34,0.0,0.9827,2e-05,2.41973]
[1780113812271,38.61,73439.18,0.0,0.98266,2e-05,2.42459]
[1780113812413,38.61,73439.18,0.0,0.98266,2e-05,2.42459]
[1780113817744,38.6,73439.53,0.0,0.98269,2e-05,2.42119]
[1780113820350,38.6,73439.37,0.0,0.98269,2e-05,2.4215]
[1780113820468,38.6,73439.37,0.0,0.98269,2e-05,2.4215]
[1780113820451,38.6,73439.4,0.0,0.98269,2e-05,2.4213]
[1780113824623,38.6,73436.15,0.0,0.98263,2e-05,2.42863]
[1780113824720,38.6,73436.15,0.0,0.98263,2e-05,2.42863]
[1780113829828,38.6,73434.66,0.0,0.9826,2e-05,2.43165]
[1780113832250,38.6,73434.4,0.0,0.9826,2e-05,2.43218]
[1780113832468,38.6,73434.4,0.0,0.9826,2e-05,2.43218]
[1780113834302,38.6,73434.15,0.0,0.98259,2e-05,2.43261]
[1780113834468,38.6,73434.15,0.0,0.98259,2e-05,2.43261]
[1780113834320,38.6,73434.15,0.0,0.98259,2e-05,2.43246]
[1780113841912,38.6,73435.04,0.0,0.98261,2e-05,2.42989]
[1780113843700,38.6,73434.89,0.0,0.98261,2e-05,2.43017]
[1780113843719,38.6,73434.89,0.0,0.98261,2e-05,2.43017]
[1780113848961,38.6,73434.97,0.0,0.98262,2e-05,2.42959]
[1780113853996,38.59,73434.53,0.0,0.98261,2e-05,2.43029]
[1780113854783,38.59,73434.53,0.0,0.98261,2e-05,2.43029]
[1780113854968,38.59,73434.53,0.0,0.98261,2e-05,2.43029]
[1780113855009,38.59,73431.05,0.0,0.98254,2e-05,2.43824]
[1780113856661,38.59,73431.14,0.0,0.98255,2e-05,2.43796]
[1780113856722,38.59,73431.14,0.0,0.98255,2e-05,2.43796]
[1780113857023,38.59,73430.11,0.0,0.98253,2e-05,2.44027]
[1780113861051,38.59,73423.69,0.0,0.9824,2e-05,2.455]
[1780113862727,38.59,73420.49,0.0,0.98234,2e-05,2.4623]
[1780113862972,38.59,73420.49,0.0,0.98234,2e-05,2.4623]
[1780113868100,38.59,73419.3,0.0,0.98232,2e-05,2.46436]
[1780113873134,38.59,73421.12,0.0,0.98238,2e-05,2.45738]
[1780113876877,38.59,73420.63,0.0,0.98237,2e-05,2.45819]
[1780113876972,38.59,73420.63,0.0,0.98237,2e-05,2.45819]
[1780113879896,38.58,73420.43,0.0,0.98237,2e-05,2.45831]
[1780113879972,38.58,73420.43,0.0,0.98237,2e-05,2.45831]
[1780113880184,38.58,73420.48,0.0,0.98237,2e-05,2.45808]
[1780113885219,38.58,73418.96,0.0,0.98235,2e-05,2.46108]
[1780113886777,38.58,73418.15,0.0,0.98233,2e-05,2.46286]
[1780113886969,38.58,73418.15,0.0,0.98233,2e-05,2.46286]
[1780113893488,38.58,73417.42,0.0,0.98232,2e-05,2.46388]
[1780113893722,38.58,73416.22,0.0,0.9823,2e-05,2.46658]
[1780113895299,38.58,73414.71,0.0,0.98227,2e-05,2.47]
[1780113895470,38.58,73414.71,0.0,0.98227,2e-05,2.47]
[1780113895571,38.58,73414.58,0.0,0.98227,2e-05,2.47019]
[1780113901331,38.58,73413.01,0.0,0.98224,2e-05,2.47311]
[1780113905799,38.57,73412.64,0.0,0.98224,2e-05,2.47346]
[1780113905976,38.57,73412.64,0.0,0.98224,2e-05,2.47346]
[1780113912408,38.57,73412.76,0.0,0.98225,2e-05,2.47227]
[1780113915776,38.57,73411.94,0.0,0.98224,2e-05,2.47382]
[1780113915969,38.57,73411.94,0.0,0.98224,2e-05,2.47382]
[1780113917205,38.57,73412.15,0.0,0.98224,2e-05,2.4732]
[1780113917224,38.57,73412.15,0.0,0.98224,2e-05,2.4732]
[1780113917233,38.57,73412.15,0.0,0.98224,2e-05,2.47307]
[1780113922501,38.57,73412.32,0.0,0.98225,2e-05,2.47217]
[1780113922728,38.57,73413.27,0.0,0.98227,2e-05,2.46981]
[1780113925499,38.56,73408.63,0.0,0.98218,2e-05,2.48037]
[1780113926506,38.56,73404.86,0.0,0.98211,2e-05,2.48913]
[1780113927092,38.56,73404.86,0.0,0.98211,2e-05,2.48913]
[1780113927251,38.56,73404.86,0.0,0.98211,2e-05,2.48913]
[1780113928095,38.56,73403.46,0.0,0.98208,2e-05,2.49228]
[1780113928221,38.56,73403.46,0.0,0.98208,2e-05,2.49228]
[1780113928520,38.56,73403.79,0.0,0.98209,2e-05,2.49134]
[1780113933554,38.56,73403.11,0.0,0.98209,2e-05,2.49002]
[1780113935569,38.56,73398.66,0.0,0.98201,2e-05,2.50024]
[1780113936576,38.56,73393.77,0.0,0.98191,2e-05,2.51169]
[1780113939262,38.56,73393.81,0.0,0.98191,2e-05,2.51119]
[1780113939467,38.56,73393.81,0.0,0.98191,2e-05,2.51119]
[1780113944632,38.55,73392.95,0.0,0.9819,2e-05,2.51205]
[1780113947778,38.55,73391.6,0.0,0.98188,2e-05,2.51485]
[1780113947967,38.55,73391.6,0.0,0.98188,2e-05,2.51485]
[1780113951950,38.55,73392.02,0.0,0.9819,2e-05,2.51302]
[1780113953206,38.55,73395.08,0.0,0.98196,2e-05,2.50534]
[1780113953219,38.55,73395.08,0.0,0.98196,2e-05,2.50534]
[1780113953308,38.55,73396.6,0.0,0.98199,2e-05,2.50154]
[1780113959353,38.54,73395.73,0.0,0.98198,2e-05,2.50286]
[1780113962763,38.54,73390.75,0.0,0.98189,2e-05,2.51372]
[1780113967798,38.54,73389.06,0.0,0.98186,2e-05,2.51667]
[1780113973840,38.53,73389.3,0.0,0.98188,2e-05,2.5148]
[1780113978875,38.53,73388.7,0.0,0.98188,2e-05,2.51515]
[1780113983909,38.52,73388.6,0.0,0.98188,2e-05,2.51432]
[1780113985931,38.52,73376.1,0.0,0.98163,2e-05,2.54384]
[1780113986935,38.52,73363.95,0.0,0.98138,2e-05,2.57295]
[1780113987942,38.52,73365.72,0.0,0.98142,2e-05,2.56834]
[1780113992977,38.51,73368.29,0.0,0.9815,2e-05,2.55841]
[1780113994991,38.51,73371.79,0.0,0.98158,2e-05,2.54938]
[1780113995969,38.51,73371.79,0.0,0.98158,2e-05,2.54938]
[1780114001033,38.51,73373.08,0.0,0.98162,2e-05,2.54467]
[1780114001975,38.51,73373.08,0.0,0.98162,2e-05,2.54467]
[1780114005061,38.5,73377.44,0.0,0.98172,2e-05,2.53316]
[1780114008208,38.5,73377.72,0.0,0.98173,2e-05,2.532]
[1780114008223,38.5,73377.72,0.0,0.98173,2e-05,2.532]
[1780114008308,38.5,73379.63,0.0,0.98177,2e-05,2.52695]
[1780114010096,38.5,73374.04,0.0,0.98166,2e-05,2.54015]
[1780114016138,38.49,73375.52,0.0,0.9817,2e-05,2.53516]
[1780114021386,38.49,73375.42,0.0,0.9817,2e-05,2.53492]
[1780114023187,38.49,73368.9,0.0,0.98158,2e-05,2.54918]
[1780114023855,38.49,73368.9,0.0,0.98158,2e-05,2.54918]
[1780114023970,38.49,73368.9,0.0,0.98158,2e-05,2.54918]
[1780114024194,38.49,73365.58,0.0,0.98151,2e-05,2.5572]
[1780114029229,38.48,73363.0,0.0,0.98147,2e-05,2.56181]
[1780114034264,38.48,73360.58,0.0,0.98143,2e-05,2.56625]
[1780114035271,38.48,73357.26,0.0,0.98137,2e-05,2.57403]
[1780114040307,38.47,73355.3,0.0,0.98134,2e-05,2.57727]
[1780114045342,38.47,73355.35,0.0,0.98135,2e-05,2.57563]
[1780114050377,38.46,73351.85,0.0,0.98129,2e-05,2.58264]
[1780114055412,38.45,73350.94,0.0,0.9813,2e-05,2.58111]
[1780114060446,38.45,73350.37,0.0,0.9813,2e-05,2.58098]
[1780114065482,38.44,73350.41,0.0,0.98131,2e-05,2.57935]
[1780114070517,38.44,73354.12,0.0,0.98141,2e-05,2.56884]
[1780114075552,38.43,73357.03,0.0,0.98148,2e-05,2.56038]
[1780114080587,38.43,73356.96,0.0,0.98149,2e-05,2.55921]
[1780114085622,38.49,73355.31,0.0,0.9813,2e-05,2.58156]
[1780114091664,38.52,73355.69,0.0,0.98124,2e-05,2.58831]
[1780114093678,38.53,73351.53,0.0,0.98113,2e-05,2.60101]
[1780114095712,38.54,73344.89,0.0,0.98097,2e-05,2.61982]
[1780114096722,38.54,73344.89,0.0,0.98097,2e-05,2.61982]
[1780114098721,38.55,73349.12,0.0,0.98103,2e-05,2.61307]
[1780114099405,38.55,73349.12,0.0,0.98103,2e-05,2.61307]
[1780114104763,38.58,73347.02,0.0,0.98092,2e-05,2.62559]
[1780114106777,38.58,73343.42,0.0,0.98082,2e-05,2.63687]
[1780114107547,38.58,73343.42,0.0,0.98082,2e-05,2.63687]
[1780114107722,38.58,73343.42,0.0,0.98082,2e-05,2.63687]
[1780114107784,38.59,73344.18,0.0,0.98083,2e-05,2.63618]
[1780114111812,38.6,73336.07,0.0,0.98063,2e-05,2.65878]
[1780114112427,38.6,73336.07,0.0,0.98063,2e-05,2.65878]
[1780114113450,38.61,73331.75,0.0,0.98051,2e-05,2.67181]
[1780114115971,38.62,73330.65,0.0,0.98048,2e-05,2.67568]
[1780114120875,38.64,73326.43,0.0,0.98033,2e-05,2.69288]
[1780114124622,38.65,73327.33,0.0,0.98033,2e-05,2.69278]
[1780114124724,38.65,73327.33,0.0,0.98033,2e-05,2.69278]
[1780114124824,38.65,73327.18,0.0,0.98031,2e-05,2.69531]
[1780114127443,38.66,73326.85,0.0,0.9803,2e-05,2.69721]
[1780114127467,38.66,73326.85,0.0,0.9803,2e-05,2.69721]
[1780114131952,38.68,73320.25,0.0,0.9801,2e-05,2.72014]
[1780114134513,38.68,73318.02,0.0,0.98004,2e-05,2.7268]
[1780114134724,38.68,73318.02,0.0,0.98004,2e-05,2.7268]
[1780114134737,38.68,73318.02,0.0,0.98004,2e-05,2.7268]
[1780114134824,38.69,73317.88,0.0,0.98002,2e-05,2.72918]
[1780114134967,38.69,73317.88,0.0,0.98002,2e-05,2.72918]
[1780114139002,38.7,73314.05,0.0,0.9799,2e-05,2.74291]
[1780114140018,38.71,73310.35,0.0,0.97981,2e-05,2.75331]
[1780114145148,38.72,73310.86,0.0,0.97978,2e-05,2.75588]
[1780114145224,38.72,73310.86,0.0,0.97978,2e-05,2.75588]
[1780114145303,38.72,73310.12,0.0,0.97976,2e-05,2.75872]
[1780114146034,38.72,73310.12,0.0,0.97976,2e-05,2.75872]
[1780114146218,38.72,73310.12,0.0,0.97976,2e-05,2.75872]
[1780114152098,38.75,73309.09,0.0,0.97968,2e-05,2.76798]
[1780114154541,38.75,73310.73,0.0,0.97971,2e-05,2.76473]
[1780114154654,38.75,73310.73,0.0,0.97971,2e-05,2.76473]
[1780114154717,38.75,73310.73,0.0,0.97971,2e-05,2.76473]
[1780114154811,38.75,73310.72,0.0,0.97969,2e-05,2.76665]
[1780114156125,38.76,73298.2,0.0,0.9794,2e-05,2.7997]
[1780114157134,38.76,73294.0,0.0,0.9793,2e-05,2.81143]
[1780114160287,38.77,73292.36,0.0,0.97924,2e-05,2.8174]
[1780114160469,38.77,73292.36,0.0,0.97924,2e-05,2.8174]
[1780114160569,38.77,73292.36,0.0,0.97924,2e-05,2.8174]
[1780114160721,38.77,73292.36,0.0,0.97924,2e-05,2.8174]
[1780114160822,38.77,73293.74,0.0,0.97926,2e-05,2.81554]
[1780114165189,38.78,73300.03,0.0,0.97937,2e-05,2.80273]
[1780114168211,38.79,73296.32,0.0,0.97927,2e-05,2.81491]
[1780114172461,38.8,73295.69,0.0,0.97925,2e-05,2.81681]
[1780114172467,38.8,73295.69,0.0,0.97925,2e-05,2.81681]
[1780114172700,38.8,73295.69,0.0,0.97925,2e-05,2.81681]
[1780114172719,38.8,73295.69,0.0,0.97925,2e-05,2.81681]
[1780114172820,38.81,73297.97,0.0,0.97928,2e-05,2.81262]
[1780114176650,38.81,73295.35,0.0,0.97921,2e-05,2.82112]
[1780114176718,38.81,73295.35,0.0,0.97921,2e-05,2.82112]
[1780114176748,38.81,73295.35,0.0,0.97921,2e-05,2.82112]
[1780114176849,38.82,73293.04,0.0,0.97914,2e-05,2.82881]
[1780114176968,38.82,73293.04,0.0,0.97914,2e-05,2.82881]
[1780114177280,38.82,73289.19,0.0,0.97905,2e-05,2.83881]
[1780114180302,38.83,73286.76,0.0,0.97898,2e-05,2.84758]
[1780114183324,38.83,73283.56,0.0,0.97888,2e-05,2.85834]
[1780114184752,38.83,73283.56,0.0,0.97888,2e-05,2.85834]
[1780114184847,38.84,73283.34,0.0,0.97886,2e-05,2.8605]
[1780114184947,38.84,73283.34,0.0,0.97886,2e-05,2.8605]
[1780114184969,38.84,73283.34,0.0,0.97886,2e-05,2.8605]
[1780114190375,38.85,73271.53,0.0,0.97855,2e-05,2.8954]
[1780114191382,38.86,73271.75,0.0,0.97854,2e-05,2.8963]
[1780114192389,38.86,73275.01,0.0,0.97861,2e-05,2.88843]
[1780114195410,38.87,73269.09,0.0,0.97846,2e-05,2.90619]
[1780114199438,38.88,73265.48,0.0,0.97835,2e-05,2.91852]
[1780114201317,38.88,73265.43,0.0,0.97834,2e-05,2.91933]
[1780114201470,38.88,73265.43,0.0,0.97834,2e-05,2.91933]
[1780114201604,38.88,73265.43,0.0,0.97834,2e-05,2.91933]
[1780114201720,38.88,73265.43,0.0,0.97834,2e-05,2.91933]
[1780114201821,38.88,73265.68,0.0,0.97834,2e-05,2.91934]
[1780114204476,38.88,73269.01,0.0,0.97843,2e-05,2.90937]
[1780114205483,38.88,73275.26,0.0,0.97858,2e-05,2.89251]
[1780114206490,38.88,73281.17,0.0,0.97872,2e-05,2.87664]
[1780114209511,38.87,73285.23,0.0,0.97882,2e-05,2.8651]
[1780114212764,38.87,73286.2,0.0,0.97885,2e-05,2.862]
[1780114212809,38.87,73288.53,0.0,0.97891,2e-05,2.85565]
[1780114212969,38.87,73288.53,0.0,0.97891,2e-05,2.85565]
[1780114213368,38.87,73288.53,0.0,0.97891,2e-05,2.85565]
[1780114213473,38.87,73288.53,0.0,0.97891,2e-05,2.85565]
[1780114218576,38.86,73290.9,0.0,0.97897,2e-05,2.84793]
[1780114219731,38.86,73290.9,0.0,0.97897,2e-05,2.84793]
[1780114219819,38.86,73291.57,0.0,0.97899,2e-05,2.84594]
[1780114219967,38.86,73291.57,0.0,0.97899,2e-05,2.84594]
[1780114220254,38.86,73291.57,0.0,0.97899,2e-05,2.84594]
[1780114220468,38.86,73291.57,0.0,0.97899,2e-05,2.84594]
[1780114220590,38.86,73292.28,0.0,0.97901,2e-05,2.84384]
[1780114225625,38.86,73292.53,0.0,0.97903,2e-05,2.84199]
[1780114226632,38.86,73304.66,0.0,0.97931,2e-05,2.81036]
[1780114227719,38.86,73304.66,0.0,0.97931,2e-05,2.81036]
[1780114227821,38.86,73306.72,0.0,0.97935,2e-05,2.80487]
[1780114227969,38.86,73306.72,0.0,0.97935,2e-05,2.80487]
[1780114228064,38.86,73306.72,0.0,0.97935,2e-05,2.80487]
[1780114228219,38.86,73306.72,0.0,0.97935,2e-05,2.80487]
[1780114228646,38.86,73307.83,0.0,0.97938,2e-05,2.80184]
[1780114233681,38.85,73310.95,0.0,0.97947,2e-05,2.7907]
[1780114236513,38.85,73312.59,0.0,0.97951,2e-05,2.78619]
[1780114236728,38.85,73312.59,0.0,0.97951,2e-05,2.78619]
[1780114236829,38.85,73313.43,0.0,0.97953,2e-05,2.7839]
[1780114237075,38.85,73313.43,0.0,0.97953,2e-05,2.7839]
[1780114239503,38.85,73313.51,0.0,0.97954,2e-05,2.78341]
[1780114239720,38.85,73313.51,0.0,0.97954,2e-05,2.78341]
[1780114246266,38.85,73313.41,0.0,0.97954,2e-05,2.78309]
[1780114248786,38.84,73317.29,0.0,0.97964,2e-05,2.77174]
[1780114250345,38.84,73316.89,0.0,0.97964,2e-05,2.77204]
[1780114250469,38.84,73316.89,0.0,0.97964,2e-05,2.77204]
[1780114250711,38.84,73316.89,0.0,0.97964,2e-05,2.77204]
[1780114250719,38.84,73316.89,0.0,0.97964,2e-05,2.77204]
[1780114250806,38.84,73316.89,0.0,0.97964,2e-05,2.77133]
[1780114253735,38.83,73318.9,0.0,0.9797,2e-05,2.76478]
[1780114253969,38.83,73320.45,0.0,0.97974,2e-05,2.76013]
[1780114256052,38.83,73319.77,0.0,0.97974,2e-05,2.76047]
[1780114256226,38.83,73319.77,0.0,0.97974,2e-05,2.76047]
[1780114256844,38.83,73325.47,0.0,0.97987,2e-05,2.7453]
[1780114257162,38.83,73325.47,0.0,0.97987,2e-05,2.7453]
[1780114257235,38.83,73325.47,0.0,0.97987,2e-05,2.7453]
[1780114262887,38.81,73328.33,0.0,0.97997,2e-05,2.73413]
[1780114263850,38.81,73328.33,0.0,0.97997,2e-05,2.73413]
[1780114263909,38.81,73328.33,0.0,0.97997,2e-05,2.73413]
[1780114263970,38.81,73328.33,0.0,0.97997,2e-05,2.73413]
[1780114263946,38.81,73328.57,0.0,0.97998,2e-05,2.73288]
[1780114264070,38.81,73328.57,0.0,0.97998,2e-05,2.73288]
[1780114268929,38.8,73332.35,0.0,0.98009,2e-05,2.72014]
[1780114269660,38.8,73332.35,0.0,0.98009,2e-05,2.72014]
[1780114269720,38.8,73332.35,0.0,0.98009,2e-05,2.72014]
[1780114269904,38.8,73332.35,0.0,0.98009,2e-05,2.72014]
[1780114269974,38.8,73332.35,0.0,0.98009,2e-05,2.72014]
[1780114269936,38.8,73336.97,0.0,0.9802,2e-05,2.7079]
[1780114270943,38.79,73340.87,0.0,0.98029,2e-05,2.69753]
[1780114273964,38.79,73345.77,0.0,0.98041,2e-05,2.68356]
[1780114274971,38.79,73349.37,0.0,0.98049,2e-05,2.67404]
[1780114275520,38.79,73349.37,0.0,0.98049,2e-05,2.67404]
[1780114275719,38.79,73349.37,0.0,0.98049,2e-05,2.67404]
[1780114275979,38.78,73349.24,0.0,0.9805,2e-05,2.67382]
[1780114276128,38.78,73349.24,0.0,0.9805,2e-05,2.67382]
[1780114276223,38.78,73349.24,0.0,0.9805,2e-05,2.67382]
[1780114280466,38.78,73349.82,0.0,0.98052,2e-05,2.67076]
[1780114280724,38.78,73349.82,0.0,0.98052,2e-05,2.67076]
[1780114281526,38.78,73347.88,0.0,0.98049,2e-05,2.6745]
[1780114281720,38.78,73347.88,0.0,0.98049,2e-05,2.6745]
[1780114281819,38.77,73344.31,0.0,0.98042,2e-05,2.68283]
[1780114285218,38.77,73344.81,0.0,0.98044,2e-05,2.68046]
[1780114285477,38.77,73344.81,0.0,0.98044,2e-05,2.68046]
[1780114285496,38.77,73341.14,0.0,0.98037,2e-05,2.68849]
[1780114291087,38.76,73339.72,0.0,0.98038,2e-05,2.68692]
[1780114297211,38.75,73339.9,0.0,0.9804,2e-05,2.68421]
[1780114297222,38.75,73339.9,0.0,0.9804,2e-05,2.68421]
[1780114302439,38.74,73339.45,0.0,0.98042,2e-05,2.68197]
[1780114302468,38.74,73339.45,0.0,0.98042,2e-05,2.68197]
[1780114302540,38.73,73340.24,0.0,0.98045,2e-05,2.67888]
[1780114305982,38.73,73340.9,0.0,0.98046,2e-05,2.67724]
[1780114306222,38.73,73340.81,0.0,0.98047,2e-05,2.67637]
[1780114309746,38.72,73340.61,0.0,0.98047,2e-05,2.67577]
[1780114309971,38.72,73340.61,0.0,0.98047,2e-05,2.67577]
[1780114309841,38.72,73340.83,0.0,0.98049,2e-05,2.67359]
[1780114310219,38.72,73341.05,0.0,0.9805,2e-05,2.67304]
[1780114315255,38.71,73340.3,0.0,0.9805,2e-05,2.67219]
[1780114317103,38.71,73340.74,0.0,0.98052,2e-05,2.67056]
[1780114317222,38.71,73340.74,0.0,0.98052,2e-05,2.67056]
[1780114322304,38.7,73340.35,0.0,0.98054,2e-05,2.66831]
[1780114323964,38.7,73340.35,0.0,0.98054,2e-05,2.66831]
[1780114324022,38.69,73340.21,0.0,0.98054,2e-05,2.6676]
[1780114324221,38.69,73340.21,0.0,0.98054,2e-05,2.6676]
[1780114324312,38.69,73340.21,0.0,0.98054,2e-05,2.6676]
[1780114324473,38.69,73340.21,0.0,0.98054,2e-05,2.6676]
[1780114324569,38.69,73340.33,0.0,0.98055,2e-05,2.66677]
[1780114331366,38.68,73340.28,0.0,0.98058,2e-05,2.66373]
[1780114336401,38.67,73340.39,0.0,0.9806,2e-05,2.66086]
[1780114341515,38.67,73340.95,0.0,0.98063,2e-05,2.65793]
[1780114341721,38.67,73340.95,0.0,0.98063,2e-05,2.65793]
[1780114342027,38.67,73340.95,0.0,0.98063,2e-05,2.65793]
[1780114341801,38.66,73338.85,0.0,0.98059,2e-05,2.66162]
[1780114342224,38.66,73338.85,0.0,0.98059,2e-05,2.66162]
[1780114347016,38.66,73338.49,0.0,0.9806,2e-05,2.66097]
[1780114347233,38.65,73340.14,0.0,0.98064,2e-05,2.65585]
[1780114352513,38.64,73341.53,0.0,0.98071,2e-05,2.64769]
[1780114358555,38.63,73341.44,0.0,0.98074,2e-05,2.64452]
[1780114363357,38.63,73339.75,0.0,0.98072,2e-05,2.64679]
[1780114363472,38.63,73339.75,0.0,0.98072,2e-05,2.64679]
[1780114363872,38.63,73339.75,0.0,0.98072,2e-05,2.64679]
[1780114363969,38.63,73339.75,0.0,0.98072,2e-05,2.64679]
[1780114364070,38.62,73339.81,0.0,0.98072,2e-05,2.64615]
[1780114369632,38.61,73339.88,0.0,0.98075,2e-05,2.64312]
[1780114375686,38.6,73340.85,0.0,0.98079,2e-05,2.63789]
[1780114380470,38.6,73340.69,0.0,0.9808,2e-05,2.63689]
[1780114380719,38.6,73340.69,0.0,0.9808,2e-05,2.63689]
[1780114381088,38.6,73340.69,0.0,0.9808,2e-05,2.63689]
[1780114380721,38.6,73337.49,0.0,0.98074,2e-05,2.64388]
[1780114381222,38.6,73337.49,0.0,0.98074,2e-05,2.64388]
[1780114383797,38.59,73339.48,0.0,0.98079,2e-05,2.638]
[1780114383967,38.59,73339.48,0.0,0.98079,2e-05,2.638]
[1780114384036,38.59,73343.11,0.0,0.98087,2e-05,2.62857]
[1780114384752,38.59,73357.66,0.0,0.98119,2e-05,2.59242]
[1780114385639,38.59,73357.66,0.0,0.98119,2e-05,2.59242]
[1780114385725,38.59,73357.66,0.0,0.98119,2e-05,2.59242]
[1780114385759,38.59,73365.12,0.0,0.98135,2e-05,2.57388]
[1780114386700,38.59,73365.12,0.0,0.98135,2e-05,2.57388]
[1780114386723,38.59,73365.12,0.0,0.98135,2e-05,2.57388]
[1780114390794,38.58,73369.47,0.0,0.98145,2e-05,2.56164]
[1780114391801,38.58,73372.44,0.0,0.98152,2e-05,2.55414]
[1780114392808,38.58,73375.89,0.0,0.98159,2e-05,2.54552]
[1780114394119,38.58,73377.81,0.0,0.98163,2e-05,2.5406]
[1780114394228,38.58,73377.81,0.0,0.98163,2e-05,2.5406]
[1780114394822,38.58,73373.4,0.0,0.98155,2e-05,2.55094]
[1780114395329,38.58,73373.4,0.0,0.98155,2e-05,2.55094]
[1780114395472,38.58,73373.4,0.0,0.98155,2e-05,2.55094]
[1780114398850,38.57,73375.95,0.0,0.98161,2e-05,2.54359]
[1780114402804,38.57,73377.37,0.0,0.98165,2e-05,2.53932]
[1780114402892,38.57,73381.61,0.0,0.98174,2e-05,2.52887]
[1780114404906,38.57,73385.87,0.0,0.98183,2e-05,2.51817]
[1780114405806,38.57,73385.87,0.0,0.98183,2e-05,2.51817]
[1780114405913,38.57,73387.8,0.0,0.98187,2e-05,2.51332]
[1780114409003,38.57,73388.78,0.0,0.98189,2e-05,2.51053]
[1780114409220,38.56,73389.15,0.0,0.9819,2e-05,2.50942]
[1780114409940,38.56,73391.09,0.0,0.98194,2e-05,2.50457]
[1780114413969,38.56,73394.47,0.0,0.98203,2e-05,2.49355]
[1780114415017,38.56,73394.47,0.0,0.98203,2e-05,2.49355]
[1780114415222,38.56,73395.82,0.0,0.98206,2e-05,2.49015]
[1780114416120,38.56,73395.82,0.0,0.98206,2e-05,2.49015]
[1780114416129,38.56,73396.04,0.0,0.98207,2e-05,2.48944]
[1780114416219,38.56,73396.04,0.0,0.98207,2e-05,2.48944]
[1780114416990,38.56,73395.72,0.0,0.98206,2e-05,2.49]
[1780114420015,38.56,73397.81,0.0,0.98211,2e-05,2.48449]
[1780114420403,38.56,73397.81,0.0,0.98211,2e-05,2.48449]
[1780114420468,38.56,73397.81,0.0,0.98211,2e-05,2.48449]
[1780114421021,38.56,73399.73,0.0,0.98215,2e-05,2.47977]
[1780114426056,38.55,73400.66,0.0,0.98218,2e-05,2.47672]
[1780114428751,38.55,73399.73,0.0,0.98216,2e-05,2.47857]
[1780114430027,38.55,73398.93,0.0,0.98215,2e-05,2.48029]
[1780114430219,38.55,73398.64,0.0,0.98214,2e-05,2.4808]
[1780114433136,38.55,73398.79,0.0,0.98215,2e-05,2.4801]
[1780114433105,38.55,73396.54,0.0,0.98211,2e-05,2.48524]
[1780114433221,38.55,73396.54,0.0,0.98211,2e-05,2.48524]
[1780114434112,38.55,73394.1,0.0,0.98206,2e-05,2.49083]
[1780114439147,38.54,73392.69,0.0,0.98204,2e-05,2.49319]
[1780114440348,38.54,73392.6,0.0,0.98204,2e-05,2.4932]
[1780114440471,38.54,73392.6,0.0,0.98204,2e-05,2.4932]
[1780114442168,38.54,73390.3,0.0,0.98199,2e-05,2.49827]
[1780114445189,38.54,73388.23,0.0,0.98196,2e-05,2.50257]
[1780114450224,38.54,73389.34,0.0,0.98199,2e-05,2.49888]
[1780114452682,38.54,73387.91,0.0,0.98196,2e-05,2.50208]
[1780114452723,38.54,73387.91,0.0,0.98196,2e-05,2.50208]
[1780114453245,38.53,73391.6,0.0,0.98204,2e-05,2.4929]
[1780114455259,38.53,73394.2,0.0,0.9821,2e-05,2.48636]
[1780114457465,38.53,73395.92,0.0,0.98213,2e-05,2.48194]
[1780114458285,38.53,73395.92,0.0,0.98213,2e-05,2.48194]
[1780114458470,38.53,73395.92,0.0,0.98213,2e-05,2.48194]
[1780114464557,38.53,73396.64,0.0,0.98216,2e-05,2.47922]
[1780114464726,38.53,73396.64,0.0,0.98216,2e-05,2.47922]
[1780114470364,38.52,73397.73,0.0,0.98219,2e-05,2.47548]
[1780114473630,38.52,73397.49,0.0,0.9822,2e-05,2.47359]
[1780114473727,38.52,73397.49,0.0,0.9822,2e-05,2.47359]
[1780114479427,38.52,73398.38,0.0,0.98223,2e-05,2.47037]
[1780114481021,38.52,73398.38,0.0,0.98223,2e-05,2.47037]
[1780114484344,38.52,73398.43,0.0,0.98223,2e-05,2.46962]
[1780114484469,38.52,73398.43,0.0,0.98223,2e-05,2.46962]
[1780114488433,38.51,73399.27,0.0,0.98226,2e-05,2.46701]
[1780114488467,38.51,73399.27,0.0,0.98226,2e-05,2.46701]
[1780114493525,38.51,73401.16,0.0,0.9823,2e-05,2.46167]
[1780114498074,38.51,73401.22,0.0,0.9823,2e-05,2.46138]
[1780114498218,38.51,73401.22,0.0,0.9823,2e-05,2.46138]
[1780114501914,38.51,73401.22,0.0,0.98231,2e-05,2.46081]
[1780114501971,38.51,73401.22,0.0,0.98231,2e-05,2.46081]
[1780114502015,38.51,73399.07,0.0,0.98227,2e-05,2.4653]
[1780114502588,38.51,73397.25,0.0,0.98223,2e-05,2.46958]
[1780114503595,38.51,73395.22,0.0,0.98219,2e-05,2.47422]
[1780114505609,38.5,73397.49,0.0,0.98224,2e-05,2.46855]
[1780114509566,38.5,73396.82,0.0,0.98223,2e-05,2.46965]
[1780114509721,38.5,73396.82,0.0,0.98223,2e-05,2.46965]
[1780114512658,38.5,73394.61,0.0,0.98219,2e-05,2.47424]
[1780114517383,38.5,73393.27,0.0,0.98217,2e-05,2.47674]
[1780114517469,38.5,73393.27,0.0,0.98217,2e-05,2.47674]
[1780114523023,38.49,73393.49,0.0,0.98219,2e-05,2.47524]
[1780114528772,38.49,73393.59,0.0,0.9822,2e-05,2.47387]
[1780114529287,38.49,73393.59,0.0,0.9822,2e-05,2.47387]
[1780114529468,38.49,73393.59,0.0,0.9822,2e-05,2.47387]
[1780114529779,38.49,73390.73,0.0,0.98214,2e-05,2.48047]
[1780114531793,38.49,73388.53,0.0,0.98211,2e-05,2.48319]
[1780114534158,38.49,73388.99,0.0,0.98212,2e-05,2.48192]
[1780114534219,38.49,73388.99,0.0,0.98212,2e-05,2.48192]
[1780114539850,38.48,73388.38,0.0,0.98212,2e-05,2.48216]
[1780114540857,38.48,73380.32,0.0,0.98196,2e-05,2.50113]
[1780114541952,38.48,73380.32,0.0,0.98196,2e-05,2.50113]
[1780114541973,38.48,73380.32,0.0,0.98196,2e-05,2.50113]
[1780114541990,38.48,73379.23,0.0,0.98194,2e-05,2.50352]
[1780114550927,38.48,73379.71,0.0,0.98196,2e-05,2.50053]
[1780114554398,38.47,73379.26,0.0,0.98196,2e-05,2.501]
[1780114555219,38.47,73379.26,0.0,0.98196,2e-05,2.501]
[1780114555322,38.47,73379.26,0.0,0.98196,2e-05,2.501]
[1780114555469,38.47,73379.26,0.0,0.98196,2e-05,2.501]
[1780114555962,38.47,73379.19,0.0,0.98196,2e-05,2.50076]
[1780114561212,38.47,73379.17,0.0,0.98197,2e-05,2.50001]
[1780114561217,38.47,73379.17,0.0,0.98197,2e-05,2.50001]
[1780114562007,38.47,73375.29,0.0,0.98189,2e-05,2.50887]
[1780114563014,38.47,73373.58,0.0,0.98186,2e-05,2.51274]
[1780114565967,38.47,73373.65,0.0,0.98186,2e-05,2.51213]
[1780114566035,38.46,73373.43,0.0,0.98186,2e-05,2.51244]
[1780114570063,38.46,73367.76,0.0,0.98175,2e-05,2.52516]
[1780114571069,38.46,73359.49,0.0,0.98158,2e-05,2.54484]
[1780114571972,38.46,73359.49,0.0,0.98158,2e-05,2.54484]
[1780114572077,38.46,73359.26,0.0,0.98158,2e-05,2.54512]
[1780114577112,38.46,73357.32,0.0,0.98155,2e-05,2.54846]
[1780114580306,38.45,73357.34,0.0,0.98156,2e-05,2.54787]
[1780114580467,38.45,73357.34,0.0,0.98156,2e-05,2.54787]
[1780114580638,38.45,73357.34,0.0,0.98156,2e-05,2.54787]
[1780114580718,38.45,73357.34,0.0,0.98156,2e-05,2.54787]
[1780114581140,38.45,73357.33,0.0,0.98156,2e-05,2.54735]
[1780114586174,38.45,73356.35,0.0,0.98155,2e-05,2.54838]
[1780114591210,38.44,73355.93,0.0,0.98157,2e-05,2.54587]
[1780114592217,38.44,73351.89,0.0,0.98149,2e-05,2.55539]
[1780114593224,38.44,73346.25,0.0,0.98137,2e-05,2.56881]
[1780114595264,38.44,73344.85,0.0,0.98134,2e-05,2.57191]
[1780114595365,38.44,73344.5,0.0,0.98134,2e-05,2.57245]
[1780114595469,38.44,73344.5,0.0,0.98134,2e-05,2.57245]
[1780114596245,38.44,73343.27,0.0,0.98132,2e-05,2.57513]
[1780114600927,38.43,73344.05,0.0,0.98134,2e-05,2.57195]
[1780114600972,38.43,73344.05,0.0,0.98134,2e-05,2.57195]
[1780114601218,38.43,73344.05,0.0,0.98134,2e-05,2.57195]
[1780114601280,38.43,73344.0,0.0,0.98135,2e-05,2.57176]
[1780114606316,38.43,73343.43,0.0,0.98135,2e-05,2.57158]
[1780114611354,38.42,73342.88,0.0,0.98135,2e-05,2.57136]
[1780114612360,38.42,73338.12,0.0,0.98125,2e-05,2.58267]
[1780114613937,38.42,73338.12,0.0,0.98125,2e-05,2.58267]
[1780114613974,38.42,73338.12,0.0,0.98125,2e-05,2.58267]
[1780114613982,38.42,73338.12,0.0,0.98125,2e-05,2.58267]
[1780114614220,38.42,73338.12,0.0,0.98125,2e-05,2.58267]
[1780114614319,38.42,73337.27,0.0,0.98124,2e-05,2.58408]
[1780114619410,38.41,73334.95,0.0,0.9812,2e-05,2.58808]
[1780114620604,38.41,73334.95,0.0,0.9812,2e-05,2.58808]
[1780114620656,38.41,73334.95,0.0,0.9812,2e-05,2.58808]
[1780114620723,38.41,73334.95,0.0,0.9812,2e-05,2.58808]
[1780114620812,38.41,73334.4,0.0,0.9812,2e-05,2.58874]
[1780114622431,38.41,73330.69,0.0,0.98112,2e-05,2.59749]
[1780114626646,38.4,73328.56,0.0,0.98109,2e-05,2.60163]
[1780114626719,38.4,73328.56,0.0,0.98109,2e-05,2.60163]
[1780114626820,38.4,73327.93,0.0,0.98108,2e-05,2.60243]
[1780114632501,38.39,73331.06,0.0,0.98116,2e-05,2.59285]
[1780114633508,38.39,73335.56,0.0,0.98126,2e-05,2.58145]
[1780114635192,38.39,73335.56,0.0,0.98126,2e-05,2.58145]
[1780114635222,38.39,73335.56,0.0,0.98126,2e-05,2.58145]
[1780114635241,38.39,73335.56,0.0,0.98126,2e-05,2.58145]
[1780114635320,38.39,73335.59,0.0,0.98127,2e-05,2.58069]
[1780114635471,38.39,73335.59,0.0,0.98127,2e-05,2.58069]
[1780114640559,38.38,73337.03,0.0,0.98131,2e-05,2.57548]
[1780114645594,38.38,73337.55,0.0,0.98134,2e-05,2.57253]
[1780114647454,38.38,73337.55,0.0,0.98134,2e-05,2.57253]
[1780114647469,38.38,73337.55,0.0,0.98134,2e-05,2.57253]
[1780114647549,38.38,73337.55,0.0,0.98134,2e-05,2.57253]
[1780114647720,38.38,73337.55,0.0,0.98134,2e-05,2.57253]
[1780114647820,38.38,73337.92,0.0,0.98135,2e-05,2.57096]
[1780114653650,38.37,73340.72,0.0,0.98144,2e-05,2.56001]
[1780114659793,38.37,73341.42,0.0,0.98147,2e-05,2.55706]
[1780114659968,38.37,73341.42,0.0,0.98147,2e-05,2.55706]
[1780114661708,38.36,73336.61,0.0,0.98138,2e-05,2.56753]
[1780114663039,38.36,73336.61,0.0,0.98138,2e-05,2.56753]
[1780114663094,38.36,73336.61,0.0,0.98138,2e-05,2.56753]
[1780114663221,38.36,73336.61,0.0,0.98138,2e-05,2.56753]
[1780114663321,38.36,73334.18,0.0,0.98133,2e-05,2.57282]
[1780114667750,38.35,73326.43,0.0,0.98118,2e-05,2.59046]
[1780114668966,38.35,73326.43,0.0,0.98118,2e-05,2.59046]
[1780114668968,38.35,73326.43,0.0,0.98118,2e-05,2.59046]
[1780114669222,38.35,73326.43,0.0,0.98118,2e-05,2.59046]
[1780114669320,38.35,73323.47,0.0,0.98112,2e-05,2.59704]
[1780114674799,38.35,73321.77,0.0,0.9811,2e-05,2.59934]
[1780114676316,38.35,73321.77,0.0,0.9811,2e-05,2.59934]
[1780114676322,38.35,73321.77,0.0,0.9811,2e-05,2.59934]
[1780114676472,38.34,73320.09,0.0,0.98107,2e-05,2.60311]
[1780114676813,38.34,73320.37,0.0,0.98108,2e-05,2.60204]
[1780114681848,38.34,73320.22,0.0,0.98109,2e-05,2.60051]
[1780114686883,38.33,73323.53,0.0,0.98118,2e-05,2.59012]
[1780114688467,38.33,73324.82,0.0,0.98121,2e-05,2.5866]
[1780114688737,38.33,73324.82,0.0,0.98121,2e-05,2.5866]
[1780114688897,38.33,73325.21,0.0,0.98122,2e-05,2.58529]
[1780114690911,38.32,73329.56,0.0,0.98132,2e-05,2.57394]
[1780114695462,38.32,73331.22,0.0,0.98137,2e-05,2.5686]
[1780114695471,38.32,73331.22,0.0,0.98137,2e-05,2.5686]
[1780114695726,38.32,73331.22,0.0,0.98137,2e-05,2.5686]
[1780114695946,38.32,73335.72,0.0,0.98146,2e-05,2.55731]
[1780114698180,38.32,73339.96,0.0,0.98156,2e-05,2.54642]
[1780114705010,38.31,73340.41,0.0,0.98158,2e-05,2.54342]
[1780114706366,38.31,73340.41,0.0,0.98158,2e-05,2.54342]
[1780114706460,38.31,73340.98,0.0,0.9816,2e-05,2.54177]
[1780114706468,38.31,73340.98,0.0,0.9816,2e-05,2.54177]
[1780114707023,38.31,73341.62,0.0,0.98161,2e-05,2.53996]
[1780114712062,38.3,73341.7,0.0,0.98164,2e-05,2.53635]
[1780114713388,38.3,73341.7,0.0,0.98164,2e-05,2.53635]
[1780114713389,38.3,73340.83,0.0,0.98162,2e-05,2.53821]
[1780114713472,38.3,73340.83,0.0,0.98162,2e-05,2.53821]
[1780114714076,38.3,73340.95,0.0,0.98163,2e-05,2.53767]
[1780114716090,38.3,73337.48,0.0,0.98156,2e-05,2.54559]
[1780114718226,38.3,73336.02,0.0,0.98153,2e-05,2.54888]
[1780114718273,38.3,73336.02,0.0,0.98153,2e-05,2.54888]
[1780114718375,38.3,73334.85,0.0,0.98151,2e-05,2.55146]
[1780114718473,38.3,73334.85,0.0,0.98151,2e-05,2.55146]
[1780114719111,38.3,73330.8,0.0,0.98143,2e-05,2.56105]
[1780114724146,38.29,73328.64,0.0,0.98139,2e-05,2.56487]
[1780114728314,38.29,73331.71,0.0,0.98146,2e-05,2.5565]
[1780114728386,38.29,73331.71,0.0,0.98146,2e-05,2.5565]
[1780114728324,38.29,73334.94,0.0,0.98154,2e-05,2.54836]
[1780114728472,38.29,73334.94,0.0,0.98154,2e-05,2.54836]
[1780114729180,38.29,73335.02,0.0,0.98154,2e-05,2.5479]
[1780114731047,38.29,73333.39,0.0,0.98151,2e-05,2.5516]
[1780114731229,38.29,73333.39,0.0,0.98151,2e-05,2.5516]
[1780114736338,38.28,73329.87,0.0,0.98145,2e-05,2.55877]
[1780114736437,38.28,73329.83,0.0,0.98145,2e-05,2.55859]
[1780114736470,38.28,73329.83,0.0,0.98145,2e-05,2.55859]
[1780114738244,38.28,73330.02,0.0,0.98146,2e-05,2.55756]
[1780114739024,38.28,73330.02,0.0,0.98146,2e-05,2.55756]
[1780114739223,38.28,73330.02,0.0,0.98146,2e-05,2.55756]
[1780114743088,38.27,73328.49,0.0,0.98143,2e-05,2.56013]
[1780114743220,38.27,73328.49,0.0,0.98143,2e-05,2.56013]
[1780114743281,38.27,73328.02,0.0,0.98143,2e-05,2.56099]
[1780114743968,38.27,73328.02,0.0,0.98143,2e-05,2.56099]
[1780114746302,38.27,73324.62,0.0,0.98136,2e-05,2.56842]
[1780114747066,38.27,73324.62,0.0,0.98136,2e-05,2.56842]
[1780114747150,38.27,73324.62,0.0,0.98136,2e-05,2.56842]
[1780114747220,38.27,73324.62,0.0,0.98136,2e-05,2.56842]
[1780114747309,38.27,73325.09,0.0,0.98137,2e-05,2.56697]
[1780114752345,38.26,73324.1,0.0,0.98137,2e-05,2.56789]
[1780114754351,38.26,73323.96,0.0,0.98137,2e-05,2.56792]
[1780114754469,38.26,73323.96,0.0,0.98137,2e-05,2.56792]
[1780114754359,38.26,73323.01,0.0,0.98135,2e-05,2.56995]
[1780114754484,38.26,73323.01,0.0,0.98135,2e-05,2.56995]
[1780114754722,38.26,73323.01,0.0,0.98135,2e-05,2.56995]
[1780114755366,38.26,73318.4,0.0,0.98125,2e-05,2.58094]
[1780114757059,38.26,73316.15,0.0,0.98121,2e-05,2.58615]
[1780114757222,38.26,73316.15,0.0,0.98121,2e-05,2.58615]
[1780114757380,38.26,73312.26,0.0,0.98113,2e-05,2.5954]
[1780114758814,38.26,73311.03,0.0,0.9811,2e-05,2.59808]
[1780114758969,38.26,73311.03,0.0,0.9811,2e-05,2.59808]
[1780114765135,38.25,73311.83,0.0,0.98114,2e-05,2.59434]
[1780114765220,38.25,73311.83,0.0,0.98114,2e-05,2.59434]
[1780114765274,38.25,73311.83,0.0,0.98114,2e-05,2.59434]
[1780114765477,38.25,73311.83,0.0,0.98114,2e-05,2.59434]
[1780114765436,38.25,73311.31,0.0,0.98113,2e-05,2.59493]
[1780114767450,38.25,73316.77,0.0,0.98125,2e-05,2.5808]
[1780114768003,38.25,73316.77,0.0,0.98125,2e-05,2.5808]
[1780114768223,38.25,73316.77,0.0,0.98125,2e-05,2.5808]
[1780114771882,38.24,73320.19,0.0,0.98135,2e-05,2.56896]
[1780114771968,38.24,73320.19,0.0,0.98135,2e-05,2.56896]
[1780114772485,38.24,73321.55,0.0,0.98138,2e-05,2.56533]
[1780114773180,38.24,73321.55,0.0,0.98138,2e-05,2.56533]
[1780114773218,38.24,73321.55,0.0,0.98138,2e-05,2.56533]
[1780114776513,38.24,73326.82,0.0,0.9815,2e-05,2.55133]
[1780114783391,38.23,73327.29,0.0,0.98152,2e-05,2.5491]
[1780114783471,38.23,73327.29,0.0,0.98152,2e-05,2.5491]
[1780114783444,38.23,73326.33,0.0,0.98151,2e-05,2.55063]
[1780114783576,38.23,73326.33,0.0,0.98151,2e-05,2.55063]
[1780114783720,38.23,73326.33,0.0,0.98151,2e-05,2.55063]
[1780114783817,38.23,73325.92,0.0,0.9815,2e-05,2.55163]
[1780114790612,38.22,73326.65,0.0,0.98153,2e-05,2.54792]
[1780114791747,38.22,73326.65,0.0,0.98153,2e-05,2.54792]
[1780114791862,38.22,73326.65,0.0,0.98153,2e-05,2.54792]
[1780114791969,38.22,73326.65,0.0,0.98153,2e-05,2.54792]
[1780114792031,38.22,73327.18,0.0,0.98155,2e-05,2.54609]
[1780114797661,38.22,73326.34,0.0,0.98154,2e-05,2.5468]
[1780114802696,38.21,73326.25,0.0,0.98155,2e-05,2.54568]
[1780114804610,38.21,73326.29,0.0,0.98155,2e-05,2.54532]
[1780114804707,38.21,73326.29,0.0,0.98155,2e-05,2.54532]
[1780114804724,38.21,73326.29,0.0,0.98155,2e-05,2.54532]
[1780114805045,38.21,73326.29,0.0,0.98155,2e-05,2.54532]
[1780114805054,38.21,73326.29,0.0,0.98156,2e-05,2.5448]
[1780114810752,38.2,73324.11,0.0,0.98152,2e-05,2.54879]
[1780114815787,38.2,73324.52,0.0,0.98154,2e-05,2.54645]
[1780114820822,38.2,73326.65,0.0,0.9816,2e-05,2.53999]
[1780114825277,38.19,73327.14,0.0,0.98162,2e-05,2.53805]
[1780114825365,38.19,73327.14,0.0,0.98162,2e-05,2.53805]
[1780114825472,38.19,73327.14,0.0,0.98162,2e-05,2.53805]
[1780114825460,38.19,73327.76,0.0,0.98163,2e-05,2.53605]
[1780114825857,38.19,73328.41,0.0,0.98165,2e-05,2.53447]
[1780114829045,38.19,73328.98,0.0,0.98166,2e-05,2.53285]
[1780114829224,38.19,73328.98,0.0,0.98166,2e-05,2.53285]
[1780114830043,38.19,73327.82,0.0,0.98164,2e-05,2.53495]
[1780114830219,38.19,73327.82,0.0,0.98164,2e-05,2.53495]
[1780114830226,38.19,73328.35,0.0,0.98166,2e-05,2.53342]
[1780114836934,38.18,73327.96,0.0,0.98168,2e-05,2.53081]
[1780114841970,38.18,73327.98,0.0,0.98169,2e-05,2.52963]
[1780114847005,38.17,73328.18,0.0,0.9817,2e-05,2.52803]
[1780114853048,38.17,73329.95,0.0,0.98175,2e-05,2.52223]
[1780114854129,38.17,73329.95,0.0,0.98175,2e-05,2.52223]
[1780114854198,38.17,73329.95,0.0,0.98175,2e-05,2.52223]
[1780114854219,38.17,73329.95,0.0,0.98175,2e-05,2.52223]
[1780114854299,38.17,73330.77,0.0,0.98177,2e-05,2.52004]
[1780114856069,38.17,73336.76,0.0,0.9819,2e-05,2.50518]
[1780114861557,38.16,73338.2,0.0,0.98193,2e-05,2.50103]
[1780114861559,38.16,73333.26,0.0,0.98183,2e-05,2.51276]
[1780114861718,38.16,73333.26,0.0,0.98183,2e-05,2.51276]
[1780114862173,38.16,73333.26,0.0,0.98183,2e-05,2.51276]
[1780114862218,38.16,73333.26,0.0,0.98183,2e-05,2.51276]
[1780114862275,38.16,73328.9,0.0,0.98174,2e-05,2.52311]
[1780114864125,38.16,73324.71,0.0,0.98166,2e-05,2.53285]
[1780114868145,38.16,73323.4,0.0,0.98164,2e-05,2.53535]
[1780114868196,38.16,73323.4,0.0,0.98164,2e-05,2.53535]
[1780114868217,38.16,73323.4,0.0,0.98164,2e-05,2.53535]
[1780114868318,38.16,73324.29,0.0,0.98166,2e-05,2.53296]
[1780114874177,38.15,73323.62,0.0,0.98165,2e-05,2.53347]
[1780114874217,38.15,73323.62,0.0,0.98165,2e-05,2.53347]
[1780114874223,38.15,73323.62,0.0,0.98165,2e-05,2.53347]
[1780114874472,38.15,73323.62,0.0,0.98165,2e-05,2.53347]
[1780114874547,38.15,73323.64,0.0,0.98165,2e-05,2.5332]
[1780114878988,38.15,73323.32,0.0,0.98165,2e-05,2.5331]
[1780114879219,38.15,73323.32,0.0,0.98165,2e-05,2.5331]
[1780114879231,38.15,73324.68,0.0,0.98168,2e-05,2.52957]
[1780114883008,38.15,73324.22,0.0,0.98168,2e-05,2.53006]
[1780114883219,38.15,73324.22,0.0,0.98168,2e-05,2.53006]
[1780114889301,38.14,73321.22,0.0,0.98163,2e-05,2.53581]
[1780114890962,38.14,73322.75,0.0,0.98166,2e-05,2.53187]
[1780114890968,38.14,73322.75,0.0,0.98166,2e-05,2.53187]
[1780114891138,38.14,73322.75,0.0,0.98166,2e-05,2.53187]
[1780114891219,38.14,73322.75,0.0,0.98166,2e-05,2.53187]
[1780114891315,38.14,73323.46,0.0,0.9817,2e-05,2.52776]
[1780114892322,38.14,73321.47,0.0,0.98166,2e-05,2.53239]
[1780114893329,38.14,73318.9,0.0,0.9816,2e-05,2.53842]
[1780114894614,38.14,73318.9,0.0,0.9816,2e-05,2.53842]
[1780114894619,38.14,73317.39,0.0,0.98157,2e-05,2.54187]
[1780114894722,38.14,73317.39,0.0,0.98157,2e-05,2.54187]
[1780114895344,38.14,73315.55,0.0,0.98154,2e-05,2.54612]
[1780114900883,38.14,73315.54,0.0,0.98154,2e-05,2.54566]
[1780114900967,38.14,73315.54,0.0,0.98154,2e-05,2.54566]
[1780114901065,38.14,73315.54,0.0,0.98154,2e-05,2.54566]
[1780114901220,38.14,73315.54,0.0,0.98154,2e-05,2.54566]
[1780114901321,38.13,73315.54,0.0,0.98155,2e-05,2.5447]
[1780114906421,38.13,73314.17,0.0,0.98153,2e-05,2.54684]
[1780114909928,38.13,73314.24,0.0,0.98154,2e-05,2.54594]
[1780114910362,38.13,73314.24,0.0,0.98154,2e-05,2.54594]
[1780114910470,38.13,73314.24,0.0,0.98154,2e-05,2.54594]
[1780114916491,38.12,73317.37,0.0,0.98162,2e-05,2.53665]
[1780114918229,38.12,73317.44,0.0,0.98162,2e-05,2.53626]
[1780114918473,38.12,73317.44,0.0,0.98162,2e-05,2.53626]
[1780114924547,38.11,73316.68,0.0,0.98162,2e-05,2.53656]
[1780114929582,38.11,73315.93,0.0,0.98161,2e-05,2.53726]
[1780114932603,38.11,73313.35,0.0,0.98157,2e-05,2.54287]
[1780114932873,38.11,73313.35,0.0,0.98157,2e-05,2.54287]
[1780114932969,38.11,73313.35,0.0,0.98157,2e-05,2.54287]
[1780114933610,38.11,73307.49,0.0,0.98144,2e-05,2.55696]
[1780114938646,38.1,73307.87,0.0,0.98146,2e-05,2.55472]
[1780114939651,38.1,73307.87,0.0,0.98146,2e-05,2.55472]
[1780114939969,38.1,73306.23,0.0,0.98143,2e-05,2.55849]
[1780114941669,38.1,73303.21,0.0,0.98137,2e-05,2.56537]
[1780114944690,38.1,73306.11,0.0,0.98144,2e-05,2.55744]
[1780114946704,38.09,73308.9,0.0,0.9815,2e-05,2.5501]
[1780114951739,38.09,73309.38,0.0,0.98154,2e-05,2.54553]
[1780114956774,38.09,73309.56,0.0,0.98155,2e-05,2.5439]
[1780114959827,38.08,73308.66,0.0,0.98154,2e-05,2.54563]
[1780114961810,38.08,73310.99,0.0,0.98159,2e-05,2.53924]
[1780114966845,38.08,73311.34,0.0,0.98161,2e-05,2.53727]
[1780114971880,38.07,73311.84,0.0,0.98163,2e-05,2.53494]
[1780114975908,38.07,73317.15,0.0,0.98175,2e-05,2.52116]
[1780114979936,38.07,73318.82,0.0,0.98179,2e-05,2.51635]
[1780114980943,38.07,73316.73,0.0,0.98175,2e-05,2.52124]
[1780114984971,38.07,73313.44,0.0,0.98168,2e-05,2.52845]
[1780114988999,38.06,73315.54,0.0,0.98174,2e-05,2.52252]
[1780114994034,38.06,73315.15,0.0,0.98174,2e-05,2.52249]
[1780114999069,38.06,73317.46,0.0,0.98179,2e-05,2.51592]
[1780115003097,38.05,73319.48,0.0,0.98184,2e-05,2.5103]
[1780115008132,38.05,73317.45,0.0,0.98181,2e-05,2.51436]
[1780115013168,38.05,73318.01,0.0,0.98184,2e-05,2.50998]
[1780115020216,38.04,73317.49,0.0,0.98184,2e-05,2.51008]
[1780115025252,38.04,73316.97,0.0,0.98184,2e-05,2.51032]
[1780115030287,38.04,73316.19,0.0,0.98183,2e-05,2.51137]
[1780115033307,38.03,73317.99,0.0,0.98187,2e-05,2.50651]
[1780115035322,38.03,73320.27,0.0,0.98192,2e-05,2.50069]
[1780115038343,38.03,73318.53,0.0,0.98189,2e-05,2.50444]
[1780115043378,38.03,73319.44,0.0,0.98191,2e-05,2.50148]
[1780115045392,38.03,73321.74,0.0,0.98196,2e-05,2.49563]
[1780115047406,38.03,73329.4,0.0,0.98212,2e-05,2.47694]
[1780115048413,38.03,73331.87,0.0,0.98217,2e-05,2.47092]
[1780115052442,38.03,73328.49,0.0,0.98211,2e-05,2.47863]
[1780115055462,38.02,73325.54,0.0,0.98205,2e-05,2.48535]
[1780115056469,38.02,73322.22,0.0,0.98198,2e-05,2.49321]
[1780115061503,38.02,73323.47,0.0,0.98201,2e-05,2.48949]
[1780115068554,38.02,73323.66,0.0,0.98203,2e-05,2.48809]
[1780115070568,38.02,73326.42,0.0,0.98209,2e-05,2.4812]
[1780115076611,38.01,73327.04,0.0,0.98212,2e-05,2.47688]
[1780115081646,38.01,73325.86,0.0,0.9821,2e-05,2.47913]
[1780115084667,38.01,73322.94,0.0,0.98204,2e-05,2.48578]
[1780115090710,38.01,73322.48,0.0,0.98204,2e-05,2.4861]
[1780115094737,38.01,73324.46,0.0,0.98208,2e-05,2.48083]
[1780115099773,38.0,73323.69,0.0,0.98207,2e-05,2.48208]
[1780115102794,38.0,73321.04,0.0,0.98202,2e-05,2.48808]
[1780115108837,38.0,73323.13,0.0,0.98207,2e-05,2.48227]
[1780115113872,38.0,73321.61,0.0,0.98205,2e-05,2.48531]
[1780115116891,38.0,73323.26,0.0,0.98208,2e-05,2.48097]
[1780115117899,38.0,73321.53,0.0,0.98205,2e-05,2.48501]
[1780115122934,37.99,73321.17,0.0,0.98205,2e-05,2.48525]
[1780115133006,37.99,73321.22,0.0,0.98207,2e-05,2.48172]
[1780115138041,37.99,73321.49,0.0,0.98208,2e-05,2.48046]
[1780115141062,37.99,73323.69,0.0,0.98213,2e-05,2.47484]
[1780115143075,37.99,73325.33,0.0,0.98217,2e-05,2.47069]
[1780115145090,37.99,73328.02,0.0,0.98222,2e-05,2.46406]
[1780115147104,37.98,73326.05,0.0,0.98219,2e-05,2.46859]
[1780115152139,37.98,73325.71,0.0,0.98218,2e-05,2.46891]
[1780115157174,37.98,73324.69,0.0,0.98217,2e-05,2.47084]
[1780115162209,37.98,73324.58,0.0,0.98217,2e-05,2.4706]
[1780115172280,37.98,73324.5,0.0,0.98217,2e-05,2.46979]
[1780115177315,37.97,73327.45,0.0,0.98224,2e-05,2.46225]
[1780115180337,37.97,73327.09,0.0,0.98223,2e-05,2.46286]
[1780115181344,37.97,73325.71,0.0,0.98221,2e-05,2.46599]
[1780115182351,37.97,73322.98,0.0,0.98215,2e-05,2.47243]
[1780115188393,37.97,73322.24,0.0,0.98214,2e-05,2.47358]
[1780115200645,37.97,73321.88,0.0,0.98215,2e-05,2.47188]
[1780115207526,37.96,73321.89,0.0,0.98217,2e-05,2.47034]
[1780115212561,37.96,73321.32,0.0,0.98216,2e-05,2.47121]
[1780115216605,37.96,73302.77,0.0,0.98178,2e-05,2.51559]
[1780115217234,37.96,73302.77,0.0,0.98178,2e-05,2.51559]
[1780115217611,37.96,73283.06,0.0,0.98136,2e-05,2.5638]
[1780115218626,37.96,73274.23,0.0,0.98117,2e-05,2.58552]
[1780115219872,37.96,73274.23,0.0,0.98117,2e-05,2.58552]
[1780115219927,37.96,73261.07,0.0,0.98089,2e-05,2.61818]
[1780115220850,37.96,73261.07,0.0,0.98089,2e-05,2.61818]
[1780115220927,37.96,73256.41,0.0,0.98079,2e-05,2.62965]
[1780115221643,37.96,73253.71,0.0,0.98073,2e-05,2.6362]
[1780115222650,37.96,73250.62,0.0,0.98066,2e-05,2.64373]
[1780115223657,37.96,73248.78,0.0,0.98063,2e-05,2.64811]
[1780115224246,37.96,73248.78,0.0,0.98063,2e-05,2.64811]
[1780115224664,37.96,73246.15,0.0,0.98057,2e-05,2.65494]
[1780115227329,37.96,73246.24,0.0,0.98057,2e-05,2.65505]
[1780115227685,37.96,73224.82,0.0,0.98008,2e-05,2.70995]
[1780115228497,37.96,73224.82,0.0,0.98008,2e-05,2.70995]
[1780115228692,37.96,73223.51,0.0,0.98005,2e-05,2.7134]
[1780115231182,37.96,73223.91,0.0,0.98006,2e-05,2.7125]
[1780115231713,37.96,73224.46,0.0,0.98007,2e-05,2.71115]
[1780115235741,37.96,73229.18,0.0,0.98018,2e-05,2.69931]
[1780115236748,37.96,73234.72,0.0,0.9803,2e-05,2.68521]
[1780115237755,37.96,73238.14,0.0,0.98038,2e-05,2.6766]
[1780115240776,37.96,73247.12,0.0,0.98057,2e-05,2.65418]
[1780115241489,37.96,73247.12,0.0,0.98057,2e-05,2.65418]
[1780115241783,37.96,73250.78,0.0,0.98065,2e-05,2.6451]
[1780115242238,37.96,73250.78,0.0,0.98065,2e-05,2.6451]
[1780115242802,37.96,73250.78,0.0,0.98065,2e-05,2.6451]
[1780115242966,37.96,73250.78,0.0,0.98065,2e-05,2.6451]
[1780115242903,37.96,73251.37,0.0,0.98066,2e-05,2.6438]
[1780115243797,37.96,73255.61,0.0,0.98076,2e-05,2.6333]
[1780115244804,37.96,73259.04,0.0,0.98083,2e-05,2.62488]
[1780115245817,37.96,73261.0,0.0,0.98087,2e-05,2.62019]
[1780115247831,37.97,73262.68,0.0,0.9809,2e-05,2.61645]
[1780115248838,37.97,73265.93,0.0,0.98097,2e-05,2.60856]
[1780115249845,37.97,73274.0,0.0,0.98114,2e-05,2.5887]
[1780115250851,37.97,73276.19,0.0,0.98119,2e-05,2.58355]
[1780115251237,37.97,73276.19,0.0,0.98119,2e-05,2.58355]
[1780115251859,37.97,73270.38,0.0,0.98108,2e-05,2.59609]
[1780115252865,37.97,73267.18,0.0,0.981,2e-05,2.60434]
[1780115254880,37.97,73265.3,0.0,0.98096,2e-05,2.60956]
[1780115256894,37.97,73267.19,0.0,0.981,2e-05,2.60534]
[1780115259915,37.98,73274.0,0.0,0.98114,2e-05,2.58916]
[1780115260922,37.98,73275.71,0.0,0.98118,2e-05,2.58461]
[1780115261721,37.98,73275.71,0.0,0.98118,2e-05,2.58461]
[1780115261821,37.98,73275.71,0.0,0.98118,2e-05,2.58432]
[1780115262812,37.98,73275.71,0.0,0.98118,2e-05,2.58432]
[1780115264950,37.97,73273.81,0.0,0.98115,2e-05,2.58818]
[1780115270992,37.97,73273.93,0.0,0.98116,2e-05,2.5861]
[1780115276030,37.96,73273.84,0.0,0.98117,2e-05,2.58484]
[1780115277288,37.96,73273.84,0.0,0.98117,2e-05,2.58484]
[1780115277467,37.96,73273.84,0.0,0.98117,2e-05,2.58484]
[1780115277482,37.96,73272.64,0.0,0.98115,2e-05,2.58752]
[1780115280059,37.96,73270.81,0.0,0.98112,2e-05,2.59117]
[1780115281066,37.96,73268.39,0.0,0.98107,2e-05,2.59689]
[1780115285094,37.95,73270.59,0.0,0.98113,2e-05,2.59016]
[1780115290129,37.95,73273.18,0.0,0.9812,2e-05,2.58224]
[1780115295164,37.94,73272.06,0.0,0.98118,2e-05,2.58356]
[1780115300201,37.94,73273.01,0.0,0.98122,2e-05,2.57976]
[1780115303222,37.93,73275.06,0.0,0.98127,2e-05,2.57383]
[1780115308258,37.93,73276.39,0.0,0.98131,2e-05,2.56917]
[1780115310272,37.93,73280.0,0.0,0.98139,2e-05,2.55973]
[1780115315307,37.92,73279.96,0.0,0.98142,2e-05,2.55641]
[1780115321349,37.92,73280.54,0.0,0.98144,2e-05,2.55355]
[1780115322356,37.92,73278.34,0.0,0.98139,2e-05,2.55873]
[1780115323363,37.92,73276.05,0.0,0.98135,2e-05,2.56414]
[1780115328398,37.91,73275.4,0.0,0.98134,2e-05,2.56447]
[1780115333433,37.91,73274.99,0.0,0.98135,2e-05,2.5642]
[1780115339476,37.9,73276.57,0.0,0.98139,2e-05,2.55877]
[1780115344511,37.9,73276.48,0.0,0.9814,2e-05,2.55774]
[1780115346525,37.9,73278.18,0.0,0.98144,2e-05,2.55304]
[1780115348539,37.89,73279.99,0.0,0.98149,2e-05,2.5481]
[1780115351560,37.89,73275.56,0.0,0.9814,2e-05,2.55832]
[1780115352575,37.89,73272.81,0.0,0.98134,2e-05,2.56462]
[1780115355597,37.89,73269.46,0.0,0.98128,2e-05,2.57212]
[1780115357611,37.89,73266.29,0.0,0.98121,2e-05,2.57944]
[1780115358618,37.89,73262.88,0.0,0.98114,2e-05,2.58822]
[1780115362129,37.89,73262.03,0.0,0.98111,2e-05,2.59117]
[1780115367681,37.9,73261.52,0.0,0.98109,2e-05,2.5941]
[1780115369647,37.9,73263.09,0.0,0.98112,2e-05,2.59047]
[1780115373719,37.89,73263.44,0.0,0.98115,2e-05,2.58659]
[1780115379770,37.89,73263.88,0.0,0.98117,2e-05,2.58414]
[1780115383702,37.89,73265.28,0.0,0.9812,2e-05,2.5801]
[1780115383721,37.89,73265.28,0.0,0.9812,2e-05,2.5801]
[1780115390502,37.88,73267.19,0.0,0.98126,2e-05,2.57414]
[1780115394966,37.88,73267.68,0.0,0.98127,2e-05,2.57227]
[1780115395218,37.88,73267.69,0.0,0.98127,2e-05,2.57209]
[1780115395428,37.88,73267.69,0.0,0.98127,2e-05,2.57209]
[1780115396083,37.88,73264.94,0.0,0.98122,2e-05,2.57875]
[1780115397719,37.88,73263.58,0.0,0.98119,2e-05,2.58196]
[1780115397897,37.88,73262.5,0.0,0.98117,2e-05,2.58447]
[1780115400922,37.88,73255.41,0.0,0.98102,2e-05,2.60161]
[1780115401928,37.88,73248.0,0.0,0.98086,2e-05,2.61998]
[1780115402935,37.88,73241.1,0.0,0.9807,2e-05,2.63764]
[1780115404552,37.88,73241.87,0.0,0.98072,2e-05,2.63591]
[1780115404720,37.88,73241.87,0.0,0.98072,2e-05,2.63591]
[1780115405956,37.88,73237.2,0.0,0.98061,2e-05,2.64817]
[1780115407970,37.88,73241.11,0.0,0.98069,2e-05,2.63865]
[1780115410666,37.88,73241.97,0.0,0.98071,2e-05,2.6369]
[1780115410720,37.88,73241.97,0.0,0.98071,2e-05,2.6369]
[1780115416026,37.89,73240.89,0.0,0.98068,2e-05,2.6409]
[1780115418040,37.89,73245.67,0.0,0.98078,2e-05,2.62925]
[1780115421746,37.89,73247.3,0.0,0.98081,2e-05,2.62585]
[1780115421751,37.89,73247.3,0.0,0.98081,2e-05,2.62585]
[1780115421968,37.89,73247.3,0.0,0.98081,2e-05,2.62585]
[1780115422069,37.89,73247.21,0.0,0.9808,2e-05,2.62631]
[1780115428111,37.89,73247.19,0.0,0.98079,2e-05,2.62778]
[1780115433146,37.9,73248.04,0.0,0.98081,2e-05,2.6246]
[1780115435039,37.9,73248.7,0.0,0.98083,2e-05,2.62318]
[1780115435219,37.9,73248.99,0.0,0.98083,2e-05,2.6227]
[1780115435334,37.9,73248.99,0.0,0.98083,2e-05,2.6227]
[1780115435467,37.9,73248.99,0.0,0.98083,2e-05,2.6227]
[1780115436166,37.9,73250.72,0.0,0.98087,2e-05,2.61859]
[1780115438621,37.9,73253.77,0.0,0.98093,2e-05,2.61145]
[1780115438724,37.9,73253.77,0.0,0.98093,2e-05,2.61145]
[1780115442496,37.91,73255.09,0.0,0.98095,2e-05,2.60894]
[1780115445955,37.91,73252.66,0.0,0.98089,2e-05,2.61584]
[1780115446317,37.91,73256.13,0.0,0.98096,2e-05,2.60765]
[1780115447350,37.91,73256.13,0.0,0.98096,2e-05,2.60765]
[1780115447444,37.91,73259.91,0.0,0.98104,2e-05,2.59846]
[1780115451180,37.91,73259.67,0.0,0.98103,2e-05,2.59963]
[1780115456683,37.92,73260.58,0.0,0.98104,2e-05,2.59877]
[1780115462359,37.93,73257.92,0.0,0.98096,2e-05,2.60763]
[1780115465619,37.93,73258.33,0.0,0.98097,2e-05,2.60713]
[1780115465668,37.93,73258.33,0.0,0.98097,2e-05,2.60713]
[1780115465719,37.93,73258.33,0.0,0.98097,2e-05,2.60713]
[1780115465769,37.93,73258.59,0.0,0.98097,2e-05,2.60701]
[1780115470740,37.93,73259.08,0.0,0.98097,2e-05,2.60657]
[1780115470967,37.93,73259.08,0.0,0.98097,2e-05,2.60657]
[1780115471027,37.93,73258.59,0.0,0.98096,2e-05,2.60832]
[1780115472429,37.93,73253.21,0.0,0.98084,2e-05,2.62207]
[1780115473733,37.93,73253.21,0.0,0.98084,2e-05,2.62207]
[1780115473854,37.93,73253.21,0.0,0.98084,2e-05,2.62207]
[1780115473969,37.93,73253.21,0.0,0.98084,2e-05,2.62207]
[1780115474070,37.94,73249.35,0.0,0.98075,2e-05,2.63224]
[1780115479477,37.94,73246.16,0.0,0.98067,2e-05,2.64131]
[1780115484518,37.94,73245.83,0.0,0.98065,2e-05,2.64313]
[1780115488078,37.94,73246.56,0.0,0.98067,2e-05,2.64168]
[1780115488087,37.94,73246.56,0.0,0.98067,2e-05,2.64168]
[1780115488220,37.94,73246.56,0.0,0.98067,2e-05,2.64168]
[1780115488179,37.95,73246.6,0.0,0.98066,2e-05,2.64198]
[1780115492574,37.95,73239.53,0.0,0.98052,2e-05,2.65845]
[1780115494897,37.95,73238.25,0.0,0.98049,2e-05,2.6619]
[1780115494958,37.95,73238.25,0.0,0.98049,2e-05,2.6619]
[1780115494969,37.95,73238.25,0.0,0.98049,2e-05,2.6619]
[1780115495056,37.95,73237.57,0.0,0.98047,2e-05,2.66396]
[1780115497609,37.95,73233.77,0.0,0.98038,2e-05,2.67394]
[1780115500108,37.95,73234.01,0.0,0.98038,2e-05,2.67347]
[1780115500118,37.95,73234.01,0.0,0.98038,2e-05,2.67347]
[1780115500220,37.95,73234.01,0.0,0.98038,2e-05,2.67347]
[1780115500273,37.95,73234.49,0.0,0.98039,2e-05,2.67252]
[1780115505667,37.96,73236.6,0.0,0.98043,2e-05,2.66781]
[1780115506674,37.96,73239.96,0.0,0.98051,2e-05,2.65941]
[1780115507505,37.96,73239.96,0.0,0.98051,2e-05,2.65941]
[1780115507553,37.96,73239.96,0.0,0.98051,2e-05,2.65941]
[1780115507721,37.96,73239.96,0.0,0.98051,2e-05,2.65941]
[1780115507823,37.96,73240.64,0.0,0.98052,2e-05,2.65798]
[1780115509695,37.96,73235.11,0.0,0.9804,2e-05,2.6722]
[1780115512094,37.96,73233.7,0.0,0.98036,2e-05,2.67594]
[1780115512198,37.96,73233.7,0.0,0.98036,2e-05,2.67594]
[1780115512221,37.96,73233.7,0.0,0.98036,2e-05,2.67594]
[1780115512297,37.96,73228.27,0.0,0.98024,2e-05,2.69008]
[1780115514730,37.96,73218.84,0.0,0.98002,2e-05,2.71452]
[1780115516966,37.96,73217.07,0.0,0.97998,2e-05,2.71924]
[1780115517084,37.96,73217.07,0.0,0.97998,2e-05,2.71924]
[1780115517248,37.96,73217.07,0.0,0.97998,2e-05,2.71924]
[1780115517183,37.96,73217.76,0.0,0.98,2e-05,2.71751]
[1780115522787,37.96,73214.87,0.0,0.97993,2e-05,2.72532]
[1780115523795,37.96,73207.04,0.0,0.97975,2e-05,2.7457]
[1780115524802,37.96,73205.71,0.0,0.97972,2e-05,2.74917]
[1780115529837,37.96,73211.72,0.0,0.97986,2e-05,2.73357]
[1780115532858,37.96,73216.88,0.0,0.97998,2e-05,2.71973]
[1780115534872,37.96,73220.28,0.0,0.98006,2e-05,2.70989]
[1780115535826,37.96,73220.28,0.0,0.98006,2e-05,2.70989]
[1780115535882,37.96,73220.28,0.0,0.98006,2e-05,2.70989]
[1780115535974,37.96,73220.28,0.0,0.98006,2e-05,2.70989]
[1780115536028,37.95,73221.22,0.0,0.98009,2e-05,2.70695]
[1780115541921,37.94,73221.92,0.0,0.98013,2e-05,2.70208]
[1780115544942,37.94,73227.09,0.0,0.98026,2e-05,2.6873]
[1780115545715,37.94,73227.09,0.0,0.98026,2e-05,2.6873]
[1780115545823,37.94,73227.09,0.0,0.98026,2e-05,2.6873]
[1780115545972,37.94,73227.09,0.0,0.98026,2e-05,2.6873]
[1780115546070,37.94,73223.42,0.0,0.98018,2e-05,2.69623]
[1780115552283,37.93,73222.21,0.0,0.98018,2e-05,2.69685]
[1780115554367,37.92,73223.15,0.0,0.98023,2e-05,2.69071]
[1780115554469,37.92,73223.15,0.0,0.98023,2e-05,2.69071]
[1780115554552,37.92,73223.15,0.0,0.98023,2e-05,2.69071]
[1780115554730,37.92,73223.15,0.0,0.98023,2e-05,2.69071]
[1780115555012,37.92,73223.88,0.0,0.98025,2e-05,2.68835]
[1780115561054,37.91,73222.94,0.0,0.98025,2e-05,2.68789]
[1780115562360,37.91,73222.94,0.0,0.98025,2e-05,2.68789]
[1780115562473,37.91,73224.37,0.0,0.98029,2e-05,2.68374]
[1780115564991,37.91,73224.37,0.0,0.9803,2e-05,2.68279]
[1780115565220,37.91,73224.37,0.0,0.9803,2e-05,2.68279]
[1780115565322,37.91,73223.25,0.0,0.98028,2e-05,2.68519]
[1780115567111,37.9,73228.35,0.0,0.9804,2e-05,2.6712]
[1780115567653,37.9,73228.35,0.0,0.9804,2e-05,2.6712]
[1780115567723,37.9,73228.35,0.0,0.9804,2e-05,2.6712]
[1780115568118,37.9,73231.72,0.0,0.98048,2e-05,2.66216]
[1780115572659,37.9,73232.13,0.0,0.9805,2e-05,2.65939]
[1780115572719,37.9,73232.13,0.0,0.9805,2e-05,2.65939]
[1780115572954,37.9,73232.13,0.0,0.9805,2e-05,2.65939]
[1780115572971,37.9,73232.13,0.0,0.9805,2e-05,2.65939]
[1780115573153,37.89,73232.81,0.0,0.98052,2e-05,2.65722]
[1780115574160,37.89,73239.12,0.0,0.98066,2e-05,2.64079]
[1780115575166,37.89,73243.33,0.0,0.98076,2e-05,2.62975]
[1780115577136,37.89,73244.74,0.0,0.9808,2e-05,2.62581]
[1780115577478,37.89,73244.78,0.0,0.9808,2e-05,2.62534]
[1780115579195,37.89,73240.11,0.0,0.9807,2e-05,2.63637]
[1780115581209,37.88,73237.31,0.0,0.98065,2e-05,2.64266]
[1780115581823,37.88,73237.31,0.0,0.98065,2e-05,2.64266]
[1780115581969,37.88,73237.31,0.0,0.98065,2e-05,2.64266]
[1780115582216,37.88,73237.42,0.0,0.98065,2e-05,2.64197]
[1780115585237,37.88,73231.24,0.0,0.98053,2e-05,2.65643]
[1780115586243,37.88,73224.52,0.0,0.98038,2e-05,2.67313]
[1780115588258,37.87,73219.73,0.0,0.98028,2e-05,2.68445]
[1780115588530,37.87,73219.73,0.0,0.98028,2e-05,2.68445]
[1780115588720,37.87,73219.73,0.0,0.98028,2e-05,2.68445]
[1780115589589,37.87,73218.51,0.0,0.98026,2e-05,2.6871]
[1780115589724,37.87,73218.51,0.0,0.98026,2e-05,2.6871]
[1780115590272,37.87,73218.49,0.0,0.98026,2e-05,2.68666]
[1780115593293,37.86,73213.24,0.0,0.98016,2e-05,2.6987]
[1780115595352,37.86,73212.39,0.0,0.98014,2e-05,2.70039]
[1780115595468,37.86,73212.09,0.0,0.98014,2e-05,2.70066]
[1780115598328,37.86,73206.48,0.0,0.98002,2e-05,2.71361]
[1780115598524,37.86,73206.48,0.0,0.98002,2e-05,2.71361]
[1780115598726,37.86,73206.48,0.0,0.98002,2e-05,2.71361]
[1780115599336,37.85,73206.06,0.0,0.98002,2e-05,2.71417]
[1780115604370,37.85,73206.31,0.0,0.98005,2e-05,2.71091]
[1780115609406,37.84,73207.12,0.0,0.98009,2e-05,2.70623]
[1780115611380,37.84,73208.1,0.0,0.98012,2e-05,2.70319]
[1780115611470,37.83,73207.35,0.0,0.98012,2e-05,2.70236]
[1780115617462,37.82,73207.05,0.0,0.98014,2e-05,2.70013]
[1780115621339,37.82,73206.82,0.0,0.98014,2e-05,2.69974]
[1780115621470,37.82,73208.78,0.0,0.98019,2e-05,2.69419]
[1780115621967,37.82,73208.78,0.0,0.98019,2e-05,2.69419]
[1780115622220,37.82,73208.78,0.0,0.98019,2e-05,2.69419]
[1780115622252,37.82,73211.36,0.0,0.98026,2e-05,2.6866]
[1780115622497,37.82,73214.68,0.0,0.98033,2e-05,2.67807]
[1780115625131,37.81,73215.48,0.0,0.98035,2e-05,2.67557]
[1780115625224,37.81,73215.48,0.0,0.98035,2e-05,2.67557]
[1780115625290,37.81,73220.31,0.0,0.98047,2e-05,2.66234]
[1780115630555,37.8,73215.37,0.0,0.98038,2e-05,2.67287]
[1780115631560,37.8,73211.3,0.0,0.98029,2e-05,2.68286]
[1780115632515,37.8,73211.3,0.0,0.98029,2e-05,2.68286]
[1780115632727,37.8,73211.3,0.0,0.98029,2e-05,2.68286]
[1780115633066,37.8,73211.3,0.0,0.98029,2e-05,2.68286]
[1780115633222,37.8,73211.3,0.0,0.98029,2e-05,2.68286]
[1780115633301,37.8,73209.4,0.0,0.98025,2e-05,2.68681]
[1780115634585,37.8,73215.41,0.0,0.98039,2e-05,2.67092]
[1780115637001,37.8,73213.57,0.0,0.98036,2e-05,2.67519]
[1780115637259,37.8,73213.57,0.0,0.98036,2e-05,2.67519]
[1780115637607,37.79,73205.08,0.0,0.98017,2e-05,2.69611]
[1780115638491,37.79,73205.08,0.0,0.98017,2e-05,2.69611]
[1780115641380,37.79,73201.3,0.0,0.98009,2e-05,2.70489]
[1780115644658,37.78,73191.17,0.0,0.97989,2e-05,2.72865]
[1780115645665,37.78,73190.62,0.0,0.97987,2e-05,2.73013]
[1780115650700,37.78,73193.32,0.0,0.97993,2e-05,2.72333]
[1780115653723,37.78,73190.11,0.0,0.97986,2e-05,2.73186]
[1780115658709,37.78,73187.63,0.0,0.9798,2e-05,2.7385]
[1780115658717,37.78,73187.63,0.0,0.9798,2e-05,2.7385]
[1780115660360,37.78,73187.52,0.0,0.9798,2e-05,2.73882]
[1780115660472,37.78,73187.52,0.0,0.9798,2e-05,2.73882]
[1780115660461,37.78,73187.2,0.0,0.97979,2e-05,2.73973]
[1780115661777,37.78,73183.85,0.0,0.97971,2e-05,2.74853]
[1780115666294,37.78,73182.88,0.0,0.97969,2e-05,2.75115]
[1780115666467,37.78,73182.88,0.0,0.97969,2e-05,2.75115]
[1780115671847,37.78,73182.89,0.0,0.97971,2e-05,2.74814]
[1780115675807,37.78,73181.08,0.0,0.97968,2e-05,2.75168]
[1780115675969,37.78,73181.08,0.0,0.97968,2e-05,2.75168]
[1780115677550,37.78,73180.18,0.0,0.97966,2e-05,2.75323]
[1780115677731,37.78,73180.18,0.0,0.97966,2e-05,2.75323]
[1780115677889,37.77,73178.81,0.0,0.97964,2e-05,2.75642]
[1780115682013,37.77,73158.3,0.0,0.97917,2e-05,2.80903]
[1780115682944,37.77,73135.0,0.0,0.97861,2e-05,2.87122]
[1780115683512,37.77,73135.0,0.0,0.97861,2e-05,2.87122]
[1780115683951,37.77,73140.59,0.0,0.97875,2e-05,2.85605]
[1780115685508,37.76,73144.15,0.0,0.97885,2e-05,2.8449]
[1780115685796,37.76,73144.15,0.0,0.97885,2e-05,2.8449]
[1780115685965,37.76,73149.8,0.0,0.97898,2e-05,2.82972]
[1780115686972,37.76,73157.53,0.0,0.97917,2e-05,2.80885]
[1780115688986,37.76,73159.41,0.0,0.97922,2e-05,2.80374]
[1780115689515,37.76,73159.41,0.0,0.97922,2e-05,2.80374]
[1780115692040,37.76,73153.19,0.0,0.97907,2e-05,2.82023]
[1780115694046,37.76,73151.05,0.0,0.97902,2e-05,2.82572]
[1780115696060,37.76,73154.96,0.0,0.97911,2e-05,2.81509]
[1780115697069,37.76,73158.0,0.0,0.97919,2e-05,2.80691]
[1780115698077,37.76,73152.4,0.0,0.97906,2e-05,2.8218]
[1780115699083,37.76,73148.26,0.0,0.97896,2e-05,2.8328]
[1780115700399,37.76,73148.26,0.0,0.97896,2e-05,2.8328]
[1780115700467,37.76,73148.26,0.0,0.97896,2e-05,2.8328]
[1780115702106,37.76,73155.8,0.0,0.97914,2e-05,2.81234]
[1780115702951,37.76,73155.8,0.0,0.97914,2e-05,2.81234]
[1780115702969,37.76,73155.8,0.0,0.97914,2e-05,2.81234]
[1780115703945,37.76,73158.41,0.0,0.9792,2e-05,2.80531]
[1780115703971,37.76,73158.41,0.0,0.9792,2e-05,2.80531]
[1780115704120,37.76,73158.57,0.0,0.97921,2e-05,2.80483]
[1780115705127,37.76,73165.47,0.0,0.97937,2e-05,2.78645]
[1780115706134,37.76,73172.35,0.0,0.97953,2e-05,2.76825]
[1780115707141,37.76,73166.58,0.0,0.9794,2e-05,2.7835]
[1780115707719,37.76,73166.58,0.0,0.9794,2e-05,2.7835]
[1780115707968,37.76,73166.58,0.0,0.9794,2e-05,2.7835]
[1780115713747,37.75,73170.19,0.0,0.97948,2e-05,2.7734]
[1780115713967,37.75,73170.19,0.0,0.97948,2e-05,2.7734]
[1780115714679,37.75,73172.46,0.0,0.97954,2e-05,2.76694]
[1780115714720,37.75,73172.46,0.0,0.97954,2e-05,2.76694]
[1780115715207,37.75,73173.49,0.0,0.97957,2e-05,2.76376]
[1780115717737,37.75,73175.31,0.0,0.97962,2e-05,2.75806]
[1780115717967,37.75,73175.31,0.0,0.97962,2e-05,2.75806]
[1780115718228,37.75,73178.83,0.0,0.97971,2e-05,2.74838]
[1780115720242,37.74,73182.99,0.0,0.97981,2e-05,2.73664]
[1780115722524,37.74,73183.05,0.0,0.97981,2e-05,2.73607]
[1780115722724,37.74,73183.69,0.0,0.97983,2e-05,2.73399]
[1780115723047,37.74,73183.69,0.0,0.97983,2e-05,2.73399]
[1780115723219,37.74,73183.69,0.0,0.97983,2e-05,2.73399]
[1780115723264,37.74,73183.78,0.0,0.97984,2e-05,2.73335]
[1780115725192,37.74,73183.62,0.0,0.97984,2e-05,2.73336]
[1780115725277,37.74,73174.2,0.0,0.97962,2e-05,2.75764]
[1780115726288,37.74,73171.56,0.0,0.97957,2e-05,2.76414]
[1780115727295,37.73,73165.26,0.0,0.97942,2e-05,2.78031]
[1780115728613,37.73,73163.5,0.0,0.97939,2e-05,2.78448]
[1780115728725,37.73,73163.5,0.0,0.97939,2e-05,2.78448]
[1780115729309,37.73,73163.84,0.0,0.9794,2e-05,2.78308]
[1780115734344,37.72,73156.92,0.0,0.97927,2e-05,2.79671]
[1780115735351,37.72,73142.89,0.0,0.97894,2e-05,2.8337]
[1780115736358,37.72,73135.64,0.0,0.97877,2e-05,2.85264]
[1780115738372,37.7,73134.37,0.0,0.9788,2e-05,2.84931]
[1780115742400,37.67,73141.04,0.0,0.97903,2e-05,2.82353]
[1780115743946,37.67,73143.29,0.0,0.97909,2e-05,2.81695]
[1780115744723,37.67,73144.44,0.0,0.97912,2e-05,2.81333]
[1780115748551,37.66,73146.46,0.0,0.97918,2e-05,2.80635]
[1780115748565,37.66,73145.42,0.0,0.97916,2e-05,2.80861]
[1780115748721,37.66,73145.42,0.0,0.97916,2e-05,2.80861]
[1780115753495,37.65,73150.43,0.0,0.97931,2e-05,2.79269]
[1780115754502,37.65,73156.03,0.0,0.97944,2e-05,2.77733]
[1780115755360,37.65,73156.03,0.0,0.97944,2e-05,2.77733]
[1780115755467,37.65,73156.03,0.0,0.97944,2e-05,2.77733]
[1780115755509,37.65,73160.12,0.0,0.97954,2e-05,2.76604]
[1780115760544,37.64,73162.4,0.0,0.97961,2e-05,2.75787]
[1780115761552,37.64,73156.72,0.0,0.97948,2e-05,2.77245]
[1780115761941,37.64,73156.72,0.0,0.97948,2e-05,2.77245]
[1780115762719,37.64,73154.25,0.0,0.97943,2e-05,2.77854]
[1780115765365,37.64,73150.47,0.0,0.97935,2e-05,2.78764]
[1780115765469,37.64,73150.47,0.0,0.97935,2e-05,2.78764]
[1780115765581,37.64,73143.63,0.0,0.97919,2e-05,2.80539]
[1780115767599,37.63,73142.92,0.0,0.97918,2e-05,2.80625]
[1780115768530,37.63,73142.92,0.0,0.97918,2e-05,2.80625]
[1780115768607,37.63,73143.62,0.0,0.97921,2e-05,2.80386]
[1780115768735,37.63,73143.62,0.0,0.97921,2e-05,2.80386]
[1780115772720,37.63,73141.63,0.0,0.97917,2e-05,2.80762]
[1780115772743,37.63,73141.63,0.0,0.97917,2e-05,2.80762]
[1780115772845,37.62,73138.46,0.0,0.9791,2e-05,2.81559]
[1780115774727,37.62,73139.24,0.0,0.97912,2e-05,2.81296]
[1780115775113,37.62,73139.24,0.0,0.97912,2e-05,2.81296]
[1780115775221,37.62,73139.24,0.0,0.97912,2e-05,2.81296]
[1780115775272,37.62,73138.03,0.0,0.9791,2e-05,2.81513]
[1780115780689,37.61,73138.38,0.0,0.97914,2e-05,2.81152]
[1780115782642,37.61,73132.49,0.0,0.979,2e-05,2.82679]
[1780115782731,37.61,73132.49,0.0,0.979,2e-05,2.82679]
[1780115784578,37.61,73132.42,0.0,0.979,2e-05,2.82642]
[1780115784727,37.6,73134.83,0.0,0.97907,2e-05,2.81938]
[1780115785428,37.6,73134.83,0.0,0.97907,2e-05,2.81938]
[1780115785470,37.6,73134.83,0.0,0.97907,2e-05,2.81938]
[1780115785482,37.6,73143.8,0.0,0.97929,2e-05,2.79433]
[1780115786732,37.6,73146.75,0.0,0.97936,2e-05,2.78598]
[1780115788815,37.6,73148.17,0.0,0.9794,2e-05,2.78172]
[1780115791245,37.59,73150.35,0.0,0.97946,2e-05,2.77498]
[1780115791346,37.59,73154.53,0.0,0.97958,2e-05,2.7607]
[1780115791773,37.59,73159.25,0.0,0.97969,2e-05,2.74824]
[1780115793116,37.59,73159.25,0.0,0.97969,2e-05,2.74824]
[1780115793222,37.59,73159.25,0.0,0.97969,2e-05,2.74824]
[1780115793293,37.59,73160.27,0.0,0.97972,2e-05,2.74471]
[1780115795869,37.59,73161.41,0.0,0.97975,2e-05,2.7413]
[1780115795895,37.59,73165.35,0.0,0.97985,2e-05,2.73055]
[1780115801452,37.58,73166.93,0.0,0.9799,2e-05,2.72487]
[1780115801467,37.58,73166.93,0.0,0.9799,2e-05,2.72487]
[1780115801554,37.58,73165.53,0.0,0.97987,2e-05,2.72777]
[1780115802852,37.58,73160.18,0.0,0.97975,2e-05,2.74141]
[1780115803859,37.58,73156.03,0.0,0.97966,2e-05,2.75193]
[1780115804867,37.57,73148.94,0.0,0.9795,2e-05,2.77025]
[1780115809901,37.57,73151.15,0.0,0.97957,2e-05,2.76212]
[1780115810908,37.57,73148.26,0.0,0.9795,2e-05,2.76933]
[1780115815023,37.56,73148.64,0.0,0.97953,2e-05,2.76697]
[1780115815943,37.56,73152.51,0.0,0.97962,2e-05,2.75582]
[1780115816723,37.56,73152.51,0.0,0.97962,2e-05,2.75582]
[1780115821985,37.55,73151.83,0.0,0.97963,2e-05,2.75503]
[1780115826037,37.54,73166.42,0.0,0.97998,2e-05,2.71499]
[1780115827406,37.54,73166.42,0.0,0.97998,2e-05,2.71499]
[1780115827467,37.54,73166.42,0.0,0.97998,2e-05,2.71499]
[1780115827507,37.54,73167.54,0.0,0.98002,2e-05,2.71129]
[1780115828051,37.54,73170.85,0.0,0.98009,2e-05,2.70266]
[1780115832114,37.54,73171.68,0.0,0.98012,2e-05,2.69949]
[1780115832219,37.54,73171.68,0.0,0.98012,2e-05,2.69949]
[1780115836107,37.53,73167.05,0.0,0.98003,2e-05,2.7096]
[1780115837610,37.53,73167.05,0.0,0.98003,2e-05,2.7096]
[1780115837722,37.53,73165.07,0.0,0.97999,2e-05,2.71443]
[1780115838121,37.53,73165.12,0.0,0.97999,2e-05,2.71394]
[1780115840370,37.53,73165.05,0.0,0.97999,2e-05,2.71377]
[1780115840467,37.53,73165.05,0.0,0.97999,2e-05,2.71377]
[1780115844163,37.52,73158.15,0.0,0.97985,2e-05,2.7301]
[1780115845294,37.52,73158.15,0.0,0.97985,2e-05,2.7301]
[1780115845472,37.52,73158.15,0.0,0.97985,2e-05,2.7301]
[1780115845513,37.52,73154.47,0.0,0.97977,2e-05,2.73939]
[1780115848191,37.52,73151.75,0.0,0.97972,2e-05,2.74536]
[1780115849033,37.52,73151.75,0.0,0.97972,2e-05,2.74536]
[1780115849218,37.52,73151.75,0.0,0.97972,2e-05,2.74536]
[1780115858261,37.5,73153.09,0.0,0.9798,2e-05,2.73561]
[1780115859268,37.5,73149.82,0.0,0.97972,2e-05,2.74384]
[1780115861445,37.5,73147.25,0.0,0.97967,2e-05,2.75023]
[1780115861470,37.5,73147.25,0.0,0.97967,2e-05,2.75023]
[1780115861548,37.5,73147.05,0.0,0.97967,2e-05,2.75035]
[1780115864942,37.5,73145.98,0.0,0.97965,2e-05,2.75195]
[1780115864969,37.5,73145.98,0.0,0.97965,2e-05,2.75195]
[1780115869032,37.49,73146.96,0.0,0.97969,2e-05,2.74775]
[1780115869222,37.49,73146.96,0.0,0.97969,2e-05,2.74775]
[1780115869338,37.49,73147.11,0.0,0.9797,2e-05,2.74696]
[1780115873311,37.48,73148.01,0.0,0.97973,2e-05,2.74341]
[1780115873467,37.48,73148.01,0.0,0.97973,2e-05,2.74341]
[1780115878118,37.48,73148.35,0.0,0.97975,2e-05,2.74061]
[1780115878218,37.48,73148.35,0.0,0.97975,2e-05,2.74061]
[1780115878405,37.48,73150.04,0.0,0.97979,2e-05,2.73578]
[1780115880344,37.48,73151.06,0.0,0.97982,2e-05,2.73273]
[1780115880470,37.48,73151.06,0.0,0.97982,2e-05,2.73273]
[1780115886463,37.47,73152.31,0.0,0.97987,2e-05,2.72697]
[1780115887133,37.47,73152.31,0.0,0.97987,2e-05,2.72697]
[1780115887220,37.47,73152.31,0.0,0.97987,2e-05,2.72697]
[1780115887470,37.47,73152.19,0.0,0.97987,2e-05,2.72693]
[1780115890316,37.47,73152.23,0.0,0.97988,2e-05,2.72648]
[1780115890469,37.47,73152.23,0.0,0.97988,2e-05,2.72648]
[1780115895529,37.46,73161.65,0.0,0.98011,2e-05,2.69944]
[1780115896536,37.46,73167.48,0.0,0.98025,2e-05,2.68397]
[1780115897863,37.46,73169.1,0.0,0.98029,2e-05,2.6795]
[1780115897969,37.46,73169.1,0.0,0.98029,2e-05,2.6795]
[1780115898550,37.46,73170.05,0.0,0.98031,2e-05,2.67678]
[1780115902579,37.45,73174.42,0.0,0.98042,2e-05,2.66446]
[1780115907615,37.45,73176.61,0.0,0.98048,2e-05,2.65764]
[1780115909446,37.45,73176.62,0.0,0.98048,2e-05,2.65739]
[1780115909470,37.45,73176.62,0.0,0.98048,2e-05,2.65739]
[1780115911643,37.44,73179.49,0.0,0.98057,2e-05,2.6471]
[1780115916679,37.44,73179.66,0.0,0.98058,2e-05,2.6456]
[1780115918146,37.44,73181.09,0.0,0.98062,2e-05,2.64171]
[1780115918218,37.44,73181.09,0.0,0.98062,2e-05,2.64171]
[1780115918693,37.44,73181.99,0.0,0.98064,2e-05,2.63919]
[1780115921623,37.44,73181.99,0.0,0.98064,2e-05,2.63878]
[1780115921723,37.44,73181.99,0.0,0.98064,2e-05,2.63878]
[1780115922720,37.44,73190.13,0.0,0.98083,2e-05,2.61756]
[1780115923728,37.44,73193.26,0.0,0.9809,2e-05,2.60942]
[1780115924735,37.44,73196.13,0.0,0.98096,2e-05,2.60198]
[1780115925742,37.44,73193.77,0.0,0.98091,2e-05,2.60782]
[1780115926294,37.44,73193.77,0.0,0.98091,2e-05,2.60782]
[1780115926467,37.44,73193.77,0.0,0.98091,2e-05,2.60782]
[1780115926749,37.43,73191.72,0.0,0.98087,2e-05,2.61288]
[1780115928763,37.43,73195.9,0.0,0.98096,2e-05,2.60192]
[1780115931784,37.43,73192.49,0.0,0.98089,2e-05,2.61015]
[1780115936301,37.43,73191.16,0.0,0.98087,2e-05,2.61302]
[1780115936469,37.43,73191.16,0.0,0.98087,2e-05,2.61302]
[1780115941158,37.43,73193.88,0.0,0.98093,2e-05,2.60561]
[1780115941218,37.43,73193.88,0.0,0.98093,2e-05,2.60561]
[1780115941529,37.43,73194.13,0.0,0.98094,2e-05,2.60434]
[1780115944878,37.43,73196.3,0.0,0.98099,2e-05,2.59837]
[1780115946164,37.43,73196.3,0.0,0.98099,2e-05,2.59837]
[1780115946217,37.43,73196.3,0.0,0.98099,2e-05,2.59837]
[1780115946375,37.42,73196.15,0.0,0.98099,2e-05,2.59845]
[1780115947576,37.42,73196.15,0.0,0.98099,2e-05,2.59845]
[1780115947721,37.42,73196.15,0.0,0.98099,2e-05,2.59845]
[1780115952934,37.42,73197.28,0.0,0.98103,2e-05,2.59468]
[1780115956727,37.42,73196.55,0.0,0.98101,2e-05,2.59623]
[1780115956723,37.42,73205.5,0.0,0.98121,2e-05,2.57337]
[1780115957314,37.42,73209.21,0.0,0.98129,2e-05,2.56396]
[1780115960725,37.42,73209.3,0.0,0.9813,2e-05,2.56364]
[1780115959985,37.42,73207.29,0.0,0.98125,2e-05,2.56859]
[1780115960992,37.42,73203.92,0.0,0.98118,2e-05,2.57697]
[1780115965996,37.42,73205.2,0.0,0.98121,2e-05,2.57328]
[1780115966222,37.42,73205.2,0.0,0.98121,2e-05,2.57328]
[1780115971467,37.41,73203.12,0.0,0.98117,2e-05,2.57796]
[1780115971724,37.41,73203.12,0.0,0.98117,2e-05,2.57796]
[1780115971825,37.41,73198.87,0.0,0.9811,2e-05,2.58625]
[1780115977106,37.41,73199.0,0.0,0.9811,2e-05,2.58528]
[1780115982141,37.41,73197.42,0.0,0.98108,2e-05,2.58861]
[1780115985173,37.41,73197.42,0.0,0.98108,2e-05,2.58834]
[1780115985221,37.41,73197.42,0.0,0.98108,2e-05,2.58834]
[1780115986746,37.41,73197.71,0.0,0.98109,2e-05,2.58734]
[1780115986973,37.41,73197.22,0.0,0.98108,2e-05,2.58858]
[1780115987176,37.41,73196.57,0.0,0.98106,2e-05,2.59009]
[1780115990197,37.41,73192.04,0.0,0.98097,2e-05,2.60117]
[1780115992142,37.4,73191.3,0.0,0.98095,2e-05,2.60291]
[1780115992230,37.4,73191.3,0.0,0.98095,2e-05,2.60291]
[1780115997246,37.4,73187.55,0.0,0.98088,2e-05,2.6115]
[1780115998253,37.4,73184.06,0.0,0.9808,2e-05,2.62024]
[1780116001729,37.4,73182.76,0.0,0.98077,2e-05,2.6232]
[1780116001971,37.4,73182.87,0.0,0.98078,2e-05,2.62254]
[1780116002508,37.4,73182.87,0.0,0.98078,2e-05,2.62254]
[1780116002722,37.4,73182.87,0.0,0.98078,2e-05,2.62254]
[1780116002823,37.4,73182.67,0.0,0.98078,2e-05,2.62286]
[1780116006310,37.4,73187.0,0.0,0.98088,2e-05,2.61106]
[1780116009537,37.39,73187.39,0.0,0.98089,2e-05,2.60975]
[1780116009721,37.39,73187.39,0.0,0.98089,2e-05,2.60975]
[1780116015373,37.39,73185.43,0.0,0.98086,2e-05,2.61357]
[1780116017103,37.39,73185.21,0.0,0.98085,2e-05,2.61397]
[1780116017219,37.39,73185.21,0.0,0.98085,2e-05,2.61397]
[1780116019629,37.39,73184.05,0.0,0.98083,2e-05,2.61659]
[1780116019719,37.39,73184.05,0.0,0.98083,2e-05,2.61659]
[1780116019820,37.39,73179.18,0.0,0.98072,2e-05,2.62887]
[1780116021737,37.39,73176.88,0.0,0.98067,2e-05,2.63457]
[1780116021972,37.39,73176.51,0.0,0.98067,2e-05,2.63532]
[1780116029471,37.38,73176.0,0.0,0.98067,2e-05,2.63505]
[1780116031485,37.38,73173.48,0.0,0.98063,2e-05,2.6389]
[1780116032532,37.38,73173.48,0.0,0.98063,2e-05,2.6389]
[1780116032719,37.38,73173.48,0.0,0.98063,2e-05,2.6389]
[1780116033535,37.38,73173.13,0.0,0.98062,2e-05,2.63961]
[1780116033719,37.38,73173.13,0.0,0.98062,2e-05,2.63961]
[1780116033820,37.38,73173.13,0.0,0.98063,2e-05,2.63941]
[1780116039541,37.38,73172.4,0.0,0.98062,2e-05,2.64012]
[1780116041544,37.37,73172.68,0.0,0.98063,2e-05,2.63921]
[1780116041722,37.37,73172.68,0.0,0.98063,2e-05,2.63921]
[1780116047597,37.37,73173.4,0.0,0.98066,2e-05,2.63605]
[1780116052632,37.37,73175.53,0.0,0.98071,2e-05,2.62968]
[1780116054655,37.37,73175.56,0.0,0.98071,2e-05,2.62943]
[1780116054727,37.37,73175.56,0.0,0.98071,2e-05,2.62943]
[1780116055192,37.37,73175.63,0.0,0.98072,2e-05,2.62908]
[1780116055220,37.37,73175.63,0.0,0.98072,2e-05,2.62908]
[1780116055653,37.37,73175.21,0.0,0.98071,2e-05,2.62999]
[1780116060688,37.36,73172.45,0.0,0.98065,2e-05,2.6362]
[1780116063396,37.36,73171.37,0.0,0.98063,2e-05,2.63861]
[1780116063474,37.36,73171.37,0.0,0.98063,2e-05,2.63861]
[1780116065724,37.36,73183.42,0.0,0.98091,2e-05,2.60724]
[1780116066731,37.36,73185.72,0.0,0.98096,2e-05,2.60126]
[1780116067287,37.36,73185.72,0.0,0.98096,2e-05,2.60126]
[1780116067471,37.36,73185.72,0.0,0.98096,2e-05,2.60126]
[1780116068267,37.36,73185.13,0.0,0.98095,2e-05,2.60264]
[1780116068470,37.36,73185.13,0.0,0.98095,2e-05,2.60264]
[1780116068745,37.36,73184.87,0.0,0.98094,2e-05,2.60318]
[1780116073779,37.36,73185.95,0.0,0.98097,2e-05,2.59982]
[1780116073951,37.36,73185.95,0.0,0.98097,2e-05,2.59982]
[1780116073970,37.36,73185.95,0.0,0.98097,2e-05,2.59982]
[1780116076801,37.35,73190.72,0.0,0.98108,2e-05,2.58737]
[1780116080149,37.35,73192.06,0.0,0.98111,2e-05,2.58369]
[1780116080220,37.35,73192.06,0.0,0.98111,2e-05,2.58369]
[1780116080728,37.35,73192.06,0.0,0.98111,2e-05,2.58369]
[1780116080829,37.35,73192.4,0.0,0.98112,2e-05,2.58273]
[1780116080969,37.35,73192.4,0.0,0.98112,2e-05,2.58273]
[1780116087878,37.35,73193.62,0.0,0.98115,2e-05,2.57898]
[1780116090899,37.35,73197.31,0.0,0.98124,2e-05,2.5694]
[1780116092179,37.35,73196.9,0.0,0.98124,2e-05,2.56816]
[1780116092218,37.35,73196.9,0.0,0.98124,2e-05,2.56816]
[1780116097948,37.35,73191.58,0.0,0.98113,2e-05,2.58104]
[1780116098965,37.35,73191.58,0.0,0.98113,2e-05,2.58104]
[1780116099222,37.35,73191.58,0.0,0.98113,2e-05,2.58104]
[1780116099231,37.35,73191.58,0.0,0.98113,2e-05,2.58104]
[1780116099453,37.35,73191.58,0.0,0.98113,2e-05,2.58104]
[1780116099463,37.35,73191.58,0.0,0.98113,2e-05,2.58085]
[1780116100969,37.35,73186.5,0.0,0.98102,2e-05,2.59361]
[1780116102577,37.35,73186.5,0.0,0.98102,2e-05,2.59361]
[1780116102722,37.35,73186.5,0.0,0.98102,2e-05,2.59361]
[1780116102983,37.35,73180.98,0.0,0.9809,2e-05,2.60741]
[1780116107012,37.34,73187.59,0.0,0.98105,2e-05,2.59002]
[1780116108757,37.34,73187.59,0.0,0.98105,2e-05,2.59002]
[1780116108971,37.34,73187.59,0.0,0.98105,2e-05,2.59002]
[1780116110573,37.34,73191.38,0.0,0.98114,2e-05,2.5802]
[1780116110726,37.34,73191.38,0.0,0.98114,2e-05,2.5802]
[1780116110826,37.34,73191.99,0.0,0.98115,2e-05,2.57847]
[1780116116079,37.34,73194.66,0.0,0.98122,2e-05,2.57129]
[1780116120995,37.34,73195.1,0.0,0.98123,2e-05,2.56984]
[1780116121219,37.34,73195.1,0.0,0.98123,2e-05,2.56984]
[1780116122121,37.34,73189.88,0.0,0.98112,2e-05,2.58285]
[1780116125237,37.34,73189.35,0.0,0.98111,2e-05,2.58396]
[1780116125471,37.34,73189.35,0.0,0.98111,2e-05,2.58396]
[1780116125515,37.34,73192.66,0.0,0.98118,2e-05,2.57539]
[1780116126046,37.34,73192.66,0.0,0.98118,2e-05,2.57539]
[1780116126217,37.34,73192.66,0.0,0.98118,2e-05,2.57539]
[1780116126258,37.34,73195.97,0.0,0.98125,2e-05,2.56704]
[1780116128163,37.34,73192.06,0.0,0.98117,2e-05,2.57674]
[1780116129883,37.34,73192.06,0.0,0.98117,2e-05,2.57674]
[1780116129968,37.34,73192.06,0.0,0.98117,2e-05,2.57674]
[1780116129929,37.34,73190.06,0.0,0.98113,2e-05,2.58158]
[1780116130967,37.34,73190.06,0.0,0.98113,2e-05,2.58158]
[1780116131223,37.34,73189.5,0.0,0.98111,2e-05,2.583]
[1780116137227,37.33,73185.93,0.0,0.98104,2e-05,2.59118]
[1780116140035,37.33,73182.91,0.0,0.98098,2e-05,2.5986]
[1780116140219,37.33,73182.91,0.0,0.98098,2e-05,2.5986]
[1780116141225,37.33,73182.68,0.0,0.98097,2e-05,2.59906]
[1780116141470,37.33,73182.68,0.0,0.98097,2e-05,2.59906]
[1780116141568,37.33,73182.73,0.0,0.98098,2e-05,2.59866]
[1780116147300,37.33,73183.55,0.0,0.981,2e-05,2.5959]
[1780116150321,37.33,73178.34,0.0,0.98089,2e-05,2.60876]
[1780116151242,37.33,73178.34,0.0,0.98089,2e-05,2.60876]
[1780116151470,37.33,73178.34,0.0,0.98089,2e-05,2.60876]
[1780116157371,37.32,73176.94,0.0,0.98088,2e-05,2.60908]
[1780116160270,37.32,73175.14,0.0,0.98084,2e-05,2.61337]
[1780116160468,37.32,73175.14,0.0,0.98084,2e-05,2.61337]
[1780116161948,37.33,73175.01,0.0,0.98084,2e-05,2.61433]
[1780116161970,37.33,73175.01,0.0,0.98084,2e-05,2.61433]
[1780116162406,37.33,73174.95,0.0,0.98083,2e-05,2.61479]
[1780116165860,37.33,73173.84,0.0,0.9808,2e-05,2.61825]
[1780116165970,37.33,73173.84,0.0,0.9808,2e-05,2.61825]
[1780116171469,37.34,73173.32,0.0,0.98077,2e-05,2.62157]
[1780116178517,37.33,73173.54,0.0,0.98079,2e-05,2.6201]
[1780116181678,37.33,73173.54,0.0,0.98079,2e-05,2.6201]
[1780116181718,37.33,73173.54,0.0,0.98079,2e-05,2.6201]
[1780116183233,37.33,73175.11,0.0,0.98083,2e-05,2.6156]
[1780116183472,37.33,73175.11,0.0,0.98083,2e-05,2.6156]
[1780116183553,37.33,73174.89,0.0,0.98082,2e-05,2.61605]
[1780116191707,37.33,73174.94,0.0,0.98083,2e-05,2.61546]
[1780116197117,37.33,73175.38,0.0,0.98084,2e-05,2.61334]
[1780116197221,37.33,73175.38,0.0,0.98084,2e-05,2.61334]
[1780116202686,37.32,73174.41,0.0,0.98083,2e-05,2.61517]
[1780116206212,37.32,73174.08,0.0,0.98082,2e-05,2.61569]
[1780116206218,37.32,73174.08,0.0,0.98082,2e-05,2.61569]
[1780116207923,37.32,73174.5,0.0,0.98083,2e-05,2.61451]
[1780116207969,37.32,73174.5,0.0,0.98083,2e-05,2.61451]
[1780116208019,37.32,73174.46,0.0,0.98083,2e-05,2.6145]
[1780116214770,37.32,73174.24,0.0,0.98085,2e-05,2.6121]
[1780116217020,37.32,73174.1,0.0,0.98085,2e-05,2.61236]
[1780116217026,37.32,73170.84,0.0,0.98078,2e-05,2.6206]
[1780116217219,37.32,73170.84,0.0,0.98078,2e-05,2.6206]
[1780116222228,37.32,73168.28,0.0,0.98072,2e-05,2.62656]
[1780116222469,37.32,73168.28,0.0,0.98072,2e-05,2.62656]
[1780116222561,37.32,73168.28,0.0,0.98072,2e-05,2.62656]
[1780116222729,37.32,73168.28,0.0,0.98072,2e-05,2.62656]
[1780116222826,37.32,73168.25,0.0,0.98073,2e-05,2.62652]
[1780116227861,37.31,73169.18,0.0,0.98075,2e-05,2.62355]
[1780116232896,37.31,73169.77,0.0,0.98077,2e-05,2.62147]
[1780116237931,37.31,73172.19,0.0,0.98083,2e-05,2.61476]
[1780116238200,37.31,73172.19,0.0,0.98083,2e-05,2.61476]
[1780116238217,37.31,73172.19,0.0,0.98083,2e-05,2.61476]
[1780116241848,37.31,73173.33,0.0,0.98086,2e-05,2.61156]
[1780116241949,37.31,73173.33,0.0,0.98086,2e-05,2.61156]
[1780116241968,37.31,73173.33,0.0,0.98086,2e-05,2.61156]
[1780116242051,37.31,73174.03,0.0,0.98087,2e-05,2.60969]
[1780116245515,37.31,73174.6,0.0,0.98089,2e-05,2.60798]
[1780116245988,37.31,73179.68,0.0,0.981,2e-05,2.59496]
[1780116246995,37.31,73184.39,0.0,0.98111,2e-05,2.58295]
[1780116247944,37.31,73184.39,0.0,0.98111,2e-05,2.58295]
[1780116247971,37.31,73184.39,0.0,0.98111,2e-05,2.58295]
[1780116248002,37.31,73184.4,0.0,0.98111,2e-05,2.58289]
[1780116253037,37.31,73184.43,0.0,0.98111,2e-05,2.5826]
[1780116258072,37.31,73184.97,0.0,0.98112,2e-05,2.58101]
[1780116259079,37.31,73191.06,0.0,0.98126,2e-05,2.56558]
[1780116263106,37.31,73194.21,0.0,0.98133,2e-05,2.55758]
[1780116268142,37.3,73194.63,0.0,0.98134,2e-05,2.556]
[1780116272551,37.3,73194.67,0.0,0.98134,2e-05,2.55556]
[1780116272720,37.3,73194.67,0.0,0.98134,2e-05,2.55556]
[1780116272821,37.3,73199.81,0.0,0.98147,2e-05,2.54]
[1780116273177,37.3,73203.42,0.0,0.98155,2e-05,2.53099]
[1780116275191,37.3,73210.48,0.0,0.98171,2e-05,2.51317]
[1780116276198,37.3,73216.16,0.0,0.98183,2e-05,2.49902]
[1780116279219,37.3,73219.87,0.0,0.98191,2e-05,2.48965]
[1780116284254,37.3,73218.85,0.0,0.98189,2e-05,2.49183]
[1780116285865,37.3,73218.85,0.0,0.98189,2e-05,2.49183]
[1780116285970,37.3,73218.85,0.0,0.98189,2e-05,2.49183]
[1780116286069,37.3,73218.95,0.0,0.98189,2e-05,2.49202]
[1780116288721,37.3,73219.66,0.0,0.98191,2e-05,2.49014]
[1780116294324,37.3,73222.03,0.0,0.98196,2e-05,2.48391]
[1780116295957,37.3,73222.03,0.0,0.98196,2e-05,2.48391]
[1780116295970,37.3,73222.03,0.0,0.98196,2e-05,2.48391]
[1780116296020,37.3,73222.04,0.0,0.98196,2e-05,2.48377]
[1780116296847,37.3,73222.04,0.0,0.98196,2e-05,2.48377]
[1780116296966,37.3,73222.04,0.0,0.98196,2e-05,2.48377]
[1780116298352,37.3,73226.33,0.0,0.98205,2e-05,2.47312]
[1780116303070,37.3,73227.43,0.0,0.98208,2e-05,2.47028]
[1780116303169,37.3,73228.08,0.0,0.98209,2e-05,2.46861]
[1780116303219,37.3,73228.08,0.0,0.98209,2e-05,2.46861]
[1780116303644,37.3,73228.08,0.0,0.98209,2e-05,2.46861]
[1780116303718,37.3,73228.08,0.0,0.98209,2e-05,2.46861]
[1780116308505,37.3,73228.74,0.0,0.98211,2e-05,2.46685]
[1780116308725,37.3,73228.74,0.0,0.98211,2e-05,2.46685]
[1780116308962,37.3,73228.74,0.0,0.98211,2e-05,2.46685]
[1780116308971,37.3,73228.74,0.0,0.98211,2e-05,2.46685]
[1780116309072,37.3,73228.61,0.0,0.98211,2e-05,2.46709]
[1780116309430,37.3,73224.63,0.0,0.98202,2e-05,2.47684]
[1780116312451,37.29,73220.9,0.0,0.98194,2e-05,2.48583]
[1780116314500,37.29,73219.37,0.0,0.98191,2e-05,2.48953]
[1780116314719,37.29,73219.37,0.0,0.98191,2e-05,2.48953]
[1780116315026,37.29,73219.37,0.0,0.98191,2e-05,2.48953]
[1780116315044,37.29,73216.03,0.0,0.98184,2e-05,2.49762]
[1780116315219,37.29,73216.03,0.0,0.98184,2e-05,2.49762]
[1780116321514,37.29,73215.28,0.0,0.98183,2e-05,2.49891]
[1780116326549,37.29,73208.65,0.0,0.98169,2e-05,2.51486]
[1780116327556,37.29,73204.91,0.0,0.98161,2e-05,2.52406]
[1780116328563,37.29,73209.12,0.0,0.9817,2e-05,2.51348]
[1780116330441,37.29,73210.94,0.0,0.98174,2e-05,2.50883]
[1780116330470,37.29,73210.94,0.0,0.98174,2e-05,2.50883]
[1780116330577,37.29,73211.07,0.0,0.98175,2e-05,2.50839]
[1780116331442,37.29,73211.07,0.0,0.98175,2e-05,2.50839]
[1780116331467,37.29,73211.07,0.0,0.98175,2e-05,2.50839]
[1780116334153,37.29,73213.83,0.0,0.98182,2e-05,2.49917]
[1780116333598,37.29,73216.73,0.0,0.98189,2e-05,2.49191]
[1780116334218,37.29,73216.73,0.0,0.98189,2e-05,2.49191]
[1780116334727,37.29,73216.73,0.0,0.98189,2e-05,2.49191]
[1780116334968,37.29,73216.73,0.0,0.98189,2e-05,2.49191]
[1780116335070,37.29,73217.91,0.0,0.98191,2e-05,2.48882]
[1780116339725,37.29,73218.91,0.0,0.98194,2e-05,2.48613]
[1780116339974,37.29,73218.91,0.0,0.98194,2e-05,2.48613]
[1780116340068,37.29,73218.83,0.0,0.98194,2e-05,2.48618]
[1780116340591,37.29,73218.83,0.0,0.98194,2e-05,2.48618]
[1780116340719,37.29,73218.83,0.0,0.98194,2e-05,2.48618]
[1780116346685,37.28,73217.47,0.0,0.98191,2e-05,2.48909]
[1780116346721,37.28,73217.47,0.0,0.98191,2e-05,2.48909]
[1780116346823,37.28,73216.56,0.0,0.98189,2e-05,2.49126]
[1780116347740,37.28,73216.56,0.0,0.98189,2e-05,2.49126]
[1780116347970,37.28,73216.56,0.0,0.98189,2e-05,2.49126]
[1780116353738,37.28,73214.83,0.0,0.98186,2e-05,2.49491]
[1780116359760,37.28,73214.36,0.0,0.98185,2e-05,2.49573]
[1780116359917,37.28,73214.36,0.0,0.98185,2e-05,2.49573]
[1780116359970,37.28,73214.36,0.0,0.98185,2e-05,2.49573]
[1780116360067,37.28,73214.54,0.0,0.98186,2e-05,2.49512]
[1780116363809,37.28,73211.59,0.0,0.9818,2e-05,2.50207]
[1780116367636,37.28,73213.16,0.0,0.98184,2e-05,2.49791]
[1780116367718,37.28,73213.16,0.0,0.98184,2e-05,2.49791]
[1780116368111,37.28,73213.16,0.0,0.98184,2e-05,2.49791]
[1780116368219,37.28,73213.16,0.0,0.98184,2e-05,2.49791]
[1780116368212,37.28,73212.7,0.0,0.98183,2e-05,2.49896]
[1780116373878,37.28,73210.94,0.0,0.98179,2e-05,2.50279]
[1780116378888,37.27,73210.83,0.0,0.98179,2e-05,2.50269]
[1780116380318,37.27,73211.05,0.0,0.9818,2e-05,2.50196]
[1780116380468,37.27,73211.05,0.0,0.9818,2e-05,2.50196]
[1780116383510,37.27,73211.35,0.0,0.98181,2e-05,2.50095]
[1780116383717,37.27,73211.35,0.0,0.98181,2e-05,2.50095]
[1780116383950,37.27,73211.46,0.0,0.98181,2e-05,2.50059]
[1780116388985,37.27,73211.85,0.0,0.98182,2e-05,2.49921]
[1780116394320,37.27,73211.31,0.0,0.98183,2e-05,2.49822]
[1780116394466,37.27,73211.31,0.0,0.98183,2e-05,2.49822]
[1780116402076,37.27,73213.35,0.0,0.98188,2e-05,2.49232]
[1780116402515,37.27,73213.35,0.0,0.98188,2e-05,2.49232]
[1780116402719,37.27,73213.35,0.0,0.98188,2e-05,2.49232]
[1780116403084,37.27,73214.25,0.0,0.9819,2e-05,2.49004]
[1780116403374,37.27,73214.25,0.0,0.9819,2e-05,2.49004]
[1780116403468,37.27,73214.25,0.0,0.9819,2e-05,2.49004]
[1780116405098,37.27,73217.78,0.0,0.98198,2e-05,2.48122]
[1780116406108,37.27,73221.08,0.0,0.98205,2e-05,2.47307]
[1780116406620,37.27,73221.08,0.0,0.98205,2e-05,2.47307]
[1780116406718,37.27,73221.08,0.0,0.98205,2e-05,2.47307]
[1780116407113,37.27,73227.62,0.0,0.98218,2e-05,2.45703]
[1780116407340,37.27,73227.62,0.0,0.98218,2e-05,2.45703]
[1780116407469,37.27,73227.62,0.0,0.98218,2e-05,2.45703]
[1780116413142,37.27,73230.07,0.0,0.98224,2e-05,2.45103]
[1780116416132,37.27,73230.31,0.0,0.98224,2e-05,2.45044]
[1780116416218,37.27,73230.31,0.0,0.98224,2e-05,2.45044]
[1780116416176,37.27,73230.76,0.0,0.98225,2e-05,2.44934]
[1780116417183,37.27,73231.14,0.0,0.98226,2e-05,2.44841]
[1780116420648,37.27,73233.1,0.0,0.9823,2e-05,2.44363]
[1780116420723,37.27,73233.1,0.0,0.9823,2e-05,2.44363]
[1780116421211,37.27,73234.28,0.0,0.98232,2e-05,2.44076]
[1780116421519,37.27,73234.28,0.0,0.98232,2e-05,2.44076]
[1780116421723,37.27,73234.28,0.0,0.98232,2e-05,2.44076]
[1780116426246,37.27,73240.84,0.0,0.98246,2e-05,2.42492]
[1780116427253,37.27,73246.94,0.0,0.98259,2e-05,2.41025]
[1780116428954,37.27,73246.27,0.0,0.98257,2e-05,2.41192]
[1780116428967,37.27,73246.27,0.0,0.98257,2e-05,2.41192]
[1780116429267,37.27,73246.18,0.0,0.98257,2e-05,2.41219]
[1780116429822,37.27,73246.18,0.0,0.98257,2e-05,2.41219]
[1780116429972,37.27,73246.18,0.0,0.98257,2e-05,2.41219]
[1780116435308,37.27,73246.67,0.0,0.98258,2e-05,2.41133]
[1780116437323,37.27,73249.27,0.0,0.98263,2e-05,2.4052]
[1780116438331,37.27,73245.2,0.0,0.98255,2e-05,2.41504]
[1780116440231,37.27,73242.91,0.0,0.9825,2e-05,2.42065]
[1780116440941,37.27,73242.91,0.0,0.9825,2e-05,2.42065]
[1780116440966,37.27,73242.91,0.0,0.9825,2e-05,2.42065]
[1780116441064,37.27,73242.64,0.0,0.98249,2e-05,2.42133]
[1780116442097,37.27,73242.64,0.0,0.98249,2e-05,2.42133]
[1780116442218,37.27,73242.64,0.0,0.98249,2e-05,2.42133]
[1780116442359,37.27,73238.15,0.0,0.9824,2e-05,2.43222]
[1780116444373,37.27,73240.28,0.0,0.98244,2e-05,2.42709]
[1780116448758,37.27,73240.72,0.0,0.98245,2e-05,2.42611]
[1780116448967,37.27,73240.72,0.0,0.98245,2e-05,2.42611]
[1780116449174,37.27,73242.09,0.0,0.98248,2e-05,2.42287]
[1780116450457,37.27,73243.87,0.0,0.98252,2e-05,2.41857]
[1780116450469,37.27,73243.87,0.0,0.98252,2e-05,2.41857]
[1780116456458,37.27,73245.06,0.0,0.98255,2e-05,2.41392]
[1780116459717,37.27,73245.46,0.0,0.98256,2e-05,2.41305]
[1780116459980,37.27,73245.46,0.0,0.98256,2e-05,2.41305]
[1780116460081,37.27,73245.79,0.0,0.98256,2e-05,2.41236]
[1780116461061,37.27,73245.79,0.0,0.98256,2e-05,2.41236]
[1780116461221,37.27,73245.79,0.0,0.98256,2e-05,2.41236]
[1780116465064,37.27,73245.1,0.0,0.98255,2e-05,2.41418]
[1780116465222,37.27,73245.1,0.0,0.98255,2e-05,2.41418]
[1780116465797,37.27,73244.52,0.0,0.98254,2e-05,2.41567]
[1780116465969,37.27,73244.52,0.0,0.98254,2e-05,2.41567]
[1780116466071,37.27,73242.27,0.0,0.98249,2e-05,2.42113]
[1780116467535,37.27,73240.47,0.0,0.98245,2e-05,2.42552]
[1780116469194,37.27,73240.47,0.0,0.98245,2e-05,2.42552]
[1780116469220,37.27,73240.47,0.0,0.98245,2e-05,2.42552]
[1780116469293,37.27,73242.4,0.0,0.98249,2e-05,2.42093]
[1780116474584,37.27,73241.02,0.0,0.98246,2e-05,2.42444]
[1780116477254,37.27,73240.91,0.0,0.98246,2e-05,2.42474]
[1780116477472,37.27,73240.89,0.0,0.98246,2e-05,2.42485]
[1780116480426,37.27,73240.99,0.0,0.98246,2e-05,2.42471]
[1780116482718,37.27,73241.72,0.0,0.98247,2e-05,2.42298]
[1780116482819,37.28,73241.72,0.0,0.98247,2e-05,2.42305]
[1780116487549,37.28,73243.48,0.0,0.98251,2e-05,2.41891]
[1780116487728,37.28,73243.48,0.0,0.98251,2e-05,2.41891]
[1780116493717,37.28,73246.68,0.0,0.98257,2e-05,2.41154]
[1780116494682,37.28,73246.68,0.0,0.98257,2e-05,2.41154]
[1780116494725,37.28,73246.68,0.0,0.98257,2e-05,2.41154]
[1780116495331,37.28,73246.68,0.0,0.98257,2e-05,2.41154]
[1780116495371,37.28,73247.11,0.0,0.98258,2e-05,2.41062]
[1780116495471,37.28,73247.11,0.0,0.98258,2e-05,2.41062]
[1780116501773,37.28,73250.24,0.0,0.98264,2e-05,2.40348]
[1780116504794,37.28,73254.7,0.0,0.98273,2e-05,2.39301]
[1780116505607,37.28,73254.7,0.0,0.98273,2e-05,2.39301]
[1780116505801,37.28,73259.87,0.0,0.98284,2e-05,2.38075]
[1780116507815,37.28,73259.1,0.0,0.98282,2e-05,2.38278]
[1780116508987,37.28,73259.1,0.0,0.98282,2e-05,2.38278]
[1780116515871,37.28,73261.4,0.0,0.98287,2e-05,2.37616]
[1780116517267,37.28,73261.4,0.0,0.98287,2e-05,2.37616]
[1780116517368,37.28,73260.78,0.0,0.98286,2e-05,2.37775]
[1780116517466,37.28,73260.78,0.0,0.98286,2e-05,2.37775]
[1780116518611,37.28,73261.48,0.0,0.98287,2e-05,2.3762]
[1780116518721,37.28,73261.48,0.0,0.98287,2e-05,2.3762]
[1780116519286,37.28,73261.48,0.0,0.98287,2e-05,2.3762]
[1780116522058,37.29,73261.88,0.0,0.98288,2e-05,2.37559]
[1780116522072,37.29,73276.68,0.0,0.98317,2e-05,2.34074]
[1780116522923,37.29,73276.15,0.0,0.98316,2e-05,2.34216]
[1780116523662,37.29,73276.15,0.0,0.98316,2e-05,2.34216]
[1780116525072,37.29,73275.09,0.0,0.98314,2e-05,2.34482]
[1780116529831,37.29,73277.57,0.0,0.98318,2e-05,2.33985]
[1780116529971,37.29,73277.57,0.0,0.98318,2e-05,2.33985]
[1780116530069,37.29,73273.27,0.0,0.98309,2e-05,2.35013]
[1780116532360,37.29,73272.74,0.0,0.98308,2e-05,2.35154]
[1780116532467,37.29,73272.33,0.0,0.98307,2e-05,2.35266]
[1780116532991,37.29,73271.63,0.0,0.98306,2e-05,2.35446]
[1780116535008,37.29,73277.05,0.0,0.98316,2e-05,2.34199]
[1780116536337,37.29,73277.05,0.0,0.98316,2e-05,2.34199]
[1780116536470,37.29,73278.82,0.0,0.9832,2e-05,2.338]
[1780116541994,37.3,73277.53,0.0,0.98316,2e-05,2.34186]
[1780116542219,37.3,73277.53,0.0,0.98316,2e-05,2.34186]
[1780116542292,37.3,73277.15,0.0,0.98316,2e-05,2.34292]
[1780116543662,37.3,73276.8,0.0,0.98315,2e-05,2.3439]
[1780116543720,37.3,73276.8,0.0,0.98315,2e-05,2.3439]
[1780116549106,37.3,73279.81,0.0,0.9832,2e-05,2.33782]
[1780116549499,37.3,73279.81,0.0,0.9832,2e-05,2.33782]
[1780116549720,37.3,73279.81,0.0,0.9832,2e-05,2.33782]
[1780116550114,37.3,73279.63,0.0,0.98319,2e-05,2.33841]
[1780116551090,37.3,73279.63,0.0,0.98319,2e-05,2.33841]
[1780116551223,37.3,73279.63,0.0,0.98319,2e-05,2.33841]
[1780116553135,37.3,73284.2,0.0,0.98328,2e-05,2.32822]
[1780116554671,37.3,73284.13,0.0,0.98328,2e-05,2.32856]
[1780116554718,37.3,73284.13,0.0,0.98328,2e-05,2.32856]
[1780116555148,37.31,73284.39,0.0,0.98328,2e-05,2.32814]
[1780116556289,37.31,73284.39,0.0,0.98328,2e-05,2.32814]
[1780116556470,37.31,73285.38,0.0,0.9833,2e-05,2.326]
[1780116562198,37.31,73286.19,0.0,0.98331,2e-05,2.32521]
[1780116563204,37.31,73281.79,0.0,0.98322,2e-05,2.33568]
[1780116564212,37.31,73276.47,0.0,0.98311,2e-05,2.34834]
[1780116564923,37.31,73276.47,0.0,0.98311,2e-05,2.34834]
[1780116564970,37.31,73276.47,0.0,0.98311,2e-05,2.34834]
[1780116565702,37.31,73276.67,0.0,0.98311,2e-05,2.34802]
[1780116565719,37.31,73276.67,0.0,0.98311,2e-05,2.34802]
[1780116566226,37.31,73276.66,0.0,0.98311,2e-05,2.34819]
[1780116571261,37.32,73277.86,0.0,0.98314,2e-05,2.34403]
[1780116576296,37.32,73277.75,0.0,0.98313,2e-05,2.34508]
[1780116581131,37.32,73278.88,0.0,0.98315,2e-05,2.34306]
[1780116581225,37.32,73278.88,0.0,0.98315,2e-05,2.34306]
[1780116582024,37.32,73278.78,0.0,0.98315,2e-05,2.34346]
[1780116582222,37.32,73278.78,0.0,0.98315,2e-05,2.34346]
[1780116582338,37.32,73278.55,0.0,0.98314,2e-05,2.34416]
[1780116585080,37.32,73278.73,0.0,0.98314,2e-05,2.34407]
[1780116590098,37.33,73278.07,0.0,0.98312,2e-05,2.34645]
[1780116590221,37.33,73278.07,0.0,0.98312,2e-05,2.34645]
[1780116596437,37.33,73275.94,0.0,0.98307,2e-05,2.35254]
[1780116599637,37.33,73276.84,0.0,0.98309,2e-05,2.35089]
[1780116599720,37.33,73276.84,0.0,0.98309,2e-05,2.35089]
[1780116600811,37.33,73277.17,0.0,0.98309,2e-05,2.35028]
[1780116600969,37.33,73277.17,0.0,0.98309,2e-05,2.35028]
[1780116601472,37.33,73277.2,0.0,0.98309,2e-05,2.35037]
[1780116606267,37.33,73278.36,0.0,0.98311,2e-05,2.34814]
[1780116606470,37.33,73278.36,0.0,0.98311,2e-05,2.34814]
[1780116612102,37.34,73279.75,0.0,0.98313,2e-05,2.34591]
[1780116612219,37.34,73279.75,0.0,0.98313,2e-05,2.34591]
[1780116612319,37.34,73280.66,0.0,0.98314,2e-05,2.34413]
[1780116616096,37.34,73280.3,0.0,0.98313,2e-05,2.34533]
[1780116616222,37.34,73280.3,0.0,0.98313,2e-05,2.34533]
[1780116621613,37.34,73279.16,0.0,0.9831,2e-05,2.34925]
[1780116626197,37.35,73278.99,0.0,0.98309,2e-05,2.35016]
[1780116626222,37.35,73278.99,0.0,0.98309,2e-05,2.35016]
[1780116627153,37.35,73279.44,0.0,0.9831,2e-05,2.34945]
[1780116627227,37.35,73279.44,0.0,0.9831,2e-05,2.34945]
[1780116627252,37.35,73279.8,0.0,0.9831,2e-05,2.34878]
[1780116632691,37.35,73280.87,0.0,0.98313,2e-05,2.34506]
[1780116636337,37.35,73280.93,0.0,0.98313,2e-05,2.34527]
[1780116636472,37.35,73280.93,0.0,0.98313,2e-05,2.34527]
[1780116641755,37.36,73282.06,0.0,0.98314,2e-05,2.34386]
[1780116645091,37.36,73281.96,0.0,0.98314,2e-05,2.34462]
[1780116645225,37.36,73281.96,0.0,0.98314,2e-05,2.34462]
[1780116645961,37.36,73281.96,0.0,0.98313,2e-05,2.3448]
[1780116645971,37.36,73281.96,0.0,0.98313,2e-05,2.3448]
[1780116646015,37.36,73283.48,0.0,0.98316,2e-05,2.34142]
[1780116646791,37.36,73287.31,0.0,0.98324,2e-05,2.33245]
[1780116647798,37.36,73291.1,0.0,0.98331,2e-05,2.3238]
[1780116653840,37.37,73293.47,0.0,0.98335,2e-05,2.31954]
[1780116654783,37.37,73293.47,0.0,0.98335,2e-05,2.31954]
[1780116654969,37.37,73293.47,0.0,0.98335,2e-05,2.31954]
[1780116655071,37.37,73289.66,0.0,0.98327,2e-05,2.32885]
[1780116659983,37.37,73287.45,0.0,0.98322,2e-05,2.33458]
[1780116665925,37.37,73288.45,0.0,0.98323,2e-05,2.33353]
[1780116669648,37.38,73288.45,0.0,0.98323,2e-05,2.33407]
[1780116669722,37.38,73288.45,0.0,0.98323,2e-05,2.33407]
[1780116670703,37.38,73288.35,0.0,0.98322,2e-05,2.33448]
[1780116670720,37.38,73288.35,0.0,0.98322,2e-05,2.33448]
[1780116670789,37.38,73288.35,0.0,0.98322,2e-05,2.33466]
[1780116675995,37.38,73288.99,0.0,0.98323,2e-05,2.33405]
[1780116677151,37.38,73288.99,0.0,0.98323,2e-05,2.33405]
[1780116677220,37.38,73288.99,0.0,0.98323,2e-05,2.33405]
[1780116683053,37.39,73287.91,0.0,0.98319,2e-05,2.33794]
[1780116685644,37.39,73287.98,0.0,0.98319,2e-05,2.33794]
[1780116685718,37.39,73287.98,0.0,0.98319,2e-05,2.33794]
[1780116686662,37.39,73285.53,0.0,0.98314,2e-05,2.344]
[1780116686721,37.39,73285.53,0.0,0.98314,2e-05,2.344]
[1780116687081,37.39,73285.18,0.0,0.98313,2e-05,2.34498]
[1780116692115,37.39,73284.42,0.0,0.98313,2e-05,2.34541]
[1780116695720,37.39,73284.45,0.0,0.98312,2e-05,2.34579]
[1780116695968,37.39,73284.45,0.0,0.98312,2e-05,2.34579]
[1780116706214,37.4,73284.37,0.0,0.98311,2e-05,2.3476]
[1780116709845,37.4,73284.9,0.0,0.98312,2e-05,2.34681]
[1780116709967,37.4,73284.9,0.0,0.98312,2e-05,2.34681]
[1780116711407,37.4,73286.84,0.0,0.98315,2e-05,2.34242]
[1780116711472,37.4,73286.84,0.0,0.98315,2e-05,2.34242]
[1780116711571,37.4,73287.78,0.0,0.98317,2e-05,2.34038]
[1780116717291,37.4,73287.47,0.0,0.98316,2e-05,2.3421]
[1780116722326,37.41,73285.73,0.0,0.98311,2e-05,2.34701]
[1780116723218,37.41,73285.73,0.0,0.98311,2e-05,2.34701]
[1780116725219,37.41,73284.34,0.0,0.98308,2e-05,2.35059]
[1780116730382,37.41,73284.28,0.0,0.98307,2e-05,2.35166]
[1780116735417,37.41,73284.34,0.0,0.98307,2e-05,2.35229]
[1780116737958,37.41,73284.22,0.0,0.98307,2e-05,2.35273]
[1780116737969,37.41,73284.22,0.0,0.98307,2e-05,2.35273]
[1780116738970,37.42,73284.2,0.0,0.98306,2e-05,2.35309]
[1780116739221,37.42,73284.2,0.0,0.98306,2e-05,2.35309]
[1780116739320,37.42,73284.2,0.0,0.98306,2e-05,2.35325]
[1780116744480,37.42,73284.36,0.0,0.98306,2e-05,2.35366]
[1780116749516,37.42,73289.83,0.0,0.98316,2e-05,2.34164]
[1780116750259,37.42,73289.83,0.0,0.98316,2e-05,2.34164]
[1780116752953,37.42,73288.28,0.0,0.98314,2e-05,2.34373]
[1780116753078,37.42,73288.28,0.0,0.98314,2e-05,2.34373]
[1780116753454,37.42,73288.28,0.0,0.98314,2e-05,2.34373]
[1780116753544,37.42,73287.41,0.0,0.98312,2e-05,2.34594]
[1780116755558,37.43,73281.32,0.0,0.983,2e-05,2.36059]
[1780116756565,37.43,73277.44,0.0,0.98292,2e-05,2.36988]
[1780116761600,37.43,73276.35,0.0,0.98289,2e-05,2.37307]
[1780116766634,37.43,73276.43,0.0,0.98289,2e-05,2.37348]
[1780116769218,37.43,73276.53,0.0,0.98289,2e-05,2.37347]
[1780116777712,37.44,73276.77,0.0,0.98288,2e-05,2.37393]
[1780116780844,37.44,73274.67,0.0,0.98284,2e-05,2.37913]
[1780116780987,37.44,73274.67,0.0,0.98284,2e-05,2.37913]
[1780116781226,37.44,73274.67,0.0,0.98284,2e-05,2.37913]
[1780116781249,37.44,73274.14,0.0,0.98282,2e-05,2.38061]
[1780116781740,37.44,73270.95,0.0,0.98276,2e-05,2.38818]
[1780116786775,37.44,73272.22,0.0,0.98278,2e-05,2.38562]
[1780116791810,37.44,73271.85,0.0,0.98277,2e-05,2.38699]
[1780116797852,37.44,73271.86,0.0,0.98277,2e-05,2.38756]
[1780116802887,37.44,73270.8,0.0,0.98274,2e-05,2.39058]
[1780116808929,37.45,73272.39,0.0,0.98277,2e-05,2.38738]
[1780116809936,37.45,73277.08,0.0,0.98286,2e-05,2.37636]
[1780116810942,37.45,73280.57,0.0,0.98293,2e-05,2.36823]
[1780116813964,37.45,73278.02,0.0,0.98289,2e-05,2.37257]
[1780116816985,37.45,73281.73,0.0,0.98296,2e-05,2.3642]
[1780116820024,37.45,73284.82,0.0,0.98302,2e-05,2.35735]
[1780116825054,37.45,73286.03,0.0,0.98304,2e-05,2.35526]
[1780116832103,37.46,73285.93,0.0,0.98303,2e-05,2.35656]
[1780116837138,37.46,73286.21,0.0,0.98303,2e-05,2.35665]
[1780116842174,37.46,73288.17,0.0,0.98306,2e-05,2.35279]
[1780116849223,37.47,73289.95,0.0,0.98308,2e-05,2.34988]
[1780116855265,37.47,73289.6,0.0,0.98307,2e-05,2.35162]
[1780116860300,37.47,73289.95,0.0,0.98307,2e-05,2.35155]
[1780116862314,37.47,73293.86,0.0,0.98315,2e-05,2.34269]
[1780116865334,37.48,73297.37,0.0,0.98321,2e-05,2.33499]
[1780116870370,37.48,73297.31,0.0,0.9832,2e-05,2.336]
[1780116875405,37.48,73299.5,0.0,0.98325,2e-05,2.32972]
[1780116877419,37.48,73295.69,0.0,0.98317,2e-05,2.33896]
[1780116878426,37.48,73290.18,0.0,0.98306,2e-05,2.35203]
[1780116883461,37.49,73289.52,0.0,0.98304,2e-05,2.35432]
[1780116886482,37.49,73285.96,0.0,0.98297,2e-05,2.36308]
[1780116888496,37.49,73282.76,0.0,0.9829,2e-05,2.37087]
[1780116891517,37.49,73279.68,0.0,0.98284,2e-05,2.37847]
[1780116895545,37.49,73271.84,0.0,0.98267,2e-05,2.39804]
[1780116896552,37.5,73265.71,0.0,0.98254,2e-05,2.41331]
[1780116897558,37.5,73260.11,0.0,0.98242,2e-05,2.42736]
[1780116898566,37.5,73256.03,0.0,0.98233,2e-05,2.43778]
[1780116899573,37.5,73252.87,0.0,0.98226,2e-05,2.44599]
[1780116901587,37.51,73263.13,0.0,0.98246,2e-05,2.4224]
[1780116902594,37.51,73267.66,0.0,0.98255,2e-05,2.41215]
[1780116906968,37.52,73267.41,0.0,0.98252,2e-05,2.41522]
[1780116910591,37.52,73265.12,0.0,0.98246,2e-05,2.42257]
[1780116910725,37.52,73265.12,0.0,0.98246,2e-05,2.42257]
[1780116910651,37.53,73263.84,0.0,0.98243,2e-05,2.42626]
[1780116915686,37.54,73262.97,0.0,0.98239,2e-05,2.43137]
[1780116920722,37.55,73263.01,0.0,0.98236,2e-05,2.43428]
[1780116927017,37.55,73263.1,0.0,0.98235,2e-05,2.43586]
[1780116928971,37.55,73263.1,0.0,0.98235,2e-05,2.43597]
[1780116935488,37.56,73262.68,0.0,0.98235,2e-05,2.43501]
[1780116935725,37.56,73262.68,0.0,0.98235,2e-05,2.43501]
[1780116935783,37.56,73262.57,0.0,0.98235,2e-05,2.43535]
[1780116937727,37.56,73258.3,0.0,0.98226,2e-05,2.44569]
[1780116938322,37.56,73258.3,0.0,0.98226,2e-05,2.44569]
[1780116938468,37.56,73258.3,0.0,0.98226,2e-05,2.44569]
[1780116941264,37.56,73255.27,0.0,0.9822,2e-05,2.45304]
[1780116941471,37.56,73255.27,0.0,0.9822,2e-05,2.45304]
[1780116941569,37.56,73253.87,0.0,0.98217,2e-05,2.45643]
[1780116942181,37.56,73253.87,0.0,0.98217,2e-05,2.45643]
[1780116942218,37.56,73253.87,0.0,0.98217,2e-05,2.45643]
[1780116947731,37.56,73250.79,0.0,0.9821,2e-05,2.46388]
[1780116947820,37.56,73251.48,0.0,0.98212,2e-05,2.46218]
[1780116947968,37.56,73251.48,0.0,0.98212,2e-05,2.46218]
[1780116948177,37.56,73251.48,0.0,0.98212,2e-05,2.46218]
[1780116948217,37.56,73251.48,0.0,0.98212,2e-05,2.46218]
[1780116951938,37.56,73254.75,0.0,0.98219,2e-05,2.45418]
[1780116953257,37.56,73254.75,0.0,0.98219,2e-05,2.45418]
[1780116953472,37.56,73254.75,0.0,0.98219,2e-05,2.45418]
[1780116953570,37.56,73258.41,0.0,0.98226,2e-05,2.44535]
[1780116953904,37.56,73258.41,0.0,0.98226,2e-05,2.44535]
[1780116953972,37.56,73258.41,0.0,0.98226,2e-05,2.44535]
[1780116955967,37.56,73261.68,0.0,0.98233,2e-05,2.43749]
[1780116958320,37.56,73264.34,0.0,0.98238,2e-05,2.43111]
[1780116958495,37.56,73264.34,0.0,0.98238,2e-05,2.43111]
[1780116958533,37.56,73266.46,0.0,0.98243,2e-05,2.4261]
[1780116959001,37.56,73266.46,0.0,0.98243,2e-05,2.4261]
[1780116959219,37.56,73266.46,0.0,0.98243,2e-05,2.4261]
[1780116963016,37.56,73269.59,0.0,0.98249,2e-05,2.41877]
[1780116964403,37.56,73269.59,0.0,0.98249,2e-05,2.41877]
[1780116964469,37.56,73269.59,0.0,0.98249,2e-05,2.41877]
[1780116964500,37.56,73270.28,0.0,0.9825,2e-05,2.41722]
[1780116964985,37.56,73270.28,0.0,0.9825,2e-05,2.41722]
[1780116965221,37.56,73270.28,0.0,0.9825,2e-05,2.41722]
[1780116971073,37.56,73271.34,0.0,0.98252,2e-05,2.41501]
[1780116973881,37.56,73270.78,0.0,0.98251,2e-05,2.41646]
[1780116973970,37.56,73270.78,0.0,0.98251,2e-05,2.41646]
[1780116974698,37.56,73270.78,0.0,0.98251,2e-05,2.41646]
[1780116974721,37.56,73270.78,0.0,0.98251,2e-05,2.41646]
[1780116974807,37.56,73270.45,0.0,0.9825,2e-05,2.41736]
[1780116977927,37.56,73269.73,0.0,0.98249,2e-05,2.41918]
[1780116981305,37.56,73269.93,0.0,0.98249,2e-05,2.41885]
[1780116981471,37.56,73269.93,0.0,0.98249,2e-05,2.41885]
[1780116981493,37.56,73270.42,0.0,0.9825,2e-05,2.41778]
[1780116982193,37.56,73270.42,0.0,0.9825,2e-05,2.41778]
[1780116982221,37.56,73270.42,0.0,0.9825,2e-05,2.41778]
[1780116988192,37.56,73271.44,0.0,0.98252,2e-05,2.41566]
[1780116993227,37.56,73271.19,0.0,0.98252,2e-05,2.4144]
[1780116996626,37.56,73271.26,0.0,0.98253,2e-05,2.41435]
[1780116996718,37.56,73271.26,0.0,0.98253,2e-05,2.41435]
[1780116996728,37.56,73271.2,0.0,0.98252,2e-05,2.4146]
[1780116996946,37.56,73271.2,0.0,0.98252,2e-05,2.4146]
[1780116996967,37.56,73271.2,0.0,0.98252,2e-05,2.4146]
[1780117004304,37.56,73271.25,0.0,0.98252,2e-05,2.41486]
[1780117005311,37.56,73268.15,0.0,0.98246,2e-05,2.42234]
[1780117006482,37.56,73268.15,0.0,0.98246,2e-05,2.42234]
[1780117006723,37.56,73268.15,0.0,0.98246,2e-05,2.42234]
[1780117006774,37.56,73268.14,0.0,0.98246,2e-05,2.42245]
[1780117007143,37.56,73268.14,0.0,0.98246,2e-05,2.42245]
[1780117007217,37.56,73268.14,0.0,0.98246,2e-05,2.42245]
[1780117015841,37.56,73268.26,0.0,0.98246,2e-05,2.4222]
[1780117016388,37.57,73268.41,0.0,0.98246,2e-05,2.42216]
[1780117016469,37.57,73268.41,0.0,0.98246,2e-05,2.42216]
[1780117016569,37.57,73268.41,0.0,0.98246,2e-05,2.4222]
[1780117017290,37.57,73268.41,0.0,0.98246,2e-05,2.4222]
[1780117017471,37.57,73268.41,0.0,0.98246,2e-05,2.4222]
[1780117022649,37.57,73267.91,0.0,0.98245,2e-05,2.42359]
[1780117022722,37.57,73267.91,0.0,0.98245,2e-05,2.42359]
[1780117022819,37.57,73268.99,0.0,0.98247,2e-05,2.42104]
[1780117023548,37.57,73268.99,0.0,0.98247,2e-05,2.42104]
[1780117023721,37.57,73268.99,0.0,0.98247,2e-05,2.42104]
[1780117026541,37.57,73269.95,0.0,0.98249,2e-05,2.41887]
[1780117026725,37.57,73269.95,0.0,0.98249,2e-05,2.41887]
[1780117026798,37.57,73271.75,0.0,0.98252,2e-05,2.41461]
[1780117028249,37.57,73273.78,0.0,0.98256,2e-05,2.40981]
[1780117028469,37.57,73273.78,0.0,0.98256,2e-05,2.40981]
[1780117033836,37.57,73277.09,0.0,0.98263,2e-05,2.40228]
[1780117033862,37.57,73278.01,0.0,0.98265,2e-05,2.40017]
[1780117033971,37.57,73278.01,0.0,0.98265,2e-05,2.40017]
[1780117034542,37.57,73278.01,0.0,0.98265,2e-05,2.40017]
[1780117034743,37.57,73278.01,0.0,0.98265,2e-05,2.40017]
[1780117034760,37.57,73278.35,0.0,0.98265,2e-05,2.39943]
[1780117038229,37.57,73277.16,0.0,0.98263,2e-05,2.40251]
[1780117038473,37.57,73277.16,0.0,0.98263,2e-05,2.40251]
[1780117038883,37.57,73277.16,0.0,0.98263,2e-05,2.40251]
[1780117038544,37.57,73275.77,0.0,0.9826,2e-05,2.40589]
[1780117038973,37.57,73275.77,0.0,0.9826,2e-05,2.40589]
[1780117044586,37.57,73276.19,0.0,0.9826,2e-05,2.40527]
[1780117049621,37.57,73277.3,0.0,0.98262,2e-05,2.40294]
[1780117052321,37.57,73277.5,0.0,0.98264,2e-05,2.40048]
[1780117052474,37.57,73277.5,0.0,0.98264,2e-05,2.40048]
[1780117052642,37.57,73277.84,0.0,0.98265,2e-05,2.39974]
[1780117053321,37.57,73277.84,0.0,0.98265,2e-05,2.39974]
[1780117053469,37.57,73277.84,0.0,0.98265,2e-05,2.39974]
[1780117058684,37.58,73280.07,0.0,0.98269,2e-05,2.39489]
[1780117063719,37.58,73280.94,0.0,0.9827,2e-05,2.39323]
[1780117068754,37.58,73281.06,0.0,0.9827,2e-05,2.39333]
[1780117070777,37.58,73279.61,0.0,0.98267,2e-05,2.39685]
[1780117070818,37.58,73278.01,0.0,0.98264,2e-05,2.40072]
[1780117070970,37.58,73278.01,0.0,0.98264,2e-05,2.40072]
[1780117071926,37.58,73278.01,0.0,0.98264,2e-05,2.40072]
[1780117071933,37.58,73278.61,0.0,0.98265,2e-05,2.39935]
[1780117071969,37.58,73278.61,0.0,0.98265,2e-05,2.39935]
[1780117079831,37.58,73279.33,0.0,0.98266,2e-05,2.39815]
[1780117084187,37.58,73279.32,0.0,0.98266,2e-05,2.39844]
[1780117084218,37.58,73279.32,0.0,0.98266,2e-05,2.39844]
[1780117084800,37.58,73279.32,0.0,0.98266,2e-05,2.39844]
[1780117084969,37.58,73279.32,0.0,0.98266,2e-05,2.39844]
[1780117084866,37.58,73279.36,0.0,0.98266,2e-05,2.39841]
[1780117088619,37.58,73279.58,0.0,0.98266,2e-05,2.39795]
[1780117088720,37.58,73279.58,0.0,0.98266,2e-05,2.39795]
[1780117088894,37.58,73279.63,0.0,0.98266,2e-05,2.39803]
[1780117090342,37.58,73281.43,0.0,0.9827,2e-05,2.39382]
[1780117090468,37.58,73281.43,0.0,0.9827,2e-05,2.39382]
[1780117095208,37.58,73281.21,0.0,0.98269,2e-05,2.39471]
[1780117095220,37.58,73281.21,0.0,0.98269,2e-05,2.39471]
[1780117095929,37.58,73281.21,0.0,0.98269,2e-05,2.39471]
[1780117095973,37.58,73281.21,0.0,0.98269,2e-05,2.39471]
[1780117095943,37.58,73281.17,0.0,0.98269,2e-05,2.39487]
[1780117100978,37.59,73282.08,0.0,0.98271,2e-05,2.39307]
[1780117105372,37.59,73282.46,0.0,0.98271,2e-05,2.39238]
[1780117105469,37.59,73282.46,0.0,0.98271,2e-05,2.39238]
[1780117105474,37.59,73282.87,0.0,0.98272,2e-05,2.39155]
[1780117106282,37.59,73282.87,0.0,0.98272,2e-05,2.39155]
[1780117106472,37.59,73282.87,0.0,0.98272,2e-05,2.39155]
[1780117112061,37.59,73282.83,0.0,0.98273,2e-05,2.38996]
[1780117117096,37.59,73282.87,0.0,0.98273,2e-05,2.39022]
[1780117118926,37.59,73282.87,0.0,0.98273,2e-05,2.39022]
[1780117118968,37.59,73282.87,0.0,0.98273,2e-05,2.39022]
[1780117121161,37.59,73282.5,0.0,0.98272,2e-05,2.39131]
[1780117121217,37.59,73282.5,0.0,0.98272,2e-05,2.39131]
[1780117121227,37.59,73286.85,0.0,0.9828,2e-05,2.38108]
[1780117122286,37.59,73286.85,0.0,0.9828,2e-05,2.38108]
[1780117122469,37.59,73286.85,0.0,0.9828,2e-05,2.38108]
[1780117122569,37.59,73291.67,0.0,0.9829,2e-05,2.3699]
[1780117127003,37.59,73292.23,0.0,0.98291,2e-05,2.3688]
[1780117127014,37.59,73292.87,0.0,0.98292,2e-05,2.36751]
[1780117127219,37.59,73292.87,0.0,0.98292,2e-05,2.36751]
[1780117127262,37.59,73294.39,0.0,0.98295,2e-05,2.36393]
[1780117128388,37.59,73294.39,0.0,0.98295,2e-05,2.36393]
[1780117128469,37.59,73294.39,0.0,0.98295,2e-05,2.36393]
[1780117133842,37.59,73295.93,0.0,0.98298,2e-05,2.36079]
[1780117133968,37.59,73295.93,0.0,0.98298,2e-05,2.36079]
[1780117133944,37.6,73294.66,0.0,0.98295,2e-05,2.36413]
[1780117134216,37.6,73292.82,0.0,0.98291,2e-05,2.36846]
[1780117135065,37.6,73292.82,0.0,0.98291,2e-05,2.36846]
[1780117135219,37.6,73292.82,0.0,0.98291,2e-05,2.36846]
[1780117145293,37.6,73292.72,0.0,0.9829,2e-05,2.36984]
[1780117150280,37.6,73293.5,0.0,0.98291,2e-05,2.3684]
[1780117150476,37.6,73293.5,0.0,0.98291,2e-05,2.3684]
[1780117150969,37.6,73293.5,0.0,0.98291,2e-05,2.3684]
[1780117151023,37.6,73294.52,0.0,0.98293,2e-05,2.36621]
[1780117156370,37.6,73297.08,0.0,0.98298,2e-05,2.36072]
[1780117157273,37.6,73297.08,0.0,0.98298,2e-05,2.36072]
[1780117157469,37.6,73297.08,0.0,0.98298,2e-05,2.36072]
[1780117163420,37.61,73299.2,0.0,0.98301,2e-05,2.35659]
[1780117168456,37.61,73298.42,0.0,0.98299,2e-05,2.35902]
[1780117169185,37.61,73298.42,0.0,0.98299,2e-05,2.35902]
[1780117169217,37.61,73298.42,0.0,0.98299,2e-05,2.35902]
[1780117169463,37.61,73298.78,0.0,0.983,2e-05,2.3583]
[1780117170788,37.61,73298.78,0.0,0.983,2e-05,2.3583]
[1780117170972,37.61,73298.78,0.0,0.983,2e-05,2.3583]
[1780117177519,37.61,73301.99,0.0,0.98307,2e-05,2.34967]
[1780117179247,37.61,73301.92,0.0,0.98307,2e-05,2.34995]
[1780117180699,37.61,73303.44,0.0,0.9831,2e-05,2.34653]
[1780117180719,37.61,73303.44,0.0,0.9831,2e-05,2.34653]
[1780117186582,37.62,73303.98,0.0,0.9831,2e-05,2.34636]
[1780117192624,37.62,73304.76,0.0,0.98311,2e-05,2.34534]
[1780117194638,37.62,73312.99,0.0,0.98327,2e-05,2.32646]
[1780117195505,37.62,73312.99,0.0,0.98327,2e-05,2.32646]
[1780117195722,37.62,73312.99,0.0,0.98327,2e-05,2.32646]
[1780117195786,37.62,73317.34,0.0,0.98335,2e-05,2.31656]
[1780117196652,37.62,73314.73,0.0,0.9833,2e-05,2.3226]
[1780117197659,37.62,73311.77,0.0,0.98324,2e-05,2.32981]
[1780117198975,37.62,73311.77,0.0,0.98324,2e-05,2.32981]
[1780117199072,37.62,73310.17,0.0,0.98321,2e-05,2.33369]
[1780117199221,37.62,73310.17,0.0,0.98321,2e-05,2.33369]
[1780117201910,37.63,73309.27,0.0,0.98319,2e-05,2.33594]
[1780117202011,37.63,73307.28,0.0,0.98315,2e-05,2.34088]
[1780117202610,37.63,73307.28,0.0,0.98315,2e-05,2.34088]
[1780117202724,37.63,73307.28,0.0,0.98315,2e-05,2.34088]
[1780117202972,37.63,73307.28,0.0,0.98315,2e-05,2.34088]
[1780117202994,37.63,73305.48,0.0,0.98311,2e-05,2.34522]
[1780117208743,37.63,73304.48,0.0,0.98308,2e-05,2.34835]
[1780117212773,37.63,73300.23,0.0,0.98299,2e-05,2.35883]
[1780117215851,37.63,73298.51,0.0,0.98296,2e-05,2.36309]
[1780117215967,37.63,73298.51,0.0,0.98296,2e-05,2.36309]
[1780117216068,37.63,73294.09,0.0,0.98287,2e-05,2.37359]
[1780117218192,37.63,73293.37,0.0,0.98285,2e-05,2.37546]
[1780117220966,37.63,73293.22,0.0,0.98285,2e-05,2.37597]
[1780117221219,37.63,73293.22,0.0,0.98285,2e-05,2.37605]
[1780117226422,37.64,73295.89,0.0,0.9829,2e-05,2.37015]
[1780117226466,37.64,73295.89,0.0,0.9829,2e-05,2.37015]
[1780117232913,37.64,73299.11,0.0,0.98297,2e-05,2.36103]
[1780117233229,37.64,73299.11,0.0,0.98297,2e-05,2.36103]
[1780117233468,37.64,73299.11,0.0,0.98297,2e-05,2.36103]
[1780117233920,37.64,73306.12,0.0,0.98311,2e-05,2.34472]
[1780117235401,37.64,73308.74,0.0,0.98316,2e-05,2.33874]
[1780117235467,37.64,73308.74,0.0,0.98316,2e-05,2.33874]
[1780117235934,37.64,73308.88,0.0,0.98316,2e-05,2.33854]
[1780117240969,37.64,73310.32,0.0,0.98319,2e-05,2.33587]
[1780117244858,37.64,73308.47,0.0,0.98315,2e-05,2.34058]
[1780117244968,37.64,73308.47,0.0,0.98315,2e-05,2.34058]
[1780117247076,37.64,73308.56,0.0,0.98315,2e-05,2.34063]
[1780117252049,37.65,73300.68,0.0,0.98298,2e-05,2.35981]
[1780117252516,37.65,73300.68,0.0,0.98298,2e-05,2.35981]
[1780117252719,37.65,73300.68,0.0,0.98298,2e-05,2.35981]
[1780117254017,37.65,73299.92,0.0,0.98297,2e-05,2.36169]
[1780117254063,37.65,73299.26,0.0,0.98295,2e-05,2.36333]
[1780117254217,37.65,73299.26,0.0,0.98295,2e-05,2.36333]
[1780117261112,37.65,73297.69,0.0,0.98291,2e-05,2.36763]
[1780117262119,37.65,73293.58,0.0,0.98283,2e-05,2.37738]
[1780117263021,37.65,73293.58,0.0,0.98283,2e-05,2.37738]
[1780117263218,37.65,73293.56,0.0,0.98283,2e-05,2.37749]
[1780117271182,37.65,73295.59,0.0,0.98287,2e-05,2.37325]
[1780117272736,37.65,73295.59,0.0,0.98287,2e-05,2.37325]
[1780117272971,37.65,73295.59,0.0,0.98287,2e-05,2.37325]
[1780117273710,37.65,73296.0,0.0,0.98287,2e-05,2.37245]
[1780117273718,37.65,73296.0,0.0,0.98287,2e-05,2.37245]
[1780117273811,37.65,73295.9,0.0,0.98287,2e-05,2.37276]
[1780117276217,37.65,73299.29,0.0,0.98294,2e-05,2.36496]
[1780117279881,37.65,73300.39,0.0,0.98296,2e-05,2.36258]
[1780117279969,37.65,73300.39,0.0,0.98296,2e-05,2.36258]
[1780117280246,37.65,73305.84,0.0,0.98307,2e-05,2.35003]
[1780117282478,37.66,73309.8,0.0,0.98314,2e-05,2.34106]
[1780117283843,37.66,73309.8,0.0,0.98314,2e-05,2.34106]
[1780117283967,37.66,73309.8,0.0,0.98314,2e-05,2.34106]
[1780117284069,37.66,73310.0,0.0,0.98314,2e-05,2.34088]
[1780117286797,37.66,73310.29,0.0,0.98315,2e-05,2.34035]
[1780117286968,37.66,73310.29,0.0,0.98315,2e-05,2.34035]
[1780117292334,37.66,73311.52,0.0,0.98318,2e-05,2.33644]
[1780117293361,37.66,73311.52,0.0,0.98318,2e-05,2.33644]
[1780117293468,37.66,73311.52,0.0,0.98318,2e-05,2.33644]
[1780117293570,37.66,73307.33,0.0,0.98309,2e-05,2.34634]
[1780117295048,37.66,73307.33,0.0,0.98309,2e-05,2.34634]
[1780117295056,37.66,73305.54,0.0,0.98306,2e-05,2.35077]
[1780117295219,37.66,73305.54,0.0,0.98306,2e-05,2.35077]
[1780117297440,37.66,73303.7,0.0,0.98302,2e-05,2.35519]
[1780117297470,37.66,73303.7,0.0,0.98302,2e-05,2.35519]
[1780117297479,37.66,73293.96,0.0,0.98282,2e-05,2.37818]
[1780117298372,37.66,73287.06,0.0,0.98268,2e-05,2.39456]
[1780117301094,37.66,73286.56,0.0,0.98267,2e-05,2.39579]
[1780117301194,37.66,73285.65,0.0,0.98265,2e-05,2.39803]
[1780117301219,37.66,73285.65,0.0,0.98265,2e-05,2.39803]
[1780117303529,37.66,73297.97,0.0,0.9829,2e-05,2.36902]
[1780117304949,37.66,73297.97,0.0,0.9829,2e-05,2.36902]
[1780117304973,37.67,73309.48,0.0,0.98313,2e-05,2.34232]
[1780117305433,37.67,73313.42,0.0,0.98321,2e-05,2.33316]
[1780117307245,37.67,73313.64,0.0,0.98321,2e-05,2.3328]
[1780117312484,37.67,73314.18,0.0,0.98321,2e-05,2.33247]
[1780117315665,37.67,73309.2,0.0,0.98311,2e-05,2.34451]
[1780117317519,37.67,73304.84,0.0,0.98302,2e-05,2.35494]
[1780117320064,37.67,73303.32,0.0,0.98299,2e-05,2.35861]
[1780117320147,37.67,73303.32,0.0,0.98299,2e-05,2.35861]
[1780117321547,37.67,73299.09,0.0,0.9829,2e-05,2.36885]
[1780117324212,37.67,73296.3,0.0,0.98284,2e-05,2.37551]
[1780117324224,37.67,73296.3,0.0,0.98284,2e-05,2.37551]
[1780117324568,37.67,73291.38,0.0,0.98274,2e-05,2.38728]
[1780117326647,37.67,73289.8,0.0,0.98271,2e-05,2.39109]
[1780117326718,37.67,73289.8,0.0,0.98271,2e-05,2.39109]
[1780117331749,37.67,73285.28,0.0,0.98262,2e-05,2.40201]
[1780117331967,37.67,73285.28,0.0,0.98262,2e-05,2.40201]
[1780117332701,37.68,73284.28,0.0,0.9826,2e-05,2.40444]
[1780117332722,37.68,73284.28,0.0,0.9826,2e-05,2.40444]
[1780117332800,37.68,73283.96,0.0,0.98259,2e-05,2.40522]
[1780117338667,37.68,73283.83,0.0,0.98259,2e-05,2.4056]
[1780117339496,37.68,73283.83,0.0,0.98259,2e-05,2.4056]
[1780117339719,37.68,73283.83,0.0,0.98259,2e-05,2.4056]
[1780117341688,37.68,73287.83,0.0,0.98267,2e-05,2.39615]
[1780117347730,37.68,73288.23,0.0,0.98267,2e-05,2.3954]
[1780117351003,37.68,73288.24,0.0,0.98267,2e-05,2.39541]
[1780117351218,37.68,73288.24,0.0,0.98267,2e-05,2.39541]
[1780117352973,37.68,73290.11,0.0,0.98273,2e-05,2.38896]
[1780117353222,37.68,73290.11,0.0,0.98273,2e-05,2.38896]
[1780117353073,37.68,73290.18,0.0,0.98273,2e-05,2.38883]
[1780117356496,37.68,73289.1,0.0,0.9827,2e-05,2.3915]
[1780117356718,37.68,73289.1,0.0,0.9827,2e-05,2.3915]
[1780117356793,37.68,73285.63,0.0,0.98263,2e-05,2.39977]
[1780117360927,37.68,73284.37,0.0,0.98261,2e-05,2.40283]
[1780117360966,37.68,73284.37,0.0,0.98261,2e-05,2.40283]
[1780117363109,37.68,73283.76,0.0,0.98259,2e-05,2.40432]
[1780117363225,37.68,73283.76,0.0,0.98259,2e-05,2.40432]
[1780117363210,37.68,73282.75,0.0,0.98257,2e-05,2.40675]
[1780117368876,37.68,73283.39,0.0,0.98258,2e-05,2.40534]
[1780117380961,37.68,73283.24,0.0,0.98258,2e-05,2.40594]
[1780117385222,37.68,73283.25,0.0,0.98258,2e-05,2.406]
[1780117391032,37.68,73282.61,0.0,0.98256,2e-05,2.4077]
[1780117394828,37.68,73280.36,0.0,0.98252,2e-05,2.41313]
[1780117394969,37.68,73280.36,0.0,0.98252,2e-05,2.41313]
[1780117395060,37.68,73280.35,0.0,0.98252,2e-05,2.41317]
[1780117397141,37.68,73280.35,0.0,0.98252,2e-05,2.41317]
[1780117397221,37.68,73280.35,0.0,0.98252,2e-05,2.41317]
[1780117401101,37.68,73276.48,0.0,0.98244,2e-05,2.42253]
[1780117403116,37.68,73271.98,0.0,0.98234,2e-05,2.43331]
[1780117403988,37.68,73271.98,0.0,0.98234,2e-05,2.43331]
[1780117404219,37.68,73271.98,0.0,0.98234,2e-05,2.43331]
[1780117404320,37.68,73272.29,0.0,0.98235,2e-05,2.43256]
[1780117406137,37.68,73264.48,0.0,0.98219,2e-05,2.45132]
[1780117409768,37.68,73263.94,0.0,0.98218,2e-05,2.45254]
[1780117409967,37.68,73263.94,0.0,0.98218,2e-05,2.45254]
[1780117415202,37.68,73262.48,0.0,0.98217,2e-05,2.4536]
[1780117420235,37.68,73263.21,0.0,0.98218,2e-05,2.45163]
[1780117422249,37.68,73259.08,0.0,0.9821,2e-05,2.46152]
[1780117426277,37.68,73255.85,0.0,0.98203,2e-05,2.46909]
[1780117426563,37.68,73255.85,0.0,0.98203,2e-05,2.46909]
[1780117426723,37.68,73255.85,0.0,0.98203,2e-05,2.46909]
[1780117427284,37.68,73255.95,0.0,0.98203,2e-05,2.46878]
[1780117428800,37.68,73255.94,0.0,0.98203,2e-05,2.46873]
[1780117428967,37.68,73255.94,0.0,0.98203,2e-05,2.46873]
[1780117434332,37.68,73255.75,0.0,0.98203,2e-05,2.46879]
[1780117440376,37.67,73255.05,0.0,0.98202,2e-05,2.47009]
[1780117445422,37.67,73283.07,0.0,0.98261,2e-05,2.40245]
[1780117446446,37.67,73283.07,0.0,0.98261,2e-05,2.40245]
[1780117446524,37.67,73311.46,0.0,0.98318,2e-05,2.33578]
[1780117447435,37.67,73310.87,0.0,0.98316,2e-05,2.33732]
[1780117449014,37.67,73310.87,0.0,0.98316,2e-05,2.33732]
[1780117449081,37.67,73314.46,0.0,0.98323,2e-05,2.32933]
[1780117453477,37.68,73310.1,0.0,0.98314,2e-05,2.34017]
[1780117454484,37.68,73306.24,0.0,0.98306,2e-05,2.34932]
[1780117459518,37.68,73304.14,0.0,0.98301,2e-05,2.35488]
[1780117462009,37.68,73303.54,0.0,0.983,2e-05,2.35641]
[1780117462225,37.68,73303.54,0.0,0.983,2e-05,2.35641]
[1780117462325,37.68,73303.17,0.0,0.98299,2e-05,2.35753]
[1780117463636,37.68,73302.63,0.0,0.98298,2e-05,2.35879]
[1780117463719,37.68,73302.63,0.0,0.98298,2e-05,2.35879]
[1780117469589,37.68,73302.05,0.0,0.98296,2e-05,2.36098]
[1780117474624,37.69,73300.92,0.0,0.98295,2e-05,2.36211]
[1780117479086,37.69,73300.31,0.0,0.98293,2e-05,2.36388]
[1780117479220,37.69,73300.31,0.0,0.98293,2e-05,2.36388]
[1780117479302,37.69,73300.27,0.0,0.98293,2e-05,2.36421]
[1780117479539,37.69,73300.27,0.0,0.98293,2e-05,2.36421]
[1780117479720,37.69,73300.27,0.0,0.98293,2e-05,2.36421]
[1780117485701,37.69,73299.84,0.0,0.98292,2e-05,2.36594]
[1780117489643,37.69,73300.43,0.0,0.98293,2e-05,2.3649]
[1780117489722,37.69,73300.43,0.0,0.98293,2e-05,2.3649]
[1780117489729,37.69,73300.57,0.0,0.98293,2e-05,2.36469]
[1780117491566,37.69,73300.72,0.0,0.98293,2e-05,2.36446]
[1780117491720,37.69,73300.72,0.0,0.98293,2e-05,2.36446]
[1780117495771,37.7,73305.94,0.0,0.98303,2e-05,2.35285]
[1780117497786,37.7,73316.3,0.0,0.98323,2e-05,2.32901]
[1780117498793,37.7,73322.57,0.0,0.98335,2e-05,2.31465]
[1780117499800,37.7,73325.02,0.0,0.9834,2e-05,2.30918]
[1780117501814,37.7,73325.83,0.0,0.98341,2e-05,2.30772]
[1780117502685,37.7,73325.83,0.0,0.98341,2e-05,2.30772]
[1780117502721,37.7,73325.83,0.0,0.98341,2e-05,2.30772]
[1780117502821,37.7,73325.94,0.0,0.98341,2e-05,2.30768]
[1780117507222,37.7,73327.34,0.0,0.98344,2e-05,2.30509]
[1780117507468,37.7,73326.76,0.0,0.98342,2e-05,2.30684]
[1780117512919,37.71,73343.59,0.0,0.98374,2e-05,2.2694]
[1780117513910,37.71,73433.5,0.0,0.98539,2e-05,2.07262]
[1780117515119,37.71,73433.5,0.0,0.98539,2e-05,2.07262]
[1780117515208,37.71,73468.67,0.0,0.98599,2e-05,1.99963]
[1780117515932,37.73,73499.13,0.0,0.98646,2e-05,1.94344]
[1780117516933,37.73,73510.67,0.0,0.98664,2e-05,1.92109]
[1780117517944,37.74,73517.71,0.0,0.98675,2e-05,1.90793]
[1780117518819,37.74,73517.71,0.0,0.98675,2e-05,1.90793]
[1780117518952,37.74,73528.0,0.0,0.9869,2e-05,1.8885]
[1780117519516,37.74,73528.0,0.0,0.9869,2e-05,1.8885]
[1780117519958,37.75,73521.23,0.0,0.98678,2e-05,1.90316]
[1780117520639,37.75,73521.23,0.0,0.98678,2e-05,1.90316]
[1780117520965,37.75,73511.79,0.0,0.98663,2e-05,1.92271]
[1780117522760,37.78,73512.33,0.0,0.98657,2e-05,1.93008]
[1780117522979,37.82,73514.6,0.0,0.98654,2e-05,1.93352]
[1780117523986,37.85,73511.04,0.0,0.98642,2e-05,1.94848]
[1780117526261,37.88,73508.97,0.0,0.98632,2e-05,1.96043]
[1780117526758,37.94,73506.09,0.0,0.98615,2e-05,1.98113]
[1780117527009,37.94,73507.91,0.0,0.98618,2e-05,1.97744]
[1780117528242,37.94,73507.91,0.0,0.98618,2e-05,1.97744]
[1780117528275,38.0,73511.85,0.0,0.98613,2e-05,1.98359]
[1780117530057,38.0,73514.67,0.0,0.98618,2e-05,1.97789]
[1780117530088,38.02,73508.18,0.0,0.98602,2e-05,1.99808]
[1780117531037,38.05,73501.37,0.0,0.98586,2e-05,2.01711]
[1780117532044,38.08,73494.07,0.0,0.98568,2e-05,2.0388]
[1780117532553,38.08,73494.07,0.0,0.98568,2e-05,2.0388]
[1780117533052,38.1,73463.5,0.0,0.9851,2e-05,2.10913]
[1780117534058,38.13,73449.5,0.0,0.9848,2e-05,2.14505]
[1780117535065,38.13,73454.31,0.0,0.98488,2e-05,2.13524]
[1780117535930,38.13,73454.31,0.0,0.98488,2e-05,2.13524]
[1780117536072,38.13,73456.01,0.0,0.9849,2e-05,2.13204]
[1780117537079,38.13,73460.96,0.0,0.98499,2e-05,2.12193]
[1780117540102,38.14,73454.69,0.0,0.98487,2e-05,2.13671]
[1780117543123,38.17,73459.01,0.0,0.98487,2e-05,2.13684]
[1780117544130,38.18,73462.68,0.0,0.98493,2e-05,2.12943]
[1780117546144,38.23,73458.8,0.0,0.98475,2e-05,2.15099]
[1780117551178,38.23,73455.12,0.0,0.98467,2e-05,2.16095]
[1780117556214,38.24,73454.98,0.0,0.98465,2e-05,2.16325]
[1780117561249,38.25,73467.86,0.0,0.98486,2e-05,2.13763]
[1780117562258,38.25,73470.08,0.0,0.9849,2e-05,2.13334]
[1780117562998,38.25,73470.08,0.0,0.9849,2e-05,2.13334]
[1780117563263,38.27,73466.19,0.0,0.98479,2e-05,2.14612]
[1780117566284,38.27,73472.32,0.0,0.98489,2e-05,2.13434]
[1780117571319,38.28,73472.21,0.0,0.98487,2e-05,2.13682]
[1780117574361,38.29,73467.95,0.0,0.98478,2e-05,2.14727]
[1780117575368,38.29,73463.96,0.0,0.98471,2e-05,2.15581]
[1780117576375,38.29,73459.0,0.0,0.98461,2e-05,2.16733]
[1780117581434,38.3,73455.28,0.0,0.98453,2e-05,2.17734]
[1780117586471,38.31,73454.12,0.0,0.98449,2e-05,2.18176]
[1780117591506,38.31,73454.06,0.0,0.98449,2e-05,2.18177]
[1780117595745,38.32,73454.16,0.0,0.98448,2e-05,2.18306]
[1780117596542,38.32,73454.48,0.0,0.98448,2e-05,2.18274]
[1780117601577,38.33,73454.17,0.0,0.98446,2e-05,2.18528]
[1780117605749,38.33,73454.23,0.0,0.98445,2e-05,2.18626]
[1780117611647,38.34,73454.44,0.0,0.98444,2e-05,2.18838]
[1780117616681,38.35,73454.53,0.0,0.98442,2e-05,2.19001]
[1780117621717,38.36,73454.87,0.0,0.98441,2e-05,2.19107]
[1780117625745,38.36,73464.33,0.0,0.98457,2e-05,2.17206]
[1780117626752,38.36,73467.24,0.0,0.98462,2e-05,2.16619]
[1780117630780,38.37,73464.71,0.0,0.98456,2e-05,2.17323]
[1780117635815,38.38,73464.72,0.0,0.98455,2e-05,2.17514]
[1780117637829,38.38,73461.95,0.0,0.98449,2e-05,2.18188]
[1780117640850,38.38,73458.67,0.0,0.98442,2e-05,2.19009]
[1780117645885,38.39,73454.79,0.0,0.98434,2e-05,2.20026]
[1780117648975,38.39,73454.69,0.0,0.98433,2e-05,2.20115]
[1780117649005,38.39,73447.54,0.0,0.9842,2e-05,2.21709]
[1780117649913,38.4,73443.53,0.0,0.98412,2e-05,2.22618]
[1780117651927,38.4,73441.5,0.0,0.98409,2e-05,2.2292]
[1780117654948,38.4,73447.98,0.0,0.9842,2e-05,2.21587]
[1780117655955,38.4,73451.6,0.0,0.98427,2e-05,2.20828]
[1780117656978,38.4,73451.6,0.0,0.98427,2e-05,2.20828]
[1780117664020,38.41,73450.81,0.0,0.98423,2e-05,2.21261]
[1780117669055,38.42,73450.47,0.0,0.98421,2e-05,2.21496]
[1780117674090,38.42,73449.34,0.0,0.98418,2e-05,2.21902]
[1780117679125,38.43,73449.74,0.0,0.98417,2e-05,2.2197]
[1780117686174,38.44,73453.35,0.0,0.98422,2e-05,2.21398]
[1780117687181,38.44,73456.32,0.0,0.98427,2e-05,2.20782]
[1780117692217,38.45,73454.76,0.0,0.98423,2e-05,2.21283]
[1780117696245,38.45,73446.21,0.0,0.98406,2e-05,2.23282]
[1780117696977,38.45,73446.21,0.0,0.98406,2e-05,2.23282]
[1780117697252,38.45,73443.51,0.0,0.98401,2e-05,2.23908]
[1780117698259,38.45,73442.48,0.0,0.98399,2e-05,2.24163]
[1780117702287,38.46,73435.94,0.0,0.98386,2e-05,2.25715]
[1780117704301,38.46,73434.24,0.0,0.98382,2e-05,2.26166]
[1780117709336,38.46,73435.67,0.0,0.98384,2e-05,2.25967]
[1780117713364,38.47,73433.23,0.0,0.9838,2e-05,2.26398]
[1780117716385,38.47,73435.78,0.0,0.98384,2e-05,2.25902]
[1780117721420,38.47,73437.24,0.0,0.98385,2e-05,2.25699]
[1780117726455,38.48,73443.01,0.0,0.98395,2e-05,2.24543]
[1780117729476,38.48,73439.97,0.0,0.98389,2e-05,2.25291]
[1780117734511,38.49,73439.58,0.0,0.98387,2e-05,2.25499]
[1780117737532,38.49,73436.45,0.0,0.98381,2e-05,2.26264]
[1780117742575,38.49,73434.21,0.0,0.98376,2e-05,2.26871]
[1780117747604,38.5,73433.98,0.0,0.98374,2e-05,2.2703]
[1780117752639,38.5,73433.89,0.0,0.98373,2e-05,2.27156]
[1780117755660,38.5,73423.72,0.0,0.98353,2e-05,2.2949]
[1780117756667,38.5,73418.72,0.0,0.98344,2e-05,2.3063]
[1780117758979,38.51,73416.68,0.0,0.9834,2e-05,2.31119]
[1780117764723,38.51,73415.04,0.0,0.98336,2e-05,2.31574]
[1780117770765,38.51,73418.97,0.0,0.98343,2e-05,2.30773]
[1780117775802,38.51,73421.7,0.0,0.98349,2e-05,2.30032]
[1780117780837,38.52,73421.57,0.0,0.98348,2e-05,2.30143]
[1780117786878,38.52,73423.61,0.0,0.98351,2e-05,2.29781]
[1780117791914,38.52,73422.0,0.0,0.98347,2e-05,2.30222]
[1780117796971,38.53,73420.86,0.0,0.98344,2e-05,2.30539]
[1780117804977,38.53,73421.1,0.0,0.98344,2e-05,2.30573]
[1780117805010,38.53,73415.51,0.0,0.98333,2e-05,2.31876]
[1780117810040,38.53,73414.15,0.0,0.9833,2e-05,2.32243]
[1780117813061,38.54,73410.9,0.0,0.98323,2e-05,2.33013]
[1780117820110,38.54,73413.2,0.0,0.98327,2e-05,2.32571]
[1780117823131,38.54,73418.9,0.0,0.98338,2e-05,2.31319]
[1780117828167,38.54,73419.23,0.0,0.98338,2e-05,2.31314]
[1780117833202,38.54,73419.23,0.0,0.98339,2e-05,2.31175]
[1780117838236,38.55,73419.15,0.0,0.98338,2e-05,2.31262]
[1780117840979,38.55,73419.27,0.0,0.98338,2e-05,2.31263]
[1780117841258,38.55,73423.62,0.0,0.98346,2e-05,2.30298]
[1780117846295,38.55,73425.75,0.0,0.98349,2e-05,2.29899]
[1780117851329,38.55,73426.62,0.0,0.9835,2e-05,2.29783]
[1780117856364,38.56,73424.34,0.0,0.98345,2e-05,2.30373]
[1780117858378,38.56,73421.26,0.0,0.98339,2e-05,2.31096]
[1780117863414,38.56,73422.0,0.0,0.9834,2e-05,2.30997]
[1780117866977,38.56,73422.24,0.0,0.9834,2e-05,2.30983]
[1780117867442,38.56,73420.74,0.0,0.98337,2e-05,2.31334]
[1780117870463,38.56,73416.48,0.0,0.98329,2e-05,2.32334]
[1780117875497,38.57,73415.71,0.0,0.98327,2e-05,2.32573]
[1780117880533,38.57,73417.75,0.0,0.9833,2e-05,2.32171]
[1780117885568,38.57,73420.62,0.0,0.98335,2e-05,2.31583]
[1780117886970,38.57,73420.83,0.0,0.98335,2e-05,2.31549]
[1780117890603,38.57,73425.39,0.0,0.98344,2e-05,2.30577]
[1780117895639,38.58,73428.04,0.0,0.9835,2e-05,2.29854]
[1780117900674,38.58,73428.44,0.0,0.9835,2e-05,2.29844]
[1780117902688,38.58,73423.19,0.0,0.98339,2e-05,2.31055]
[1780117907723,38.58,73422.18,0.0,0.98337,2e-05,2.3135]
[1780117912758,38.59,73422.0,0.0,0.98336,2e-05,2.31457]
[1780117917793,38.59,73419.86,0.0,0.98331,2e-05,2.32003]
[1780117922832,38.59,73419.19,0.0,0.98329,2e-05,2.32217]
[1780117923720,38.59,73419.19,0.0,0.98329,2e-05,2.32217]
[1780117923967,38.59,73419.19,0.0,0.98329,2e-05,2.32217]
[1780117924709,38.59,73419.19,0.0,0.98329,2e-05,2.3223]
[1780117924718,38.59,73419.19,0.0,0.98329,2e-05,2.3223]
[1780117924847,38.59,73419.16,0.0,0.98329,2e-05,2.32249]
[1780117933909,38.6,73419.2,0.0,0.98328,2e-05,2.32352]
[1780117938945,38.6,73418.71,0.0,0.98327,2e-05,2.32525]
[1780117942553,38.6,73417.15,0.0,0.98324,2e-05,2.32915]
[1780117942719,38.6,73417.15,0.0,0.98324,2e-05,2.32915]
[1780117944987,38.6,73412.13,0.0,0.98314,2e-05,2.34087]
[1780117945994,38.6,73409.08,0.0,0.98308,2e-05,2.34791]
[1780117948325,38.6,73409.35,0.0,0.98308,2e-05,2.34738]
[1780117948479,38.6,73409.35,0.0,0.98308,2e-05,2.34738]
[1780117948689,38.6,73409.35,0.0,0.98308,2e-05,2.34738]
[1780117948719,38.6,73409.35,0.0,0.98308,2e-05,2.34738]
[1780117948820,38.6,73409.14,0.0,0.98307,2e-05,2.34803]
[1780117954054,38.6,73407.74,0.0,0.98306,2e-05,2.34955]
[1780117959088,38.61,73407.77,0.0,0.98305,2e-05,2.34992]
[1780117961636,38.61,73407.77,0.0,0.98305,2e-05,2.34992]
[1780117961722,38.61,73407.77,0.0,0.98305,2e-05,2.34992]
[1780117962211,38.61,73407.57,0.0,0.98305,2e-05,2.35064]
[1780117962218,38.61,73407.57,0.0,0.98305,2e-05,2.35064]
[1780117964123,38.61,73407.75,0.0,0.98305,2e-05,2.3504]
[1780117970165,38.61,73405.57,0.0,0.983,2e-05,2.35591]
[1780117971349,38.61,73405.57,0.0,0.983,2e-05,2.35591]
[1780117971468,38.61,73405.57,0.0,0.983,2e-05,2.35591]
[1780117971737,38.61,73405.57,0.0,0.983,2e-05,2.35591]
[1780117971966,38.61,73405.57,0.0,0.983,2e-05,2.35591]
[1780117971938,38.61,73404.43,0.0,0.98298,2e-05,2.35867]
[1780117972179,38.61,73403.95,0.0,0.98297,2e-05,2.35977]
[1780117975200,38.61,73401.2,0.0,0.98291,2e-05,2.36626]
[1780117976990,38.61,73401.2,0.0,0.98291,2e-05,2.36626]
[1780117977232,38.61,73399.71,0.0,0.98289,2e-05,2.36974]
[1780117981242,38.61,73396.78,0.0,0.98283,2e-05,2.37673]
[1780117986277,38.61,73395.57,0.0,0.9828,2e-05,2.3797]
[1780117988859,38.61,73395.57,0.0,0.9828,2e-05,2.3797]
[1780117988969,38.61,73395.57,0.0,0.9828,2e-05,2.3797]
[1780117989045,38.61,73395.57,0.0,0.9828,2e-05,2.3797]
[1780117989219,38.61,73395.57,0.0,0.9828,2e-05,2.3798]
[1780117989298,38.61,73395.31,0.0,0.98279,2e-05,2.3804]
[1780117994334,38.61,73395.32,0.0,0.98279,2e-05,2.38054]
[1780118001383,38.61,73395.28,0.0,0.98279,2e-05,2.38087]
[1780118003463,38.61,73395.09,0.0,0.98279,2e-05,2.38133]
[1780118003721,38.61,73395.09,0.0,0.98279,2e-05,2.38133]
[1780118006418,38.61,73392.19,0.0,0.98273,2e-05,2.38813]
[1780118009288,38.61,73391.68,0.0,0.98272,2e-05,2.38934]
[1780118009469,38.61,73391.68,0.0,0.98272,2e-05,2.38934]
[1780118014112,38.62,73391.58,0.0,0.98273,2e-05,2.38752]
[1780118014218,38.62,73391.58,0.0,0.98273,2e-05,2.38752]
[1780118014317,38.62,73391.58,0.0,0.98273,2e-05,2.38754]
[1780118015984,38.62,73391.58,0.0,0.98273,2e-05,2.38754]
[1780118016220,38.62,73392.16,0.0,0.98274,2e-05,2.38623]
[1780118020544,38.62,73391.5,0.0,0.98273,2e-05,2.38777]
[1780118020720,38.62,73391.5,0.0,0.98273,2e-05,2.38777]
[1780118020821,38.62,73391.5,0.0,0.98273,2e-05,2.38784]
[1780118028572,38.62,73390.19,0.0,0.9827,2e-05,2.39094]
[1780118033607,38.62,73389.96,0.0,0.98269,2e-05,2.39151]
[1780118035092,38.62,73389.96,0.0,0.98269,2e-05,2.39151]
[1780118043516,38.62,73389.83,0.0,0.98269,2e-05,2.39183]
[1780118043717,38.62,73389.83,0.0,0.98269,2e-05,2.39183]
[1780118043789,38.62,73392.52,0.0,0.98275,2e-05,2.38563]
[1780118049720,38.62,73393.96,0.0,0.98277,2e-05,2.38242]
[1780118054755,38.62,73394.26,0.0,0.98278,2e-05,2.38186]
[1780118060797,38.62,73394.25,0.0,0.98278,2e-05,2.38204]
[1780118066839,38.62,73394.27,0.0,0.98278,2e-05,2.38217]
[1780118069860,38.62,73397.47,0.0,0.98284,2e-05,2.3749]
[1780118074895,38.62,73400.22,0.0,0.9829,2e-05,2.36673]
[1780118079931,38.62,73401.21,0.0,0.98292,2e-05,2.36476]
[1780118083958,38.62,73403.73,0.0,0.98297,2e-05,2.35923]
[1780118088993,38.62,73405.99,0.0,0.98301,2e-05,2.35442]
[1780118093025,38.62,73411.04,0.0,0.98311,2e-05,2.3432]
[1780118097053,38.62,73413.15,0.0,0.98314,2e-05,2.33877]
[1780118102089,38.63,73414.05,0.0,0.98316,2e-05,2.33719]
[1780118107124,38.63,73417.1,0.0,0.98321,2e-05,2.33072]
[1780118108131,38.63,73421.32,0.0,0.98329,2e-05,2.32128]
[1780118113166,38.63,73417.42,0.0,0.98321,2e-05,2.33064]
[1780118117194,38.63,73415.18,0.0,0.98317,2e-05,2.33607]
[1780118120215,38.63,73413.17,0.0,0.98313,2e-05,2.34086]
[1780118125250,38.63,73413.07,0.0,0.98312,2e-05,2.34145]
[1780118127263,38.63,73410.97,0.0,0.98308,2e-05,2.34637]
[1780118132299,38.64,73410.99,0.0,0.98309,2e-05,2.34453]
[1780118134313,38.64,73413.09,0.0,0.98313,2e-05,2.33989]
[1780118139348,38.64,73413.06,0.0,0.98313,2e-05,2.34032]
[1780118145390,38.64,73413.84,0.0,0.98314,2e-05,2.33898]
[1780118149418,38.64,73415.64,0.0,0.98317,2e-05,2.33519]
[1780118154453,38.64,73416.54,0.0,0.98319,2e-05,2.33355]
[1780118159488,38.64,73416.24,0.0,0.98318,2e-05,2.33462]
[1780118162509,38.64,73412.84,0.0,0.98311,2e-05,2.34256]
[1780118168551,38.65,73413.11,0.0,0.98311,2e-05,2.34232]
[1780118171572,38.65,73415.35,0.0,0.98315,2e-05,2.33744]
[1780118177614,38.65,73415.66,0.0,0.98315,2e-05,2.33718]
[1780118182649,38.65,73414.78,0.0,0.98313,2e-05,2.33954]
[1780118190705,38.65,73411.01,0.0,0.98306,2e-05,2.34864]
[1780118195740,38.65,73410.85,0.0,0.98307,2e-05,2.3472]
[1780118201783,38.65,73410.76,0.0,0.98306,2e-05,2.34775]
[1780118206818,38.65,73411.62,0.0,0.98307,2e-05,2.34609]
[1780118211853,38.66,73411.3,0.0,0.98307,2e-05,2.34719]
[1780118218902,38.66,73411.28,0.0,0.98306,2e-05,2.34766]
[1780118220916,38.66,73420.13,0.0,0.98323,2e-05,2.32772]
[1780118221924,38.66,73423.52,0.0,0.9833,2e-05,2.32017]
[1780118226959,38.66,73422.19,0.0,0.98327,2e-05,2.3237]
[1780118231994,38.66,73422.78,0.0,0.98327,2e-05,2.32286]
[1780118234008,38.66,73424.88,0.0,0.98331,2e-05,2.31832]
[1780118237029,38.66,73429.21,0.0,0.98339,2e-05,2.30889]
[1780118241056,38.67,73431.25,0.0,0.98343,2e-05,2.30479]
[1780118243892,38.67,73431.66,0.0,0.98343,2e-05,2.30412]
[1780118244078,38.67,73434.0,0.0,0.98348,2e-05,2.299]
[1780118244972,38.67,73434.0,0.0,0.98348,2e-05,2.299]
[1780118250121,38.67,73443.32,0.0,0.98365,2e-05,2.27903]
[1780118251237,38.67,73443.32,0.0,0.98365,2e-05,2.27903]
[1780118251278,38.67,73448.41,0.0,0.98376,2e-05,2.26586]
[1780118251467,38.67,73448.41,0.0,0.98376,2e-05,2.26586]
[1780118252135,38.67,73451.1,0.0,0.9838,2e-05,2.2601]
[1780118253142,38.67,73452.92,0.0,0.98384,2e-05,2.25628]
[1780118256163,38.67,73455.22,0.0,0.98387,2e-05,2.25184]
[1780118258969,38.68,73454.43,0.0,0.98386,2e-05,2.25399]
[1780118263212,38.68,73456.5,0.0,0.98389,2e-05,2.25047]
[1780118267796,38.68,73457.01,0.0,0.98389,2e-05,2.2502]
[1780118271275,38.69,73458.2,0.0,0.98391,2e-05,2.24823]
[1780118271466,38.69,73458.4,0.0,0.98391,2e-05,2.24801]
[1780118275299,38.69,73456.58,0.0,0.98387,2e-05,2.25289]
[1780118276306,38.69,73454.26,0.0,0.98382,2e-05,2.25821]
[1780118279847,38.69,73452.97,0.0,0.98379,2e-05,2.26165]
[1780118279966,38.69,73452.97,0.0,0.98379,2e-05,2.26165]
[1780118281341,38.69,73449.3,0.0,0.98372,2e-05,2.27016]
[1780118282348,38.7,73447.62,0.0,0.98369,2e-05,2.27406]
[1780118286128,38.7,73447.89,0.0,0.98369,2e-05,2.27364]
[1780118286217,38.7,73447.89,0.0,0.98369,2e-05,2.27364]
[1780118290407,38.7,73439.63,0.0,0.98352,2e-05,2.29322]
[1780118291414,38.7,73437.78,0.0,0.98349,2e-05,2.29749]
[1780118293428,38.7,73434.73,0.0,0.98343,2e-05,2.30457]
[1780118295442,38.7,73437.31,0.0,0.98347,2e-05,2.29904]
[1780118296449,38.7,73438.92,0.0,0.9835,2e-05,2.29557]
[1780118298047,38.7,73438.92,0.0,0.9835,2e-05,2.29557]
[1780118298219,38.7,73438.92,0.0,0.9835,2e-05,2.29557]
[1780118303499,38.71,73443.08,0.0,0.98358,2e-05,2.28725]
[1780118305725,38.71,73442.35,0.0,0.98356,2e-05,2.28903]
[1780118305967,38.71,73442.35,0.0,0.98356,2e-05,2.28903]
[1780118310548,38.71,73446.24,0.0,0.98363,2e-05,2.28127]
[1780118312562,38.71,73449.52,0.0,0.9837,2e-05,2.27227]
[1780118315872,38.71,73449.88,0.0,0.9837,2e-05,2.27183]
[1780118315966,38.71,73449.88,0.0,0.9837,2e-05,2.27183]
[1780118316067,38.72,73447.78,0.0,0.98366,2e-05,2.27684]
[1780118317597,38.72,73449.87,0.0,0.9837,2e-05,2.27238]
[1780118323268,38.72,73450.65,0.0,0.98371,2e-05,2.27137]
[1780118323468,38.72,73450.65,0.0,0.9837,2e-05,2.27174]
[1780118328676,38.72,73451.36,0.0,0.98371,2e-05,2.27107]
[1780118329683,38.72,73453.11,0.0,0.98374,2e-05,2.26738]
[1780118331697,38.73,73449.22,0.0,0.98366,2e-05,2.27637]
[1780118333711,38.73,73446.7,0.0,0.98361,2e-05,2.28231]
[1780118335680,38.73,73447.25,0.0,0.98362,2e-05,2.28125]
[1780118335722,38.73,73447.25,0.0,0.98362,2e-05,2.28125]
[1780118341767,38.73,73448.3,0.0,0.98363,2e-05,2.2801]
[1780118344788,38.73,73451.99,0.0,0.9837,2e-05,2.27243]
[1780118345795,38.73,73454.13,0.0,0.98374,2e-05,2.26789]
[1780118346802,38.74,73456.02,0.0,0.98377,2e-05,2.2639]
[1780118348562,38.74,73456.95,0.0,0.98379,2e-05,2.26205]
[1780118348717,38.74,73456.95,0.0,0.98379,2e-05,2.26205]
[1780118353851,38.74,73457.05,0.0,0.98378,2e-05,2.26304]
[1780118356624,38.74,73457.41,0.0,0.98378,2e-05,2.26264]
[1780118356722,38.74,73457.41,0.0,0.98378,2e-05,2.26264]
[1780118356873,38.74,73455.68,0.0,0.98375,2e-05,2.26666]
[1780118359894,38.74,73458.78,0.0,0.9838,2e-05,2.2604]
[1780118365936,38.75,73458.48,0.0,0.98379,2e-05,2.26226]
[1780118370971,38.75,73458.11,0.0,0.98377,2e-05,2.26407]
[1780118377013,38.76,73458.21,0.0,0.98378,2e-05,2.26298]
[1780118378382,38.76,73458.21,0.0,0.98378,2e-05,2.26298]
[1780118378469,38.76,73458.33,0.0,0.98378,2e-05,2.2631]
[1780118381041,38.76,73456.49,0.0,0.98374,2e-05,2.26756]
[1780118382048,38.76,73448.06,0.0,0.98358,2e-05,2.28662]
[1780118384025,38.76,73448.06,0.0,0.98358,2e-05,2.28662]
[1780118384218,38.76,73448.06,0.0,0.98358,2e-05,2.28662]
[1780118384320,38.76,73445.64,0.0,0.98353,2e-05,2.29231]
[1780118387082,38.76,73443.84,0.0,0.98349,2e-05,2.29675]
[1780118389832,38.77,73443.56,0.0,0.98348,2e-05,2.29766]
[1780118389969,38.77,73443.56,0.0,0.98348,2e-05,2.29766]
[1780118402188,38.77,73442.16,0.0,0.98344,2e-05,2.30252]
[1780118405209,38.77,73440.37,0.0,0.9834,2e-05,2.3069]
[1780118408230,38.78,73445.45,0.0,0.9835,2e-05,2.29593]
[1780118409237,38.78,73450.76,0.0,0.9836,2e-05,2.28426]
[1780118410500,38.78,73450.3,0.0,0.98359,2e-05,2.28544]
[1780118410720,38.78,73450.3,0.0,0.98359,2e-05,2.28544]
[1780118414272,38.78,73453.05,0.0,0.98363,2e-05,2.27997]
[1780118416195,38.78,73453.44,0.0,0.98364,2e-05,2.27928]
[1780118416220,38.78,73453.44,0.0,0.98364,2e-05,2.27928]
[1780118420314,38.78,73450.7,0.0,0.98358,2e-05,2.28619]
[1780118425391,38.78,73451.08,0.0,0.98358,2e-05,2.28594]
[1780118425472,38.78,73451.08,0.0,0.98358,2e-05,2.28594]
[1780118425438,38.79,73452.94,0.0,0.98362,2e-05,2.28197]
[1780118432398,38.79,73453.15,0.0,0.98362,2e-05,2.28056]
[1780118433405,38.79,73451.47,0.0,0.98359,2e-05,2.28445]
[1780118438440,38.79,73451.71,0.0,0.98359,2e-05,2.2847]
[1780118443475,38.8,73451.67,0.0,0.98358,2e-05,2.28556]
[1780118450524,38.8,73451.93,0.0,0.98358,2e-05,2.28606]
[1780118456565,38.8,73452.81,0.0,0.98359,2e-05,2.28503]
[1780118459523,38.8,73453.01,0.0,0.98359,2e-05,2.28474]
[1780118459720,38.81,73453.01,0.0,0.98359,2e-05,2.28505]
[1780118464625,38.81,73454.84,0.0,0.98361,2e-05,2.28176]
[1780118466639,38.81,73450.15,0.0,0.98352,2e-05,2.29249]
[1780118467613,38.81,73450.15,0.0,0.98352,2e-05,2.29249]
[1780118467725,38.81,73450.15,0.0,0.98352,2e-05,2.29249]
[1780118467731,38.81,73447.66,0.0,0.98348,2e-05,2.29817]
[1780118469659,38.81,73445.14,0.0,0.98343,2e-05,2.30405]
[1780118472544,38.81,73444.47,0.0,0.98341,2e-05,2.30567]
[1780118471674,38.81,73441.8,0.0,0.98336,2e-05,2.31175]
[1780118472721,38.81,73441.8,0.0,0.98336,2e-05,2.31175]
[1780118478724,38.81,73440.67,0.0,0.98333,2e-05,2.315]
[1780118482937,38.82,73441.99,0.0,0.98335,2e-05,2.31233]
[1780118482972,38.82,73441.99,0.0,0.98335,2e-05,2.31233]
[1780118483037,38.82,73440.37,0.0,0.98332,2e-05,2.31606]
[1780118488793,38.82,73441.61,0.0,0.98334,2e-05,2.31387]
[1780118492383,38.82,73441.5,0.0,0.98334,2e-05,2.31422]
[1780118492472,38.82,73441.5,0.0,0.98334,2e-05,2.31422]
[1780118497857,38.82,73439.27,0.0,0.9833,2e-05,2.31793]
[1780118501712,38.82,73438.85,0.0,0.98329,2e-05,2.31915]
[1780118501722,38.82,73438.85,0.0,0.98329,2e-05,2.31915]
[1780118502892,38.82,73440.98,0.0,0.98333,2e-05,2.31456]
[1780118507927,38.83,73440.59,0.0,0.98332,2e-05,2.31594]
[1780118511501,38.83,73440.6,0.0,0.98332,2e-05,2.31601]
[1780118511728,38.83,73440.6,0.0,0.98332,2e-05,2.31631]
[1780118511955,38.83,73444.35,0.0,0.98339,2e-05,2.30791]
[1780118512961,38.83,73446.51,0.0,0.98343,2e-05,2.3032]
[1780118516967,38.83,73446.14,0.0,0.98342,2e-05,2.30438]
[1780118517233,38.83,73446.14,0.0,0.98342,2e-05,2.30438]
[1780118518009,38.83,73442.91,0.0,0.98336,2e-05,2.31184]
[1780118519019,38.83,73440.59,0.0,0.98331,2e-05,2.31715]
[1780118522047,38.83,73443.44,0.0,0.98336,2e-05,2.31107]
[1780118523054,38.83,73446.23,0.0,0.98341,2e-05,2.30493]
[1780118524084,38.83,73446.23,0.0,0.98341,2e-05,2.30493]
[1780118524227,38.83,73446.23,0.0,0.98341,2e-05,2.30493]
[1780118524319,38.83,73448.14,0.0,0.98345,2e-05,2.3009]
[1780118525068,38.83,73450.59,0.0,0.9835,2e-05,2.29544]
[1780118528089,38.83,73452.87,0.0,0.98354,2e-05,2.29076]
[1780118530103,38.83,73458.64,0.0,0.98364,2e-05,2.27824]
[1780118532200,38.84,73459.04,0.0,0.98365,2e-05,2.2775]
[1780118532219,38.84,73459.04,0.0,0.98365,2e-05,2.2775]
[1780118532301,38.84,73456.48,0.0,0.9836,2e-05,2.28349]
[1780118535139,38.84,73453.67,0.0,0.98354,2e-05,2.29003]
[1780118540174,38.84,73453.23,0.0,0.98353,2e-05,2.29171]
[1780118542581,38.84,73452.99,0.0,0.98352,2e-05,2.29251]
[1780118542721,38.84,73452.87,0.0,0.98352,2e-05,2.29291]
[1780118549238,38.85,73452.53,0.0,0.9835,2e-05,2.29459]
[1780118554273,38.85,73452.45,0.0,0.98351,2e-05,2.29335]
[1780118557911,38.85,73452.04,0.0,0.9835,2e-05,2.29452]
[1780118557969,38.85,73452.04,0.0,0.9835,2e-05,2.29452]
[1780118563336,38.85,73452.18,0.0,0.9835,2e-05,2.29511]
[1780118565991,38.85,73452.64,0.0,0.9835,2e-05,2.29434]
[1780118571392,38.86,73452.42,0.0,0.98349,2e-05,2.2956]
[1780118576427,38.86,73453.36,0.0,0.9835,2e-05,2.29415]
[1780118582469,38.86,73453.61,0.0,0.9835,2e-05,2.29439]
[1780118588511,38.86,73454.42,0.0,0.98351,2e-05,2.2934]
[1780118593548,38.87,73453.3,0.0,0.98348,2e-05,2.29656]
[1780118598584,38.87,73452.93,0.0,0.98347,2e-05,2.29804]
[1780118604626,38.87,73452.67,0.0,0.98346,2e-05,2.2994]
[1780118618724,38.88,73453.11,0.0,0.98347,2e-05,2.29816]
[1780118620738,38.88,73450.71,0.0,0.98342,2e-05,2.30377]
[1780118622502,38.88,73450.71,0.0,0.98342,2e-05,2.30377]
[1780118622572,38.88,73448.63,0.0,0.98338,2e-05,2.30864]
[1780118622721,38.88,73448.63,0.0,0.98338,2e-05,2.30864]
[1780118631819,38.88,73448.67,0.0,0.98337,2e-05,2.30953]
[1780118637861,38.89,73449.54,0.0,0.98338,2e-05,2.30823]
[1780118642896,38.89,73449.46,0.0,0.98338,2e-05,2.30894]
[1780118647931,38.89,73446.76,0.0,0.98332,2e-05,2.31548]
[1780118649147,38.89,73446.76,0.0,0.98332,2e-05,2.31548]
[1780118649220,38.89,73446.76,0.0,0.98332,2e-05,2.31548]
[1780118655987,38.89,73447.66,0.0,0.98333,2e-05,2.31421]
[1780118661032,38.9,73447.9,0.0,0.98333,2e-05,2.31414]
[1780118663970,38.9,73447.9,0.0,0.98333,2e-05,2.31414]
[1780118664223,38.9,73447.9,0.0,0.98333,2e-05,2.31414]
[1780118666769,38.9,73446.87,0.0,0.98331,2e-05,2.31681]
[1780118672110,38.9,73447.78,0.0,0.98334,2e-05,2.3133]
[1780118677145,38.9,73447.84,0.0,0.98333,2e-05,2.31363]
[1780118682180,38.9,73448.03,0.0,0.98333,2e-05,2.31366]
[1780118687691,38.9,73448.09,0.0,0.98333,2e-05,2.31389]
[1780118687717,38.9,73448.09,0.0,0.98333,2e-05,2.31389]
[1780118692250,38.91,73446.41,0.0,0.98329,2e-05,2.31819]
[1780118693475,38.91,73446.41,0.0,0.98329,2e-05,2.31819]
[1780118693728,38.91,73446.41,0.0,0.98329,2e-05,2.31819]
[1780118693525,38.91,73444.69,0.0,0.98326,2e-05,2.32222]
[1780118697285,38.91,73442.4,0.0,0.98321,2e-05,2.32758]
[1780118698292,38.91,73440.1,0.0,0.98317,2e-05,2.33282]
[1780118699299,38.91,73437.23,0.0,0.98311,2e-05,2.33935]
[1780118700561,38.91,73437.23,0.0,0.98311,2e-05,2.33935]
[1780118700718,38.91,73437.23,0.0,0.98311,2e-05,2.33935]
[1780118700570,38.91,73434.53,0.0,0.98306,2e-05,2.34555]
[1780118701313,38.91,73432.44,0.0,0.98302,2e-05,2.35027]
[1780118707355,38.91,73438.18,0.0,0.98313,2e-05,2.3375]
[1780118709204,38.91,73439.75,0.0,0.98316,2e-05,2.33399]
[1780118709218,38.91,73439.75,0.0,0.98316,2e-05,2.33399]
[1780118709369,38.91,73441.73,0.0,0.9832,2e-05,2.32959]
[1780118714404,38.91,73444.92,0.0,0.98325,2e-05,2.3228]
[1780118715171,38.91,73444.92,0.0,0.98325,2e-05,2.3228]
[1780118715217,38.91,73444.92,0.0,0.98325,2e-05,2.3228]
[1780118715411,38.91,73446.71,0.0,0.98329,2e-05,2.31886]
[1780118721453,38.91,73447.91,0.0,0.98331,2e-05,2.31663]
[1780118722991,38.91,73447.94,0.0,0.98331,2e-05,2.31664]
[1780118723221,38.91,73447.94,0.0,0.98331,2e-05,2.31664]
[1780118725485,38.91,73445.85,0.0,0.98327,2e-05,2.32153]
[1780118730520,38.92,73445.46,0.0,0.98326,2e-05,2.32272]
[1780118732372,38.92,73444.95,0.0,0.98326,2e-05,2.32183]
[1780118732469,38.92,73444.95,0.0,0.98326,2e-05,2.32183]
[1780118733541,38.92,73446.67,0.0,0.98329,2e-05,2.3181]
[1780118738576,38.92,73447.11,0.0,0.9833,2e-05,2.31744]
[1780118743688,38.92,73447.5,0.0,0.9833,2e-05,2.31682]
[1780118743721,38.92,73447.5,0.0,0.9833,2e-05,2.31682]
[1780118749720,38.92,73447.0,0.0,0.98329,2e-05,2.31831]
[1780118755695,38.92,73446.87,0.0,0.98328,2e-05,2.31899]
[1780118763228,38.92,73447.26,0.0,0.98329,2e-05,2.31828]
[1780118763471,38.92,73447.26,0.0,0.98329,2e-05,2.31828]
[1780118764757,38.92,73449.88,0.0,0.98334,2e-05,2.31275]
[1780118766772,38.92,73451.93,0.0,0.98338,2e-05,2.3083]
[1780118771616,38.92,73452.48,0.0,0.98339,2e-05,2.30695]
[1780118771720,38.92,73452.48,0.0,0.98339,2e-05,2.30695]
[1780118777849,38.92,73452.65,0.0,0.98339,2e-05,2.3071]
[1780118780559,38.93,73452.52,0.0,0.98338,2e-05,2.30755]
[1780118780721,38.93,73452.52,0.0,0.98338,2e-05,2.30755]
[1780118783096,38.93,73452.88,0.0,0.98339,2e-05,2.30691]
[1780118788622,38.93,73454.65,0.0,0.98342,2e-05,2.30338]
[1780118788722,38.93,73454.65,0.0,0.98342,2e-05,2.30338]
[1780118793627,38.93,73456.17,0.0,0.98346,2e-05,2.29839]
[1780118793720,38.93,73456.17,0.0,0.98346,2e-05,2.29839]
[1780118793962,38.93,73459.89,0.0,0.98353,2e-05,2.29032]
[1780118794969,38.93,73461.58,0.0,0.98356,2e-05,2.28669]
[1780118800016,38.93,73463.04,0.0,0.98358,2e-05,2.28407]
[1780118802024,38.93,73460.77,0.0,0.98353,2e-05,2.28934]
[1780118806207,38.94,73460.84,0.0,0.98353,2e-05,2.28953]
[1780118806220,38.94,73460.84,0.0,0.98353,2e-05,2.28953]
[1780118806308,38.94,73452.91,0.0,0.98338,2e-05,2.30728]
[1780118810586,38.94,73453.32,0.0,0.98339,2e-05,2.30662]
[1780118810718,38.94,73453.32,0.0,0.98339,2e-05,2.30662]
[1780118811099,38.94,73451.22,0.0,0.98334,2e-05,2.31149]
[1780118812106,38.94,73448.04,0.0,0.98328,2e-05,2.31868]
[1780118817141,38.94,73447.78,0.0,0.98328,2e-05,2.3196]
[1780118819920,38.94,73448.54,0.0,0.98329,2e-05,2.31804]
[1780118819966,38.94,73448.54,0.0,0.98329,2e-05,2.31804]
[1780118824190,38.94,73446.65,0.0,0.98325,2e-05,2.32262]
[1780118827201,38.94,73446.67,0.0,0.98325,2e-05,2.32271]
[1780118827302,38.94,73443.28,0.0,0.98318,2e-05,2.33039]
[1780118828218,38.94,73441.52,0.0,0.98315,2e-05,2.3344]
[1780118830966,38.94,73441.38,0.0,0.98315,2e-05,2.3348]
[1780118833253,38.94,73437.11,0.0,0.98306,2e-05,2.34455]
[1780118834260,38.94,73435.3,0.0,0.98303,2e-05,2.34866]
[1780118839295,38.94,73434.64,0.0,0.98301,2e-05,2.35025]
[1780118844330,38.94,73433.97,0.0,0.983,2e-05,2.35184]
[1780118849364,38.94,73433.74,0.0,0.98299,2e-05,2.35243]
[1780118851788,38.94,73431.15,0.0,0.98296,2e-05,2.35623]
[1780118854967,38.94,73429.9,0.0,0.98293,2e-05,2.35908]
[1780118861449,38.94,73430.09,0.0,0.98294,2e-05,2.35869]
[1780118863463,38.94,73436.26,0.0,0.98306,2e-05,2.34474]
[1780118864470,38.94,73438.7,0.0,0.9831,2e-05,2.33925]
[1780118865227,38.94,73438.7,0.0,0.9831,2e-05,2.33925]
[1780118865467,38.94,73438.7,0.0,0.9831,2e-05,2.33925]
[1780118866484,38.94,73442.83,0.0,0.98318,2e-05,2.33003]
[1780118867662,38.94,73442.83,0.0,0.98318,2e-05,2.33003]
[1780118867688,38.94,73444.87,0.0,0.98322,2e-05,2.32555]
[1780118868963,38.94,73444.87,0.0,0.98322,2e-05,2.32555]
[1780118869217,38.94,73444.33,0.0,0.98321,2e-05,2.32676]
[1780118874540,38.95,73445.05,0.0,0.98322,2e-05,2.32557]
[1780118884615,38.95,73445.05,0.0,0.98322,2e-05,2.32617]
[1780118890656,38.95,73445.19,0.0,0.98322,2e-05,2.32619]
[1780118893752,38.95,73445.19,0.0,0.98322,2e-05,2.32619]
[1780118893967,38.95,73445.19,0.0,0.98322,2e-05,2.32619]
[1780118899720,38.95,73445.17,0.0,0.98321,2e-05,2.32672]
[1780118904755,38.95,73446.0,0.0,0.98323,2e-05,2.32512]
[1780118905762,38.95,73448.46,0.0,0.98327,2e-05,2.31966]
[1780118907776,38.95,73450.12,0.0,0.9833,2e-05,2.31607]
[1780118911804,38.95,73452.37,0.0,0.98336,2e-05,2.30925]
[1780118912801,38.95,73452.37,0.0,0.98336,2e-05,2.30925]
[1780118912974,38.95,73452.37,0.0,0.98336,2e-05,2.30925]
[1780118923891,38.96,73448.12,0.0,0.98327,2e-05,2.31961]
[1780118924897,38.96,73445.62,0.0,0.98322,2e-05,2.32527]
[1780118929854,38.96,73445.2,0.0,0.98321,2e-05,2.32638]
[1780118929972,38.96,73445.2,0.0,0.98321,2e-05,2.32638]
[1780118935975,38.96,73455.14,0.0,0.9834,2e-05,2.30448]
[1780118936982,38.96,73456.87,0.0,0.98343,2e-05,2.30071]
[1780118942133,38.96,73457.91,0.0,0.98345,2e-05,2.29877]
[1780118942227,38.96,73457.91,0.0,0.98345,2e-05,2.29877]
[1780118949067,38.96,73459.28,0.0,0.98347,2e-05,2.29645]
[1780118952569,38.96,73459.31,0.0,0.98347,2e-05,2.29658]
[1780118952722,38.96,73459.31,0.0,0.98347,2e-05,2.29658]
[1780118960145,38.97,73458.78,0.0,0.98345,2e-05,2.29858]
[1780118965181,38.97,73458.06,0.0,0.98343,2e-05,2.30062]
[1780118971225,38.97,73458.0,0.0,0.98344,2e-05,2.29919]
[1780118972233,38.97,73455.87,0.0,0.9834,2e-05,2.30401]
[1780118973240,38.97,73452.63,0.0,0.98334,2e-05,2.31131]
[1780118974262,38.97,73452.63,0.0,0.98334,2e-05,2.31131]
[1780118974476,38.97,73452.63,0.0,0.98334,2e-05,2.31131]
[1780118974577,38.97,73450.98,0.0,0.98331,2e-05,2.31507]
[1780118978275,38.97,73447.3,0.0,0.98323,2e-05,2.32354]
[1780118979282,38.97,73441.26,0.0,0.98312,2e-05,2.33715]
[1780118981296,38.97,73437.12,0.0,0.98304,2e-05,2.34652]
[1780118982303,38.97,73434.51,0.0,0.98299,2e-05,2.35243]
[1780118983310,38.97,73432.14,0.0,0.98294,2e-05,2.35779]
[1780118985324,38.97,73429.64,0.0,0.98289,2e-05,2.36343]
[1780118986330,38.97,73424.46,0.0,0.98279,2e-05,2.37519]
[1780118990359,38.97,73422.75,0.0,0.98276,2e-05,2.37891]
[1780118992106,38.97,73422.65,0.0,0.98276,2e-05,2.37909]
[1780118992224,38.97,73422.65,0.0,0.98276,2e-05,2.37909]
[1780118997408,38.97,73422.23,0.0,0.98275,2e-05,2.37976]
[1780119001436,38.97,73424.25,0.0,0.98279,2e-05,2.37497]
[1780119002443,38.97,73425.9,0.0,0.98282,2e-05,2.37117]
[1780119004457,38.97,73430.32,0.0,0.98291,2e-05,2.36107]
[1780119008181,38.97,73431.4,0.0,0.98293,2e-05,2.35858]
[1780119008224,38.97,73431.4,0.0,0.98293,2e-05,2.35858]
[1780119013520,38.97,73431.85,0.0,0.98294,2e-05,2.35751]
[1780119018555,38.97,73431.9,0.0,0.98294,2e-05,2.35736]
[1780119019562,38.97,73433.51,0.0,0.98297,2e-05,2.3537]
[1780119024597,38.97,73433.13,0.0,0.98297,2e-05,2.35454]
[1780119025211,38.97,73433.13,0.0,0.98297,2e-05,2.35454]
[1780119025225,38.97,73433.13,0.0,0.98297,2e-05,2.35454]
[1780119031646,38.97,73433.68,0.0,0.98299,2e-05,2.35115]
[1780119032653,38.97,73429.79,0.0,0.98292,2e-05,2.35995]
[1780119036406,38.97,73428.69,0.0,0.9829,2e-05,2.36241]
[1780119036472,38.97,73428.69,0.0,0.9829,2e-05,2.36241]
[1780119037689,38.97,73431.69,0.0,0.98296,2e-05,2.35536]
[1780119038696,38.97,73433.33,0.0,0.98299,2e-05,2.35148]
[1780119042724,38.97,73435.55,0.0,0.98303,2e-05,2.34645]
[1780119047762,38.97,73436.65,0.0,0.98305,2e-05,2.34399]
[1780119052191,38.97,73436.66,0.0,0.98305,2e-05,2.344]
[1780119052222,38.97,73436.66,0.0,0.98305,2e-05,2.344]
[1780119057832,38.97,73437.59,0.0,0.98307,2e-05,2.34196]
[1780119060111,38.97,73438.52,0.0,0.98309,2e-05,2.33988]
[1780119060219,38.97,73438.27,0.0,0.98308,2e-05,2.34046]
[1780119065888,38.97,73438.64,0.0,0.98309,2e-05,2.33973]
[1780119071930,38.97,73438.96,0.0,0.9831,2e-05,2.33913]
[1780119073579,38.97,73438.93,0.0,0.98309,2e-05,2.33921]
[1780119073729,38.97,73438.93,0.0,0.98309,2e-05,2.33921]
[1780119078980,38.97,73439.03,0.0,0.9831,2e-05,2.33912]
[1780119079987,38.97,73442.12,0.0,0.98316,2e-05,2.33218]
[1780119080996,38.97,73446.31,0.0,0.98324,2e-05,2.32281]
[1780119084203,38.97,73446.47,0.0,0.98324,2e-05,2.32261]
[1780119084220,38.97,73446.47,0.0,0.98324,2e-05,2.32261]
[1780119090061,38.97,73450.77,0.0,0.98332,2e-05,2.31331]
[1780119091068,38.97,73452.69,0.0,0.98337,2e-05,2.30701]
[1780119094775,38.97,73452.62,0.0,0.98336,2e-05,2.30732]
[1780119094972,38.97,73452.62,0.0,0.98336,2e-05,2.30732]
[1780119095096,38.97,73450.52,0.0,0.98332,2e-05,2.31217]
[1780119096103,38.97,73454.94,0.0,0.98341,2e-05,2.30238]
[1780119101138,38.98,73453.0,0.0,0.98335,2e-05,2.30936]
[1780119102886,38.99,73452.85,0.0,0.98334,2e-05,2.31041]
[1780119102986,38.99,73452.85,0.0,0.98334,2e-05,2.31041]
[1780119103152,38.99,73454.95,0.0,0.98337,2e-05,2.30643]
[1780119108187,38.99,73455.14,0.0,0.98337,2e-05,2.30639]
[1780119111868,38.99,73455.18,0.0,0.98337,2e-05,2.30653]
[1780119111971,38.99,73455.18,0.0,0.98337,2e-05,2.30653]
[1780119118257,38.99,73455.95,0.0,0.98338,2e-05,2.30532]
[1780119123292,38.99,73456.96,0.0,0.9834,2e-05,2.30345]
[1780119127320,39.0,73455.37,0.0,0.98337,2e-05,2.30729]
[1780119129893,39.0,73455.45,0.0,0.98337,2e-05,2.30718]
[1780119129970,39.0,73455.45,0.0,0.98337,2e-05,2.30718]
[1780119136385,39.0,73456.71,0.0,0.98339,2e-05,2.30496]
[1780119137680,39.0,73456.71,0.0,0.98339,2e-05,2.30496]
[1780119137720,39.0,73456.71,0.0,0.98339,2e-05,2.30496]
[1780119142862,39.0,73455.96,0.0,0.98337,2e-05,2.307]
[1780119142971,39.0,73455.96,0.0,0.98337,2e-05,2.307]
[1780119149475,39.0,73454.69,0.0,0.98334,2e-05,2.31035]
[1780119156770,39.0,73454.51,0.0,0.98335,2e-05,2.30887]
[1780119156982,39.0,73454.51,0.0,0.98335,2e-05,2.30887]
[1780119162567,39.01,73457.38,0.0,0.9834,2e-05,2.30318]
[1780119167602,39.01,73459.15,0.0,0.98343,2e-05,2.29967]
[1780119169616,39.01,73463.05,0.0,0.9835,2e-05,2.2912]
[1780119171630,39.01,73464.7,0.0,0.98353,2e-05,2.28776]
[1780119173004,39.01,73464.7,0.0,0.98353,2e-05,2.28776]
[1780119173219,39.01,73464.7,0.0,0.98353,2e-05,2.28776]
[1780119175658,39.01,73466.94,0.0,0.98357,2e-05,2.28323]
[1780119179885,39.01,73467.86,0.0,0.98358,2e-05,2.28155]
[1780119179968,39.01,73467.86,0.0,0.98358,2e-05,2.28155]
[1780119180057,39.01,73463.92,0.0,0.98351,2e-05,2.2905]
[1780119181700,39.01,73461.5,0.0,0.98346,2e-05,2.29596]
[1780119182982,39.01,73461.5,0.0,0.98346,2e-05,2.29596]
[1780119183074,39.01,73461.47,0.0,0.98346,2e-05,2.29621]
[1780119184467,39.01,73458.93,0.0,0.98341,2e-05,2.30185]
[1780119189756,39.01,73459.11,0.0,0.98341,2e-05,2.30195]
[1780119191151,39.01,73459.11,0.0,0.98341,2e-05,2.30195]
[1780119191218,39.01,73459.11,0.0,0.98341,2e-05,2.30195]
[1780119196805,39.02,73457.85,0.0,0.98338,2e-05,2.30529]
[1780119198819,39.02,73452.46,0.0,0.98328,2e-05,2.31746]
[1780119201751,39.02,73450.37,0.0,0.98323,2e-05,2.32226]
[1780119201970,39.02,73450.37,0.0,0.98323,2e-05,2.32226]
[1780119203091,39.02,73450.41,0.0,0.98323,2e-05,2.32227]
[1780119203220,39.02,73450.41,0.0,0.98323,2e-05,2.32227]
[1780119203191,39.02,73450.38,0.0,0.98323,2e-05,2.32238]
[1780119210903,39.02,73450.71,0.0,0.98324,2e-05,2.32201]
[1780119215921,39.02,73449.2,0.0,0.98322,2e-05,2.32347]
[1780119215968,39.02,73449.2,0.0,0.98322,2e-05,2.32347]
[1780119221980,39.02,73448.26,0.0,0.9832,2e-05,2.32587]
[1780119227172,39.02,73445.48,0.0,0.98315,2e-05,2.33227]
[1780119227219,39.02,73445.48,0.0,0.98315,2e-05,2.33227]
[1780119229121,39.02,73443.45,0.0,0.98311,2e-05,2.33689]
[1780119229221,39.02,73443.45,0.0,0.98311,2e-05,2.33689]
[1780119229223,39.02,73443.51,0.0,0.98311,2e-05,2.33677]
[1780119236079,39.02,73443.4,0.0,0.9831,2e-05,2.33718]
[1780119241114,39.02,73447.58,0.0,0.98318,2e-05,2.32791]
[1780119244162,39.02,73448.09,0.0,0.98319,2e-05,2.32685]
[1780119244219,39.02,73448.09,0.0,0.98319,2e-05,2.32685]
[1780119251184,39.03,73448.26,0.0,0.98319,2e-05,2.3268]
[1780119257226,39.03,73449.48,0.0,0.98321,2e-05,2.32433]
[1780119260808,39.03,73449.42,0.0,0.98321,2e-05,2.3246]
[1780119260979,39.03,73449.42,0.0,0.98321,2e-05,2.3246]
[1780119263549,39.03,73449.6,0.0,0.98321,2e-05,2.32434]
[1780119263719,39.03,73449.6,0.0,0.98321,2e-05,2.32434]
[1780119264276,39.03,73449.71,0.0,0.98322,2e-05,2.32414]
[1780119269311,39.03,73449.67,0.0,0.98321,2e-05,2.32446]
[1780119274346,39.03,73450.38,0.0,0.98324,2e-05,2.32101]
[1780119278386,39.03,73450.84,0.0,0.98325,2e-05,2.32019]
[1780119278467,39.03,73450.84,0.0,0.98325,2e-05,2.32019]
[1780119284416,39.03,73451.4,0.0,0.98325,2e-05,2.31925]
[1780119289451,39.03,73451.63,0.0,0.98326,2e-05,2.319]
[1780119294486,39.03,73451.58,0.0,0.98325,2e-05,2.31937]
[1780119300267,39.03,73451.63,0.0,0.98325,2e-05,2.31945]
[1780119300467,39.03,73451.23,0.0,0.98324,2e-05,2.32044]
[1780119301917,39.03,73451.49,0.0,0.98325,2e-05,2.31986]
[1780119301970,39.03,73451.49,0.0,0.98325,2e-05,2.31986]
[1780119302064,39.03,73451.3,0.0,0.98324,2e-05,2.32038]
[1780119308259,39.04,73451.83,0.0,0.98325,2e-05,2.31938]
[1780119308469,39.04,73451.79,0.0,0.98325,2e-05,2.31956]
[1780119313620,39.04,73451.62,0.0,0.98325,2e-05,2.32018]
[1780119316924,39.04,73450.72,0.0,0.98323,2e-05,2.32228]
[1780119316975,39.04,73450.72,0.0,0.98323,2e-05,2.32228]
[1780119319514,39.04,73450.93,0.0,0.98323,2e-05,2.32193]
[1780119319719,39.04,73450.93,0.0,0.98323,2e-05,2.32193]
[1780119319820,39.04,73450.88,0.0,0.98323,2e-05,2.32208]
[1780119325704,39.04,73452.17,0.0,0.98325,2e-05,2.31945]
[1780119332753,39.04,73453.17,0.0,0.98328,2e-05,2.31543]
[1780119336020,39.04,73452.02,0.0,0.98326,2e-05,2.3181]
[1780119336220,39.04,73452.02,0.0,0.98326,2e-05,2.3181]
[1780119341817,39.04,73454.27,0.0,0.9833,2e-05,2.3134]
[1780119347859,39.04,73454.16,0.0,0.9833,2e-05,2.31396]
[1780119350913,39.04,73454.24,0.0,0.9833,2e-05,2.31384]
[1780119350970,39.04,73454.24,0.0,0.9833,2e-05,2.31384]
[1780119353461,39.04,73454.01,0.0,0.98329,2e-05,2.31456]
[1780119353470,39.04,73454.01,0.0,0.98329,2e-05,2.31456]
[1780119353900,39.04,73454.13,0.0,0.98329,2e-05,2.31434]
[1780119358936,39.04,73454.36,0.0,0.98329,2e-05,2.31408]
[1780119362036,39.04,73454.26,0.0,0.98329,2e-05,2.3144]
[1780119362218,39.04,73454.26,0.0,0.98329,2e-05,2.3144]
[1780119367999,39.05,73454.93,0.0,0.9833,2e-05,2.31326]
[1780119370201,39.05,73455.53,0.0,0.98331,2e-05,2.31198]
[1780119370218,39.05,73455.53,0.0,0.98331,2e-05,2.31198]
[1780119373461,39.05,73455.19,0.0,0.98331,2e-05,2.31289]
[1780119373471,39.05,73455.19,0.0,0.98331,2e-05,2.31289]
[1780119374041,39.05,73455.97,0.0,0.98332,2e-05,2.31126]
[1780119376055,39.05,73460.96,0.0,0.98341,2e-05,2.30026]
[1780119377062,39.05,73469.04,0.0,0.98357,2e-05,2.28243]
[1780119378069,39.05,73469.62,0.0,0.98357,2e-05,2.28134]
[1780119378940,39.05,73469.62,0.0,0.98357,2e-05,2.28134]
[1780119378974,39.05,73469.62,0.0,0.98357,2e-05,2.28134]
[1780119385118,39.05,73471.43,0.0,0.98361,2e-05,2.27775]
[1780119390153,39.05,73472.15,0.0,0.98361,2e-05,2.27678]
[1780119391993,39.05,73472.43,0.0,0.98363,2e-05,2.27422]
[1780119392219,39.05,73472.43,0.0,0.98363,2e-05,2.27422]
[1780119396196,39.06,73476.01,0.0,0.98369,2e-05,2.26701]
[1780119396549,39.06,73476.01,0.0,0.98369,2e-05,2.26701]
[1780119396709,39.06,73476.01,0.0,0.98369,2e-05,2.26701]
[1780119396720,39.06,73476.01,0.0,0.98369,2e-05,2.26701]
[1780119397203,39.06,73475.07,0.0,0.98367,2e-05,2.26922]
[1780119402239,39.06,73473.68,0.0,0.98364,2e-05,2.27296]
[1780119407274,39.06,73474.44,0.0,0.98365,2e-05,2.27198]
[1780119410740,39.06,73475.49,0.0,0.98367,2e-05,2.2701]
[1780119410930,39.06,73475.49,0.0,0.98367,2e-05,2.2701]
[1780119412309,39.06,73483.53,0.0,0.98381,2e-05,2.25279]
[1780119414325,39.07,73484.19,0.0,0.98382,2e-05,2.2517]
[1780119416082,39.07,73485.02,0.0,0.98384,2e-05,2.25007]
[1780119416221,39.07,73485.02,0.0,0.98384,2e-05,2.25007]
[1780119416909,39.07,73486.33,0.0,0.98386,2e-05,2.24739]
[1780119416971,39.07,73486.33,0.0,0.98386,2e-05,2.24739]
[1780119417348,39.07,73486.29,0.0,0.98386,2e-05,2.24767]
[1780119422383,39.07,73483.83,0.0,0.98381,2e-05,2.25394]
[1780119427420,39.07,73482.67,0.0,0.98378,2e-05,2.2573]
[1780119428527,39.07,73482.67,0.0,0.98378,2e-05,2.2573]
[1780119428720,39.07,73482.18,0.0,0.98377,2e-05,2.25853]
[1780119431688,39.08,73479.28,0.0,0.98371,2e-05,2.26533]
[1780119431722,39.08,73479.28,0.0,0.98371,2e-05,2.26533]
[1780119432454,39.08,73479.2,0.0,0.98371,2e-05,2.26565]
[1780119437490,39.08,73479.89,0.0,0.98371,2e-05,2.26485]
[1780119437637,39.08,73479.89,0.0,0.98371,2e-05,2.26485]
[1780119437719,39.08,73479.89,0.0,0.98371,2e-05,2.26485]
[1780119442832,39.08,73480.48,0.0,0.98372,2e-05,2.26428]
[1780119442968,39.08,73480.48,0.0,0.98372,2e-05,2.26428]
[1780119449576,39.09,73480.46,0.0,0.98371,2e-05,2.26534]
[1780119451571,39.09,73480.46,0.0,0.98371,2e-05,2.26534]
[1780119451719,39.09,73480.46,0.0,0.98371,2e-05,2.26534]
[1780119455052,39.09,73481.28,0.0,0.98373,2e-05,2.26206]
[1780119455364,39.09,73481.28,0.0,0.98373,2e-05,2.26206]
[1780119455470,39.09,73481.28,0.0,0.98373,2e-05,2.26206]
[1780119455415,39.09,73481.77,0.0,0.98374,2e-05,2.26129]
[1780119460662,39.09,73482.82,0.0,0.98375,2e-05,2.25978]
[1780119465697,39.1,73482.31,0.0,0.98374,2e-05,2.26167]
[1780119470732,39.1,73482.34,0.0,0.98373,2e-05,2.26237]
[1780119476774,39.1,73482.66,0.0,0.98373,2e-05,2.2626]
[1780119482816,39.11,73483.68,0.0,0.98374,2e-05,2.2613]
[1780119487851,39.11,73484.45,0.0,0.98375,2e-05,2.2604]
[1780119492886,39.11,73484.67,0.0,0.98375,2e-05,2.26071]
[1780119497921,39.12,73486.23,0.0,0.98377,2e-05,2.25809]
[1780119501949,39.12,73481.11,0.0,0.98367,2e-05,2.26996]
[1780119502956,39.12,73474.74,0.0,0.98355,2e-05,2.28411]
[1780119507991,39.12,73474.77,0.0,0.98354,2e-05,2.28462]
[1780119512021,39.12,73479.24,0.0,0.98364,2e-05,2.27319]
[1780119517056,39.12,73478.0,0.0,0.98361,2e-05,2.2766]
[1780119522091,39.13,73476.94,0.0,0.98358,2e-05,2.27959]
[1780119528082,39.13,73476.92,0.0,0.98358,2e-05,2.28001]
[1780119534175,39.13,73476.8,0.0,0.98357,2e-05,2.28142]
[1780119539210,39.14,73476.97,0.0,0.98356,2e-05,2.28168]
[1780119545253,39.14,73476.98,0.0,0.98356,2e-05,2.28254]
[1780119552302,39.14,73474.83,0.0,0.98351,2e-05,2.28817]
[1780119557337,39.14,73475.48,0.0,0.98352,2e-05,2.28731]
[1780119562372,39.15,73476.05,0.0,0.98352,2e-05,2.28665]
[1780119567407,39.15,73476.06,0.0,0.98352,2e-05,2.28722]
[1780119572443,39.15,73477.49,0.0,0.98355,2e-05,2.2826]
[1780119578484,39.15,73476.29,0.0,0.98352,2e-05,2.28599]
[1780119583519,39.16,73478.88,0.0,0.98357,2e-05,2.28091]
[1780119588554,39.16,73479.09,0.0,0.98357,2e-05,2.2811]
[1780119594597,39.16,73479.15,0.0,0.98356,2e-05,2.28174]
[1780119602655,39.17,73479.38,0.0,0.98356,2e-05,2.28225]
[1780119607690,39.17,73479.87,0.0,0.98356,2e-05,2.2818]
[1780119612725,39.17,73474.65,0.0,0.98346,2e-05,2.29392]
[1780119617760,39.17,73472.81,0.0,0.98342,2e-05,2.29847]
[1780119619774,39.17,73469.08,0.0,0.98335,2e-05,2.30691]
[1780119624809,39.17,73468.22,0.0,0.98333,2e-05,2.30921]
[1780119629844,39.18,73469.11,0.0,0.98334,2e-05,2.3076]
[1780119637900,39.18,73469.38,0.0,0.98335,2e-05,2.30552]
[1780119642935,39.18,73469.4,0.0,0.98335,2e-05,2.30587]
[1780119651229,39.18,73469.37,0.0,0.98335,2e-05,2.30601]
[1780119657046,39.18,73469.91,0.0,0.98335,2e-05,2.30578]
[1780119665103,39.19,73470.25,0.0,0.98335,2e-05,2.30558]
[1780119671144,39.19,73471.35,0.0,0.98337,2e-05,2.30358]
[1780119676180,39.19,73471.3,0.0,0.98337,2e-05,2.30404]
[1780119681215,39.19,73471.51,0.0,0.98337,2e-05,2.30391]
[1780119686250,39.19,73472.56,0.0,0.98339,2e-05,2.30192]
[1780119687257,39.19,73477.03,0.0,0.98347,2e-05,2.2921]
[1780119689271,39.19,73480.13,0.0,0.98353,2e-05,2.28542]
[1780119694307,39.19,73482.01,0.0,0.98357,2e-05,2.2797]
[1780119699342,39.2,73482.34,0.0,0.98357,2e-05,2.27953]
[1780119704377,39.2,73481.0,0.0,0.98354,2e-05,2.28303]
[1780119709412,39.2,73481.71,0.0,0.98355,2e-05,2.28209]
[1780119715454,39.2,73481.76,0.0,0.98355,2e-05,2.28259]
[1780119721496,39.21,73481.87,0.0,0.98355,2e-05,2.28293]
[1780119725524,39.21,73477.63,0.0,0.98346,2e-05,2.29264]
[1780119729553,39.21,73473.09,0.0,0.98337,2e-05,2.30295]
[1780119735595,39.21,73472.57,0.0,0.98336,2e-05,2.30445]
[1780119741637,39.21,73472.5,0.0,0.98336,2e-05,2.30494]
[1780119747679,39.21,73472.19,0.0,0.98335,2e-05,2.30598]
[1780119752714,39.21,73472.16,0.0,0.98336,2e-05,2.30426]
[1780119758756,39.21,73472.29,0.0,0.98336,2e-05,2.30436]
[1780119766814,39.22,73471.79,0.0,0.98335,2e-05,2.30601]
[1780119771850,39.22,73472.13,0.0,0.98335,2e-05,2.30561]
[1780119777892,39.22,73472.43,0.0,0.98335,2e-05,2.30538]
[1780119785948,39.22,73472.4,0.0,0.98335,2e-05,2.30603]
[1780119790983,39.22,73472.43,0.0,0.98334,2e-05,2.30634]
[1780119796018,39.22,73473.02,0.0,0.98335,2e-05,2.30541]
[1780119804076,39.23,73473.8,0.0,0.98336,2e-05,2.30431]
[1780119811125,39.23,73473.21,0.0,0.98336,2e-05,2.3041]
[1780119816160,39.23,73471.5,0.0,0.98332,2e-05,2.30826]
[1780119822201,39.23,73471.42,0.0,0.98332,2e-05,2.30888]
[1780119827236,39.23,73471.63,0.0,0.98332,2e-05,2.30878]
[1780119834286,39.24,73471.01,0.0,0.9833,2e-05,2.31068]
[1780119839320,39.24,73471.57,0.0,0.98331,2e-05,2.30982]
[1780119844356,39.24,73471.93,0.0,0.98331,2e-05,2.30939]
[1780119851405,39.24,73477.92,0.0,0.98342,2e-05,2.29669]
[1780119852412,39.24,73481.07,0.0,0.98348,2e-05,2.28982]
[1780119860468,39.24,73482.07,0.0,0.98349,2e-05,2.28848]
[1780119867517,39.25,73482.05,0.0,0.98349,2e-05,2.28927]
[1780119876580,39.25,73482.52,0.0,0.9835,2e-05,2.2872]
[1780119882622,39.25,73482.78,0.0,0.9835,2e-05,2.28725]
[1780119887657,39.26,73484.33,0.0,0.98352,2e-05,2.2844]
[1780119892692,39.26,73486.02,0.0,0.98355,2e-05,2.28126]
[1780119899741,39.26,73485.86,0.0,0.98354,2e-05,2.28244]
[1780119905783,39.26,73485.05,0.0,0.98352,2e-05,2.2849]
[1780119914845,39.27,73485.35,0.0,0.98352,2e-05,2.28524]
[1780119921895,39.27,73487.3,0.0,0.98355,2e-05,2.28171]
[1780119926930,39.27,73487.03,0.0,0.98354,2e-05,2.28288]
[1780119931967,39.27,73487.25,0.0,0.98355,2e-05,2.28088]
[1780119937002,39.28,73488.29,0.0,0.98357,2e-05,2.27916]
[1780119942039,39.28,73488.31,0.0,0.98356,2e-05,2.2797]
[1780119947074,39.28,73489.26,0.0,0.98357,2e-05,2.27818]
[1780119958182,39.29,73489.1,0.0,0.98356,2e-05,2.27977]
[1780119963202,39.29,73489.46,0.0,0.98356,2e-05,2.27952]
[1780119969244,39.29,73489.24,0.0,0.98355,2e-05,2.28065]
[1780119974280,39.29,73492.0,0.0,0.9836,2e-05,2.27513]
[1780119979314,39.29,73493.93,0.0,0.98363,2e-05,2.27149]
[1780119984349,39.3,73494.63,0.0,0.98364,2e-05,2.27055]
[1780119989383,39.3,73496.17,0.0,0.98366,2e-05,2.26777]
[1780119993412,39.3,73493.23,0.0,0.98362,2e-05,2.27262]
[1780119996433,39.3,73489.92,0.0,0.98355,2e-05,2.28019]
[1780120001468,39.3,73490.11,0.0,0.98355,2e-05,2.28026]
[1780120007510,39.31,73490.6,0.0,0.98356,2e-05,2.27978]
[1780120012545,39.31,73490.3,0.0,0.98355,2e-05,2.28093]
[1780120017580,39.31,73490.12,0.0,0.98354,2e-05,2.28181]
[1780120022615,39.31,73490.48,0.0,0.98354,2e-05,2.2815]
[1780120026648,39.31,73495.9,0.0,0.98364,2e-05,2.27002]
[1780120030676,39.32,73498.98,0.0,0.9837,2e-05,2.26376]
[1780120035711,39.32,73499.81,0.0,0.98371,2e-05,2.26259]
[1780120040747,39.32,73499.85,0.0,0.9837,2e-05,2.26325]
[1780120041754,39.32,73512.82,0.0,0.98394,2e-05,2.23512]
[1780120042761,39.32,73514.5,0.0,0.98397,2e-05,2.2318]
[1780120044137,39.32,73514.5,0.0,0.98397,2e-05,2.2318]
[1780120044144,39.32,73519.06,0.0,0.98405,2e-05,2.22217]
[1780120044219,39.32,73519.06,0.0,0.98405,2e-05,2.22217]
[1780120048803,39.33,73522.5,0.0,0.9841,2e-05,2.21576]
[1780120050817,39.33,73525.91,0.0,0.98416,2e-05,2.20867]
[1780120055852,39.33,73525.82,0.0,0.98417,2e-05,2.20812]
[1780120056979,39.33,73525.82,0.0,0.98417,2e-05,2.20812]
[1780120058079,39.33,73527.12,0.0,0.98419,2e-05,2.20556]
[1780120058128,39.33,73526.96,0.0,0.98418,2e-05,2.20612]
[1780120058219,39.33,73526.96,0.0,0.98418,2e-05,2.20612]
[1780120063908,39.34,73530.39,0.0,0.98423,2e-05,2.20015]
[1780120068943,39.34,73531.99,0.0,0.98425,2e-05,2.19791]
[1780120071298,39.35,73532.38,0.0,0.98426,2e-05,2.19755]
[1780120075992,39.36,73535.71,0.0,0.98429,2e-05,2.19378]
[1780120079013,39.37,73538.95,0.0,0.98432,2e-05,2.18982]
[1780120081306,39.37,73539.52,0.0,0.98433,2e-05,2.18886]
[1780120081470,39.37,73539.52,0.0,0.98433,2e-05,2.18886]
[1780120082034,39.37,73539.76,0.0,0.98433,2e-05,2.18885]
[1780120085058,39.38,73542.8,0.0,0.98438,2e-05,2.18316]
[1780120090093,39.38,73544.25,0.0,0.98439,2e-05,2.18141]
[1780120092109,39.38,73543.22,0.0,0.98437,2e-05,2.18386]
[1780120092218,39.38,73543.22,0.0,0.98437,2e-05,2.18386]
[1780120097383,39.39,73541.78,0.0,0.98433,2e-05,2.18845]
[1780120097472,39.39,73541.78,0.0,0.98433,2e-05,2.18845]
[1780120098151,39.39,73539.73,0.0,0.9843,2e-05,2.19305]
[1780120103186,39.39,73538.04,0.0,0.98425,2e-05,2.19786]
[1780120106982,39.4,73539.17,0.0,0.98427,2e-05,2.19619]
[1780120112249,39.4,73541.85,0.0,0.98432,2e-05,2.18996]
[1780120115808,39.41,73543.56,0.0,0.98434,2e-05,2.18685]
[1780120115969,39.41,73543.56,0.0,0.98434,2e-05,2.18685]
[1780120116070,39.41,73544.9,0.0,0.98436,2e-05,2.18454]
[1780120117920,39.41,73545.15,0.0,0.98437,2e-05,2.18401]
[1780120117968,39.41,73545.15,0.0,0.98437,2e-05,2.18401]
[1780120119299,39.41,73540.79,0.0,0.98428,2e-05,2.19403]
[1780120124334,39.41,73537.55,0.0,0.98422,2e-05,2.20214]
[1780120127542,39.42,73535.23,0.0,0.98417,2e-05,2.20754]
[1780120127719,39.42,73535.23,0.0,0.98417,2e-05,2.20754]
[1780120127819,39.42,73535.43,0.0,0.98417,2e-05,2.20734]
[1780120129938,39.42,73535.47,0.0,0.98417,2e-05,2.20747]
[1780120129969,39.42,73535.47,0.0,0.98417,2e-05,2.20747]
[1780120135411,39.45,73535.47,0.0,0.98409,2e-05,2.21653]
[1780120140446,39.49,73536.5,0.0,0.98403,2e-05,2.22385]
[1780120141455,39.5,73540.14,0.0,0.98408,2e-05,2.21787]
[1780120145124,39.5,73542.69,0.0,0.98413,2e-05,2.21282]
[1780120145219,39.5,73542.69,0.0,0.98413,2e-05,2.21282]
[1780120145168,39.5,73542.71,0.0,0.98412,2e-05,2.21318]
[1780120146488,39.5,73539.75,0.0,0.98407,2e-05,2.2197]
[1780120149254,39.5,73539.11,0.0,0.98406,2e-05,2.22125]
[1780120149470,39.5,73538.74,0.0,0.98405,2e-05,2.22223]
[1780120152529,39.51,73535.35,0.0,0.98398,2e-05,2.23022]
[1780120157956,39.51,73535.98,0.0,0.98399,2e-05,2.22955]
[1780120157969,39.51,73535.98,0.0,0.98399,2e-05,2.22955]
[1780120157972,39.52,73537.64,0.0,0.984,2e-05,2.22793]
[1780120159353,39.52,73537.57,0.0,0.984,2e-05,2.22808]
[1780120159472,39.52,73537.57,0.0,0.984,2e-05,2.22808]
[1780120164615,39.53,73538.73,0.0,0.98398,2e-05,2.22975]
[1780120170230,39.54,73536.54,0.0,0.98393,2e-05,2.23664]
[1780120170270,39.54,73534.83,0.0,0.98389,2e-05,2.24062]
[1780120170472,39.54,73534.83,0.0,0.98389,2e-05,2.24062]
[1780120170658,39.54,73534.24,0.0,0.98388,2e-05,2.24189]
[1780120172804,39.54,73533.19,0.0,0.98388,2e-05,2.24224]
[1780120172976,39.54,73533.19,0.0,0.98388,2e-05,2.24224]
[1780120178714,39.55,73533.14,0.0,0.98387,2e-05,2.24338]
[1780120185578,39.55,73532.97,0.0,0.98386,2e-05,2.24419]
[1780120185723,39.55,73532.97,0.0,0.98386,2e-05,2.24419]
[1780120185789,39.55,73532.97,0.0,0.98385,2e-05,2.24479]
[1780120187777,39.55,73529.5,0.0,0.98379,2e-05,2.25257]
[1780120188784,39.55,73520.16,0.0,0.98361,2e-05,2.27295]
[1780120190798,39.55,73518.33,0.0,0.98358,2e-05,2.27718]
[1780120192563,39.55,73518.34,0.0,0.98358,2e-05,2.27725]
[1780120192719,39.55,73518.34,0.0,0.98358,2e-05,2.27725]
[1780120197847,39.56,73520.14,0.0,0.98361,2e-05,2.27393]
[1780120202882,39.56,73526.07,0.0,0.98371,2e-05,2.26159]
[1780120203889,39.56,73529.4,0.0,0.98377,2e-05,2.2545]
[1780120205294,39.56,73529.4,0.0,0.98377,2e-05,2.2545]
[1780120205322,39.56,73529.92,0.0,0.98378,2e-05,2.25365]
[1780120205472,39.56,73529.92,0.0,0.98378,2e-05,2.25365]
[1780120205903,39.56,73529.98,0.0,0.98378,2e-05,2.25352]
[1780120208653,39.56,73530.48,0.0,0.98379,2e-05,2.25272]
[1780120208721,39.56,73530.48,0.0,0.98379,2e-05,2.25272]
[1780120213974,39.56,73527.5,0.0,0.98372,2e-05,2.26001]
[1780120219009,39.57,73527.63,0.0,0.98372,2e-05,2.26051]
[1780120222084,39.57,73528.24,0.0,0.98373,2e-05,2.25944]
[1780120222219,39.57,73528.24,0.0,0.98373,2e-05,2.25944]
[1780120222312,39.57,73528.24,0.0,0.98373,2e-05,2.25957]
[1780120222920,39.57,73528.24,0.0,0.98373,2e-05,2.25957]
[1780120222971,39.57,73528.24,0.0,0.98373,2e-05,2.25957]
[1780120230097,39.57,73528.99,0.0,0.98373,2e-05,2.259]
[1780120235132,39.58,73529.54,0.0,0.98375,2e-05,2.25641]
[1780120240167,39.58,73529.77,0.0,0.98375,2e-05,2.25659]
[1780120244092,39.58,73529.77,0.0,0.98375,2e-05,2.25659]
[1780120244220,39.58,73529.77,0.0,0.98375,2e-05,2.25659]
[1780120244321,39.58,73529.84,0.0,0.98375,2e-05,2.25696]
[1780120246667,39.58,73530.02,0.0,0.98375,2e-05,2.25671]
[1780120246728,39.58,73530.02,0.0,0.98375,2e-05,2.25671]
[1780120254264,39.59,73529.93,0.0,0.98374,2e-05,2.25807]
[1780120259300,39.59,73529.73,0.0,0.98373,2e-05,2.25913]
[1780120262322,39.59,73535.26,0.0,0.98383,2e-05,2.24758]
[1780120263323,39.59,73535.26,0.0,0.98383,2e-05,2.24758]
[1780120263329,39.59,73535.41,0.0,0.98383,2e-05,2.2474]
[1780120263470,39.59,73535.41,0.0,0.98383,2e-05,2.2474]
[1780120264336,39.59,73535.37,0.0,0.98383,2e-05,2.24763]
[1780120265556,39.59,73535.28,0.0,0.98382,2e-05,2.24797]
[1780120265722,39.59,73535.28,0.0,0.98382,2e-05,2.24797]
[1780120272392,39.6,73536.47,0.0,0.98384,2e-05,2.24642]
[1780120274406,39.6,73529.32,0.0,0.9837,2e-05,2.2623]
[1780120275413,39.6,73526.36,0.0,0.98365,2e-05,2.26883]
[1780120275898,39.6,73526.36,0.0,0.98365,2e-05,2.26883]
[1780120275969,39.6,73526.36,0.0,0.98365,2e-05,2.26883]
[1780120276044,39.6,73526.36,0.0,0.98365,2e-05,2.26893]
[1780120278781,39.6,73526.1,0.0,0.98364,2e-05,2.26959]
[1780120278972,39.6,73526.1,0.0,0.98364,2e-05,2.26959]
[1780120283469,39.6,73522.58,0.0,0.98357,2e-05,2.27782]
[1780120287060,39.6,73522.22,0.0,0.98356,2e-05,2.27878]
[1780120287230,39.6,73522.22,0.0,0.98356,2e-05,2.27878]
[1780120287260,39.6,73522.38,0.0,0.98356,2e-05,2.2786]
[1780120289356,39.6,73522.38,0.0,0.98356,2e-05,2.2786]
[1780120289472,39.6,73522.41,0.0,0.98356,2e-05,2.27863]
[1780120294547,39.6,73522.37,0.0,0.98357,2e-05,2.27717]
[1780120299582,39.61,73521.33,0.0,0.98355,2e-05,2.2799]
[1780120301862,39.61,73519.9,0.0,0.98352,2e-05,2.2831]
[1780120301970,39.61,73519.9,0.0,0.98352,2e-05,2.2831]
[1780120302069,39.61,73518.83,0.0,0.9835,2e-05,2.28559]
[1780120304169,39.61,73518.19,0.0,0.98349,2e-05,2.28699]
[1780120304222,39.61,73518.19,0.0,0.98349,2e-05,2.28699]
[1780120304617,39.61,73515.24,0.0,0.98343,2e-05,2.29357]
[1780120309318,39.61,73514.9,0.0,0.98342,2e-05,2.29448]
[1780120309373,39.61,73514.82,0.0,0.98342,2e-05,2.29476]
[1780120309470,39.61,73514.82,0.0,0.98342,2e-05,2.29476]
[1780120309652,39.61,73515.46,0.0,0.98343,2e-05,2.29336]
[1780120310754,39.61,73515.46,0.0,0.98343,2e-05,2.29336]
[1780120310972,39.61,73515.46,0.0,0.98343,2e-05,2.29336]
[1780120313680,39.61,73519.15,0.0,0.9835,2e-05,2.28553]
[1780120317208,39.61,73519.77,0.0,0.98351,2e-05,2.28431]
[1780120317230,39.61,73519.77,0.0,0.98351,2e-05,2.28431]
[1780120317331,39.61,73519.77,0.0,0.98351,2e-05,2.28444]
[1780120318621,39.61,73520.72,0.0,0.98353,2e-05,2.28237]
[1780120318724,39.61,73520.72,0.0,0.98353,2e-05,2.28237]
[1780120324757,39.61,73520.46,0.0,0.98352,2e-05,2.28342]
[1780120328450,39.61,73518.86,0.0,0.98349,2e-05,2.28704]
[1780120328469,39.61,73518.86,0.0,0.98349,2e-05,2.28704]
[1780120328785,39.61,73514.98,0.0,0.98342,2e-05,2.29563]
[1780120330666,39.61,73515.68,0.0,0.98343,2e-05,2.29414]
[1780120330722,39.61,73515.68,0.0,0.98343,2e-05,2.29414]
[1780120336402,39.62,73515.39,0.0,0.98342,2e-05,2.29518]
[1780120336470,39.62,73515.39,0.0,0.98342,2e-05,2.29518]
[1780120336455,39.62,73515.24,0.0,0.98342,2e-05,2.29559]
[1780120336841,39.62,73514.41,0.0,0.9834,2e-05,2.29741]
[1780120339226,39.62,73513.11,0.0,0.98338,2e-05,2.30029]
[1780120339474,39.62,73513.11,0.0,0.98338,2e-05,2.30029]
[1780120344349,39.62,73513.18,0.0,0.98338,2e-05,2.30019]
[1780120344469,39.62,73513.18,0.0,0.98338,2e-05,2.30019]
[1780120344450,39.62,73512.92,0.0,0.98337,2e-05,2.3009]
[1780120344896,39.62,73511.68,0.0,0.98335,2e-05,2.30362]
[1780120346910,39.62,73509.25,0.0,0.9833,2e-05,2.309]
[1780120347776,39.62,73509.25,0.0,0.9833,2e-05,2.309]
[1780120347972,39.62,73509.25,0.0,0.9833,2e-05,2.309]
[1780120355974,39.62,73507.71,0.0,0.98329,2e-05,2.31035]
[1780120362016,39.62,73507.68,0.0,0.98328,2e-05,2.31046]
[1780120366942,39.62,73507.68,0.0,0.98328,2e-05,2.31046]
[1780120366968,39.62,73507.68,0.0,0.98328,2e-05,2.31046]
[1780120367051,39.62,73507.62,0.0,0.98328,2e-05,2.31064]
[1780120369540,39.62,73507.54,0.0,0.98328,2e-05,2.31083]
[1780120369721,39.62,73507.54,0.0,0.98328,2e-05,2.31083]
[1780120375107,39.62,73506.53,0.0,0.98326,2e-05,2.31315]
[1780120377538,39.62,73506.46,0.0,0.98326,2e-05,2.31333]
[1780120377719,39.62,73506.46,0.0,0.98326,2e-05,2.31333]
[1780120378128,39.62,73506.06,0.0,0.98325,2e-05,2.31422]
[1780120379893,39.62,73506.06,0.0,0.98325,2e-05,2.31422]
[1780120379970,39.62,73506.06,0.0,0.98325,2e-05,2.31422]
[1780120385177,39.62,73506.06,0.0,0.98325,2e-05,2.3143]
[1780120390213,39.62,73506.27,0.0,0.98326,2e-05,2.31389]
[1780120394916,39.62,73506.36,0.0,0.98326,2e-05,2.3137]
[1780120394968,39.62,73506.36,0.0,0.98326,2e-05,2.3137]
[1780120395499,39.62,73506.36,0.0,0.98326,2e-05,2.3137]
[1780120395013,39.62,73506.36,0.0,0.98326,2e-05,2.31391]
[1780120395720,39.62,73506.36,0.0,0.98326,2e-05,2.31391]
[1780120401290,39.62,73506.36,0.0,0.98325,2e-05,2.31398]
[1780120406326,39.62,73506.38,0.0,0.98325,2e-05,2.31396]
[1780120412368,39.62,73505.39,0.0,0.98325,2e-05,2.31405]
[1780120415128,39.62,73505.25,0.0,0.98325,2e-05,2.31436]
[1780120415687,39.62,73505.25,0.0,0.98325,2e-05,2.31436]
[1780120415719,39.62,73505.25,0.0,0.98325,2e-05,2.31436]
[1780120422438,39.62,73504.88,0.0,0.98324,2e-05,2.31515]
[1780120427473,39.62,73504.69,0.0,0.98324,2e-05,2.31555]
[1780120433519,39.62,73504.76,0.0,0.98324,2e-05,2.31536]
[1780120434536,39.62,73504.76,0.0,0.98324,2e-05,2.31536]
[1780120434720,39.62,73504.69,0.0,0.98324,2e-05,2.31551]
[1780120443589,39.62,73504.7,0.0,0.98324,2e-05,2.31546]
[1780120445688,39.62,73504.94,0.0,0.98324,2e-05,2.31493]
[1780120445723,39.62,73504.94,0.0,0.98324,2e-05,2.31493]
[1780120447617,39.62,73502.63,0.0,0.9832,2e-05,2.32004]
[1780120450148,39.62,73502.72,0.0,0.9832,2e-05,2.31984]
[1780120450220,39.62,73502.72,0.0,0.9832,2e-05,2.31984]
[1780120456680,39.62,73502.02,0.0,0.98319,2e-05,2.32134]
[1780120460912,39.62,73500.85,0.0,0.98317,2e-05,2.32389]
[1780120460973,39.62,73500.85,0.0,0.98317,2e-05,2.32389]
[1780120468764,39.64,73500.88,0.0,0.98312,2e-05,2.32943]
[1780120471953,39.64,73500.65,0.0,0.98311,2e-05,2.33088]
[1780120471975,39.64,73500.65,0.0,0.98311,2e-05,2.33088]
[1780120478048,39.67,73503.2,0.0,0.98311,2e-05,2.32964]
[1780120478221,39.67,73503.2,0.0,0.98311,2e-05,2.32964]
[1780120478324,39.68,73505.5,0.0,0.98314,2e-05,2.32643]
[1780120479841,39.68,73507.57,0.0,0.98317,2e-05,2.3228]
[1780120484876,39.7,73507.75,0.0,0.98314,2e-05,2.32711]
[1780120487896,39.71,73511.44,0.0,0.98318,2e-05,2.32196]
[1780120489182,39.71,73511.44,0.0,0.98318,2e-05,2.32196]
[1780120489224,39.71,73511.44,0.0,0.98318,2e-05,2.32196]
[1780120490919,39.72,73514.33,0.0,0.98321,2e-05,2.31844]
[1780120495961,39.74,73515.34,0.0,0.98319,2e-05,2.32098]
[1780120498982,39.75,73518.51,0.0,0.98323,2e-05,2.31686]
[1780120502229,39.76,73518.9,0.0,0.98322,2e-05,2.31791]
[1780120502473,39.76,73518.9,0.0,0.98322,2e-05,2.31791]
[1780120510060,39.79,73519.06,0.0,0.98315,2e-05,2.32603]
[1780120514089,39.8,73521.09,0.0,0.98316,2e-05,2.32527]
[1780120517091,39.81,73520.99,0.0,0.98314,2e-05,2.32735]
[1780120517219,39.81,73520.99,0.0,0.98314,2e-05,2.32735]
[1780120520131,39.82,73522.87,0.0,0.98314,2e-05,2.32689]
[1780120525166,39.84,73523.34,0.0,0.98311,2e-05,2.33045]
[1780120527180,39.85,73525.01,0.0,0.98313,2e-05,2.32859]
[1780120530161,39.86,73526.33,0.0,0.98314,2e-05,2.32751]
[1780120530219,39.86,73526.33,0.0,0.98314,2e-05,2.32751]
[1780120536243,39.88,73527.58,0.0,0.98312,2e-05,2.32904]
[1780120541278,39.9,73527.96,0.0,0.98308,2e-05,2.33364]
[1780120542554,39.9,73527.96,0.0,0.98308,2e-05,2.33364]
[1780120542721,39.91,73527.96,0.0,0.98308,2e-05,2.33454]
[1780120549334,39.92,73529.21,0.0,0.98306,2e-05,2.33615]
[1780120553362,39.92,73524.76,0.0,0.98298,2e-05,2.34569]
[1780120554515,39.92,73524.76,0.0,0.98298,2e-05,2.34569]
[1780120554577,39.92,73523.17,0.0,0.98295,2e-05,2.34912]
[1780120554726,39.92,73523.17,0.0,0.98295,2e-05,2.34912]
[1780120560413,39.94,73522.32,0.0,0.98289,2e-05,2.35581]
[1780120565446,39.96,73522.3,0.0,0.98286,2e-05,2.36013]
[1780120569279,39.97,73522.57,0.0,0.98284,2e-05,2.36208]
[1780120569469,39.97,73522.57,0.0,0.98284,2e-05,2.36208]
[1780120574509,39.98,73522.7,0.0,0.9828,2e-05,2.36684]
[1780120579544,40.0,73520.96,0.0,0.98273,2e-05,2.37488]
[1780120580732,40.0,73521.21,0.0,0.98273,2e-05,2.37515]
[1780120580969,40.0,73521.21,0.0,0.98273,2e-05,2.37515]
[1780120586594,40.0,73521.05,0.0,0.98273,2e-05,2.37562]
[1780120589283,40.0,73522.19,0.0,0.98275,2e-05,2.37281]
[1780120589470,40.0,73522.19,0.0,0.98275,2e-05,2.37281]
[1780120589615,40.0,73525.14,0.0,0.98281,2e-05,2.36613]
[1780120591639,40.0,73528.9,0.0,0.9829,2e-05,2.35543]
[1780120596676,40.02,73529.46,0.0,0.98287,2e-05,2.35849]
[1780120600818,40.03,73529.85,0.0,0.98286,2e-05,2.36018]
[1780120600969,40.03,73529.85,0.0,0.98286,2e-05,2.36018]
[1780120606746,40.05,73527.99,0.0,0.98278,2e-05,2.3694]
[1780120608889,40.05,73528.63,0.0,0.98278,2e-05,2.36881]
[1780120608969,40.05,73528.63,0.0,0.98278,2e-05,2.36881]
[1780120613796,40.07,73525.68,0.0,0.98268,2e-05,2.38033]
[1780120618830,40.09,73526.68,0.0,0.98267,2e-05,2.38218]
[1780120620737,40.09,73526.68,0.0,0.98267,2e-05,2.38218]
[1780120619837,40.09,73524.94,0.0,0.98263,2e-05,2.38687]
[1780120620972,40.09,73524.94,0.0,0.98263,2e-05,2.38687]
[1780120623865,40.1,73522.04,0.0,0.98254,2e-05,2.39654]
[1780120625879,40.11,73516.71,0.0,0.98242,2e-05,2.41061]
[1780120626948,40.11,73516.71,0.0,0.98242,2e-05,2.41061]
[1780120626978,40.11,73516.71,0.0,0.98242,2e-05,2.41061]
[1780120627112,40.11,73514.32,0.0,0.98236,2e-05,2.4173]
[1780120627892,40.12,73512.28,0.0,0.98231,2e-05,2.42321]
[1780120630914,40.13,73510.68,0.0,0.98227,2e-05,2.42876]
[1780120633279,40.13,73510.56,0.0,0.98225,2e-05,2.43033]
[1780120633472,40.13,73510.56,0.0,0.98225,2e-05,2.43033]
[1780120639977,40.17,73509.93,0.0,0.98215,2e-05,2.44199]
[1780120646022,40.2,73510.06,0.0,0.98209,2e-05,2.44928]
[1780120648094,40.2,73511.34,0.0,0.9821,2e-05,2.44764]
[1780120648218,40.2,73511.34,0.0,0.9821,2e-05,2.44764]
[1780120658685,40.22,73511.65,0.0,0.98208,2e-05,2.44979]
[1780120658719,40.22,73511.65,0.0,0.98208,2e-05,2.44979]
[1780120665205,40.28,73511.46,0.0,0.98195,2e-05,2.46514]
[1780120665219,40.28,73511.46,0.0,0.98195,2e-05,2.46514]
[1780120666162,40.29,73515.66,0.0,0.982,2e-05,2.45929]
[1780120670190,40.31,73513.89,0.0,0.98192,2e-05,2.46824]
[1780120671452,40.31,73513.89,0.0,0.98192,2e-05,2.46824]
[1780120671469,40.31,73513.89,0.0,0.98192,2e-05,2.46824]
[1780120671553,40.32,73512.06,0.0,0.98187,2e-05,2.47484]
[1780120672204,40.32,73509.5,0.0,0.98182,2e-05,2.48068]
[1780120677239,40.34,73509.59,0.0,0.98177,2e-05,2.48648]
[1780120680908,40.36,73509.9,0.0,0.98174,2e-05,2.48934]
[1780120680975,40.36,73509.9,0.0,0.98174,2e-05,2.48934]
[1780120686314,40.38,73508.14,0.0,0.98165,2e-05,2.50045]
[1780120691349,40.41,73508.69,0.0,0.98161,2e-05,2.50503]
[1780120692345,40.41,73508.69,0.0,0.98161,2e-05,2.50503]
[1780120692468,40.41,73508.69,0.0,0.98161,2e-05,2.50503]
[1780120698398,40.44,73509.22,0.0,0.98155,2e-05,2.51191]
[1780120703433,40.46,73510.45,0.0,0.98151,2e-05,2.51596]
[1780120704490,40.46,73510.45,0.0,0.98151,2e-05,2.51596]
[1780120704982,40.47,73510.61,0.0,0.98151,2e-05,2.51674]
[1780120712496,40.5,73510.8,0.0,0.98145,2e-05,2.52317]
[1780120714509,40.51,73513.04,0.0,0.98147,2e-05,2.52027]
[1780120714983,40.51,73513.04,0.0,0.98147,2e-05,2.52027]
[1780120720001,40.53,73513.05,0.0,0.98142,2e-05,2.5259]
[1780120720223,40.53,73513.05,0.0,0.98142,2e-05,2.5259]
[1780120722566,40.54,73510.86,0.0,0.98135,2e-05,2.53431]
[1780120724580,40.55,73508.89,0.0,0.98129,2e-05,2.54108]
[1780120726411,40.55,73508.79,0.0,0.98128,2e-05,2.54241]
[1780120726469,40.55,73508.79,0.0,0.98128,2e-05,2.54241]
[1780120731629,40.58,73507.61,0.0,0.9812,2e-05,2.55169]
[1780120734603,40.59,73506.69,0.0,0.98116,2e-05,2.55598]
[1780120734721,40.59,73506.69,0.0,0.98116,2e-05,2.55598]
[1780120740692,40.61,73506.67,0.0,0.9811,2e-05,2.5635]
[1780120745726,40.63,73506.27,0.0,0.98104,2e-05,2.56973]
[1780120749373,40.64,73506.51,0.0,0.98104,2e-05,2.57022]
[1780120749471,40.64,73506.51,0.0,0.98104,2e-05,2.57022]
[1780120755796,40.67,73506.3,0.0,0.98095,2e-05,2.58013]
[1780120760833,40.69,73507.15,0.0,0.98092,2e-05,2.58332]
[1780120765868,40.71,73507.05,0.0,0.98088,2e-05,2.58869]
[1780120768027,40.72,73507.12,0.0,0.98086,2e-05,2.59057]
[1780120768220,40.72,73507.12,0.0,0.98086,2e-05,2.59057]
[1780120774931,40.75,73505.52,0.0,0.98078,2e-05,2.59916]
[1780120780032,40.76,73505.84,0.0,0.98075,2e-05,2.60242]
[1780120780221,40.76,73505.84,0.0,0.98075,2e-05,2.60242]
[1780120786008,40.79,73506.08,0.0,0.9807,2e-05,2.60881]
[1780120792049,40.81,73506.05,0.0,0.98065,2e-05,2.61479]
[1780120797085,40.83,73507.77,0.0,0.98064,2e-05,2.61562]
[1780120799099,40.83,73510.42,0.0,0.98068,2e-05,2.61136]
[1780120800106,40.84,73512.17,0.0,0.98071,2e-05,2.60824]
[1780120802141,40.84,73514.95,0.0,0.98075,2e-05,2.6037]
[1780120804530,40.85,73515.38,0.0,0.98075,2e-05,2.60368]
[1780120804721,40.85,73515.38,0.0,0.98075,2e-05,2.60368]
[1780120806175,40.86,73518.91,0.0,0.98079,2e-05,2.59839]
[1780120811204,40.88,73519.14,0.0,0.98076,2e-05,2.60278]
[1780120816239,40.9,73519.75,0.0,0.98073,2e-05,2.60622]
[1780120821274,40.91,73521.57,0.0,0.98072,2e-05,2.60679]
[1780120826309,40.93,73522.54,0.0,0.9807,2e-05,2.60933]
[1780120831262,40.95,73522.62,0.0,0.98067,2e-05,2.61295]
[1780120831486,40.95,73522.62,0.0,0.98067,2e-05,2.61295]
[1780120837386,40.97,73520.54,0.0,0.98058,2e-05,2.62213]
[1780120842588,40.98,73519.59,0.0,0.98053,2e-05,2.62803]
[1780120842722,40.98,73519.59,0.0,0.98053,2e-05,2.62803]
[1780120848463,41.01,73519.09,0.0,0.98047,2e-05,2.63556]
[1780120849470,41.01,73514.72,0.0,0.98037,2e-05,2.64675]
[1780120850477,41.01,73513.13,0.0,0.98033,2e-05,2.6514]
[1780120852848,41.02,73513.1,0.0,0.98032,2e-05,2.65235]
[1780120852976,41.02,73513.1,0.0,0.98032,2e-05,2.65235]
[1780120855512,41.03,73515.79,0.0,0.98035,2e-05,2.64845]
[1780120857526,41.03,73520.15,0.0,0.98043,2e-05,2.63991]
[1780120859540,41.04,73522.27,0.0,0.98046,2e-05,2.63667]
[1780120861384,41.04,73522.41,0.0,0.98045,2e-05,2.63723]
[1780120861468,41.04,73522.41,0.0,0.98045,2e-05,2.63723]
[1780120865582,41.06,73519.6,0.0,0.98036,2e-05,2.64826]
[1780120870617,41.08,73518.77,0.0,0.98029,2e-05,2.65539]
[1780120871225,41.08,73518.77,0.0,0.98029,2e-05,2.65539]
[1780120871472,41.08,73518.77,0.0,0.98029,2e-05,2.65539]
[1780120876659,41.1,73517.19,0.0,0.98022,2e-05,2.6642]
[1780120877666,41.1,73513.89,0.0,0.98014,2e-05,2.67286]
[1780120881224,41.11,73513.1,0.0,0.9801,2e-05,2.67719]
[1780120881471,41.11,73513.1,0.0,0.9801,2e-05,2.67719]
[1780120886729,41.13,73513.35,0.0,0.98006,2e-05,2.68146]
[1780120893778,41.15,73513.72,0.0,0.98004,2e-05,2.6839]
[1780120898813,41.16,73516.65,0.0,0.98006,2e-05,2.68094]
[1780120902628,41.17,73517.72,0.0,0.98007,2e-05,2.68082]
[1780120902723,41.17,73517.72,0.0,0.98007,2e-05,2.68082]
[1780120907876,41.19,73519.08,0.0,0.98005,2e-05,2.68243]
[1780120912911,41.2,73517.12,0.0,0.97998,2e-05,2.69109]
[1780120913918,41.21,73512.93,0.0,0.97988,2e-05,2.70186]
[1780120916349,41.21,73512.77,0.0,0.97987,2e-05,2.70278]
[1780120916470,41.21,73512.77,0.0,0.97987,2e-05,2.70278]
[1780120921974,41.23,73516.97,0.0,0.97992,2e-05,2.69739]
[1780120924997,41.23,73518.97,0.0,0.97994,2e-05,2.69497]
[1780120925240,41.23,73518.97,0.0,0.97994,2e-05,2.69497]
[1780120925472,41.23,73518.97,0.0,0.97994,2e-05,2.69497]
[1780120927012,41.24,73517.24,0.0,0.97989,2e-05,2.70065]
[1780120928019,41.24,73515.41,0.0,0.97985,2e-05,2.70579]
[1780120931825,41.25,73515.35,0.0,0.97983,2e-05,2.70721]
[1780120931974,41.25,73515.35,0.0,0.97983,2e-05,2.70721]
[1780120939098,41.27,73516.12,0.0,0.9798,2e-05,2.71144]
[1780120942118,41.28,73518.94,0.0,0.97984,2e-05,2.70696]
[1780120944266,41.28,73519.57,0.0,0.97984,2e-05,2.70621]
[1780120944477,41.28,73519.57,0.0,0.97984,2e-05,2.70621]
[1780120950175,41.42,73520.85,0.0,0.97954,2e-05,2.74094]
[1780120964273,41.47,73520.81,0.0,0.97944,2e-05,2.75146]
[1780120968216,41.47,73521.53,0.0,0.97945,2e-05,2.75003]
[1780120968470,41.47,73521.53,0.0,0.97945,2e-05,2.75003]
[1780120974343,41.47,73521.68,0.0,0.97945,2e-05,2.75039]
[1780120977123,41.47,73521.68,0.0,0.97945,2e-05,2.75039]
[1780120977229,41.47,73521.68,0.0,0.97945,2e-05,2.75039]
[1780120982400,41.47,73521.91,0.0,0.97945,2e-05,2.75066]
[1780120983408,41.47,73518.26,0.0,0.97937,2e-05,2.75954]
[1780120984414,41.47,73516.61,0.0,0.97933,2e-05,2.7636]
[1780120985963,41.47,73516.61,0.0,0.97933,2e-05,2.7636]
[1780120985974,41.47,73516.61,0.0,0.97933,2e-05,2.7636]
[1780120991463,41.48,73515.88,0.0,0.97931,2e-05,2.76649]
[1780120993669,41.48,73515.6,0.0,0.9793,2e-05,2.76724]
[1780120993722,41.48,73515.6,0.0,0.9793,2e-05,2.76724]
[1780120997505,41.48,73512.18,0.0,0.97922,2e-05,2.77585]
[1780121000643,41.48,73510.75,0.0,0.97919,2e-05,2.77937]
[1780121000724,41.48,73510.75,0.0,0.97919,2e-05,2.77937]
[1780121002685,41.48,73508.65,0.0,0.97915,2e-05,2.78379]
[1780121008583,41.48,73508.57,0.0,0.97914,2e-05,2.78539]
[1780121010472,41.48,73508.57,0.0,0.97914,2e-05,2.78539]
[1780121010720,41.48,73508.57,0.0,0.97914,2e-05,2.78539]
[1780121014625,41.48,73516.11,0.0,0.97932,2e-05,2.76506]
[1780121016639,41.49,73517.92,0.0,0.97935,2e-05,2.76152]
[1780121017206,41.49,73517.92,0.0,0.97935,2e-05,2.76152]
[1780121017226,41.49,73517.92,0.0,0.97935,2e-05,2.76152]
[1780121022682,41.41,73521.44,0.0,0.9796,2e-05,2.73308]
[1780121024517,41.41,73522.47,0.0,0.97963,2e-05,2.72974]
[1780121024723,41.41,73522.47,0.0,0.97963,2e-05,2.72974]
[1780121029281,41.4,73522.92,0.0,0.97967,2e-05,2.72538]
[1780121029472,41.4,73522.92,0.0,0.97967,2e-05,2.72538]
[1780121034766,41.4,73523.8,0.0,0.97969,2e-05,2.7232]
[1780121040808,41.39,73524.06,0.0,0.9797,2e-05,2.72151]
[1780121041816,41.39,73518.76,0.0,0.9796,2e-05,2.73335]
[1780121043259,41.39,73518.58,0.0,0.97959,2e-05,2.73408]
[1780121043472,41.39,73518.58,0.0,0.97959,2e-05,2.73408]
[1780121048864,41.38,73519.0,0.0,0.97964,2e-05,2.72845]
[1780121052892,41.36,73522.34,0.0,0.97974,2e-05,2.71705]
[1780121053899,41.36,73523.91,0.0,0.97978,2e-05,2.71247]
[1780121054636,41.36,73523.91,0.0,0.97978,2e-05,2.71247]
[1780121054723,41.36,73523.91,0.0,0.97978,2e-05,2.71247]
[1780121059941,41.34,73522.16,0.0,0.97979,2e-05,2.71168]
[1780121061215,41.34,73522.16,0.0,0.97979,2e-05,2.71168]
[1780121061473,41.34,73522.16,0.0,0.97979,2e-05,2.71168]
[1780121066990,41.32,73522.43,0.0,0.97985,2e-05,2.7053]
[1780121075046,41.3,73522.48,0.0,0.97992,2e-05,2.69641]
[1780121076053,41.29,73517.59,0.0,0.97982,2e-05,2.70726]
[1780121077059,41.29,73514.83,0.0,0.97977,2e-05,2.71303]
[1780121077334,41.29,73514.83,0.0,0.97977,2e-05,2.71303]
[1780121077475,41.29,73514.83,0.0,0.97977,2e-05,2.71303]
[1780121079074,41.28,73513.06,0.0,0.97975,2e-05,2.71561]
[1780121080081,41.28,73508.26,0.0,0.97965,2e-05,2.72627]
[1780121081280,41.28,73506.84,0.0,0.97962,2e-05,2.72941]
[1780121081471,41.28,73506.84,0.0,0.97962,2e-05,2.72941]
[1780121085116,41.27,73504.68,0.0,0.9796,2e-05,2.73231]
[1780121090151,41.26,73504.59,0.0,0.97963,2e-05,2.72824]
[1780121096100,41.24,73504.43,0.0,0.97966,2e-05,2.72522]
[1780121096222,41.24,73504.43,0.0,0.97966,2e-05,2.72522]
[1780121098210,41.23,73502.35,0.0,0.97964,2e-05,2.72684]
[1780121100224,41.23,73500.58,0.0,0.97962,2e-05,2.72998]
[1780121100833,41.23,73500.58,0.0,0.97962,2e-05,2.72998]
[1780121100971,41.23,73500.58,0.0,0.97962,2e-05,2.72998]
[1780121104253,41.22,73497.28,0.0,0.97958,2e-05,2.73452]
[1780121105491,41.21,73496.09,0.0,0.97956,2e-05,2.73653]
[1780121105723,41.21,73496.09,0.0,0.97956,2e-05,2.73653]
[1780121107976,41.21,73495.38,0.0,0.97955,2e-05,2.73708]
[1780121108281,41.21,73494.26,0.0,0.97953,2e-05,2.7395]
[1780121108974,41.21,73494.26,0.0,0.97953,2e-05,2.7395]
[1780121108995,41.2,73494.26,0.0,0.97954,2e-05,2.73863]
[1780121109288,41.2,73489.24,0.0,0.97943,2e-05,2.75075]
[1780121111302,41.2,73485.24,0.0,0.97936,2e-05,2.75866]
[1780121112309,41.19,73483.05,0.0,0.97932,2e-05,2.76307]
[1780121113710,41.19,73483.05,0.0,0.97932,2e-05,2.76307]
[1780121113720,41.19,73483.05,0.0,0.97932,2e-05,2.76307]
[1780121115330,41.18,73481.28,0.0,0.9793,2e-05,2.76462]
[1780121118351,41.11,73478.92,0.0,0.97942,2e-05,2.75138]
[1780121121364,41.05,73477.55,0.0,0.97955,2e-05,2.73719]
[1780121121372,41.02,73475.62,0.0,0.97958,2e-05,2.73331]
[1780121123285,41.02,73475.62,0.0,0.97958,2e-05,2.73331]
[1780121123474,40.98,73475.07,0.0,0.97966,2e-05,2.72357]
[1780121124969,40.98,73474.36,0.0,0.97965,2e-05,2.72529]
[1780121125289,40.97,73472.8,0.0,0.97964,2e-05,2.72621]
[1780121128971,40.97,73471.89,0.0,0.97963,2e-05,2.72788]
[1780121129073,40.96,73471.89,0.0,0.97964,2e-05,2.72619]
[1780121135470,40.94,73471.46,0.0,0.97969,2e-05,2.71989]
[1780121136477,40.94,73476.96,0.0,0.97982,2e-05,2.7058]
[1780121138101,40.94,73476.96,0.0,0.97982,2e-05,2.7058]
[1780121138218,40.94,73476.96,0.0,0.97982,2e-05,2.7058]
[1780121138241,40.93,73480.39,0.0,0.97991,2e-05,2.69597]
[1780121140336,40.93,73480.89,0.0,0.97992,2e-05,2.69399]
[1780121140472,40.93,73480.89,0.0,0.97992,2e-05,2.69399]
[1780121140505,40.93,73479.05,0.0,0.97989,2e-05,2.69762]
[1780121145540,40.86,73477.9,0.0,0.98002,2e-05,2.68257]
[1780121154604,40.84,73477.75,0.0,0.98008,2e-05,2.67618]
[1780121155915,40.84,73477.75,0.0,0.98008,2e-05,2.67618]
[1780121156564,40.84,73477.72,0.0,0.98008,2e-05,2.6755]
[1780121156722,40.84,73477.72,0.0,0.98008,2e-05,2.6755]
[1780121165682,40.81,73478.64,0.0,0.98017,2e-05,2.66595]
[1780121170717,40.8,73476.05,0.0,0.98014,2e-05,2.66853]
[1780121172731,40.79,73474.14,0.0,0.98012,2e-05,2.67163]
[1780121173781,40.79,73474.14,0.0,0.98012,2e-05,2.67163]
[1780121173973,40.79,73474.14,0.0,0.98012,2e-05,2.67163]
[1780121178044,40.78,73473.75,0.0,0.98013,2e-05,2.66963]
[1780121178220,40.78,73473.75,0.0,0.98013,2e-05,2.66963]
[1780121178260,40.75,73471.95,0.0,0.98017,2e-05,2.66589]
[1780121183808,40.74,73473.31,0.0,0.98023,2e-05,2.65905]
[1780121188843,40.66,73473.88,0.0,0.98043,2e-05,2.6358]
[1780121193767,40.65,73473.88,0.0,0.98047,2e-05,2.6309]
[1780121193970,40.65,73473.88,0.0,0.98047,2e-05,2.6309]
[1780121202942,40.62,73473.95,0.0,0.98053,2e-05,2.62434]
[1780121208985,40.61,73475.86,0.0,0.98061,2e-05,2.61544]
[1780121209457,40.61,73475.86,0.0,0.98061,2e-05,2.61544]
[1780121209470,40.61,73475.86,0.0,0.98061,2e-05,2.61544]
[1780121213915,40.6,73476.71,0.0,0.98064,2e-05,2.611]
[1780121219056,40.58,73477.39,0.0,0.98069,2e-05,2.60579]
[1780121224092,40.57,73477.12,0.0,0.98071,2e-05,2.60347]
[1780121229128,40.56,73477.12,0.0,0.98074,2e-05,2.60054]
[1780121234163,40.55,73477.13,0.0,0.98076,2e-05,2.59761]
[1780121239198,40.54,73476.62,0.0,0.98078,2e-05,2.59594]
[1780121244233,40.46,73475.28,0.0,0.98094,2e-05,2.57647]
[1780121244745,40.46,73475.28,0.0,0.98094,2e-05,2.57647]
[1780121244970,40.46,73475.28,0.0,0.98094,2e-05,2.57647]
[1780121249418,40.38,73474.87,0.0,0.98111,2e-05,2.55705]
[1780121249469,40.36,73474.89,0.0,0.98116,2e-05,2.55215]
[1780121255310,40.29,73474.06,0.0,0.98132,2e-05,2.53259]
[1780121260346,40.26,73473.85,0.0,0.9814,2e-05,2.52319]
[1780121261353,40.24,73471.34,0.0,0.98139,2e-05,2.52487]
[1780121261645,40.24,73471.34,0.0,0.98139,2e-05,2.52487]
[1780121261722,40.24,73471.34,0.0,0.98139,2e-05,2.52487]
[1780121267395,40.22,73470.65,0.0,0.98143,2e-05,2.52024]
[1780121268119,40.22,73470.65,0.0,0.98143,2e-05,2.52024]
[1780121268221,40.22,73470.65,0.0,0.98143,2e-05,2.52024]
[1780121273436,40.21,73469.45,0.0,0.98142,2e-05,2.52055]
[1780121278472,40.2,73469.26,0.0,0.98144,2e-05,2.51894]
[1780121280192,40.2,73469.26,0.0,0.98144,2e-05,2.51894]
[1780121280222,40.2,73469.26,0.0,0.98144,2e-05,2.51894]
[1780121285521,40.19,73467.92,0.0,0.98144,2e-05,2.51917]
[1780121286902,40.19,73467.92,0.0,0.98144,2e-05,2.51917]
[1780121288971,40.19,73466.38,0.0,0.98141,2e-05,2.52191]
[1780121290556,40.18,73463.36,0.0,0.98136,2e-05,2.52767]
[1780121291563,40.18,73453.12,0.0,0.98115,2e-05,2.55118]
[1780121293224,40.18,73453.12,0.0,0.98115,2e-05,2.55118]
[1780121293424,40.18,73452.53,0.0,0.98115,2e-05,2.55162]
[1780121294219,40.18,73452.53,0.0,0.98115,2e-05,2.55162]
[1780121294321,40.17,73451.68,0.0,0.98114,2e-05,2.55314]
[1780121299619,40.17,73450.7,0.0,0.98114,2e-05,2.55307]
[1780121303972,40.16,73448.78,0.0,0.98111,2e-05,2.55569]
[1780121304972,40.16,73448.78,0.0,0.98111,2e-05,2.55569]
[1780121306668,40.15,73446.19,0.0,0.98107,2e-05,2.56035]
[1780121308682,40.15,73442.92,0.0,0.98101,2e-05,2.56709]
[1780121311048,40.15,73441.97,0.0,0.981,2e-05,2.56883]
[1780121311221,40.15,73441.97,0.0,0.981,2e-05,2.56883]
[1780121316971,40.14,73441.32,0.0,0.98103,2e-05,2.56513]
[1780121317072,40.13,73440.69,0.0,0.98102,2e-05,2.56612]
[1780121319380,40.13,73439.21,0.0,0.98099,2e-05,2.56912]
[1780121319468,40.13,73439.21,0.0,0.98099,2e-05,2.56912]
[1780121322780,40.12,73444.66,0.0,0.98113,2e-05,2.55378]
[1780121323787,40.12,73449.01,0.0,0.98122,2e-05,2.54309]
[1780121324794,40.12,73452.36,0.0,0.98129,2e-05,2.5348]
[1780121325974,40.12,73452.36,0.0,0.98129,2e-05,2.5348]
[1780121326051,40.12,73452.36,0.0,0.98129,2e-05,2.5348]
[1780121326219,40.12,73452.36,0.0,0.98129,2e-05,2.5348]
[1780121326263,40.12,73451.91,0.0,0.98129,2e-05,2.53498]
[1780121326808,40.12,73455.43,0.0,0.98136,2e-05,2.52675]
[1780121333857,40.11,73456.26,0.0,0.98141,2e-05,2.52191]
[1780121337483,40.1,73456.2,0.0,0.98141,2e-05,2.52124]
[1780121337719,40.1,73456.09,0.0,0.98141,2e-05,2.52109]
[1780121337885,40.1,73449.08,0.0,0.98127,2e-05,2.53705]
[1780121338679,40.1,73449.08,0.0,0.98127,2e-05,2.53705]
[1780121338727,40.1,73449.08,0.0,0.98127,2e-05,2.53705]
[1780121341538,40.1,73447.51,0.0,0.98125,2e-05,2.53942]
[1780121344187,40.09,73445.77,0.0,0.98122,2e-05,2.54262]
[1780121344219,40.09,73445.77,0.0,0.98122,2e-05,2.54262]
[1780121344303,40.09,73445.77,0.0,0.98122,2e-05,2.54262]
[1780121344471,40.09,73445.77,0.0,0.98122,2e-05,2.54262]
[1780121344404,40.09,73445.95,0.0,0.98123,2e-05,2.54131]
[1780121347972,40.08,73449.62,0.0,0.98132,2e-05,2.5314]
[1780121349278,40.08,73449.62,0.0,0.98132,2e-05,2.5314]
[1780121349452,40.08,73449.62,0.0,0.98132,2e-05,2.5314]
[1780121349470,40.08,73449.62,0.0,0.98132,2e-05,2.5314]
[1780121349321,40.08,73450.8,0.0,0.98135,2e-05,2.52778]
[1780121355021,40.07,73452.83,0.0,0.98141,2e-05,2.52096]
[1780121360056,40.07,73452.45,0.0,0.98142,2e-05,2.51981]
[1780121361290,40.07,73452.45,0.0,0.98142,2e-05,2.51981]
[1780121361292,40.07,73452.45,0.0,0.98142,2e-05,2.51981]
[1780121361470,40.07,73452.45,0.0,0.98142,2e-05,2.51981]
[1780121361302,40.06,73452.58,0.0,0.98143,2e-05,2.51869]
[1780121368235,40.06,73453.08,0.0,0.98146,2e-05,2.51592]
[1780121373147,40.04,73450.75,0.0,0.98145,2e-05,2.51594]
[1780121375142,40.04,73449.8,0.0,0.98144,2e-05,2.51775]
[1780121375222,40.04,73449.8,0.0,0.98144,2e-05,2.51775]
[1780121375346,40.04,73449.8,0.0,0.98144,2e-05,2.51775]
[1780121375469,40.04,73449.8,0.0,0.98144,2e-05,2.51775]
[1780121375549,40.04,73448.17,0.0,0.98141,2e-05,2.52115]
[1780121381203,40.03,73447.72,0.0,0.98142,2e-05,2.51975]
[1780121383325,40.03,73447.61,0.0,0.98142,2e-05,2.5196]
[1780121383472,40.03,73447.61,0.0,0.98142,2e-05,2.5196]
[1780121383482,40.03,73447.61,0.0,0.98142,2e-05,2.5196]
[1780121383550,40.03,73447.38,0.0,0.98142,2e-05,2.51973]
[1780121383719,40.03,73447.38,0.0,0.98142,2e-05,2.51973]
[1780121389265,40.02,73444.83,0.0,0.98139,2e-05,2.52325]
[1780121389680,40.02,73444.83,0.0,0.98139,2e-05,2.52325]
[1780121389687,40.02,73444.83,0.0,0.98139,2e-05,2.52325]
[1780121389724,40.02,73444.83,0.0,0.98139,2e-05,2.52325]
[1780121390272,40.02,73443.9,0.0,0.98137,2e-05,2.52501]
[1780121395017,40.01,73442.84,0.0,0.98136,2e-05,2.52584]
[1780121395025,40.01,73442.84,0.0,0.98136,2e-05,2.52584]
[1780121395221,40.01,73442.84,0.0,0.98136,2e-05,2.52584]
[1780121395307,40.01,73441.67,0.0,0.98134,2e-05,2.52816]
[1780121400342,40.0,73441.42,0.0,0.98136,2e-05,2.52668]
[1780121401359,40.0,73441.42,0.0,0.98136,2e-05,2.52668]
[1780121401399,40.0,73441.42,0.0,0.98136,2e-05,2.52668]
[1780121401508,40.0,73441.42,0.0,0.98136,2e-05,2.52668]
[1780121401564,40.0,73445.42,0.0,0.98144,2e-05,2.51692]
[1780121407392,39.99,73446.79,0.0,0.98149,2e-05,2.51142]
[1780121413434,39.99,73447.06,0.0,0.98151,2e-05,2.50851]
[1780121413840,39.99,73447.06,0.0,0.98151,2e-05,2.50851]
[1780121413844,39.99,73447.06,0.0,0.98151,2e-05,2.50851]
[1780121413970,39.99,73447.06,0.0,0.98151,2e-05,2.50851]
[1780121414441,39.98,73447.15,0.0,0.98152,2e-05,2.50793]
[1780121421490,39.97,73447.6,0.0,0.98155,2e-05,2.50428]
[1780121424970,39.97,73447.99,0.0,0.98157,2e-05,2.50227]
[1780121425220,39.97,73447.99,0.0,0.98157,2e-05,2.50227]
[1780121430396,39.96,73447.61,0.0,0.98158,2e-05,2.50134]
[1780121430471,39.96,73447.61,0.0,0.98158,2e-05,2.50134]
[1780121430572,39.96,73447.61,0.0,0.98158,2e-05,2.50098]
[1780121434247,39.96,73447.62,0.0,0.98161,2e-05,2.49766]
[1780121434470,39.96,73447.62,0.0,0.98161,2e-05,2.49766]
[1780121439620,39.95,73447.14,0.0,0.98161,2e-05,2.49665]
[1780121446473,39.94,73446.33,0.0,0.98161,2e-05,2.49711]
[1780121446477,39.94,73446.33,0.0,0.98161,2e-05,2.49711]
[1780121446540,39.94,73446.4,0.0,0.98162,2e-05,2.49589]
[1780121446725,39.94,73446.4,0.0,0.98162,2e-05,2.49589]
[1780121446748,39.94,73445.97,0.0,0.98161,2e-05,2.49688]
[1780121453141,39.94,73445.97,0.0,0.98162,2e-05,2.49548]
[1780121453223,39.94,73445.97,0.0,0.98162,2e-05,2.49548]
[1780121454054,39.93,73447.66,0.0,0.98167,2e-05,2.49051]
[1780121454220,39.93,73447.66,0.0,0.98167,2e-05,2.49051]
[1780121454291,39.93,73449.85,0.0,0.98171,2e-05,2.48511]
[1780121458592,39.93,73450.88,0.0,0.98174,2e-05,2.48207]
[1780121458722,39.93,73450.86,0.0,0.98174,2e-05,2.48179]
[1780121465077,39.92,73451.39,0.0,0.98177,2e-05,2.47927]
[1780121465221,39.92,73451.39,0.0,0.98177,2e-05,2.47927]
[1780121465292,39.92,73451.84,0.0,0.98179,2e-05,2.47695]
[1780121468301,39.91,73460.76,0.0,0.98197,2e-05,2.45551]
[1780121468739,39.91,73460.76,0.0,0.98197,2e-05,2.45551]
[1780121468786,39.91,73460.76,0.0,0.98197,2e-05,2.45551]
[1780121468970,39.91,73460.76,0.0,0.98197,2e-05,2.45551]
[1780121468988,39.91,73463.14,0.0,0.98202,2e-05,2.45005]
[1780121472850,39.91,73456.14,0.0,0.98189,2e-05,2.46507]
[1780121474251,39.91,73456.14,0.0,0.98189,2e-05,2.46507]
[1780121474324,39.91,73456.14,0.0,0.98189,2e-05,2.46507]
[1780121474472,39.91,73456.14,0.0,0.98189,2e-05,2.46507]
[1780121474554,39.91,73454.72,0.0,0.98187,2e-05,2.46775]
[1780121479883,39.9,73453.62,0.0,0.98185,2e-05,2.46909]
[1780121479933,39.9,73453.62,0.0,0.98185,2e-05,2.46909]
[1780121479972,39.9,73453.62,0.0,0.98185,2e-05,2.46909]
[1780121479974,39.9,73452.35,0.0,0.98183,2e-05,2.47172]
[1780121487458,39.9,73451.31,0.0,0.98182,2e-05,2.4726]
[1780121487473,39.9,73451.31,0.0,0.98182,2e-05,2.4726]
[1780121487566,39.9,73451.31,0.0,0.98182,2e-05,2.4726]
[1780121487500,39.89,73447.53,0.0,0.98175,2e-05,2.48042]
[1780121487722,39.89,73447.53,0.0,0.98175,2e-05,2.48042]
[1780121491491,39.89,73446.27,0.0,0.98173,2e-05,2.48271]
[1780121491538,39.89,73444.25,0.0,0.98171,2e-05,2.48455]
[1780121491722,39.89,73444.25,0.0,0.98171,2e-05,2.48455]
[1780121491842,39.89,73444.25,0.0,0.98171,2e-05,2.48455]
[1780121491987,39.89,73444.12,0.0,0.98171,2e-05,2.48485]
[1780121494808,39.89,73444.15,0.0,0.98172,2e-05,2.48413]
[1780121494971,39.89,73444.15,0.0,0.98172,2e-05,2.48413]
[1780121501054,39.88,73445.41,0.0,0.98176,2e-05,2.47898]
[1780121501845,39.88,73445.41,0.0,0.98176,2e-05,2.47898]
[1780121501889,39.88,73445.41,0.0,0.98176,2e-05,2.47898]
[1780121501974,39.88,73445.41,0.0,0.98176,2e-05,2.47898]
[1780121502061,39.88,73445.62,0.0,0.98177,2e-05,2.47818]
[1780121507096,39.87,73446.85,0.0,0.98181,2e-05,2.4738]
[1780121512652,39.87,73446.78,0.0,0.98182,2e-05,2.47277]
[1780121512692,39.87,73445.76,0.0,0.9818,2e-05,2.47483]
[1780121512721,39.87,73445.76,0.0,0.9818,2e-05,2.47483]
[1780121513139,39.86,73444.0,0.0,0.98177,2e-05,2.4786]
[1780121518173,39.86,73444.95,0.0,0.9818,2e-05,2.47489]
[1780121523208,39.85,73444.54,0.0,0.9818,2e-05,2.47435]
[1780121524178,39.85,73444.54,0.0,0.9818,2e-05,2.47435]
[1780121524222,39.85,73444.54,0.0,0.9818,2e-05,2.47435]
[1780121524323,39.85,73443.39,0.0,0.98178,2e-05,2.47641]
[1780121526047,39.85,73443.26,0.0,0.98178,2e-05,2.47671]
[1780121532271,39.84,73442.75,0.0,0.98179,2e-05,2.47577]
[1780121541914,39.84,73442.71,0.0,0.98179,2e-05,2.47526]
[1780121541970,39.84,73442.71,0.0,0.98179,2e-05,2.47526]
[1780121543812,39.83,73442.42,0.0,0.98181,2e-05,2.47294]
[1780121543972,39.83,73442.42,0.0,0.98181,2e-05,2.47294]
[1780121544355,39.83,73442.63,0.0,0.98182,2e-05,2.47215]
[1780121547377,39.82,73434.58,0.0,0.98166,2e-05,2.48993]
[1780121549390,39.82,73433.83,0.0,0.98166,2e-05,2.49101]
[1780121551599,39.82,73435.06,0.0,0.98168,2e-05,2.48783]
[1780121551721,39.82,73435.06,0.0,0.98168,2e-05,2.48783]
[1780121558454,39.81,73436.67,0.0,0.98175,2e-05,2.47937]
[1780121560233,39.81,73436.96,0.0,0.98176,2e-05,2.47839]
[1780121560470,39.81,73436.96,0.0,0.98176,2e-05,2.47839]
[1780121560571,39.81,73437.63,0.0,0.98178,2e-05,2.47654]
[1780121562481,39.81,73444.09,0.0,0.98191,2e-05,2.461]
[1780121567517,39.8,73445.68,0.0,0.98196,2e-05,2.456]
[1780121568835,39.8,73446.32,0.0,0.98197,2e-05,2.45426]
[1780121568885,39.8,73446.32,0.0,0.98197,2e-05,2.45426]
[1780121568973,39.8,73446.32,0.0,0.98197,2e-05,2.45426]
[1780121569531,39.8,73446.73,0.0,0.98198,2e-05,2.45306]
[1780121572552,39.8,73449.48,0.0,0.98204,2e-05,2.44598]
[1780121574187,39.8,73450.91,0.0,0.98208,2e-05,2.44246]
[1780121574221,39.8,73450.91,0.0,0.98208,2e-05,2.44246]
[1780121574269,39.8,73450.91,0.0,0.98208,2e-05,2.44246]
[1780121574471,39.8,73450.91,0.0,0.98208,2e-05,2.44246]
[1780121574566,39.8,73450.76,0.0,0.98207,2e-05,2.44256]
[1780121579601,39.79,73449.99,0.0,0.98207,2e-05,2.44314]
[1780121585643,39.79,73451.15,0.0,0.9821,2e-05,2.43909]
[1780121589580,39.78,73453.46,0.0,0.98216,2e-05,2.43312]
[1780121589648,39.78,73453.46,0.0,0.98216,2e-05,2.43312]
[1780121589720,39.78,73453.46,0.0,0.98216,2e-05,2.43312]
[1780121589747,39.78,73454.74,0.0,0.98218,2e-05,2.42998]
[1780121595714,39.78,73456.22,0.0,0.98222,2e-05,2.42535]
[1780121602736,39.78,73456.22,0.0,0.98222,2e-05,2.42535]
[1780121602790,39.78,73456.22,0.0,0.98222,2e-05,2.42535]
[1780121602972,39.78,73456.22,0.0,0.98222,2e-05,2.42535]
[1780121603770,39.77,73457.19,0.0,0.98226,2e-05,2.42154]
[1780121605784,39.77,73460.15,0.0,0.98232,2e-05,2.41442]
[1780121606956,39.77,73460.15,0.0,0.98232,2e-05,2.41442]
[1780121606977,39.77,73460.15,0.0,0.98232,2e-05,2.41442]
[1780121607054,39.77,73461.28,0.0,0.98234,2e-05,2.41168]
[1780121614640,39.77,73462.33,0.0,0.98239,2e-05,2.40629]
[1780121619845,39.76,73462.16,0.0,0.98239,2e-05,2.40571]
[1780121619911,39.76,73462.16,0.0,0.98239,2e-05,2.40571]
[1780121619971,39.76,73462.16,0.0,0.98239,2e-05,2.40571]
[1780121620071,39.76,73462.14,0.0,0.98239,2e-05,2.40544]
[1780121627526,39.76,73463.08,0.0,0.98242,2e-05,2.40252]
[1780121627571,39.76,73463.08,0.0,0.98242,2e-05,2.40252]
[1780121627723,39.76,73463.08,0.0,0.98242,2e-05,2.40252]
[1780121627672,39.76,73462.77,0.0,0.98242,2e-05,2.40278]
[1780121627938,39.76,73462.8,0.0,0.98242,2e-05,2.40271]
[1780121636369,39.76,73462.73,0.0,0.98242,2e-05,2.40257]
[1780121636426,39.76,73462.73,0.0,0.98242,2e-05,2.40257]
[1780121636471,39.76,73462.73,0.0,0.98242,2e-05,2.40257]
[1780121636572,39.75,73463.18,0.0,0.98244,2e-05,2.40051]
[1780121641985,39.75,73463.15,0.0,0.98244,2e-05,2.39999]
[1780121642221,39.75,73463.15,0.0,0.98244,2e-05,2.39999]
[1780121642895,39.75,73461.45,0.0,0.98241,2e-05,2.4037]
[1780121642973,39.75,73461.45,0.0,0.98241,2e-05,2.4037]
[1780121643047,39.75,73460.03,0.0,0.98238,2e-05,2.40677]
[1780121648213,39.75,73459.71,0.0,0.98238,2e-05,2.40688]
[1780121648219,39.75,73459.71,0.0,0.98238,2e-05,2.40688]
[1780121654532,39.74,73458.81,0.0,0.98237,2e-05,2.40829]
[1780121654721,39.74,73458.81,0.0,0.98237,2e-05,2.40829]
[1780121654762,39.74,73458.84,0.0,0.98237,2e-05,2.40758]
[1780121655008,39.74,73458.84,0.0,0.98237,2e-05,2.40758]
[1780121655222,39.74,73458.84,0.0,0.98237,2e-05,2.40758]
[1780121659814,39.74,73458.46,0.0,0.98237,2e-05,2.40797]
[1780121660663,39.74,73458.11,0.0,0.98236,2e-05,2.40861]
[1780121660719,39.74,73458.11,0.0,0.98236,2e-05,2.40861]
[1780121661178,39.74,73444.49,0.0,0.9821,2e-05,2.43938]
[1780121662185,39.74,73449.0,0.0,0.98219,2e-05,2.42884]
[1780121662912,39.74,73449.0,0.0,0.98219,2e-05,2.42884]
[1780121663192,39.74,73452.33,0.0,0.98226,2e-05,2.42104]
[1780121664971,39.74,73452.93,0.0,0.98227,2e-05,2.41949]
[1780121670241,39.73,73452.56,0.0,0.98227,2e-05,2.41926]
[1780121675277,39.73,73452.33,0.0,0.98229,2e-05,2.41673]
[1780121680312,39.72,73451.4,0.0,0.98228,2e-05,2.41796]
[1780121680973,39.72,73451.4,0.0,0.98228,2e-05,2.41796]
[1780121683333,39.72,73453.2,0.0,0.98232,2e-05,2.41334]
[1780121686776,39.72,73453.11,0.0,0.98232,2e-05,2.4132]
[1780121686970,39.72,73453.36,0.0,0.98233,2e-05,2.4123]
[1780121689375,39.72,73456.92,0.0,0.9824,2e-05,2.40387]
[1780121692396,39.72,73454.19,0.0,0.98235,2e-05,2.40961]
[1780121693403,39.72,73452.53,0.0,0.98232,2e-05,2.41324]
[1780121695151,39.72,73451.6,0.0,0.9823,2e-05,2.41519]
[1780121695228,39.72,73451.6,0.0,0.9823,2e-05,2.41519]
[1780121697431,39.71,73447.33,0.0,0.98222,2e-05,2.42442]
[1780121700025,39.71,73446.07,0.0,0.9822,2e-05,2.42694]
[1780121700220,39.71,73446.07,0.0,0.9822,2e-05,2.42694]
[1780121703473,39.71,73448.41,0.0,0.98225,2e-05,2.42081]
[1780121708508,39.71,73448.99,0.0,0.98227,2e-05,2.4184]
[1780121710276,39.71,73448.87,0.0,0.98227,2e-05,2.4185]
[1780121710470,39.71,73448.87,0.0,0.98227,2e-05,2.4185]
[1780121714550,39.7,73450.71,0.0,0.98232,2e-05,2.41343]
[1780121716910,39.7,73451.0,0.0,0.98232,2e-05,2.41261]
[1780121716973,39.7,73451.0,0.0,0.98232,2e-05,2.41261]
[1780121722630,39.7,73451.22,0.0,0.98234,2e-05,2.41097]
[1780121727665,39.69,73450.94,0.0,0.98234,2e-05,2.4108]
[1780121728039,39.69,73450.94,0.0,0.98234,2e-05,2.4108]
[1780121728220,39.69,73450.94,0.0,0.98234,2e-05,2.4108]
[1780121734714,39.69,73451.41,0.0,0.98237,2e-05,2.40646]
[1780121746798,39.68,73451.41,0.0,0.98239,2e-05,2.40465]
[1780121747367,39.68,73451.41,0.0,0.98239,2e-05,2.40465]
[1780121747469,39.68,73451.41,0.0,0.98239,2e-05,2.40465]
[1780121752840,39.68,73451.52,0.0,0.9824,2e-05,2.40351]
[1780121755863,39.68,73454.84,0.0,0.98247,2e-05,2.39553]
[1780121757719,39.68,73455.24,0.0,0.98248,2e-05,2.39449]
[1780121757972,39.68,73455.32,0.0,0.98248,2e-05,2.39418]
[1780121764926,39.67,73454.75,0.0,0.98248,2e-05,2.39455]
[1780121766940,39.67,73456.45,0.0,0.98251,2e-05,2.39044]
[1780121767980,39.67,73456.48,0.0,0.98251,2e-05,2.39025]
[1780121768220,39.67,73456.48,0.0,0.98251,2e-05,2.39025]
[1780121774996,39.67,73456.79,0.0,0.98253,2e-05,2.38867]
[1780121782046,39.67,73455.81,0.0,0.98252,2e-05,2.39003]
[1780121784505,39.66,73454.56,0.0,0.98249,2e-05,2.39273]
[1780121784720,39.66,73454.56,0.0,0.98249,2e-05,2.39273]
[1780121798157,39.66,73454.3,0.0,0.98252,2e-05,2.38921]
[1780121804198,39.65,73454.39,0.0,0.98253,2e-05,2.38828]
[1780121807484,39.65,73454.39,0.0,0.98253,2e-05,2.38828]
[1780121807722,39.65,73454.39,0.0,0.98253,2e-05,2.38828]
[1780121822325,39.65,73454.05,0.0,0.98254,2e-05,2.38693]
[1780121826353,39.65,73455.96,0.0,0.98258,2e-05,2.38216]
[1780121827485,39.65,73455.96,0.0,0.98258,2e-05,2.38216]
[1780121827739,39.65,73455.96,0.0,0.98258,2e-05,2.38216]
[1780121833402,39.64,73455.95,0.0,0.98259,2e-05,2.38144]
[1780121837223,39.64,73454.76,0.0,0.98257,2e-05,2.38391]
[1780121837470,39.64,73454.76,0.0,0.98257,2e-05,2.38391]
[1780121843472,39.64,73454.48,0.0,0.98257,2e-05,2.38368]
[1780121848507,39.64,73454.63,0.0,0.98257,2e-05,2.38282]
[1780121854549,39.63,73454.57,0.0,0.98259,2e-05,2.38018]
[1780121855584,39.63,73454.57,0.0,0.98259,2e-05,2.38018]
[1780121855720,39.63,73454.57,0.0,0.98259,2e-05,2.38018]
[1780121865626,39.63,73454.63,0.0,0.9826,2e-05,2.37898]
[1780121871667,39.63,73454.6,0.0,0.98261,2e-05,2.37848]
[1780121878717,39.62,73454.07,0.0,0.9826,2e-05,2.37892]
[1780121880662,39.62,73454.18,0.0,0.98261,2e-05,2.37858]
[1780121880722,39.62,73454.18,0.0,0.98261,2e-05,2.37858]
[1780121886773,39.62,73453.98,0.0,0.98261,2e-05,2.37836]
[1780121891808,39.62,73453.98,0.0,0.98261,2e-05,2.37788]
[1780121896843,39.62,73454.01,0.0,0.98262,2e-05,2.37733]
[1780121897143,39.62,73454.01,0.0,0.98262,2e-05,2.37733]
[1780121897221,39.62,73454.01,0.0,0.98262,2e-05,2.37733]
[1780121902885,39.62,73454.44,0.0,0.98263,2e-05,2.37579]
[1780121906586,39.62,73455.95,0.0,0.98266,2e-05,2.37212]
[1780121906721,39.62,73455.95,0.0,0.98266,2e-05,2.37212]
[1780121911949,39.61,73455.91,0.0,0.98268,2e-05,2.36956]
[1780121916797,39.61,73456.26,0.0,0.98269,2e-05,2.36846]
[1780121916972,39.61,73456.26,0.0,0.98269,2e-05,2.36846]
[1780121924036,39.61,73456.3,0.0,0.9827,2e-05,2.36777]
[1780121929072,39.61,73456.57,0.0,0.98271,2e-05,2.3668]
[1780121934107,39.61,73456.64,0.0,0.98271,2e-05,2.36629]
[1780121937633,39.61,73456.52,0.0,0.98271,2e-05,2.36642]
[1780121937720,39.61,73456.52,0.0,0.98271,2e-05,2.36642]
[1780121943170,39.6,73459.22,0.0,0.98277,2e-05,2.35987]
[1780121944798,39.6,73459.22,0.0,0.98277,2e-05,2.35987]
[1780121944972,39.6,73459.22,0.0,0.98277,2e-05,2.35987]
[1780121950218,39.6,73461.25,0.0,0.98281,2e-05,2.35493]
[1780121955254,39.6,73461.41,0.0,0.98281,2e-05,2.3543]
[1780121962044,39.6,73461.46,0.0,0.98282,2e-05,2.35396]
[1780121964830,39.6,73462.57,0.0,0.98284,2e-05,2.35125]
[1780121964972,39.6,73462.57,0.0,0.98284,2e-05,2.35125]
[1780121965073,39.6,73462.84,0.0,0.98285,2e-05,2.35053]
[1780121970361,39.6,73462.69,0.0,0.98285,2e-05,2.3506]
[1780121976401,39.6,73462.7,0.0,0.98286,2e-05,2.34813]
[1780121983168,39.6,73462.7,0.0,0.98286,2e-05,2.34797]
[1780121991506,39.59,73463.15,0.0,0.98288,2e-05,2.34634]
[1780121995162,39.59,73465.42,0.0,0.98292,2e-05,2.34117]
[1780121995221,39.59,73466.57,0.0,0.98295,2e-05,2.33857]
[1780121995498,39.59,73466.57,0.0,0.98295,2e-05,2.33857]
[1780121995726,39.59,73466.57,0.0,0.98295,2e-05,2.33857]
[1780121995828,39.59,73466.66,0.0,0.98295,2e-05,2.33833]
[1780121997548,39.59,73470.2,0.0,0.98302,2e-05,2.33038]
[1780122002583,39.59,73470.95,0.0,0.98303,2e-05,2.3286]
[1780122005604,39.59,73474.86,0.0,0.98311,2e-05,2.31987]
[1780122008952,39.59,73475.69,0.0,0.98312,2e-05,2.31803]
[1780122008974,39.59,73475.69,0.0,0.98312,2e-05,2.31803]
[1780122015674,39.59,73476.41,0.0,0.98314,2e-05,2.31644]
[1780122020709,39.59,73476.6,0.0,0.98314,2e-05,2.31604]
[1780122025744,39.59,73477.75,0.0,0.98316,2e-05,2.31352]
[1780122026751,39.59,73482.85,0.0,0.98326,2e-05,2.30226]
[1780122029732,39.59,73483.73,0.0,0.98328,2e-05,2.30036]
[1780122029969,39.59,73483.73,0.0,0.98328,2e-05,2.30036]
[1780122035382,39.59,73489.35,0.0,0.98339,2e-05,2.28614]
[1780122035472,39.59,73489.35,0.0,0.98339,2e-05,2.28614]
[1780122036828,39.59,73495.77,0.0,0.98351,2e-05,2.2722]
[1780122039305,39.6,73498.72,0.0,0.98357,2e-05,2.26589]
[1780122039469,39.6,73498.72,0.0,0.98357,2e-05,2.26589]
[1780122041267,39.6,73498.94,0.0,0.98357,2e-05,2.2655]
[1780122041471,39.6,73498.94,0.0,0.98357,2e-05,2.2655]
[1780122041863,39.6,73499.93,0.0,0.98359,2e-05,2.26351]
[1780122046898,39.6,73500.57,0.0,0.9836,2e-05,2.26258]
[1780122049758,39.6,73500.54,0.0,0.9836,2e-05,2.26274]
[1780122049969,39.6,73500.54,0.0,0.9836,2e-05,2.26274]
[1780122055961,39.6,73503.59,0.0,0.98365,2e-05,2.25698]
[1780122057485,39.6,73504.65,0.0,0.98366,2e-05,2.25479]
[1780122057721,39.6,73504.65,0.0,0.98366,2e-05,2.25479]
[1780122059388,39.6,73505.52,0.0,0.98368,2e-05,2.25313]
[1780122059473,39.6,73505.52,0.0,0.98368,2e-05,2.25313]
[1780122059989,39.6,73505.25,0.0,0.98367,2e-05,2.25383]
[1780122066031,39.61,73505.59,0.0,0.98367,2e-05,2.25375]
[1780122071066,39.61,73505.99,0.0,0.98368,2e-05,2.25345]
[1780122073650,39.61,73506.58,0.0,0.98369,2e-05,2.25241]
[1780122073722,39.61,73506.58,0.0,0.98369,2e-05,2.25241]
[1780122079122,39.61,73507.86,0.0,0.9837,2e-05,2.25035]
[1780122084157,39.61,73508.04,0.0,0.9837,2e-05,2.25058]
[1780122087980,39.62,73508.46,0.0,0.98371,2e-05,2.25006]
[1780122088220,39.62,73508.46,0.0,0.98371,2e-05,2.25006]
[1780122090576,39.62,73506.86,0.0,0.98367,2e-05,2.25378]
[1780122090723,39.62,73506.86,0.0,0.98367,2e-05,2.25378]
[1780122091207,39.62,73506.65,0.0,0.98368,2e-05,2.2524]
[1780122094970,39.62,73505.72,0.0,0.98366,2e-05,2.25479]
[1780122095223,39.62,73505.72,0.0,0.98366,2e-05,2.25479]
[1780122100269,39.62,73502.03,0.0,0.98359,2e-05,2.26353]
[1780122100676,39.62,73502.03,0.0,0.98359,2e-05,2.26353]
[1780122100721,39.62,73502.03,0.0,0.98359,2e-05,2.26353]
[1780122103270,39.62,73500.73,0.0,0.98356,2e-05,2.26656]
[1780122103474,39.62,73500.73,0.0,0.98356,2e-05,2.26656]
[1780122104297,39.62,73500.74,0.0,0.98356,2e-05,2.26675]
[1780122109332,39.63,73500.81,0.0,0.98356,2e-05,2.2671]
[1780122112354,39.63,73505.74,0.0,0.98365,2e-05,2.25671]
[1780122113633,39.63,73505.74,0.0,0.98365,2e-05,2.25671]
[1780122113721,39.63,73505.74,0.0,0.98365,2e-05,2.25671]
[1780122119403,39.63,73507.82,0.0,0.98368,2e-05,2.25309]
[1780122122840,39.63,73510.31,0.0,0.98372,2e-05,2.24798]
[1780122122969,39.63,73510.31,0.0,0.98372,2e-05,2.24798]
[1780122125990,39.63,73510.8,0.0,0.98373,2e-05,2.24734]
[1780122126227,39.63,73510.8,0.0,0.98373,2e-05,2.24734]
[1780122126325,39.63,73510.78,0.0,0.98372,2e-05,2.24767]
[1780122130923,39.64,73511.2,0.0,0.98373,2e-05,2.24718]
[1780122130975,39.64,73511.2,0.0,0.98373,2e-05,2.24718]
[1780122136522,39.64,73510.17,0.0,0.9837,2e-05,2.25038]
[1780122143571,39.64,73508.99,0.0,0.98367,2e-05,2.25383]
[1780122144888,39.64,73508.99,0.0,0.98367,2e-05,2.25383]
[1780122144975,39.64,73508.99,0.0,0.98367,2e-05,2.25383]
[1780122145456,39.64,73509.19,0.0,0.98367,2e-05,2.25352]
[1780122145475,39.64,73509.19,0.0,0.98367,2e-05,2.25352]
[1780122145537,39.64,73509.19,0.0,0.98367,2e-05,2.25364]
[1780122152635,39.65,73509.23,0.0,0.98368,2e-05,2.25232]
[1780122153721,39.65,73509.23,0.0,0.98368,2e-05,2.25232]
[1780122153972,39.65,73509.23,0.0,0.98368,2e-05,2.25232]
[1780122159684,39.65,73509.94,0.0,0.98369,2e-05,2.25163]
[1780122165725,39.65,73508.48,0.0,0.98365,2e-05,2.2555]
[1780122166833,39.65,73508.48,0.0,0.98365,2e-05,2.2555]
[1780122167000,39.65,73508.48,0.0,0.98365,2e-05,2.2555]
[1780122167085,39.65,73508.55,0.0,0.98365,2e-05,2.25557]
[1780122168531,39.65,73508.57,0.0,0.98365,2e-05,2.25553]
[1780122168723,39.65,73508.57,0.0,0.98365,2e-05,2.25553]
[1780122175796,39.66,73507.93,0.0,0.98363,2e-05,2.25782]
[1780122185866,39.66,73507.93,0.0,0.98362,2e-05,2.25891]
[1780122187154,39.66,73507.93,0.0,0.98362,2e-05,2.25891]
[1780122187220,39.66,73507.93,0.0,0.98362,2e-05,2.25891]
[1780122193881,39.66,73507.93,0.0,0.98362,2e-05,2.25913]
[1780122193969,39.66,73507.93,0.0,0.98362,2e-05,2.25913]
[1780122193983,39.67,73507.93,0.0,0.98362,2e-05,2.25977]
[1780122199964,39.67,73508.01,0.0,0.98361,2e-05,2.26023]
[1780122205026,39.67,73508.1,0.0,0.98361,2e-05,2.26055]
[1780122208052,39.67,73508.1,0.0,0.98361,2e-05,2.26055]
[1780122208222,39.67,73508.1,0.0,0.98361,2e-05,2.26055]
[1780122219124,39.68,73508.45,0.0,0.98362,2e-05,2.25926]
[1780122220090,39.68,73508.45,0.0,0.98362,2e-05,2.25926]
[1780122220221,39.68,73508.45,0.0,0.98362,2e-05,2.25926]
[1780122222042,39.68,73511.63,0.0,0.98368,2e-05,2.25259]
[1780122222226,39.68,73511.63,0.0,0.98368,2e-05,2.25259]
[1780122222327,39.68,73511.86,0.0,0.98368,2e-05,2.25221]
[1780122228439,39.68,73511.64,0.0,0.98367,2e-05,2.25315]
[1780122234229,39.68,73512.73,0.0,0.98368,2e-05,2.25176]
[1780122238109,39.68,73512.72,0.0,0.98368,2e-05,2.25215]
[1780122238220,39.68,73512.72,0.0,0.98368,2e-05,2.25215]
[1780122243292,39.69,73513.27,0.0,0.98368,2e-05,2.25169]
[1780122247310,39.69,73513.38,0.0,0.98368,2e-05,2.25181]
[1780122247470,39.69,73513.45,0.0,0.98368,2e-05,2.25178]
[1780122249177,39.69,73514.15,0.0,0.98369,2e-05,2.25039]
[1780122249225,39.69,73514.15,0.0,0.98369,2e-05,2.25039]
[1780122249333,39.69,73514.22,0.0,0.98369,2e-05,2.25037]
[1780122252396,39.69,73514.35,0.0,0.98369,2e-05,2.25033]
[1780122252355,39.69,73521.56,0.0,0.98383,2e-05,2.23493]
[1780122252470,39.69,73521.56,0.0,0.98383,2e-05,2.23493]
[1780122253362,39.69,73525.51,0.0,0.9839,2e-05,2.22661]
[1780122260412,39.7,73525.62,0.0,0.98389,2e-05,2.22751]
[1780122261419,39.7,73529.81,0.0,0.98397,2e-05,2.21871]
[1780122262426,39.7,73524.91,0.0,0.98387,2e-05,2.22937]
[1780122263112,39.7,73524.91,0.0,0.98387,2e-05,2.22937]
[1780122263219,39.7,73524.91,0.0,0.98387,2e-05,2.22937]
[1780122265995,39.7,73523.93,0.0,0.98384,2e-05,2.23311]
[1780122266223,39.7,73523.93,0.0,0.98384,2e-05,2.23311]
[1780122266322,39.71,73523.93,0.0,0.98383,2e-05,2.23472]
[1780122268044,39.72,73524.16,0.0,0.98382,2e-05,2.23565]
[1780122268220,39.72,73524.16,0.0,0.98382,2e-05,2.23565]
[1780122276524,39.76,73523.75,0.0,0.98374,2e-05,2.24486]
[1780122278973,39.77,73523.39,0.0,0.98371,2e-05,2.24792]
[1780122279621,39.77,73522.85,0.0,0.9837,2e-05,2.24909]
[1780122279727,39.77,73522.85,0.0,0.9837,2e-05,2.24909]
[1780122279797,39.77,73521.51,0.0,0.98368,2e-05,2.25208]
[1780122285589,39.78,73520.84,0.0,0.98365,2e-05,2.25589]
[1780122288517,39.78,73520.84,0.0,0.98365,2e-05,2.25589]
[1780122288724,39.78,73520.84,0.0,0.98365,2e-05,2.25589]
[1780122294652,39.78,73520.84,0.0,0.98364,2e-05,2.25674]
[1780122307743,39.78,73521.16,0.0,0.98364,2e-05,2.25724]
[1780122308768,39.78,73521.16,0.0,0.98364,2e-05,2.25724]
[1780122308969,39.78,73521.16,0.0,0.98364,2e-05,2.25724]
[1780122308974,39.78,73521.16,0.0,0.98364,2e-05,2.25724]
[1780122309222,39.78,73521.16,0.0,0.98364,2e-05,2.25724]
[1780122309323,39.78,73521.16,0.0,0.98363,2e-05,2.25742]
[1780122317813,39.79,73521.16,0.0,0.98363,2e-05,2.25813]
[1780122323854,39.79,73520.55,0.0,0.98361,2e-05,2.25997]
[1780122328890,39.79,73520.39,0.0,0.98361,2e-05,2.26073]
[1780122332742,39.79,73519.1,0.0,0.98359,2e-05,2.26168]
[1780122332974,39.79,73519.1,0.0,0.98359,2e-05,2.26168]
[1780122333488,39.79,73519.1,0.0,0.98359,2e-05,2.26168]
[1780122333535,39.79,73519.13,0.0,0.98359,2e-05,2.26178]
[1780122333724,39.79,73519.13,0.0,0.98359,2e-05,2.26178]
[1780122337953,39.79,73513.81,0.0,0.98349,2e-05,2.27364]
[1780122340974,39.79,73511.2,0.0,0.98344,2e-05,2.27948]
[1780122343582,39.79,73510.82,0.0,0.98343,2e-05,2.28036]
[1780122343724,39.79,73510.82,0.0,0.98343,2e-05,2.28036]
[1780122343999,39.8,73510.7,0.0,0.98343,2e-05,2.28072]
[1780122345207,39.8,73510.7,0.0,0.98343,2e-05,2.28072]
[1780122345223,39.8,73510.7,0.0,0.98343,2e-05,2.28072]
[1780122349034,39.8,73506.64,0.0,0.98335,2e-05,2.28981]
[1780122350934,39.8,73506.74,0.0,0.98335,2e-05,2.28962]
[1780122350976,39.8,73506.74,0.0,0.98335,2e-05,2.28962]
[1780122351553,39.8,73506.74,0.0,0.98335,2e-05,2.28962]
[1780122351251,39.8,73506.32,0.0,0.98335,2e-05,2.2906]
[1780122351723,39.8,73506.32,0.0,0.98335,2e-05,2.2906]
[1780122359104,39.8,73505.33,0.0,0.98332,2e-05,2.29295]
[1780122364140,39.8,73502.3,0.0,0.98327,2e-05,2.2997]
[1780122367210,39.8,73502.3,0.0,0.98327,2e-05,2.2997]
[1780122367229,39.8,73502.3,0.0,0.98327,2e-05,2.2997]
[1780122367268,39.8,73502.21,0.0,0.98326,2e-05,2.29996]
[1780122368798,39.8,73502.21,0.0,0.98326,2e-05,2.29996]
[1780122368972,39.8,73502.21,0.0,0.98326,2e-05,2.29996]
[1780122374211,39.8,73500.59,0.0,0.98323,2e-05,2.30359]
[1780122379246,39.8,73501.52,0.0,0.98325,2e-05,2.30164]
[1780122384498,39.8,73501.69,0.0,0.98325,2e-05,2.30134]
[1780122384525,39.8,73502.06,0.0,0.98326,2e-05,2.30055]
[1780122384722,39.8,73502.06,0.0,0.98326,2e-05,2.30055]
[1780122385123,39.8,73502.06,0.0,0.98326,2e-05,2.30055]
[1780122385223,39.8,73502.06,0.0,0.98326,2e-05,2.30055]
[1780122391330,39.8,73501.74,0.0,0.98327,2e-05,2.29929]
[1780122396366,39.8,73501.49,0.0,0.98326,2e-05,2.29996]
[1780122401403,39.8,73501.77,0.0,0.98327,2e-05,2.29948]
[1780122404535,39.8,73501.96,0.0,0.98327,2e-05,2.29911]
[1780122404575,39.8,73501.96,0.0,0.98327,2e-05,2.29914]
[1780122404726,39.8,73501.96,0.0,0.98327,2e-05,2.29914]
[1780122404879,39.8,73501.96,0.0,0.98327,2e-05,2.29914]
[1780122404973,39.8,73501.96,0.0,0.98327,2e-05,2.29914]
[1780122410464,39.8,73501.92,0.0,0.98327,2e-05,2.29939]
[1780122412706,39.8,73502.25,0.0,0.98327,2e-05,2.29872]
[1780122412728,39.8,73502.25,0.0,0.98327,2e-05,2.29872]
[1780122413448,39.8,73502.25,0.0,0.98327,2e-05,2.29872]
[1780122413472,39.8,73502.25,0.0,0.98327,2e-05,2.29872]
[1780122413485,39.8,73501.3,0.0,0.98325,2e-05,2.30083]
[1780122418520,39.8,73500.58,0.0,0.98324,2e-05,2.30252]
[1780122421202,39.8,73498.98,0.0,0.98321,2e-05,2.30607]
[1780122421224,39.8,73498.98,0.0,0.98321,2e-05,2.30607]
[1780122421541,39.8,73498.73,0.0,0.9832,2e-05,2.30663]
[1780122422469,39.8,73498.73,0.0,0.9832,2e-05,2.30663]
[1780122422723,39.8,73498.4,0.0,0.9832,2e-05,2.30737]
[1780122428590,39.8,73498.94,0.0,0.98321,2e-05,2.30625]
[1780122434632,39.8,73499.29,0.0,0.98321,2e-05,2.30552]
[1780122438608,39.8,73499.29,0.0,0.98321,2e-05,2.30552]
[1780122438726,39.8,73499.29,0.0,0.98321,2e-05,2.30552]
[1780122439541,39.8,73499.29,0.0,0.98321,2e-05,2.30552]
[1780122439642,39.8,73498.91,0.0,0.98321,2e-05,2.30637]
[1780122439726,39.8,73498.91,0.0,0.98321,2e-05,2.30637]
[1780122447723,39.8,73498.38,0.0,0.9832,2e-05,2.30751]
[1780122452758,39.8,73497.29,0.0,0.98319,2e-05,2.30776]
[1780122454881,39.8,73497.29,0.0,0.98319,2e-05,2.30776]
[1780122454976,39.8,73497.29,0.0,0.98319,2e-05,2.30776]
[1780122455073,39.8,73497.04,0.0,0.98319,2e-05,2.3083]
[1780122455894,39.8,73497.04,0.0,0.98319,2e-05,2.3083]
[1780122455976,39.8,73497.04,0.0,0.98319,2e-05,2.3083]
[1780122462829,39.8,73497.22,0.0,0.98319,2e-05,2.30785]
[1780122468872,39.8,73497.36,0.0,0.98319,2e-05,2.30752]
[1780122472921,39.8,73497.36,0.0,0.98319,2e-05,2.30752]
[1780122472976,39.8,73497.36,0.0,0.98319,2e-05,2.30752]
[1780122473244,39.8,73497.36,0.0,0.98319,2e-05,2.30752]
[1780122473473,39.8,73497.36,0.0,0.98319,2e-05,2.30752]
[1780122473489,39.8,73497.79,0.0,0.9832,2e-05,2.30655]
[1780122478376,39.8,73499.36,0.0,0.98323,2e-05,2.3031]
[1780122478472,39.8,73499.36,0.0,0.98323,2e-05,2.3031]
[1780122478638,39.8,73502.42,0.0,0.98329,2e-05,2.29641]
[1780122479706,39.8,73503.5,0.0,0.98331,2e-05,2.29405]
[1780122479724,39.8,73503.5,0.0,0.98331,2e-05,2.29405]
[1780122484985,39.8,73503.03,0.0,0.9833,2e-05,2.29518]
[1780122486125,39.8,73503.03,0.0,0.9833,2e-05,2.29518]
[1780122486222,39.8,73503.03,0.0,0.9833,2e-05,2.29518]
[1780122486322,39.8,73503.04,0.0,0.9833,2e-05,2.29518]
[1780122487590,39.8,73503.04,0.0,0.9833,2e-05,2.29518]
[1780122487723,39.8,73504.53,0.0,0.98333,2e-05,2.29196]
[1780122488007,39.8,73509.16,0.0,0.98341,2e-05,2.28186]
[1780122493041,39.8,73510.49,0.0,0.98344,2e-05,2.27919]
[1780122497337,39.8,73510.3,0.0,0.98343,2e-05,2.27974]
[1780122497475,39.8,73510.3,0.0,0.98343,2e-05,2.27974]
[1780122497539,39.8,73510.17,0.0,0.98343,2e-05,2.28011]
[1780122497964,39.8,73510.17,0.0,0.98343,2e-05,2.28011]
[1780122497972,39.8,73510.17,0.0,0.98343,2e-05,2.28011]
[1780122503111,39.81,73509.74,0.0,0.98342,2e-05,2.28128]
[1780122509153,39.81,73509.88,0.0,0.98342,2e-05,2.28124]
[1780122514080,39.81,73509.82,0.0,0.98343,2e-05,2.27945]
[1780122514222,39.81,73509.82,0.0,0.98343,2e-05,2.27945]
[1780122514256,39.81,73509.73,0.0,0.98343,2e-05,2.2797]
[1780122515317,39.81,73509.73,0.0,0.98343,2e-05,2.2797]
[1780122515474,39.81,73509.73,0.0,0.98343,2e-05,2.2797]
[1780122522244,39.81,73509.29,0.0,0.98342,2e-05,2.28103]
[1780122527279,39.81,73509.78,0.0,0.98342,2e-05,2.2802]
[1780122533321,39.81,73509.8,0.0,0.98342,2e-05,2.28045]
[1780122538356,39.81,73509.85,0.0,0.98342,2e-05,2.28058]
[1780122544397,39.81,73509.86,0.0,0.98342,2e-05,2.28084]
[1780122547775,39.81,73509.94,0.0,0.98342,2e-05,2.28071]
[1780122547973,39.81,73509.94,0.0,0.98342,2e-05,2.28071]
[1780122548426,39.81,73510.09,0.0,0.98342,2e-05,2.28058]
[1780122549248,39.81,73510.09,0.0,0.98342,2e-05,2.28058]
[1780122549475,39.81,73510.09,0.0,0.98342,2e-05,2.28058]
[1780122556482,39.82,73510.43,0.0,0.98342,2e-05,2.28022]
[1780122561517,39.82,73510.56,0.0,0.98342,2e-05,2.28018]
[1780122563531,39.82,73513.69,0.0,0.98348,2e-05,2.27347]
[1780122564347,39.82,73513.69,0.0,0.98348,2e-05,2.27347]
[1780122564471,39.82,73513.69,0.0,0.98348,2e-05,2.27347]
[1780122564538,39.82,73515.25,0.0,0.98351,2e-05,2.27014]
[1780122565727,39.82,73515.25,0.0,0.98351,2e-05,2.27014]
[1780122565974,39.82,73515.57,0.0,0.98352,2e-05,2.26951]
[1780122571589,39.82,73514.52,0.0,0.98351,2e-05,2.27007]
[1780122572372,39.82,73514.52,0.0,0.98351,2e-05,2.27007]
[1780122572595,39.82,73517.18,0.0,0.98356,2e-05,2.26437]
[1780122573183,39.82,73517.18,0.0,0.98356,2e-05,2.26437]
[1780122577127,39.82,73516.38,0.0,0.98354,2e-05,2.26638]
[1780122577630,39.82,73517.07,0.0,0.98355,2e-05,2.26495]
[1780122582665,39.82,73519.05,0.0,0.98359,2e-05,2.26104]
[1780122588706,39.82,73518.05,0.0,0.98356,2e-05,2.26365]
[1780122593743,39.83,73518.08,0.0,0.98356,2e-05,2.26394]
[1780122598778,39.83,73519.53,0.0,0.98359,2e-05,2.26115]
[1780122600792,39.83,73521.97,0.0,0.98363,2e-05,2.25602]
[1780122601799,39.83,73526.27,0.0,0.98371,2e-05,2.24684]
[1780122602216,39.83,73526.27,0.0,0.98371,2e-05,2.24684]
[1780122602475,39.83,73526.27,0.0,0.98371,2e-05,2.24684]
[1780122602806,39.83,73527.52,0.0,0.98373,2e-05,2.24425]
[1780122603760,39.83,73527.52,0.0,0.98373,2e-05,2.24425]
[1780122603971,39.83,73528.76,0.0,0.98375,2e-05,2.24169]
[1780122610821,39.83,73530.19,0.0,0.98377,2e-05,2.23919]
[1780122610824,39.83,73529.3,0.0,0.98376,2e-05,2.24132]
[1780122610972,39.83,73529.3,0.0,0.98376,2e-05,2.24132]
[1780122611073,39.83,73528.66,0.0,0.98374,2e-05,2.24269]
[1780122612163,39.83,73528.66,0.0,0.98374,2e-05,2.24269]
[1780122612224,39.83,73528.66,0.0,0.98374,2e-05,2.24269]
[1780122618918,39.83,73527.92,0.0,0.98372,2e-05,2.2451]
[1780122623953,39.84,73526.83,0.0,0.9837,2e-05,2.24795]
[1780122628901,39.84,73526.83,0.0,0.9837,2e-05,2.24795]
[1780122628970,39.84,73526.83,0.0,0.9837,2e-05,2.24795]
[1780122629002,39.84,73526.83,0.0,0.98369,2e-05,2.24845]
[1780122630268,39.84,73526.83,0.0,0.98369,2e-05,2.24845]
[1780122630471,39.84,73526.83,0.0,0.98369,2e-05,2.24845]
[1780122632015,39.84,73529.88,0.0,0.98376,2e-05,2.24011]
[1780122633116,39.84,73529.88,0.0,0.98376,2e-05,2.24011]
[1780122633226,39.84,73529.88,0.0,0.98376,2e-05,2.24011]
[1780122633327,39.84,73534.95,0.0,0.98386,2e-05,2.22936]
[1780122634898,39.84,73536.14,0.0,0.98388,2e-05,2.22695]
[1780122634972,39.84,73536.14,0.0,0.98388,2e-05,2.22695]
[1780122640070,39.84,73537.43,0.0,0.98389,2e-05,2.22504]
[1780122642736,39.84,73537.98,0.0,0.9839,2e-05,2.224]
[1780122642837,39.85,73538.15,0.0,0.9839,2e-05,2.22392]
[1780122642973,39.85,73538.15,0.0,0.9839,2e-05,2.22392]
[1780122643091,39.85,73538.56,0.0,0.98391,2e-05,2.22305]
[1780122644807,39.85,73538.56,0.0,0.98391,2e-05,2.22305]
[1780122644974,39.85,73538.77,0.0,0.98391,2e-05,2.22289]
[1780122651148,39.85,73537.29,0.0,0.98388,2e-05,2.22689]
[1780122652154,39.85,73534.59,0.0,0.98383,2e-05,2.23279]
[1780122653309,39.85,73534.59,0.0,0.98383,2e-05,2.23279]
[1780122653472,39.85,73534.59,0.0,0.98383,2e-05,2.23279]
[1780122657228,39.85,73534.53,0.0,0.98382,2e-05,2.2334]
[1780122657329,39.85,73534.53,0.0,0.98382,2e-05,2.23352]
[1780122663231,39.86,73533.41,0.0,0.98379,2e-05,2.23664]
[1780122664861,39.86,73533.41,0.0,0.98379,2e-05,2.23664]
[1780122664974,39.86,73533.41,0.0,0.98379,2e-05,2.23664]
[1780122670283,39.86,73536.25,0.0,0.98384,2e-05,2.23139]
[1780122676325,39.86,73537.11,0.0,0.98385,2e-05,2.2303]
[1780122678577,39.86,73537.09,0.0,0.98385,2e-05,2.23047]
[1780122678723,39.86,73537.09,0.0,0.98385,2e-05,2.23047]
[1780122679468,39.86,73537.0,0.0,0.98384,2e-05,2.23091]
[1780122679723,39.86,73537.0,0.0,0.98384,2e-05,2.23091]
[1780122679824,39.86,73536.32,0.0,0.98383,2e-05,2.23248]
[1780122681225,39.86,73535.5,0.0,0.98381,2e-05,2.23424]
[1780122686701,39.87,73536.75,0.0,0.98383,2e-05,2.23214]
[1780122686726,39.87,73536.75,0.0,0.98383,2e-05,2.23214]
[1780122687527,39.87,73537.96,0.0,0.98385,2e-05,2.2298]
[1780122687725,39.87,73537.96,0.0,0.98385,2e-05,2.2298]
[1780122687729,39.87,73538.32,0.0,0.98386,2e-05,2.22916]
[1780122693445,39.87,73537.73,0.0,0.98386,2e-05,2.22898]
[1780122699487,39.87,73537.68,0.0,0.98385,2e-05,2.22983]
[1780122705529,39.88,73537.87,0.0,0.98385,2e-05,2.23014]
[1780122707370,39.88,73537.54,0.0,0.98384,2e-05,2.23097]
[1780122707474,39.88,73537.54,0.0,0.98384,2e-05,2.23097]
[1780122715599,39.88,73537.94,0.0,0.98384,2e-05,2.23114]
[1780122720634,39.88,73529.86,0.0,0.98368,2e-05,2.24912]
[1780122722035,39.88,73527.94,0.0,0.98365,2e-05,2.25334]
[1780122722223,39.88,73527.94,0.0,0.98365,2e-05,2.25334]
[1780122723193,39.88,73528.51,0.0,0.98366,2e-05,2.25218]
[1780122723227,39.88,73528.51,0.0,0.98366,2e-05,2.25218]
[1780122723655,39.88,73528.43,0.0,0.98366,2e-05,2.25243]
[1780122724662,39.88,73531.85,0.0,0.98372,2e-05,2.24516]
[1780122725297,39.88,73531.85,0.0,0.98372,2e-05,2.24516]
[1780122725477,39.88,73531.85,0.0,0.98372,2e-05,2.24516]
[1780122729580,39.89,73537.55,0.0,0.98382,2e-05,2.23335]
[1780122729725,39.89,73537.55,0.0,0.98382,2e-05,2.23335]
[1780122729784,39.89,73537.55,0.0,0.98382,2e-05,2.23347]
[1780122734709,39.89,73538.66,0.0,0.98383,2e-05,2.23156]
[1780122734724,39.89,73538.66,0.0,0.98383,2e-05,2.23156]
[1780122739767,39.89,73537.25,0.0,0.9838,2e-05,2.23529]
[1780122741781,39.89,73533.38,0.0,0.98373,2e-05,2.24379]
[1780122744032,39.89,73531.9,0.0,0.9837,2e-05,2.24716]
[1780122744221,39.89,73531.9,0.0,0.9837,2e-05,2.24716]
[1780122745868,39.89,73530.15,0.0,0.98367,2e-05,2.25101]
[1780122745972,39.89,73529.7,0.0,0.98366,2e-05,2.25206]
[1780122746816,39.89,73530.36,0.0,0.98367,2e-05,2.25071]
[1780122751851,39.9,73534.3,0.0,0.98375,2e-05,2.24057]
[1780122752025,39.9,73534.3,0.0,0.98375,2e-05,2.24057]
[1780122752222,39.9,73534.3,0.0,0.98375,2e-05,2.24057]
[1780122756762,39.9,73537.45,0.0,0.98381,2e-05,2.23424]
[1780122756972,39.9,73537.45,0.0,0.98381,2e-05,2.23424]
[1780122756975,39.9,73539.36,0.0,0.98384,2e-05,2.23026]
[1780122762927,39.9,73539.78,0.0,0.98384,2e-05,2.23006]
[1780122766174,39.9,73540.89,0.0,0.98386,2e-05,2.22804]
[1780122766225,39.9,73540.89,0.0,0.98386,2e-05,2.22804]
[1780122774586,39.9,73543.93,0.0,0.98391,2e-05,2.2222]
[1780122774674,40.0,73553.32,0.0,0.98387,2e-05,2.22764]
[1780122775018,40.01,73561.84,0.0,0.98402,2e-05,2.20969]
[1780122776027,40.01,73564.82,0.0,0.98407,2e-05,2.20355]
[1780122778001,40.01,73564.82,0.0,0.98407,2e-05,2.20355]
[1780122787104,40.01,73568.16,0.0,0.98412,2e-05,2.19841]
[1780122793152,40.02,73567.95,0.0,0.98411,2e-05,2.1999]
[1780122795166,40.02,73563.6,0.0,0.98402,2e-05,2.20942]
[1780122797644,40.02,73562.46,0.0,0.984,2e-05,2.21199]
[1780122797725,40.02,73562.46,0.0,0.984,2e-05,2.21199]
[1780122799119,40.02,73562.46,0.0,0.984,2e-05,2.2123]
[1780122799222,40.02,73562.46,0.0,0.984,2e-05,2.2123]
[1780122799247,40.02,73562.69,0.0,0.984,2e-05,2.21196]
[1780122802028,40.02,73565.1,0.0,0.98405,2e-05,2.20703]
[1780122802224,40.02,73567.14,0.0,0.98408,2e-05,2.20289]
[1780122807253,40.04,73568.0,0.0,0.98406,2e-05,2.20585]
[1780122812288,40.06,73567.54,0.0,0.98402,2e-05,2.21026]
[1780122814256,40.07,73567.47,0.0,0.984,2e-05,2.21151]
[1780122814471,40.07,73567.47,0.0,0.984,2e-05,2.21151]
[1780122815987,40.07,73567.75,0.0,0.984,2e-05,2.21201]
[1780122816223,40.08,73568.67,0.0,0.98401,2e-05,2.21116]
[1780122816316,40.08,73571.28,0.0,0.98405,2e-05,2.20675]
[1780122821351,40.1,73572.3,0.0,0.98402,2e-05,2.2101]
[1780122822842,40.1,73572.3,0.0,0.98402,2e-05,2.2101]
[1780122822973,40.1,73572.3,0.0,0.98402,2e-05,2.2101]
[1780122828400,40.12,73572.34,0.0,0.98399,2e-05,2.21297]
[1780122830466,40.12,73572.3,0.0,0.98399,2e-05,2.21321]
[1780122830478,40.12,73572.3,0.0,0.98399,2e-05,2.21321]
[1780122831446,40.12,73572.12,0.0,0.98399,2e-05,2.21375]
[1780122831475,40.12,73572.12,0.0,0.98399,2e-05,2.21375]
[1780122831483,40.12,73572.12,0.0,0.98399,2e-05,2.2139]
[1780122834076,40.12,73571.4,0.0,0.98397,2e-05,2.21573]
[1780122834222,40.12,73571.4,0.0,0.98397,2e-05,2.21573]
[1780122839690,40.21,73572.54,0.0,0.98381,2e-05,2.23511]
[1780122839731,40.21,73572.54,0.0,0.98381,2e-05,2.23511]
[1780122839791,40.21,73566.26,0.0,0.98369,2e-05,2.24867]
[1780122840737,40.21,73566.26,0.0,0.98369,2e-05,2.24867]
[1780122840973,40.21,73566.26,0.0,0.98369,2e-05,2.24867]
[1780122841036,40.21,73561.41,0.0,0.9836,2e-05,2.2591]
[1780122844057,40.21,73559.51,0.0,0.98357,2e-05,2.26324]
[1780122843505,40.21,73562.68,0.0,0.98362,2e-05,2.25652]
[1780122844222,40.21,73562.68,0.0,0.98362,2e-05,2.25652]
[1780122847243,40.25,73567.8,0.0,0.98363,2e-05,2.25594]
[1780122847473,40.25,73567.8,0.0,0.98363,2e-05,2.25594]
[1780122847535,40.25,73569.6,0.0,0.98366,2e-05,2.25218]
[1780122852570,40.44,73570.99,0.0,0.98327,2e-05,2.29828]
[1780122853446,40.44,73570.99,0.0,0.98327,2e-05,2.29828]
[1780122853472,40.44,73570.99,0.0,0.98327,2e-05,2.29828]
[1780122859002,40.62,73571.9,0.0,0.98291,2e-05,2.34118]
[1780122859222,40.69,73571.92,0.0,0.98276,2e-05,2.35798]
[1780122860283,40.69,73573.21,0.0,0.98279,2e-05,2.35516]
[1780122860474,40.69,73573.21,0.0,0.98279,2e-05,2.35516]
[1780122860626,40.72,73573.36,0.0,0.98272,2e-05,2.36304]
[1780122865866,40.84,73571.27,0.0,0.98241,2e-05,2.39912]
[1780122865972,40.84,73571.27,0.0,0.98241,2e-05,2.39912]
[1780122871703,41.01,73572.53,0.0,0.98207,2e-05,2.43754]
[1780122876737,41.02,73573.44,0.0,0.98206,2e-05,2.43888]
[1780122877432,41.02,73573.44,0.0,0.98206,2e-05,2.43888]
[1780122879188,41.03,73576.31,0.0,0.98211,2e-05,2.43384]
[1780122879225,41.03,73576.31,0.0,0.98211,2e-05,2.43384]
[1780122879759,41.03,73576.98,0.0,0.98211,2e-05,2.43303]
[1780122884793,41.05,73575.11,0.0,0.98204,2e-05,2.44124]
[1780122889830,41.06,73574.41,0.0,0.982,2e-05,2.44612]
[1780122890836,41.06,73582.09,0.0,0.98214,2e-05,2.42971]
[1780122892850,41.11,73584.77,0.0,0.98208,2e-05,2.43731]
[1780122897885,41.17,73581.25,0.0,0.98188,2e-05,2.46017]
[1780122898190,41.17,73581.25,0.0,0.98188,2e-05,2.46017]
[1780122898220,41.17,73581.25,0.0,0.98188,2e-05,2.46017]
[1780122900113,41.17,73580.82,0.0,0.98187,2e-05,2.46176]
[1780122900228,41.2,73581.13,0.0,0.98182,2e-05,2.46721]
[1780122900906,41.22,73581.09,0.0,0.98177,2e-05,2.47334]
[1780122905941,41.31,73580.77,0.0,0.98156,2e-05,2.49763]
[1780122907973,41.31,73583.31,0.0,0.9816,2e-05,2.49247]
[1780122908962,41.32,73588.72,0.0,0.9817,2e-05,2.48147]
[1780122909301,41.32,73588.72,0.0,0.9817,2e-05,2.48147]
[1780122909479,41.32,73588.72,0.0,0.9817,2e-05,2.48147]
[1780122909969,41.32,73588.97,0.0,0.9817,2e-05,2.48149]
[1780122917019,41.34,73588.63,0.0,0.98166,2e-05,2.48627]
[1780122924069,41.36,73591.88,0.0,0.98166,2e-05,2.48572]
[1780122924552,41.36,73591.88,0.0,0.98166,2e-05,2.48572]
[1780122930113,41.39,73592.89,0.0,0.98163,2e-05,2.49017]
[1780122933771,41.4,73593.47,0.0,0.98162,2e-05,2.48998]
[1780122933988,41.4,73593.47,0.0,0.98162,2e-05,2.48998]
[1780122934139,41.41,73594.11,0.0,0.98163,2e-05,2.48965]
[1780122939174,41.43,73594.02,0.0,0.98158,2e-05,2.49538]
[1780122944209,41.45,73593.98,0.0,0.98153,2e-05,2.50095]
[1780122945216,41.45,73598.99,0.0,0.98162,2e-05,2.49026]
[1780122946223,41.45,73604.4,0.0,0.98172,2e-05,2.47873]
[1780122951273,41.46,73604.59,0.0,0.98171,2e-05,2.4799]
[1780122956308,41.46,73604.26,0.0,0.9817,2e-05,2.48141]
[1780122961343,41.47,73604.63,0.0,0.9817,2e-05,2.48136]
[1780122963357,41.47,73596.58,0.0,0.98153,2e-05,2.50097]
[1780122968398,41.47,73604.97,0.0,0.98169,2e-05,2.4828]
[1780122969406,41.47,73612.07,0.0,0.98183,2e-05,2.46716]
[1780122970412,41.47,73615.76,0.0,0.9819,2e-05,2.45916]
[1780122971420,41.48,73612.31,0.0,0.98183,2e-05,2.467]
[1780122975450,41.5,73609.25,0.0,0.98171,2e-05,2.48048]
[1780122980485,41.5,73605.92,0.0,0.98164,2e-05,2.48867]
[1780122985520,41.51,73609.23,0.0,0.9817,2e-05,2.48202]
[1780122990555,41.51,73608.72,0.0,0.98168,2e-05,2.48395]
[1780122998612,41.52,73609.42,0.0,0.9817,2e-05,2.48144]
[1780123004653,41.52,73616.14,0.0,0.98182,2e-05,2.46749]
[1780123008877,41.52,73617.5,0.0,0.98184,2e-05,2.46504]
[1780123014724,41.53,73616.77,0.0,0.98182,2e-05,2.46797]
[1780123017320,41.53,73616.6,0.0,0.98181,2e-05,2.46871]
[1780123017476,41.53,73616.6,0.0,0.98181,2e-05,2.46871]
[1780123017574,41.53,73616.6,0.0,0.98181,2e-05,2.46888]
[1780123022730,41.52,73616.97,0.0,0.98182,2e-05,2.46712]
[1780123022781,41.52,73612.92,0.0,0.98175,2e-05,2.47573]
[1780123023565,41.52,73612.92,0.0,0.98175,2e-05,2.47573]
[1780123023728,41.52,73612.92,0.0,0.98175,2e-05,2.47573]
[1780123023788,41.52,73611.31,0.0,0.98172,2e-05,2.47894]
[1780123027816,41.52,73607.89,0.0,0.98166,2e-05,2.48594]
[1780123029830,41.52,73603.71,0.0,0.98158,2e-05,2.49445]
[1780123032851,41.52,73598.62,0.0,0.98148,2e-05,2.50653]
[1780123034866,41.52,73595.02,0.0,0.9814,2e-05,2.51569]
[1780123035873,41.53,73591.72,0.0,0.98133,2e-05,2.52365]
[1780123038903,41.53,73588.52,0.0,0.98125,2e-05,2.53252]
[1780123039907,41.54,73578.27,0.0,0.98103,2e-05,2.55684]
[1780123041920,41.54,73576.79,0.0,0.98099,2e-05,2.56226]
[1780123043934,41.55,73573.7,0.0,0.98091,2e-05,2.5713]
[1780123048975,41.57,73576.6,0.0,0.98092,2e-05,2.56953]
[1780123054009,41.59,73578.86,0.0,0.98094,2e-05,2.56701]
[1780123054358,41.59,73578.86,0.0,0.98094,2e-05,2.56701]
[1780123054471,41.59,73578.86,0.0,0.98094,2e-05,2.56701]
[1780123059686,41.61,73576.78,0.0,0.98086,2e-05,2.57667]
[1780123059724,41.61,73576.78,0.0,0.98086,2e-05,2.57667]
[1780123060052,41.61,73575.48,0.0,0.98082,2e-05,2.58061]
[1780123060707,41.61,73575.48,0.0,0.98082,2e-05,2.58061]
[1780123060726,41.61,73575.48,0.0,0.98082,2e-05,2.58061]
[1780123066094,41.63,73573.77,0.0,0.98074,2e-05,2.59026]
[1780123071129,41.65,73571.41,0.0,0.98065,2e-05,2.60036]
[1780123072346,41.65,73572.02,0.0,0.98065,2e-05,2.59988]
[1780123072471,41.65,73572.02,0.0,0.98065,2e-05,2.59988]
[1780123073142,41.66,73571.42,0.0,0.98063,2e-05,2.60218]
[1780123073867,41.66,73571.42,0.0,0.98063,2e-05,2.60218]
[1780123073973,41.66,73571.42,0.0,0.98063,2e-05,2.60218]
[1780123079185,41.68,73572.31,0.0,0.9806,2e-05,2.6056]
[1780123082208,41.69,73578.87,0.0,0.98071,2e-05,2.59324]
[1780123083067,41.69,73578.87,0.0,0.98071,2e-05,2.59324]
[1780123083222,41.69,73578.87,0.0,0.98071,2e-05,2.59324]
[1780123083215,41.69,73580.48,0.0,0.98074,2e-05,2.59048]
[1780123084343,41.7,73580.74,0.0,0.98073,2e-05,2.59081]
[1780123084475,41.7,73580.74,0.0,0.98073,2e-05,2.59081]
[1780123090265,41.71,73586.06,0.0,0.98081,2e-05,2.58222]
[1780123091272,41.71,73590.26,0.0,0.9809,2e-05,2.57259]
[1780123093286,41.71,73593.4,0.0,0.98096,2e-05,2.56541]
[1780123093507,41.71,73593.4,0.0,0.98096,2e-05,2.56541]
[1780123093726,41.71,73593.4,0.0,0.98096,2e-05,2.56541]
[1780123094293,41.71,73593.69,0.0,0.98097,2e-05,2.56474]
[1780123094895,41.71,73593.69,0.0,0.98097,2e-05,2.56474]
[1780123094973,41.71,73593.69,0.0,0.98097,2e-05,2.56474]
[1780123101342,41.71,73594.2,0.0,0.98098,2e-05,2.56356]
[1780123102348,41.71,73591.17,0.0,0.98092,2e-05,2.57045]
[1780123104747,41.71,73589.55,0.0,0.98088,2e-05,2.57413]
[1780123104971,41.71,73589.55,0.0,0.98088,2e-05,2.57413]
[1780123105031,41.71,73589.6,0.0,0.98088,2e-05,2.57398]
[1780123106775,41.71,73588.53,0.0,0.98086,2e-05,2.57642]
[1780123106973,41.71,73588.53,0.0,0.98086,2e-05,2.57642]
[1780123112419,41.71,73586.1,0.0,0.98083,2e-05,2.5795]
[1780123116885,41.71,73585.36,0.0,0.98082,2e-05,2.58109]
[1780123116972,41.71,73585.36,0.0,0.98082,2e-05,2.58109]
[1780123117031,41.71,73584.31,0.0,0.9808,2e-05,2.58341]
[1780123117454,41.71,73581.22,0.0,0.98073,2e-05,2.59049]
[1780123119185,41.71,73581.22,0.0,0.98073,2e-05,2.59049]
[1780123119223,41.71,73581.22,0.0,0.98073,2e-05,2.59049]
[1780123120475,41.71,73576.36,0.0,0.98064,2e-05,2.60146]
[1780123125510,41.71,73574.95,0.0,0.98061,2e-05,2.60434]
[1780123130100,41.7,73577.38,0.0,0.98066,2e-05,2.59853]
[1780123130224,41.7,73577.38,0.0,0.98066,2e-05,2.59853]
[1780123130319,41.7,73577.36,0.0,0.98066,2e-05,2.59845]
[1780123131431,41.7,73577.38,0.0,0.98066,2e-05,2.5984]
[1780123131474,41.7,73577.38,0.0,0.98066,2e-05,2.5984]
[1780123136587,41.7,73576.46,0.0,0.98065,2e-05,2.60013]
[1780123139143,41.7,73575.89,0.0,0.98064,2e-05,2.60138]
[1780123139226,41.7,73575.89,0.0,0.98064,2e-05,2.60138]
[1780123145650,41.7,73575.8,0.0,0.98064,2e-05,2.60105]
[1780123149896,41.71,73577.2,0.0,0.98064,2e-05,2.60059]
[1780123149973,41.71,73577.2,0.0,0.98064,2e-05,2.60059]
[1780123150072,41.71,73577.8,0.0,0.98065,2e-05,2.60013]
[1780123151260,41.71,73577.8,0.0,0.98065,2e-05,2.60013]
[1780123151473,41.72,73578.52,0.0,0.98065,2e-05,2.60033]
[1780123163776,41.76,73578.23,0.0,0.98054,2e-05,2.61196]
[1780123170301,41.78,73578.16,0.0,0.98051,2e-05,2.61571]
[1780123170311,41.79,73574.73,0.0,0.98042,2e-05,2.62629]
[1780123170471,41.79,73574.73,0.0,0.98042,2e-05,2.62629]
[1780123170825,41.79,73573.76,0.0,0.9804,2e-05,2.62853]
[1780123171762,41.79,73573.76,0.0,0.9804,2e-05,2.62853]
[1780123171975,41.79,73573.76,0.0,0.9804,2e-05,2.62853]
[1780123177874,41.81,73572.48,0.0,0.98033,2e-05,2.63525]
[1780123178926,41.81,73572.48,0.0,0.98033,2e-05,2.63525]
[1780123178971,41.81,73572.48,0.0,0.98033,2e-05,2.63525]
[1780123179072,41.81,73571.9,0.0,0.98032,2e-05,2.63646]
[1780123179906,41.81,73571.9,0.0,0.98032,2e-05,2.63646]
[1780123179976,41.81,73571.9,0.0,0.98032,2e-05,2.63646]
[1780123184923,41.81,73569.2,0.0,0.98028,2e-05,2.6419]
[1780123187086,41.81,73568.78,0.0,0.98027,2e-05,2.64274]
[1780123187224,41.81,73568.78,0.0,0.98027,2e-05,2.64274]
[1780123187251,41.8,73568.75,0.0,0.98027,2e-05,2.64251]
[1780123188512,41.8,73568.73,0.0,0.98027,2e-05,2.64256]
[1780123188729,41.8,73568.73,0.0,0.98027,2e-05,2.64256]
[1780123193986,41.8,73568.54,0.0,0.98027,2e-05,2.64211]
[1780123199021,41.8,73569.92,0.0,0.98031,2e-05,2.63816]
[1780123203836,41.8,73569.68,0.0,0.98031,2e-05,2.63828]
[1780123203973,41.8,73569.68,0.0,0.98031,2e-05,2.63828]
[1780123204072,41.8,73569.68,0.0,0.98031,2e-05,2.638]
[1780123205229,41.8,73569.68,0.0,0.98031,2e-05,2.638]
[1780123205474,41.8,73569.62,0.0,0.9803,2e-05,2.63884]
[1780123214275,41.82,73569.73,0.0,0.98026,2e-05,2.64364]
[1780123219990,41.84,73568.92,0.0,0.98018,2e-05,2.6522]
[1780123220222,41.84,73568.92,0.0,0.98018,2e-05,2.6522]
[1780123220323,41.85,73569.29,0.0,0.98018,2e-05,2.65216]
[1780123221488,41.85,73569.29,0.0,0.98018,2e-05,2.65216]
[1780123221724,41.85,73569.29,0.0,0.98018,2e-05,2.65216]
[1780123231291,41.88,73568.95,0.0,0.98012,2e-05,2.65959]
[1780123245390,41.91,73569.13,0.0,0.98004,2e-05,2.66833]
[1780123245732,41.91,73569.13,0.0,0.98004,2e-05,2.66833]
[1780123245971,41.91,73569.13,0.0,0.98004,2e-05,2.66833]
[1780123247391,41.91,73569.13,0.0,0.98004,2e-05,2.66833]
[1780123247474,41.91,73569.13,0.0,0.98004,2e-05,2.66833]
[1780123247492,41.91,73569.13,0.0,0.98004,2e-05,2.66792]
[1780123254453,41.92,73568.63,0.0,0.98002,2e-05,2.67063]
[1780123256882,41.92,73568.82,0.0,0.98002,2e-05,2.67097]
[1780123256971,41.92,73568.82,0.0,0.98002,2e-05,2.67097]
[1780123257474,41.93,73568.9,0.0,0.98,2e-05,2.67235]
[1780123258632,41.93,73569.28,0.0,0.98,2e-05,2.67224]
[1780123258725,41.93,73569.28,0.0,0.98,2e-05,2.67224]
[1780123265010,41.95,73569.43,0.0,0.97997,2e-05,2.67579]
[1780123265221,41.95,73569.43,0.0,0.97997,2e-05,2.67579]
[1780123265321,41.95,73569.42,0.0,0.97996,2e-05,2.67737]
[1780123266570,41.95,73569.42,0.0,0.97996,2e-05,2.67737]
[1780123266726,41.95,73569.42,0.0,0.97996,2e-05,2.67737]
[1780123272579,41.97,73568.37,0.0,0.97989,2e-05,2.6852]
[1780123285462,41.98,73568.1,0.0,0.97986,2e-05,2.6881]
[1780123285475,41.98,73568.1,0.0,0.97986,2e-05,2.6881]
[1780123285564,42.01,73567.82,0.0,0.97979,2e-05,2.69622]
[1780123286939,42.01,73567.82,0.0,0.97979,2e-05,2.69622]
[1780123286976,42.01,73567.82,0.0,0.97979,2e-05,2.69622]
[1780123293726,42.03,73567.26,0.0,0.97975,2e-05,2.70101]
[1780123299768,42.05,73567.6,0.0,0.97971,2e-05,2.70454]
[1780123304803,42.06,73567.72,0.0,0.97969,2e-05,2.70782]
[1780123307107,42.06,73567.72,0.0,0.97969,2e-05,2.70782]
[1780123307224,42.06,73567.72,0.0,0.97969,2e-05,2.70782]
[1780123307268,42.07,73567.67,0.0,0.97967,2e-05,2.71006]
[1780123308517,42.07,73567.67,0.0,0.97967,2e-05,2.71006]
[1780123308725,42.07,73567.74,0.0,0.97967,2e-05,2.70989]
[1780123313866,42.08,73567.93,0.0,0.97963,2e-05,2.71365]
[1780123321922,42.1,73567.93,0.0,0.97958,2e-05,2.71919]
[1780123331644,42.11,73567.85,0.0,0.97956,2e-05,2.72212]
[1780123331726,42.11,73567.85,0.0,0.97956,2e-05,2.72212]
[1780123331745,42.13,73567.85,0.0,0.97952,2e-05,2.72621]
[1780123333322,42.13,73567.85,0.0,0.97952,2e-05,2.72621]
[1780123333479,42.13,73567.85,0.0,0.97952,2e-05,2.72621]
[1780123339298,42.15,73567.75,0.0,0.97948,2e-05,2.73049]
[1780123339469,42.15,73567.75,0.0,0.97948,2e-05,2.73049]
[1780123339571,42.15,73559.62,0.0,0.9793,2e-05,2.75105]
[1780123340052,42.15,73557.39,0.0,0.97925,2e-05,2.75635]
[1780123341615,42.15,73556.99,0.0,0.97924,2e-05,2.75793]
[1780123341727,42.15,73556.99,0.0,0.97924,2e-05,2.75793]
[1780123350121,42.17,73555.93,0.0,0.97917,2e-05,2.76595]
[1780123355158,42.18,73556.85,0.0,0.97918,2e-05,2.76438]
[1780123356165,42.19,73552.47,0.0,0.97908,2e-05,2.77543]
[1780123357425,42.19,73552.47,0.0,0.97908,2e-05,2.77543]
[1780123357481,42.19,73552.47,0.0,0.97908,2e-05,2.77543]
[1780123357521,42.19,73550.71,0.0,0.97903,2e-05,2.78082]
[1780123360689,42.2,73551.36,0.0,0.97903,2e-05,2.78042]
[1780123360734,42.2,73551.36,0.0,0.97903,2e-05,2.78042]
[1780123364221,42.2,73553.03,0.0,0.97905,2e-05,2.77873]
[1780123369256,42.21,73552.85,0.0,0.97902,2e-05,2.78203]
[1780123375298,42.23,73551.41,0.0,0.97895,2e-05,2.78946]
[1780123376567,42.23,73549.25,0.0,0.9789,2e-05,2.7952]
[1780123376722,42.23,73549.25,0.0,0.9789,2e-05,2.7952]
[1780123377311,42.23,73546.03,0.0,0.97882,2e-05,2.80348]
[1780123378273,42.23,73546.03,0.0,0.97882,2e-05,2.80348]
[1780123378476,42.23,73546.03,0.0,0.97882,2e-05,2.80348]
[1780123383610,42.24,73545.47,0.0,0.97879,2e-05,2.80748]
[1780123383729,42.25,73545.67,0.0,0.97879,2e-05,2.80752]
[1780123390402,42.26,73545.39,0.0,0.97875,2e-05,2.81186]
[1780123395439,42.27,73550.98,0.0,0.97885,2e-05,2.801]
[1780123396536,42.27,73550.98,0.0,0.97885,2e-05,2.801]
[1780123396729,42.27,73552.7,0.0,0.97888,2e-05,2.79741]
[1780123397500,42.27,73552.7,0.0,0.97888,2e-05,2.79741]
[1780123397536,42.27,73552.81,0.0,0.97888,2e-05,2.79769]
[1780123397723,42.27,73552.81,0.0,0.97888,2e-05,2.79769]
[1780123400720,42.28,73552.52,0.0,0.97886,2e-05,2.8]
[1780123407525,42.29,73558.69,0.0,0.97896,2e-05,2.78905]
[1780123413340,42.3,73558.41,0.0,0.97895,2e-05,2.78955]
[1780123413475,42.3,73558.41,0.0,0.97895,2e-05,2.78955]
[1780123414461,42.31,73558.41,0.0,0.97894,2e-05,2.79066]
[1780123414475,42.31,73558.41,0.0,0.97894,2e-05,2.79066]
[1780123414556,42.31,73558.41,0.0,0.97893,2e-05,2.79121]
[1780123420616,42.32,73558.75,0.0,0.97891,2e-05,2.7937]
[1780123430017,42.33,73558.71,0.0,0.97889,2e-05,2.79597]
[1780123430222,42.33,73558.71,0.0,0.97889,2e-05,2.79597]
[1780123435721,42.35,73558.02,0.0,0.97882,2e-05,2.80348]
[1780123440756,42.36,73558.1,0.0,0.9788,2e-05,2.80588]
[1780123448625,42.36,73558.1,0.0,0.9788,2e-05,2.80588]
[1780123448724,42.37,73558.56,0.0,0.97878,2e-05,2.80837]
[1780123449876,42.37,73558.45,0.0,0.97877,2e-05,2.80914]
[1780123449972,42.37,73558.45,0.0,0.97877,2e-05,2.80914]
[1780123450071,42.38,73558.59,0.0,0.97877,2e-05,2.80931]
[1780123456868,42.39,73558.79,0.0,0.97874,2e-05,2.81236]
[1780123461906,42.4,73558.65,0.0,0.97872,2e-05,2.81518]
[1780123463103,42.4,73558.65,0.0,0.97872,2e-05,2.81518]
[1780123463220,42.4,73558.65,0.0,0.97872,2e-05,2.81518]
[1780123470968,42.41,73558.93,0.0,0.97869,2e-05,2.8189]
[1780123478018,42.43,73557.94,0.0,0.97865,2e-05,2.82224]
[1780123483420,42.43,73557.66,0.0,0.97863,2e-05,2.82481]
[1780123483474,42.43,73557.66,0.0,0.97863,2e-05,2.82481]
[1780123485003,42.44,73556.77,0.0,0.9786,2e-05,2.82789]
[1780123485223,42.44,73556.77,0.0,0.9786,2e-05,2.82789]
[1780123485324,42.44,73557.07,0.0,0.9786,2e-05,2.82763]
[1780123491109,42.45,73558.2,0.0,0.9786,2e-05,2.8277]
[1780123493605,42.45,73559.18,0.0,0.97862,2e-05,2.82581]
[1780123493721,42.45,73559.18,0.0,0.97862,2e-05,2.82581]
[1780123494130,42.46,73565.37,0.0,0.97875,2e-05,2.81188]
[1780123499165,42.46,73566.05,0.0,0.97874,2e-05,2.81271]
[1780123504200,42.47,73563.9,0.0,0.97867,2e-05,2.82031]
[1780123509181,42.48,73563.97,0.0,0.97865,2e-05,2.82206]
[1780123509220,42.48,73563.97,0.0,0.97865,2e-05,2.82206]
[1780123510552,42.48,73564.33,0.0,0.97866,2e-05,2.82168]
[1780123510723,42.48,73564.33,0.0,0.97866,2e-05,2.82168]
[1780123510593,42.49,73564.33,0.0,0.97865,2e-05,2.82264]
[1780123516290,42.49,73566.44,0.0,0.97867,2e-05,2.81997]
[1780123518235,42.5,73567.15,0.0,0.97869,2e-05,2.81875]
[1780123518471,42.5,73567.15,0.0,0.97869,2e-05,2.81875]
[1780123524384,42.51,73570.03,0.0,0.97872,2e-05,2.81475]
[1780123524474,42.51,73570.03,0.0,0.97872,2e-05,2.81475]
[1780123524574,42.51,73570.03,0.0,0.97871,2e-05,2.81573]
[1780123527460,42.51,73570.19,0.0,0.97871,2e-05,2.81584]
[1780123527474,42.51,73570.19,0.0,0.97871,2e-05,2.81584]
[1780123533412,42.53,73572.26,0.0,0.97875,2e-05,2.81182]
[1780123534248,42.53,73572.26,0.0,0.97875,2e-05,2.81182]
[1780123534471,42.53,73572.26,0.0,0.97875,2e-05,2.81182]
[1780123534883,42.53,73572.74,0.0,0.97875,2e-05,2.81164]
[1780123534971,42.53,73572.74,0.0,0.97875,2e-05,2.81164]
[1780123535426,42.53,73572.96,0.0,0.97875,2e-05,2.81112]
[1780123539486,42.53,73573.23,0.0,0.97874,2e-05,2.81193]
[1780123539725,42.53,73573.23,0.0,0.97874,2e-05,2.81193]
[1780123545496,42.55,73574.39,0.0,0.97873,2e-05,2.81302]
[1780123550531,42.56,73574.41,0.0,0.97871,2e-05,2.81536]
[1780123552545,42.56,73563.35,0.0,0.97846,2e-05,2.84289]
[1780123553426,42.56,73563.35,0.0,0.97846,2e-05,2.84289]
[1780123553472,42.56,73563.35,0.0,0.97846,2e-05,2.84289]
[1780123553552,42.56,73558.85,0.0,0.97836,2e-05,2.85418]
[1780123555165,42.56,73558.45,0.0,0.97835,2e-05,2.85556]
[1780123555224,42.56,73558.45,0.0,0.97835,2e-05,2.85556]
[1780123555566,42.57,73558.51,0.0,0.97835,2e-05,2.85582]
[1780123560601,42.57,73558.55,0.0,0.97833,2e-05,2.85774]
[1780123564663,42.58,73558.33,0.0,0.97831,2e-05,2.85948]
[1780123564723,42.58,73558.33,0.0,0.97831,2e-05,2.85948]
[1780123571679,42.59,73558.14,0.0,0.97828,2e-05,2.86312]
[1780123573401,42.59,73558.14,0.0,0.97828,2e-05,2.86312]
[1780123573472,42.59,73558.14,0.0,0.97828,2e-05,2.86312]
[1780123575244,42.59,73558.51,0.0,0.97828,2e-05,2.86341]
[1780123575475,42.59,73558.51,0.0,0.97828,2e-05,2.86341]
[1780123575707,42.6,73558.29,0.0,0.97827,2e-05,2.86433]
[1780123580745,42.6,73557.94,0.0,0.97824,2e-05,2.86713]
[1780123581713,42.6,73557.94,0.0,0.97824,2e-05,2.86713]
[1780123581725,42.6,73557.94,0.0,0.97824,2e-05,2.86713]
[1780123585542,42.61,73553.97,0.0,0.97814,2e-05,2.87826]
[1780123592829,42.62,73553.59,0.0,0.97813,2e-05,2.87963]
[1780123595984,42.62,73550.76,0.0,0.97806,2e-05,2.88723]
[1780123596221,42.62,73550.76,0.0,0.97806,2e-05,2.88723]
[1780123597688,42.62,73549.98,0.0,0.97804,2e-05,2.88948]
[1780123597723,42.62,73549.98,0.0,0.97804,2e-05,2.88948]
[1780123597823,42.63,73549.5,0.0,0.97802,2e-05,2.89132]
[1780123604914,42.63,73548.48,0.0,0.97798,2e-05,2.8961]
[1780123606735,42.63,73548.48,0.0,0.97798,2e-05,2.8961]
[1780123606972,42.64,73549.26,0.0,0.97799,2e-05,2.89485]
[1780123613160,42.64,73549.48,0.0,0.97798,2e-05,2.89595]
[1780123613221,42.64,73549.48,0.0,0.97798,2e-05,2.89595]
[1780123613781,42.64,73549.48,0.0,0.97798,2e-05,2.89595]
[1780123613973,42.64,73549.35,0.0,0.97797,2e-05,2.89659]
[1780123613977,42.64,73549.26,0.0,0.97797,2e-05,2.89713]
[1780123618429,42.65,73548.77,0.0,0.97795,2e-05,2.89928]
[1780123622036,42.65,73544.66,0.0,0.97784,2e-05,2.91086]
[1780123625057,42.66,73540.52,0.0,0.97774,2e-05,2.92189]
[1780123626011,42.66,73540.52,0.0,0.97774,2e-05,2.92189]
[1780123626226,42.66,73540.52,0.0,0.97774,2e-05,2.92189]
[1780123626326,42.66,73540.17,0.0,0.97773,2e-05,2.92302]
[1780123634387,42.66,73538.21,0.0,0.97768,2e-05,2.92866]
[1780123634488,42.67,73534.14,0.0,0.97757,2e-05,2.94001]
[1780123636732,42.67,73532.65,0.0,0.97754,2e-05,2.94393]
[1780123642698,42.67,73530.56,0.0,0.97748,2e-05,2.95054]
[1780123642728,42.67,73530.56,0.0,0.97748,2e-05,2.95054]
[1780123642799,42.67,73531.01,0.0,0.97748,2e-05,2.94988]
[1780123643891,42.67,73530.77,0.0,0.97748,2e-05,2.95048]
[1780123643973,42.67,73530.77,0.0,0.97748,2e-05,2.95048]
[1780123649227,42.68,73530.29,0.0,0.97746,2e-05,2.95302]
[1780123655267,42.68,73530.23,0.0,0.97746,2e-05,2.95203]
[1780123660302,42.68,73530.33,0.0,0.97747,2e-05,2.95133]
[1780123661086,42.68,73530.33,0.0,0.97747,2e-05,2.95133]
[1780123661223,42.68,73530.33,0.0,0.97747,2e-05,2.95133]
[1780123661580,42.68,73530.33,0.0,0.97747,2e-05,2.95133]
[1780123661721,42.68,73530.33,0.0,0.97747,2e-05,2.95133]
[1780123661822,42.68,73530.21,0.0,0.97746,2e-05,2.95208]
[1780123668358,42.69,73529.21,0.0,0.97742,2e-05,2.95587]
[1780123673392,42.69,73528.84,0.0,0.97742,2e-05,2.95686]
[1780123674898,42.69,73528.84,0.0,0.97742,2e-05,2.95686]
[1780123674975,42.69,73528.76,0.0,0.97742,2e-05,2.95626]
[1780123675561,42.69,73528.76,0.0,0.97742,2e-05,2.95626]
[1780123675723,42.69,73528.76,0.0,0.97742,2e-05,2.95626]
[1780123675726,42.69,73528.76,0.0,0.97742,2e-05,2.95669]
[1780123681368,42.69,73527.36,0.0,0.97738,2e-05,2.96103]
[1780123681470,42.69,73527.36,0.0,0.97738,2e-05,2.96103]
[1780123681681,42.69,73527.36,0.0,0.97738,2e-05,2.96103]
[1780123681721,42.69,73527.36,0.0,0.97738,2e-05,2.96103]
[1780123681776,42.69,73527.53,0.0,0.97738,2e-05,2.96103]
[1780123687492,42.7,73527.38,0.0,0.97736,2e-05,2.96246]
[1780123688499,42.7,73532.45,0.0,0.97748,2e-05,2.95011]
[1780123689506,42.7,73535.7,0.0,0.97755,2e-05,2.94229]
[1780123689946,42.7,73535.7,0.0,0.97755,2e-05,2.94229]
[1780123689972,42.7,73535.7,0.0,0.97755,2e-05,2.94229]
[1780123690513,42.7,73537.14,0.0,0.97758,2e-05,2.93897]
[1780123690961,42.7,73537.14,0.0,0.97758,2e-05,2.93897]
[1780123690973,42.7,73537.14,0.0,0.97758,2e-05,2.93897]
[1780123696555,42.7,73539.9,0.0,0.97763,2e-05,2.93368]
[1780123697714,42.7,73539.9,0.0,0.97763,2e-05,2.93368]
[1780123697722,42.7,73539.9,0.0,0.97763,2e-05,2.93368]
[1780123697731,42.71,73540.19,0.0,0.97763,2e-05,2.93349]
[1780123698146,42.71,73540.19,0.0,0.97763,2e-05,2.93349]
[1780123698224,42.71,73540.19,0.0,0.97763,2e-05,2.93349]
[1780123704611,42.71,73540.43,0.0,0.97762,2e-05,2.93448]
[1780123708377,42.71,73540.54,0.0,0.97762,2e-05,2.935]
[1780123708474,42.71,73540.54,0.0,0.97762,2e-05,2.935]
[1780123708939,42.71,73540.54,0.0,0.97762,2e-05,2.935]
[1780123708535,42.72,73540.54,0.0,0.97762,2e-05,2.93527]
[1780123708976,42.72,73540.54,0.0,0.97762,2e-05,2.93527]
[1780123714692,42.72,73540.82,0.0,0.97762,2e-05,2.93395]
[1780123719727,42.73,73540.95,0.0,0.97761,2e-05,2.93495]
[1780123729797,42.74,73541.02,0.0,0.97759,2e-05,2.93739]
[1780123734832,42.74,73540.22,0.0,0.97756,2e-05,2.94065]
[1780123738435,42.74,73539.92,0.0,0.97755,2e-05,2.9419]
[1780123738474,42.74,73539.92,0.0,0.97755,2e-05,2.9419]
[1780123738575,42.74,73539.92,0.0,0.97755,2e-05,2.94215]
[1780123739500,42.74,73539.92,0.0,0.97755,2e-05,2.94215]
[1780123739721,42.74,73539.92,0.0,0.97755,2e-05,2.94215]
[1780123746915,42.75,73540.22,0.0,0.97753,2e-05,2.94367]
[1780123749504,42.75,73538.08,0.0,0.97748,2e-05,2.94944]
[1780123749723,42.75,73538.08,0.0,0.97748,2e-05,2.94944]
[1780123749938,42.76,73528.69,0.0,0.97727,2e-05,2.97294]
[1780123750476,42.76,73528.69,0.0,0.97727,2e-05,2.97294]
[1780123750724,42.76,73528.69,0.0,0.97727,2e-05,2.97294]
[1780123750944,42.76,73526.07,0.0,0.9772,2e-05,2.97965]
[1780123755980,42.76,73526.02,0.0,0.97719,2e-05,2.9807]
[1780123761019,42.76,73526.16,0.0,0.97719,2e-05,2.98126]
[1780123762761,42.76,73526.16,0.0,0.97719,2e-05,2.98126]
[1780123762972,42.76,73526.16,0.0,0.97719,2e-05,2.98126]
[1780123763000,42.76,73526.16,0.0,0.97719,2e-05,2.98126]
[1780123762817,42.76,73526.18,0.0,0.97719,2e-05,2.98157]
[1780123763220,42.76,73526.18,0.0,0.97719,2e-05,2.98157]
[1780123763274,42.76,73526.21,0.0,0.97719,2e-05,2.9815]
[1780123768068,42.77,73531.76,0.0,0.97731,2e-05,2.9686]
[1780123769476,42.77,73531.76,0.0,0.97731,2e-05,2.9686]
[1780123769723,42.77,73531.76,0.0,0.97731,2e-05,2.9686]
[1780123769753,42.77,73533.14,0.0,0.97733,2e-05,2.96559]
[1780123770199,42.77,73533.14,0.0,0.97733,2e-05,2.96559]
[1780123770224,42.77,73533.14,0.0,0.97733,2e-05,2.96559]
[1780123774110,42.77,73529.03,0.0,0.97725,2e-05,2.97412]
[1780123775233,42.77,73529.03,0.0,0.97725,2e-05,2.97412]
[1780123775475,42.77,73529.03,0.0,0.97725,2e-05,2.97412]
[1780123775748,42.77,73529.03,0.0,0.97725,2e-05,2.97412]
[1780123775975,42.77,73529.03,0.0,0.97725,2e-05,2.97412]
[1780123775849,42.77,73525.56,0.0,0.97717,2e-05,2.98311]
[1780123776124,42.77,73522.55,0.0,0.9771,2e-05,2.99061]
[1780123777130,42.77,73518.58,0.0,0.977,2e-05,3.00069]
[1780123782686,42.78,73518.4,0.0,0.977,2e-05,3.00171]
[1780123782727,42.78,73518.4,0.0,0.977,2e-05,3.00171]
[1780123787272,42.78,73518.52,0.0,0.97699,2e-05,3.00212]
[1780123787471,42.78,73518.52,0.0,0.97699,2e-05,3.00212]
[1780123787532,42.78,73518.95,0.0,0.977,2e-05,3.00119]
[1780123792781,42.78,73520.98,0.0,0.97704,2e-05,2.9967]
[1780123792975,42.78,73520.98,0.0,0.97704,2e-05,2.9967]
[1780123798279,42.78,73519.33,0.0,0.97699,2e-05,3.00184]
[1780123803314,42.79,73519.17,0.0,0.97698,2e-05,3.00296]
[1780123809003,42.79,73518.21,0.0,0.97696,2e-05,3.00593]
[1780123809220,42.79,73517.84,0.0,0.97695,2e-05,3.00699]
[1780123809933,42.79,73517.84,0.0,0.97695,2e-05,3.00699]
[1780123809973,42.79,73517.84,0.0,0.97695,2e-05,3.00699]
[1780123810035,42.79,73516.96,0.0,0.97692,2e-05,3.00946]
[1780123815398,42.79,73517.8,0.0,0.97694,2e-05,3.00801]
[1780123816281,42.79,73517.8,0.0,0.97694,2e-05,3.00801]
[1780123816473,42.79,73517.8,0.0,0.97694,2e-05,3.00801]
[1780123816564,42.79,73518.55,0.0,0.97695,2e-05,3.00627]
[1780123817105,42.79,73518.55,0.0,0.97695,2e-05,3.00627]
[1780123817221,42.79,73518.55,0.0,0.97695,2e-05,3.00627]
[1780123822447,42.8,73518.73,0.0,0.97695,2e-05,3.00663]
[1780123827482,42.8,73518.38,0.0,0.97694,2e-05,3.00817]
[1780123832518,42.8,73518.35,0.0,0.97695,2e-05,3.0064]
[1780123837553,42.8,73518.39,0.0,0.97694,2e-05,3.00698]
[1780123839245,42.8,73518.39,0.0,0.97694,2e-05,3.00698]
[1780123839470,42.8,73518.39,0.0,0.97694,2e-05,3.00698]
[1780123839571,42.8,73518.39,0.0,0.97694,2e-05,3.00725]
[1780123840441,42.8,73518.39,0.0,0.97694,2e-05,3.00725]
[1780123840473,42.8,73518.39,0.0,0.97694,2e-05,3.00725]
[1780123846617,42.81,73520.5,0.0,0.97698,2e-05,3.00294]
[1780123851652,42.81,73520.29,0.0,0.97697,2e-05,3.00417]
[1780123856686,42.81,73520.65,0.0,0.97697,2e-05,3.00397]
[1780123857283,42.81,73520.65,0.0,0.97697,2e-05,3.00397]
[1780123857471,42.81,73520.65,0.0,0.97697,2e-05,3.00397]
[1780123857694,42.81,73520.61,0.0,0.97697,2e-05,3.00421]
[1780123858467,42.81,73520.61,0.0,0.97697,2e-05,3.00421]
[1780123858724,42.81,73520.61,0.0,0.97697,2e-05,3.00421]
[1780123864743,42.82,73520.6,0.0,0.97696,2e-05,3.00517]
[1780123875820,42.82,73520.55,0.0,0.97695,2e-05,3.00673]
[1780123878089,42.82,73520.55,0.0,0.97695,2e-05,3.00673]
[1780123877834,42.82,73524.67,0.0,0.97704,2e-05,2.99681]
[1780123878223,42.82,73524.67,0.0,0.97704,2e-05,2.99681]
[1780123878841,42.82,73524.57,0.0,0.97703,2e-05,2.9972]
[1780123879417,42.82,73524.57,0.0,0.97703,2e-05,2.9972]
[1780123879473,42.82,73524.57,0.0,0.97703,2e-05,2.9972]
[1780123884883,42.83,73526.34,0.0,0.97707,2e-05,2.99365]
[1780123886637,42.83,73526.54,0.0,0.97707,2e-05,2.9933]
[1780123886728,42.83,73526.54,0.0,0.97707,2e-05,2.9933]
[1780123886897,42.83,73526.98,0.0,0.97708,2e-05,2.99235]
[1780123888102,42.83,73526.98,0.0,0.97708,2e-05,2.99235]
[1780123887903,42.83,73523.42,0.0,0.977,2e-05,3.00138]
[1780123888222,42.83,73523.42,0.0,0.977,2e-05,3.00138]
[1780123888911,42.83,73520.57,0.0,0.97693,2e-05,3.00863]
[1780123893946,42.83,73520.66,0.0,0.97694,2e-05,3.0065]
[1780123896835,42.83,73520.58,0.0,0.97694,2e-05,3.00695]
[1780123896974,42.83,73520.58,0.0,0.97694,2e-05,3.00695]
[1780123897047,42.83,73519.94,0.0,0.97692,2e-05,3.00867]
[1780123897959,42.83,73519.94,0.0,0.97692,2e-05,3.00867]
[1780123897975,42.83,73519.94,0.0,0.97692,2e-05,3.00867]
[1780123904016,42.84,73520.2,0.0,0.97692,2e-05,3.00886]
[1780123905242,42.84,73520.56,0.0,0.97693,2e-05,3.00808]
[1780123905476,42.84,73520.56,0.0,0.97693,2e-05,3.00808]
[1780123906030,42.84,73520.12,0.0,0.97692,2e-05,3.00931]
[1780123906391,42.84,73520.12,0.0,0.97692,2e-05,3.00931]
[1780123906477,42.84,73520.12,0.0,0.97692,2e-05,3.00931]
[1780123912072,42.84,73520.12,0.0,0.97691,2e-05,3.01003]
[1780123917107,42.84,73520.74,0.0,0.97692,2e-05,3.00908]
[1780123921663,42.84,73519.4,0.0,0.97688,2e-05,3.01292]
[1780123921723,42.84,73519.4,0.0,0.97688,2e-05,3.01292]
[1780123922142,42.84,73517.44,0.0,0.97684,2e-05,3.01794]
[1780123923149,42.84,73514.06,0.0,0.97676,2e-05,3.02654]
[1780123923222,42.84,73514.06,0.0,0.97676,2e-05,3.02654]
[1780123929631,42.85,73513.06,0.0,0.97673,2e-05,3.02949]
[1780123929725,42.85,73513.06,0.0,0.97673,2e-05,3.02949]
[1780123936240,42.85,73512.99,0.0,0.97672,2e-05,3.03034]
[1780123942282,42.85,73513.18,0.0,0.97672,2e-05,3.03036]
[1780123947437,42.85,73513.98,0.0,0.97674,2e-05,3.02868]
[1780123947471,42.85,73513.98,0.0,0.97674,2e-05,3.02868]
[1780123947685,42.85,73513.98,0.0,0.97674,2e-05,3.02877]
[1780123948871,42.85,73513.98,0.0,0.97674,2e-05,3.02877]
[1780123948973,42.85,73513.98,0.0,0.97674,2e-05,3.02877]
[1780123954368,42.85,73513.9,0.0,0.97675,2e-05,3.02703]
[1780123957350,42.85,73512.99,0.0,0.97673,2e-05,3.02949]
[1780123957471,42.85,73512.99,0.0,0.97673,2e-05,3.02949]
[1780123957573,42.85,73512.99,0.0,0.97673,2e-05,3.02957]
[1780123958748,42.85,73512.99,0.0,0.97673,2e-05,3.02957]
[1780123958975,42.85,73512.99,0.0,0.97673,2e-05,3.02957]
[1780123967025,42.86,73512.77,0.0,0.97672,2e-05,3.03028]
[1780123967121,42.85,73512.72,0.0,0.97674,2e-05,3.02796]
[1780123967459,42.85,73512.75,0.0,0.97674,2e-05,3.02789]
[1780123968422,42.85,73512.75,0.0,0.97674,2e-05,3.02789]
[1780123968473,42.85,73512.75,0.0,0.97674,2e-05,3.02789]
[1780123974180,42.83,73512.29,0.0,0.97676,2e-05,3.02529]
[1780123974223,42.83,73512.29,0.0,0.97676,2e-05,3.02529]
[1780123975851,42.82,73510.88,0.0,0.97676,2e-05,3.02603]
[1780123975970,42.82,73510.88,0.0,0.97676,2e-05,3.02603]
[1780123976071,42.82,73510.74,0.0,0.97677,2e-05,3.02451]
[1780123981558,42.82,73510.7,0.0,0.97677,2e-05,3.02508]
[1780123986593,42.82,73510.14,0.0,0.97675,2e-05,3.02695]
[1780123988154,42.82,73510.14,0.0,0.97675,2e-05,3.02695]
[1780123988221,42.82,73510.14,0.0,0.97675,2e-05,3.02695]
[1780123994649,42.82,73509.19,0.0,0.97672,2e-05,3.03004]
[1780123995267,42.82,73509.19,0.0,0.97672,2e-05,3.03004]
[1780123995472,42.82,73509.19,0.0,0.97672,2e-05,3.03004]
[1780123995656,42.82,73509.12,0.0,0.97672,2e-05,3.0303]
[1780123997315,42.82,73509.21,0.0,0.97672,2e-05,3.03016]
[1780123997473,42.82,73509.21,0.0,0.97672,2e-05,3.03016]
[1780124000691,42.82,73506.83,0.0,0.97666,2e-05,3.03647]
[1780124003711,42.82,73505.32,0.0,0.97662,2e-05,3.04049]
[1780124007494,42.83,73504.53,0.0,0.9766,2e-05,3.04268]
[1780124007721,42.83,73504.53,0.0,0.9766,2e-05,3.04268]
[1780124010721,42.83,73503.61,0.0,0.97658,2e-05,3.04507]
[1780124010822,42.83,73503.61,0.0,0.97658,2e-05,3.04525]
[1780124016803,42.83,73503.38,0.0,0.97659,2e-05,3.04367]
[1780124018396,42.83,73503.42,0.0,0.97659,2e-05,3.04363]
[1780124018471,42.83,73503.42,0.0,0.97659,2e-05,3.04363]
[1780124020831,42.83,73499.69,0.0,0.9765,2e-05,3.05325]
[1780124024490,42.83,73498.88,0.0,0.97648,2e-05,3.05544]
[1780124024725,42.83,73498.88,0.0,0.97648,2e-05,3.05544]
[1780124026758,42.83,73499.04,0.0,0.97648,2e-05,3.05512]
[1780124026970,42.83,73499.04,0.0,0.97648,2e-05,3.05512]
[1780124027067,42.83,73498.66,0.0,0.97647,2e-05,3.05616]
[1780124032076,42.83,73498.18,0.0,0.97646,2e-05,3.05748]
[1780124032221,42.83,73498.18,0.0,0.97646,2e-05,3.05748]
[1780124037950,42.83,73495.91,0.0,0.9764,2e-05,3.06349]
[1780124039306,42.83,73496.24,0.0,0.97641,2e-05,3.06269]
[1780124039471,42.83,73496.24,0.0,0.97641,2e-05,3.06269]
[1780124041038,42.83,73496.18,0.0,0.97641,2e-05,3.06287]
[1780124041223,42.83,73496.18,0.0,0.97641,2e-05,3.06287]
[1780124041044,42.83,73495.63,0.0,0.9764,2e-05,3.06431]
[1780124049027,42.83,73492.44,0.0,0.97632,2e-05,3.07251]
[1780124051673,42.83,73491.26,0.0,0.97629,2e-05,3.07552]
[1780124051724,42.83,73491.26,0.0,0.97629,2e-05,3.07552]
[1780124059097,42.83,73489.36,0.0,0.97625,2e-05,3.0803]
[1780124061040,42.83,73489.2,0.0,0.97624,2e-05,3.08069]
[1780124061221,42.83,73489.2,0.0,0.97624,2e-05,3.08069]
[1780124064260,42.83,73492.39,0.0,0.97632,2e-05,3.07252]
[1780124064284,42.83,73491.78,0.0,0.97631,2e-05,3.07406]
[1780124064471,42.83,73491.78,0.0,0.97631,2e-05,3.07406]
[1780124070219,42.83,73494.69,0.0,0.97638,2e-05,3.06663]
[1780124070453,42.83,73497.4,0.0,0.97644,2e-05,3.05976]
[1780124073979,42.83,73501.3,0.0,0.97655,2e-05,3.04744]
[1780124074071,42.83,73501.3,0.0,0.97655,2e-05,3.04744]
[1780124074208,42.83,73506.18,0.0,0.97666,2e-05,3.03515]
[1780124076048,42.83,73509.05,0.0,0.97673,2e-05,3.02799]
[1780124076221,42.83,73509.05,0.0,0.97673,2e-05,3.02799]
[1780124076319,42.83,73510.8,0.0,0.97677,2e-05,3.02366]
[1780124078236,42.83,73514.29,0.0,0.97685,2e-05,3.01507]
[1780124081302,42.83,73515.82,0.0,0.97688,2e-05,3.01144]
[1780124081471,42.83,73516.86,0.0,0.97691,2e-05,3.00894]
[1780124095360,42.84,73517.61,0.0,0.97691,2e-05,3.00862]
[1780124097733,42.84,73517.61,0.0,0.97691,2e-05,3.00862]
[1780124097971,42.84,73517.61,0.0,0.97691,2e-05,3.00862]
[1780124099672,42.84,73520.86,0.0,0.97698,2e-05,3.00083]
[1780124099725,42.84,73520.86,0.0,0.97698,2e-05,3.00083]
[1780124099824,42.84,73520.21,0.0,0.97697,2e-05,3.00258]
[1780124102141,42.84,73520.9,0.0,0.97698,2e-05,3.00098]
[1780124102221,42.84,73520.9,0.0,0.97698,2e-05,3.00098]
[1780124108479,42.84,73516.65,0.0,0.97687,2e-05,3.0124]
[1780124108726,42.84,73516.65,0.0,0.97687,2e-05,3.0124]
[1780124110845,42.85,73516.13,0.0,0.97686,2e-05,3.01391]
[1780124110974,42.85,73516.13,0.0,0.97686,2e-05,3.01391]
[1780124111072,42.85,73515.75,0.0,0.97685,2e-05,3.01506]
[1780124118355,42.85,73518.33,0.0,0.97691,2e-05,3.0089]
[1780124118471,42.85,73518.58,0.0,0.97691,2e-05,3.0086]
[1780124122337,42.85,73518.65,0.0,0.97691,2e-05,3.00853]
[1780124122365,42.85,73518.65,0.0,0.97691,2e-05,3.00853]
[1780124122549,42.85,73515.18,0.0,0.97683,2e-05,3.01766]
[1780124123966,42.85,73515.18,0.0,0.97683,2e-05,3.01766]
[1780124124220,42.85,73515.18,0.0,0.97683,2e-05,3.01766]
[1780124128463,42.85,73513.3,0.0,0.97678,2e-05,3.0228]
[1780124128473,42.85,73513.3,0.0,0.97678,2e-05,3.0228]
[1780124128591,42.85,73511.1,0.0,0.97673,2e-05,3.02841]
[1780124132179,42.85,73510.06,0.0,0.9767,2e-05,3.03117]
[1780124132220,42.85,73510.06,0.0,0.9767,2e-05,3.03117]
[1780124136125,42.85,73508.1,0.0,0.97667,2e-05,3.03384]
[1780124136218,42.85,73508.1,0.0,0.97667,2e-05,3.03384]
[1780124136647,42.85,73503.58,0.0,0.97656,2e-05,3.04536]
[1780124138904,42.85,73501.06,0.0,0.9765,2e-05,3.05177]
[1780124138972,42.85,73501.06,0.0,0.9765,2e-05,3.05177]
[1780124139196,42.85,73500.94,0.0,0.9765,2e-05,3.05214]
[1780124144704,42.85,73499.72,0.0,0.97647,2e-05,3.05535]
[1780124148722,42.85,73497.73,0.0,0.97642,2e-05,3.06046]
[1780124151086,42.85,73497.74,0.0,0.97642,2e-05,3.06046]
[1780124151222,42.85,73497.74,0.0,0.97642,2e-05,3.06046]
[1780124151323,42.85,73497.53,0.0,0.97642,2e-05,3.06101]
[1780124161826,42.86,73497.49,0.0,0.97642,2e-05,3.0612]
[1780124165390,42.86,73497.56,0.0,0.97642,2e-05,3.06103]
[1780124165475,42.86,73497.56,0.0,0.97642,2e-05,3.06103]
[1780124172904,42.86,73497.04,0.0,0.97641,2e-05,3.06241]
[1780124178946,42.86,73497.0,0.0,0.9764,2e-05,3.06252]
[1780124183981,42.86,73496.88,0.0,0.9764,2e-05,3.06281]
[1780124185991,42.86,73496.84,0.0,0.9764,2e-05,3.06291]
[1780124186224,42.86,73496.84,0.0,0.9764,2e-05,3.06291]
[1780124186311,42.86,73497.44,0.0,0.97641,2e-05,3.06139]
[1780124186531,42.86,73497.44,0.0,0.97641,2e-05,3.06139]
[1780124186726,42.86,73497.44,0.0,0.97641,2e-05,3.06139]
[1780124194923,42.86,73495.78,0.0,0.97639,2e-05,3.06306]
[1780124194970,42.86,73495.78,0.0,0.97639,2e-05,3.06306]
[1780124195092,42.86,73495.78,0.0,0.97639,2e-05,3.06306]
[1780124195221,42.86,73495.78,0.0,0.97639,2e-05,3.06306]
[1780124195322,42.86,73495.82,0.0,0.97639,2e-05,3.06296]
[1780124201103,42.86,73494.37,0.0,0.97636,2e-05,3.06662]
[1780124206261,42.86,73492.19,0.0,0.97631,2e-05,3.07213]
[1780124206284,42.86,73491.99,0.0,0.9763,2e-05,3.0726]
[1780124206474,42.86,73491.99,0.0,0.9763,2e-05,3.0726]
[1780124206963,42.86,73491.99,0.0,0.9763,2e-05,3.0726]
[1780124206971,42.86,73491.99,0.0,0.9763,2e-05,3.0726]
[1780124211173,42.85,73487.23,0.0,0.97619,2e-05,3.08467]
[1780124212174,42.85,73487.23,0.0,0.97619,2e-05,3.08467]
[1780124212222,42.85,73487.23,0.0,0.97619,2e-05,3.08467]
[1780124212321,42.85,73486.06,0.0,0.97617,2e-05,3.08759]
[1780124213937,42.85,73485.27,0.0,0.97615,2e-05,3.08961]
[1780124213971,42.85,73485.27,0.0,0.97615,2e-05,3.08961]
[1780124219229,42.85,73484.01,0.0,0.97612,2e-05,3.09249]
[1780124222155,42.85,73483.88,0.0,0.97612,2e-05,3.09271]
[1780124222223,42.85,73483.88,0.0,0.97612,2e-05,3.09271]
[1780124222250,42.85,73483.92,0.0,0.97612,2e-05,3.09255]
[1780124222997,42.85,73483.92,0.0,0.97612,2e-05,3.09255]
[1780124223221,42.85,73483.92,0.0,0.97612,2e-05,3.09255]
[1780124228292,42.85,73488.62,0.0,0.97623,2e-05,3.08023]
[1780124230798,42.85,73490.04,0.0,0.97627,2e-05,3.07656]
[1780124231046,42.85,73490.04,0.0,0.97627,2e-05,3.07656]
[1780124231394,42.85,73490.04,0.0,0.97627,2e-05,3.07656]
[1780124231472,42.85,73490.04,0.0,0.97627,2e-05,3.07656]
[1780124231313,42.85,73490.37,0.0,0.97628,2e-05,3.07569]
[1780124236348,42.85,73492.08,0.0,0.97632,2e-05,3.07121]
[1780124238666,42.85,73492.36,0.0,0.97632,2e-05,3.07045]
[1780124238726,42.85,73492.36,0.0,0.97632,2e-05,3.07045]
[1780124239061,42.85,73492.36,0.0,0.97632,2e-05,3.07045]
[1780124239221,42.85,73492.36,0.0,0.97632,2e-05,3.07045]
[1780124239369,42.85,73492.37,0.0,0.97633,2e-05,3.07041]
[1780124244404,42.85,73493.86,0.0,0.97636,2e-05,3.06651]
[1780124247427,42.85,73486.79,0.0,0.97619,2e-05,3.08445]
[1780124250368,42.85,73488.54,0.0,0.97624,2e-05,3.07988]
[1780124250475,42.85,73488.54,0.0,0.97624,2e-05,3.07988]
[1780124250448,42.85,73489.33,0.0,0.97626,2e-05,3.07782]
[1780124250907,42.85,73489.33,0.0,0.97626,2e-05,3.07782]
[1780124250974,42.85,73489.33,0.0,0.97626,2e-05,3.07782]
[1780124256490,42.85,73488.71,0.0,0.97626,2e-05,3.07662]
[1780124257178,42.85,73488.71,0.0,0.97626,2e-05,3.07662]
[1780124257223,42.85,73488.71,0.0,0.97626,2e-05,3.07662]
[1780124257497,42.85,73488.69,0.0,0.97626,2e-05,3.07664]
[1780124257524,42.85,73488.69,0.0,0.97626,2e-05,3.07664]
[1780124257720,42.85,73488.69,0.0,0.97626,2e-05,3.07664]
[1780124265552,42.85,73488.73,0.0,0.97627,2e-05,3.07624]
[1780124274842,42.85,73489.71,0.0,0.97629,2e-05,3.07368]
[1780124274978,42.85,73489.71,0.0,0.97629,2e-05,3.07368]
[1780124275040,42.85,73489.71,0.0,0.97629,2e-05,3.07368]
[1780124275223,42.85,73489.71,0.0,0.97629,2e-05,3.07368]
[1780124275324,42.85,73490.06,0.0,0.9763,2e-05,3.07256]
[1780124280658,42.85,73491.42,0.0,0.97633,2e-05,3.06901]
[1780124281573,42.85,73491.42,0.0,0.97633,2e-05,3.06901]
[1780124281721,42.85,73491.42,0.0,0.97633,2e-05,3.06901]
[1780124281852,42.85,73491.42,0.0,0.97633,2e-05,3.06901]
[1780124281975,42.85,73491.42,0.0,0.97633,2e-05,3.06901]
[1780124282076,42.85,73491.16,0.0,0.97633,2e-05,3.06966]
[1780124287707,42.85,73490.96,0.0,0.97632,2e-05,3.07008]
[1780124297778,42.85,73491.13,0.0,0.97633,2e-05,3.06952]
[1780124299937,42.85,73491.13,0.0,0.97633,2e-05,3.06952]
[1780124299975,42.85,73491.13,0.0,0.97633,2e-05,3.06952]
[1780124300159,42.85,73491.13,0.0,0.97633,2e-05,3.0695]
[1780124300592,42.85,73491.13,0.0,0.97633,2e-05,3.0695]
[1780124300724,42.85,73491.13,0.0,0.97633,2e-05,3.0695]
[1780124305841,42.85,73491.37,0.0,0.97633,2e-05,3.06884]
[1780124306848,42.84,73502.44,0.0,0.9766,2e-05,3.04079]
[1780124308421,42.84,73502.44,0.0,0.9766,2e-05,3.04079]
[1780124308475,42.84,73502.44,0.0,0.9766,2e-05,3.04079]
[1780124308506,42.85,73503.84,0.0,0.97663,2e-05,3.03734]
[1780124309380,42.85,73503.84,0.0,0.97663,2e-05,3.03734]
[1780124309476,42.85,73503.84,0.0,0.97663,2e-05,3.03734]
[1780124311883,42.85,73499.81,0.0,0.97655,2e-05,3.04512]
[1780124315911,42.85,73496.95,0.0,0.97648,2e-05,3.05246]
[1780124317047,42.85,73496.95,0.0,0.97648,2e-05,3.05246]
[1780124317224,42.85,73496.95,0.0,0.97648,2e-05,3.05246]
[1780124317270,42.85,73496.67,0.0,0.97648,2e-05,3.05319]
[1780124318020,42.85,73496.67,0.0,0.97648,2e-05,3.05319]
[1780124318222,42.85,73496.67,0.0,0.97648,2e-05,3.05319]
[1780124324975,42.85,73497.49,0.0,0.97649,2e-05,3.05128]
[1780124326548,42.85,73497.49,0.0,0.97649,2e-05,3.05128]
[1780124326580,42.85,73498.18,0.0,0.97651,2e-05,3.04958]
[1780124326723,42.85,73498.18,0.0,0.97651,2e-05,3.04958]
[1780124327555,42.85,73498.18,0.0,0.97651,2e-05,3.04958]
[1780124326989,42.85,73496.83,0.0,0.97648,2e-05,3.053]
[1780124327722,42.85,73496.83,0.0,0.97648,2e-05,3.053]
[1780124329003,42.85,73504.77,0.0,0.97666,2e-05,3.03299]
[1780124331225,42.85,73504.52,0.0,0.97666,2e-05,3.03368]
[1780124331395,42.85,73504.52,0.0,0.97666,2e-05,3.03368]
[1780124331478,42.85,73504.52,0.0,0.97666,2e-05,3.03368]
[1780124331496,42.85,73503.71,0.0,0.97664,2e-05,3.03582]
[1780124338065,42.85,73504.1,0.0,0.97664,2e-05,3.03514]
[1780124339073,42.85,73498.13,0.0,0.9765,2e-05,3.05027]
[1780124340219,42.85,73498.13,0.0,0.9765,2e-05,3.05027]
[1780124340473,42.85,73498.13,0.0,0.9765,2e-05,3.05027]
[1780124340482,42.85,73495.69,0.0,0.97644,2e-05,3.05648]
[1780124341004,42.85,73495.69,0.0,0.97644,2e-05,3.05648]
[1780124341220,42.85,73495.69,0.0,0.97644,2e-05,3.05648]
[1780124346525,42.85,73495.36,0.0,0.97644,2e-05,3.05736]
[1780124346727,42.85,73495.21,0.0,0.97643,2e-05,3.05776]
[1780124352164,42.85,73495.22,0.0,0.97643,2e-05,3.05779]
[1780124353649,42.85,73495.56,0.0,0.97644,2e-05,3.05694]
[1780124353722,42.85,73495.56,0.0,0.97644,2e-05,3.05694]
[1780124354178,42.85,73495.75,0.0,0.97644,2e-05,3.05647]
[1780124354747,42.85,73495.75,0.0,0.97644,2e-05,3.05647]
[1780124354973,42.85,73495.75,0.0,0.97644,2e-05,3.05647]
[1780124362235,42.85,73498.97,0.0,0.97652,2e-05,3.04848]
[1780124363557,42.85,73498.97,0.0,0.97652,2e-05,3.04848]
[1780124363574,42.85,73498.97,0.0,0.97652,2e-05,3.04854]
[1780124363722,42.85,73498.97,0.0,0.97652,2e-05,3.04854]
[1780124364555,42.85,73498.97,0.0,0.97652,2e-05,3.04854]
[1780124364608,42.85,73498.97,0.0,0.97652,2e-05,3.04857]
[1780124364727,42.85,73498.97,0.0,0.97652,2e-05,3.04857]
[1780124370217,42.85,73500.43,0.0,0.97655,2e-05,3.045]
[1780124370472,42.85,73500.43,0.0,0.97655,2e-05,3.045]
[1780124370573,42.85,73502.84,0.0,0.97661,2e-05,3.03898]
[1780124370810,42.85,73502.84,0.0,0.97661,2e-05,3.03898]
[1780124370972,42.85,73502.84,0.0,0.97661,2e-05,3.03898]
[1780124376334,42.85,73503.36,0.0,0.97664,2e-05,3.0354]
[1780124376824,42.85,73503.36,0.0,0.97664,2e-05,3.0354]
[1780124376975,42.85,73503.36,0.0,0.97664,2e-05,3.0354]
[1780124383383,42.85,73503.57,0.0,0.97664,2e-05,3.03528]
[1780124388417,42.85,73502.99,0.0,0.97662,2e-05,3.03699]
[1780124391279,42.85,73502.39,0.0,0.97661,2e-05,3.0386]
[1780124391470,42.85,73502.39,0.0,0.97661,2e-05,3.0386]
[1780124391572,42.86,73503.06,0.0,0.97662,2e-05,3.03696]
[1780124392410,42.86,73503.06,0.0,0.97662,2e-05,3.03696]
[1780124392475,42.86,73503.06,0.0,0.97662,2e-05,3.03696]
[1780124396474,42.86,73497.78,0.0,0.9765,2e-05,3.05054]
[1780124396682,42.86,73497.78,0.0,0.9765,2e-05,3.05054]
[1780124396722,42.86,73497.78,0.0,0.9765,2e-05,3.05054]
[1780124397481,42.86,73496.31,0.0,0.97646,2e-05,3.05428]
[1780124398005,42.86,73496.31,0.0,0.97646,2e-05,3.05428]
[1780124398221,42.86,73496.31,0.0,0.97646,2e-05,3.05428]
[1780124402053,42.86,73494.63,0.0,0.97642,2e-05,3.05859]
[1780124402222,42.86,73494.63,0.0,0.97642,2e-05,3.05859]
[1780124402516,42.86,73500.93,0.0,0.97657,2e-05,3.04266]
[1780124402866,42.86,73500.93,0.0,0.97657,2e-05,3.04266]
[1780124402972,42.86,73500.93,0.0,0.97657,2e-05,3.04266]
[1780124403523,42.86,73502.32,0.0,0.9766,2e-05,3.0392]
[1780124408558,42.86,73502.82,0.0,0.97661,2e-05,3.03817]
[1780124409700,42.86,73503.44,0.0,0.97662,2e-05,3.03665]
[1780124409723,42.86,73503.44,0.0,0.97662,2e-05,3.03665]
[1780124414762,42.86,73502.1,0.0,0.97659,2e-05,3.04024]
[1780124414985,42.86,73502.1,0.0,0.97659,2e-05,3.04024]
[1780124418906,42.86,73502.01,0.0,0.97659,2e-05,3.04062]
[1780124418969,42.86,73502.01,0.0,0.97659,2e-05,3.04062]
[1780124419635,42.86,73502.31,0.0,0.97659,2e-05,3.0399]
[1780124424671,42.86,73502.74,0.0,0.9766,2e-05,3.03899]
[1780124430663,42.86,73502.59,0.0,0.9766,2e-05,3.03943]
[1780124430720,42.86,73502.8,0.0,0.9766,2e-05,3.039]
[1780124430821,42.86,73502.8,0.0,0.9766,2e-05,3.03903]
[1780124431729,42.86,73502.8,0.0,0.9766,2e-05,3.03903]
[1780124431971,42.86,73502.8,0.0,0.9766,2e-05,3.03903]
[1780124438769,42.86,73502.79,0.0,0.97662,2e-05,3.03679]
[1780124441790,42.86,73498.19,0.0,0.97651,2e-05,3.04849]
[1780124443534,42.86,73498.19,0.0,0.97651,2e-05,3.04849]
[1780124443585,42.86,73498.75,0.0,0.97652,2e-05,3.0471]
[1780124443721,42.86,73498.75,0.0,0.97652,2e-05,3.0471]
[1780124443804,42.86,73498.72,0.0,0.97652,2e-05,3.04717]
[1780124444739,42.86,73498.72,0.0,0.97652,2e-05,3.04717]
[1780124444973,42.86,73498.72,0.0,0.97652,2e-05,3.04717]
[1780124452488,42.86,73498.61,0.0,0.97652,2e-05,3.04753]
[1780124456528,42.86,73498.61,0.0,0.97652,2e-05,3.04757]
[1780124456720,42.86,73498.61,0.0,0.97652,2e-05,3.04757]
[1780124456571,42.86,73498.73,0.0,0.97652,2e-05,3.04733]
[1780124456743,42.86,73498.73,0.0,0.97652,2e-05,3.04733]
[1780124457914,42.86,73498.73,0.0,0.97652,2e-05,3.04733]
[1780124457976,42.86,73498.73,0.0,0.97652,2e-05,3.04733]
[1780124463944,42.86,73498.68,0.0,0.97652,2e-05,3.04755]
[1780124464967,42.86,73498.68,0.0,0.97652,2e-05,3.04755]
[1780124466694,42.86,73498.18,0.0,0.97651,2e-05,3.04883]
[1780124466723,42.86,73498.18,0.0,0.97651,2e-05,3.04883]
[1780124478042,42.86,73497.49,0.0,0.97649,2e-05,3.05074]
[1780124483077,42.86,73497.15,0.0,0.97648,2e-05,3.05165]
[1780124484016,42.86,73497.15,0.0,0.97648,2e-05,3.05165]
[1780124484223,42.86,73497.15,0.0,0.97648,2e-05,3.05165]
[1780124491132,42.86,73497.45,0.0,0.9765,2e-05,3.04845]
[1780124498618,42.86,73497.45,0.0,0.9765,2e-05,3.04845]
[1780124498727,42.86,73497.45,0.0,0.9765,2e-05,3.04845]
[1780124498707,42.86,73497.45,0.0,0.9765,2e-05,3.04858]
[1780124499189,42.86,73492.81,0.0,0.97639,2e-05,3.06033]
[1780124500437,42.86,73492.81,0.0,0.97639,2e-05,3.06033]
[1780124500471,42.86,73492.81,0.0,0.97639,2e-05,3.06033]
[1780124500573,42.86,73490.86,0.0,0.97635,2e-05,3.06526]
[1780124506238,42.86,73489.65,0.0,0.97632,2e-05,3.06824]
[1780124509743,42.86,73489.24,0.0,0.97631,2e-05,3.06924]
[1780124509974,42.86,73489.03,0.0,0.97631,2e-05,3.06975]
[1780124515301,42.86,73488.59,0.0,0.9763,2e-05,3.07071]
[1780124518723,42.86,73487.14,0.0,0.97626,2e-05,3.07431]
[1780124518950,42.86,73486.78,0.0,0.97625,2e-05,3.07523]
[1780124518973,42.86,73486.78,0.0,0.97625,2e-05,3.07523]
[1780124519330,42.86,73486.76,0.0,0.97625,2e-05,3.07524]
[1780124523358,42.86,73483.23,0.0,0.97617,2e-05,3.08408]
[1780124523901,42.86,73483.23,0.0,0.97617,2e-05,3.08408]
[1780124523969,42.86,73483.23,0.0,0.97617,2e-05,3.08408]
[1780124527386,42.86,73477.26,0.0,0.97603,2e-05,3.09915]
[1780124528402,42.86,73477.26,0.0,0.97603,2e-05,3.09915]
[1780124528472,42.86,73477.26,0.0,0.97603,2e-05,3.09915]
[1780124533380,42.86,73474.36,0.0,0.97597,2e-05,3.10621]
[1780124533470,42.86,73474.36,0.0,0.97597,2e-05,3.10621]
[1780124533572,42.86,73474.33,0.0,0.97597,2e-05,3.10612]
[1780124536743,42.86,73472.45,0.0,0.97592,2e-05,3.11086]
[1780124536969,42.86,73470.28,0.0,0.97587,2e-05,3.11626]
[1780124542491,42.86,73469.81,0.0,0.97586,2e-05,3.11699]
[1780124547526,42.85,73469.98,0.0,0.97587,2e-05,3.11606]
[1780124549847,42.85,73469.95,0.0,0.97587,2e-05,3.11595]
[1780124549973,42.85,73469.95,0.0,0.97587,2e-05,3.11595]
[1780124552019,42.85,73470.26,0.0,0.97588,2e-05,3.11496]
[1780124552222,42.85,73470.26,0.0,0.97588,2e-05,3.11496]
[1780124552561,42.85,73470.16,0.0,0.9759,2e-05,3.11247]
[1780124557596,42.85,73469.97,0.0,0.9759,2e-05,3.11252]
[1780124563638,42.85,73462.53,0.0,0.97573,2e-05,3.13116]
[1780124564496,42.85,73462.53,0.0,0.97573,2e-05,3.13116]
[1780124564722,42.85,73462.53,0.0,0.97573,2e-05,3.13116]
[1780124564823,42.85,73458.54,0.0,0.97563,2e-05,3.14136]
[1780124570298,42.85,73460.6,0.0,0.97569,2e-05,3.13535]
[1780124570469,42.85,73460.6,0.0,0.97569,2e-05,3.13535]
[1780124572700,42.85,73461.46,0.0,0.97571,2e-05,3.13277]
[1780124573675,42.85,73461.46,0.0,0.97571,2e-05,3.13277]
[1780124573722,42.85,73461.46,0.0,0.97571,2e-05,3.13277]
[1780124579750,42.84,73464.63,0.0,0.97579,2e-05,3.12387]
[1780124580635,42.84,73464.63,0.0,0.97579,2e-05,3.12387]
[1780124580725,42.84,73464.63,0.0,0.97579,2e-05,3.12387]
[1780124581654,42.84,73464.63,0.0,0.97579,2e-05,3.12378]
[1780124581724,42.84,73464.63,0.0,0.97579,2e-05,3.12378]
[1780124581764,42.84,73464.37,0.0,0.97579,2e-05,3.12436]
[1780124586799,42.84,73463.44,0.0,0.97577,2e-05,3.12631]
[1780124591836,42.84,73462.98,0.0,0.97576,2e-05,3.12702]
[1780124595872,42.84,73463.06,0.0,0.97577,2e-05,3.12663]
[1780124595972,42.84,73463.06,0.0,0.97577,2e-05,3.12663]
[1780124602560,42.84,73462.52,0.0,0.97576,2e-05,3.12746]
[1780124602724,42.84,73462.52,0.0,0.97576,2e-05,3.12746]
[1780124604193,42.83,73462.26,0.0,0.97576,2e-05,3.12783]
[1780124604222,42.83,73462.26,0.0,0.97576,2e-05,3.12783]
[1780124604321,42.83,73461.98,0.0,0.97575,2e-05,3.12845]
[1780124610162,42.83,73461.23,0.0,0.97574,2e-05,3.12988]
[1780124610220,42.83,73461.23,0.0,0.97574,2e-05,3.12988]
[1780124616009,42.83,73461.13,0.0,0.97576,2e-05,3.12689]
[1780124618478,42.83,73461.12,0.0,0.97576,2e-05,3.12682]
[1780124618726,42.83,73461.12,0.0,0.97576,2e-05,3.12682]
[1780124621083,42.83,73456.74,0.0,0.97566,2e-05,3.13783]
[1780124621221,42.83,73456.74,0.0,0.97566,2e-05,3.13783]
[1780124621314,42.83,73456.74,0.0,0.97566,2e-05,3.13772]
[1780124624053,42.83,73455.56,0.0,0.97563,2e-05,3.14055]
[1780124624221,42.83,73455.56,0.0,0.97563,2e-05,3.14055]
[1780124630684,42.83,73453.17,0.0,0.97558,2e-05,3.14602]
[1780124630722,42.83,73453.17,0.0,0.97558,2e-05,3.14602]
[1780124630733,42.82,73453.03,0.0,0.97558,2e-05,3.14613]
[1780124642189,42.82,73452.69,0.0,0.97558,2e-05,3.14571]
[1780124645661,42.82,73452.76,0.0,0.97559,2e-05,3.14541]
[1780124645720,42.82,73452.76,0.0,0.97559,2e-05,3.14541]
[1780124653266,42.81,73450.69,0.0,0.97555,2e-05,3.14956]
[1780124656502,42.81,73451.68,0.0,0.97557,2e-05,3.14673]
[1780124656722,42.81,73451.68,0.0,0.97557,2e-05,3.14673]
[1780124656823,42.81,73451.62,0.0,0.97557,2e-05,3.14663]
[1780124660315,42.81,73448.45,0.0,0.9755,2e-05,3.15448]
[1780124662467,42.81,73448.97,0.0,0.97551,2e-05,3.15299]
[1780124662723,42.81,73448.97,0.0,0.97551,2e-05,3.15299]
[1780124662822,42.81,73449.48,0.0,0.97553,2e-05,3.15138]
[1780124669378,42.81,73449.14,0.0,0.97553,2e-05,3.15145]
[1780124675420,42.8,73449.03,0.0,0.97555,2e-05,3.14838]
[1780124679549,42.8,73448.09,0.0,0.97553,2e-05,3.15057]
[1780124679723,42.8,73448.09,0.0,0.97553,2e-05,3.15057]
[1780124679823,42.8,73448.04,0.0,0.97553,2e-05,3.15032]
[1780124680097,42.8,73448.04,0.0,0.97553,2e-05,3.15032]
[1780124680221,42.8,73448.04,0.0,0.97553,2e-05,3.15032]
[1780124685490,42.8,73447.09,0.0,0.97552,2e-05,3.15214]
[1780124686833,42.8,73447.09,0.0,0.97552,2e-05,3.15214]
[1780124686930,42.8,73447.72,0.0,0.97553,2e-05,3.15025]
[1780124686975,42.8,73447.72,0.0,0.97553,2e-05,3.15025]
[1780124687689,42.8,73447.72,0.0,0.97553,2e-05,3.15025]
[1780124687721,42.8,73447.72,0.0,0.97553,2e-05,3.15025]
[1780124693546,42.8,73447.09,0.0,0.97553,2e-05,3.1511]
[1780124698753,42.79,73446.6,0.0,0.97552,2e-05,3.15198]
[1780124699027,42.79,73446.6,0.0,0.97552,2e-05,3.15159]
[1780124699222,42.79,73446.6,0.0,0.97552,2e-05,3.15159]
[1780124699569,42.79,73446.6,0.0,0.97552,2e-05,3.15159]
[1780124699727,42.79,73446.6,0.0,0.97552,2e-05,3.15159]
[1780124699774,42.79,73446.59,0.0,0.97552,2e-05,3.15149]
[1780124705395,42.79,73446.27,0.0,0.97552,2e-05,3.15179]
[1780124705472,42.79,73446.27,0.0,0.97552,2e-05,3.15179]
[1780124705870,42.79,73446.27,0.0,0.97552,2e-05,3.15179]
[1780124705971,42.79,73446.27,0.0,0.97552,2e-05,3.15179]
[1780124705973,42.79,73446.05,0.0,0.97552,2e-05,3.15209]
[1780124711675,42.79,73445.9,0.0,0.97552,2e-05,3.15181]
[1780124716711,42.78,73445.87,0.0,0.97552,2e-05,3.15108]
[1780124721675,42.78,73445.77,0.0,0.97553,2e-05,3.15081]
[1780124721725,42.78,73445.77,0.0,0.97553,2e-05,3.15081]
[1780124721776,42.78,73445.77,0.0,0.97553,2e-05,3.15067]
[1780124722212,42.78,73445.77,0.0,0.97553,2e-05,3.15067]
[1780124722223,42.78,73445.77,0.0,0.97553,2e-05,3.15067]
[1780124726781,42.78,73441.98,0.0,0.97544,2e-05,3.15985]
[1780124728287,42.78,73441.71,0.0,0.97544,2e-05,3.16041]
[1780124728474,42.78,73441.71,0.0,0.97544,2e-05,3.16041]
[1780124728779,42.78,73441.71,0.0,0.97544,2e-05,3.16041]
[1780124728972,42.78,73441.71,0.0,0.97544,2e-05,3.16041]
[1780124728795,42.78,73441.05,0.0,0.97542,2e-05,3.16198]
[1780124733830,42.78,73442.85,0.0,0.97549,2e-05,3.15397]
[1780124740879,42.77,73442.59,0.0,0.97549,2e-05,3.1537]
[1780124743597,42.77,73442.59,0.0,0.9755,2e-05,3.15343]
[1780124743722,42.77,73442.59,0.0,0.9755,2e-05,3.15343]
[1780124743900,42.77,73442.53,0.0,0.9755,2e-05,3.15345]
[1780124744159,42.77,73442.53,0.0,0.9755,2e-05,3.15345]
[1780124744222,42.77,73442.53,0.0,0.9755,2e-05,3.15345]
[1780124753970,42.77,73442.54,0.0,0.97551,2e-05,3.15211]
[1780124756071,42.77,73442.88,0.0,0.97552,2e-05,3.1511]
[1780124756221,42.77,73442.88,0.0,0.97552,2e-05,3.1511]
[1780124756708,42.77,73442.88,0.0,0.97552,2e-05,3.1511]
[1780124756723,42.77,73442.88,0.0,0.97552,2e-05,3.1511]
[1780124756809,42.77,73442.88,0.0,0.97552,2e-05,3.15085]
[1780124764044,42.76,73443.24,0.0,0.97554,2e-05,3.14904]
[1780124773104,42.76,73442.83,0.0,0.97554,2e-05,3.14902]
[1780124778139,42.76,73442.38,0.0,0.97553,2e-05,3.14957]
[1780124780490,42.76,73442.71,0.0,0.97554,2e-05,3.14859]
[1780124780722,42.76,73442.71,0.0,0.97554,2e-05,3.14859]
[1780124781008,42.76,73442.71,0.0,0.97554,2e-05,3.14859]
[1780124781013,42.76,73442.75,0.0,0.97555,2e-05,3.14825]
[1780124781223,42.76,73442.75,0.0,0.97555,2e-05,3.14825]
[1780124789216,42.75,73442.15,0.0,0.97554,2e-05,3.14885]
[1780124794610,42.75,73440.9,0.0,0.97553,2e-05,3.14906]
[1780124794723,42.75,73440.9,0.0,0.97553,2e-05,3.14906]
[1780124794899,42.75,73440.9,0.0,0.97553,2e-05,3.14906]
[1780124794975,42.75,73440.9,0.0,0.97553,2e-05,3.14906]
[1780124795000,42.75,73440.38,0.0,0.97552,2e-05,3.15018]
[1780124800293,42.75,73440.89,0.0,0.97554,2e-05,3.14828]
[1780124801655,42.75,73440.89,0.0,0.97554,2e-05,3.14828]
[1780124801725,42.75,73440.89,0.0,0.97554,2e-05,3.14828]
[1780124801825,42.75,73440.88,0.0,0.97554,2e-05,3.14809]
[1780124802112,42.75,73440.88,0.0,0.97554,2e-05,3.14809]
[1780124802223,42.75,73440.88,0.0,0.97554,2e-05,3.14809]
[1780124807342,42.74,73441.07,0.0,0.97555,2e-05,3.14705]
[1780124812377,42.74,73442.59,0.0,0.97559,2e-05,3.14258]
[1780124815758,42.74,73442.59,0.0,0.97559,2e-05,3.14258]
[1780124815970,42.74,73442.59,0.0,0.97559,2e-05,3.14258]
[1780124818594,42.74,73442.83,0.0,0.9756,2e-05,3.14147]
[1780124818725,42.74,73442.83,0.0,0.9756,2e-05,3.14147]
[1780124818824,42.74,73443.21,0.0,0.97561,2e-05,3.14039]
[1780124820297,42.74,73443.97,0.0,0.97563,2e-05,3.13833]
[1780124820475,42.74,73443.97,0.0,0.97563,2e-05,3.13833]
[1780124830503,42.74,73443.99,0.0,0.97564,2e-05,3.13728]
[1780124835539,42.74,73443.88,0.0,0.97564,2e-05,3.13712]
[1780124836370,42.74,73443.88,0.0,0.97564,2e-05,3.13712]
[1780124836473,42.74,73443.88,0.0,0.97564,2e-05,3.13712]
[1780124836814,42.74,73443.88,0.0,0.97564,2e-05,3.13712]
[1780124836972,42.74,73443.88,0.0,0.97564,2e-05,3.13712]
[1780124836997,42.73,73443.97,0.0,0.97565,2e-05,3.13671]
[1780124843595,42.73,73444.17,0.0,0.97566,2e-05,3.13568]
[1780124848629,42.73,73443.99,0.0,0.97566,2e-05,3.13574]
[1780124852544,42.73,73443.46,0.0,0.97566,2e-05,3.13429]
[1780124852723,42.73,73443.46,0.0,0.97566,2e-05,3.13429]
[1780124852973,42.73,73443.46,0.0,0.97566,2e-05,3.13429]
[1780124853072,42.73,73443.43,0.0,0.97567,2e-05,3.13421]
[1780124853222,42.73,73443.43,0.0,0.97567,2e-05,3.13421]
[1780124861722,42.73,73443.94,0.0,0.97568,2e-05,3.13226]
[1780124864108,42.73,73443.99,0.0,0.97569,2e-05,3.13206]
[1780124864111,42.73,73448.67,0.0,0.9758,2e-05,3.11979]
[1780124864221,42.73,73448.67,0.0,0.9758,2e-05,3.11979]
[1780124864587,42.73,73448.67,0.0,0.9758,2e-05,3.11979]
[1780124864726,42.73,73448.67,0.0,0.9758,2e-05,3.11979]
[1780124864743,42.73,73448.84,0.0,0.9758,2e-05,3.11935]
[1780124869778,42.73,73449.72,0.0,0.97583,2e-05,3.11682]
[1780124871409,42.73,73449.72,0.0,0.97583,2e-05,3.11682]
[1780124871476,42.73,73449.72,0.0,0.97583,2e-05,3.11682]
[1780124874335,42.73,73450.21,0.0,0.97584,2e-05,3.11533]
[1780124874469,42.73,73450.21,0.0,0.97584,2e-05,3.11533]
[1780124874813,42.72,73450.68,0.0,0.97585,2e-05,3.11406]
[1780124879848,42.72,73450.71,0.0,0.97586,2e-05,3.11369]
[1780124884882,42.72,73449.79,0.0,0.97584,2e-05,3.11575]
[1780124887661,42.72,73449.06,0.0,0.97582,2e-05,3.1175]
[1780124887724,42.72,73449.06,0.0,0.97582,2e-05,3.1175]
[1780124894953,42.72,73449.98,0.0,0.97585,2e-05,3.11447]
[1780124903009,42.72,73449.91,0.0,0.97585,2e-05,3.11407]
[1780124904373,42.72,73450.24,0.0,0.97586,2e-05,3.11314]
[1780124904472,42.72,73450.24,0.0,0.97586,2e-05,3.11314]
[1780124904974,42.72,73450.24,0.0,0.97586,2e-05,3.11314]
[1780124905019,42.72,73450.24,0.0,0.97586,2e-05,3.11307]
[1780124905224,42.72,73450.24,0.0,0.97586,2e-05,3.11307]
[1780124914088,42.71,73450.53,0.0,0.9759,2e-05,3.10906]
[1780124915008,42.71,73450.53,0.0,0.9759,2e-05,3.10906]
[1780124915095,42.71,73450.57,0.0,0.9759,2e-05,3.10888]
[1780124915223,42.71,73450.57,0.0,0.9759,2e-05,3.10888]
[1780124915760,42.71,73450.57,0.0,0.9759,2e-05,3.10888]
[1780124915974,42.71,73450.57,0.0,0.9759,2e-05,3.10888]
[1780124916102,42.71,73450.78,0.0,0.9759,2e-05,3.10826]
[1780124924162,42.71,73450.84,0.0,0.97591,2e-05,3.10752]
[1780124924996,42.71,73450.84,0.0,0.97591,2e-05,3.10752]
[1780124925072,42.71,73450.84,0.0,0.97591,2e-05,3.10744]
[1780124925221,42.71,73450.84,0.0,0.97591,2e-05,3.10744]
[1780124925746,42.71,73450.84,0.0,0.97591,2e-05,3.10744]
[1780124925976,42.71,73450.84,0.0,0.97591,2e-05,3.10744]
[1780124926026,42.71,73450.84,0.0,0.97591,2e-05,3.10736]
[1780124931222,42.71,73450.73,0.0,0.97591,2e-05,3.10727]
[1780124933122,42.71,73450.73,0.0,0.97591,2e-05,3.10727]
[1780124933222,42.71,73449.95,0.0,0.97589,2e-05,3.1092]
[1780124933908,42.71,73449.95,0.0,0.97589,2e-05,3.1092]
[1780124933976,42.71,73449.95,0.0,0.97589,2e-05,3.1092]
[1780124934009,42.71,73450.35,0.0,0.97591,2e-05,3.10801]
[1780124939277,42.71,73450.39,0.0,0.97591,2e-05,3.10751]
[1780124944772,42.71,73450.47,0.0,0.97591,2e-05,3.10706]
[1780124949132,42.71,73450.5,0.0,0.97592,2e-05,3.10667]
[1780124949222,42.71,73450.5,0.0,0.97592,2e-05,3.10667]
[1780124950016,42.71,73448.57,0.0,0.97587,2e-05,3.11149]
[1780124950101,42.7,73447.33,0.0,0.97584,2e-05,3.11451]
[1780124954568,42.7,73447.46,0.0,0.97585,2e-05,3.11399]
[1780124954732,42.7,73447.46,0.0,0.97585,2e-05,3.11399]
[1780124963446,42.7,73447.66,0.0,0.97586,2e-05,3.1125]
[1780124968482,42.7,73448.17,0.0,0.97588,2e-05,3.11076]
[1780124973517,42.7,73448.95,0.0,0.97592,2e-05,3.10579]
[1780124974524,42.7,73454.49,0.0,0.97605,2e-05,3.09146]
[1780124975484,42.7,73454.49,0.0,0.97605,2e-05,3.09146]
[1780124975722,42.7,73454.49,0.0,0.97605,2e-05,3.09146]
[1780124975802,42.7,73457.76,0.0,0.97613,2e-05,3.08302]
[1780124976423,42.7,73457.76,0.0,0.97613,2e-05,3.08302]
[1780124976473,42.7,73457.76,0.0,0.97613,2e-05,3.08302]
[1780124982580,42.7,73459.8,0.0,0.97618,2e-05,3.07763]
[1780124986608,42.7,73454.65,0.0,0.97606,2e-05,3.09078]
[1780124988072,42.7,73454.65,0.0,0.97606,2e-05,3.09078]
[1780124988225,42.7,73454.65,0.0,0.97606,2e-05,3.09078]
[1780124988259,42.7,73450.44,0.0,0.97596,2e-05,3.10152]
[1780124989340,42.7,73451.95,0.0,0.976,2e-05,3.09764]
[1780124989476,42.7,73451.95,0.0,0.976,2e-05,3.09764]
[1780124990638,42.7,73447.52,0.0,0.97589,2e-05,3.10896]
[1780124992652,42.7,73445.14,0.0,0.97583,2e-05,3.11497]
[1780124996636,42.69,73446.99,0.0,0.97588,2e-05,3.10998]
[1780124996722,42.69,73446.99,0.0,0.97588,2e-05,3.10998]
[1780124996842,42.69,73447.73,0.0,0.9759,2e-05,3.108]
[1780124997608,42.69,73447.73,0.0,0.9759,2e-05,3.108]
[1780124997727,42.69,73447.73,0.0,0.9759,2e-05,3.108]
[1780125003733,42.69,73447.34,0.0,0.97589,2e-05,3.10858]
[1780125008768,42.69,73446.78,0.0,0.97588,2e-05,3.10968]
[1780125011421,42.69,73446.78,0.0,0.97588,2e-05,3.10968]
[1780125011469,42.69,73446.78,0.0,0.97588,2e-05,3.10968]
[1780125011884,42.69,73446.78,0.0,0.97588,2e-05,3.10968]
[1780125011972,42.69,73446.78,0.0,0.97588,2e-05,3.10968]
[1780125011986,42.69,73446.78,0.0,0.97589,2e-05,3.10947]
[1780125018842,42.69,73446.78,0.0,0.97589,2e-05,3.10897]
[1780125028912,42.69,73446.78,0.0,0.9759,2e-05,3.10822]
[1780125038983,42.68,73446.78,0.0,0.97592,2e-05,3.10488]
[1780125045028,42.68,73446.12,0.0,0.97591,2e-05,3.10613]
[1780125045934,42.68,73446.12,0.0,0.97591,2e-05,3.10613]
[1780125045970,42.68,73446.12,0.0,0.97591,2e-05,3.10613]
[1780125046149,42.68,73446.87,0.0,0.97593,2e-05,3.10405]
[1780125047073,42.68,73446.87,0.0,0.97593,2e-05,3.10405]
[1780125047223,42.68,73446.87,0.0,0.97593,2e-05,3.10405]
[1780125056105,42.68,73446.78,0.0,0.97594,2e-05,3.10353]
[1780125061142,42.68,73447.03,0.0,0.97594,2e-05,3.10251]
[1780125065771,42.68,73446.99,0.0,0.97595,2e-05,3.10232]
[1780125065977,42.68,73446.99,0.0,0.97595,2e-05,3.10232]
[1780125074234,42.67,73446.85,0.0,0.97595,2e-05,3.10205]
[1780125081283,42.67,73446.82,0.0,0.97595,2e-05,3.10164]
[1780125086318,42.67,73446.74,0.0,0.97595,2e-05,3.10151]
[1780125090673,42.67,73446.67,0.0,0.97595,2e-05,3.10162]
[1780125090726,42.67,73446.67,0.0,0.97595,2e-05,3.10162]
[1780125091353,42.67,73446.6,0.0,0.97597,2e-05,3.09897]
[1780125092035,42.67,73446.6,0.0,0.97597,2e-05,3.09897]
[1780125092223,42.67,73446.6,0.0,0.97597,2e-05,3.09897]
[1780125093367,42.67,73450.0,0.0,0.97606,2e-05,3.0901]
[1780125094629,42.67,73450.0,0.0,0.97606,2e-05,3.0901]
[1780125094730,42.67,73463.42,0.0,0.97638,2e-05,3.05569]
[1780125095380,42.67,73466.02,0.0,0.97644,2e-05,3.04908]
[1780125096509,42.67,73466.02,0.0,0.97644,2e-05,3.04908]
[1780125096975,42.67,73466.02,0.0,0.97644,2e-05,3.04908]
[1780125097076,42.67,73464.69,0.0,0.97641,2e-05,3.0525]
[1780125102430,42.68,73465.34,0.0,0.9764,2e-05,3.05302]
[1780125104353,42.68,73465.34,0.0,0.9764,2e-05,3.05302]
[1780125104470,42.68,73465.38,0.0,0.9764,2e-05,3.05335]
[1780125105216,42.68,73465.38,0.0,0.9764,2e-05,3.05335]
[1780125105255,42.68,73464.78,0.0,0.97639,2e-05,3.05492]
[1780125105473,42.68,73464.78,0.0,0.97639,2e-05,3.05492]
[1780125112500,42.68,73465.4,0.0,0.9764,2e-05,3.05349]
[1780125120555,42.68,73465.43,0.0,0.9764,2e-05,3.0536]
[1780125122010,42.68,73465.43,0.0,0.9764,2e-05,3.0536]
[1780125124593,42.68,73462.54,0.0,0.97633,2e-05,3.06104]
[1780125126207,42.68,73462.54,0.0,0.97633,2e-05,3.06104]
[1780125126223,42.68,73462.54,0.0,0.97633,2e-05,3.06104]
[1780125131641,42.68,73461.67,0.0,0.97631,2e-05,3.06334]
[1780125132649,42.68,73456.37,0.0,0.97618,2e-05,3.07691]
[1780125134196,42.68,73456.37,0.0,0.97618,2e-05,3.07691]
[1780125134225,42.68,73456.37,0.0,0.97618,2e-05,3.07691]
[1780125134233,42.68,73454.48,0.0,0.97613,2e-05,3.08172]
[1780125135670,42.68,73451.98,0.0,0.97607,2e-05,3.08811]
[1780125141712,42.69,73451.6,0.0,0.97605,2e-05,3.09093]
[1780125146748,42.7,73450.86,0.0,0.97601,2e-05,3.0952]
[1780125151822,42.7,73451.0,0.0,0.97601,2e-05,3.09467]
[1780125151923,42.69,73450.26,0.0,0.97601,2e-05,3.09398]
[1780125152721,42.69,73450.26,0.0,0.97601,2e-05,3.09398]
[1780125152791,42.69,73450.66,0.0,0.97602,2e-05,3.09291]
[1780125154254,42.69,73450.66,0.0,0.97602,2e-05,3.09291]
[1780125154476,42.69,73450.53,0.0,0.97602,2e-05,3.09317]
[1780125160848,42.69,73451.79,0.0,0.97605,2e-05,3.08974]
[1780125161855,42.69,73449.48,0.0,0.976,2e-05,3.09565]
[1780125162720,42.69,73449.48,0.0,0.976,2e-05,3.09565]
[1780125162981,42.69,73449.48,0.0,0.976,2e-05,3.09565]
[1780125166154,42.69,73448.82,0.0,0.97598,2e-05,3.09722]
[1780125166223,42.69,73448.82,0.0,0.97598,2e-05,3.09722]
[1780125166323,42.69,73450.34,0.0,0.97602,2e-05,3.09323]
[1780125166971,42.69,73450.34,0.0,0.97602,2e-05,3.09323]
[1780125167018,42.69,73452.09,0.0,0.97606,2e-05,3.08873]
[1780125172936,42.69,73453.96,0.0,0.97611,2e-05,3.08378]
[1780125174113,42.69,73453.96,0.0,0.97611,2e-05,3.08378]
[1780125174222,42.69,73453.96,0.0,0.97611,2e-05,3.08378]
[1780125180992,42.69,73454.02,0.0,0.97611,2e-05,3.08353]
[1780125188042,42.69,73454.3,0.0,0.97612,2e-05,3.08277]
[1780125189365,42.69,73454.3,0.0,0.97612,2e-05,3.08277]
[1780125189472,42.69,73454.32,0.0,0.97612,2e-05,3.08271]
[1780125191323,42.69,73454.32,0.0,0.97612,2e-05,3.08271]
[1780125191425,42.69,73454.32,0.0,0.97612,2e-05,3.08271]
[1780125198112,42.69,73453.96,0.0,0.97611,2e-05,3.08362]
[1780125203147,42.69,73454.01,0.0,0.97611,2e-05,3.08349]
[1780125203883,42.69,73454.01,0.0,0.97611,2e-05,3.08349]
[1780125203971,42.69,73454.01,0.0,0.97611,2e-05,3.08349]
[1780125209188,42.69,73457.56,0.0,0.9762,2e-05,3.07442]
[1780125214225,42.69,73459.09,0.0,0.97625,2e-05,3.06803]
[1780125218700,42.69,73458.85,0.0,0.97625,2e-05,3.06875]
[1780125218721,42.69,73458.85,0.0,0.97625,2e-05,3.06875]
[1780125220511,42.69,73458.74,0.0,0.97624,2e-05,3.0691]
[1780125220724,42.69,73458.74,0.0,0.97624,2e-05,3.0691]
[1780125221273,42.69,73458.81,0.0,0.97624,2e-05,3.06894]
[1780125229330,42.69,73458.84,0.0,0.97624,2e-05,3.06905]
[1780125233710,42.69,73459.5,0.0,0.97626,2e-05,3.06746]
[1780125233723,42.69,73459.5,0.0,0.97626,2e-05,3.06746]
[1780125239399,42.69,73460.5,0.0,0.97628,2e-05,3.06507]
[1780125240441,42.69,73460.5,0.0,0.97628,2e-05,3.06507]
[1780125240478,42.69,73460.5,0.0,0.97628,2e-05,3.06507]
[1780125240501,42.69,73461.15,0.0,0.9763,2e-05,3.06343]
[1780125246449,42.7,73460.75,0.0,0.97628,2e-05,3.06463]
[1780125248770,42.7,73460.73,0.0,0.97628,2e-05,3.06474]
[1780125248975,42.7,73460.73,0.0,0.97628,2e-05,3.06474]
[1780125256520,42.7,73460.8,0.0,0.97628,2e-05,3.06479]
[1780125261555,42.7,73460.72,0.0,0.97628,2e-05,3.06511]
[1780125266590,42.7,73460.44,0.0,0.97627,2e-05,3.06594]
[1780125271626,42.7,73460.27,0.0,0.97629,2e-05,3.06393]
[1780125276736,42.7,73458.49,0.0,0.97624,2e-05,3.06853]
[1780125276975,42.7,73458.49,0.0,0.97624,2e-05,3.06853]
[1780125278911,42.7,73458.21,0.0,0.97624,2e-05,3.06931]
[1780125278974,42.7,73458.21,0.0,0.97624,2e-05,3.06931]
[1780125279012,42.7,73456.34,0.0,0.97619,2e-05,3.07411]
[1780125283429,42.7,73456.34,0.0,0.97619,2e-05,3.07412]
[1780125283473,42.7,73456.34,0.0,0.97619,2e-05,3.07412]
[1780125288252,42.7,73455.92,0.0,0.97618,2e-05,3.07524]
[1780125288475,42.7,73455.92,0.0,0.97618,2e-05,3.07524]
[1780125289583,42.7,73454.19,0.0,0.97614,2e-05,3.07968]
[1780125289727,42.7,73454.19,0.0,0.97614,2e-05,3.07968]
[1780125289751,42.7,73452.09,0.0,0.97609,2e-05,3.08506]
[1780125294269,42.7,73450.67,0.0,0.97605,2e-05,3.08868]
[1780125294473,42.7,73450.67,0.0,0.97605,2e-05,3.08868]
[1780125299389,42.7,73445.31,0.0,0.97593,2e-05,3.10235]
[1780125299479,42.7,73445.31,0.0,0.97593,2e-05,3.10235]
[1780125299556,42.7,73444.74,0.0,0.97591,2e-05,3.10375]
[1780125300416,42.7,73444.74,0.0,0.97591,2e-05,3.10375]
[1780125300470,42.7,73444.74,0.0,0.97591,2e-05,3.10375]
[1780125305863,42.7,73445.27,0.0,0.97593,2e-05,3.10217]
[1780125307043,42.7,73445.27,0.0,0.97593,2e-05,3.10217]
[1780125307223,42.7,73445.27,0.0,0.97593,2e-05,3.10217]
[1780125308884,42.7,73451.5,0.0,0.97608,2e-05,3.08605]
[1780125309748,42.7,73451.5,0.0,0.97608,2e-05,3.08605]
[1780125309977,42.7,73451.5,0.0,0.97608,2e-05,3.08605]
[1780125310055,42.7,73452.32,0.0,0.9761,2e-05,3.08394]
[1780125311365,42.7,73452.32,0.0,0.9761,2e-05,3.08394]
[1780125311473,42.7,73452.32,0.0,0.9761,2e-05,3.08394]
[1780125311905,42.7,73457.56,0.0,0.97622,2e-05,3.07051]
[1780125317949,42.7,73462.19,0.0,0.97633,2e-05,3.05886]
[1780125319075,42.7,73462.19,0.0,0.97633,2e-05,3.05886]
[1780125319220,42.7,73462.19,0.0,0.97633,2e-05,3.05886]
[1780125319321,42.7,73465.59,0.0,0.97641,2e-05,3.05023]
[1780125322486,42.7,73468.54,0.0,0.97648,2e-05,3.04286]
[1780125322539,42.7,73468.49,0.0,0.97648,2e-05,3.04312]
[1780125322727,42.7,73468.49,0.0,0.97648,2e-05,3.04312]
[1780125329026,42.7,73468.32,0.0,0.97647,2e-05,3.04396]
[1780125334061,42.7,73467.8,0.0,0.97648,2e-05,3.04308]
[1780125337227,42.7,73467.87,0.0,0.97648,2e-05,3.04303]
[1780125337255,42.7,73462.01,0.0,0.97634,2e-05,3.05802]
[1780125338088,42.7,73458.8,0.0,0.97626,2e-05,3.06625]
[1780125340746,42.71,73459.18,0.0,0.97626,2e-05,3.06634]
[1780125340971,42.71,73459.18,0.0,0.97626,2e-05,3.06634]
[1780125341320,42.71,73459.16,0.0,0.97625,2e-05,3.06692]
[1780125347152,42.71,73456.42,0.0,0.97617,2e-05,3.07552]
[1780125352187,42.71,73456.5,0.0,0.97617,2e-05,3.07534]
[1780125352806,42.71,73456.5,0.0,0.97617,2e-05,3.07534]
[1780125354224,42.71,73454.81,0.0,0.97613,2e-05,3.07967]
[1780125358117,42.71,73453.36,0.0,0.9761,2e-05,3.08338]
[1780125358222,42.71,73453.36,0.0,0.9761,2e-05,3.08338]
[1780125358229,42.71,73453.42,0.0,0.9761,2e-05,3.08322]
[1780125363265,42.71,73453.4,0.0,0.9761,2e-05,3.08324]
[1780125367202,42.71,73455.83,0.0,0.97616,2e-05,3.077]
[1780125367221,42.71,73455.83,0.0,0.97616,2e-05,3.077]
[1780125368302,42.71,73460.98,0.0,0.97628,2e-05,3.06383]
[1780125370198,42.71,73463.58,0.0,0.97634,2e-05,3.05721]
[1780125370224,42.71,73463.58,0.0,0.97634,2e-05,3.05721]
[1780125370316,42.71,73465.26,0.0,0.97638,2e-05,3.05295]
[1780125370777,42.71,73465.26,0.0,0.97638,2e-05,3.05295]
[1780125370970,42.71,73465.26,0.0,0.97638,2e-05,3.05295]
[1780125376358,42.71,73467.71,0.0,0.97644,2e-05,3.04699]
[1780125378315,42.71,73467.71,0.0,0.97644,2e-05,3.04699]
[1780125378474,42.71,73467.71,0.0,0.97644,2e-05,3.04699]
[1780125378574,42.71,73467.88,0.0,0.97644,2e-05,3.04672]
[1780125379355,42.71,73467.88,0.0,0.97644,2e-05,3.04672]
[1780125379470,42.71,73467.88,0.0,0.97644,2e-05,3.04672]
[1780125387435,42.72,73468.21,0.0,0.97645,2e-05,3.04638]
[1780125391943,42.72,73466.18,0.0,0.97641,2e-05,3.04921]
[1780125391978,42.72,73466.18,0.0,0.97641,2e-05,3.04921]
[1780125392406,42.72,73466.18,0.0,0.97641,2e-05,3.04921]
[1780125392473,42.72,73466.18,0.0,0.97641,2e-05,3.04921]
[1780125392520,42.72,73465.61,0.0,0.9764,2e-05,3.05071]
[1780125398512,42.72,73465.21,0.0,0.97639,2e-05,3.05201]
[1780125401624,42.72,73465.82,0.0,0.9764,2e-05,3.05055]
[1780125401727,42.72,73465.82,0.0,0.9764,2e-05,3.05055]
[1780125402285,42.72,73465.82,0.0,0.9764,2e-05,3.05055]
[1780125402472,42.72,73465.82,0.0,0.9764,2e-05,3.05055]
[1780125402540,42.72,73466.22,0.0,0.97641,2e-05,3.04962]
[1780125407575,42.72,73465.66,0.0,0.97639,2e-05,3.05128]
[1780125413617,42.72,73463.94,0.0,0.97635,2e-05,3.05592]
[1780125416140,42.72,73464.1,0.0,0.97635,2e-05,3.05558]
[1780125416232,42.72,73464.1,0.0,0.97635,2e-05,3.05558]
[1780125416638,42.72,73463.14,0.0,0.97633,2e-05,3.05806]
[1780125416841,42.72,73463.14,0.0,0.97633,2e-05,3.05806]
[1780125416972,42.72,73463.14,0.0,0.97633,2e-05,3.05806]
[1780125421673,42.72,73458.92,0.0,0.97623,2e-05,3.06896]
[1780125423072,42.72,73457.98,0.0,0.97621,2e-05,3.07137]
[1780125423224,42.72,73457.98,0.0,0.97621,2e-05,3.07137]
[1780125423581,42.72,73457.98,0.0,0.97621,2e-05,3.07137]
[1780125423687,42.72,73458.26,0.0,0.97621,2e-05,3.07067]
[1780125423722,42.72,73458.26,0.0,0.97621,2e-05,3.07067]
[1780125429729,42.72,73457.38,0.0,0.97619,2e-05,3.07296]
[1780125434764,42.72,73457.19,0.0,0.97619,2e-05,3.07348]
[1780125435875,42.72,73457.19,0.0,0.97619,2e-05,3.07348]
[1780125435975,42.72,73457.19,0.0,0.97619,2e-05,3.07348]
[1780125436560,42.72,73457.19,0.0,0.97619,2e-05,3.07348]
[1780125436609,42.72,73458.18,0.0,0.97621,2e-05,3.07097]
[1780125436725,42.72,73458.18,0.0,0.97621,2e-05,3.07097]
[1780125441813,42.72,73460.9,0.0,0.97627,2e-05,3.06413]
[1780125443009,42.72,73460.9,0.0,0.97627,2e-05,3.06413]
[1780125443226,42.72,73460.9,0.0,0.97627,2e-05,3.06413]
[1780125443323,42.72,73462.14,0.0,0.9763,2e-05,3.06099]
[1780125445578,42.72,73462.4,0.0,0.97631,2e-05,3.06036]
[1780125445727,42.72,73462.4,0.0,0.97631,2e-05,3.06036]
[1780125450880,42.72,73467.38,0.0,0.97643,2e-05,3.04796]
[1780125452310,42.72,73467.38,0.0,0.97643,2e-05,3.04796]
[1780125452477,42.72,73467.38,0.0,0.97643,2e-05,3.04796]
[1780125452589,42.72,73467.38,0.0,0.97643,2e-05,3.04796]
[1780125452720,42.72,73467.38,0.0,0.97643,2e-05,3.04796]
[1780125452690,42.72,73467.75,0.0,0.97645,2e-05,3.04458]
[1780125457929,42.73,73467.79,0.0,0.97645,2e-05,3.04475]
[1780125459944,42.73,73464.66,0.0,0.97638,2e-05,3.05281]
[1780125461777,42.73,73464.85,0.0,0.97638,2e-05,3.05236]
[1780125461974,42.73,73464.85,0.0,0.97638,2e-05,3.05236]
[1780125462334,42.73,73464.85,0.0,0.97638,2e-05,3.05236]
[1780125462474,42.73,73464.85,0.0,0.97638,2e-05,3.05236]
[1780125462565,42.73,73463.95,0.0,0.97636,2e-05,3.05472]
[1780125468000,42.73,73465.33,0.0,0.97639,2e-05,3.05135]
[1780125473035,42.73,73465.04,0.0,0.97638,2e-05,3.05225]
[1780125478070,42.73,73465.14,0.0,0.97638,2e-05,3.05214]
[1780125484112,42.73,73465.07,0.0,0.97638,2e-05,3.05247]
[1780125491161,42.73,73464.88,0.0,0.97637,2e-05,3.05314]
[1780125496718,42.73,73465.08,0.0,0.97638,2e-05,3.05275]
[1780125496975,42.73,73465.52,0.0,0.97639,2e-05,3.05166]
[1780125497251,42.73,73465.52,0.0,0.97639,2e-05,3.05166]
[1780125497472,42.73,73465.52,0.0,0.97639,2e-05,3.05166]
[1780125497573,42.73,73465.52,0.0,0.97639,2e-05,3.05173]
[1780125503245,42.73,73467.55,0.0,0.97643,2e-05,3.04677]
[1780125505159,42.73,73468.44,0.0,0.97645,2e-05,3.04455]
[1780125505222,42.73,73468.44,0.0,0.97645,2e-05,3.04455]
[1780125505654,42.73,73468.44,0.0,0.97645,2e-05,3.04455]
[1780125505727,42.73,73468.44,0.0,0.97645,2e-05,3.04455]
[1780125505802,42.73,73468.88,0.0,0.97646,2e-05,3.04353]
[1780125511300,42.73,73469.11,0.0,0.97648,2e-05,3.04066]
[1780125516336,42.73,73469.12,0.0,0.97648,2e-05,3.04091]
[1780125521371,42.73,73469.17,0.0,0.97648,2e-05,3.04106]
[1780125532382,42.73,73469.13,0.0,0.97648,2e-05,3.04138]
[1780125532473,42.73,73469.13,0.0,0.97648,2e-05,3.04138]
[1780125532609,42.74,73469.13,0.0,0.97647,2e-05,3.04181]
[1780125533190,42.74,73469.13,0.0,0.97647,2e-05,3.04181]
[1780125533227,42.74,73469.13,0.0,0.97647,2e-05,3.04181]
[1780125538489,42.74,73468.56,0.0,0.97646,2e-05,3.04351]
[1780125544532,42.74,73469.03,0.0,0.97647,2e-05,3.0426]
[1780125549567,42.74,73469.01,0.0,0.97646,2e-05,3.0429]
[1780125556080,42.74,73469.01,0.0,0.97646,2e-05,3.04314]
[1780125563664,42.74,73468.28,0.0,0.97644,2e-05,3.04546]
[1780125569707,42.74,73468.27,0.0,0.97644,2e-05,3.04575]
[1780125576119,42.74,73468.57,0.0,0.97644,2e-05,3.04503]
[1780125576221,42.74,73468.57,0.0,0.97644,2e-05,3.04503]
[1780125576322,42.74,73468.57,0.0,0.97646,2e-05,3.04271]
[1780125577001,42.74,73468.57,0.0,0.97646,2e-05,3.04271]
[1780125577224,42.74,73468.57,0.0,0.97646,2e-05,3.04271]
[1780125583805,42.74,73465.98,0.0,0.9764,2e-05,3.04968]
[1780125585104,42.74,73464.38,0.0,0.97636,2e-05,3.05379]
[1780125585223,42.74,73464.38,0.0,0.97636,2e-05,3.05379]
[1780125585820,42.74,73462.9,0.0,0.97632,2e-05,3.05759]
[1780125586172,42.74,73462.9,0.0,0.97632,2e-05,3.05759]
[1780125586227,42.74,73462.9,0.0,0.97632,2e-05,3.05759]
[1780125588840,42.75,73456.82,0.0,0.97618,2e-05,3.07316]
[1780125592869,42.75,73452.69,0.0,0.97606,2e-05,3.08524]
[1780125594883,42.75,73448.36,0.0,0.97595,2e-05,3.09733]
[1780125595654,42.75,73448.36,0.0,0.97595,2e-05,3.09733]
[1780125595730,42.75,73448.36,0.0,0.97595,2e-05,3.09733]
[1780125595890,42.76,73447.95,0.0,0.97593,2e-05,3.09885]
[1780125596623,42.76,73447.95,0.0,0.97593,2e-05,3.09885]
[1780125596726,42.76,73447.95,0.0,0.97593,2e-05,3.09885]
[1780125599918,42.76,73444.11,0.0,0.97582,2e-05,3.11059]
[1780125601126,42.76,73444.11,0.0,0.97582,2e-05,3.11059]
[1780125601221,42.76,73444.11,0.0,0.97582,2e-05,3.11059]
[1780125601681,42.76,73444.11,0.0,0.97582,2e-05,3.11059]
[1780125601733,42.76,73444.11,0.0,0.97582,2e-05,3.11059]
[1780125601830,42.77,73443.69,0.0,0.97581,2e-05,3.11257]
[1780125606968,42.77,73445.27,0.0,0.97582,2e-05,3.11075]
[1780125612004,42.78,73445.02,0.0,0.9758,2e-05,3.11365]
[1780125614018,42.78,73449.26,0.0,0.97589,2e-05,3.10361]
[1780125615909,42.78,73449.26,0.0,0.97589,2e-05,3.10361]
[1780125615975,42.79,73448.78,0.0,0.97588,2e-05,3.10531]
[1780125616032,42.79,73448.21,0.0,0.97586,2e-05,3.10724]
[1780125617138,42.79,73448.21,0.0,0.97586,2e-05,3.10724]
[1780125617228,42.79,73448.21,0.0,0.97586,2e-05,3.10724]
[1780125625095,42.8,73448.11,0.0,0.97582,2e-05,3.11155]
[1780125630130,42.81,73448.15,0.0,0.9758,2e-05,3.11366]
[1780125637250,42.81,73448.03,0.0,0.97581,2e-05,3.11183]
[1780125637470,42.81,73448.03,0.0,0.97581,2e-05,3.11183]
[1780125637528,42.81,73448.03,0.0,0.97581,2e-05,3.11183]
[1780125637724,42.81,73448.03,0.0,0.97581,2e-05,3.11183]
[1780125637825,42.82,73448.19,0.0,0.97579,2e-05,3.11448]
[1780125650270,42.84,73448.15,0.0,0.97574,2e-05,3.1197]
[1780125651812,42.84,73448.15,0.0,0.97574,2e-05,3.1197]
[1780125651906,42.84,73448.15,0.0,0.97573,2e-05,3.12053]
[1780125651971,42.84,73448.15,0.0,0.97573,2e-05,3.12053]
[1780125653138,42.84,73448.15,0.0,0.97573,2e-05,3.12053]
[1780125653224,42.84,73448.15,0.0,0.97573,2e-05,3.12053]
[1780125653324,42.85,73448.15,0.0,0.97573,2e-05,3.12094]
[1780125666116,42.86,73448.1,0.0,0.97568,2e-05,3.12594]
[1780125666225,42.86,73448.1,0.0,0.97568,2e-05,3.12594]
[1780125666383,42.93,73449.16,0.0,0.97554,2e-05,3.14086]
[1780125667470,42.93,73449.16,0.0,0.97554,2e-05,3.14086]
[1780125667726,42.93,73449.16,0.0,0.97554,2e-05,3.14086]
[1780125672696,42.96,73448.53,0.0,0.97545,2e-05,3.15096]
[1780125672722,42.96,73448.53,0.0,0.97545,2e-05,3.15096]
[1780125672963,42.96,73444.98,0.0,0.97535,2e-05,3.16087]
[1780125673432,42.96,73442.52,0.0,0.97529,2e-05,3.16727]
[1780125674422,42.96,73442.52,0.0,0.97529,2e-05,3.16727]
[1780125674477,42.96,73442.52,0.0,0.97529,2e-05,3.16727]
[1780125678523,42.96,73442.3,0.0,0.97528,2e-05,3.16916]
[1780125678723,42.96,73442.3,0.0,0.97528,2e-05,3.16916]
[1780125678800,42.97,73442.09,0.0,0.97526,2e-05,3.17037]
[1780125682652,42.97,73441.58,0.0,0.97525,2e-05,3.17235]
[1780125682727,42.97,73441.58,0.0,0.97525,2e-05,3.17235]
[1780125687574,42.98,73439.25,0.0,0.97517,2e-05,3.18036]
[1780125690348,42.98,73439.85,0.0,0.97518,2e-05,3.17942]
[1780125690473,42.98,73439.85,0.0,0.97518,2e-05,3.17942]
[1780125690596,42.98,73439.83,0.0,0.97518,2e-05,3.17978]
[1780125691733,42.98,73439.83,0.0,0.97518,2e-05,3.17978]
[1780125691977,42.98,73439.83,0.0,0.97518,2e-05,3.17978]
[1780125697459,42.99,73439.44,0.0,0.97517,2e-05,3.18003]
[1780125697475,42.99,73439.44,0.0,0.97517,2e-05,3.18003]
[1780125706110,42.99,73439.62,0.0,0.97516,2e-05,3.18108]
[1780125706220,42.99,73439.62,0.0,0.97516,2e-05,3.18108]
[1780125706322,43.0,73439.62,0.0,0.97514,2e-05,3.18258]
[1780125709111,43.0,73439.62,0.0,0.97514,2e-05,3.18258]
[1780125709222,43.0,73439.62,0.0,0.97514,2e-05,3.18258]
[1780125714764,43.01,73439.98,0.0,0.97513,2e-05,3.1843]
[1780125717902,43.01,73440.46,0.0,0.97514,2e-05,3.18363]
[1780125717973,43.01,73440.46,0.0,0.97514,2e-05,3.18363]
[1780125718017,43.01,73440.46,0.0,0.97514,2e-05,3.18363]
[1780125718221,43.01,73440.32,0.0,0.97513,2e-05,3.18429]
[1780125718792,43.01,73440.12,0.0,0.97512,2e-05,3.1851]
[1780125723827,43.02,73439.19,0.0,0.97509,2e-05,3.18897]
[1780125733897,43.03,73437.7,0.0,0.97502,2e-05,3.19571]
[1780125734999,43.03,73437.7,0.0,0.97502,2e-05,3.19571]
[1780125735230,43.03,73436.87,0.0,0.975,2e-05,3.19815]
[1780125736918,43.03,73439.75,0.0,0.97506,2e-05,3.19116]
[1780125741078,43.03,73441.49,0.0,0.9751,2e-05,3.18775]
[1780125741220,43.03,73441.49,0.0,0.9751,2e-05,3.18775]
[1780125741954,43.03,73444.9,0.0,0.97518,2e-05,3.17914]
[1780125742515,43.03,73444.9,0.0,0.97518,2e-05,3.17914]
[1780125742722,43.03,73444.9,0.0,0.97518,2e-05,3.17914]
[1780125749005,43.04,73446.03,0.0,0.97519,2e-05,3.17829]
[1780125749294,43.04,73446.03,0.0,0.97519,2e-05,3.17829]
[1780125749477,43.04,73446.03,0.0,0.97519,2e-05,3.17829]
[1780125750012,43.04,73446.74,0.0,0.9752,2e-05,3.17674]
[1780125750494,43.04,73446.74,0.0,0.9752,2e-05,3.17674]
[1780125750726,43.04,73446.74,0.0,0.9752,2e-05,3.17674]
[1780125757060,43.09,73446.13,0.0,0.97507,2e-05,3.19041]
[1780125761692,43.1,73446.16,0.0,0.97505,2e-05,3.19298]
[1780125761723,43.1,73446.16,0.0,0.97505,2e-05,3.19298]
[1780125767131,43.13,73446.64,0.0,0.97499,2e-05,3.19859]
[1780125772166,43.13,73446.8,0.0,0.97499,2e-05,3.1994]
[1780125774973,43.13,73446.8,0.0,0.97499,2e-05,3.1994]
[1780125775074,43.14,73446.38,0.0,0.97497,2e-05,3.20122]
[1780125776658,43.14,73446.84,0.0,0.97498,2e-05,3.20002]
[1780125776728,43.14,73446.84,0.0,0.97498,2e-05,3.20002]
[1780125776978,43.14,73446.84,0.0,0.97498,2e-05,3.20002]
[1780125777076,43.14,73447.01,0.0,0.97498,2e-05,3.20006]
[1780125782240,43.14,73449.89,0.0,0.97504,2e-05,3.19378]
[1780125787240,43.15,73449.53,0.0,0.97502,2e-05,3.19573]
[1780125787474,43.15,73449.53,0.0,0.97502,2e-05,3.19573]
[1780125793317,43.15,73450.02,0.0,0.97502,2e-05,3.19622]
[1780125798352,43.16,73450.91,0.0,0.97503,2e-05,3.19516]
[1780125800013,43.16,73450.91,0.0,0.97503,2e-05,3.19516]
[1780125800225,43.16,73452.66,0.0,0.97507,2e-05,3.19085]
[1780125801518,43.16,73452.14,0.0,0.97505,2e-05,3.19272]
[1780125801724,43.16,73452.14,0.0,0.97505,2e-05,3.19272]
[1780125803386,43.16,73452.76,0.0,0.97506,2e-05,3.19162]
[1780125808422,43.17,73452.24,0.0,0.97504,2e-05,3.19426]
[1780125811497,43.17,73452.87,0.0,0.97505,2e-05,3.19312]
[1780125811723,43.17,73452.87,0.0,0.97505,2e-05,3.19312]
[1780125815299,43.17,73454.88,0.0,0.97511,2e-05,3.18604]
[1780125815474,43.17,73454.88,0.0,0.97511,2e-05,3.18604]
[1780125815555,43.17,73456.11,0.0,0.97513,2e-05,3.18337]
[1780125822520,43.19,73458.32,0.0,0.97515,2e-05,3.18213]
[1780125827555,43.19,73458.77,0.0,0.97514,2e-05,3.18236]
[1780125830439,43.2,73458.87,0.0,0.97512,2e-05,3.18517]
[1780125830473,43.2,73458.87,0.0,0.97512,2e-05,3.18517]
[1780125835611,43.22,73458.99,0.0,0.97508,2e-05,3.18899]
[1780125837789,43.22,73459.16,0.0,0.97508,2e-05,3.18882]
[1780125837971,43.22,73459.16,0.0,0.97508,2e-05,3.18882]
[1780125838951,43.22,73458.99,0.0,0.97508,2e-05,3.1898]
[1780125838981,43.22,73458.99,0.0,0.97508,2e-05,3.1898]
[1780125839052,43.22,73458.94,0.0,0.97507,2e-05,3.1902]
[1780125844674,43.23,73459.12,0.0,0.97506,2e-05,3.19108]
[1780125849709,43.23,73459.07,0.0,0.97505,2e-05,3.19255]
[1780125852227,43.23,73459.0,0.0,0.97505,2e-05,3.193]
[1780125852471,43.23,73459.0,0.0,0.97505,2e-05,3.193]
[1780125859779,43.24,73458.96,0.0,0.97502,2e-05,3.19549]
[1780125864814,43.25,73458.93,0.0,0.97501,2e-05,3.19688]
[1780125869852,43.25,73458.94,0.0,0.975,2e-05,3.19815]
[1780125871289,43.25,73458.94,0.0,0.975,2e-05,3.19815]
[1780125871472,43.25,73458.94,0.0,0.975,2e-05,3.19815]
[1780125872435,43.25,73458.94,0.0,0.97501,2e-05,3.19605]
[1780125872473,43.25,73458.94,0.0,0.97501,2e-05,3.19605]
[1780125872572,43.25,73458.94,0.0,0.97501,2e-05,3.19631]
[1780125879921,43.26,73459.01,0.0,0.97499,2e-05,3.19793]
[1780125885964,43.27,73459.06,0.0,0.97498,2e-05,3.19961]
[1780125892011,43.27,73459.11,0.0,0.97497,2e-05,3.20101]
[1780125899058,43.28,73459.01,0.0,0.97495,2e-05,3.20305]
[1780125904093,43.28,73459.12,0.0,0.97494,2e-05,3.20401]
[1780125907356,43.29,73459.72,0.0,0.97495,2e-05,3.20319]
[1780125907475,43.29,73459.72,0.0,0.97495,2e-05,3.20319]
[1780125913156,43.29,73459.93,0.0,0.97494,2e-05,3.20415]
[1780125915131,43.29,73461.16,0.0,0.97496,2e-05,3.20119]
[1780125915225,43.29,73461.16,0.0,0.97496,2e-05,3.20119]
[1780125917144,43.29,73462.5,0.0,0.97499,2e-05,3.19822]
[1780125917226,43.29,73462.5,0.0,0.97499,2e-05,3.19822]
[1780125917184,43.29,73463.13,0.0,0.97501,2e-05,3.19684]
[1780125917243,43.29,73463.13,0.0,0.97501,2e-05,3.19684]
[1780125922219,43.3,73464.32,0.0,0.97502,2e-05,3.19506]
[1780125924330,43.32,73464.2,0.0,0.97497,2e-05,3.20055]
[1780125924472,43.32,73464.2,0.0,0.97497,2e-05,3.20055]
[1780125929557,43.35,73465.79,0.0,0.97492,2e-05,3.20619]
[1780125929729,43.35,73465.79,0.0,0.97492,2e-05,3.20619]
[1780125929820,43.35,73466.35,0.0,0.97493,2e-05,3.20497]
[1780125932539,43.36,73466.65,0.0,0.97495,2e-05,3.20205]
[1780125932722,43.36,73466.65,0.0,0.97495,2e-05,3.20205]
[1780125938332,43.36,73468.1,0.0,0.97497,2e-05,3.20002]
[1780125939698,43.36,73468.1,0.0,0.97497,2e-05,3.20002]
[1780125939721,43.36,73468.1,0.0,0.97497,2e-05,3.20002]
[1780125939754,43.36,73468.2,0.0,0.97497,2e-05,3.2]
[1780125946389,43.37,73468.0,0.0,0.97495,2e-05,3.20223]
[1780125951424,43.37,73468.31,0.0,0.97495,2e-05,3.20263]
[1780125957465,43.38,73469.74,0.0,0.97497,2e-05,3.20035]
[1780125962501,43.38,73471.21,0.0,0.975,2e-05,3.19773]
[1780125964329,43.38,73473.04,0.0,0.97504,2e-05,3.19322]
[1780125964472,43.38,73473.04,0.0,0.97504,2e-05,3.19322]
[1780125969550,43.39,73473.81,0.0,0.97504,2e-05,3.19276]
[1780125975592,43.39,73474.5,0.0,0.97505,2e-05,3.19251]
[1780125977683,43.4,73474.98,0.0,0.97506,2e-05,3.19153]
[1780125977724,43.4,73474.98,0.0,0.97506,2e-05,3.19153]
[1780125979714,43.4,73474.97,0.0,0.97505,2e-05,3.19181]
[1780125979736,43.4,73474.97,0.0,0.97505,2e-05,3.19181]
[1780125979830,43.4,73474.98,0.0,0.97505,2e-05,3.19231]
[1780125985112,43.4,73476.16,0.0,0.97507,2e-05,3.1903]
[1780125985221,43.4,73476.16,0.0,0.97507,2e-05,3.1903]
[1780125990613,43.41,73478.47,0.0,0.97511,2e-05,3.18593]
[1780125990722,43.41,73478.47,0.0,0.97511,2e-05,3.18593]
[1780125990821,43.41,73478.84,0.0,0.97512,2e-05,3.18524]
[1780125993589,43.41,73478.78,0.0,0.97513,2e-05,3.18334]
[1780125993720,43.41,73478.78,0.0,0.97513,2e-05,3.18334]
[1780125999193,43.42,73479.32,0.0,0.97513,2e-05,3.18336]
[1780125999760,43.42,73485.08,0.0,0.97526,2e-05,3.16905]
[1780126001774,43.42,73484.97,0.0,0.97526,2e-05,3.16996]
[1780126002679,43.42,73484.97,0.0,0.97526,2e-05,3.16996]
[1780126002725,43.42,73484.97,0.0,0.97526,2e-05,3.16996]
[1780126002781,43.42,73483.48,0.0,0.97522,2e-05,3.17411]
[1780126008824,43.43,73484.14,0.0,0.97522,2e-05,3.17422]
[1780126010837,43.43,73480.64,0.0,0.97512,2e-05,3.18385]
[1780126016879,43.44,73478.97,0.0,0.97507,2e-05,3.18984]
[1780126021914,43.44,73478.05,0.0,0.97503,2e-05,3.1936]
[1780126027956,43.45,73475.77,0.0,0.97496,2e-05,3.2011]
[1780126033998,43.45,73476.69,0.0,0.97497,2e-05,3.20023]
[1780126037019,43.45,73480.54,0.0,0.97506,2e-05,3.19103]
[1780126039033,43.46,73483.96,0.0,0.97514,2e-05,3.18272]
[1780126044068,43.46,73483.06,0.0,0.9751,2e-05,3.18647]
[1780126049103,43.47,73482.66,0.0,0.97508,2e-05,3.1889]
[1780126056154,43.47,73482.49,0.0,0.97507,2e-05,3.18893]
[1780126061187,43.48,73482.2,0.0,0.97505,2e-05,3.19105]
[1780126074278,43.49,73482.3,0.0,0.97502,2e-05,3.19429]
[1780126079313,43.5,73481.96,0.0,0.975,2e-05,3.19649]
[1780126084349,43.5,73481.78,0.0,0.97499,2e-05,3.19826]
[1780126089383,43.51,73482.29,0.0,0.97499,2e-05,3.19824]
[1780126094419,43.51,73482.69,0.0,0.97498,2e-05,3.19849]
[1780126104489,43.52,73482.37,0.0,0.97495,2e-05,3.20188]
[1780126108517,43.52,73478.27,0.0,0.97484,2e-05,3.21352]
[1780126110531,43.53,73474.66,0.0,0.97475,2e-05,3.22337]
[1780126115566,43.53,73473.52,0.0,0.97473,2e-05,3.22478]
[1780126119594,43.53,73469.61,0.0,0.97462,2e-05,3.2358]
[1780126124629,43.54,73469.89,0.0,0.97462,2e-05,3.23602]
[1780126131678,43.54,73469.91,0.0,0.97461,2e-05,3.23729]
[1780126137720,43.54,73469.85,0.0,0.9746,2e-05,3.23856]
[1780126142755,43.55,73469.97,0.0,0.97459,2e-05,3.23917]
[1780126152826,43.55,73469.97,0.0,0.97458,2e-05,3.24098]
[1780126162896,43.56,73470.09,0.0,0.97456,2e-05,3.24316]
[1780126168634,43.57,73470.58,0.0,0.97455,2e-05,3.24404]
[1780126173973,43.58,73470.47,0.0,0.97455,2e-05,3.24286]
[1780126180016,43.59,73469.84,0.0,0.97449,2e-05,3.24992]
[1780126187064,43.6,73469.83,0.0,0.97447,2e-05,3.25175]
[1780126194114,43.62,73469.47,0.0,0.97442,2e-05,3.25667]
[1780126199149,43.63,73469.58,0.0,0.97438,3e-05,3.26076]
[1780126202170,43.64,73465.33,0.0,0.97425,3e-05,3.27452]
[1780126207205,43.66,73464.5,0.0,0.97419,3e-05,3.28091]
[1780126214254,43.68,73464.26,0.0,0.97413,3e-05,3.28728]
[1780126219289,43.69,73464.76,0.0,0.9741,3e-05,3.29077]
[1780126225331,43.71,73465.19,0.0,0.97407,3e-05,3.29439]
[1780126233388,43.73,73465.46,0.0,0.97403,3e-05,3.2973]
[1780126238423,43.75,73464.85,0.0,0.97398,3e-05,3.30284]
[1780126252522,43.79,73464.9,0.0,0.97388,3e-05,3.31352]
[1780126258564,43.8,73464.58,0.0,0.97383,3e-05,3.31895]
[1780126265613,43.82,73464.92,0.0,0.97379,3e-05,3.32331]
[1780126270648,43.83,73464.77,0.0,0.97375,3e-05,3.32741]
[1780126277696,43.85,73465.07,0.0,0.97371,3e-05,3.33173]
[1780126283739,43.87,73464.44,0.0,0.97365,3e-05,3.33773]
[1780126288774,43.88,73463.7,0.0,0.9736,3e-05,3.34322]
[1780126294816,43.89,73464.72,0.0,0.97361,3e-05,3.34201]
[1780126300859,43.91,73465.26,0.0,0.97358,3e-05,3.34477]
[1780126308915,43.93,73464.58,0.0,0.97351,3e-05,3.35213]
[1780126313950,43.94,73465.32,0.0,0.9735,3e-05,3.3536]
[1780126324020,43.97,73465.19,0.0,0.97343,3e-05,3.36074]
[1780126332076,43.98,73466.63,0.0,0.97342,3e-05,3.36216]
[1780126337111,44.0,73467.82,0.0,0.97342,3e-05,3.36227]
[1780126343154,44.01,73468.03,0.0,0.97339,3e-05,3.36561]
[1780126348189,44.02,73468.6,0.0,0.97337,3e-05,3.36732]
[1780126354231,44.04,73468.39,0.0,0.97335,3e-05,3.36901]
[1780126359265,44.05,73468.39,0.0,0.97332,3e-05,3.37219]
[1780126364301,44.06,73468.54,0.0,0.97329,3e-05,3.37494]
[1780126372357,44.08,73468.43,0.0,0.97324,3e-05,3.38019]
[1780126380413,44.09,73468.42,0.0,0.9732,3e-05,3.38506]
[1780126381420,44.09,73472.99,0.0,0.97331,3e-05,3.37349]
[1780126386455,44.11,73475.56,0.0,0.97334,3e-05,3.36974]
[1780126388469,44.11,73479.05,0.0,0.97342,3e-05,3.36233]
[1780126390086,44.11,73481.07,0.0,0.97346,3e-05,3.35761]
[1780126390228,44.11,73481.07,0.0,0.97346,3e-05,3.35761]
[1780126390483,44.12,73480.91,0.0,0.97345,3e-05,3.35867]
[1780126395728,44.13,73478.67,0.0,0.97337,3e-05,3.36712]
[1780126409616,44.16,73479.13,0.0,0.97329,3e-05,3.37517]
[1780126414651,44.17,73480.7,0.0,0.97333,3e-05,3.37137]
[1780126416665,44.17,73486.11,0.0,0.97345,3e-05,3.35828]
[1780126421702,44.19,73485.3,0.0,0.9734,3e-05,3.3636]
[1780126426738,44.2,73485.51,0.0,0.97338,3e-05,3.36619]
[1780126431784,44.21,73485.75,0.0,0.97335,3e-05,3.36871]
[1780126436819,44.22,73485.17,0.0,0.97331,3e-05,3.37338]
[1780126446888,44.24,73485.69,0.0,0.97326,3e-05,3.37821]
[1780126451924,44.25,73484.58,0.0,0.97321,3e-05,3.38423]
[1780126459980,44.27,73486.03,0.0,0.9732,3e-05,3.38524]
[1780126470051,44.29,73486.19,0.0,0.97314,3e-05,3.39077]
[1780126477100,44.31,73486.23,0.0,0.97313,3e-05,3.39204]
[1780126489184,44.33,73486.2,0.0,0.97306,3e-05,3.399]
[1780126494219,44.34,73486.02,0.0,0.97303,3e-05,3.40228]
[1780126495226,44.34,73477.33,0.0,0.9728,3e-05,3.42602]
[1780126496233,44.34,73472.76,0.0,0.97268,3e-05,3.43877]
[1780126501268,44.35,73467.92,0.0,0.97253,3e-05,3.45425]
[1780126506302,44.36,73465.54,0.0,0.97244,3e-05,3.46299]
[1780126514359,44.37,73464.08,0.0,0.97237,3e-05,3.47066]
[1780126518387,44.38,73459.31,0.0,0.97223,3e-05,3.48535]
[1780126523105,44.39,73459.53,0.0,0.97221,3e-05,3.4865]
[1780126523223,44.39,73459.53,0.0,0.97221,3e-05,3.4865]
[1780126523423,44.39,73459.61,0.0,0.97221,3e-05,3.48672]
[1780126528457,44.4,73459.31,0.0,0.97218,3e-05,3.4897]
[1780126533492,44.4,73460.19,0.0,0.97221,3e-05,3.48671]
[1780126538527,44.41,73456.93,0.0,0.9721,3e-05,3.49771]
[1780126540541,44.41,73453.39,0.0,0.972,3e-05,3.50816]
[1780126545576,44.42,73452.03,0.0,0.97194,3e-05,3.51386]
[1780126550909,44.43,73451.81,0.0,0.97192,3e-05,3.51602]
[1780126550611,44.43,73447.46,0.0,0.9718,3e-05,3.52825]
[1780126551618,44.43,73439.78,0.0,0.97159,3e-05,3.54964]
[1780126552625,44.43,73438.33,0.0,0.97155,3e-05,3.55431]
[1780126554975,44.43,73438.69,0.0,0.97155,3e-05,3.55397]
[1780126555339,44.43,73438.69,0.0,0.97155,3e-05,3.55397]
[1780126555476,44.43,73438.69,0.0,0.97155,3e-05,3.55397]
[1780126555646,44.44,73438.11,0.0,0.97153,3e-05,3.55588]
[1780126560681,44.44,73437.98,0.0,0.97151,3e-05,3.55784]
[1780126565717,44.45,73437.8,0.0,0.97149,3e-05,3.55992]
[1780126567152,44.45,73437.91,0.0,0.97149,3e-05,3.55993]
[1780126567220,44.45,73437.91,0.0,0.97149,3e-05,3.55993]
[1780126569745,44.45,73429.8,0.0,0.97127,3e-05,3.58317]
[1780126570752,44.45,73428.28,0.0,0.97122,3e-05,3.58763]
[1780126574780,44.46,73422.31,0.0,0.97105,3e-05,3.60516]
[1780126575378,44.46,73422.31,0.0,0.97105,3e-05,3.60516]
[1780126575474,44.46,73422.31,0.0,0.97105,3e-05,3.60516]
[1780126575787,44.46,73421.84,0.0,0.97104,3e-05,3.60669]
[1780126576240,44.46,73421.84,0.0,0.97104,3e-05,3.60669]
[1780126576476,44.46,73421.84,0.0,0.97104,3e-05,3.60669]
[1780126583282,44.46,73421.65,0.0,0.97102,3e-05,3.60855]
[1780126583477,44.46,73421.65,0.0,0.97102,3e-05,3.60855]
[1780126583796,44.46,73421.65,0.0,0.97102,3e-05,3.60855]
[1780126583847,44.46,73421.5,0.0,0.97101,3e-05,3.60941]
[1780126583971,44.46,73421.5,0.0,0.97101,3e-05,3.60941]
[1780126587791,44.46,73420.24,0.0,0.97097,3e-05,3.61355]
[1780126587875,44.47,73419.1,0.0,0.97094,3e-05,3.61692]
[1780126587978,44.47,73419.1,0.0,0.97094,3e-05,3.61692]
[1780126588376,44.47,73419.1,0.0,0.97094,3e-05,3.61692]
[1780126588471,44.47,73419.1,0.0,0.97094,3e-05,3.61692]
[1780126592464,44.47,73419.74,0.0,0.97097,3e-05,3.61313]
[1780126592474,44.47,73419.74,0.0,0.97097,3e-05,3.61313]
[1780126592915,44.47,73419.88,0.0,0.97097,3e-05,3.61295]
[1780126593099,44.47,73419.88,0.0,0.97097,3e-05,3.61295]
[1780126593226,44.47,73419.88,0.0,0.97097,3e-05,3.61295]
[1780126599965,44.47,73420.25,0.0,0.97096,3e-05,3.61336]
[1780126602515,44.48,73420.27,0.0,0.97096,3e-05,3.6137]
[1780126602726,44.48,73420.27,0.0,0.97096,3e-05,3.6137]
[1780126602954,44.48,73420.27,0.0,0.97096,3e-05,3.6137]
[1780126602979,44.48,73420.27,0.0,0.97096,3e-05,3.6137]
[1780126602730,44.48,73420.27,0.0,0.97096,3e-05,3.6139]
[1780126608048,44.48,73420.26,0.0,0.97095,3e-05,3.61472]
[1780126608225,44.48,73420.26,0.0,0.97095,3e-05,3.61472]
[1780126608611,44.48,73420.26,0.0,0.97095,3e-05,3.61472]
[1780126608722,44.48,73420.26,0.0,0.97095,3e-05,3.61472]
[1780126608823,44.48,73417.8,0.0,0.97088,3e-05,3.62193]
[1780126609029,44.48,73410.31,0.0,0.97067,3e-05,3.64277]
[1780126611043,44.48,73409.41,0.0,0.97065,3e-05,3.64557]
[1780126614466,44.48,73408.43,0.0,0.97062,3e-05,3.6486]
[1780126614474,44.48,73408.43,0.0,0.97062,3e-05,3.6486]
[1780126614980,44.48,73408.43,0.0,0.97062,3e-05,3.6486]
[1780126614992,44.48,73408.82,0.0,0.97063,3e-05,3.64779]
[1780126615227,44.48,73408.82,0.0,0.97063,3e-05,3.64779]
[1780126620906,44.49,73408.36,0.0,0.97061,3e-05,3.64962]
[1780126620976,44.49,73408.36,0.0,0.97061,3e-05,3.64962]
[1780126620930,44.49,73408.43,0.0,0.97061,3e-05,3.6497]
[1780126621349,44.49,73408.43,0.0,0.97061,3e-05,3.6497]
[1780126621478,44.49,73408.43,0.0,0.97061,3e-05,3.6497]
[1780126629360,44.49,73407.78,0.0,0.97058,3e-05,3.65248]
[1780126629483,44.49,73407.78,0.0,0.97058,3e-05,3.65248]
[1780126629576,44.49,73408.14,0.0,0.97059,3e-05,3.6516]
[1780126630272,44.49,73408.14,0.0,0.97059,3e-05,3.6516]
[1780126630473,44.49,73408.14,0.0,0.97059,3e-05,3.6516]
[1780126641910,44.49,73408.49,0.0,0.97059,3e-05,3.65104]
[1780126641974,44.49,73408.49,0.0,0.97059,3e-05,3.65104]
[1780126642012,44.5,73408.49,0.0,0.97058,3e-05,3.65241]
[1780126642477,44.5,73408.49,0.0,0.97058,3e-05,3.65241]
[1780126642721,44.5,73408.49,0.0,0.97058,3e-05,3.65241]
[1780126644279,44.5,73403.97,0.0,0.97045,3e-05,3.66531]
[1780126649489,44.5,73403.89,0.0,0.97045,3e-05,3.66601]
[1780126649722,44.5,73403.89,0.0,0.97045,3e-05,3.66601]
[1780126649822,44.5,73403.13,0.0,0.97042,3e-05,3.66836]
[1780126650184,44.5,73403.13,0.0,0.97042,3e-05,3.66836]
[1780126650225,44.5,73403.13,0.0,0.97042,3e-05,3.66836]
[1780126655356,44.5,73403.0,0.0,0.97044,3e-05,3.66646]
[1780126661398,44.5,73402.53,0.0,0.97042,3e-05,3.66846]
[1780126663315,44.5,73399.93,0.0,0.97034,3e-05,3.67585]
[1780126663472,44.5,73399.93,0.0,0.97034,3e-05,3.67585]
[1780126663514,44.5,73400.76,0.0,0.97036,3e-05,3.67362]
[1780126664118,44.5,73400.76,0.0,0.97036,3e-05,3.67362]
[1780126664221,44.5,73400.76,0.0,0.97036,3e-05,3.67362]
[1780126671083,44.51,73401.28,0.0,0.97037,3e-05,3.67265]
[1780126671224,44.51,73401.28,0.0,0.97037,3e-05,3.67265]
[1780126674566,44.51,73401.22,0.0,0.97037,3e-05,3.67312]
[1780126674726,44.51,73401.22,0.0,0.97037,3e-05,3.67312]
[1780126674824,44.51,73401.22,0.0,0.97037,3e-05,3.67353]
[1780126680772,44.51,73401.22,0.0,0.97037,3e-05,3.67353]
[1780126680902,44.51,73401.22,0.0,0.97037,3e-05,3.67353]
[1780126681542,44.51,73408.41,0.0,0.97056,3e-05,3.65401]
[1780126683556,44.51,73410.17,0.0,0.9706,3e-05,3.64937]
[1780126687341,44.51,73411.39,0.0,0.97063,3e-05,3.64638]
[1780126687473,44.51,73411.39,0.0,0.97063,3e-05,3.64638]
[1780126687932,44.51,73411.39,0.0,0.97063,3e-05,3.64638]
[1780126687978,44.51,73411.39,0.0,0.97063,3e-05,3.64638]
[1780126688029,44.51,73411.04,0.0,0.97062,3e-05,3.64764]
[1780126693626,44.52,73411.31,0.0,0.97062,3e-05,3.64759]
[1780126695783,44.52,73411.31,0.0,0.97062,3e-05,3.64759]
[1780126695979,44.52,73411.31,0.0,0.97062,3e-05,3.64759]
[1780126696077,44.52,73410.87,0.0,0.97061,3e-05,3.64925]
[1780126696272,44.52,73410.87,0.0,0.97061,3e-05,3.64925]
[1780126696478,44.52,73410.87,0.0,0.97061,3e-05,3.64925]
[1780126704703,44.52,73411.02,0.0,0.9706,3e-05,3.64993]
[1780126706752,44.52,73411.02,0.0,0.9706,3e-05,3.64993]
[1780126706976,44.52,73411.02,0.0,0.9706,3e-05,3.64993]
[1780126707073,44.52,73411.02,0.0,0.9706,3e-05,3.65034]
[1780126707579,44.52,73411.02,0.0,0.9706,3e-05,3.65034]
[1780126707723,44.52,73411.02,0.0,0.9706,3e-05,3.65034]
[1780126713769,44.53,73410.58,0.0,0.9706,3e-05,3.64954]
[1780126714192,44.53,73410.58,0.0,0.9706,3e-05,3.64954]
[1780126714221,44.53,73410.58,0.0,0.9706,3e-05,3.64954]
[1780126715032,44.53,73410.58,0.0,0.9706,3e-05,3.64954]
[1780126715077,44.53,73411.26,0.0,0.97061,3e-05,3.64792]
[1780126715225,44.53,73411.26,0.0,0.97061,3e-05,3.64792]
[1780126717796,44.53,73407.93,0.0,0.97052,3e-05,3.65749]
[1780126718804,44.53,73405.13,0.0,0.97044,3e-05,3.66559]
[1780126719294,44.53,73405.13,0.0,0.97044,3e-05,3.66559]
[1780126719473,44.53,73405.13,0.0,0.97044,3e-05,3.66559]
[1780126719571,44.53,73405.13,0.0,0.97044,3e-05,3.66559]
[1780126719723,44.53,73405.13,0.0,0.97044,3e-05,3.66559]
[1780126719811,44.53,73403.33,0.0,0.97039,3e-05,3.67074]
[1780126725852,44.53,73402.06,0.0,0.97035,3e-05,3.67488]
[1780126731895,44.53,73401.86,0.0,0.97034,3e-05,3.67602]
[1780126732548,44.53,73401.86,0.0,0.97034,3e-05,3.67602]
[1780126732724,44.53,73401.86,0.0,0.97034,3e-05,3.67602]
[1780126733302,44.53,73401.86,0.0,0.97034,3e-05,3.67602]
[1780126733475,44.53,73401.86,0.0,0.97034,3e-05,3.67602]
[1780126733909,44.53,73402.13,0.0,0.97034,3e-05,3.67546]
[1780126735923,44.53,73406.04,0.0,0.97045,3e-05,3.66471]
[1780126739034,44.54,73406.53,0.0,0.97046,3e-05,3.66358]
[1780126739072,44.54,73406.53,0.0,0.97046,3e-05,3.6637]
[1780126739222,44.54,73406.53,0.0,0.97046,3e-05,3.6637]
[1780126739485,44.54,73406.53,0.0,0.97046,3e-05,3.6637]
[1780126739726,44.54,73406.53,0.0,0.97046,3e-05,3.6637]
[1780126740959,44.54,73406.57,0.0,0.97046,3e-05,3.66383]
[1780126745993,44.54,73407.32,0.0,0.97047,3e-05,3.66233]
[1780126747837,44.54,73407.55,0.0,0.97048,3e-05,3.66181]
[1780126747973,44.54,73407.55,0.0,0.97048,3e-05,3.66181]
[1780126748016,44.54,73407.58,0.0,0.97048,3e-05,3.66185]
[1780126748612,44.54,73407.58,0.0,0.97048,3e-05,3.66185]
[1780126748723,44.54,73407.58,0.0,0.97048,3e-05,3.66185]
[1780126754475,44.54,73407.29,0.0,0.97046,3e-05,3.66338]
[1780126754722,44.54,73407.29,0.0,0.97046,3e-05,3.66338]
[1780126755058,44.54,73409.05,0.0,0.97051,3e-05,3.65858]
[1780126755632,44.54,73409.05,0.0,0.97051,3e-05,3.65858]
[1780126755725,44.54,73409.05,0.0,0.97051,3e-05,3.65858]
[1780126761100,44.55,73408.86,0.0,0.9705,3e-05,3.65984]
[1780126761380,44.55,73408.86,0.0,0.9705,3e-05,3.65984]
[1780126761476,44.55,73408.86,0.0,0.9705,3e-05,3.65984]
[1780126762988,44.55,73408.86,0.0,0.9705,3e-05,3.65984]
[1780126763071,44.55,73408.86,0.0,0.97049,3e-05,3.66009]
[1780126763221,44.55,73408.86,0.0,0.97049,3e-05,3.66009]
[1780126764121,44.55,73409.08,0.0,0.9705,3e-05,3.65959]
[1780126769155,44.55,73409.7,0.0,0.97051,3e-05,3.65847]
[1780126773177,44.55,73409.14,0.0,0.97051,3e-05,3.65756]
[1780126773226,44.55,73409.14,0.0,0.97051,3e-05,3.65756]
[1780126777847,44.55,73408.74,0.0,0.9705,3e-05,3.65917]
[1780126777976,44.55,73408.74,0.0,0.9705,3e-05,3.65917]
[1780126778047,44.55,73406.36,0.0,0.97043,3e-05,3.66606]
[1780126780075,44.55,73405.28,0.0,0.9704,3e-05,3.66908]
[1780126780221,44.55,73405.56,0.0,0.97041,3e-05,3.6684]
[1780126780241,44.55,73405.58,0.0,0.9704,3e-05,3.66845]
[1780126784781,44.55,73405.62,0.0,0.9704,3e-05,3.66865]
[1780126784969,44.55,73405.62,0.0,0.9704,3e-05,3.66865]
[1780126790313,44.56,73404.31,0.0,0.97036,3e-05,3.67303]
[1780126795348,44.56,73404.34,0.0,0.97036,3e-05,3.67342]
[1780126802166,44.56,73404.34,0.0,0.97036,3e-05,3.67342]
[1780126802221,44.56,73403.9,0.0,0.97034,3e-05,3.6752]
[1780126802397,44.56,73403.48,0.0,0.97033,3e-05,3.67647]
[1780126803610,44.56,73403.48,0.0,0.97033,3e-05,3.67647]
[1780126803728,44.56,73403.48,0.0,0.97033,3e-05,3.67647]
[1780126810532,44.56,73402.14,0.0,0.97029,3e-05,3.68056]
[1780126810724,44.56,73402.14,0.0,0.97029,3e-05,3.68056]
[1780126810799,44.56,73402.14,0.0,0.97028,3e-05,3.68089]
[1780126811740,44.56,73402.14,0.0,0.97028,3e-05,3.68089]
[1780126811973,44.56,73402.14,0.0,0.97028,3e-05,3.68089]
[1780126815281,44.56,73400.88,0.0,0.97024,3e-05,3.68476]
[1780126815474,44.56,73400.88,0.0,0.97024,3e-05,3.68476]
[1780126820525,44.57,73400.34,0.0,0.97022,3e-05,3.68673]
[1780126825562,44.57,73400.37,0.0,0.97022,3e-05,3.68703]
[1780126830597,44.57,73400.56,0.0,0.97022,3e-05,3.68688]
[1780126831870,44.57,73400.56,0.0,0.97022,3e-05,3.68688]
[1780126831970,44.57,73400.56,0.0,0.97022,3e-05,3.68688]
[1780126832072,44.57,73400.88,0.0,0.97025,3e-05,3.68329]
[1780126833501,44.57,73402.21,0.0,0.97029,3e-05,3.67956]
[1780126833722,44.57,73402.21,0.0,0.97029,3e-05,3.67956]
[1780126835632,44.57,73404.21,0.0,0.97034,3e-05,3.67423]
[1780126839859,44.57,73404.84,0.0,0.97036,3e-05,3.67277]
[1780126839973,44.57,73404.84,0.0,0.97036,3e-05,3.67277]
[1780126846973,44.57,73404.67,0.0,0.97035,3e-05,3.67385]
[1780126847072,44.57,73404.84,0.0,0.97035,3e-05,3.67368]
[1780126850722,44.58,73405.08,0.0,0.97035,3e-05,3.67331]
[1780126850975,44.58,73405.08,0.0,0.97035,3e-05,3.67331]
[1780126854754,44.58,73408.52,0.0,0.97044,3e-05,3.66402]
[1780126854971,44.58,73408.52,0.0,0.97044,3e-05,3.66402]
[1780126855073,44.58,73414.08,0.0,0.97059,3e-05,3.64877]
[1780126855614,44.58,73414.08,0.0,0.97059,3e-05,3.64877]
[1780126855722,44.58,73414.08,0.0,0.97059,3e-05,3.64877]
[1780126859226,44.58,73417.18,0.0,0.97068,3e-05,3.64044]
[1780126859469,44.58,73417.13,0.0,0.97067,3e-05,3.64073]
[1780126859478,44.58,73417.13,0.0,0.97067,3e-05,3.64089]
[1780126863527,44.58,73416.98,0.0,0.97066,3e-05,3.64178]
[1780126863724,44.58,73416.98,0.0,0.97066,3e-05,3.64178]
[1780126868869,44.58,73417.24,0.0,0.97066,3e-05,3.642]
[1780126871012,44.58,73417.15,0.0,0.97066,3e-05,3.6424]
[1780126871221,44.58,73417.15,0.0,0.97066,3e-05,3.6424]
[1780126871074,44.59,73418.42,0.0,0.97069,3e-05,3.63919]
[1780126872047,44.59,73418.42,0.0,0.97069,3e-05,3.63919]
[1780126872229,44.59,73418.42,0.0,0.97069,3e-05,3.63919]
[1780126875918,44.59,73414.6,0.0,0.97058,3e-05,3.65048]
[1780126877353,44.59,73414.6,0.0,0.97058,3e-05,3.65048]
[1780126877471,44.59,73414.6,0.0,0.97058,3e-05,3.65048]
[1780126877572,44.59,73414.6,0.0,0.97057,3e-05,3.65079]
[1780126879598,44.59,73413.61,0.0,0.97055,3e-05,3.65369]
[1780126879721,44.59,73413.61,0.0,0.97055,3e-05,3.65369]
[1780126884987,44.59,73411.19,0.0,0.97047,3e-05,3.66139]
[1780126891031,44.6,73410.84,0.0,0.97047,3e-05,3.66032]
[1780126894321,44.6,73411.29,0.0,0.97048,3e-05,3.65948]
[1780126894471,44.6,73411.29,0.0,0.97048,3e-05,3.65948]
[1780126895775,44.6,73411.3,0.0,0.97048,3e-05,3.65959]
[1780126895974,44.6,73411.3,0.0,0.97048,3e-05,3.65959]
[1780126896075,44.6,73411.3,0.0,0.97048,3e-05,3.65973]
[1780126901101,44.6,73411.71,0.0,0.97048,3e-05,3.6593]
[1780126901545,44.6,73411.71,0.0,0.97048,3e-05,3.6593]
[1780126901721,44.6,73411.71,0.0,0.97048,3e-05,3.6593]
[1780126909146,44.6,73411.43,0.0,0.97047,3e-05,3.6608]
[1780126909229,44.6,73411.43,0.0,0.97047,3e-05,3.6608]
[1780126909247,44.6,73411.51,0.0,0.97047,3e-05,3.661]
[1780126912159,44.61,73411.81,0.0,0.97047,3e-05,3.66044]
[1780126912223,44.61,73411.81,0.0,0.97047,3e-05,3.66044]
[1780126917858,44.61,73411.97,0.0,0.97047,3e-05,3.66085]
[1780126917974,44.61,73411.97,0.0,0.97047,3e-05,3.66085]
[1780126918973,44.61,73412.08,0.0,0.97047,3e-05,3.66068]
[1780126919224,44.61,73412.08,0.0,0.97047,3e-05,3.66068]
[1780126919247,44.61,73412.08,0.0,0.97047,3e-05,3.66083]
[1780126925269,44.61,73412.25,0.0,0.97047,3e-05,3.6612]
[1780126931135,44.61,73412.25,0.0,0.97047,3e-05,3.6612]
[1780126931221,44.61,73412.25,0.0,0.97047,3e-05,3.6612]
[1780126937286,44.62,73410.15,0.0,0.97039,3e-05,3.66844]
[1780126937472,44.62,73410.39,0.0,0.9704,3e-05,3.66802]
[1780126938411,44.62,73410.78,0.0,0.97041,3e-05,3.66693]
[1780126938477,44.62,73410.78,0.0,0.97041,3e-05,3.66693]
[1780126938577,44.62,73410.78,0.0,0.97041,3e-05,3.66706]
[1780126944402,44.62,73410.64,0.0,0.9704,3e-05,3.66822]
[1780126949438,44.62,73411.09,0.0,0.9704,3e-05,3.66759]
[1780126955480,44.63,73411.02,0.0,0.97042,3e-05,3.66568]
[1780126961522,44.63,73410.98,0.0,0.97041,3e-05,3.66657]
[1780126964768,44.63,73411.03,0.0,0.9704,3e-05,3.66681]
[1780126964971,44.63,73411.03,0.0,0.9704,3e-05,3.66681]
[1780126975620,44.64,73411.07,0.0,0.97039,3e-05,3.66812]
[1780126981262,44.64,73411.35,0.0,0.97039,3e-05,3.66785]
[1780126981476,44.64,73411.63,0.0,0.9704,3e-05,3.66732]
[1780126982999,44.64,73411.81,0.0,0.97041,3e-05,3.66682]
[1780126983222,44.64,73411.81,0.0,0.97041,3e-05,3.66682]
[1780126983322,44.64,73411.91,0.0,0.97041,3e-05,3.6668]
[1780126989718,44.64,73412.14,0.0,0.9704,3e-05,3.66693]
[1780126993247,44.64,73412.14,0.0,0.9704,3e-05,3.66693]
[1780126993471,44.64,73412.1,0.0,0.9704,3e-05,3.66754]
[1780126998783,44.65,73411.47,0.0,0.97038,3e-05,3.66989]
[1780127002967,44.65,73411.21,0.0,0.97037,3e-05,3.67086]
[1780127005349,44.65,73410.92,0.0,0.97035,3e-05,3.67202]
[1780127005473,44.65,73411.28,0.0,0.97036,3e-05,3.67113]
[1780127005832,44.65,73411.19,0.0,0.97036,3e-05,3.6715]
[1780127011874,44.65,73411.59,0.0,0.97039,3e-05,3.66824]
[1780127016909,44.65,73411.02,0.0,0.97036,3e-05,3.67043]
[1780127021944,44.65,73410.88,0.0,0.97035,3e-05,3.6714]
[1780127027986,44.66,73410.92,0.0,0.97035,3e-05,3.67197]
[1780127035035,44.66,73410.82,0.0,0.97034,3e-05,3.67304]
[1780127041077,44.66,73410.93,0.0,0.97033,3e-05,3.67341]
[1780127046112,44.66,73411.07,0.0,0.97033,3e-05,3.67359]
[1780127051147,44.67,73410.96,0.0,0.97032,3e-05,3.67446]
[1780127058196,44.67,73411.12,0.0,0.97032,3e-05,3.67489]
[1780127064238,44.67,73411.27,0.0,0.97032,3e-05,3.67513]
[1780127073301,44.67,73411.39,0.0,0.97033,3e-05,3.67292]
[1780127080351,44.68,73411.39,0.0,0.97033,3e-05,3.6737]
[1780127088407,44.68,73408.86,0.0,0.97025,3e-05,3.68165]
[1780127093445,44.68,73408.12,0.0,0.97022,3e-05,3.68417]
[1780127094452,44.68,73404.66,0.0,0.97013,3e-05,3.69396]
[1780127099488,44.68,73402.27,0.0,0.97006,3e-05,3.70099]
[1780127104522,44.68,73401.97,0.0,0.97004,3e-05,3.70213]
[1780127106536,44.68,73394.61,0.0,0.96984,3e-05,3.72298]
[1780127108550,44.68,73392.72,0.0,0.96978,3e-05,3.72835]
[1780127113585,44.69,73396.23,0.0,0.96988,3e-05,3.7185]
[1780127114592,44.69,73399.68,0.0,0.96998,3e-05,3.70881]
[1780127120634,44.69,73404.12,0.0,0.9701,3e-05,3.69658]
[1780127121641,44.69,73407.34,0.0,0.97019,3e-05,3.68761]
[1780127126676,44.69,73410.59,0.0,0.97027,3e-05,3.67891]
[1780127131711,44.69,73409.33,0.0,0.97026,3e-05,3.68001]
[1780127136746,44.69,73409.03,0.0,0.97024,3e-05,3.68129]
[1780127141781,44.69,73408.66,0.0,0.97023,3e-05,3.68274]
[1780127146816,44.69,73408.75,0.0,0.97023,3e-05,3.6829]
[1780127151851,44.7,73409.2,0.0,0.97024,3e-05,3.68205]
[1780127157892,44.7,73408.17,0.0,0.9702,3e-05,3.68543]
[1780127162928,44.7,73407.82,0.0,0.97019,3e-05,3.68677]
[1780127164942,44.7,73407.28,0.0,0.97017,3e-05,3.68844]
[1780127168971,44.7,73407.34,0.0,0.97017,3e-05,3.68856]
[1780127171991,44.7,73410.59,0.0,0.97026,3e-05,3.67968]
[1780127180048,44.7,73411.38,0.0,0.97028,3e-05,3.67821]
[1780127185083,44.7,73413.1,0.0,0.97032,3e-05,3.67388]
[1780127191799,44.71,73413.3,0.0,0.97032,3e-05,3.67343]
[1780127197180,44.71,73413.38,0.0,0.97034,3e-05,3.67151]
[1780127204229,44.71,73413.79,0.0,0.97034,3e-05,3.67111]
[1780127211279,44.71,73412.19,0.0,0.97029,3e-05,3.67633]
[1780127216314,44.72,73410.41,0.0,0.97023,3e-05,3.6818]
[1780127221349,44.72,73410.75,0.0,0.97024,3e-05,3.6814]
[1780127226383,44.72,73411.3,0.0,0.97025,3e-05,3.68035]
[1780127231419,44.72,73411.76,0.0,0.97026,3e-05,3.67953]
[1780127236453,44.72,73412.3,0.0,0.97027,3e-05,3.6785]
[1780127241490,44.72,73412.41,0.0,0.97027,3e-05,3.67867]
[1780127248539,44.73,73412.3,0.0,0.97026,3e-05,3.67961]
[1780127253574,44.73,73412.39,0.0,0.97028,3e-05,3.67692]
[1780127258609,44.73,73412.18,0.0,0.97027,3e-05,3.67791]
[1780127263643,44.73,73412.08,0.0,0.97026,3e-05,3.67855]
[1780127268679,44.73,73412.59,0.0,0.97027,3e-05,3.67748]
[1780127273714,44.73,73412.88,0.0,0.97028,3e-05,3.67701]
[1780127279758,44.73,73412.44,0.0,0.97026,3e-05,3.67864]
[1780127284792,44.74,73412.41,0.0,0.97026,3e-05,3.67904]
[1780127289828,44.74,73412.8,0.0,0.97026,3e-05,3.67829]
[1780127294863,44.74,73420.55,0.0,0.97047,3e-05,3.65704]
[1780127295978,44.74,73420.55,0.0,0.97047,3e-05,3.65704]
[1780127296019,44.74,73422.36,0.0,0.97052,3e-05,3.65212]
[1780127297226,44.74,73422.36,0.0,0.97052,3e-05,3.65212]
[1780127297328,44.74,73425.58,0.0,0.97061,3e-05,3.64329]
[1780127299330,44.74,73425.2,0.0,0.9706,3e-05,3.64448]
[1780127299471,44.74,73425.2,0.0,0.9706,3e-05,3.64448]
[1780127299573,44.74,73426.36,0.0,0.97063,3e-05,3.64153]
[1780127305595,44.74,73428.36,0.0,0.97068,3e-05,3.63655]
[1780127310976,44.75,73428.5,0.0,0.97067,3e-05,3.63718]
[1780127314975,44.75,73428.49,0.0,0.97069,3e-05,3.63482]
[1780127320041,44.75,73428.95,0.0,0.97069,3e-05,3.63448]
[1780127325039,44.75,73430.78,0.0,0.97073,3e-05,3.63005]
[1780127325224,44.75,73430.78,0.0,0.97073,3e-05,3.63005]
[1780127325591,44.75,73430.78,0.0,0.97073,3e-05,3.63005]
[1780127325693,44.75,73430.98,0.0,0.97074,3e-05,3.62983]
[1780127325722,44.75,73430.98,0.0,0.97074,3e-05,3.62983]
[1780127331118,44.76,73431.43,0.0,0.97074,3e-05,3.62943]
[1780127332458,44.76,73431.43,0.0,0.97074,3e-05,3.62943]
[1780127332476,44.76,73431.43,0.0,0.97074,3e-05,3.62943]
[1780127332559,44.76,73431.16,0.0,0.97073,3e-05,3.63052]
[1780127332983,44.76,73431.16,0.0,0.97073,3e-05,3.63052]
[1780127333219,44.76,73431.16,0.0,0.97073,3e-05,3.63052]
[1780127344209,44.76,73431.17,0.0,0.97071,3e-05,3.63234]
[1780127346377,44.77,73431.23,0.0,0.97071,3e-05,3.63235]
[1780127346470,44.77,73431.23,0.0,0.97071,3e-05,3.63235]
[1780127346479,44.77,73431.29,0.0,0.97071,3e-05,3.63252]
[1780127346875,44.77,73431.29,0.0,0.97071,3e-05,3.63252]
[1780127346975,44.77,73431.29,0.0,0.97071,3e-05,3.63252]
[1780127352265,44.77,73431.5,0.0,0.97071,3e-05,3.63278]
[1780127354578,44.77,73431.7,0.0,0.97071,3e-05,3.63239]
[1780127354724,44.77,73431.7,0.0,0.97071,3e-05,3.63239]
[1780127354680,44.77,73431.6,0.0,0.97071,3e-05,3.63301]
[1780127355371,44.77,73431.6,0.0,0.97071,3e-05,3.63301]
[1780127355471,44.77,73431.6,0.0,0.97071,3e-05,3.63301]
[1780127358308,44.77,73434.62,0.0,0.97078,3e-05,3.62517]
[1780127360320,44.77,73443.46,0.0,0.97102,3e-05,3.60116]
[1780127361011,44.77,73443.46,0.0,0.97102,3e-05,3.60116]
[1780127361223,44.77,73443.46,0.0,0.97102,3e-05,3.60116]
[1780127361328,44.78,73443.87,0.0,0.97103,3e-05,3.60022]
[1780127361859,44.78,73443.87,0.0,0.97103,3e-05,3.60022]
[1780127361973,44.78,73443.87,0.0,0.97103,3e-05,3.60022]
[1780127367370,44.78,73444.5,0.0,0.97103,3e-05,3.59981]
[1780127369384,44.78,73450.41,0.0,0.97119,3e-05,3.58402]
[1780127371947,44.78,73451.61,0.0,0.97124,3e-05,3.57838]
[1780127371973,44.78,73451.61,0.0,0.97124,3e-05,3.57838]
[1780127372405,44.78,73451.57,0.0,0.97124,3e-05,3.57873]
[1780127373516,44.78,73451.57,0.0,0.97124,3e-05,3.57873]
[1780127373722,44.78,73451.57,0.0,0.97124,3e-05,3.57873]
[1780127379454,44.79,73450.26,0.0,0.97118,3e-05,3.58399]
[1780127380543,44.79,73450.26,0.0,0.97118,3e-05,3.58399]
[1780127380720,44.79,73450.26,0.0,0.97118,3e-05,3.58399]
[1780127380747,44.79,73450.26,0.0,0.97118,3e-05,3.58444]
[1780127382191,44.79,73447.95,0.0,0.97112,3e-05,3.59078]
[1780127382222,44.79,73447.95,0.0,0.97112,3e-05,3.59078]
[1780127387510,44.8,73448.68,0.0,0.97112,3e-05,3.59025]
[1780127392197,44.8,73448.71,0.0,0.97112,3e-05,3.59079]
[1780127392223,44.8,73448.71,0.0,0.97112,3e-05,3.59079]
[1780127392545,44.8,73448.92,0.0,0.97112,3e-05,3.59061]
[1780127393646,44.8,73448.92,0.0,0.97112,3e-05,3.59061]
[1780127393723,44.8,73448.92,0.0,0.97112,3e-05,3.59061]
[1780127400601,44.81,73449.41,0.0,0.97112,3e-05,3.59086]
[1780127404609,44.81,73448.31,0.0,0.97108,3e-05,3.59446]
[1780127404721,44.81,73448.31,0.0,0.97108,3e-05,3.59446]
[1780127404629,44.81,73448.13,0.0,0.97108,3e-05,3.59514]
[1780127405402,44.81,73448.13,0.0,0.97108,3e-05,3.59514]
[1780127405472,44.81,73448.13,0.0,0.97108,3e-05,3.59514]
[1780127404820,44.81,73448.13,0.0,0.97108,3e-05,3.59514]
[1780127413788,44.81,73448.08,0.0,0.97107,3e-05,3.59603]
[1780127413974,44.81,73448.58,0.0,0.97107,3e-05,3.59558]
[1780127414426,44.81,73448.58,0.0,0.97107,3e-05,3.59558]
[1780127414473,44.81,73448.58,0.0,0.97107,3e-05,3.59558]
[1780127414699,44.82,73448.61,0.0,0.97107,3e-05,3.59568]
[1780127419734,44.82,73449.83,0.0,0.97109,3e-05,3.59327]
[1780127419865,44.82,73449.83,0.0,0.97109,3e-05,3.59327]
[1780127419976,44.82,73449.83,0.0,0.97109,3e-05,3.59327]
[1780127425777,44.82,73449.91,0.0,0.97109,3e-05,3.59417]
[1780127432826,44.83,73449.85,0.0,0.97109,3e-05,3.5928]
[1780127435263,44.83,73449.78,0.0,0.97109,3e-05,3.59318]
[1780127435472,44.83,73449.78,0.0,0.97109,3e-05,3.59318]
[1780127435534,44.83,73449.29,0.0,0.97107,3e-05,3.59471]
[1780127435927,44.83,73449.29,0.0,0.97107,3e-05,3.59471]
[1780127435976,44.83,73449.29,0.0,0.97107,3e-05,3.59471]
[1780127445741,44.83,73448.9,0.0,0.97105,3e-05,3.59687]
[1780127445827,44.84,73449.3,0.0,0.97106,3e-05,3.59667]
[1780127445972,44.84,73449.3,0.0,0.97106,3e-05,3.59667]
[1780127446359,44.84,73449.3,0.0,0.97106,3e-05,3.59667]
[1780127446474,44.84,73449.3,0.0,0.97106,3e-05,3.59667]
[1780127446575,44.84,73449.43,0.0,0.97106,3e-05,3.59631]
[1780127451959,44.84,73450.37,0.0,0.97107,3e-05,3.59482]
[1780127453461,44.84,73450.37,0.0,0.97107,3e-05,3.59482]
[1780127453479,44.84,73450.37,0.0,0.97107,3e-05,3.59482]
[1780127456235,44.84,73450.27,0.0,0.97107,3e-05,3.59546]
[1780127456470,44.84,73450.27,0.0,0.97107,3e-05,3.59546]
[1780127456539,44.84,73450.33,0.0,0.97107,3e-05,3.59566]
[1780127461227,44.84,73450.52,0.0,0.97106,3e-05,3.59586]
[1780127461474,44.84,73450.52,0.0,0.97106,3e-05,3.59586]
[1780127467065,44.85,73450.96,0.0,0.97106,3e-05,3.59592]
[1780127473107,44.85,73450.49,0.0,0.97104,3e-05,3.59826]
[1780127475087,44.85,73448.9,0.0,0.971,3e-05,3.6028]
[1780127475153,44.85,73448.9,0.0,0.971,3e-05,3.6028]
[1780127475188,44.85,73447.39,0.0,0.97095,3e-05,3.60712]
[1780127475915,44.85,73447.39,0.0,0.97095,3e-05,3.60712]
[1780127475974,44.85,73447.39,0.0,0.97095,3e-05,3.60712]
[1780127481163,44.86,73446.64,0.0,0.97092,3e-05,3.6101]
[1780127484779,44.86,73446.41,0.0,0.97091,3e-05,3.61103]
[1780127484828,44.86,73446.44,0.0,0.97091,3e-05,3.61124]
[1780127484969,44.86,73446.44,0.0,0.97091,3e-05,3.61124]
[1780127485164,44.86,73446.44,0.0,0.97091,3e-05,3.61124]
[1780127485226,44.86,73446.44,0.0,0.97091,3e-05,3.61124]
[1780127486198,44.86,73441.28,0.0,0.97077,3e-05,3.6256]
[1780127487205,44.86,73434.41,0.0,0.97058,3e-05,3.64471]
[1780127488935,44.86,73435.19,0.0,0.9706,3e-05,3.64264]
[1780127488977,44.86,73435.19,0.0,0.9706,3e-05,3.64264]
[1780127489958,44.86,73435.34,0.0,0.97061,3e-05,3.64231]
[1780127489971,44.86,73435.34,0.0,0.97061,3e-05,3.64231]
[1780127490225,44.86,73435.28,0.0,0.9706,3e-05,3.64257]
[1780127495262,44.86,73435.14,0.0,0.97062,3e-05,3.6406]
[1780127500296,44.86,73435.2,0.0,0.97061,3e-05,3.64096]
[1780127504547,44.87,73435.03,0.0,0.9706,3e-05,3.64175]
[1780127504725,44.87,73435.03,0.0,0.9706,3e-05,3.64175]
[1780127511373,44.87,73434.81,0.0,0.97059,3e-05,3.64322]
[1780127513733,44.87,73434.73,0.0,0.97059,3e-05,3.64355]
[1780127513884,44.87,73434.73,0.0,0.97059,3e-05,3.64377]
[1780127513974,44.87,73434.73,0.0,0.97059,3e-05,3.64377]
[1780127514573,44.87,73434.73,0.0,0.97059,3e-05,3.64377]
[1780127514727,44.87,73434.73,0.0,0.97059,3e-05,3.64377]
[1780127514828,44.87,73434.73,0.0,0.97058,3e-05,3.64388]
[1780127520436,44.87,73432.92,0.0,0.97053,3e-05,3.64941]
[1780127521038,44.87,73432.92,0.0,0.97053,3e-05,3.64941]
[1780127521222,44.87,73432.92,0.0,0.97053,3e-05,3.64941]
[1780127521524,44.87,73432.92,0.0,0.97053,3e-05,3.64941]
[1780127521721,44.87,73432.92,0.0,0.97053,3e-05,3.64941]
[1780127521822,44.87,73433.67,0.0,0.97055,3e-05,3.64754]
[1780127527486,44.87,73433.52,0.0,0.97054,3e-05,3.64851]
[1780127531089,44.88,73432.89,0.0,0.97052,3e-05,3.65059]
[1780127531224,44.88,73432.89,0.0,0.97052,3e-05,3.65059]
[1780127540577,44.88,73433.17,0.0,0.97052,3e-05,3.6509]
[1780127541403,44.88,73433.17,0.0,0.97052,3e-05,3.6509]
[1780127541474,44.88,73433.17,0.0,0.97052,3e-05,3.6509]
[1780127542406,44.88,73433.17,0.0,0.97051,3e-05,3.651]
[1780127542470,44.88,73433.17,0.0,0.97051,3e-05,3.651]
[1780127542571,44.88,73433.17,0.0,0.97051,3e-05,3.65112]
[1780127550647,44.88,73433.3,0.0,0.97051,3e-05,3.65165]
[1780127551739,44.88,73433.3,0.0,0.97051,3e-05,3.65165]
[1780127551975,44.88,73433.08,0.0,0.97052,3e-05,3.64963]
[1780127557696,44.89,73433.42,0.0,0.97052,3e-05,3.64939]
[1780127560714,44.89,73434.33,0.0,0.97055,3e-05,3.6471]
[1780127560720,44.89,73434.33,0.0,0.97055,3e-05,3.6471]
[1780127560815,44.89,73434.85,0.0,0.97056,3e-05,3.64579]
[1780127561358,44.89,73434.85,0.0,0.97056,3e-05,3.64579]
[1780127561473,44.89,73434.85,0.0,0.97056,3e-05,3.64579]
[1780127566761,44.89,73435.93,0.0,0.97058,3e-05,3.64357]
[1780127571796,44.89,73435.55,0.0,0.97056,3e-05,3.64527]
[1780127576831,44.9,73435.38,0.0,0.97055,3e-05,3.64639]
[1780127581866,44.9,73435.41,0.0,0.97055,3e-05,3.64695]
[1780127582652,44.9,73435.41,0.0,0.97055,3e-05,3.64695]
[1780127582723,44.9,73435.41,0.0,0.97055,3e-05,3.64695]
[1780127582873,44.9,73437.03,0.0,0.97059,3e-05,3.6426]
[1780127583744,44.9,73437.03,0.0,0.97059,3e-05,3.6426]
[1780127583975,44.9,73437.06,0.0,0.97059,3e-05,3.64265]
[1780127589922,44.9,73437.2,0.0,0.97059,3e-05,3.64305]
[1780127594956,44.9,73436.96,0.0,0.97057,3e-05,3.64437]
[1780127596971,44.9,73440.08,0.0,0.97066,3e-05,3.636]
[1780127597704,44.9,73440.08,0.0,0.97066,3e-05,3.636]
[1780127597719,44.9,73440.08,0.0,0.97066,3e-05,3.636]
[1780127597978,44.9,73440.6,0.0,0.97067,3e-05,3.63471]
[1780127598604,44.9,73440.6,0.0,0.97067,3e-05,3.63471]
[1780127598727,44.9,73440.6,0.0,0.97067,3e-05,3.63471]
[1780127605028,44.91,73441.25,0.0,0.97068,3e-05,3.63392]
[1780127606204,44.91,73441.25,0.0,0.97068,3e-05,3.63392]
[1780127606219,44.91,73441.25,0.0,0.97068,3e-05,3.63392]
[1780127606306,44.91,73440.47,0.0,0.97066,3e-05,3.63621]
[1780127607458,44.91,73440.47,0.0,0.97066,3e-05,3.63621]
[1780127607475,44.91,73440.47,0.0,0.97066,3e-05,3.63621]
[1780127612144,44.91,73440.85,0.0,0.97068,3e-05,3.633]
[1780127612219,44.91,73440.85,0.0,0.97068,3e-05,3.633]
[1780127612320,44.91,73441.51,0.0,0.9707,3e-05,3.6313]
[1780127614320,44.91,73441.51,0.0,0.9707,3e-05,3.6313]
[1780127614471,44.91,73441.51,0.0,0.9707,3e-05,3.6313]
[1780127619259,44.91,73442.18,0.0,0.97071,3e-05,3.63014]
[1780127619469,44.91,73442.18,0.0,0.97071,3e-05,3.63014]
[1780127619570,44.91,73438.8,0.0,0.97061,3e-05,3.63976]
[1780127620277,44.91,73438.8,0.0,0.97061,3e-05,3.63976]
[1780127620473,44.91,73438.8,0.0,0.97061,3e-05,3.63976]
[1780127620540,44.92,73434.68,0.0,0.9705,3e-05,3.65128]
[1780127627187,44.92,73435.21,0.0,0.97051,3e-05,3.65055]
[1780127632917,44.92,73435.19,0.0,0.9705,3e-05,3.65081]
[1780127632969,44.92,73435.19,0.0,0.9705,3e-05,3.65081]
[1780127633018,44.92,73435.23,0.0,0.9705,3e-05,3.65111]
[1780127634201,44.92,73435.23,0.0,0.9705,3e-05,3.65111]
[1780127634225,44.92,73435.23,0.0,0.9705,3e-05,3.65111]
[1780127641284,44.92,73435.2,0.0,0.97049,3e-05,3.65197]
[1780127642857,44.92,73435.2,0.0,0.97049,3e-05,3.65197]
[1780127642969,44.92,73435.2,0.0,0.97049,3e-05,3.65197]
[1780127643004,44.92,73435.48,0.0,0.9705,3e-05,3.65138]
[1780127644167,44.92,73436.51,0.0,0.97053,3e-05,3.64853]
[1780127644226,44.92,73436.51,0.0,0.97053,3e-05,3.64853]
[1780127649341,44.93,73436.03,0.0,0.97051,3e-05,3.65042]
[1780127654376,44.93,73436.67,0.0,0.97052,3e-05,3.6491]
[1780127659412,44.93,73436.74,0.0,0.97052,3e-05,3.64935]
[1780127664447,44.94,73437.06,0.0,0.97051,3e-05,3.6504]
[1780127669482,44.94,73436.47,0.0,0.97049,3e-05,3.65243]
[1780127674517,44.94,73436.75,0.0,0.97051,3e-05,3.64919]
[1780127676749,44.94,73436.75,0.0,0.97051,3e-05,3.64927]
[1780127676973,44.94,73436.75,0.0,0.97051,3e-05,3.64927]
[1780127678968,44.94,73436.77,0.0,0.97051,3e-05,3.64937]
[1780127679552,44.94,73435.74,0.0,0.97048,3e-05,3.65238]
[1780127681600,44.94,73435.56,0.0,0.97047,3e-05,3.6536]
[1780127681726,44.94,73435.56,0.0,0.97047,3e-05,3.6536]
[1780127686628,44.95,73436.83,0.0,0.9705,3e-05,3.65099]
[1780127686725,44.95,73436.83,0.0,0.9705,3e-05,3.65099]
[1780127686730,44.95,73438.57,0.0,0.97054,3e-05,3.64625]
[1780127692574,44.95,73439.03,0.0,0.97055,3e-05,3.64537]
[1780127692726,44.95,73439.03,0.0,0.97055,3e-05,3.64537]
[1780127694519,44.95,73439.62,0.0,0.97057,3e-05,3.6439]
[1780127695664,44.95,73443.84,0.0,0.97068,3e-05,3.63241]
[1780127696226,44.95,73443.84,0.0,0.97068,3e-05,3.63241]
[1780127696474,44.95,73443.84,0.0,0.97068,3e-05,3.63241]
[1780127698686,44.95,73446.7,0.0,0.97076,3e-05,3.62482]
[1780127700694,44.95,73447.49,0.0,0.97078,3e-05,3.62276]
[1780127700723,44.95,73447.49,0.0,0.97078,3e-05,3.62276]
[1780127706759,44.95,73448.09,0.0,0.97079,3e-05,3.62192]
[1780127712081,44.95,73446.67,0.0,0.97074,3e-05,3.62628]
[1780127712221,44.95,73446.6,0.0,0.97074,3e-05,3.62658]
[1780127714028,44.95,73446.31,0.0,0.97073,3e-05,3.62748]
[1780127713812,44.96,73437.79,0.0,0.9705,3e-05,3.65112]
[1780127714224,44.96,73437.79,0.0,0.9705,3e-05,3.65112]
[1780127714818,44.96,73435.89,0.0,0.97044,3e-05,3.65648]
[1780127715826,44.96,73435.72,0.0,0.97044,3e-05,3.65701]
[1780127720860,44.96,73433.06,0.0,0.97036,3e-05,3.66469]
[1780127721299,44.96,73433.06,0.0,0.97036,3e-05,3.66469]
[1780127721473,44.96,73433.06,0.0,0.97036,3e-05,3.66469]
[1780127723882,44.96,73428.78,0.0,0.97024,3e-05,3.67671]
[1780127725481,44.96,73428.74,0.0,0.97024,3e-05,3.67686]
[1780127725721,44.96,73428.74,0.0,0.97024,3e-05,3.67686]
[1780127730930,44.96,73428.06,0.0,0.97022,3e-05,3.67897]
[1780127734008,44.96,73429.27,0.0,0.97027,3e-05,3.67284]
[1780127734224,44.96,73429.27,0.0,0.97027,3e-05,3.6729]
[1780127741001,44.96,73430.51,0.0,0.9703,3e-05,3.66994]
[1780127741191,44.96,73430.51,0.0,0.9703,3e-05,3.66994]
[1780127741227,44.96,73430.51,0.0,0.9703,3e-05,3.66994]
[1780127754106,44.96,73430.35,0.0,0.97029,3e-05,3.67143]
[1780127756298,44.96,73431.08,0.0,0.97031,3e-05,3.66957]
[1780127756471,44.96,73431.08,0.0,0.97031,3e-05,3.66957]
[1780127757127,44.96,73433.2,0.0,0.97036,3e-05,3.66378]
[1780127763169,44.97,73433.91,0.0,0.97038,3e-05,3.66244]
[1780127766085,44.97,73433.66,0.0,0.97037,3e-05,3.66324]
[1780127766222,44.97,73433.66,0.0,0.97037,3e-05,3.66324]
[1780127767857,44.97,73433.85,0.0,0.97037,3e-05,3.66293]
[1780127767971,44.97,73433.85,0.0,0.97037,3e-05,3.66293]
[1780127768071,44.97,73436.67,0.0,0.97045,3e-05,3.65534]
[1780127768204,44.97,73442.71,0.0,0.97061,3e-05,3.63863]
[1780127769211,44.97,73445.87,0.0,0.9707,3e-05,3.63007]
[1780127774245,44.97,73448.19,0.0,0.97075,3e-05,3.62447]
[1780127776472,44.97,73446.95,0.0,0.97072,3e-05,3.62806]
[1780127776724,44.97,73446.95,0.0,0.97072,3e-05,3.62806]
[1780127782302,44.98,73444.49,0.0,0.97064,3e-05,3.63589]
[1780127787436,44.98,73444.71,0.0,0.97064,3e-05,3.63585]
[1780127787470,44.98,73444.71,0.0,0.97064,3e-05,3.63585]
[1780127794386,44.98,73444.55,0.0,0.97065,3e-05,3.63454]
[1780127798528,44.98,73445.83,0.0,0.97068,3e-05,3.63142]
[1780127798724,44.98,73445.83,0.0,0.97068,3e-05,3.63142]
[1780127804460,44.99,73444.14,0.0,0.97062,3e-05,3.637]
[1780127805885,44.99,73444.14,0.0,0.97062,3e-05,3.637]
[1780127805971,44.99,73444.14,0.0,0.97062,3e-05,3.637]
[1780127811509,44.99,73444.88,0.0,0.97064,3e-05,3.63581]
[1780127814873,44.99,73444.78,0.0,0.97063,3e-05,3.63633]
[1780127814970,44.99,73444.78,0.0,0.97063,3e-05,3.63633]
[1780127823593,45.0,73444.31,0.0,0.97061,3e-05,3.63878]
[1780127828626,45.0,73444.37,0.0,0.97061,3e-05,3.63873]
[1780127830972,45.0,73444.26,0.0,0.9706,3e-05,3.63959]
[1780127837691,45.0,73443.48,0.0,0.97057,3e-05,3.64263]
[1780127842726,45.0,73443.41,0.0,0.97056,3e-05,3.64335]
[1780127843359,45.0,73443.41,0.0,0.97056,3e-05,3.64335]
[1780127843473,45.0,73443.41,0.0,0.97056,3e-05,3.64335]
[1780127848767,45.0,73443.35,0.0,0.97055,3e-05,3.64415]
[1780127853215,45.01,73443.19,0.0,0.97057,3e-05,3.64206]
[1780127853468,45.01,73443.1,0.0,0.97057,3e-05,3.64241]
[1780127858218,45.01,73443.9,0.0,0.97058,3e-05,3.64064]
[1780127858470,45.01,73444.91,0.0,0.97061,3e-05,3.63796]
[1780127862866,45.01,73447.68,0.0,0.97068,3e-05,3.6309]
[1780127863604,45.01,73447.68,0.0,0.97068,3e-05,3.6309]
[1780127863724,45.01,73447.68,0.0,0.97068,3e-05,3.6309]
[1780127868908,45.01,73448.91,0.0,0.97071,3e-05,3.62827]
[1780127872501,45.01,73449.02,0.0,0.97071,3e-05,3.62835]
[1780127872721,45.01,73449.02,0.0,0.97071,3e-05,3.62835]
[1780127880637,45.02,73448.91,0.0,0.9707,3e-05,3.62917]
[1780127880721,45.02,73448.91,0.0,0.9707,3e-05,3.62917]
[1780127886027,45.02,73448.88,0.0,0.97068,3e-05,3.6306]
[1780127889839,45.02,73448.75,0.0,0.97068,3e-05,3.63131]
[1780127889971,45.02,73448.75,0.0,0.97068,3e-05,3.63131]
[1780127902139,45.03,73448.94,0.0,0.97067,3e-05,3.63226]
[1780127907174,45.03,73448.98,0.0,0.97066,3e-05,3.63269]
[1780127912209,45.03,73448.89,0.0,0.97068,3e-05,3.63063]
[1780127915238,45.03,73448.98,0.0,0.97068,3e-05,3.63049]
[1780127915487,45.03,73448.98,0.0,0.97068,3e-05,3.63071]
[1780127924292,45.04,73449.29,0.0,0.97067,3e-05,3.63088]
[1780127924990,45.04,73449.29,0.0,0.97067,3e-05,3.63088]
[1780127925220,45.04,73449.29,0.0,0.97067,3e-05,3.63088]
[1780127930337,45.04,73449.46,0.0,0.97067,3e-05,3.6311]
[1780127936381,45.04,73449.31,0.0,0.97066,3e-05,3.63222]
[1780127938257,45.04,73449.31,0.0,0.97066,3e-05,3.63222]
[1780127938469,45.04,73449.31,0.0,0.97066,3e-05,3.63222]
[1780127940695,45.04,73448.34,0.0,0.97063,3e-05,3.63523]
[1780127940977,45.04,73448.34,0.0,0.97063,3e-05,3.63523]
[1780127941052,45.04,73448.34,0.0,0.97063,3e-05,3.63534]
[1780127947457,45.06,73448.5,0.0,0.97057,3e-05,3.64121]
[1780127953499,45.07,73448.54,0.0,0.97057,3e-05,3.64167]
[1780127958534,45.07,73448.86,0.0,0.97057,3e-05,3.64124]
[1780127963568,45.07,73448.88,0.0,0.97057,3e-05,3.64164]
[1780127968604,45.07,73450.22,0.0,0.9706,3e-05,3.63843]
[1780127973639,45.07,73450.32,0.0,0.97062,3e-05,3.6358]
[1780127979680,45.08,73450.6,0.0,0.97062,3e-05,3.63564]
[1780127984716,45.08,73450.52,0.0,0.97062,3e-05,3.63636]
[1780127990758,45.08,73450.62,0.0,0.9706,3e-05,3.63827]
[1780127995793,45.1,73450.4,0.0,0.97055,3e-05,3.64297]
[1780127996800,45.1,73454.18,0.0,0.97065,3e-05,3.63264]
[1780127998814,45.11,73456.05,0.0,0.97069,3e-05,3.62932]
[1780128001602,45.12,73456.19,0.0,0.97064,3e-05,3.63405]
[1780128000058,45.12,73456.19,0.0,0.97064,3e-05,3.63405]
[1780128012165,45.12,73456.19,0.0,0.97064,3e-05,3.63405]
[1780128012194,45.12,73453.69,0.0,0.97057,3e-05,3.64093]
[1780128018000,45.12,73453.66,0.0,0.97057,3e-05,3.64101]
[1780128023039,45.12,73451.99,0.0,0.97053,3e-05,3.64561]
[1780128030091,45.12,73452.1,0.0,0.97053,3e-05,3.64531]
[1780128052251,45.09,73452.14,0.0,0.97065,3e-05,3.63264]
[1780128057286,45.07,73452.24,0.0,0.97072,3e-05,3.62554]
[1780128062330,45.04,73452.09,0.0,0.97078,3e-05,3.6192]
[1780128067374,45.01,73451.89,0.0,0.97085,3e-05,3.61163]
[1780128072409,44.98,73451.76,0.0,0.97093,3e-05,3.60352]
[1780128075429,44.97,73447.67,0.0,0.97087,3e-05,3.60966]
[1780128076436,44.96,73445.86,0.0,0.97084,3e-05,3.61294]
[1780128077444,44.95,73444.0,0.0,0.9708,3e-05,3.61636]
[1780128079457,44.94,73447.27,0.0,0.97092,3e-05,3.60398]
[1780128080465,44.94,73449.49,0.0,0.971,3e-05,3.5962]
[1780128083487,44.92,73451.32,0.0,0.9711,3e-05,3.5861]
[1780128088521,44.89,73452.06,0.0,0.9712,3e-05,3.57562]
[1780128093558,44.86,73451.29,0.0,0.97126,3e-05,3.5684]
[1780128105641,44.88,73451.64,0.0,0.97124,3e-05,3.57052]
[1780128107656,44.88,73451.66,0.0,0.97124,3e-05,3.57097]
[1780128110677,44.88,73451.21,0.0,0.97122,3e-05,3.57297]
[1780128115712,44.87,73451.65,0.0,0.97125,3e-05,3.57005]
[1780128121756,44.86,73451.69,0.0,0.97128,3e-05,3.56657]
[1780128126791,44.85,73453.08,0.0,0.97134,3e-05,3.56088]
[1780128128805,44.85,73455.96,0.0,0.97142,3e-05,3.5521]
[1780128134846,44.84,73455.71,0.0,0.97145,3e-05,3.54968]
[1780128139882,44.83,73456.32,0.0,0.97148,3e-05,3.54584]
[1780128144917,44.84,73457.02,0.0,0.9715,3e-05,3.54477]
[1780128153981,44.85,73456.99,0.0,0.97149,3e-05,3.54484]
[1780128159016,44.85,73457.31,0.0,0.97148,3e-05,3.5455]
[1780128164051,44.86,73456.34,0.0,0.97144,3e-05,3.54962]
[1780128167072,44.86,73454.6,0.0,0.97139,3e-05,3.55523]
[1780128170093,44.86,73452.45,0.0,0.97132,3e-05,3.56193]
[1780128175128,44.87,73451.99,0.0,0.9713,3e-05,3.56453]
[1780128181170,44.87,73452.06,0.0,0.97128,3e-05,3.56592]
[1780128186205,44.88,73451.11,0.0,0.97124,3e-05,3.5698]
[1780128199296,44.89,73451.08,0.0,0.97121,3e-05,3.57316]
[1780128204332,44.89,73450.28,0.0,0.97118,3e-05,3.57659]
[1780128207353,44.9,73448.02,0.0,0.97111,3e-05,3.58349]
[1780128214402,44.89,73447.81,0.0,0.97115,3e-05,3.57839]
[1780128224472,44.88,73447.66,0.0,0.97115,3e-05,3.57825]
[1780128229507,44.88,73446.85,0.0,0.97115,3e-05,3.57869]
[1780128231521,44.88,73444.91,0.0,0.97109,3e-05,3.58447]
[1780128236556,44.88,73444.38,0.0,0.97107,3e-05,3.58706]
[1780128241591,44.89,73444.74,0.0,0.97107,3e-05,3.58719]
[1780128243605,44.89,73447.08,0.0,0.97113,3e-05,3.58123]
[1780128248640,44.89,73447.89,0.0,0.97114,3e-05,3.58019]
[1780128258709,44.9,73447.89,0.0,0.97111,3e-05,3.58256]
[1780128264753,44.91,73449.21,0.0,0.97113,3e-05,3.58036]
[1780128274823,44.91,73449.66,0.0,0.97114,3e-05,3.57871]
[1780128284893,44.92,73450.02,0.0,0.97113,3e-05,3.58015]
[1780128288921,44.93,73453.03,0.0,0.9712,3e-05,3.57312]
[1780128290935,44.93,73455.2,0.0,0.97125,3e-05,3.56771]
[1780128292949,44.93,73457.1,0.0,0.9713,3e-05,3.56304]
[1780128297984,44.94,73457.69,0.0,0.9713,3e-05,3.56277]
[1780128303019,44.94,73450.72,0.0,0.9711,3e-05,3.5831]
[1780128304026,44.94,73446.16,0.0,0.97098,3e-05,3.59581]
[1780128309061,44.95,73445.82,0.0,0.97096,3e-05,3.59775]
[1780128315103,44.95,73446.35,0.0,0.97096,3e-05,3.59748]
[1780128322152,44.95,73446.4,0.0,0.97095,3e-05,3.59874]
[1780128327188,44.96,73446.71,0.0,0.97095,3e-05,3.59888]
[1780128332222,44.96,73443.99,0.0,0.97089,3e-05,3.60449]
[1780128337258,44.96,73443.84,0.0,0.97087,3e-05,3.60583]
[1780128342293,44.97,73444.04,0.0,0.97087,3e-05,3.60621]
[1780128348335,44.97,73443.99,0.0,0.97086,3e-05,3.60664]
[1780128352972,44.97,73443.87,0.0,0.97086,3e-05,3.60706]
[1780128353071,44.97,73443.87,0.0,0.97086,3e-05,3.60761]
[1780128358405,44.97,73443.92,0.0,0.97085,3e-05,3.60837]
[1780128363439,44.98,73443.82,0.0,0.97084,3e-05,3.60955]
[1780128368475,44.98,73444.1,0.0,0.97084,3e-05,3.60966]
[1780128373510,44.98,73443.99,0.0,0.97083,3e-05,3.61041]
[1780128380559,44.98,73444.1,0.0,0.97083,3e-05,3.61063]
[1780128385594,44.99,73444.72,0.0,0.97084,3e-05,3.60975]
[1780128390629,44.99,73445.66,0.0,0.97085,3e-05,3.60797]
[1780128395664,44.99,73446.06,0.0,0.97088,3e-05,3.60481]
[1780128400699,45.0,73446.0,0.0,0.97087,3e-05,3.60574]
[1780128401705,45.0,73451.38,0.0,0.97101,3e-05,3.59114]
[1780128403719,45.0,73453.01,0.0,0.97105,3e-05,3.58703]
[1780128404979,45.0,73453.08,0.0,0.97105,3e-05,3.58702]
[1780128405735,45.0,73453.14,0.0,0.97105,3e-05,3.58704]
[1780128409770,45.0,73451.39,0.0,0.971,3e-05,3.59258]
[1780128411784,45.0,73448.57,0.0,0.97092,3e-05,3.60066]
[1780128416819,45.01,73446.48,0.0,0.97085,3e-05,3.60722]
[1780128421854,45.01,73446.55,0.0,0.97085,3e-05,3.6078]
[1780128426890,45.01,73447.9,0.0,0.97088,3e-05,3.60488]
[1780128431932,45.01,73448.52,0.0,0.97089,3e-05,3.60399]
[1780128437647,45.01,73448.56,0.0,0.97089,3e-05,3.60404]
[1780128443009,45.02,73448.33,0.0,0.97087,3e-05,3.60532]
[1780128447038,45.02,73450.16,0.0,0.97092,3e-05,3.6004]
[1780128452073,45.02,73449.83,0.0,0.97093,3e-05,3.59864]
[1780128457108,45.02,73453.16,0.0,0.97102,3e-05,3.58974]
[1780128458115,45.02,73454.95,0.0,0.97107,3e-05,3.58496]
[1780128462143,45.01,73457.63,0.0,0.97116,3e-05,3.57598]
[1780128463150,45.01,73459.89,0.0,0.97122,3e-05,3.56941]
[1780128468185,45.0,73461.49,0.0,0.97128,3e-05,3.56313]
[1780128469192,45.0,73459.08,0.0,0.97122,3e-05,3.56932]
[1780128470199,45.0,73456.58,0.0,0.97116,3e-05,3.57575]
[1780128473220,45.0,73453.72,0.0,0.97109,3e-05,3.58223]
[1780128478255,44.99,73453.61,0.0,0.97112,3e-05,3.57983]
[1780128483290,44.98,73453.7,0.0,0.97114,3e-05,3.57766]
[1780128488326,44.98,73453.06,0.0,0.97111,3e-05,3.58046]
[1780128493361,44.99,73451.64,0.0,0.97106,3e-05,3.58537]
[1780128498395,44.99,73451.08,0.0,0.97104,3e-05,3.58788]
[1780128504438,45.0,73450.17,0.0,0.971,3e-05,3.59152]
[1780128505470,45.0,73447.63,0.0,0.97093,3e-05,3.59866]
[1780128519600,45.0,73446.76,0.0,0.97091,3e-05,3.60062]
[1780128520967,45.0,73446.76,0.0,0.97091,3e-05,3.60062]
[1780128521068,45.01,73446.76,0.0,0.9709,3e-05,3.60079]
[1780128528664,45.01,73446.89,0.0,0.9709,3e-05,3.60177]
[1780128533698,45.01,73446.92,0.0,0.97089,3e-05,3.60251]
[1780128543769,45.02,73447.24,0.0,0.97088,3e-05,3.60325]
[1780128548803,45.02,73447.35,0.0,0.97088,3e-05,3.603]
[1780128555853,45.02,73447.12,0.0,0.97087,3e-05,3.60474]
[1780128560897,45.03,73448.76,0.0,0.9709,3e-05,3.60104]
[1780128566031,45.03,73450.06,0.0,0.97093,3e-05,3.59834]
[1780128573066,45.03,73449.93,0.0,0.97094,3e-05,3.59709]
[1780128578101,45.04,73449.78,0.0,0.97092,3e-05,3.59841]
[1780128583136,45.04,73450.02,0.0,0.97092,3e-05,3.59867]
[1780128588171,45.04,73450.18,0.0,0.97092,3e-05,3.59842]
[1780128589178,45.04,73452.34,0.0,0.97098,3e-05,3.59269]
[1780128591192,45.04,73454.95,0.0,0.97105,3e-05,3.58593]
[1780128594967,45.05,73455.43,0.0,0.97104,3e-05,3.58683]
[1780128595220,45.06,73458.12,0.0,0.97109,3e-05,3.58167]
[1780128596227,45.06,73459.83,0.0,0.97112,3e-05,3.57899]
[1780128599248,45.09,73461.83,0.0,0.97111,3e-05,3.57971]
[1780128603283,45.09,73459.13,0.0,0.97103,3e-05,3.58813]
[1780128608318,45.09,73459.58,0.0,0.97103,3e-05,3.58787]
[1780128613354,45.1,73458.79,0.0,0.971,3e-05,3.591]
[1780128619396,45.1,73458.86,0.0,0.97099,3e-05,3.59197]
[1780128624433,45.11,73458.89,0.0,0.97098,3e-05,3.59286]
[1780128630474,45.11,73458.89,0.0,0.97097,3e-05,3.59402]
[1780128636516,45.11,73459.0,0.0,0.97098,3e-05,3.59207]
[1780128641551,45.12,73459.95,0.0,0.971,3e-05,3.59047]
[1780128646586,45.12,73460.22,0.0,0.971,3e-05,3.59073]
[1780128651621,45.12,73459.83,0.0,0.97098,3e-05,3.59278]
[1780128657662,45.13,73459.47,0.0,0.97096,3e-05,3.59493]
[1780128671762,45.14,73459.34,0.0,0.97093,3e-05,3.5979]
[1780128681836,45.14,73459.34,0.0,0.97091,3e-05,3.59973]
[1780128687878,45.15,73460.39,0.0,0.97093,3e-05,3.59794]
[1780128691910,45.15,73457.84,0.0,0.97087,3e-05,3.6028]
[1780128693924,45.15,73455.59,0.0,0.97081,3e-05,3.6093]
[1780128706010,45.16,73453.86,0.0,0.97074,3e-05,3.61595]
[1780128707017,45.16,73451.54,0.0,0.97068,3e-05,3.62247]
[1780128713059,45.16,73451.49,0.0,0.97067,3e-05,3.62344]
[1780128718097,45.16,73451.21,0.0,0.97065,3e-05,3.62491]
[1780128723131,45.17,73449.22,0.0,0.97059,3e-05,3.63104]
[1780128728167,45.17,73448.98,0.0,0.97058,3e-05,3.63232]
[1780128730978,45.17,73448.75,0.0,0.97057,3e-05,3.63307]
[1780128731040,45.17,73446.13,0.0,0.9705,3e-05,3.64052]
[1780128739194,45.17,73446.35,0.0,0.9705,3e-05,3.64033]
[1780128748308,45.18,73446.59,0.0,0.9705,3e-05,3.64092]
[1780128753343,45.18,73446.26,0.0,0.9705,3e-05,3.63941]
[1780128763413,45.18,73446.79,0.0,0.97051,3e-05,3.63882]
[1780128768448,45.18,73447.07,0.0,0.97051,3e-05,3.63856]
[1780128774490,45.18,73445.15,0.0,0.97045,3e-05,3.64435]
[1780128779526,45.19,73444.64,0.0,0.97044,3e-05,3.64611]
[1780128785568,45.19,73445.48,0.0,0.97046,3e-05,3.64421]
[1780128790602,45.19,73445.66,0.0,0.97046,3e-05,3.64406]
[1780128795638,45.19,73446.65,0.0,0.97048,3e-05,3.64154]
[1780128800672,45.19,73446.47,0.0,0.97047,3e-05,3.64239]
[1780128805708,45.19,73447.39,0.0,0.9705,3e-05,3.63951]
[1780128810742,45.19,73447.18,0.0,0.9705,3e-05,3.63977]
[1780128818799,45.19,73447.43,0.0,0.97053,3e-05,3.63574]
[1780128825847,45.17,73447.13,0.0,0.97057,3e-05,3.63193]
[1780128834911,45.15,73446.8,0.0,0.97062,3e-05,3.62703]
[1780128839945,45.14,73447.08,0.0,0.97066,3e-05,3.62309]
[1780128844981,45.13,73447.19,0.0,0.97069,3e-05,3.61964]
[1780128854043,45.11,73448.2,0.0,0.97077,3e-05,3.61131]
[1780128856058,45.1,73449.82,0.0,0.97083,3e-05,3.60566]
[1780128865121,45.08,73450.15,0.0,0.97089,3e-05,3.59944]
[1780128871163,45.07,73449.32,0.0,0.97092,3e-05,3.59541]
[1780128879219,45.06,73449.49,0.0,0.97097,3e-05,3.59042]
[1780128884256,45.05,73451.95,0.0,0.97106,3e-05,3.58092]
[1780128885263,45.04,73456.6,0.0,0.97119,3e-05,3.56769]
[1780128887277,45.04,73458.41,0.0,0.97125,3e-05,3.56174]
[1780128888969,45.04,73458.69,0.0,0.97127,3e-05,3.56047]
[1780128889291,45.04,73459.58,0.0,0.97129,3e-05,3.55755]
[1780128892311,45.03,73461.51,0.0,0.97136,3e-05,3.55081]
[1780128893319,45.03,73463.25,0.0,0.97141,3e-05,3.5456]
[1780128896340,45.02,73464.97,0.0,0.97147,3e-05,3.53951]
[1780128897347,45.02,73467.04,0.0,0.97153,3e-05,3.53344]
[1780128902384,45.01,73467.54,0.0,0.97157,3e-05,3.52982]
[1780128904397,45.01,73465.78,0.0,0.97153,3e-05,3.53368]
[1780128905405,45.01,73464.11,0.0,0.97149,3e-05,3.53776]
[1780128906412,45.01,73461.47,0.0,0.97142,3e-05,3.54446]
[1780128915475,44.99,73457.63,0.0,0.97136,3e-05,3.55066]
[1780128916482,44.99,73453.96,0.0,0.97127,3e-05,3.56017]
[1780128917489,44.99,73451.75,0.0,0.97121,3e-05,3.56571]
[1780128922524,44.98,73451.08,0.0,0.97122,3e-05,3.56503]
[1780128932594,44.96,73451.0,0.0,0.97129,3e-05,3.55748]
[1780128937629,44.95,73450.41,0.0,0.9713,3e-05,3.5562]
[1780128942664,44.94,73450.62,0.0,0.97133,3e-05,3.55324]
[1780128948968,44.94,73450.62,0.0,0.97133,3e-05,3.55324]
[1780128949069,44.93,73450.62,0.0,0.97135,3e-05,3.55041]
[1780128954748,44.92,73450.91,0.0,0.97139,3e-05,3.54684]
[1780128959783,44.92,73450.82,0.0,0.97141,3e-05,3.54479]
[1780128966832,44.9,73450.89,0.0,0.97144,3e-05,3.54143]
[1780128972873,44.9,73451.0,0.0,0.97147,3e-05,3.53846]
[1780128978916,44.89,73451.21,0.0,0.9715,3e-05,3.53526]
[1780128983951,44.88,73450.74,0.0,0.97151,3e-05,3.53435]
[1780128997042,44.86,73451.72,0.0,0.97161,3e-05,3.52335]
[1780129001069,44.85,73450.07,0.0,0.97158,3e-05,3.52616]
[1780129002076,44.85,73448.32,0.0,0.97154,3e-05,3.53049]
[1780129007112,44.84,73448.19,0.0,0.97156,3e-05,3.5287]
[1780129012146,44.84,73446.9,0.0,0.97154,3e-05,3.53006]
[1780129017182,44.83,73446.72,0.0,0.97156,3e-05,3.5284]
[1780129024231,44.82,73446.47,0.0,0.97158,3e-05,3.52609]
[1780129030273,44.81,73446.61,0.0,0.97161,3e-05,3.52317]
[1780129038329,44.8,73446.58,0.0,0.97164,3e-05,3.51992]
[1780129043364,44.79,73446.18,0.0,0.97165,3e-05,3.51891]
[1780129046385,44.78,73442.79,0.0,0.97157,3e-05,3.52686]
[1780129049406,44.78,73440.83,0.0,0.97153,3e-05,3.53087]
[1780129054441,44.77,73440.84,0.0,0.97158,3e-05,3.52582]
[1780129062498,44.76,73440.22,0.0,0.97159,3e-05,3.524]
[1780129067534,44.75,73440.63,0.0,0.97162,3e-05,3.52072]
[1780129072569,44.74,73440.01,0.0,0.97163,3e-05,3.52025]
[1780129077604,44.74,73438.51,0.0,0.97161,3e-05,3.52217]
[1780129082639,44.73,73438.66,0.0,0.97163,3e-05,3.51961]
[1780129087674,44.72,73438.58,0.0,0.97165,3e-05,3.51771]
[1780129093716,44.71,73438.7,0.0,0.97168,3e-05,3.51488]
[1780129098751,44.7,73439.01,0.0,0.97171,3e-05,3.51199]
[1780129102657,44.7,73438.17,0.0,0.9717,3e-05,3.51306]
[1780129106809,44.69,73436.02,0.0,0.97166,3e-05,3.51688]
[1780129108822,44.69,73434.29,0.0,0.97163,3e-05,3.52036]
[1780129109830,44.69,73431.29,0.0,0.97155,3e-05,3.52812]
[1780129110750,44.69,73431.29,0.0,0.97155,3e-05,3.52812]
[1780129110837,44.69,73431.27,0.0,0.97155,3e-05,3.52775]
[1780129111717,44.69,73431.27,0.0,0.97155,3e-05,3.52775]
[1780129111850,44.68,73429.98,0.0,0.97154,3e-05,3.52802]
[1780129116885,44.68,73429.3,0.0,0.97155,3e-05,3.52776]
[1780129121919,44.67,73427.03,0.0,0.9715,3e-05,3.53182]
[1780129123934,44.67,73424.8,0.0,0.97145,3e-05,3.53704]
[1780129128969,44.66,73424.87,0.0,0.97148,3e-05,3.53467]
[1780129134004,44.65,73425.45,0.0,0.97151,3e-05,3.53094]
[1780129139040,44.64,73425.42,0.0,0.97153,3e-05,3.5289]
[1780129145083,44.63,73425.27,0.0,0.97155,3e-05,3.5268]
[1780129147097,44.63,73423.22,0.0,0.97151,3e-05,3.53156]
[1780129152132,44.62,73423.83,0.0,0.97154,3e-05,3.5278]
[1780129157854,44.62,73423.78,0.0,0.97155,3e-05,3.5267]
[1780129157969,44.62,73423.78,0.0,0.97155,3e-05,3.5267]
[1780129158021,44.62,73423.78,0.0,0.97157,3e-05,3.52547]
[1780129163209,44.61,73423.84,0.0,0.97159,3e-05,3.52326]
[1780129170862,44.6,73424.03,0.0,0.9716,3e-05,3.52194]
[1780129170969,44.6,73424.03,0.0,0.9716,3e-05,3.52194]
[1780129171499,44.6,73423.57,0.0,0.97163,3e-05,3.518]
[1780129172972,44.6,73423.57,0.0,0.97163,3e-05,3.518]
[1780129173046,44.6,73423.57,0.0,0.97163,3e-05,3.518]
[1780129173224,44.6,73423.57,0.0,0.97163,3e-05,3.518]
[1780129173282,44.59,73423.86,0.0,0.97165,3e-05,3.51643]
[1780129179323,44.59,73423.69,0.0,0.97166,3e-05,3.51458]
[1780129187378,44.57,73421.49,0.0,0.97163,3e-05,3.51754]
[1780129188464,44.57,73421.49,0.0,0.97163,3e-05,3.51754]
[1780129188471,44.57,73421.49,0.0,0.97163,3e-05,3.51754]
[1780129189995,44.57,73419.53,0.0,0.97159,3e-05,3.52211]
[1780129190218,44.57,73419.53,0.0,0.97159,3e-05,3.52211]
[1780129190400,44.57,73419.47,0.0,0.97159,3e-05,3.52188]
[1780129195435,44.56,73419.57,0.0,0.97161,3e-05,3.51966]
[1780129199788,44.56,73416.59,0.0,0.97155,3e-05,3.52623]
[1780129199970,44.56,73416.59,0.0,0.97155,3e-05,3.52623]
[1780129206513,44.55,73416.66,0.0,0.97158,3e-05,3.5233]
[1780129208714,44.55,73416.73,0.0,0.97159,3e-05,3.52234]
[1780129208726,44.55,73416.73,0.0,0.97159,3e-05,3.52234]
[1780129209985,44.55,73416.73,0.0,0.97159,3e-05,3.52234]
[1780129210219,44.55,73416.73,0.0,0.97159,3e-05,3.52234]
[1780129210319,44.54,73416.73,0.0,0.97159,3e-05,3.52157]
[1780129214253,44.54,73419.02,0.0,0.97167,3e-05,3.5142]
[1780129214469,44.54,73419.02,0.0,0.97167,3e-05,3.5142]
[1780129219604,44.53,73420.73,0.0,0.97173,3e-05,3.50736]
[1780129220957,44.53,73420.78,0.0,0.97174,3e-05,3.50687]
[1780129220974,44.53,73420.78,0.0,0.97174,3e-05,3.50687]
[1780129221069,44.53,73420.78,0.0,0.97174,3e-05,3.50687]
[1780129221220,44.53,73420.78,0.0,0.97174,3e-05,3.50687]
[1780129221618,44.53,73419.3,0.0,0.9717,3e-05,3.51056]
[1780129231690,44.51,73419.29,0.0,0.97179,3e-05,3.50114]
[1780129236725,44.5,73419.46,0.0,0.97181,3e-05,3.499]
[1780129242541,44.49,73419.43,0.0,0.97182,3e-05,3.49777]
[1780129242723,44.49,73419.43,0.0,0.97183,3e-05,3.49711]
[1780129254851,44.48,73419.47,0.0,0.97186,3e-05,3.49314]
[1780129261900,44.47,73419.5,0.0,0.97189,3e-05,3.49086]
[1780129270966,44.42,73423.73,0.0,0.97213,3e-05,3.466]
[1780129271978,44.42,73423.73,0.0,0.97213,3e-05,3.466]
[1780129272223,44.42,73423.73,0.0,0.97213,3e-05,3.466]
[1780129274166,44.4,73424.75,0.0,0.97223,3e-05,3.45542]
[1780129274219,44.4,73424.75,0.0,0.97223,3e-05,3.45542]
[1780129274320,44.39,73424.95,0.0,0.97226,3e-05,3.45246]
[1780129280030,44.36,73425.04,0.0,0.97234,3e-05,3.44461]
[1780129285064,44.36,73425.49,0.0,0.97236,3e-05,3.44228]
[1780129286959,44.35,73425.23,0.0,0.97235,3e-05,3.44276]
[1780129286974,44.35,73425.23,0.0,0.97235,3e-05,3.44276]
[1780129289093,44.35,73428.61,0.0,0.97245,3e-05,3.43298]
[1780129293301,44.35,73429.47,0.0,0.9725,3e-05,3.42729]
[1780129293473,44.35,73429.47,0.0,0.9725,3e-05,3.42729]
[1780129294005,44.35,73428.81,0.0,0.97248,3e-05,3.42886]
[1780129294218,44.35,73428.81,0.0,0.97248,3e-05,3.42886]
[1780129294319,44.35,73428.89,0.0,0.97249,3e-05,3.42845]
[1780129309233,44.34,73429.19,0.0,0.97252,3e-05,3.42466]
[1780129313346,44.34,73429.65,0.0,0.97254,3e-05,3.42281]
[1780129313471,44.34,73429.65,0.0,0.97254,3e-05,3.42281]
[1780129321266,44.33,73429.59,0.0,0.97255,3e-05,3.42217]
[1780129321469,44.33,73429.59,0.0,0.97255,3e-05,3.42217]
[1780129323740,44.33,73428.25,0.0,0.97252,3e-05,3.42455]
[1780129323968,44.33,73429.04,0.0,0.97255,3e-05,3.42221]
[1780129324339,44.33,73429.53,0.0,0.97256,3e-05,3.42068]
[1780129329374,44.32,73433.79,0.0,0.97268,3e-05,3.40822]
[1780129330381,44.32,73437.81,0.0,0.97279,3e-05,3.39727]
[1780129331310,44.32,73437.81,0.0,0.97279,3e-05,3.39727]
[1780129331470,44.32,73437.81,0.0,0.97279,3e-05,3.39727]
[1780129338436,44.32,73437.18,0.0,0.97279,3e-05,3.39763]
[1780129344479,44.31,73437.27,0.0,0.9728,3e-05,3.39642]
[1780129349514,44.31,73437.35,0.0,0.97281,3e-05,3.39542]
[1780129351097,44.31,73437.35,0.0,0.97281,3e-05,3.39542]
[1780129351223,44.31,73437.35,0.0,0.97281,3e-05,3.39542]
[1780129353376,44.31,73437.35,0.0,0.97283,3e-05,3.39235]
[1780129353467,44.31,73437.35,0.0,0.97283,3e-05,3.39235]
[1780129353478,44.31,73437.35,0.0,0.97283,3e-05,3.39205]
[1780129358577,44.31,73437.46,0.0,0.97284,3e-05,3.39101]
[1780129363612,44.3,73437.61,0.0,0.97286,3e-05,3.3899]
[1780129365393,44.3,73438.14,0.0,0.97288,3e-05,3.38783]
[1780129365472,44.3,73438.14,0.0,0.97288,3e-05,3.38783]
[1780129370661,44.29,73440.7,0.0,0.97298,3e-05,3.37719]
[1780129375099,44.28,73440.59,0.0,0.973,3e-05,3.37499]
[1780129375223,44.28,73440.59,0.0,0.973,3e-05,3.37499]
[1780129377684,44.27,73440.72,0.0,0.97302,3e-05,3.3734]
[1780129377720,44.27,73440.72,0.0,0.97302,3e-05,3.3734]
[1780129377786,44.27,73439.41,0.0,0.97299,3e-05,3.37628]
[1780129385768,44.25,73440.0,0.0,0.97305,3e-05,3.36976]
[1780129390803,44.24,73441.06,0.0,0.97311,3e-05,3.36388]
[1780129400873,44.22,73441.06,0.0,0.97316,3e-05,3.3579]
[1780129402295,44.22,73441.06,0.0,0.97316,3e-05,3.3579]
[1780129402468,44.22,73441.06,0.0,0.97316,3e-05,3.3579]
[1780129412021,44.2,73441.09,0.0,0.97325,3e-05,3.34859]
[1780129418064,44.19,73441.23,0.0,0.97328,3e-05,3.34474]
[1780129425114,44.17,73441.2,0.0,0.97332,3e-05,3.34084]
[1780129428136,44.17,73441.16,0.0,0.97333,3e-05,3.34038]
[1780129428220,44.17,73441.16,0.0,0.97333,3e-05,3.34038]
[1780129430024,44.16,73441.16,0.0,0.97334,3e-05,3.33869]
[1780129430221,44.16,73441.16,0.0,0.97334,3e-05,3.33869]
[1780129430323,44.16,73441.13,0.0,0.97335,3e-05,3.33766]
[1780129436191,44.15,73441.81,0.0,0.9734,3e-05,3.33252]
[1780129437337,44.15,73441.81,0.0,0.9734,3e-05,3.33252]
[1780129437472,44.15,73441.81,0.0,0.9734,3e-05,3.33252]
[1780129443829,44.14,73441.71,0.0,0.97343,3e-05,3.32951]
[1780129443972,44.13,73440.92,0.0,0.97341,3e-05,3.33106]
[1780129445401,44.13,73440.95,0.0,0.97342,3e-05,3.33098]
[1780129445472,44.13,73440.95,0.0,0.97342,3e-05,3.33098]
[1780129445573,44.13,73440.95,0.0,0.97343,3e-05,3.32988]
[1780129456335,44.11,73441.49,0.0,0.9735,3e-05,3.32252]
[1780129459668,44.1,73441.32,0.0,0.9735,3e-05,3.3219]
[1780129459729,44.1,73441.32,0.0,0.9735,3e-05,3.3219]
[1780129464051,44.1,73441.82,0.0,0.97354,3e-05,3.3179]
[1780129464221,44.1,73441.82,0.0,0.97354,3e-05,3.3179]
[1780129464270,44.1,73441.82,0.0,0.97354,3e-05,3.3179]
[1780129464470,44.1,73441.82,0.0,0.97354,3e-05,3.3179]
[1780129464471,44.09,73443.26,0.0,0.97358,3e-05,3.31356]
[1780129466405,44.09,73451.9,0.0,0.97381,3e-05,3.28975]
[1780129467412,44.09,73456.98,0.0,0.97395,3e-05,3.27594]
[1780129468132,44.09,73456.98,0.0,0.97395,3e-05,3.27594]
[1780129468221,44.09,73456.98,0.0,0.97395,3e-05,3.27594]
[1780129473454,44.08,73460.44,0.0,0.97408,3e-05,3.26153]
[1780129476379,44.08,73460.38,0.0,0.97408,3e-05,3.26126]
[1780129476468,44.08,73460.38,0.0,0.97408,3e-05,3.26126]
[1780129476533,44.07,73460.38,0.0,0.97409,3e-05,3.26039]
[1780129480512,44.07,73460.34,0.0,0.9741,3e-05,3.2592]
[1780129480721,44.07,73460.34,0.0,0.9741,3e-05,3.2592]
[1780129484308,44.06,73459.1,0.0,0.97409,3e-05,3.26074]
[1780129484470,44.06,73459.1,0.0,0.97409,3e-05,3.26074]
[1780129484531,44.06,73460.05,0.0,0.97411,3e-05,3.25783]
[1780129486252,44.06,73460.05,0.0,0.97411,3e-05,3.25783]
[1780129486470,44.06,73460.05,0.0,0.97411,3e-05,3.25783]
[1780129491580,44.05,73460.14,0.0,0.97414,3e-05,3.25468]
[1780129495375,44.05,73460.14,0.0,0.97414,3e-05,3.25468]
[1780129495468,44.05,73460.14,0.0,0.97414,3e-05,3.25468]
[1780129497504,44.04,73460.14,0.0,0.97416,3e-05,3.25304]
[1780129497724,44.04,73460.14,0.0,0.97416,3e-05,3.25304]
[1780129497826,44.04,73460.14,0.0,0.97417,3e-05,3.25223]
[1780129500620,44.04,73460.1,0.0,0.97417,3e-05,3.25153]
[1780129500721,44.04,73460.1,0.0,0.97417,3e-05,3.25153]
[1780129505420,44.03,73461.81,0.0,0.97424,3e-05,3.2451]
[1780129505468,44.03,73461.81,0.0,0.97424,3e-05,3.2451]
[1780129505678,44.03,73461.68,0.0,0.97424,3e-05,3.24505]
[1780129513602,44.03,73461.91,0.0,0.97425,3e-05,3.24407]
[1780129514618,44.02,73462.02,0.0,0.97427,3e-05,3.24112]
[1780129514721,44.02,73462.02,0.0,0.97427,3e-05,3.24112]
[1780129522797,44.01,73461.74,0.0,0.9743,3e-05,3.23848]
[1780129526652,44.0,73462.56,0.0,0.97433,3e-05,3.2356]
[1780129526718,44.0,73462.56,0.0,0.97433,3e-05,3.2356]
[1780129526825,44.0,73462.54,0.0,0.97433,3e-05,3.23492]
[1780129528363,44.0,73462.54,0.0,0.97433,3e-05,3.23492]
[1780129528468,44.0,73462.54,0.0,0.97433,3e-05,3.23492]
[1780129533874,43.99,73462.79,0.0,0.97438,3e-05,3.22906]
[1780129539916,43.98,73463.02,0.0,0.97441,3e-05,3.22634]
[1780129540094,43.98,73463.02,0.0,0.97441,3e-05,3.22634]
[1780129540218,43.98,73463.02,0.0,0.97441,3e-05,3.22634]
[1780129542866,43.98,73463.97,0.0,0.97444,3e-05,3.22318]
[1780129542973,43.98,73463.97,0.0,0.97444,3e-05,3.22318]
[1780129542937,43.98,73463.79,0.0,0.97444,3e-05,3.22331]
[1780129550993,43.97,73463.82,0.0,0.97447,2e-05,3.22051]
[1780129557035,43.96,73463.92,0.0,0.97449,2e-05,3.21824]
[1780129562070,43.96,73464.3,0.0,0.97451,2e-05,3.2156]
[1780129565211,43.95,73464.66,0.0,0.97453,2e-05,3.21401]
[1780129565220,43.95,73464.66,0.0,0.97453,2e-05,3.21401]
[1780129572141,43.95,73462.91,0.0,0.97451,2e-05,3.21592]
[1780129573244,43.95,73462.91,0.0,0.97451,2e-05,3.21592]
[1780129575399,43.94,73463.19,0.0,0.97452,2e-05,3.21453]
[1780129575468,43.94,73463.19,0.0,0.97452,2e-05,3.21453]
[1780129575569,43.94,73463.19,0.0,0.97453,2e-05,3.21388]
[1780129581205,43.93,73463.62,0.0,0.97455,2e-05,3.21114]
[1780129586240,43.93,73464.72,0.0,0.9746,2e-05,3.2067]
[1780129593289,43.92,73465.07,0.0,0.97465,2e-05,3.20064]
[1780129598324,43.91,73464.71,0.0,0.97465,2e-05,3.20005]
[1780129603360,43.91,73462.91,0.0,0.97462,2e-05,3.20319]
[1780129608395,43.9,73462.3,0.0,0.97462,2e-05,3.20322]
[1780129613430,43.9,73461.91,0.0,0.97463,2e-05,3.20269]
[1780129615444,43.9,73458.64,0.0,0.97455,2e-05,3.21054]
[1780129620856,43.89,73456.63,0.0,0.97451,3e-05,3.21445]
[1780129620970,43.89,73456.63,0.0,0.97451,3e-05,3.21445]
[1780129621070,43.89,73456.4,0.0,0.97451,3e-05,3.21472]
[1780129626520,43.88,73456.71,0.0,0.97454,2e-05,3.21197]
[1780129632564,43.88,73456.74,0.0,0.97456,2e-05,3.20999]
[1780129633172,43.88,73456.74,0.0,0.97456,2e-05,3.20999]
[1780129634971,43.87,73456.8,0.0,0.97456,2e-05,3.20952]
[1780129640620,43.87,73456.82,0.0,0.97458,2e-05,3.20728]
[1780129645655,43.86,73455.22,0.0,0.97456,2e-05,3.20989]
[1780129647789,43.86,73454.98,0.0,0.97455,2e-05,3.2102]
[1780129647970,43.86,73454.98,0.0,0.97455,2e-05,3.2102]
[1780129648016,43.86,73455.27,0.0,0.97456,2e-05,3.20913]
[1780129649573,43.86,73455.41,0.0,0.97457,2e-05,3.20846]
[1780129649720,43.86,73455.41,0.0,0.97457,2e-05,3.20846]
[1780129655725,43.85,73455.87,0.0,0.97462,2e-05,3.20247]
[1780129664788,43.84,73456.03,0.0,0.97465,2e-05,3.19939]
[1780129672635,43.84,73456.5,0.0,0.97467,2e-05,3.19729]
[1780129672718,43.84,73456.5,0.0,0.97467,2e-05,3.19729]
[1780129672844,43.83,73456.39,0.0,0.97468,2e-05,3.19613]
[1780129673547,43.83,73456.39,0.0,0.97468,2e-05,3.19613]
[1780129673718,43.83,73456.39,0.0,0.97468,2e-05,3.19613]
[1780129679893,43.82,73456.53,0.0,0.9747,2e-05,3.19375]
[1780129684928,43.82,73456.53,0.0,0.97472,2e-05,3.19231]
[1780129685935,43.82,73453.33,0.0,0.97464,2e-05,3.20032]
[1780129687377,43.82,73452.38,0.0,0.97462,2e-05,3.20249]
[1780129687470,43.82,73452.38,0.0,0.97462,2e-05,3.20249]
[1780129687957,43.82,73452.38,0.0,0.97462,2e-05,3.20249]
[1780129687969,43.82,73452.38,0.0,0.97462,2e-05,3.20249]
[1780129688057,43.82,73452.65,0.0,0.97463,2e-05,3.20148]
[1780129693990,43.81,73454.22,0.0,0.97469,2e-05,3.19562]
[1780129699028,43.8,73454.72,0.0,0.97471,2e-05,3.19289]
[1780129699626,43.8,73454.72,0.0,0.97471,2e-05,3.19289]
[1780129699723,43.8,73454.72,0.0,0.97471,2e-05,3.19289]
[1780129699728,43.8,73454.72,0.0,0.97471,2e-05,3.1926]
[1780129700778,43.8,73454.72,0.0,0.97471,2e-05,3.1926]
[1780129700973,43.8,73454.72,0.0,0.97471,2e-05,3.1926]
[1780129706079,43.8,73456.1,0.0,0.97477,2e-05,3.18733]
[1780129711113,43.79,73457.16,0.0,0.97482,2e-05,3.18058]
[1780129713127,43.79,73463.22,0.0,0.97498,2e-05,3.16443]
[1780129715141,43.79,73467.96,0.0,0.9751,2e-05,3.15179]
[1780129716626,43.79,73468.15,0.0,0.97511,2e-05,3.15108]
[1780129716722,43.79,73468.15,0.0,0.97511,2e-05,3.15108]
[1780129717154,43.79,73467.92,0.0,0.9751,2e-05,3.15146]
[1780129719289,43.78,73468.02,0.0,0.97511,2e-05,3.15078]
[1780129719472,43.78,73468.02,0.0,0.97511,2e-05,3.15078]
[1780129726220,43.78,73468.24,0.0,0.97513,2e-05,3.14871]
[1780129727922,43.78,73468.24,0.0,0.97513,2e-05,3.14871]
[1780129727967,43.78,73468.24,0.0,0.97513,2e-05,3.14871]
[1780129728127,43.78,73468.24,0.0,0.97513,2e-05,3.14829]
[1780129729574,43.78,73468.24,0.0,0.97513,2e-05,3.14829]
[1780129729722,43.78,73468.24,0.0,0.97513,2e-05,3.14829]
[1780129738303,43.77,73468.24,0.0,0.97515,2e-05,3.14616]
[1780129742253,43.77,73469.22,0.0,0.97518,2e-05,3.14301]
[1780129742468,43.77,73469.22,0.0,0.97518,2e-05,3.14301]
[1780129742569,43.77,73468.8,0.0,0.97518,2e-05,3.14367]
[1780129744041,43.77,73468.8,0.0,0.97518,2e-05,3.14367]
[1780129744223,43.77,73468.8,0.0,0.97518,2e-05,3.14367]
[1780129754415,43.76,73468.71,0.0,0.9752,2e-05,3.14161]
[1780129756621,43.76,73468.71,0.0,0.9752,2e-05,3.14161]
[1780129756721,43.76,73468.71,0.0,0.9752,2e-05,3.14161]
[1780129756771,43.75,73468.71,0.0,0.9752,2e-05,3.14099]
[1780129758553,43.75,73468.62,0.0,0.9752,2e-05,3.14122]
[1780129758737,43.75,73468.62,0.0,0.9752,2e-05,3.14122]
[1780129764486,43.75,73466.66,0.0,0.97517,2e-05,3.14478]
[1780129769770,43.75,73466.48,0.0,0.97517,2e-05,3.14439]
[1780129769969,43.75,73466.48,0.0,0.97517,2e-05,3.14439]
[1780129769982,43.74,73466.48,0.0,0.97517,2e-05,3.14396]
[1780129771390,43.74,73466.51,0.0,0.97518,2e-05,3.14368]
[1780129771470,43.74,73466.51,0.0,0.97518,2e-05,3.14368]
[1780129776575,43.74,73466.99,0.0,0.97522,2e-05,3.13859]
[1780129783623,43.73,73466.9,0.0,0.97523,2e-05,3.13743]
[1780129788659,43.73,73467.46,0.0,0.97525,2e-05,3.13501]
[1780129793217,43.73,73465.9,0.0,0.97522,2e-05,3.13842]
[1780129793468,43.73,73465.84,0.0,0.97522,2e-05,3.13838]
[1780129793695,43.73,73465.86,0.0,0.97522,2e-05,3.13813]
[1780129794998,43.73,73465.86,0.0,0.97522,2e-05,3.13813]
[1780129795220,43.73,73465.86,0.0,0.97522,2e-05,3.13813]
[1780129797722,43.72,73461.8,0.0,0.97513,2e-05,3.14774]
[1780129799206,43.72,73461.8,0.0,0.97513,2e-05,3.14774]
[1780129799218,43.72,73461.8,0.0,0.97513,2e-05,3.14774]
[1780129798729,43.72,73458.11,0.0,0.97504,2e-05,3.15701]
[1780129799736,43.72,73452.12,0.0,0.9749,2e-05,3.17223]
[1780129800750,43.72,73455.23,0.0,0.97497,2e-05,3.16395]
[1780129802763,43.72,73452.74,0.0,0.97492,2e-05,3.16989]
[1780129803693,43.72,73452.74,0.0,0.97492,2e-05,3.16989]
[1780129803719,43.72,73452.74,0.0,0.97492,2e-05,3.16989]
[1780129808540,43.72,73451.46,0.0,0.9749,2e-05,3.17219]
[1780129808719,43.72,73451.46,0.0,0.9749,2e-05,3.17219]
[1780129808805,43.71,73451.6,0.0,0.9749,2e-05,3.17134]
[1780129818875,43.71,73451.6,0.0,0.97493,2e-05,3.16892]
[1780129823910,43.7,73451.16,0.0,0.97493,2e-05,3.1689]
[1780129824877,43.7,73451.16,0.0,0.97493,2e-05,3.1689]
[1780129824968,43.7,73451.16,0.0,0.97493,2e-05,3.1689]
[1780129835994,43.69,73451.1,0.0,0.97497,2e-05,3.16364]
[1780129838267,43.69,73451.1,0.0,0.97497,2e-05,3.16364]
[1780129838469,43.69,73451.1,0.0,0.97497,2e-05,3.16364]
[1780129838567,43.69,73451.1,0.0,0.97498,2e-05,3.16298]
[1780129839673,43.69,73451.1,0.0,0.97498,2e-05,3.16298]
[1780129839721,43.69,73451.1,0.0,0.97498,2e-05,3.16298]
[1780129845057,43.68,73451.94,0.0,0.97501,2e-05,3.15951]
[1780129850092,43.68,73452.58,0.0,0.97504,2e-05,3.15681]
[1780129855126,43.68,73453.0,0.0,0.97506,2e-05,3.15472]
[1780129858782,43.67,73454.16,0.0,0.97509,2e-05,3.15113]
[1780129858986,43.67,73454.16,0.0,0.97509,2e-05,3.15113]
[1780129859154,43.67,73454.9,0.0,0.97511,2e-05,3.14904]
[1780129859998,43.67,73454.9,0.0,0.97511,2e-05,3.14904]
[1780129860221,43.67,73454.9,0.0,0.97511,2e-05,3.14904]
[1780129866204,43.67,73453.77,0.0,0.97509,2e-05,3.15062]
[1780129871241,43.67,73454.04,0.0,0.97511,2e-05,3.14898]
[1780129875271,43.66,73457.74,0.0,0.97521,2e-05,3.13875]
[1780129877284,43.66,73460.07,0.0,0.97527,2e-05,3.13244]
[1780129877709,43.66,73460.07,0.0,0.97527,2e-05,3.13244]
[1780129877720,43.66,73460.07,0.0,0.97527,2e-05,3.13244]
[1780129878292,43.66,73460.25,0.0,0.97527,2e-05,3.13182]
[1780129880255,43.66,73460.37,0.0,0.97528,2e-05,3.13136]
[1780129880470,43.66,73460.4,0.0,0.97528,2e-05,3.13113]
[1780129884279,43.66,73460.47,0.0,0.97529,2e-05,3.13048]
[1780129884334,43.66,73460.6,0.0,0.97529,2e-05,3.12999]
[1780129884469,43.66,73460.6,0.0,0.97529,2e-05,3.12999]
[1780129885341,43.66,73460.64,0.0,0.97529,2e-05,3.12973]
[1780129891383,43.65,73460.54,0.0,0.97532,2e-05,3.12642]
[1780129897425,43.65,73460.5,0.0,0.97533,2e-05,3.1256]
[1780129902460,43.65,73460.33,0.0,0.97533,2e-05,3.12528]
[1780129909792,43.65,73460.37,0.0,0.97534,2e-05,3.12472]
[1780129909969,43.65,73460.37,0.0,0.97534,2e-05,3.12472]
[1780129915552,43.64,73460.37,0.0,0.97535,2e-05,3.12322]
[1780129920587,43.64,73460.41,0.0,0.97536,2e-05,3.12238]
[1780129926172,43.64,73459.56,0.0,0.97534,2e-05,3.12397]
[1780129926218,43.64,73459.56,0.0,0.97534,2e-05,3.12397]
[1780129926274,43.63,73456.4,0.0,0.97527,2e-05,3.13178]
[1780129927996,43.63,73456.28,0.0,0.97527,2e-05,3.13192]
[1780129928223,43.63,73456.28,0.0,0.97527,2e-05,3.13192]
[1780129939720,43.63,73456.77,0.0,0.9753,2e-05,3.12859]
[1780129944755,43.62,73456.85,0.0,0.97531,2e-05,3.12761]
[1780129951804,43.62,73457.07,0.0,0.97534,2e-05,3.12334]
[1780129953996,43.62,73457.14,0.0,0.97535,2e-05,3.12301]
[1780129954219,43.62,73457.14,0.0,0.97535,2e-05,3.12301]
[1780129954292,43.62,73457.9,0.0,0.97537,2e-05,3.12092]
[1780129955824,43.62,73457.87,0.0,0.97537,2e-05,3.12085]
[1780129955973,43.62,73457.87,0.0,0.97537,2e-05,3.12085]
[1780129961874,43.61,73456.87,0.0,0.97535,2e-05,3.1224]
[1780129966058,43.61,73456.91,0.0,0.97536,2e-05,3.12186]
[1780129966221,43.61,73456.91,0.0,0.97536,2e-05,3.12186]
[1780129966273,43.61,73457.29,0.0,0.97537,2e-05,3.12075]
[1780129966890,43.61,73457.29,0.0,0.97537,2e-05,3.12075]
[1780129966970,43.61,73457.29,0.0,0.97537,2e-05,3.12075]
[1780129980000,43.6,73457.06,0.0,0.97538,2e-05,3.11937]
[1780129985035,43.6,73457.22,0.0,0.97539,2e-05,3.11826]
[1780129991077,43.6,73457.33,0.0,0.9754,2e-05,3.11716]
[1780129997120,43.6,73457.15,0.0,0.9754,2e-05,3.11681]
[1780130000147,43.6,73457.6,0.0,0.97542,2e-05,3.11539]
[1780130000220,43.6,73457.6,0.0,0.97542,2e-05,3.11539]
[1780130000355,43.59,73456.97,0.0,0.9754,2e-05,3.11687]
[1780130001913,43.59,73457.44,0.0,0.97542,2e-05,3.11553]
[1780130001973,43.59,73457.44,0.0,0.97542,2e-05,3.11553]
[1780130005176,43.59,73459.21,0.0,0.97546,2e-05,3.11048]
[1780130010212,43.59,73459.41,0.0,0.97548,2e-05,3.10935]
[1780130011810,43.59,73459.45,0.0,0.9755,2e-05,3.1065]
[1780130011971,43.59,73459.45,0.0,0.9755,2e-05,3.1065]
[1780130012225,43.59,73460.95,0.0,0.97553,2e-05,3.10255]
[1780130013672,43.59,73460.46,0.0,0.97552,2e-05,3.10369]
[1780130013721,43.59,73460.46,0.0,0.97552,2e-05,3.10369]
[1780130019274,43.59,73461.03,0.0,0.97554,2e-05,3.10157]
[1780130024309,43.58,73460.52,0.0,0.97554,2e-05,3.1023]
[1780130029344,43.58,73460.54,0.0,0.97554,2e-05,3.10169]
[1780130034379,43.58,73460.55,0.0,0.97555,2e-05,3.10109]
[1780130038971,43.58,73460.53,0.0,0.97555,2e-05,3.10068]
[1780130039072,43.58,73460.53,0.0,0.97555,2e-05,3.10056]
[1780130039679,43.58,73460.53,0.0,0.97555,2e-05,3.10056]
[1780130039742,43.58,73460.53,0.0,0.97555,2e-05,3.10056]
[1780130045458,43.58,73461.47,0.0,0.97558,2e-05,3.09749]
[1780130050494,43.57,73461.69,0.0,0.97559,2e-05,3.09639]
[1780130054634,43.57,73461.56,0.0,0.97559,2e-05,3.09629]
[1780130054722,43.57,73461.56,0.0,0.97559,2e-05,3.09629]
[1780130056106,43.57,73461.56,0.0,0.97559,2e-05,3.09629]
[1780130056219,43.57,73461.56,0.0,0.97559,2e-05,3.09629]
[1780130056536,43.57,73461.44,0.0,0.97559,2e-05,3.09637]
[1780130062578,43.57,73461.5,0.0,0.9756,2e-05,3.09557]
[1780130067613,43.57,73461.46,0.0,0.9756,2e-05,3.09513]
[1780130071379,43.57,73461.46,0.0,0.9756,2e-05,3.09513]
[1780130071472,43.57,73461.46,0.0,0.9756,2e-05,3.09513]
[1780130077685,43.56,73461.44,0.0,0.97563,2e-05,3.09151]
[1780130086748,43.56,73461.57,0.0,0.97564,2e-05,3.09029]
[1780130091783,43.56,73453.26,0.0,0.97545,2e-05,3.11099]
[1780130092790,43.56,73450.03,0.0,0.97537,2e-05,3.11916]
[1780130093935,43.56,73450.03,0.0,0.97537,2e-05,3.11916]
[1780130093970,43.56,73450.03,0.0,0.97537,2e-05,3.11916]
[1780130094036,43.56,73443.5,0.0,0.97521,2e-05,3.13564]
[1780130095709,43.56,73442.75,0.0,0.97519,2e-05,3.13757]
[1780130095725,43.56,73442.75,0.0,0.97519,2e-05,3.13757]
[1780130095811,43.56,73443.22,0.0,0.97521,2e-05,3.13618]
[1780130100114,43.55,73443.84,0.0,0.97523,2e-05,3.13404]
[1780130100225,43.55,73443.84,0.0,0.97523,2e-05,3.13404]
[1780130105881,43.55,73447.33,0.0,0.97533,2e-05,3.12368]
[1780130109416,43.55,73448.0,0.0,0.97534,2e-05,3.12165]
[1780130109472,43.55,73448.0,0.0,0.97534,2e-05,3.12165]
[1780130111694,43.55,73448.4,0.0,0.97536,2e-05,3.12016]
[1780130111718,43.55,73448.4,0.0,0.97536,2e-05,3.12016]
[1780130111923,43.54,73448.62,0.0,0.97537,2e-05,3.11944]
[1780130118972,43.54,73449.51,0.0,0.9754,2e-05,3.11612]
[1780130123706,43.54,73449.48,0.0,0.9754,2e-05,3.11561]
[1780130123720,43.54,73449.48,0.0,0.9754,2e-05,3.11561]
[1780130129135,43.54,73449.43,0.0,0.97541,2e-05,3.11501]
[1780130129219,43.54,73449.43,0.0,0.97541,2e-05,3.11501]
[1780130129319,43.54,73448.87,0.0,0.9754,2e-05,3.1163]
[1780130135084,43.53,73448.9,0.0,0.97542,2e-05,3.11273]
[1780130140119,43.53,73448.98,0.0,0.97543,2e-05,3.11183]
[1780130145153,43.53,73447.46,0.0,0.9754,2e-05,3.11503]
[1780130147539,43.53,73447.46,0.0,0.9754,2e-05,3.11503]
[1780130147729,43.53,73447.22,0.0,0.9754,2e-05,3.11536]
[1780130155224,43.52,73446.97,0.0,0.97541,2e-05,3.1136]
[1780130159843,43.51,73447.46,0.0,0.97544,2e-05,3.11081]
[1780130159971,43.51,73447.46,0.0,0.97544,2e-05,3.11081]
[1780130160892,43.5,73447.46,0.0,0.97548,2e-05,3.10686]
[1780130160970,43.5,73447.46,0.0,0.97548,2e-05,3.10686]
[1780130160993,43.49,73447.46,0.0,0.97549,2e-05,3.1056]
[1780130166485,43.48,73447.55,0.0,0.97552,2e-05,3.10268]
[1780130166736,43.48,73448.0,0.0,0.97553,2e-05,3.1014]
[1780130173350,43.48,73448.34,0.0,0.97555,2e-05,3.09972]
[1780130175546,43.48,73448.95,0.0,0.97556,2e-05,3.09804]
[1780130175721,43.48,73449.7,0.0,0.97558,2e-05,3.09602]
[1780130177151,43.48,73449.61,0.0,0.97558,2e-05,3.09614]
[1780130177221,43.48,73449.61,0.0,0.97558,2e-05,3.09614]
[1780130177378,43.48,73449.59,0.0,0.97558,2e-05,3.09608]
[1780130182413,43.48,73449.44,0.0,0.97558,2e-05,3.09591]
[1780130187448,43.47,73449.48,0.0,0.97559,2e-05,3.09526]
[1780130191072,43.47,73450.22,0.0,0.97561,2e-05,3.09305]
[1780130191220,43.47,73450.22,0.0,0.97561,2e-05,3.09305]
[1780130196513,43.47,73451.21,0.0,0.97566,2e-05,3.08731]
[1780130201548,43.47,73451.38,0.0,0.97567,2e-05,3.0864]
[1780130214641,43.46,73451.02,0.0,0.97567,2e-05,3.0861]
[1780130217261,43.46,73450.54,0.0,0.97566,2e-05,3.08724]
[1780130217470,43.46,73450.54,0.0,0.97566,2e-05,3.08724]
[1780130218543,43.46,73450.54,0.0,0.97566,2e-05,3.08705]
[1780130218578,43.46,73450.54,0.0,0.97566,2e-05,3.08695]
[1780130218722,43.46,73450.54,0.0,0.97566,2e-05,3.08695]
[1780130223704,43.46,73444.53,0.0,0.97552,2e-05,3.10183]
[1780130223747,43.46,73444.53,0.0,0.97552,2e-05,3.10183]
[1780130223973,43.46,73444.53,0.0,0.97552,2e-05,3.10183]
[1780130230752,43.44,73442.43,0.0,0.97553,2e-05,3.10092]
[1780130232559,43.44,73442.43,0.0,0.97553,2e-05,3.10092]
[1780130232723,43.44,73442.43,0.0,0.97553,2e-05,3.10092]
[1780130233839,43.44,73442.46,0.0,0.97553,2e-05,3.10062]
[1780130233970,43.44,73442.46,0.0,0.97553,2e-05,3.10062]
[1780130234070,43.44,73442.41,0.0,0.97553,2e-05,3.10053]
[1780130242362,43.43,73442.41,0.0,0.97554,2e-05,3.10008]
[1780130251745,43.41,73442.38,0.0,0.9756,2e-05,3.09361]
[1780130251970,43.41,73442.05,0.0,0.9756,2e-05,3.09318]
[1780130253581,43.4,73442.43,0.0,0.97564,2e-05,3.08851]
[1780130253736,43.4,73442.43,0.0,0.97564,2e-05,3.08851]
[1780130253748,43.4,73442.43,0.0,0.97564,2e-05,3.08842]
[1780130263992,43.39,73442.95,0.0,0.97567,2e-05,3.08468]
[1780130269071,43.38,73442.96,0.0,0.97571,2e-05,3.08145]
[1780130277088,43.36,73443.25,0.0,0.97576,2e-05,3.0756]
[1780130282123,43.36,73443.37,0.0,0.97577,2e-05,3.07497]
[1780130287158,43.36,73443.31,0.0,0.97577,2e-05,3.07481]
[1780130294284,43.36,73443.31,0.0,0.97577,2e-05,3.07481]
[1780130294468,43.36,73443.31,0.0,0.97577,2e-05,3.07481]
[1780130300476,43.36,73443.32,0.0,0.97577,2e-05,3.07423]
[1780130300720,43.36,73443.32,0.0,0.97577,2e-05,3.07423]
[1780130300756,43.36,73443.32,0.0,0.97578,2e-05,3.07399]
[1780130308305,43.36,73443.01,0.0,0.97577,2e-05,3.0743]
[1780130312059,43.35,73443.17,0.0,0.9758,2e-05,3.0711]
[1780130312219,43.35,73443.17,0.0,0.9758,2e-05,3.0711]
[1780130317769,43.35,73444.04,0.0,0.97582,2e-05,3.06872]
[1780130317879,43.35,73444.0,0.0,0.97582,2e-05,3.06867]
[1780130317972,43.35,73444.0,0.0,0.97582,2e-05,3.06867]
[1780130318375,43.35,73444.23,0.0,0.97583,2e-05,3.06803]
[1780130325424,43.35,73444.35,0.0,0.97583,2e-05,3.06738]
[1780130330735,43.35,73444.98,0.0,0.97585,2e-05,3.06558]
[1780130330973,43.35,73445.63,0.0,0.97587,2e-05,3.06388]
[1780130332568,43.35,73445.37,0.0,0.97586,2e-05,3.0645]
[1780130332722,43.35,73445.37,0.0,0.97586,2e-05,3.0645]
[1780130332823,43.35,73444.95,0.0,0.97585,2e-05,3.06552]
[1780130339522,43.35,73444.91,0.0,0.97585,2e-05,3.0653]
[1780130344286,43.35,73443.26,0.0,0.97581,2e-05,3.06932]
[1780130344469,43.35,73443.26,0.0,0.97581,2e-05,3.06932]
[1780130350602,43.35,73443.15,0.0,0.97582,2e-05,3.06921]
[1780130356644,43.35,73441.49,0.0,0.97578,2e-05,3.07312]
[1780130357623,43.35,73441.49,0.0,0.97578,2e-05,3.07312]
[1780130357718,43.35,73441.49,0.0,0.97578,2e-05,3.07312]
[1780130359328,43.35,73438.98,0.0,0.97572,2e-05,3.0794]
[1780130359471,43.35,73438.98,0.0,0.97572,2e-05,3.0794]
[1780130359665,43.35,73438.4,0.0,0.9757,2e-05,3.08081]
[1780130364700,43.34,73437.82,0.0,0.97569,2e-05,3.08194]
[1780130369735,43.34,73437.89,0.0,0.9757,2e-05,3.08141]
[1780130374506,43.34,73437.04,0.0,0.9757,2e-05,3.0807]
[1780130374722,43.34,73437.04,0.0,0.9757,2e-05,3.0807]
[1780130383834,43.34,73437.02,0.0,0.97571,2e-05,3.08011]
[1780130387863,43.34,73433.91,0.0,0.97563,2e-05,3.08779]
[1780130388295,43.34,73433.91,0.0,0.97563,2e-05,3.08779]
[1780130388469,43.34,73433.91,0.0,0.97563,2e-05,3.08779]
[1780130389877,43.34,73428.12,0.0,0.97549,2e-05,3.10249]
[1780130394911,43.34,73427.35,0.0,0.97548,2e-05,3.10396]
[1780130396284,43.34,73427.35,0.0,0.97548,2e-05,3.10396]
[1780130396469,43.34,73427.35,0.0,0.97548,2e-05,3.10396]
[1780130396569,43.34,73428.28,0.0,0.9755,2e-05,3.10138]
[1780130400985,43.33,73427.93,0.0,0.9755,2e-05,3.10201]
[1780130402267,43.33,73427.94,0.0,0.9755,2e-05,3.10189]
[1780130402470,43.33,73427.94,0.0,0.9755,2e-05,3.10189]
[1780130402571,43.33,73426.21,0.0,0.97546,2e-05,3.10616]
[1780130408416,43.33,73424.1,0.0,0.97541,2e-05,3.11118]
[1780130408469,43.33,73424.1,0.0,0.97541,2e-05,3.11118]
[1780130414047,43.33,73426.04,0.0,0.97546,2e-05,3.10547]
[1780130416791,43.33,73428.93,0.0,0.97553,2e-05,3.09794]
[1780130416823,43.33,73429.0,0.0,0.97554,2e-05,3.0976]
[1780130416979,43.33,73429.0,0.0,0.97554,2e-05,3.0976]
[1780130418540,43.33,73428.97,0.0,0.97554,2e-05,3.09767]
[1780130418719,43.33,73428.97,0.0,0.97554,2e-05,3.09767]
[1780130424119,43.33,73428.59,0.0,0.97553,2e-05,3.09812]
[1780130430161,43.32,73428.43,0.0,0.97553,2e-05,3.09808]
[1780130435196,43.32,73427.88,0.0,0.97554,2e-05,3.09651]
[1780130441238,43.32,73428.15,0.0,0.97555,2e-05,3.09532]
[1780130442224,43.32,73428.15,0.0,0.97555,2e-05,3.09532]
[1780130442467,43.32,73428.15,0.0,0.97555,2e-05,3.09532]
[1780130442568,43.32,73428.15,0.0,0.97555,2e-05,3.09525]
[1780130443041,43.32,73428.15,0.0,0.97555,2e-05,3.09525]
[1780130443221,43.32,73428.15,0.0,0.97555,2e-05,3.09525]
[1780130453324,43.32,73428.24,0.0,0.97556,2e-05,3.09424]
[1780130463395,43.32,73428.35,0.0,0.97557,2e-05,3.09326]
[1780130464055,43.32,73428.35,0.0,0.97557,2e-05,3.09326]
[1780130464219,43.32,73428.35,0.0,0.97557,2e-05,3.09326]
[1780130464401,43.32,73428.39,0.0,0.97557,2e-05,3.09308]
[1780130465697,43.32,73428.39,0.0,0.97557,2e-05,3.09308]
[1780130465721,43.32,73428.39,0.0,0.97557,2e-05,3.09308]
[1780130473464,43.31,73428.41,0.0,0.97558,2e-05,3.09236]
[1780130478499,43.31,73429.67,0.0,0.97562,2e-05,3.08875]
[1780130481269,43.31,73429.56,0.0,0.97561,2e-05,3.08896]
[1780130481472,43.31,73429.56,0.0,0.97561,2e-05,3.08896]
[1780130481520,43.31,73429.5,0.0,0.97561,2e-05,3.08898]
[1780130482829,43.31,73429.5,0.0,0.97561,2e-05,3.08898]
[1780130482969,43.31,73429.5,0.0,0.97561,2e-05,3.08898]
[1780130488569,43.31,73431.77,0.0,0.97567,2e-05,3.08272]
[1780130490306,43.31,73431.5,0.0,0.97567,2e-05,3.08336]
[1780130490470,43.31,73431.5,0.0,0.97567,2e-05,3.08336]
[1780130490584,43.31,73431.19,0.0,0.97566,2e-05,3.0841]
[1780130491992,43.31,73431.19,0.0,0.97566,2e-05,3.0841]
[1780130492218,43.31,73431.06,0.0,0.97568,2e-05,3.08176]
[1780130501661,43.31,73431.17,0.0,0.97568,2e-05,3.08104]
[1780130502750,43.31,73431.17,0.0,0.97568,2e-05,3.08104]
[1780130502973,43.31,73431.17,0.0,0.97568,2e-05,3.08104]
[1780130503003,43.31,73431.17,0.0,0.97568,2e-05,3.08099]
[1780130504347,43.31,73431.17,0.0,0.97568,2e-05,3.08099]
[1780130504470,43.31,73431.17,0.0,0.97568,2e-05,3.08099]
[1780130508710,43.31,73427.93,0.0,0.97561,2e-05,3.08898]
[1780130510094,43.31,73426.95,0.0,0.97558,2e-05,3.09143]
[1780130510225,43.31,73426.95,0.0,0.97558,2e-05,3.09143]
[1780130510724,43.31,73425.86,0.0,0.97556,2e-05,3.09416]
[1780130511666,43.31,73425.86,0.0,0.97556,2e-05,3.09416]
[1780130511720,43.31,73425.86,0.0,0.97556,2e-05,3.09416]
[1780130516766,43.3,73424.41,0.0,0.97553,2e-05,3.09744]
[1780130522720,43.3,73424.24,0.0,0.97553,2e-05,3.09757]
[1780130522974,43.3,73424.24,0.0,0.97553,2e-05,3.09757]
[1780130522808,43.3,73424.2,0.0,0.97553,2e-05,3.09751]
[1780130523815,43.3,73423.42,0.0,0.97551,2e-05,3.09944]
[1780130524356,43.3,73423.42,0.0,0.97551,2e-05,3.09944]
[1780130524468,43.3,73423.42,0.0,0.97551,2e-05,3.09944]
[1780130530864,43.3,73423.47,0.0,0.97551,2e-05,3.09873]
[1780130533003,43.3,73423.61,0.0,0.97552,2e-05,3.09829]
[1780130533018,43.3,73424.35,0.0,0.97554,2e-05,3.09631]
[1780130533220,43.3,73424.35,0.0,0.97554,2e-05,3.09631]
[1780130533885,43.3,73425.0,0.0,0.97555,2e-05,3.09456]
[1780130535278,43.3,73425.0,0.0,0.97555,2e-05,3.09456]
[1780130535470,43.3,73425.0,0.0,0.97555,2e-05,3.09456]
[1780130540934,43.3,73425.39,0.0,0.97557,2e-05,3.09306]
[1780130543057,43.3,73426.81,0.0,0.9756,2e-05,3.08935]
[1780130543220,43.3,73427.54,0.0,0.97562,2e-05,3.08742]
[1780130543955,43.3,73427.66,0.0,0.97563,2e-05,3.08705]
[1780130545250,43.3,73425.12,0.0,0.97556,2e-05,3.09351]
[1780130545468,43.3,73425.12,0.0,0.97556,2e-05,3.09351]
[1780130552013,43.29,73424.7,0.0,0.97558,2e-05,3.09153]
[1780130564097,43.29,73424.41,0.0,0.97558,2e-05,3.09162]
[1780130565585,43.29,73424.41,0.0,0.97558,2e-05,3.09162]
[1780130565724,43.29,73424.41,0.0,0.97558,2e-05,3.09162]
[1780130565825,43.29,73424.22,0.0,0.97557,2e-05,3.092]
[1780130567624,43.29,73424.22,0.0,0.97557,2e-05,3.092]
[1780130567718,43.29,73424.22,0.0,0.97557,2e-05,3.092]
[1780130576196,43.29,73424.46,0.0,0.97558,2e-05,3.09082]
[1780130577313,43.29,73424.46,0.0,0.97558,2e-05,3.09082]
[1780130577470,43.29,73424.46,0.0,0.97558,2e-05,3.09082]
[1780130577572,43.29,73424.44,0.0,0.97558,2e-05,3.09076]
[1780130579329,43.29,73424.44,0.0,0.97558,2e-05,3.09076]
[1780130579468,43.29,73424.44,0.0,0.97558,2e-05,3.09076]
[1780130585267,43.29,73427.28,0.0,0.97566,2e-05,3.08312]
[1780130587057,43.29,73427.28,0.0,0.97566,2e-05,3.08312]
[1780130587070,43.29,73427.67,0.0,0.97567,2e-05,3.08204]
[1780130587220,43.29,73427.67,0.0,0.97567,2e-05,3.08204]
[1780130587282,43.29,73427.75,0.0,0.97567,2e-05,3.08183]
[1780130589139,43.29,73427.74,0.0,0.97567,2e-05,3.08182]
[1780130589220,43.29,73427.74,0.0,0.97567,2e-05,3.08182]
[1780130594331,43.29,73427.25,0.0,0.97566,2e-05,3.08283]
[1780130602387,43.29,73427.21,0.0,0.97566,2e-05,3.08256]
[1780130608266,43.28,73426.8,0.0,0.97565,2e-05,3.08349]
[1780130608469,43.28,73426.8,0.0,0.97565,2e-05,3.08349]
[1780130608541,43.28,73426.8,0.0,0.97566,2e-05,3.08336]
[1780130610648,43.28,73426.8,0.0,0.97566,2e-05,3.08336]
[1780130610719,43.28,73426.8,0.0,0.97566,2e-05,3.08336]
[1780130616485,43.28,73429.04,0.0,0.97573,2e-05,3.07472]
[1780130626160,43.28,73429.18,0.0,0.97574,2e-05,3.07432]
[1780130631590,43.28,73429.48,0.0,0.97575,2e-05,3.07327]
[1780130639646,43.28,73429.29,0.0,0.97574,2e-05,3.07359]
[1780130642518,43.28,73429.36,0.0,0.97575,2e-05,3.07337]
[1780130642721,43.28,73429.36,0.0,0.97575,2e-05,3.07337]
[1780130642783,43.28,73429.33,0.0,0.97574,2e-05,3.07343]
[1780130644671,43.28,73429.11,0.0,0.97574,2e-05,3.07397]
[1780130644724,43.28,73429.11,0.0,0.97574,2e-05,3.07397]
[1780130651730,43.28,73429.11,0.0,0.97574,2e-05,3.07381]
[1780130663814,43.28,73429.15,0.0,0.97574,2e-05,3.0735]
[1780130668849,43.28,73429.24,0.0,0.97575,2e-05,3.07318]
[1780130672877,43.28,73432.61,0.0,0.97585,2e-05,3.06191]
[1780130673681,43.28,73432.61,0.0,0.97585,2e-05,3.06191]
[1780130673720,43.28,73432.61,0.0,0.97585,2e-05,3.06191]
[1780130673884,43.28,73432.32,0.0,0.97584,2e-05,3.06265]
[1780130675275,43.28,73432.54,0.0,0.97585,2e-05,3.06209]
[1780130675473,43.28,73432.54,0.0,0.97585,2e-05,3.06209]
[1780130680933,43.28,73433.24,0.0,0.97586,2e-05,3.06031]
[1780130685968,43.28,73432.27,0.0,0.97584,2e-05,3.06277]
[1780130688245,43.28,73432.81,0.0,0.97585,2e-05,3.06138]
[1780130688471,43.28,73432.81,0.0,0.97585,2e-05,3.06138]
[1780130689200,43.28,73432.81,0.0,0.97585,2e-05,3.06138]
[1780130688989,43.28,73432.66,0.0,0.97585,2e-05,3.06176]
[1780130689220,43.28,73432.66,0.0,0.97585,2e-05,3.06176]
[1780130694970,43.28,73431.71,0.0,0.97583,2e-05,3.06416]
[1780130695033,43.28,73429.27,0.0,0.97577,2e-05,3.07038]
[1780130695220,43.28,73429.27,0.0,0.97577,2e-05,3.07038]
[1780130696001,43.28,73429.27,0.0,0.97577,2e-05,3.07038]
[1780130696040,43.28,73429.3,0.0,0.97577,2e-05,3.07028]
[1780130696220,43.28,73429.3,0.0,0.97577,2e-05,3.07028]
[1780130702085,43.28,73426.42,0.0,0.9757,2e-05,3.07746]
[1780130705106,43.28,73424.11,0.0,0.97564,2e-05,3.08329]
[1780130706629,43.28,73422.72,0.0,0.97561,2e-05,3.08681]
[1780130706722,43.28,73422.72,0.0,0.97561,2e-05,3.08681]
[1780130707120,43.28,73422.81,0.0,0.97561,2e-05,3.08654]
[1780130708991,43.28,73422.32,0.0,0.9756,2e-05,3.08776]
[1780130709220,43.28,73422.32,0.0,0.9756,2e-05,3.08776]
[1780130716332,43.28,73422.05,0.0,0.9756,2e-05,3.08814]
[1780130716469,43.28,73422.05,0.0,0.9756,2e-05,3.08814]
[1780130716544,43.28,73422.05,0.0,0.9756,2e-05,3.0881]
[1780130718546,43.28,73422.03,0.0,0.9756,2e-05,3.08811]
[1780130718721,43.28,73422.03,0.0,0.9756,2e-05,3.08811]
[1780130724242,43.28,73421.86,0.0,0.9756,2e-05,3.08833]
[1780130728438,43.28,73421.86,0.0,0.9756,2e-05,3.08833]
[1780130728469,43.28,73421.86,0.0,0.9756,2e-05,3.08833]
[1780130728890,43.27,73418.93,0.0,0.97553,2e-05,3.09566]
[1780130730958,43.27,73418.27,0.0,0.97551,2e-05,3.09735]
[1780130730973,43.27,73418.27,0.0,0.97551,2e-05,3.09735]
[1780130739349,43.27,73419.35,0.0,0.97556,2e-05,3.09144]
[1780130741344,43.27,73420.92,0.0,0.9756,2e-05,3.08736]
[1780130741469,43.27,73420.92,0.0,0.9756,2e-05,3.08736]
[1780130741570,43.27,73421.36,0.0,0.97561,2e-05,3.08615]
[1780130743617,43.27,73421.36,0.0,0.97561,2e-05,3.08615]
[1780130743719,43.27,73421.36,0.0,0.97561,2e-05,3.08615]
[1780130750109,43.27,73421.83,0.0,0.97562,2e-05,3.08476]
[1780130757478,43.27,73421.92,0.0,0.97563,2e-05,3.08418]
[1780130759164,43.27,73421.92,0.0,0.97563,2e-05,3.08418]
[1780130759221,43.27,73421.92,0.0,0.97563,2e-05,3.08418]
[1780130759258,43.27,73421.86,0.0,0.97563,2e-05,3.08426]
[1780130761446,43.27,73421.86,0.0,0.97563,2e-05,3.08426]
[1780130761470,43.27,73421.86,0.0,0.97563,2e-05,3.08426]
[1780130772585,43.27,73421.37,0.0,0.97562,2e-05,3.08505]
[1780130778627,43.27,73421.42,0.0,0.97563,2e-05,3.08472]
[1780130782559,43.27,73421.42,0.0,0.97563,2e-05,3.08472]
[1780130782718,43.27,73421.42,0.0,0.97563,2e-05,3.08472]
[1780130782776,43.27,73421.34,0.0,0.97562,2e-05,3.0848]
[1780130784766,43.27,73421.34,0.0,0.97562,2e-05,3.0848]
[1780130784972,43.27,73421.34,0.0,0.97562,2e-05,3.0848]
[1780130790711,43.27,73420.49,0.0,0.97561,2e-05,3.08671]
[1780130800781,43.26,73420.49,0.0,0.97563,2e-05,3.08372]
[1780130807830,43.26,73420.31,0.0,0.97563,2e-05,3.08393]
[1780130815886,43.26,73420.38,0.0,0.97563,2e-05,3.08344]
[1780130820921,43.26,73420.43,0.0,0.97563,2e-05,3.08311]
[1780130825956,43.26,73420.87,0.0,0.97565,2e-05,3.08178]
[1780130828400,43.26,73420.82,0.0,0.97565,2e-05,3.08182]
[1780130834944,43.26,73420.61,0.0,0.97564,2e-05,3.08232]
[1780130834973,43.26,73420.61,0.0,0.97564,2e-05,3.08232]
[1780130840054,43.26,73420.3,0.0,0.97564,2e-05,3.08266]
[1780130845089,43.26,73420.12,0.0,0.97564,2e-05,3.0829]
[1780130851131,43.26,73419.52,0.0,0.97564,2e-05,3.08154]
[1780130853278,43.26,73419.51,0.0,0.97564,2e-05,3.08152]
[1780130853472,43.26,73419.53,0.0,0.97565,2e-05,3.08143]
[1780130859187,43.26,73418.96,0.0,0.97563,2e-05,3.08264]
[1780130860194,43.26,73414.67,0.0,0.97553,2e-05,3.09361]
[1780130862618,43.26,73415.38,0.0,0.97555,2e-05,3.09166]
[1780130862727,43.26,73415.38,0.0,0.97555,2e-05,3.09166]
[1780130868250,43.25,73415.03,0.0,0.97554,2e-05,3.09216]
[1780130873616,43.25,73413.9,0.0,0.97552,2e-05,3.09478]
[1780130880334,43.25,73414.47,0.0,0.97554,2e-05,3.0927]
[1780130886376,43.25,73415.48,0.0,0.97557,2e-05,3.08964]
[1780130886631,43.25,73415.48,0.0,0.97557,2e-05,3.08964]
[1780130886968,43.25,73415.48,0.0,0.97557,2e-05,3.08964]
[1780130887069,43.25,73415.48,0.0,0.97557,2e-05,3.08957]
[1780130889397,43.25,73418.67,0.0,0.97565,2e-05,3.08124]
[1780130889607,43.25,73418.67,0.0,0.97565,2e-05,3.08124]
[1780130889729,43.25,73418.67,0.0,0.97565,2e-05,3.08124]
[1780130895439,43.25,73418.66,0.0,0.97565,2e-05,3.08091]
[1780130900479,43.25,73418.77,0.0,0.97566,2e-05,3.08034]
[1780130905513,43.24,73418.84,0.0,0.97566,2e-05,3.07986]
[1780130908968,43.24,73418.93,0.0,0.97566,2e-05,3.07951]
[1780130909295,43.24,73418.93,0.0,0.97566,2e-05,3.07939]
[1780130911203,43.24,73419.31,0.0,0.97567,2e-05,3.07842]
[1780130911220,43.24,73419.31,0.0,0.97567,2e-05,3.07842]
[1780130912972,43.24,73419.87,0.0,0.97571,2e-05,3.07424]
[1780130913073,43.24,73420.02,0.0,0.97571,2e-05,3.07375]
[1780130916631,43.24,73420.06,0.0,0.97571,2e-05,3.07354]
[1780130916722,43.24,73420.06,0.0,0.97571,2e-05,3.07354]
[1780130923639,43.24,73420.6,0.0,0.97573,2e-05,3.07175]
[1780130924940,43.24,73420.6,0.0,0.97573,2e-05,3.07175]
[1780130924978,43.24,73420.6,0.0,0.97573,2e-05,3.07175]
[1780130926513,43.24,73424.7,0.0,0.97583,2e-05,3.06118]
[1780130926722,43.24,73424.7,0.0,0.97583,2e-05,3.06118]
[1780130926824,43.24,73424.44,0.0,0.97583,2e-05,3.06176]
[1780130933712,43.24,73424.76,0.0,0.97584,2e-05,3.06074]
[1780130938748,43.24,73425.71,0.0,0.97586,2e-05,3.0582]
[1780130943783,43.24,73425.45,0.0,0.97586,2e-05,3.05878]
[1780130954860,43.24,73425.91,0.0,0.97587,2e-05,3.05744]
[1780130961008,43.24,73425.91,0.0,0.97587,2e-05,3.05744]
[1780130961220,43.24,73425.91,0.0,0.97587,2e-05,3.05744]
[1780130966945,43.24,73429.93,0.0,0.97597,2e-05,3.04712]
[1780130967895,43.24,73429.93,0.0,0.97597,2e-05,3.04712]
[1780130967968,43.24,73429.93,0.0,0.97597,2e-05,3.04712]
[1780130969960,43.24,73430.46,0.0,0.97598,2e-05,3.04579]
[1780130969969,43.24,73430.46,0.0,0.97598,2e-05,3.04579]
[1780130970061,43.24,73430.64,0.0,0.97598,2e-05,3.04535]
[1780130976009,43.24,73429.77,0.0,0.97598,2e-05,3.04502]
[1780130981047,43.24,73429.82,0.0,0.97598,2e-05,3.04495]
[1780130986082,43.24,73429.82,0.0,0.97598,2e-05,3.04499]
[1780130987342,43.24,73429.82,0.0,0.97598,2e-05,3.04499]
[1780130987469,43.24,73429.82,0.0,0.97598,2e-05,3.04499]
[1780130994139,43.24,73428.98,0.0,0.97596,2e-05,3.04718]
[1780131000182,43.24,73429.66,0.0,0.97598,2e-05,3.04546]
[1780131005217,43.24,73430.61,0.0,0.976,2e-05,3.04309]
[1780131010252,43.24,73430.43,0.0,0.97599,2e-05,3.04359]
[1780131016294,43.24,73429.76,0.0,0.97598,2e-05,3.04534]
[1780131021329,43.24,73430.08,0.0,0.97599,2e-05,3.04455]
[1780131026363,43.24,73425.95,0.0,0.97589,2e-05,3.05507]
[1780131027950,43.24,73425.95,0.0,0.97589,2e-05,3.05507]
[1780131027971,43.24,73425.95,0.0,0.97589,2e-05,3.05507]
[1780131030941,43.24,73426.3,0.0,0.97589,2e-05,3.05413]
[1780131030972,43.24,73426.3,0.0,0.97589,2e-05,3.05413]
[1780131031399,43.24,73426.31,0.0,0.97591,2e-05,3.05148]
[1780131039505,43.24,73428.51,0.0,0.97597,2e-05,3.04587]
[1780131039721,43.24,73428.51,0.0,0.97597,2e-05,3.04587]
[1780131049526,43.24,73428.69,0.0,0.97597,2e-05,3.04548]
[1780131062621,43.24,73429.03,0.0,0.97598,2e-05,3.04468]
[1780131065319,43.24,73429.48,0.0,0.97599,2e-05,3.04355]
[1780131065473,43.24,73429.48,0.0,0.97599,2e-05,3.04355]
[1780131067655,43.24,73433.66,0.0,0.97609,2e-05,3.03299]
[1780131068987,43.24,73433.66,0.0,0.97609,2e-05,3.03299]
[1780131069218,43.24,73433.66,0.0,0.97609,2e-05,3.03299]
[1780131069303,43.24,73433.75,0.0,0.97609,2e-05,3.03281]
[1780131073194,43.24,73432.77,0.0,0.97607,2e-05,3.03535]
[1780131073222,43.24,73432.77,0.0,0.97607,2e-05,3.03535]
[1780131078732,43.24,73432.26,0.0,0.97605,2e-05,3.03679]
[1780131084774,43.24,73432.65,0.0,0.97606,2e-05,3.03592]
[1780131093839,43.24,73432.75,0.0,0.97608,2e-05,3.03323]
[1780131095205,43.24,73432.75,0.0,0.97608,2e-05,3.03323]
[1780131095220,43.24,73432.75,0.0,0.97608,2e-05,3.03323]
[1780131098066,43.24,73432.68,0.0,0.97608,2e-05,3.03349]
[1780131098220,43.24,73432.68,0.0,0.97608,2e-05,3.03349]
[1780131098321,43.24,73432.59,0.0,0.97608,2e-05,3.03374]
[1780131103908,43.24,73433.2,0.0,0.97609,2e-05,3.03232]
[1780131109205,43.24,73433.24,0.0,0.97609,2e-05,3.03231]
[1780131109223,43.24,73433.24,0.0,0.97609,2e-05,3.03231]
[1780131114984,43.24,73433.27,0.0,0.97609,2e-05,3.0324]
[1780131120132,43.24,73433.3,0.0,0.97609,2e-05,3.03237]
[1780131122045,43.24,73436.95,0.0,0.97618,2e-05,3.02324]
[1780131126397,43.24,73436.76,0.0,0.97617,2e-05,3.02379]
[1780131126468,43.24,73436.76,0.0,0.97617,2e-05,3.02379]
[1780131129677,43.25,73436.9,0.0,0.97617,2e-05,3.0236]
[1780131129721,43.25,73436.9,0.0,0.97617,2e-05,3.0236]
[1780131132115,43.25,73436.28,0.0,0.97616,2e-05,3.02525]
[1780131134269,43.25,73435.96,0.0,0.97615,2e-05,3.02609]
[1780131134468,43.25,73435.96,0.0,0.97615,2e-05,3.02609]
[1780131140171,43.25,73435.67,0.0,0.97614,2e-05,3.02697]
[1780131141251,43.25,73435.67,0.0,0.97614,2e-05,3.02697]
[1780131141471,43.25,73435.67,0.0,0.97614,2e-05,3.02697]
[1780131142619,43.25,73435.31,0.0,0.97613,2e-05,3.0279]
[1780131142728,43.25,73434.64,0.0,0.97612,2e-05,3.02961]
[1780131143192,43.25,73434.75,0.0,0.97612,2e-05,3.02935]
[1780131145206,43.25,73434.19,0.0,0.97611,2e-05,3.0308]
[1780131153262,43.25,73434.0,0.0,0.97612,2e-05,3.02881]
[1780131165346,43.25,73433.32,0.0,0.9761,2e-05,3.03074]
[1780131174409,43.25,73433.09,0.0,0.97609,2e-05,3.03151]
[1780131179443,43.25,73433.11,0.0,0.97609,2e-05,3.03156]
[1780131184479,43.25,73433.93,0.0,0.97611,2e-05,3.0296]
[1780131190521,43.25,73434.04,0.0,0.97611,2e-05,3.02948]
[1780131195556,43.25,73434.42,0.0,0.97612,2e-05,3.02865]
[1780131201598,43.25,73434.61,0.0,0.97612,2e-05,3.02834]
[1780131202342,43.25,73434.61,0.0,0.97612,2e-05,3.02834]
[1780131202468,43.25,73434.61,0.0,0.97612,2e-05,3.02834]
[1780131207640,43.25,73433.9,0.0,0.97611,2e-05,3.0303]
[1780131212675,43.25,73434.72,0.0,0.97614,2e-05,3.02576]
[1780131217710,43.25,73434.74,0.0,0.97614,2e-05,3.02587]
[1780131222745,43.25,73434.73,0.0,0.97614,2e-05,3.02605]
[1780131231808,43.25,73434.88,0.0,0.97614,2e-05,3.02595]
[1780131234674,43.25,73434.87,0.0,0.97614,2e-05,3.02601]
[1780131234718,43.25,73434.87,0.0,0.97614,2e-05,3.02601]
[1780131238562,43.25,73434.87,0.0,0.97614,2e-05,3.02613]
[1780131238721,43.25,73434.87,0.0,0.97614,2e-05,3.02613]
[1780131238575,43.26,73434.93,0.0,0.97614,2e-05,3.02604]
[1780131244899,43.26,73434.95,0.0,0.97614,2e-05,3.02618]
[1780131251948,43.26,73434.96,0.0,0.97614,2e-05,3.02636]
[1780131253148,43.26,73434.96,0.0,0.97614,2e-05,3.02636]
[1780131253219,43.26,73434.96,0.0,0.97614,2e-05,3.02636]
[1780131264031,43.26,73434.9,0.0,0.97613,2e-05,3.02691]
[1780131270074,43.26,73434.95,0.0,0.97613,2e-05,3.02695]
[1780131275434,43.26,73435.04,0.0,0.97615,2e-05,3.02418]
[1780131275468,43.26,73435.04,0.0,0.97615,2e-05,3.02418]
[1780131276268,43.26,73435.09,0.0,0.97615,2e-05,3.02414]
[1780131276473,43.26,73435.09,0.0,0.97615,2e-05,3.02414]
[1780131276571,43.26,73435.25,0.0,0.97616,2e-05,3.02377]
[1780131282158,43.26,73435.52,0.0,0.97616,2e-05,3.02328]
[1780131284172,43.26,73439.28,0.0,0.97625,2e-05,3.01386]
[1780131288978,43.26,73438.86,0.0,0.97624,2e-05,3.0151]
[1780131294421,43.26,73440.0,0.0,0.97627,2e-05,3.01245]
[1780131294469,43.26,73440.0,0.0,0.97627,2e-05,3.01245]
[1780131294519,43.26,73441.37,0.0,0.9763,2e-05,3.00905]
[1780131294976,43.26,73441.37,0.0,0.9763,2e-05,3.00905]
[1780131296259,43.26,73430.13,0.0,0.97603,2e-05,3.03758]
[1780131297266,43.26,73431.43,0.0,0.97606,2e-05,3.03427]
[1780131298273,43.26,73437.14,0.0,0.9762,2e-05,3.01982]
[1780131299280,43.26,73429.86,0.0,0.97602,2e-05,3.03829]
[1780131300287,43.26,73425.21,0.0,0.97591,2e-05,3.0501]
[1780131302302,43.26,73421.76,0.0,0.97582,2e-05,3.05883]
[1780131304910,43.26,73420.93,0.0,0.9758,2e-05,3.06086]
[1780131304978,43.26,73420.93,0.0,0.9758,2e-05,3.06086]
[1780131305323,43.26,73420.65,0.0,0.9758,2e-05,3.06152]
[1780131310358,43.26,73420.32,0.0,0.97579,2e-05,3.0621]
[1780131315272,43.26,73419.93,0.0,0.97578,2e-05,3.06287]
[1780131315474,43.26,73419.93,0.0,0.97578,2e-05,3.06287]
[1780131315575,43.26,73419.99,0.0,0.97579,2e-05,3.06266]
[1780131317567,43.26,73420.18,0.0,0.97579,2e-05,3.06211]
[1780131317723,43.26,73420.18,0.0,0.97579,2e-05,3.06211]
[1780131324456,43.26,73420.15,0.0,0.9758,2e-05,3.06171]
[1780131328647,43.26,73420.95,0.0,0.97582,2e-05,3.05948]
[1780131328721,43.26,73420.95,0.0,0.97582,2e-05,3.05948]
[1780131328749,43.26,73420.79,0.0,0.97581,2e-05,3.05983]
[1780131329796,43.26,73420.79,0.0,0.97581,2e-05,3.05983]
[1780131329970,43.26,73420.79,0.0,0.97581,2e-05,3.05983]
[1780131335534,43.26,73422.64,0.0,0.97588,2e-05,3.05209]
[1780131337548,43.25,73419.47,0.0,0.97581,2e-05,3.06006]
[1780131338062,43.25,73419.47,0.0,0.97581,2e-05,3.06006]
[1780131338220,43.25,73419.47,0.0,0.97581,2e-05,3.06006]
[1780131338599,43.25,73419.47,0.0,0.97581,2e-05,3.06006]
[1780131338720,43.25,73419.47,0.0,0.97581,2e-05,3.06006]
[1780131338821,43.25,73419.43,0.0,0.97581,2e-05,3.06009]
[1780131344597,43.25,73419.46,0.0,0.97581,2e-05,3.05963]
[1780131349632,43.25,73419.01,0.0,0.9758,2e-05,3.06047]
[1780131354668,43.25,73418.99,0.0,0.9758,2e-05,3.06021]
[1780131358681,43.25,73419.44,0.0,0.97582,2e-05,3.05889]
[1780131358720,43.25,73419.44,0.0,0.97582,2e-05,3.05889]
[1780131358783,43.25,73419.19,0.0,0.97581,2e-05,3.05947]
[1780131359834,43.25,73419.19,0.0,0.97581,2e-05,3.05947]
[1780131359969,43.25,73419.43,0.0,0.97582,2e-05,3.0588]
[1780131366648,43.25,73418.02,0.0,0.97579,2e-05,3.06216]
[1780131368108,43.25,73416.78,0.0,0.97576,2e-05,3.06507]
[1780131368221,43.25,73416.78,0.0,0.97576,2e-05,3.06507]
[1780131368765,43.25,73416.56,0.0,0.97575,2e-05,3.06557]
[1780131369655,43.25,73416.56,0.0,0.97575,2e-05,3.06557]
[1780131369725,43.25,73416.56,0.0,0.97575,2e-05,3.06557]
[1780131376824,43.25,73415.54,0.0,0.97573,2e-05,3.06758]
[1780131378061,43.25,73415.39,0.0,0.97573,2e-05,3.06789]
[1780131378220,43.25,73415.39,0.0,0.97573,2e-05,3.06789]
[1780131378838,43.24,73416.02,0.0,0.97575,2e-05,3.0662]
[1780131379237,43.24,73416.02,0.0,0.97575,2e-05,3.0662]
[1780131379469,43.24,73416.02,0.0,0.97575,2e-05,3.0662]
[1780131384880,43.24,73415.56,0.0,0.97574,2e-05,3.0669]
[1780131392047,43.24,73415.99,0.0,0.97575,2e-05,3.06549]
[1780131392222,43.24,73415.99,0.0,0.97575,2e-05,3.06549]
[1780131392323,43.24,73416.06,0.0,0.97578,2e-05,3.06237]
[1780131393001,43.24,73416.06,0.0,0.97578,2e-05,3.06237]
[1780131393227,43.24,73416.06,0.0,0.97578,2e-05,3.06237]
[1780131403007,43.24,73415.33,0.0,0.97577,2e-05,3.0635]
[1780131405718,43.24,73415.73,0.0,0.97578,2e-05,3.0624]
[1780131405820,43.24,73415.73,0.0,0.97578,2e-05,3.06225]
[1780131405968,43.24,73415.73,0.0,0.97578,2e-05,3.06225]
[1780131406641,43.24,73415.73,0.0,0.97578,2e-05,3.06225]
[1780131406723,43.24,73415.73,0.0,0.97578,2e-05,3.06225]
[1780131414084,43.24,73415.69,0.0,0.97578,2e-05,3.06177]
[1780131421709,43.23,73415.66,0.0,0.97578,2e-05,3.06178]
[1780131421728,43.23,73415.66,0.0,0.97578,2e-05,3.06178]
[1780131421771,43.23,73415.66,0.0,0.97579,2e-05,3.0613]
[1780131423743,43.23,73413.55,0.0,0.97574,2e-05,3.0667]
[1780131423969,43.23,73411.07,0.0,0.97568,2e-05,3.07291]
[1780131430196,43.23,73409.49,0.0,0.97564,2e-05,3.07644]
[1780131435231,43.23,73411.55,0.0,0.9757,2e-05,3.07076]
[1780131438587,43.23,73411.55,0.0,0.9757,2e-05,3.07076]
[1780131438719,43.23,73411.55,0.0,0.9757,2e-05,3.07076]
[1780131438821,43.23,73411.58,0.0,0.9757,2e-05,3.07041]
[1780131439989,43.23,73411.58,0.0,0.9757,2e-05,3.07041]
[1780131440219,43.23,73411.58,0.0,0.9757,2e-05,3.07041]
[1780131447316,43.23,73411.19,0.0,0.9757,2e-05,3.07089]
[1780131452169,43.23,73411.71,0.0,0.97573,2e-05,3.06674]
[1780131452220,43.23,73411.71,0.0,0.97573,2e-05,3.06674]
[1780131452935,43.23,73411.71,0.0,0.97573,2e-05,3.06674]
[1780131452270,43.23,73411.71,0.0,0.97573,2e-05,3.0667]
[1780131457386,43.22,73409.57,0.0,0.97568,2e-05,3.07198]
[1780131462421,43.22,73409.87,0.0,0.97569,2e-05,3.07099]
[1780131469469,43.22,73409.64,0.0,0.97569,2e-05,3.0713]
[1780131473084,43.22,73409.72,0.0,0.97569,2e-05,3.07102]
[1780131473222,43.22,73409.72,0.0,0.97569,2e-05,3.07102]
[1780131473968,43.22,73409.72,0.0,0.97569,2e-05,3.07102]
[1780131473324,43.22,73409.72,0.0,0.97569,2e-05,3.07094]
[1780131474219,43.22,73409.72,0.0,0.97569,2e-05,3.07094]
[1780131480547,43.22,73409.53,0.0,0.97569,2e-05,3.07115]
[1780131482967,43.22,73408.85,0.0,0.97567,2e-05,3.07286]
[1780131483220,43.22,73408.85,0.0,0.97567,2e-05,3.07286]
[1780131483999,43.22,73408.85,0.0,0.97567,2e-05,3.07286]
[1780131483568,43.22,73408.97,0.0,0.97567,2e-05,3.07248]
[1780131484221,43.22,73408.97,0.0,0.97567,2e-05,3.07248]
[1780131489905,43.22,73408.74,0.0,0.97567,2e-05,3.07289]
[1780131495651,43.22,73409.38,0.0,0.97569,2e-05,3.07102]
[1780131501694,43.22,73409.38,0.0,0.97569,2e-05,3.07085]
[1780131506729,43.22,73409.22,0.0,0.97569,2e-05,3.07113]
[1780131519820,43.22,73409.53,0.0,0.97572,2e-05,3.06741]
[1780131521343,43.22,73409.53,0.0,0.97572,2e-05,3.06741]
[1780131521471,43.22,73409.53,0.0,0.97572,2e-05,3.06741]
[1780131521833,43.22,73409.42,0.0,0.97571,2e-05,3.06766]
[1780131522424,43.22,73409.42,0.0,0.97571,2e-05,3.06766]
[1780131522471,43.22,73409.42,0.0,0.97571,2e-05,3.06766]
[1780131527875,43.22,73408.89,0.0,0.9757,2e-05,3.06891]
[1780131533027,43.22,73409.1,0.0,0.97571,2e-05,3.06829]
[1780131533129,43.22,73409.14,0.0,0.97571,2e-05,3.06817]
[1780131533222,43.22,73409.14,0.0,0.97571,2e-05,3.06817]
[1780131534170,43.22,73409.14,0.0,0.97571,2e-05,3.06817]
[1780131534224,43.22,73409.14,0.0,0.97571,2e-05,3.06817]
[1780131534925,43.22,73409.11,0.0,0.97571,2e-05,3.06821]
[1780131542981,43.22,73408.97,0.0,0.97571,2e-05,3.06841]
[1780131554057,43.21,73408.36,0.0,0.97569,2e-05,3.06976]
[1780131555250,43.21,73408.87,0.0,0.97571,2e-05,3.06843]
[1780131555472,43.21,73408.87,0.0,0.97571,2e-05,3.06843]
[1780131555573,43.21,73408.87,0.0,0.97571,2e-05,3.06841]
[1780131556281,43.21,73408.87,0.0,0.97571,2e-05,3.06841]
[1780131556472,43.21,73408.87,0.0,0.97571,2e-05,3.06841]
[1780131563121,43.21,73408.12,0.0,0.97569,2e-05,3.0702]
[1780131563707,43.21,73408.12,0.0,0.97569,2e-05,3.0702]
[1780131563724,43.21,73408.12,0.0,0.97569,2e-05,3.0702]
[1780131569163,43.21,73408.09,0.0,0.97569,2e-05,3.07014]
[1780131571661,43.21,73408.09,0.0,0.97569,2e-05,3.07014]
[1780131571719,43.21,73408.09,0.0,0.97569,2e-05,3.07014]
[1780131572184,43.21,73408.06,0.0,0.97571,2e-05,3.06752]
[1780131584268,43.21,73408.27,0.0,0.97572,2e-05,3.06675]
[1780131591318,43.21,73408.21,0.0,0.97572,2e-05,3.06678]
[1780131596353,43.21,73408.07,0.0,0.97571,2e-05,3.06704]
[1780131597360,43.21,73415.82,0.0,0.9759,2e-05,3.04721]
[1780131598371,43.21,73426.29,0.0,0.97616,2e-05,3.02059]
[1780131599374,43.21,73428.96,0.0,0.97622,2e-05,3.01385]
[1780131601187,43.21,73428.96,0.0,0.97622,2e-05,3.01385]
[1780131601221,43.21,73428.96,0.0,0.97622,2e-05,3.01385]
[1780131600381,43.21,73429.72,0.0,0.97624,2e-05,3.01199]
[1780131605416,43.21,73430.07,0.0,0.97625,2e-05,3.01155]
[1780131613163,43.21,73430.4,0.0,0.97625,2e-05,3.01095]
[1780131616253,43.22,73430.38,0.0,0.97625,2e-05,3.01131]
[1780131616472,43.22,73430.42,0.0,0.97625,2e-05,3.01144]
[1780131616495,43.22,73430.38,0.0,0.97624,2e-05,3.01162]
[1780131617281,43.22,73430.38,0.0,0.97624,2e-05,3.01162]
[1780131617473,43.22,73430.38,0.0,0.97624,2e-05,3.01162]
[1780131622537,43.22,73430.32,0.0,0.97624,2e-05,3.01222]
[1780131624551,43.22,73427.92,0.0,0.97618,2e-05,3.01843]
[1780131625677,43.22,73427.92,0.0,0.97618,2e-05,3.01843]
[1780131625722,43.22,73427.92,0.0,0.97618,2e-05,3.01843]
[1780131625774,43.22,73426.45,0.0,0.97614,2e-05,3.02221]
[1780131626840,43.22,73426.45,0.0,0.97614,2e-05,3.02221]
[1780131626972,43.22,73426.45,0.0,0.97614,2e-05,3.02221]
[1780131628580,43.22,73422.74,0.0,0.97605,2e-05,3.03178]
[1780131632984,43.22,73421.82,0.0,0.97605,2e-05,3.03159]
[1780131633220,43.22,73421.82,0.0,0.97605,2e-05,3.03159]
[1780131633163,43.22,73421.78,0.0,0.97605,2e-05,3.03172]
[1780131633615,43.22,73420.71,0.0,0.97602,2e-05,3.03447]
[1780131634353,43.22,73420.71,0.0,0.97602,2e-05,3.03447]
[1780131634484,43.22,73420.71,0.0,0.97602,2e-05,3.03447]
[1780131637643,43.22,73418.19,0.0,0.97596,2e-05,3.04097]
[1780131642680,43.22,73418.14,0.0,0.97596,2e-05,3.04116]
[1780131643578,43.22,73418.14,0.0,0.97596,2e-05,3.04116]
[1780131643720,43.22,73418.14,0.0,0.97596,2e-05,3.04116]
[1780131643822,43.22,73418.03,0.0,0.97595,2e-05,3.04146]
[1780131644472,43.22,73418.03,0.0,0.97595,2e-05,3.04146]
[1780131644724,43.22,73418.03,0.0,0.97595,2e-05,3.04146]
[1780131654764,43.22,73417.87,0.0,0.97595,2e-05,3.042]
[1780131656730,43.22,73417.94,0.0,0.97595,2e-05,3.04183]
[1780131656971,43.22,73417.94,0.0,0.97595,2e-05,3.04183]
[1780131657009,43.22,73417.96,0.0,0.97595,2e-05,3.04179]
[1780131658080,43.22,73417.96,0.0,0.97595,2e-05,3.04179]
[1780131658222,43.22,73417.96,0.0,0.97595,2e-05,3.04179]
[1780131666848,43.22,73417.96,0.0,0.97595,2e-05,3.0419]
[1780131669039,43.22,73417.96,0.0,0.97595,2e-05,3.0419]
[1780131669221,43.22,73417.96,0.0,0.97595,2e-05,3.0419]
[1780131669320,43.22,73418.17,0.0,0.97596,2e-05,3.04139]
[1780131670480,43.22,73418.49,0.0,0.97596,2e-05,3.04058]
[1780131670721,43.22,73418.49,0.0,0.97596,2e-05,3.04058]
[1780131675188,43.22,73418.27,0.0,0.97596,2e-05,3.0412]
[1780131675221,43.22,73418.27,0.0,0.97596,2e-05,3.0412]
[1780131675290,43.22,73417.56,0.0,0.97594,2e-05,3.04302]
[1780131676321,43.22,73417.56,0.0,0.97594,2e-05,3.04302]
[1780131676472,43.22,73417.99,0.0,0.97595,2e-05,3.04194]
[1780131681955,43.22,73418.24,0.0,0.97596,2e-05,3.04138]
[1780131686118,43.22,73418.14,0.0,0.97595,2e-05,3.04168]
[1780131686219,43.22,73418.14,0.0,0.97595,2e-05,3.04168]
[1780131686272,43.22,73418.82,0.0,0.97597,2e-05,3.03997]
[1780131687326,43.22,73418.82,0.0,0.97597,2e-05,3.03997]
[1780131687472,43.22,73418.9,0.0,0.97597,2e-05,3.03978]
[1780131692025,43.22,73417.26,0.0,0.97595,2e-05,3.04142]
[1780131695760,43.22,73417.63,0.0,0.97596,2e-05,3.04051]
[1780131695968,43.22,73417.63,0.0,0.97596,2e-05,3.04051]
[1780131696053,43.22,73417.72,0.0,0.97596,2e-05,3.04032]
[1780131697025,43.22,73417.72,0.0,0.97596,2e-05,3.04032]
[1780131697223,43.22,73417.72,0.0,0.97596,2e-05,3.04032]
[1780131706652,43.22,73417.71,0.0,0.97596,2e-05,3.04038]
[1780131706720,43.22,73417.71,0.0,0.97596,2e-05,3.04038]
[1780131707130,43.22,73417.11,0.0,0.97594,2e-05,3.04208]
[1780131708110,43.22,73417.11,0.0,0.97594,2e-05,3.04208]
[1780131708223,43.22,73417.11,0.0,0.97594,2e-05,3.04208]
[1780131714542,43.22,73417.69,0.0,0.97596,2e-05,3.04069]
[1780131718600,43.23,73417.98,0.0,0.97596,2e-05,3.04008]
[1780131719834,43.23,73418.69,0.0,0.97598,2e-05,3.03829]
[1780131719972,43.23,73418.69,0.0,0.97598,2e-05,3.03829]
[1780131725262,43.23,73418.89,0.0,0.97598,2e-05,3.03795]
[1780131726273,43.23,73418.89,0.0,0.97598,2e-05,3.03795]
[1780131726472,43.23,73419.15,0.0,0.97599,2e-05,3.03732]
[1780131734325,43.23,73419.52,0.0,0.976,2e-05,3.03661]
[1780131744395,43.23,73419.42,0.0,0.97599,2e-05,3.03714]
[1780131749438,43.23,73419.14,0.0,0.97598,2e-05,3.03799]
[1780131758503,43.23,73419.29,0.0,0.976,2e-05,3.03525]
[1780131760573,43.23,73417.97,0.0,0.97597,2e-05,3.03863]
[1780131760723,43.23,73417.97,0.0,0.97597,2e-05,3.03863]
[1780131761524,43.23,73415.75,0.0,0.97592,2e-05,3.04434]
[1780131762530,43.23,73413.39,0.0,0.97586,2e-05,3.05038]
[1780131767566,43.23,73413.61,0.0,0.97586,2e-05,3.04984]
[1780131771569,43.23,73413.52,0.0,0.97586,2e-05,3.05008]
[1780131771724,43.23,73413.52,0.0,0.97586,2e-05,3.05008]
[1780131774075,43.23,73413.55,0.0,0.97586,2e-05,3.05001]
[1780131779650,43.23,73411.91,0.0,0.97582,2e-05,3.05421]
[1780131780509,43.23,73411.91,0.0,0.97582,2e-05,3.05421]
[1780131780726,43.23,73411.91,0.0,0.97582,2e-05,3.05421]
[1780131786701,43.23,73412.15,0.0,0.97583,2e-05,3.05357]
[1780131796900,43.23,73412.15,0.0,0.97583,2e-05,3.05357]
[1780131803239,43.23,73412.15,0.0,0.97583,2e-05,3.05354]
[1780131803471,43.23,73411.71,0.0,0.97582,2e-05,3.05465]
[1780131809862,43.23,73410.15,0.0,0.97578,2e-05,3.0586]
[1780131812324,43.23,73410.15,0.0,0.97578,2e-05,3.0586]
[1780131812474,43.23,73410.15,0.0,0.9758,2e-05,3.05597]
[1780131814008,43.23,73410.15,0.0,0.9758,2e-05,3.05597]
[1780131820421,43.23,73411.14,0.0,0.97582,2e-05,3.05344]
[1780131820470,43.23,73411.14,0.0,0.97582,2e-05,3.05344]
[1780131824968,43.23,73420.98,0.0,0.97606,2e-05,3.02841]
[1780131825975,43.23,73423.33,0.0,0.97612,2e-05,3.0225]
[1780131826869,43.23,73423.33,0.0,0.97612,2e-05,3.0225]
[1780131826976,43.23,73423.33,0.0,0.97612,2e-05,3.0225]
[1780131833383,43.23,73423.73,0.0,0.97613,2e-05,3.02177]
[1780131837768,43.23,73423.83,0.0,0.97613,2e-05,3.02178]
[1780131837971,43.23,73423.83,0.0,0.97613,2e-05,3.02178]
[1780131841080,43.23,73417.67,0.0,0.97597,2e-05,3.03765]
[1780131842087,43.23,73410.13,0.0,0.97579,2e-05,3.0569]
[1780131842853,43.23,73410.13,0.0,0.97579,2e-05,3.0569]
[1780131842973,43.23,73410.13,0.0,0.97579,2e-05,3.0569]
[1780131848129,43.23,73411.55,0.0,0.97583,2e-05,3.0532]
[1780131851832,43.23,73410.82,0.0,0.97581,2e-05,3.05504]
[1780131855365,43.23,73411.13,0.0,0.97582,2e-05,3.05421]
[1780131855470,43.23,73411.13,0.0,0.97582,2e-05,3.05421]
[1780131859181,43.23,73409.55,0.0,0.97578,2e-05,3.0582]
[1780131861326,43.23,73410.07,0.0,0.97579,2e-05,3.05685]
[1780131861474,43.23,73410.07,0.0,0.97579,2e-05,3.05685]
[1780131867278,43.23,73410.02,0.0,0.97579,2e-05,3.05686]
[1780131867474,43.23,73410.02,0.0,0.97579,2e-05,3.05686]
[1780131867326,43.23,73413.09,0.0,0.97587,2e-05,3.04901]
[1780131868268,43.23,73416.17,0.0,0.97594,2e-05,3.04116]
[1780131869276,43.23,73419.14,0.0,0.97601,2e-05,3.03362]
[1780131871304,43.23,73428.08,0.0,0.97625,2e-05,3.00842]
[1780131871719,43.23,73428.08,0.0,0.97625,2e-05,3.00842]
[1780131871973,43.23,73428.08,0.0,0.97625,2e-05,3.00842]
[1780131872310,43.23,73429.12,0.0,0.97627,2e-05,3.00586]
[1780131874325,43.23,73431.4,0.0,0.97633,2e-05,3.00025]
[1780131876339,43.23,73433.21,0.0,0.97637,2e-05,2.99586]
[1780131877346,43.23,73434.7,0.0,0.9764,2e-05,2.99219]
[1780131880417,43.23,73435.4,0.0,0.97642,2e-05,2.99062]
[1780131880471,43.23,73435.4,0.0,0.97642,2e-05,2.99062]
[1780131883529,43.23,73435.43,0.0,0.97642,2e-05,2.99064]
[1780131886970,43.24,73436.45,0.0,0.97644,2e-05,2.98854]
[1780131887416,43.24,73441.4,0.0,0.97655,2e-05,2.97631]
[1780131890676,43.24,73439.56,0.0,0.97651,2e-05,2.98125]
[1780131890722,43.24,73439.56,0.0,0.97651,2e-05,2.98125]
[1780131896478,43.24,73441.73,0.0,0.97655,2e-05,2.97645]
[1780131901514,43.24,73435.9,0.0,0.97641,2e-05,2.99162]
[1780131902522,43.24,73431.11,0.0,0.97629,2e-05,3.00377]
[1780131902960,43.24,73431.11,0.0,0.97629,2e-05,3.00377]
[1780131902973,43.24,73431.11,0.0,0.97629,2e-05,3.00377]
[1780131903529,43.24,73423.75,0.0,0.97612,2e-05,3.02243]
[1780131905446,43.24,73422.47,0.0,0.97608,2e-05,3.02571]
[1780131905471,43.24,73422.47,0.0,0.97608,2e-05,3.02571]
[1780131905545,43.24,73421.93,0.0,0.97607,2e-05,3.0271]
[1780131908102,43.24,73421.44,0.0,0.97606,2e-05,3.02838]
[1780131908222,43.24,73421.44,0.0,0.97606,2e-05,3.02838]
[1780131913601,43.24,73421.43,0.0,0.97606,2e-05,3.02855]
[1780131919643,43.24,73421.98,0.0,0.97607,2e-05,3.02731]
[1780131924678,43.24,73422.27,0.0,0.97607,2e-05,3.02672]
[1780131933915,43.25,73422.28,0.0,0.97607,2e-05,3.02676]
[1780131933969,43.25,73422.28,0.0,0.97607,2e-05,3.02676]
[1780131939783,43.25,73422.15,0.0,0.97609,2e-05,3.02494]
[1780131943811,43.25,73417.25,0.0,0.97597,2e-05,3.03751]
[1780131946042,43.25,73417.44,0.0,0.97597,2e-05,3.03704]
[1780131946220,43.25,73417.44,0.0,0.97597,2e-05,3.03704]
[1780131947299,43.25,73417.53,0.0,0.97597,2e-05,3.03682]
[1780131947472,43.25,73417.53,0.0,0.97597,2e-05,3.03682]
[1780131947572,43.25,73417.53,0.0,0.97597,2e-05,3.03684]
[1780131956906,43.25,73416.32,0.0,0.97594,2e-05,3.04006]
[1780131963953,43.25,73416.01,0.0,0.97593,2e-05,3.04092]
[1780131966433,43.25,73416.01,0.0,0.97593,2e-05,3.04092]
[1780131966468,43.25,73416.01,0.0,0.97593,2e-05,3.04092]
[1780131974231,43.25,73416.01,0.0,0.97593,2e-05,3.04095]
[1780131976972,43.25,73416.01,0.0,0.97593,2e-05,3.04104]
[1780131981936,43.25,73418.33,0.0,0.97599,2e-05,3.03527]
[1780131981970,43.25,73418.33,0.0,0.97599,2e-05,3.03527]
[1780131982205,43.25,73418.23,0.0,0.97598,2e-05,3.03555]
[1780131983543,43.25,73418.23,0.0,0.97598,2e-05,3.03555]
[1780131983719,43.25,73418.98,0.0,0.976,2e-05,3.03367]
[1780131990137,43.25,73421.15,0.0,0.97605,2e-05,3.02842]
[1780131990847,43.25,73421.15,0.0,0.97605,2e-05,3.02842]
[1780131990971,43.25,73421.15,0.0,0.97605,2e-05,3.02842]
[1780131992155,43.25,73421.15,0.0,0.97607,2e-05,3.02585]
[1780131992223,43.25,73421.15,0.0,0.97607,2e-05,3.02585]
[1780131992311,43.25,73421.15,0.0,0.97607,2e-05,3.02589]
[1780131998193,43.25,73421.02,0.0,0.97607,2e-05,3.02645]
[1780132006250,43.25,73420.98,0.0,0.97606,2e-05,3.02687]
[1780132012292,43.25,73421.33,0.0,0.97607,2e-05,3.02622]
[1780132013912,43.25,73421.33,0.0,0.97607,2e-05,3.02622]
[1780132013971,43.25,73421.33,0.0,0.97607,2e-05,3.02622]
[1780132014796,43.25,73421.33,0.0,0.97607,2e-05,3.0263]
[1780132014974,43.25,73421.33,0.0,0.97607,2e-05,3.0263]
[1780132015071,43.25,73421.33,0.0,0.97607,2e-05,3.02634]
[1780132019340,43.25,73425.42,0.0,0.97617,2e-05,3.01614]
[1780132021355,43.26,73428.71,0.0,0.97624,2e-05,3.00796]
[1780132026390,43.26,73429.17,0.0,0.97625,2e-05,3.00715]
[1780132031425,43.26,73429.18,0.0,0.97625,2e-05,3.00746]
[1780132036459,43.26,73429.15,0.0,0.97624,2e-05,3.00785]
[1780132042502,43.26,73428.76,0.0,0.97623,2e-05,3.00919]
[1780132042982,43.26,73428.76,0.0,0.97623,2e-05,3.00919]
[1780132043219,43.26,73428.76,0.0,0.97623,2e-05,3.00919]
[1780132051683,43.26,73429.13,0.0,0.97624,2e-05,3.00848]
[1780132052976,43.26,73432.58,0.0,0.97634,2e-05,2.99753]
[1780132053508,43.26,73432.58,0.0,0.97634,2e-05,2.99753]
[1780132053580,43.26,73434.69,0.0,0.97639,2e-05,2.9923]
[1780132053722,43.26,73434.69,0.0,0.97639,2e-05,2.9923]
[1780132059597,43.26,73435.28,0.0,0.9764,2e-05,2.99124]
[1780132059723,43.26,73435.28,0.0,0.9764,2e-05,2.99124]
[1780132066572,43.27,73435.24,0.0,0.97639,2e-05,2.99181]
[1780132066972,43.27,73435.27,0.0,0.97639,2e-05,2.99166]
[1780132067037,43.27,73435.27,0.0,0.97639,2e-05,2.99166]
[1780132067218,43.27,73435.27,0.0,0.97639,2e-05,2.99166]
[1780132067678,43.27,73435.37,0.0,0.9764,2e-05,2.9915]
[1780132070699,43.27,73431.96,0.0,0.97631,2e-05,3.00037]
[1780132072435,43.27,73431.34,0.0,0.9763,2e-05,3.00202]
[1780132072475,43.27,73431.34,0.0,0.9763,2e-05,3.00202]
[1780132072713,43.27,73429.88,0.0,0.97626,2e-05,3.00578]
[1780132073461,43.27,73429.88,0.0,0.97626,2e-05,3.00578]
[1780132073469,43.27,73429.88,0.0,0.97626,2e-05,3.00578]
[1780132078693,43.27,73429.77,0.0,0.97625,2e-05,3.00633]
[1780132078725,43.27,73429.77,0.0,0.97625,2e-05,3.00633]
[1780132078755,43.27,73429.61,0.0,0.97625,2e-05,3.00687]
[1780132083790,43.27,73429.14,0.0,0.97623,2e-05,3.00836]
[1780132085255,43.27,73429.14,0.0,0.97623,2e-05,3.00836]
[1780132085471,43.27,73429.14,0.0,0.97623,2e-05,3.00836]
[1780132094868,43.27,73429.21,0.0,0.97623,2e-05,3.0088]
[1780132096903,43.27,73429.28,0.0,0.97623,2e-05,3.00868]
[1780132096964,43.27,73429.28,0.0,0.97623,2e-05,3.00868]
[1780132096976,43.27,73429.28,0.0,0.97623,2e-05,3.00868]
[1780132097054,43.27,73430.6,0.0,0.97626,2e-05,3.00546]
[1780132102926,43.27,73431.28,0.0,0.97628,2e-05,3.00405]
[1780132108613,43.28,73431.93,0.0,0.97629,2e-05,3.0026]
[1780132108724,43.28,73431.93,0.0,0.97629,2e-05,3.0026]
[1780132108708,43.28,73431.97,0.0,0.97629,2e-05,3.00269]
[1780132108854,43.28,73431.97,0.0,0.97629,2e-05,3.00269]
[1780132108971,43.28,73431.97,0.0,0.97629,2e-05,3.00269]
[1780132116028,43.28,73434.2,0.0,0.97636,2e-05,2.99501]
[1780132118195,43.28,73434.2,0.0,0.97636,2e-05,2.99501]
[1780132118224,43.28,73434.2,0.0,0.97636,2e-05,2.99501]
[1780132118297,43.28,73434.2,0.0,0.97636,2e-05,2.99501]
[1780132118470,43.28,73434.2,0.0,0.97636,2e-05,2.99501]
[1780132118570,43.28,73435.83,0.0,0.97639,2e-05,2.99105]
[1780132122812,43.28,73435.85,0.0,0.97639,2e-05,2.99133]
[1780132128112,43.28,73436.05,0.0,0.97639,2e-05,2.99133]
[1780132133147,43.28,73436.12,0.0,0.97639,2e-05,2.99159]
[1780132138182,43.28,73438.03,0.0,0.97643,2e-05,2.98724]
[1780132139491,43.28,73438.03,0.0,0.97643,2e-05,2.98724]
[1780132139718,43.28,73438.03,0.0,0.97643,2e-05,2.98724]
[1780132139725,43.28,73438.03,0.0,0.97643,2e-05,2.98724]
[1780132139753,43.29,73439.36,0.0,0.97646,2e-05,2.98401]
[1780132139968,43.29,73439.36,0.0,0.97646,2e-05,2.98401]
[1780132145213,43.29,73439.17,0.0,0.97645,2e-05,2.98501]
[1780132145418,43.29,73439.17,0.0,0.97645,2e-05,2.98501]
[1780132145471,43.29,73439.17,0.0,0.97645,2e-05,2.98501]
[1780132145475,43.29,73439.17,0.0,0.97645,2e-05,2.98501]
[1780132145735,43.29,73439.17,0.0,0.97645,2e-05,2.98501]
[1780132145570,43.29,73441.25,0.0,0.9765,2e-05,2.9799]
[1780132152280,43.29,73441.98,0.0,0.97651,2e-05,2.97889]
[1780132158321,43.29,73442.0,0.0,0.9765,2e-05,2.97954]
[1780132160505,43.29,73442.0,0.0,0.9765,2e-05,2.97954]
[1780132160719,43.29,73442.0,0.0,0.9765,2e-05,2.97954]
[1780132163357,43.3,73446.94,0.0,0.97662,2e-05,2.96778]
[1780132165597,43.3,73447.81,0.0,0.97664,2e-05,2.96575]
[1780132165725,43.3,73447.81,0.0,0.97664,2e-05,2.96575]
[1780132165805,43.3,73448.69,0.0,0.97666,2e-05,2.96369]
[1780132165851,43.3,73448.69,0.0,0.97666,2e-05,2.96369]
[1780132165968,43.3,73448.69,0.0,0.97666,2e-05,2.96369]
[1780132171413,43.3,73450.96,0.0,0.97672,2e-05,2.95634]
[1780132172873,43.3,73451.77,0.0,0.97674,2e-05,2.95448]
[1780132172975,43.3,73451.77,0.0,0.97674,2e-05,2.95448]
[1780132172989,43.3,73451.77,0.0,0.97674,2e-05,2.95448]
[1780132173219,43.3,73451.77,0.0,0.97674,2e-05,2.95448]
[1780132173427,43.3,73451.78,0.0,0.97674,2e-05,2.95461]
[1780132178462,43.3,73451.93,0.0,0.97673,2e-05,2.95505]
[1780132183497,43.31,73451.89,0.0,0.97672,2e-05,2.95595]
[1780132187846,43.31,73451.95,0.0,0.97672,2e-05,2.95596]
[1780132187969,43.31,73451.95,0.0,0.97672,2e-05,2.95596]
[1780132194575,43.31,73452.04,0.0,0.97671,2e-05,2.95727]
[1780132199610,43.32,73452.4,0.0,0.97671,2e-05,2.9571]
[1780132204645,43.32,73453.07,0.0,0.97672,2e-05,2.95615]
[1780132204933,43.32,73453.07,0.0,0.97672,2e-05,2.95615]
[1780132204975,43.32,73453.07,0.0,0.97672,2e-05,2.95615]
[1780132205107,43.32,73453.07,0.0,0.97672,2e-05,2.95615]
[1780132205222,43.32,73453.07,0.0,0.97672,2e-05,2.95615]
[1780132205652,43.32,73453.16,0.0,0.97672,2e-05,2.95607]
[1780132209375,43.32,73454.56,0.0,0.97675,2e-05,2.95303]
[1780132209471,43.32,73454.56,0.0,0.97675,2e-05,2.95303]
[1780132210815,43.32,73455.0,0.0,0.97676,2e-05,2.95208]
[1780132210863,43.32,73455.33,0.0,0.97677,2e-05,2.95141]
[1780132210972,43.32,73455.33,0.0,0.97677,2e-05,2.95141]
[1780132211694,43.32,73455.36,0.0,0.97677,2e-05,2.95149]
[1780132213867,43.32,73455.14,0.0,0.97677,2e-05,2.95118]
[1780132213978,43.32,73454.04,0.0,0.97674,2e-05,2.95406]
[1780132224788,43.33,73453.61,0.0,0.97672,2e-05,2.95667]
[1780132229304,43.33,73453.84,0.0,0.97672,2e-05,2.95662]
[1780132229469,43.33,73453.84,0.0,0.97672,2e-05,2.95662]
[1780132233407,43.33,73453.96,0.0,0.97674,2e-05,2.95427]
[1780132233476,43.33,73453.96,0.0,0.97674,2e-05,2.95427]
[1780132233851,43.33,73454.18,0.0,0.97674,2e-05,2.95385]
[1780132238886,43.33,73454.25,0.0,0.97674,2e-05,2.95433]
[1780132242245,43.33,73454.27,0.0,0.97673,2e-05,2.95454]
[1780132242470,43.33,73454.27,0.0,0.97673,2e-05,2.95454]
[1780132248197,43.34,73457.02,0.0,0.97679,2e-05,2.94849]
[1780132248228,43.34,73457.02,0.0,0.97679,2e-05,2.94849]
[1780132248278,43.34,73457.02,0.0,0.97679,2e-05,2.94849]
[1780132248472,43.34,73457.02,0.0,0.97679,2e-05,2.94849]
[1780132248551,43.34,73456.69,0.0,0.97678,2e-05,2.94958]
[1780132253991,43.34,73457.66,0.0,0.9768,2e-05,2.94785]
[1780132260033,43.34,73457.65,0.0,0.97679,2e-05,2.94869]
[1780132262631,43.34,73457.6,0.0,0.97679,2e-05,2.94895]
[1780132262726,43.34,73457.6,0.0,0.97679,2e-05,2.94895]
[1780132262853,43.34,73457.6,0.0,0.97679,2e-05,2.94895]
[1780132262915,43.34,73455.3,0.0,0.97673,2e-05,2.95493]
[1780132262970,43.34,73455.3,0.0,0.97673,2e-05,2.95493]
[1780132269097,43.35,73454.76,0.0,0.97671,2e-05,2.95699]
[1780132274313,43.35,73454.83,0.0,0.97671,2e-05,2.95704]
[1780132280168,43.35,73454.35,0.0,0.97669,2e-05,2.95926]
[1780132280222,43.35,73454.35,0.0,0.97669,2e-05,2.95926]
[1780132280282,43.35,73454.35,0.0,0.97669,2e-05,2.95926]
[1780132280473,43.35,73454.35,0.0,0.97669,2e-05,2.95926]
[1780132280548,43.35,73454.03,0.0,0.97668,2e-05,2.96016]
[1780132285717,43.35,73454.0,0.0,0.97668,2e-05,2.96044]
[1780132292610,43.36,73453.71,0.0,0.97667,2e-05,2.96187]
[1780132292625,43.36,73453.71,0.0,0.97667,2e-05,2.96187]
[1780132292722,43.36,73453.71,0.0,0.97667,2e-05,2.96187]
[1780132292822,43.36,73453.71,0.0,0.97668,2e-05,2.95959]
[1780132298305,43.37,73453.82,0.0,0.97666,2e-05,2.96172]
[1780132303653,43.37,73453.82,0.0,0.97666,2e-05,2.96172]
[1780132303730,43.37,73453.82,0.0,0.97666,2e-05,2.96172]
[1780132303751,43.38,73454.37,0.0,0.97663,2e-05,2.96502]
[1780132303988,43.38,73454.37,0.0,0.97663,2e-05,2.96502]
[1780132304226,43.38,73454.37,0.0,0.97663,2e-05,2.96502]
[1780132307133,43.39,73455.69,0.0,0.97665,2e-05,2.96272]
[1780132312403,43.39,73456.17,0.0,0.97666,2e-05,2.9622]
[1780132317438,43.39,73455.62,0.0,0.97664,2e-05,2.96406]
[1780132321777,43.39,73455.7,0.0,0.97664,2e-05,2.96406]
[1780132321943,43.39,73455.7,0.0,0.97664,2e-05,2.96406]
[1780132321973,43.39,73455.7,0.0,0.97664,2e-05,2.96406]
[1780132321824,43.39,73455.7,0.0,0.97664,2e-05,2.96426]
[1780132322473,43.39,73455.65,0.0,0.97664,2e-05,2.96449]
[1780132327590,43.4,73455.47,0.0,0.97663,2e-05,2.96537]
[1780132327724,43.4,73455.47,0.0,0.97663,2e-05,2.96537]
[1780132341606,43.4,73453.82,0.0,0.97657,2e-05,2.97106]
[1780132346845,43.4,73454.13,0.0,0.97658,2e-05,2.97073]
[1780132346974,43.4,73454.13,0.0,0.97658,2e-05,2.97073]
[1780132352682,43.41,73454.26,0.0,0.97659,2e-05,2.96855]
[1780132359244,43.41,73454.26,0.0,0.97659,2e-05,2.96855]
[1780132359472,43.41,73454.26,0.0,0.97659,2e-05,2.96855]
[1780132359566,43.41,73454.26,0.0,0.97659,2e-05,2.96929]
[1780132363682,43.41,73454.26,0.0,0.97658,2e-05,2.96961]
[1780132363722,43.41,73454.26,0.0,0.97658,2e-05,2.96961]
[1780132371233,43.41,73454.26,0.0,0.97658,2e-05,2.96971]
[1780132380639,43.41,73454.26,0.0,0.97657,2e-05,2.97061]
[1780132380721,43.41,73454.26,0.0,0.97657,2e-05,2.97061]
[1780132380757,43.41,73454.26,0.0,0.97657,2e-05,2.97061]
[1780132380975,43.41,73454.26,0.0,0.97657,2e-05,2.97061]
[1780132381034,43.42,73454.26,0.0,0.97657,2e-05,2.97136]
[1780132386986,43.42,73454.37,0.0,0.97657,2e-05,2.97127]
[1780132399005,43.42,73453.87,0.0,0.97654,2e-05,2.97392]
[1780132402737,43.42,73454.11,0.0,0.97655,2e-05,2.97357]
[1780132402905,43.42,73454.11,0.0,0.97655,2e-05,2.97357]
[1780132402972,43.42,73454.11,0.0,0.97655,2e-05,2.97357]
[1780132403034,43.42,73454.26,0.0,0.97655,2e-05,2.97329]
[1780132406743,43.42,73454.92,0.0,0.97656,2e-05,2.97189]
[1780132406973,43.42,73454.92,0.0,0.97656,2e-05,2.97189]
[1780132407062,43.42,73450.26,0.0,0.97645,2e-05,2.98362]
[1780132407746,43.42,73450.26,0.0,0.97645,2e-05,2.98362]
[1780132407971,43.42,73450.26,0.0,0.97645,2e-05,2.98362]
[1780132408069,43.42,73448.06,0.0,0.9764,2e-05,2.98919]
[1780132415118,43.43,73448.09,0.0,0.97641,2e-05,2.98692]
[1780132420153,43.43,73450.14,0.0,0.97646,2e-05,2.9821]
[1780132423955,43.43,73450.18,0.0,0.97646,2e-05,2.98213]
[1780132423972,43.43,73450.18,0.0,0.97646,2e-05,2.98213]
[1780132424056,43.43,73450.18,0.0,0.97646,2e-05,2.98227]
[1780132424090,43.43,73450.18,0.0,0.97646,2e-05,2.98227]
[1780132424223,43.43,73450.18,0.0,0.97646,2e-05,2.98227]
[1780132431230,43.43,73450.12,0.0,0.97645,2e-05,2.98288]
[1780132436265,43.43,73450.14,0.0,0.97645,2e-05,2.98316]
[1780132444321,43.43,73449.61,0.0,0.97643,2e-05,2.98507]
[1780132447209,43.43,73449.87,0.0,0.97644,2e-05,2.98454]
[1780132447220,43.43,73449.87,0.0,0.97644,2e-05,2.98454]
[1780132447536,43.43,73449.87,0.0,0.97644,2e-05,2.98454]
[1780132447728,43.43,73449.87,0.0,0.97644,2e-05,2.98454]
[1780132447826,43.43,73449.87,0.0,0.97644,2e-05,2.98461]
[1780132453384,43.44,73449.94,0.0,0.97643,2e-05,2.98481]
[1780132454439,43.44,73449.94,0.0,0.97643,2e-05,2.98481]
[1780132454471,43.44,73449.94,0.0,0.97643,2e-05,2.98481]
[1780132454726,43.44,73449.94,0.0,0.97643,2e-05,2.98481]
[1780132454973,43.44,73449.94,0.0,0.97643,2e-05,2.98481]
[1780132455072,43.44,73450.37,0.0,0.97644,2e-05,2.9838]
[1780132462451,43.44,73450.23,0.0,0.97644,2e-05,2.98466]
[1780132463458,43.44,73453.32,0.0,0.9765,2e-05,2.97756]
[1780132464142,43.44,73453.32,0.0,0.9765,2e-05,2.97756]
[1780132464224,43.44,73453.32,0.0,0.9765,2e-05,2.97756]
[1780132464509,43.44,73453.32,0.0,0.9765,2e-05,2.97756]
[1780132464725,43.44,73453.32,0.0,0.9765,2e-05,2.97756]
[1780132464822,43.44,73454.31,0.0,0.97653,2e-05,2.97516]
[1780132465472,43.44,73457.65,0.0,0.9766,2e-05,2.96692]
[1780132470156,43.44,73458.64,0.0,0.97662,2e-05,2.96483]
[1780132470223,43.44,73458.64,0.0,0.97662,2e-05,2.96483]
[1780132470507,43.44,73458.64,0.0,0.97662,2e-05,2.96483]
[1780132470722,43.44,73458.64,0.0,0.97662,2e-05,2.96483]
[1780132470760,43.44,73458.73,0.0,0.97663,2e-05,2.9647]
[1780132477820,43.44,73458.81,0.0,0.97664,2e-05,2.96211]
[1780132477971,43.44,73458.81,0.0,0.97664,2e-05,2.96211]
[1780132478043,43.45,73457.6,0.0,0.97661,2e-05,2.9656]
[1780132478272,43.45,73457.6,0.0,0.97661,2e-05,2.9656]
[1780132478473,43.45,73457.6,0.0,0.97661,2e-05,2.9656]
[1780132489639,43.45,73457.35,0.0,0.9766,2e-05,2.96726]
[1780132494939,43.45,73457.51,0.0,0.9766,2e-05,2.96718]
[1780132494971,43.45,73457.51,0.0,0.9766,2e-05,2.96718]
[1780132495117,43.45,73457.51,0.0,0.9766,2e-05,2.96727]
[1780132495748,43.45,73457.51,0.0,0.9766,2e-05,2.96727]
[1780132495972,43.45,73457.51,0.0,0.9766,2e-05,2.96727]
[1780132507556,43.45,73457.66,0.0,0.9766,2e-05,2.96713]
[1780132507724,43.45,73457.66,0.0,0.9766,2e-05,2.96713]
[1780132507766,43.45,73457.66,0.0,0.97659,2e-05,2.96791]
[1780132508384,43.45,73457.66,0.0,0.97659,2e-05,2.96791]
[1780132508475,43.45,73457.66,0.0,0.97659,2e-05,2.96791]
[1780132513808,43.46,73457.84,0.0,0.97659,2e-05,2.96801]
[1780132520857,43.46,73457.95,0.0,0.97659,2e-05,2.96836]
[1780132525892,43.46,73457.77,0.0,0.97658,2e-05,2.96922]
[1780132530970,43.46,73457.78,0.0,0.97658,2e-05,2.96943]
[1780132531072,43.46,73457.7,0.0,0.97659,2e-05,2.96721]
[1780132531307,43.46,73457.7,0.0,0.97659,2e-05,2.96721]
[1780132531471,43.46,73457.7,0.0,0.97659,2e-05,2.96721]
[1780132536969,43.46,73457.93,0.0,0.97659,2e-05,2.96712]
[1780132544020,43.47,73457.76,0.0,0.97658,2e-05,2.96813]
[1780132546166,43.47,73457.76,0.0,0.97658,2e-05,2.96813]
[1780132546223,43.47,73457.63,0.0,0.97658,2e-05,2.96862]
[1780132548799,43.47,73457.64,0.0,0.97658,2e-05,2.96876]
[1780132548971,43.47,73457.64,0.0,0.97658,2e-05,2.96876]
[1780132549056,43.47,73457.76,0.0,0.97658,2e-05,2.96854]
[1780132554091,43.47,73457.68,0.0,0.97657,2e-05,2.96914]
[1780132560133,43.47,73457.87,0.0,0.97657,2e-05,2.96915]
[1780132565168,43.47,73457.83,0.0,0.97657,2e-05,2.96965]
[1780132570969,43.47,73457.79,0.0,0.97657,2e-05,2.96999]
[1780132571222,43.47,73457.79,0.0,0.97657,2e-05,2.96999]
[1780132577252,43.48,73458.29,0.0,0.97657,2e-05,2.96944]
[1780132583144,43.48,73459.76,0.0,0.9766,2e-05,2.96609]
[1780132583220,43.48,73459.76,0.0,0.9766,2e-05,2.96609]
[1780132583245,43.48,73459.76,0.0,0.9766,2e-05,2.96625]
[1780132586843,43.48,73459.84,0.0,0.9766,2e-05,2.96621]
[1780132586970,43.48,73459.84,0.0,0.9766,2e-05,2.96621]
[1780132593364,43.48,73459.04,0.0,0.9766,2e-05,2.96624]
[1780132596293,43.48,73459.66,0.0,0.97661,2e-05,2.96494]
[1780132596471,43.48,73459.66,0.0,0.97661,2e-05,2.96494]
[1780132598282,43.48,73459.66,0.0,0.97661,2e-05,2.96502]
[1780132598480,43.48,73459.66,0.0,0.97661,2e-05,2.96502]
[1780132598510,43.48,73459.66,0.0,0.97661,2e-05,2.96518]
[1780132601058,43.48,73460.4,0.0,0.97662,2e-05,2.96334]
[1780132601219,43.48,73460.4,0.0,0.97662,2e-05,2.96334]
[1780132607467,43.49,73465.07,0.0,0.97673,2e-05,2.95243]
[1780132608474,43.49,73469.95,0.0,0.97684,2e-05,2.94044]
[1780132609842,43.49,73469.95,0.0,0.97684,2e-05,2.94044]
[1780132609971,43.49,73469.95,0.0,0.97684,2e-05,2.94044]
[1780132610048,43.49,73469.39,0.0,0.97683,2e-05,2.94205]
[1780132610974,43.49,73469.39,0.0,0.97683,2e-05,2.94205]
[1780132611224,43.49,73469.39,0.0,0.97683,2e-05,2.94205]
[1780132611260,43.49,73470.2,0.0,0.97684,2e-05,2.94017]
[1780132617536,43.49,73469.93,0.0,0.97683,2e-05,2.94173]
[1780132622573,43.49,73469.04,0.0,0.9768,2e-05,2.94458]
[1780132627608,43.49,73469.03,0.0,0.9768,2e-05,2.94525]
[1780132631642,43.5,73469.74,0.0,0.97681,2e-05,2.9439]
[1780132631723,43.5,73469.74,0.0,0.97681,2e-05,2.9439]
[1780132637678,43.5,73469.07,0.0,0.97679,2e-05,2.9465]
[1780132639159,43.5,73469.07,0.0,0.97679,2e-05,2.9465]
[1780132639222,43.5,73469.07,0.0,0.97679,2e-05,2.9465]
[1780132639256,43.5,73474.06,0.0,0.9769,2e-05,2.93431]
[1780132640699,43.5,73477.9,0.0,0.97699,2e-05,2.92518]
[1780132643720,43.5,73482.01,0.0,0.97708,2e-05,2.91542]
[1780132645482,43.5,73483.95,0.0,0.97712,2e-05,2.91102]
[1780132645723,43.5,73483.95,0.0,0.97712,2e-05,2.91102]
[1780132650020,43.51,73484.18,0.0,0.97712,2e-05,2.91126]
[1780132650222,43.51,73484.18,0.0,0.97712,2e-05,2.91126]
[1780132650253,43.51,73484.42,0.0,0.97712,2e-05,2.91087]
[1780132654027,43.51,73484.45,0.0,0.97714,2e-05,2.90862]
[1780132660838,43.52,73485.15,0.0,0.97714,2e-05,2.90866]
[1780132666881,43.52,73485.16,0.0,0.97713,2e-05,2.90976]
[1780132671917,43.52,73487.02,0.0,0.97717,2e-05,2.90577]
[1780132671972,43.52,73487.02,0.0,0.97717,2e-05,2.90577]
[1780132672023,43.52,73487.02,0.0,0.97716,2e-05,2.90615]
[1780132677957,43.53,73487.27,0.0,0.97716,2e-05,2.90668]
[1780132682993,43.53,73486.48,0.0,0.97713,2e-05,2.90956]
[1780132688028,43.54,73485.57,0.0,0.9771,2e-05,2.91273]
[1780132691049,43.54,73477.17,0.0,0.9769,2e-05,2.93391]
[1780132697091,43.54,73477.97,0.0,0.97691,2e-05,2.93284]
[1780132702126,43.54,73478.14,0.0,0.97691,2e-05,2.93315]
[1780132705147,43.55,73475.0,0.0,0.97683,2e-05,2.94133]
[1780132710181,43.55,73473.76,0.0,0.9768,2e-05,2.94504]
[1780132718234,43.55,73474.0,0.0,0.97682,2e-05,2.94213]
[1780132728312,43.56,73473.24,0.0,0.97678,2e-05,2.94616]
[1780132734354,43.56,73472.69,0.0,0.97676,2e-05,2.94832]
[1780132746439,43.57,73472.92,0.0,0.97675,2e-05,2.94934]
[1780132751474,43.57,73472.7,0.0,0.97674,2e-05,2.95054]
[1780132759531,43.57,73471.64,0.0,0.9767,2e-05,2.95421]
[1780132763559,43.57,73466.24,0.0,0.97657,2e-05,2.96811]
[1780132764566,43.58,73461.89,0.0,0.97647,2e-05,2.97905]
[1780132766580,43.58,73456.26,0.0,0.97633,2e-05,2.99329]
[1780132771615,43.58,73456.37,0.0,0.97635,2e-05,2.99074]
[1780132776652,43.58,73455.66,0.0,0.97633,2e-05,2.99285]
[1780132780586,43.58,73456.03,0.0,0.97634,2e-05,2.99214]
[1780132782974,43.58,73453.94,0.0,0.97629,2e-05,2.99757]
[1780132786145,43.58,73454.4,0.0,0.97629,2e-05,2.99661]
[1780132786226,43.58,73454.4,0.0,0.97629,2e-05,2.99661]
[1780132786239,43.58,73455.26,0.0,0.97631,2e-05,2.99452]
[1780132788824,43.58,73456.21,0.0,0.97634,2e-05,2.99228]
[1780132788979,43.58,73456.21,0.0,0.97634,2e-05,2.99228]
[1780132795786,43.58,73456.96,0.0,0.97635,2e-05,2.99099]
[1780132797800,43.58,73448.12,0.0,0.97614,2e-05,3.01327]
[1780132798807,43.58,73443.38,0.0,0.97602,2e-05,3.02523]
[1780132801792,43.58,73442.92,0.0,0.97601,2e-05,3.02642]
[1780132801973,43.58,73442.92,0.0,0.97601,2e-05,3.02642]
[1780132802425,43.58,73442.92,0.0,0.97601,2e-05,3.02642]
[1780132802072,43.58,73443.2,0.0,0.97602,2e-05,3.02573]
[1780132802471,43.58,73443.2,0.0,0.97602,2e-05,3.02573]
[1780132805856,43.58,73449.95,0.0,0.97618,2e-05,3.00883]
[1780132810176,43.59,73450.62,0.0,0.97619,2e-05,3.00729]
[1780132810225,43.59,73450.62,0.0,0.97619,2e-05,3.00729]
[1780132810277,43.59,73450.56,0.0,0.97619,2e-05,3.00749]
[1780132811009,43.59,73450.56,0.0,0.97619,2e-05,3.00749]
[1780132811222,43.59,73450.56,0.0,0.97619,2e-05,3.00749]
[1780132816935,43.59,73450.75,0.0,0.97619,2e-05,3.00734]
[1780132820728,43.59,73450.77,0.0,0.97619,2e-05,3.00743]
[1780132820976,43.59,73450.77,0.0,0.97619,2e-05,3.00743]
[1780132821323,43.59,73450.77,0.0,0.97619,2e-05,3.00743]
[1780132821470,43.59,73450.77,0.0,0.97619,2e-05,3.00743]
[1780132821424,43.59,73450.74,0.0,0.97619,2e-05,3.00756]
[1780132824991,43.59,73456.23,0.0,0.97632,2e-05,2.99387]
[1780132825998,43.59,73462.86,0.0,0.97648,2e-05,2.9774]
[1780132830029,43.59,73464.76,0.0,0.97652,2e-05,2.97308]
[1780132831034,43.59,73464.76,0.0,0.97652,2e-05,2.97308]
[1780132831222,43.59,73464.76,0.0,0.97652,2e-05,2.97308]
[1780132831248,43.59,73464.37,0.0,0.97653,2e-05,2.97157]
[1780132831734,43.59,73464.37,0.0,0.97653,2e-05,2.97157]
[1780132831971,43.59,73464.37,0.0,0.97653,2e-05,2.97157]
[1780132837078,43.59,73463.72,0.0,0.97651,2e-05,2.97382]
[1780132841106,43.59,73460.32,0.0,0.97642,2e-05,2.9827]
[1780132844383,43.59,73460.29,0.0,0.97642,2e-05,2.98296]
[1780132844476,43.59,73460.29,0.0,0.97642,2e-05,2.98296]
[1780132844531,43.59,73460.25,0.0,0.97642,2e-05,2.98315]
[1780132845530,43.59,73460.25,0.0,0.97642,2e-05,2.98315]
[1780132845730,43.6,73460.22,0.0,0.97642,2e-05,2.98331]
[1780132851176,43.6,73460.55,0.0,0.97642,2e-05,2.98302]
[1780132856211,43.6,73460.52,0.0,0.97641,2e-05,2.98354]
[1780132861247,43.6,73460.12,0.0,0.9764,2e-05,2.98497]
[1780132862253,43.6,73455.7,0.0,0.97629,2e-05,2.99609]
[1780132863263,43.6,73450.58,0.0,0.97617,2e-05,3.00898]
[1780132865701,43.6,73449.25,0.0,0.97614,2e-05,3.0124]
[1780132865722,43.6,73449.25,0.0,0.97614,2e-05,3.0124]
[1780132866231,43.6,73449.25,0.0,0.97614,2e-05,3.0124]
[1780132866473,43.6,73449.25,0.0,0.97614,2e-05,3.0124]
[1780132866283,43.6,73449.18,0.0,0.97614,2e-05,3.01261]
[1780132871317,43.6,73448.91,0.0,0.97613,2e-05,3.01348]
[1780132877360,43.6,73448.06,0.0,0.97611,2e-05,3.01583]
[1780132883789,43.6,73448.8,0.0,0.97612,2e-05,3.01412]
[1780132883971,43.6,73448.8,0.0,0.97612,2e-05,3.01412]
[1780132884409,43.6,73448.35,0.0,0.97611,2e-05,3.01536]
[1780132884649,43.6,73448.35,0.0,0.97611,2e-05,3.01536]
[1780132884723,43.6,73448.35,0.0,0.97611,2e-05,3.01536]
[1780132890451,43.6,73447.04,0.0,0.97608,2e-05,3.01885]
[1780132896493,43.61,73447.19,0.0,0.9761,2e-05,3.01606]
[1780132901703,43.61,73447.1,0.0,0.9761,2e-05,3.01636]
[1780132901720,43.61,73447.1,0.0,0.9761,2e-05,3.01636]
[1780132902343,43.61,73447.1,0.0,0.9761,2e-05,3.01636]
[1780132902472,43.61,73447.1,0.0,0.9761,2e-05,3.01636]
[1780132902535,43.61,73447.13,0.0,0.97609,2e-05,3.01642]
[1780132907570,43.61,73448.02,0.0,0.97611,2e-05,3.01437]
[1780132913612,43.61,73447.0,0.0,0.97609,2e-05,3.01718]
[1780132916333,43.61,73446.75,0.0,0.97608,2e-05,3.01784]
[1780132916470,43.61,73446.75,0.0,0.97608,2e-05,3.01784]
[1780132916571,43.61,73446.88,0.0,0.97608,2e-05,3.01759]
[1780132916975,43.61,73446.88,0.0,0.97608,2e-05,3.01759]
[1780132917233,43.61,73446.88,0.0,0.97608,2e-05,3.01759]
[1780132923682,43.61,73447.43,0.0,0.97609,2e-05,3.01645]
[1780132927621,43.61,73448.45,0.0,0.97612,2e-05,3.01397]
[1780132927724,43.61,73448.11,0.0,0.97611,2e-05,3.01486]
[1780132928333,43.61,73448.11,0.0,0.97611,2e-05,3.01486]
[1780132928477,43.61,73448.11,0.0,0.97611,2e-05,3.01486]
[1780132928535,43.61,73448.07,0.0,0.97611,2e-05,3.01504]
[1780132933752,43.61,73449.33,0.0,0.97614,2e-05,3.01207]
[1780132934738,43.61,73449.33,0.0,0.97614,2e-05,3.01207]
[1780132934977,43.61,73449.33,0.0,0.97614,2e-05,3.01207]
[1780132935341,43.61,73449.33,0.0,0.97614,2e-05,3.01207]
[1780132935474,43.61,73449.33,0.0,0.97614,2e-05,3.01207]
[1780132935576,43.61,73450.61,0.0,0.97617,2e-05,3.00895]
[1780132940801,43.61,73452.1,0.0,0.9762,2e-05,3.00547]
[1780132945836,43.61,73452.39,0.0,0.9762,2e-05,3.00499]
[1780132950871,43.61,73452.36,0.0,0.9762,2e-05,3.0053]
[1780132955906,43.61,73450.85,0.0,0.97618,2e-05,3.00669]
[1780132957056,43.61,73450.85,0.0,0.97618,2e-05,3.00669]
[1780132957223,43.61,73450.85,0.0,0.97618,2e-05,3.00669]
[1780132957577,43.61,73450.85,0.0,0.97618,2e-05,3.00669]
[1780132957324,43.61,73450.89,0.0,0.97618,2e-05,3.00667]
[1780132957731,43.61,73450.89,0.0,0.97618,2e-05,3.00667]
[1780132959934,43.62,73447.15,0.0,0.97609,2e-05,3.01614]
[1780132960941,43.62,73443.53,0.0,0.976,2e-05,3.02528]
[1780132963509,43.62,73443.34,0.0,0.976,2e-05,3.02578]
[1780132963532,43.62,73443.34,0.0,0.976,2e-05,3.02579]
[1780132963721,43.62,73443.34,0.0,0.976,2e-05,3.02579]
[1780132964188,43.62,73443.34,0.0,0.976,2e-05,3.02579]
[1780132964224,43.62,73443.34,0.0,0.976,2e-05,3.02579]
[1780132964289,43.62,73443.19,0.0,0.976,2e-05,3.02618]
[1780132970007,43.62,73442.96,0.0,0.97599,2e-05,3.02679]
[1780132971583,43.62,73442.96,0.0,0.97599,2e-05,3.02679]
[1780132971728,43.62,73442.96,0.0,0.97599,2e-05,3.02679]
[1780132973702,43.62,73442.76,0.0,0.97599,2e-05,3.02732]
[1780132973721,43.62,73442.76,0.0,0.97599,2e-05,3.02732]
[1780132974032,43.62,73442.7,0.0,0.97598,2e-05,3.02747]
[1780132979066,43.62,73442.21,0.0,0.97597,2e-05,3.02874]
[1780132984103,43.62,73443.17,0.0,0.97599,2e-05,3.02635]
[1780132987201,43.62,73443.17,0.0,0.97599,2e-05,3.02635]
[1780132987222,43.62,73443.17,0.0,0.97599,2e-05,3.02635]
[1780132987521,43.62,73443.17,0.0,0.97599,2e-05,3.02635]
[1780132987541,43.62,73443.17,0.0,0.97599,2e-05,3.02638]
[1780132987721,43.62,73443.17,0.0,0.97599,2e-05,3.02638]
[1780132993033,43.62,73441.61,0.0,0.97596,2e-05,3.03036]
[1780132993225,43.62,73441.61,0.0,0.97596,2e-05,3.03036]
[1780132999208,43.62,73442.67,0.0,0.97598,2e-05,3.0277]
[1780132999744,43.62,73442.67,0.0,0.97598,2e-05,3.0277]
[1780132999971,43.62,73442.67,0.0,0.97598,2e-05,3.0277]
[1780133000216,43.62,73442.89,0.0,0.97599,2e-05,3.02715]
[1780133003165,43.62,73443.05,0.0,0.97599,2e-05,3.02675]
[1780133003229,43.62,73443.05,0.0,0.97599,2e-05,3.02675]
[1780133014314,43.62,73443.16,0.0,0.97601,2e-05,3.02393]
[1780133018659,43.62,73443.6,0.0,0.97602,2e-05,3.02286]
[1780133018692,43.62,73443.92,0.0,0.97603,2e-05,3.02207]
[1780133018724,43.62,73443.92,0.0,0.97603,2e-05,3.02207]
[1780133019713,43.62,73443.92,0.0,0.97603,2e-05,3.02207]
[1780133019349,43.62,73444.52,0.0,0.97604,2e-05,3.02057]
[1780133019729,43.62,73444.52,0.0,0.97604,2e-05,3.02057]
[1780133028427,43.62,73446.23,0.0,0.97608,2e-05,3.01652]
[1780133030439,43.62,73446.26,0.0,0.97608,2e-05,3.01648]
[1780133030473,43.62,73446.26,0.0,0.97608,2e-05,3.01648]
[1780133030571,43.62,73446.19,0.0,0.97608,2e-05,3.01669]
[1780133030923,43.62,73446.19,0.0,0.97608,2e-05,3.01669]
[1780133030981,43.62,73446.19,0.0,0.97608,2e-05,3.01669]
[1780133036483,43.62,73446.23,0.0,0.97608,2e-05,3.01677]
[1780133041518,43.62,73446.26,0.0,0.97608,2e-05,3.01685]
[1780133048567,43.62,73446.26,0.0,0.97608,2e-05,3.01707]
[1780133050825,43.62,73446.55,0.0,0.97608,2e-05,3.0164]
[1780133050970,43.62,73446.55,0.0,0.97608,2e-05,3.0164]
[1780133051640,43.62,73446.55,0.0,0.97608,2e-05,3.0164]
[1780133051726,43.62,73446.55,0.0,0.97608,2e-05,3.0164]
[1780133051741,43.62,73446.55,0.0,0.97608,2e-05,3.01643]
[1780133054609,43.62,73451.39,0.0,0.9762,2e-05,3.00438]
[1780133055615,43.62,73454.03,0.0,0.97626,2e-05,2.99783]
[1780133055913,43.62,73454.03,0.0,0.97626,2e-05,2.99783]
[1780133055970,43.62,73454.03,0.0,0.97626,2e-05,2.99783]
[1780133056623,43.62,73453.6,0.0,0.97625,2e-05,2.99897]
[1780133057300,43.62,73453.6,0.0,0.97625,2e-05,2.99897]
[1780133057474,43.62,73453.6,0.0,0.97625,2e-05,2.99897]
[1780133063672,43.62,73455.64,0.0,0.9763,2e-05,2.99431]
[1780133065924,43.62,73455.79,0.0,0.9763,2e-05,2.99401]
[1780133065971,43.62,73455.79,0.0,0.9763,2e-05,2.99401]
[1780133066207,43.62,73455.79,0.0,0.9763,2e-05,2.99414]
[1780133067567,43.62,73455.79,0.0,0.9763,2e-05,2.99414]
[1780133067724,43.62,73455.79,0.0,0.9763,2e-05,2.99414]
[1780133072734,43.63,73456.14,0.0,0.97632,2e-05,2.99107]
[1780133073802,43.63,73456.19,0.0,0.97632,2e-05,2.99102]
[1780133073972,43.63,73456.19,0.0,0.97632,2e-05,2.99102]
[1780133075554,43.63,73456.19,0.0,0.97632,2e-05,2.99102]
[1780133075726,43.63,73456.19,0.0,0.97632,2e-05,2.99102]
[1780133075575,43.63,73456.19,0.0,0.97632,2e-05,2.99116]
[1780133080792,43.63,73455.04,0.0,0.97629,2e-05,2.99437]
[1780133086016,43.63,73455.16,0.0,0.97629,2e-05,2.99413]
[1780133089888,43.63,73454.88,0.0,0.97628,2e-05,2.99524]
[1780133089969,43.63,73454.88,0.0,0.97628,2e-05,2.99524]
[1780133090100,43.63,73454.88,0.0,0.97628,2e-05,2.9953]
[1780133091688,43.63,73454.88,0.0,0.97628,2e-05,2.9953]
[1780133091723,43.63,73454.88,0.0,0.97628,2e-05,2.9953]
[1780133096906,43.63,73455.61,0.0,0.9763,2e-05,2.99388]
[1780133101869,43.63,73455.79,0.0,0.9763,2e-05,2.99367]
[1780133101971,43.63,73455.79,0.0,0.9763,2e-05,2.99367]
[1780133102041,43.63,73455.79,0.0,0.9763,2e-05,2.99373]
[1780133107984,43.63,73456.27,0.0,0.9763,2e-05,2.99289]
[1780133109087,43.63,73456.27,0.0,0.9763,2e-05,2.99289]
[1780133109224,43.63,73456.27,0.0,0.9763,2e-05,2.99289]
[1780133115032,43.64,73456.31,0.0,0.9763,2e-05,2.99323]
[1780133118402,43.64,73456.31,0.0,0.9763,2e-05,2.99323]
[1780133118469,43.64,73456.31,0.0,0.9763,2e-05,2.99323]
[1780133118608,43.64,73456.31,0.0,0.9763,2e-05,2.99349]
[1780133120168,43.64,73457.0,0.0,0.97632,2e-05,2.99177]
[1780133120223,43.64,73457.0,0.0,0.97632,2e-05,2.99177]
[1780133126109,43.64,73457.9,0.0,0.97633,2e-05,2.99001]
[1780133131144,43.64,73458.1,0.0,0.97635,2e-05,2.98729]
[1780133133616,43.64,73458.36,0.0,0.97636,2e-05,2.98671]
[1780133133720,43.64,73458.36,0.0,0.97636,2e-05,2.98671]
[1780133133821,43.64,73458.36,0.0,0.97636,2e-05,2.98687]
[1780133138139,43.64,73458.34,0.0,0.97635,2e-05,2.98717]
[1780133138224,43.64,73458.34,0.0,0.97635,2e-05,2.98717]
[1780133147257,43.64,73459.49,0.0,0.97637,2e-05,2.9852]
[1780133152292,43.65,73459.44,0.0,0.97637,2e-05,2.98573]
[1780133155315,43.65,73459.44,0.0,0.97637,2e-05,2.98573]
[1780133155471,43.65,73459.44,0.0,0.97637,2e-05,2.98573]
[1780133155540,43.65,73459.44,0.0,0.97637,2e-05,2.98597]
[1780133157129,43.65,73459.76,0.0,0.97637,2e-05,2.98525]
[1780133157246,43.65,73459.76,0.0,0.97637,2e-05,2.98525]
[1780133157329,43.65,73461.73,0.0,0.97642,2e-05,2.98042]
[1780133165383,43.65,73461.75,0.0,0.97641,2e-05,2.98107]
[1780133167290,43.65,73462.48,0.0,0.97643,2e-05,2.97934]
[1780133167471,43.65,73462.48,0.0,0.97643,2e-05,2.97934]
[1780133167571,43.65,73462.37,0.0,0.97643,2e-05,2.9797]
[1780133168893,43.65,73462.37,0.0,0.97643,2e-05,2.9797]
[1780133168979,43.65,73462.37,0.0,0.97643,2e-05,2.9797]
[1780133174446,43.65,73463.45,0.0,0.97645,2e-05,2.97765]
[1780133176460,43.65,73459.18,0.0,0.97634,2e-05,2.98848]
[1780133179413,43.65,73457.98,0.0,0.97631,2e-05,2.99162]
[1780133179468,43.65,73457.98,0.0,0.97631,2e-05,2.99162]
[1780133179718,43.65,73458.96,0.0,0.97634,2e-05,2.98925]
[1780133182404,43.66,73459.1,0.0,0.97634,2e-05,2.98897]
[1780133182471,43.66,73459.1,0.0,0.97634,2e-05,2.98897]
[1780133187537,43.66,73459.61,0.0,0.97634,2e-05,2.98824]
[1780133194586,43.66,73459.65,0.0,0.97636,2e-05,2.98607]
[1780133201635,43.66,73459.79,0.0,0.97636,2e-05,2.98628]
[1780133201998,43.66,73459.79,0.0,0.97636,2e-05,2.98628]
[1780133202219,43.66,73459.79,0.0,0.97636,2e-05,2.98628]
[1780133202642,43.66,73459.86,0.0,0.97636,2e-05,2.98619]
[1780133205491,43.66,73459.4,0.0,0.97635,2e-05,2.9875]
[1780133205722,43.66,73459.4,0.0,0.97635,2e-05,2.9875]
[1780133209477,43.66,73460.83,0.0,0.97638,2e-05,2.98426]
[1780133209721,43.66,73460.83,0.0,0.97638,2e-05,2.98426]
[1780133209729,43.66,73461.47,0.0,0.97639,2e-05,2.98276]
[1780133212229,43.66,73462.34,0.0,0.97641,2e-05,2.98077]
[1780133212471,43.66,73462.34,0.0,0.97641,2e-05,2.98077]
[1780133214728,43.67,73465.1,0.0,0.97647,2e-05,2.97419]
[1780133219762,43.67,73465.57,0.0,0.97648,2e-05,2.97353]
[1780133227818,43.67,73465.45,0.0,0.97647,2e-05,2.97459]
[1780133232854,43.67,73466.82,0.0,0.9765,2e-05,2.97165]
[1780133232978,43.67,73466.82,0.0,0.9765,2e-05,2.97165]
[1780133233803,43.67,73466.82,0.0,0.9765,2e-05,2.97165]
[1780133233861,43.67,73467.0,0.0,0.9765,2e-05,2.97129]
[1780133233972,43.67,73467.0,0.0,0.9765,2e-05,2.97129]
[1780133240910,43.67,73467.46,0.0,0.97651,2e-05,2.97083]
[1780133242852,43.68,73467.49,0.0,0.97651,2e-05,2.97086]
[1780133242983,43.68,73467.44,0.0,0.9765,2e-05,2.97108]
[1780133246962,43.68,73468.68,0.0,0.97653,2e-05,2.96831]
[1780133246978,43.68,73468.68,0.0,0.97653,2e-05,2.96831]
[1780133247063,43.68,73469.76,0.0,0.97656,2e-05,2.96573]
[1780133252994,43.68,73469.33,0.0,0.97656,2e-05,2.96486]
[1780133255313,43.68,73469.3,0.0,0.97656,2e-05,2.96504]
[1780133255471,43.68,73469.3,0.0,0.97656,2e-05,2.96504]
[1780133268099,43.69,73469.44,0.0,0.97655,2e-05,2.96621]
[1780133273135,43.69,73470.39,0.0,0.97656,2e-05,2.9644]
[1780133277106,43.69,73470.81,0.0,0.97657,2e-05,2.96369]
[1780133277240,43.69,73470.81,0.0,0.97657,2e-05,2.96369]
[1780133279573,43.69,73470.59,0.0,0.97656,2e-05,2.96446]
[1780133279723,43.69,73470.59,0.0,0.97656,2e-05,2.96446]
[1780133279795,43.69,73470.86,0.0,0.97657,2e-05,2.96401]
[1780133284228,43.69,73471.18,0.0,0.97657,2e-05,2.96355]
[1780133284469,43.69,73471.18,0.0,0.97657,2e-05,2.96355]
[1780133290009,43.69,73471.4,0.0,0.97657,2e-05,2.96366]
[1780133290221,43.69,73471.4,0.0,0.97657,2e-05,2.96366]
[1780133290972,43.69,73471.4,0.0,0.97657,2e-05,2.96366]
[1780133291230,43.7,73471.48,0.0,0.97657,2e-05,2.96357]
[1780133291261,43.7,73471.37,0.0,0.97657,2e-05,2.96395]
[1780133297303,43.7,73471.48,0.0,0.97656,2e-05,2.96434]
[1780133302941,43.7,73471.45,0.0,0.97656,2e-05,2.96474]
[1780133302976,43.7,73471.45,0.0,0.97656,2e-05,2.96474]
[1780133308380,43.7,73470.06,0.0,0.97652,2e-05,2.96912]
[1780133322482,43.71,73470.6,0.0,0.97654,2e-05,2.96664]
[1780133325589,43.71,73471.73,0.0,0.97656,2e-05,2.96405]
[1780133325722,43.71,73471.73,0.0,0.97656,2e-05,2.96405]
[1780133327686,43.71,73472.54,0.0,0.97658,2e-05,2.96226]
[1780133327723,43.71,73472.54,0.0,0.97658,2e-05,2.96226]
[1780133327780,43.71,73472.54,0.0,0.97658,2e-05,2.96237]
[1780133333559,43.71,73472.76,0.0,0.97658,2e-05,2.96247]
[1780133338595,43.71,73472.65,0.0,0.97657,2e-05,2.96325]
[1780133344637,43.72,73472.49,0.0,0.97656,2e-05,2.96423]
[1780133348213,43.72,73472.43,0.0,0.97656,2e-05,2.96467]
[1780133348220,43.72,73472.43,0.0,0.97656,2e-05,2.96467]
[1780133354707,43.72,73472.45,0.0,0.97655,2e-05,2.96527]
[1780133359742,43.72,73472.39,0.0,0.97655,2e-05,2.96587]
[1780133364777,43.72,73472.59,0.0,0.97655,2e-05,2.96582]
[1780133367241,43.72,73472.53,0.0,0.97654,2e-05,2.96614]
[1780133367470,43.72,73472.53,0.0,0.97654,2e-05,2.96614]
[1780133370049,43.72,73472.53,0.0,0.97654,2e-05,2.96623]
[1780133370065,43.73,73472.53,0.0,0.97654,2e-05,2.96641]
[1780133370222,43.73,73472.53,0.0,0.97654,2e-05,2.96641]
[1780133373346,43.73,73472.84,0.0,0.97657,2e-05,2.96322]
[1780133373471,43.73,73472.84,0.0,0.97657,2e-05,2.96322]
[1780133378875,43.73,73472.56,0.0,0.97655,2e-05,2.96453]
[1780133382940,43.73,73472.75,0.0,0.97656,2e-05,2.96431]
[1780133382971,43.73,73472.75,0.0,0.97656,2e-05,2.96431]
[1780133384982,43.73,73472.75,0.0,0.97655,2e-05,2.96439]
[1780133385031,43.73,73472.75,0.0,0.97655,2e-05,2.96455]
[1780133385222,43.73,73472.75,0.0,0.97655,2e-05,2.96455]
[1780133388018,43.73,73472.72,0.0,0.97655,2e-05,2.96478]
[1780133388223,43.73,73472.94,0.0,0.97656,2e-05,2.96432]
[1780133398135,43.73,73472.97,0.0,0.97655,2e-05,2.96441]
[1780133398219,43.73,73472.97,0.0,0.97655,2e-05,2.96441]
[1780133399007,43.73,73472.97,0.0,0.97655,2e-05,2.96441]
[1780133399221,43.73,73472.97,0.0,0.97655,2e-05,2.96506]
[1780133400024,43.74,73472.97,0.0,0.97655,2e-05,2.96522]
[1780133405057,43.74,73471.38,0.0,0.97651,2e-05,2.96953]
[1780133408152,43.74,73471.89,0.0,0.97652,2e-05,2.96848]
[1780133408220,43.74,73471.89,0.0,0.97652,2e-05,2.96848]
[1780133412981,43.74,73471.69,0.0,0.97651,2e-05,2.96927]
[1780133413117,43.74,73471.79,0.0,0.97651,2e-05,2.9691]
[1780133413220,43.74,73471.79,0.0,0.97651,2e-05,2.9691]
[1780133419466,43.74,73472.03,0.0,0.97651,2e-05,2.96858]
[1780133419719,43.74,73472.03,0.0,0.97651,2e-05,2.96858]
[1780133425201,43.74,73472.27,0.0,0.97651,2e-05,2.9688]
[1780133426292,43.74,73472.27,0.0,0.97651,2e-05,2.9688]
[1780133426470,43.74,73472.27,0.0,0.97651,2e-05,2.9688]
[1780133426571,43.74,73471.97,0.0,0.9765,2e-05,2.96969]
[1780133427670,43.74,73471.97,0.0,0.9765,2e-05,2.96969]
[1780133427720,43.74,73471.97,0.0,0.9765,2e-05,2.96969]
[1780133435271,43.74,73472.23,0.0,0.97653,2e-05,2.96688]
[1780133439309,43.75,73472.45,0.0,0.97653,2e-05,2.96657]
[1780133439472,43.75,73472.45,0.0,0.97653,2e-05,2.96657]
[1780133439574,43.75,73472.45,0.0,0.97653,2e-05,2.96672]
[1780133443087,43.75,73472.45,0.0,0.97653,2e-05,2.96672]
[1780133443222,43.75,73472.45,0.0,0.97653,2e-05,2.96696]
[1780133448396,43.75,73471.63,0.0,0.9765,2e-05,2.9693]
[1780133449642,43.75,73471.86,0.0,0.97651,2e-05,2.9688]
[1780133449723,43.75,73471.86,0.0,0.97651,2e-05,2.9688]
[1780133449741,43.75,73471.8,0.0,0.9765,2e-05,2.9691]
[1780133463471,43.75,73471.89,0.0,0.9765,2e-05,2.96984]
[1780133472534,43.75,73472.27,0.0,0.9765,2e-05,2.96962]
[1780133479583,43.76,73470.94,0.0,0.97646,2e-05,2.97338]
[1780133484619,43.76,73470.9,0.0,0.97646,2e-05,2.97381]
[1780133490661,43.76,73471.07,0.0,0.97646,2e-05,2.97379]
[1780133497711,43.76,73471.33,0.0,0.97648,2e-05,2.97101]
[1780133502746,43.76,73471.53,0.0,0.97648,2e-05,2.97087]
[1780133507780,43.76,73471.5,0.0,0.97648,2e-05,2.97114]
[1780133514829,43.77,73472.14,0.0,0.97649,2e-05,2.97006]
[1780133522886,43.77,73471.66,0.0,0.97647,2e-05,2.97184]
[1780133527921,43.77,73472.34,0.0,0.97649,2e-05,2.9705]
[1780133533963,43.77,73472.57,0.0,0.97649,2e-05,2.97035]
[1780133541016,43.77,73472.79,0.0,0.97649,2e-05,2.97027]
[1780133546052,43.77,73475.28,0.0,0.97654,2e-05,2.96444]
[1780133552093,43.78,73475.17,0.0,0.97656,2e-05,2.96255]
[1780133561157,43.78,73474.82,0.0,0.97654,2e-05,2.96404]
[1780133566192,43.78,73475.11,0.0,0.97655,2e-05,2.96366]
[1780133571227,43.78,73475.0,0.0,0.97654,2e-05,2.96427]
[1780133576262,43.78,73474.85,0.0,0.97653,2e-05,2.96498]
[1780133581299,43.78,73475.05,0.0,0.97654,2e-05,2.96482]
[1780133586336,43.78,73474.88,0.0,0.97653,2e-05,2.96558]
[1780133593384,43.79,73474.96,0.0,0.97653,2e-05,2.96586]
[1780133598419,43.79,73473.89,0.0,0.9765,2e-05,2.96884]
[1780133603454,43.79,73473.81,0.0,0.97649,2e-05,2.96936]
[1780133608490,43.79,73473.55,0.0,0.97648,2e-05,2.97032]
[1780133613525,43.79,73473.25,0.0,0.97649,2e-05,2.96877]
[1780133619568,43.79,73473.56,0.0,0.9765,2e-05,2.9684]
[1780133628631,43.79,73468.46,0.0,0.97637,2e-05,2.98164]
[1780133630644,43.8,73464.64,0.0,0.97627,2e-05,2.99165]
[1780133635680,43.8,73464.22,0.0,0.97626,2e-05,2.99283]
[1780133640715,43.8,73465.17,0.0,0.97628,2e-05,2.99063]
[1780133644743,43.8,73460.45,0.0,0.97617,2e-05,3.00249]
[1780133649777,43.8,73457.21,0.0,0.97609,2e-05,3.01058]
[1780133654812,43.8,73456.24,0.0,0.97607,2e-05,3.01294]
[1780133659848,43.8,73456.28,0.0,0.97607,2e-05,3.01277]
[1780133665890,43.8,73455.82,0.0,0.97606,2e-05,3.01383]
[1780133667511,43.8,73456.01,0.0,0.97607,2e-05,3.01334]
[1780133667723,43.8,73456.01,0.0,0.97607,2e-05,3.01334]
[1780133667904,43.8,73456.17,0.0,0.97607,2e-05,3.01293]
[1780133672939,43.8,73456.14,0.0,0.97609,2e-05,3.01032]
[1780133678253,43.8,73456.95,0.0,0.97611,2e-05,3.00826]
[1780133680970,43.8,73456.89,0.0,0.97611,2e-05,3.00839]
[1780133685023,43.8,73460.67,0.0,0.9762,2e-05,2.99891]
[1780133687162,43.8,73461.91,0.0,0.97623,2e-05,2.99583]
[1780133687221,43.8,73461.91,0.0,0.97623,2e-05,2.99583]
[1780133687263,43.8,73461.89,0.0,0.97623,2e-05,2.99589]
[1780133687933,43.8,73461.89,0.0,0.97623,2e-05,2.99589]
[1780133687971,43.8,73461.89,0.0,0.97623,2e-05,2.99589]
[1780133693079,43.8,73471.58,0.0,0.97646,2e-05,2.97189]
[1780133694085,43.8,73476.23,0.0,0.97657,2e-05,2.96044]
[1780133698114,43.8,73469.67,0.0,0.97641,2e-05,2.977]
[1780133699121,43.8,73462.98,0.0,0.97625,2e-05,2.99368]
[1780133700143,43.8,73462.98,0.0,0.97625,2e-05,2.99368]
[1780133700221,43.8,73462.98,0.0,0.97625,2e-05,2.99368]
[1780133700414,43.8,73463.34,0.0,0.97626,2e-05,2.9928]
[1780133701243,43.8,73463.34,0.0,0.97626,2e-05,2.9928]
[1780133701472,43.8,73463.02,0.0,0.97625,2e-05,2.99362]
[1780133707177,43.8,73463.21,0.0,0.97625,2e-05,2.99326]
[1780133709191,43.8,73469.04,0.0,0.97639,2e-05,2.9788]
[1780133710198,43.8,73474.46,0.0,0.97652,2e-05,2.96541]
[1780133711398,43.8,73474.46,0.0,0.97652,2e-05,2.96541]
[1780133711407,43.8,73474.33,0.0,0.97652,2e-05,2.9658]
[1780133711471,43.8,73474.33,0.0,0.97652,2e-05,2.9658]
[1780133712550,43.8,73474.24,0.0,0.97651,2e-05,2.9661]
[1780133712722,43.8,73474.24,0.0,0.97651,2e-05,2.9661]
[1780133713220,43.8,73469.1,0.0,0.97639,2e-05,2.97891]
[1780133714228,43.8,73464.07,0.0,0.97627,2e-05,2.99146]
[1780133719263,43.8,73464.37,0.0,0.97628,2e-05,2.99087]
[1780133720630,43.8,73464.17,0.0,0.97627,2e-05,2.9914]
[1780133720725,43.8,73464.17,0.0,0.97627,2e-05,2.9914]
[1780133721257,43.8,73464.17,0.0,0.97627,2e-05,2.9914]
[1780133721277,43.8,73464.18,0.0,0.97627,2e-05,2.9914]
[1780133721470,43.8,73464.18,0.0,0.97627,2e-05,2.9914]
[1780133728326,43.8,73464.36,0.0,0.97627,2e-05,2.9912]
[1780133734368,43.8,73465.24,0.0,0.97631,2e-05,2.98666]
[1780133738199,43.8,73465.36,0.0,0.97631,2e-05,2.9865]
[1780133738221,43.8,73465.36,0.0,0.97631,2e-05,2.9865]
[1780133738396,43.8,73465.41,0.0,0.97631,2e-05,2.98643]
[1780133738805,43.8,73465.41,0.0,0.97631,2e-05,2.98643]
[1780133738971,43.8,73465.41,0.0,0.97631,2e-05,2.98643]
[1780133740410,43.8,73470.37,0.0,0.97643,2e-05,2.97421]
[1780133741847,43.8,73473.23,0.0,0.9765,2e-05,2.96719]
[1780133741927,43.8,73473.23,0.0,0.9765,2e-05,2.96719]
[1780133741971,43.8,73473.23,0.0,0.9765,2e-05,2.96719]
[1780133742424,43.8,73474.6,0.0,0.97653,2e-05,2.96389]
[1780133747459,43.81,73477.46,0.0,0.97659,2e-05,2.95729]
[1780133748760,43.81,73477.46,0.0,0.97659,2e-05,2.95729]
[1780133748869,43.81,73477.46,0.0,0.97659,2e-05,2.95729]
[1780133748972,43.81,73477.46,0.0,0.97659,2e-05,2.95729]
[1780133749073,43.81,73477.46,0.0,0.97659,2e-05,2.95749]
[1780133754508,43.81,73477.49,0.0,0.97659,2e-05,2.95791]
[1780133757186,43.81,73477.01,0.0,0.97657,2e-05,2.9592]
[1780133757221,43.81,73477.01,0.0,0.97657,2e-05,2.9592]
[1780133757288,43.81,73477.12,0.0,0.97658,2e-05,2.95912]
[1780133757600,43.81,73477.12,0.0,0.97658,2e-05,2.95912]
[1780133757729,43.81,73477.12,0.0,0.97658,2e-05,2.95912]
[1780133761343,43.81,73477.12,0.0,0.97657,2e-05,2.95921]
[1780133762566,43.81,73481.08,0.0,0.97666,2e-05,2.94983]
[1780133764371,43.81,73481.08,0.0,0.97666,2e-05,2.94983]
[1780133764470,43.81,73481.08,0.0,0.97666,2e-05,2.94983]
[1780133764472,43.81,73481.94,0.0,0.97668,2e-05,2.94793]
[1780133765085,43.81,73481.94,0.0,0.97668,2e-05,2.94793]
[1780133765221,43.81,73481.94,0.0,0.97668,2e-05,2.94793]
[1780133771300,43.82,73484.08,0.0,0.97673,2e-05,2.94327]
[1780133777673,43.82,73485.36,0.0,0.97675,2e-05,2.94111]
[1780133780184,43.82,73485.36,0.0,0.97675,2e-05,2.94111]
[1780133780221,43.82,73485.36,0.0,0.97675,2e-05,2.94111]
[1780133780322,43.82,73485.35,0.0,0.97674,2e-05,2.9415]
[1780133780613,43.82,73485.35,0.0,0.97674,2e-05,2.9415]
[1780133780720,43.82,73485.35,0.0,0.97674,2e-05,2.9415]
[1780133786738,43.82,73486.42,0.0,0.97676,2e-05,2.93961]
[1780133789141,43.82,73486.42,0.0,0.97676,2e-05,2.93961]
[1780133789219,43.82,73486.42,0.0,0.97676,2e-05,2.93961]
[1780133793283,43.83,73486.65,0.0,0.97678,2e-05,2.93709]
[1780133793473,43.83,73486.65,0.0,0.97678,2e-05,2.93709]
[1780133793511,43.83,73486.82,0.0,0.97678,2e-05,2.93692]
[1780133794225,43.83,73486.82,0.0,0.97678,2e-05,2.93692]
[1780133794472,43.83,73486.82,0.0,0.97678,2e-05,2.93692]
[1780133799830,43.83,73488.35,0.0,0.97681,2e-05,2.93396]
[1780133807262,43.83,73488.32,0.0,0.9768,2e-05,2.93468]
[1780133807471,43.83,73488.32,0.0,0.9768,2e-05,2.93468]
[1780133807363,43.83,73488.32,0.0,0.9768,2e-05,2.93506]
[1780133807857,43.83,73488.32,0.0,0.9768,2e-05,2.93506]
[1780133807972,43.83,73488.32,0.0,0.9768,2e-05,2.93506]
[1780133808012,43.83,73488.32,0.0,0.9768,2e-05,2.93519]
[1780133813929,43.84,73488.22,0.0,0.97679,2e-05,2.93619]
[1780133820978,43.84,73488.45,0.0,0.97679,2e-05,2.9365]
[1780133823254,43.84,73488.22,0.0,0.97678,2e-05,2.93719]
[1780133823470,43.84,73488.22,0.0,0.97678,2e-05,2.93719]
[1780133823323,43.84,73486.94,0.0,0.97675,2e-05,2.94047]
[1780133823913,43.84,73486.94,0.0,0.97675,2e-05,2.94047]
[1780133823972,43.84,73486.94,0.0,0.97675,2e-05,2.94047]
[1780133823999,43.84,73486.91,0.0,0.97675,2e-05,2.94066]
[1780133827022,43.84,73486.87,0.0,0.97674,2e-05,2.941]
[1780133829034,43.84,73483.09,0.0,0.97665,2e-05,2.95067]
[1780133829842,43.84,73483.09,0.0,0.97665,2e-05,2.95067]
[1780133829970,43.84,73483.09,0.0,0.97665,2e-05,2.95067]
[1780133830449,43.84,73483.09,0.0,0.97665,2e-05,2.95067]
[1780133830472,43.84,73483.09,0.0,0.97665,2e-05,2.95067]
[1780133830544,43.84,73481.08,0.0,0.9766,2e-05,2.95573]
[1780133833062,43.85,73475.68,0.0,0.97647,2e-05,2.96936]
[1780133838097,43.85,73475.58,0.0,0.97647,2e-05,2.96979]
[1780133838597,43.85,73475.58,0.0,0.97647,2e-05,2.96979]
[1780133838724,43.85,73475.58,0.0,0.97647,2e-05,2.96979]
[1780133839231,43.85,73475.58,0.0,0.97647,2e-05,2.96979]
[1780133839473,43.85,73475.58,0.0,0.97647,2e-05,2.96979]
[1780133839286,43.85,73475.81,0.0,0.97647,2e-05,2.9693]
[1780133844757,43.85,73474.56,0.0,0.97644,2e-05,2.9728]
[1780133846980,43.85,73473.75,0.0,0.97642,2e-05,2.97489]
[1780133847229,43.85,73473.75,0.0,0.97642,2e-05,2.97489]
[1780133848907,43.85,73474.58,0.0,0.97644,2e-05,2.97307]
[1780133848972,43.85,73474.58,0.0,0.97644,2e-05,2.97307]
[1780133849176,43.85,73474.62,0.0,0.97644,2e-05,2.97305]
[1780133856225,43.85,73474.75,0.0,0.97646,2e-05,2.97069]
[1780133859944,43.85,73475.03,0.0,0.97646,2e-05,2.97016]
[1780133859969,43.85,73475.03,0.0,0.97646,2e-05,2.97016]
[1780133864691,43.85,73475.28,0.0,0.97646,2e-05,2.97001]
[1780133864723,43.85,73475.28,0.0,0.97646,2e-05,2.97001]
[1780133866295,43.85,73475.31,0.0,0.97646,2e-05,2.97009]
[1780133868022,43.85,73475.68,0.0,0.97647,2e-05,2.96925]
[1780133868222,43.85,73475.68,0.0,0.97647,2e-05,2.96925]
[1780133873344,43.86,73479.03,0.0,0.97654,2e-05,2.96148]
[1780133880931,43.86,73479.07,0.0,0.97654,2e-05,2.96166]
[1780133880971,43.86,73479.07,0.0,0.97654,2e-05,2.96166]
[1780133881111,43.86,73479.07,0.0,0.97654,2e-05,2.96166]
[1780133881222,43.86,73479.07,0.0,0.97654,2e-05,2.96166]
[1780133881400,43.86,73477.61,0.0,0.97651,2e-05,2.9653]
[1780133883414,43.86,73473.88,0.0,0.97642,2e-05,2.97469]
[1780133885428,43.86,73469.72,0.0,0.97632,2e-05,2.98514]
[1780133885756,43.86,73469.72,0.0,0.97632,2e-05,2.98514]
[1780133885971,43.86,73469.72,0.0,0.97632,2e-05,2.98514]
[1780133886406,43.86,73469.72,0.0,0.97632,2e-05,2.98514]
[1780133886473,43.86,73469.72,0.0,0.97632,2e-05,2.98514]
[1780133886574,43.86,73466.43,0.0,0.97624,2e-05,2.99338]
[1780133888841,43.86,73466.34,0.0,0.97624,2e-05,2.99363]
[1780133891743,43.86,73466.72,0.0,0.97624,2e-05,2.99282]
[1780133891973,43.86,73466.72,0.0,0.97624,2e-05,2.99282]
[1780133897512,43.86,73468.66,0.0,0.97629,2e-05,2.98825]
[1780133901375,43.86,73468.59,0.0,0.97629,2e-05,2.98847]
[1780133901469,43.86,73468.59,0.0,0.97629,2e-05,2.98847]
[1780133901570,43.86,73468.59,0.0,0.97628,2e-05,2.98859]
[1780133905042,43.86,73468.66,0.0,0.97628,2e-05,2.98855]
[1780133905220,43.86,73468.66,0.0,0.97628,2e-05,2.98855]
[1780133909647,43.86,73469.9,0.0,0.97631,2e-05,2.98569]
[1780133909724,43.86,73469.9,0.0,0.97631,2e-05,2.98569]
[1780133916645,43.86,73469.23,0.0,0.97631,2e-05,2.98509]
[1780133920645,43.86,73468.88,0.0,0.9763,2e-05,2.98601]
[1780133920718,43.86,73469.26,0.0,0.97631,2e-05,2.98516]
[1780133923565,43.87,73469.13,0.0,0.97631,2e-05,2.98558]
[1780133923724,43.87,73469.23,0.0,0.97631,2e-05,2.98538]
[1780133923825,43.87,73469.23,0.0,0.97631,2e-05,2.98543]
[1780133931750,43.87,73469.27,0.0,0.97631,2e-05,2.98572]
[1780133938799,43.87,73469.81,0.0,0.97632,2e-05,2.98475]
[1780133943834,43.87,73469.42,0.0,0.9763,2e-05,2.98597]
[1780133949876,43.87,73468.95,0.0,0.97629,2e-05,2.98742]
[1780133954496,43.87,73468.92,0.0,0.97629,2e-05,2.98758]
[1780133954722,43.87,73469.3,0.0,0.9763,2e-05,2.98677]
[1780133960953,43.87,73468.97,0.0,0.97629,2e-05,2.98786]
[1780133965988,43.87,73469.85,0.0,0.97631,2e-05,2.98588]
[1780133972158,43.87,73470.85,0.0,0.97633,2e-05,2.98358]
[1780133972220,43.87,73470.85,0.0,0.97633,2e-05,2.98358]
[1780133972321,43.87,73471.29,0.0,0.97636,2e-05,2.98003]
[1780133972842,43.87,73471.29,0.0,0.97636,2e-05,2.98003]
[1780133972974,43.87,73471.29,0.0,0.97636,2e-05,2.98003]
[1780133982102,43.88,73470.87,0.0,0.97634,2e-05,2.98163]
[1780133986355,43.88,73470.87,0.0,0.97634,2e-05,2.98163]
[1780133986468,43.88,73470.87,0.0,0.97634,2e-05,2.98163]
[1780133986570,43.88,73470.87,0.0,0.97634,2e-05,2.98183]
[1780133986907,43.88,73470.87,0.0,0.97634,2e-05,2.98183]
[1780133986973,43.88,73470.87,0.0,0.97634,2e-05,2.98183]
[1780133992171,43.88,73470.67,0.0,0.97633,2e-05,2.98262]
[1780134001234,43.88,73470.01,0.0,0.97631,2e-05,2.98471]
[1780134003248,43.88,73467.68,0.0,0.97626,2e-05,2.9906]
[1780134004175,43.88,73467.68,0.0,0.97626,2e-05,2.9906]
[1780134004219,43.88,73467.68,0.0,0.97626,2e-05,2.9906]
[1780134004320,43.88,73463.34,0.0,0.97615,2e-05,3.00145]
[1780134005741,43.88,73463.34,0.0,0.97615,2e-05,3.00145]
[1780134005973,43.88,73463.42,0.0,0.97615,2e-05,3.00127]
[1780134010900,43.88,73463.93,0.0,0.97616,2e-05,3.00013]
[1780134010970,43.88,73463.93,0.0,0.97616,2e-05,3.00013]
[1780134011304,43.88,73463.59,0.0,0.97616,2e-05,3.001]
[1780134015768,43.88,73463.76,0.0,0.97616,2e-05,3.00063]
[1780134015968,43.88,73463.71,0.0,0.97616,2e-05,3.0008]
[1780134016339,43.88,73463.25,0.0,0.97615,2e-05,3.00198]
[1780134017957,43.88,73461.99,0.0,0.97612,2e-05,3.00514]
[1780134017971,43.88,73461.99,0.0,0.97612,2e-05,3.00514]
[1780134021387,43.88,73459.52,0.0,0.97606,2e-05,3.01138]
[1780134022926,43.88,73459.28,0.0,0.97605,2e-05,3.01199]
[1780134022971,43.88,73459.28,0.0,0.97605,2e-05,3.01199]
[1780134023400,43.88,73459.34,0.0,0.97605,2e-05,3.01184]
[1780134025068,43.88,73458.5,0.0,0.97603,2e-05,3.01395]
[1780134025222,43.88,73458.5,0.0,0.97603,2e-05,3.01395]
[1780134033471,43.88,73459.44,0.0,0.97607,2e-05,3.00904]
[1780134038506,43.88,73458.19,0.0,0.97604,2e-05,3.01223]
[1780134043542,43.88,73457.77,0.0,0.97603,2e-05,3.01333]
[1780134049539,43.88,73457.77,0.0,0.97603,2e-05,3.01333]
[1780134049722,43.88,73457.77,0.0,0.97603,2e-05,3.01333]
[1780134052970,43.88,73457.77,0.0,0.97603,2e-05,3.01318]
[1780134053613,43.88,73457.77,0.0,0.97603,2e-05,3.0132]
[1780134063683,43.88,73457.56,0.0,0.97603,2e-05,3.01382]
[1780134067371,43.88,73457.83,0.0,0.97603,2e-05,3.01317]
[1780134067470,43.88,73457.83,0.0,0.97603,2e-05,3.01317]
[1780134076774,43.88,73457.83,0.0,0.97603,2e-05,3.01327]
[1780134080140,43.88,73457.64,0.0,0.97603,2e-05,3.01378]
[1780134080221,43.88,73457.64,0.0,0.97603,2e-05,3.01378]
[1780134083704,43.88,73457.96,0.0,0.97603,2e-05,3.01301]
[1780134083720,43.88,73457.96,0.0,0.97603,2e-05,3.01301]
[1780134083821,43.88,73457.96,0.0,0.97603,2e-05,3.01302]
[1780134088857,43.88,73458.12,0.0,0.97604,2e-05,3.01267]
[1780134093893,43.88,73458.15,0.0,0.97606,2e-05,3.01002]
[1780134098928,43.88,73458.26,0.0,0.97606,2e-05,3.00981]
[1780134106985,43.88,73458.15,0.0,0.97606,2e-05,3.01019]
[1780134111590,43.88,73458.22,0.0,0.97606,2e-05,3.01005]
[1780134111722,43.88,73458.22,0.0,0.97606,2e-05,3.01005]
[1780134117058,43.88,73458.24,0.0,0.97606,2e-05,3.01008]
[1780134122093,43.89,73458.17,0.0,0.97605,2e-05,3.01031]
[1780134127128,43.89,73458.21,0.0,0.97606,2e-05,3.01027]
[1780134135184,43.89,73458.28,0.0,0.97606,2e-05,3.01018]
[1780134136841,43.89,73458.28,0.0,0.97606,2e-05,3.01018]
[1780134136973,43.89,73458.1,0.0,0.97605,2e-05,3.01065]
[1780134139111,43.89,73458.03,0.0,0.97605,2e-05,3.01084]
[1780134139222,43.89,73458.03,0.0,0.97605,2e-05,3.01084]
[1780134139323,43.89,73458.03,0.0,0.97605,2e-05,3.01085]
[1780134145255,43.89,73458.06,0.0,0.97605,2e-05,3.01083]
[1780134151297,43.89,73457.51,0.0,0.97606,2e-05,3.00962]
[1780134156333,43.89,73457.87,0.0,0.97606,2e-05,3.00878]
[1780134162376,43.89,73458.73,0.0,0.97608,2e-05,3.0067]
[1780134165271,43.89,73461.02,0.0,0.97614,2e-05,3.00102]
[1780134165471,43.89,73461.02,0.0,0.97614,2e-05,3.00102]
[1780134171440,43.89,73461.73,0.0,0.97615,2e-05,2.99945]
[1780134176474,43.89,73461.53,0.0,0.97615,2e-05,3.00008]
[1780134181510,43.89,73461.77,0.0,0.97615,2e-05,2.99962]
[1780134187552,43.89,73461.67,0.0,0.97615,2e-05,3.00002]
[1780134188656,43.89,73461.67,0.0,0.97615,2e-05,3.00002]
[1780134188721,43.89,73461.67,0.0,0.97615,2e-05,3.00002]
[1780134192423,43.89,73461.77,0.0,0.97615,2e-05,2.99987]
[1780134192469,43.89,73461.77,0.0,0.97615,2e-05,2.99987]
[1780134192570,43.89,73461.77,0.0,0.97615,2e-05,2.9999]
[1780134198629,43.89,73461.75,0.0,0.97615,2e-05,3.0001]
[1780134203664,43.89,73461.93,0.0,0.97615,2e-05,2.99978]
[1780134204399,43.89,73461.93,0.0,0.97615,2e-05,2.99978]
[1780134204472,43.89,73461.93,0.0,0.97615,2e-05,2.99978]
[1780134216756,43.89,73462.6,0.0,0.97618,2e-05,2.99587]
[1780134224812,43.89,73462.69,0.0,0.97618,2e-05,2.99589]
[1780134225300,43.89,73462.69,0.0,0.97618,2e-05,2.99589]
[1780134225473,43.89,73462.69,0.0,0.97618,2e-05,2.99589]
[1780134228145,43.89,73462.5,0.0,0.97618,2e-05,2.99646]
[1780134228222,43.89,73462.5,0.0,0.97618,2e-05,2.99646]
[1780134229847,43.89,73462.54,0.0,0.97618,2e-05,2.99642]
[1780134234882,43.89,73462.63,0.0,0.97618,2e-05,2.99635]
[1780134239694,43.89,73463.11,0.0,0.97619,2e-05,2.99528]
[1780134239720,43.89,73463.11,0.0,0.97619,2e-05,2.99528]
[1780134244952,43.9,73462.94,0.0,0.97618,2e-05,2.99588]
[1780134250994,43.9,73462.73,0.0,0.97618,2e-05,2.99659]
[1780134259030,43.9,73462.73,0.0,0.97618,2e-05,2.99659]
[1780134265093,43.9,73463.29,0.0,0.97619,2e-05,2.99559]
[1780134268282,43.9,73463.32,0.0,0.97619,2e-05,2.99555]
[1780134268473,43.9,73463.32,0.0,0.97619,2e-05,2.99555]
[1780134270984,43.9,73463.32,0.0,0.97619,2e-05,2.99564]
[1780134271224,43.9,73463.23,0.0,0.97618,2e-05,2.9959]
[1780134271325,43.9,73463.23,0.0,0.9762,2e-05,2.9933]
[1780134280198,43.9,73463.23,0.0,0.9762,2e-05,2.99357]
[1780134287248,43.9,73467.99,0.0,0.97631,2e-05,2.98197]
[1780134289705,43.9,73470.71,0.0,0.97638,2e-05,2.97526]
[1780134289720,43.9,73470.71,0.0,0.97638,2e-05,2.97526]
[1780134291275,43.9,73475.86,0.0,0.9765,2e-05,2.96271]
[1780134296310,43.9,73475.66,0.0,0.97649,2e-05,2.96363]
[1780134301345,43.9,73474.67,0.0,0.97646,2e-05,2.96651]
[1780134303624,43.9,73473.96,0.0,0.97644,2e-05,2.96836]
[1780134303724,43.9,73473.96,0.0,0.97644,2e-05,2.96836]
[1780134307662,43.91,73473.54,0.0,0.97643,2e-05,2.96956]
[1780134307723,43.91,73473.54,0.0,0.97643,2e-05,2.96956]
[1780134307763,43.91,73473.71,0.0,0.97643,2e-05,2.96943]
[1780134312155,43.91,73474.03,0.0,0.97644,2e-05,2.96892]
[1780134312223,43.91,73474.03,0.0,0.97644,2e-05,2.96892]
[1780134319471,43.91,73475.3,0.0,0.97646,2e-05,2.96635]
[1780134324506,43.91,73475.92,0.0,0.97647,2e-05,2.96515]
[1780134328463,43.91,73476.57,0.0,0.97649,2e-05,2.96374]
[1780134328469,43.91,73476.57,0.0,0.97649,2e-05,2.96374]
[1780134332302,43.91,73476.46,0.0,0.9765,2e-05,2.96167]
[1780134332469,43.91,73476.46,0.0,0.9765,2e-05,2.96167]
[1780134332562,43.91,73476.33,0.0,0.9765,2e-05,2.96206]
[1780134337599,43.91,73477.01,0.0,0.97651,2e-05,2.96074]
[1780134341311,43.91,73477.04,0.0,0.97651,2e-05,2.9608]
[1780134341470,43.91,73477.04,0.0,0.97651,2e-05,2.9608]
[1780134349683,43.92,73476.72,0.0,0.9765,2e-05,2.96229]
[1780134360760,43.92,73477.87,0.0,0.97652,2e-05,2.96019]
[1780134361947,43.92,73477.87,0.0,0.97652,2e-05,2.96019]
[1780134361969,43.92,73477.87,0.0,0.97652,2e-05,2.96019]
[1780134366858,43.92,73479.5,0.0,0.97655,2e-05,2.95648]
[1780134366984,43.92,73479.5,0.0,0.97655,2e-05,2.95648]
[1780134367080,43.92,73479.5,0.0,0.97655,2e-05,2.95663]
[1780134374858,43.92,73479.54,0.0,0.97654,2e-05,2.95715]
[1780134377897,43.93,73479.5,0.0,0.97654,2e-05,2.9574]
[1780134383921,43.93,73479.22,0.0,0.97653,2e-05,2.9586]
[1780134388352,43.93,73479.6,0.0,0.97654,2e-05,2.95795]
[1780134388470,43.93,73479.6,0.0,0.97654,2e-05,2.95795]
[1780134388956,43.93,73479.82,0.0,0.97654,2e-05,2.95748]
[1780134393991,43.93,73479.58,0.0,0.97655,2e-05,2.95583]
[1780134400033,43.93,73479.26,0.0,0.97654,2e-05,2.95707]
[1780134405068,43.93,73478.96,0.0,0.97653,2e-05,2.95816]
[1780134417152,43.94,73479.82,0.0,0.97654,2e-05,2.95688]
[1780134427221,43.94,73479.82,0.0,0.97654,2e-05,2.95755]
[1780134432257,43.94,73478.95,0.0,0.97651,2e-05,2.96002]
[1780134438300,43.94,73479.16,0.0,0.97651,2e-05,2.95986]
[1780134443335,43.94,73478.98,0.0,0.97651,2e-05,2.96061]
[1780134448370,43.94,73478.71,0.0,0.9765,2e-05,2.96158]
[1780134454413,43.95,73479.78,0.0,0.97654,2e-05,2.95669]
[1780134460455,43.95,73480.33,0.0,0.97655,2e-05,2.95574]
[1780134466497,43.95,73480.03,0.0,0.97654,2e-05,2.95689]
[1780134471532,43.95,73478.91,0.0,0.97651,2e-05,2.95997]
[1780134476567,43.95,73479.01,0.0,0.97651,2e-05,2.96004]
[1780134480595,43.95,73475.1,0.0,0.97641,2e-05,2.97]
[1780134485630,43.95,73473.02,0.0,0.97636,2e-05,2.97534]
[1780134490665,43.95,73473.02,0.0,0.97636,2e-05,2.97555]
[1780134496707,43.95,73472.91,0.0,0.97635,2e-05,2.97608]
[1780134501744,43.96,73473.23,0.0,0.97636,2e-05,2.97552]
[1780134506786,43.96,73473.45,0.0,0.97636,2e-05,2.97523]
[1780134512821,43.96,73473.49,0.0,0.97638,2e-05,2.97282]
[1780134517856,43.96,73473.92,0.0,0.97639,2e-05,2.97203]
[1780134522891,43.96,73474.11,0.0,0.97639,2e-05,2.97183]
[1780134536989,43.96,73473.85,0.0,0.97638,2e-05,2.97324]
[1780134544038,43.96,73474.04,0.0,0.97638,2e-05,2.97314]
[1780134548066,43.96,73468.95,0.0,0.97625,2e-05,2.98596]
[1780134549074,43.96,73472.1,0.0,0.97633,2e-05,2.97817]
[1780134554109,43.97,73474.62,0.0,0.97639,2e-05,2.97219]
[1780134559145,43.97,73474.55,0.0,0.97638,2e-05,2.97265]
[1780134564180,43.97,73474.49,0.0,0.97638,2e-05,2.9731]
[1780134569215,43.97,73474.26,0.0,0.97637,2e-05,2.97398]
[1780134578278,43.97,73474.63,0.0,0.97639,2e-05,2.97104]
[1780134584320,43.97,73474.06,0.0,0.97637,2e-05,2.9729]
[1780134590366,43.97,73473.87,0.0,0.97637,2e-05,2.97381]
[1780134595401,43.98,73474.73,0.0,0.97638,2e-05,2.97207]
[1780134600436,43.98,73475.38,0.0,0.97639,2e-05,2.97087]
[1780134605470,43.98,73474.78,0.0,0.97638,2e-05,2.97276]
[1780134610506,43.98,73473.63,0.0,0.97634,2e-05,2.97599]
[1780134615541,43.98,73473.61,0.0,0.97634,2e-05,2.9764]
[1780134620576,43.98,73475.67,0.0,0.97639,2e-05,2.97164]
[1780134625611,43.98,73477.17,0.0,0.97642,2e-05,2.96831]
[1780134626618,43.99,73480.71,0.0,0.9765,2e-05,2.95965]
[1780134627624,43.99,73484.14,0.0,0.97658,2e-05,2.95129]
[1780134628632,43.99,73488.86,0.0,0.97669,2e-05,2.93979]
[1780134630646,43.99,73491.71,0.0,0.97676,2e-05,2.93304]
[1780134632660,43.99,73498.19,0.0,0.97692,2e-05,2.9149]
[1780134634674,43.99,73502.83,0.0,0.97703,2e-05,2.90394]
[1780134636936,43.99,73505.77,0.0,0.9771,2e-05,2.89698]
[1780134636973,43.99,73505.77,0.0,0.9771,2e-05,2.89698]
[1780134641723,43.99,73502.5,0.0,0.97701,2e-05,2.90613]
[1780134645805,44.0,73501.63,0.0,0.97698,2e-05,2.9088]
[1780134645971,44.0,73501.63,0.0,0.97698,2e-05,2.9088]
[1780134646072,44.0,73502.21,0.0,0.97699,2e-05,2.90774]
[1780134650977,44.0,73502.58,0.0,0.977,2e-05,2.90755]
[1780134658842,44.01,73503.5,0.0,0.977,2e-05,2.90672]
[1780134665370,44.01,73503.43,0.0,0.977,2e-05,2.90757]
[1780134665469,44.01,73503.43,0.0,0.977,2e-05,2.90757]
[1780134665891,44.01,73498.24,0.0,0.97687,2e-05,2.92071]
[1780134666898,44.01,73494.55,0.0,0.97678,2e-05,2.92987]
[1780134669841,44.01,73494.54,0.0,0.97678,2e-05,2.93002]
[1780134669974,44.01,73494.54,0.0,0.97678,2e-05,2.93002]
[1780134670075,44.01,73494.57,0.0,0.97678,2e-05,2.9302]
[1780134673947,44.01,73490.77,0.0,0.97669,2e-05,2.93998]
[1780134676971,44.01,73490.85,0.0,0.97669,2e-05,2.9399]
[1780134684018,44.02,73490.89,0.0,0.97668,2e-05,2.94077]
[1780134685095,44.02,73490.89,0.0,0.97668,2e-05,2.94077]
[1780134685227,44.02,73490.89,0.0,0.97668,2e-05,2.94077]
[1780134685328,44.02,73490.86,0.0,0.97668,2e-05,2.94096]
[1780134686739,44.02,73490.86,0.0,0.97668,2e-05,2.94096]
[1780134686972,44.02,73490.86,0.0,0.97668,2e-05,2.94096]
[1780134697109,44.02,73491.0,0.0,0.97669,2e-05,2.93934]
[1780134705165,44.03,73490.79,0.0,0.97667,2e-05,2.94078]
[1780134709584,44.03,73490.9,0.0,0.97667,2e-05,2.94074]
[1780134709736,44.03,73490.9,0.0,0.97667,2e-05,2.94074]
[1780134710200,44.03,73490.97,0.0,0.97667,2e-05,2.94092]
[1780134711278,44.03,73490.97,0.0,0.97667,2e-05,2.94092]
[1780134711470,44.03,73490.97,0.0,0.97667,2e-05,2.94092]
[1780134718257,44.03,73490.34,0.0,0.97665,2e-05,2.94339]
[1780134723292,44.04,73490.57,0.0,0.97665,2e-05,2.9434]
[1780134728327,44.04,73495.28,0.0,0.97675,2e-05,2.93245]
[1780134730790,44.04,73495.43,0.0,0.97675,2e-05,2.93235]
[1780134730977,44.04,73495.43,0.0,0.97675,2e-05,2.93235]
[1780134731348,44.04,73495.24,0.0,0.97675,2e-05,2.93295]
[1780134732102,44.04,73495.24,0.0,0.97675,2e-05,2.93295]
[1780134732222,44.04,73495.24,0.0,0.97675,2e-05,2.93295]
[1780134733362,44.04,73506.57,0.0,0.97701,2e-05,2.9056]
[1780134734369,44.04,73511.68,0.0,0.97713,2e-05,2.89339]
[1780134738843,44.04,73513.72,0.0,0.97717,2e-05,2.88927]
[1780134738976,44.04,73513.72,0.0,0.97717,2e-05,2.88927]
[1780134739404,44.05,73513.48,0.0,0.97716,2e-05,2.89005]
[1780134739917,44.05,73513.48,0.0,0.97716,2e-05,2.89005]
[1780134739971,44.05,73513.48,0.0,0.97716,2e-05,2.89005]
[1780134748467,44.05,73515.47,0.0,0.97719,2e-05,2.88705]
[1780134754511,44.06,73513.88,0.0,0.97716,2e-05,2.88944]
[1780134755478,44.06,73513.88,0.0,0.97716,2e-05,2.88944]
[1780134755518,44.06,73513.26,0.0,0.97714,2e-05,2.89113]
[1780134755720,44.06,73513.26,0.0,0.97714,2e-05,2.89113]
[1780134756774,44.06,73513.61,0.0,0.97715,2e-05,2.89046]
[1780134756973,44.06,73513.61,0.0,0.97715,2e-05,2.89046]
[1780134762567,44.06,73515.09,0.0,0.97717,2e-05,2.88794]
[1780134765873,44.06,73516.81,0.0,0.97721,2e-05,2.88432]
[1780134765970,44.06,73516.81,0.0,0.97721,2e-05,2.88432]
[1780134766595,44.06,73516.75,0.0,0.97721,2e-05,2.88465]
[1780134767103,44.06,73516.75,0.0,0.97721,2e-05,2.88465]
[1780134767220,44.06,73516.75,0.0,0.97721,2e-05,2.88465]
[1780134772637,44.07,73516.67,0.0,0.97719,2e-05,2.8859]
[1780134777672,44.07,73517.71,0.0,0.97721,2e-05,2.88424]
[1780134778722,44.07,73517.71,0.0,0.97721,2e-05,2.88424]
[1780134778971,44.07,73517.71,0.0,0.97721,2e-05,2.88424]
[1780134779026,44.07,73517.71,0.0,0.97721,2e-05,2.88458]
[1780134780366,44.07,73517.71,0.0,0.97721,2e-05,2.88458]
[1780134780469,44.07,73517.71,0.0,0.97721,2e-05,2.88458]
[1780134785729,44.08,73517.52,0.0,0.97719,2e-05,2.88604]
[1780134786812,44.08,73517.52,0.0,0.97719,2e-05,2.88604]
[1780134786974,44.08,73517.52,0.0,0.97719,2e-05,2.88604]
[1780134787631,44.08,73517.03,0.0,0.97718,2e-05,2.88755]
[1780134787727,44.08,73517.03,0.0,0.97718,2e-05,2.88755]
[1780134789757,44.08,73520.43,0.0,0.97725,2e-05,2.87968]
[1780134796806,44.08,73520.92,0.0,0.97725,2e-05,2.87973]
[1780134799374,44.08,73520.92,0.0,0.97725,2e-05,2.87973]
[1780134799470,44.08,73520.92,0.0,0.97725,2e-05,2.87973]
[1780134799475,44.09,73521.01,0.0,0.97725,2e-05,2.88003]
[1780134801114,44.09,73521.01,0.0,0.97725,2e-05,2.88003]
[1780134801223,44.09,73521.01,0.0,0.97725,2e-05,2.88003]
[1780134809901,44.09,73521.5,0.0,0.97725,2e-05,2.88057]
[1780134811832,44.09,73521.59,0.0,0.97725,2e-05,2.88052]
[1780134811971,44.09,73521.59,0.0,0.97725,2e-05,2.88052]
[1780134812072,44.1,73521.59,0.0,0.97726,2e-05,2.87829]
[1780134812779,44.1,73521.59,0.0,0.97726,2e-05,2.87829]
[1780134812971,44.1,73521.59,0.0,0.97726,2e-05,2.87829]
[1780134818964,44.1,73523.28,0.0,0.97729,2e-05,2.87546]
[1780134823999,44.1,73523.17,0.0,0.97728,2e-05,2.87664]
[1780134830041,44.11,73522.32,0.0,0.97725,2e-05,2.87977]
[1780134833132,44.11,73523.05,0.0,0.97726,2e-05,2.87818]
[1780134833226,44.11,73523.05,0.0,0.97726,2e-05,2.87818]
[1780134833385,44.11,73523.05,0.0,0.97726,2e-05,2.87854]
[1780134834218,44.11,73523.05,0.0,0.97726,2e-05,2.87854]
[1780134834472,44.11,73523.05,0.0,0.97726,2e-05,2.87854]
[1780134836083,44.11,73517.87,0.0,0.97714,2e-05,2.89155]
[1780134841118,44.12,73518.17,0.0,0.97714,2e-05,2.8916]
[1780134843345,44.12,73518.16,0.0,0.97713,2e-05,2.89178]
[1780134843471,44.12,73518.16,0.0,0.97713,2e-05,2.89178]
[1780134843572,44.12,73517.98,0.0,0.97713,2e-05,2.89237]
[1780134845618,44.12,73517.78,0.0,0.97712,2e-05,2.89301]
[1780134845725,44.12,73517.46,0.0,0.97711,2e-05,2.89394]
[1780134852195,44.12,73511.69,0.0,0.97697,2e-05,2.90902]
[1780134854695,44.12,73513.09,0.0,0.977,2e-05,2.90576]
[1780134854729,44.12,73512.58,0.0,0.97699,2e-05,2.90714]
[1780134855216,44.12,73512.62,0.0,0.97699,2e-05,2.90718]
[1780134855894,44.12,73512.62,0.0,0.97699,2e-05,2.90718]
[1780134855971,44.12,73512.62,0.0,0.97699,2e-05,2.90718]
[1780134861259,44.13,73517.0,0.0,0.97708,2e-05,2.8974]
[1780134862677,44.13,73517.0,0.0,0.97708,2e-05,2.8974]
[1780134862722,44.13,73518.47,0.0,0.97711,2e-05,2.894]
[1780134863272,44.13,73518.82,0.0,0.97712,2e-05,2.89332]
[1780134863979,44.13,73518.82,0.0,0.97712,2e-05,2.89332]
[1780134864222,44.13,73518.82,0.0,0.97712,2e-05,2.89332]
[1780134869534,44.13,73520.82,0.0,0.97716,2e-05,2.8893]
[1780134869636,44.13,73521.36,0.0,0.97717,2e-05,2.88816]
[1780134869723,44.13,73521.36,0.0,0.97717,2e-05,2.88816]
[1780134870322,44.13,73521.42,0.0,0.97717,2e-05,2.88818]
[1780134873312,44.13,73521.78,0.0,0.97719,2e-05,2.88508]
[1780134873474,44.13,73521.78,0.0,0.97719,2e-05,2.88508]
[1780134879384,44.14,73520.93,0.0,0.97716,2e-05,2.88831]
[1780134884421,44.14,73520.59,0.0,0.97715,2e-05,2.88995]
[1780134885059,44.14,73520.59,0.0,0.97715,2e-05,2.88995]
[1780134885221,44.14,73520.59,0.0,0.97715,2e-05,2.88995]
[1780134885278,44.14,73520.59,0.0,0.97715,2e-05,2.89011]
[1780134886256,44.14,73520.59,0.0,0.97715,2e-05,2.89011]
[1780134886471,44.14,73520.59,0.0,0.97715,2e-05,2.89011]
[1780134890462,44.15,73517.76,0.0,0.97707,2e-05,2.89774]
[1780134891820,44.15,73518.33,0.0,0.97709,2e-05,2.89651]
[1780134891970,44.15,73518.33,0.0,0.97709,2e-05,2.89651]
[1780134897511,44.15,73518.09,0.0,0.97707,2e-05,2.89798]
[1780134902547,44.15,73518.24,0.0,0.97707,2e-05,2.89835]
[1780134905307,44.15,73516.91,0.0,0.97703,2e-05,2.90186]
[1780134905471,44.15,73516.91,0.0,0.97703,2e-05,2.90186]
[1780134905569,44.15,73517.38,0.0,0.97704,2e-05,2.90086]
[1780134906417,44.15,73517.38,0.0,0.97704,2e-05,2.90086]
[1780134906470,44.15,73517.38,0.0,0.97704,2e-05,2.90086]
[1780134911022,44.16,73517.4,0.0,0.97704,2e-05,2.90151]
[1780134911221,44.16,73517.4,0.0,0.97704,2e-05,2.90151]
[1780134911611,44.16,73518.27,0.0,0.97706,2e-05,2.89954]
[1780134912055,44.16,73518.27,0.0,0.97706,2e-05,2.89954]
[1780134912221,44.16,73518.27,0.0,0.97706,2e-05,2.89954]
[1780134919667,44.16,73518.25,0.0,0.97705,2e-05,2.90069]
[1780134924702,44.16,73519.03,0.0,0.97706,2e-05,2.89949]
[1780134927103,44.16,73517.78,0.0,0.97703,2e-05,2.90279]
[1780134927227,44.16,73517.78,0.0,0.97703,2e-05,2.90279]
[1780134927723,44.17,73518.21,0.0,0.97703,2e-05,2.90188]
[1780134927937,44.17,73518.21,0.0,0.97703,2e-05,2.90188]
[1780134927971,44.17,73518.21,0.0,0.97703,2e-05,2.90188]
[1780134932758,44.17,73515.22,0.0,0.97698,2e-05,2.9072]
[1780134933765,44.17,73510.32,0.0,0.97686,2e-05,2.91922]
[1780134934374,44.17,73510.32,0.0,0.97686,2e-05,2.91922]
[1780134934475,44.17,73510.32,0.0,0.97686,2e-05,2.91922]
[1780134934772,44.17,73510.04,0.0,0.97686,2e-05,2.92001]
[1780134935139,44.17,73510.04,0.0,0.97686,2e-05,2.92001]
[1780134935222,44.17,73510.04,0.0,0.97686,2e-05,2.92001]
[1780134940814,44.17,73510.13,0.0,0.97685,2e-05,2.92041]
[1780134945780,44.17,73510.07,0.0,0.97685,2e-05,2.92097]
[1780134945849,44.17,73510.04,0.0,0.97685,2e-05,2.92115]
[1780134945971,44.17,73510.04,0.0,0.97685,2e-05,2.92115]
[1780134946338,44.17,73510.04,0.0,0.97685,2e-05,2.92115]
[1780134946471,44.17,73510.04,0.0,0.97685,2e-05,2.92115]
[1780134946856,44.17,73510.21,0.0,0.97685,2e-05,2.92084]
[1780134951891,44.18,73510.3,0.0,0.97685,2e-05,2.92114]
[1780134956926,44.18,73510.47,0.0,0.97684,2e-05,2.92125]
[1780134957933,44.18,73513.43,0.0,0.97691,2e-05,2.91416]
[1780134964122,44.18,73513.42,0.0,0.97691,2e-05,2.91465]
[1780134964220,44.18,73513.42,0.0,0.97691,2e-05,2.91465]
[1780134964321,44.18,73513.42,0.0,0.9769,2e-05,2.915]
[1780134965851,44.18,73513.42,0.0,0.9769,2e-05,2.915]
[1780134965973,44.18,73513.71,0.0,0.97691,2e-05,2.91429]
[1780134974045,44.19,73513.17,0.0,0.97689,2e-05,2.91665]
[1780134975052,44.19,73511.09,0.0,0.97684,2e-05,2.92183]
[1780134976483,44.19,73511.09,0.0,0.97684,2e-05,2.92183]
[1780134976721,44.19,73511.09,0.0,0.97684,2e-05,2.92183]
[1780134976822,44.19,73510.19,0.0,0.97682,2e-05,2.92423]
[1780134978047,44.19,73510.2,0.0,0.97682,2e-05,2.92421]
[1780134978221,44.19,73510.2,0.0,0.97682,2e-05,2.92421]
[1780134984115,44.19,73508.07,0.0,0.97676,2e-05,2.93019]
[1780134986027,44.19,73507.24,0.0,0.97674,2e-05,2.93222]
[1780134986220,44.19,73507.24,0.0,0.97674,2e-05,2.93222]
[1780134986319,44.19,73507.24,0.0,0.97674,2e-05,2.93239]
[1780134987849,44.19,73507.24,0.0,0.97674,2e-05,2.93239]
[1780134987972,44.19,73507.23,0.0,0.97674,2e-05,2.9325]
[1780134993179,44.19,73508.19,0.0,0.97677,2e-05,2.92809]
[1780134994341,44.19,73508.19,0.0,0.97677,2e-05,2.92809]
[1780134994473,44.19,73508.19,0.0,0.97677,2e-05,2.92809]
[1780135000228,44.2,73508.47,0.0,0.97677,2e-05,2.92805]
[1780135004809,44.2,73508.51,0.0,0.97677,2e-05,2.92814]
[1780135004840,44.2,73509.29,0.0,0.97679,2e-05,2.92642]
[1780135004972,44.2,73509.29,0.0,0.97679,2e-05,2.92642]
[1780135005263,44.2,73509.26,0.0,0.97679,2e-05,2.92659]
[1780135006327,44.2,73509.26,0.0,0.97679,2e-05,2.92659]
[1780135006472,44.2,73509.26,0.0,0.97679,2e-05,2.92659]
[1780135013319,44.2,73509.07,0.0,0.97678,2e-05,2.92783]
[1780135014601,44.2,73509.07,0.0,0.97678,2e-05,2.92783]
[1780135014719,44.2,73509.07,0.0,0.97678,2e-05,2.92783]
[1780135014820,44.2,73509.24,0.0,0.97678,2e-05,2.92752]
[1780135020371,44.2,73509.0,0.0,0.97677,2e-05,2.92868]
[1780135021375,44.2,73505.89,0.0,0.9767,2e-05,2.93636]
[1780135022573,44.2,73505.89,0.0,0.9767,2e-05,2.93636]
[1780135022724,44.2,73505.89,0.0,0.9767,2e-05,2.93636]
[1780135027303,44.2,73503.56,0.0,0.97664,2e-05,2.94244]
[1780135027472,44.2,73503.56,0.0,0.97664,2e-05,2.94244]
[1780135041517,44.21,73504.67,0.0,0.97665,2e-05,2.94092]
[1780135042139,44.21,73504.67,0.0,0.97665,2e-05,2.94092]
[1780135042219,44.21,73504.67,0.0,0.97665,2e-05,2.94092]
[1780135042697,44.21,73504.53,0.0,0.97665,2e-05,2.94134]
[1780135044370,44.21,73504.63,0.0,0.97665,2e-05,2.94118]
[1780135044476,44.21,73504.63,0.0,0.97665,2e-05,2.94118]
[1780135048566,44.21,73500.5,0.0,0.97655,2e-05,2.95169]
[1780135049484,44.21,73500.5,0.0,0.97655,2e-05,2.95169]
[1780135049723,44.21,73500.5,0.0,0.97655,2e-05,2.95169]
[1780135057173,44.21,73498.35,0.0,0.97651,2e-05,2.95473]
[1780135058969,44.21,73497.87,0.0,0.9765,2e-05,2.95609]
[1780135059394,44.21,73497.99,0.0,0.9765,2e-05,2.95585]
[1780135059471,44.21,73497.99,0.0,0.9765,2e-05,2.95585]
[1780135059647,44.21,73499.0,0.0,0.97653,2e-05,2.95344]
[1780135064682,44.22,73499.07,0.0,0.97653,2e-05,2.95359]
[1780135066704,44.22,73499.11,0.0,0.97653,2e-05,2.95356]
[1780135066721,44.22,73499.11,0.0,0.97653,2e-05,2.95356]
[1780135068084,44.22,73499.6,0.0,0.97654,2e-05,2.95249]
[1780135068224,44.22,73499.6,0.0,0.97654,2e-05,2.95249]
[1780135068323,44.22,73499.6,0.0,0.97654,2e-05,2.95256]
[1780135073745,44.22,73499.97,0.0,0.97654,2e-05,2.95201]
[1780135078780,44.22,73500.01,0.0,0.97654,2e-05,2.9522]
[1780135084127,44.22,73501.26,0.0,0.97657,2e-05,2.94924]
[1780135084220,44.22,73501.26,0.0,0.97657,2e-05,2.94924]
[1780135088403,44.22,73501.78,0.0,0.97658,2e-05,2.94833]
[1780135088470,44.22,73501.78,0.0,0.97658,2e-05,2.94833]
[1780135088850,44.22,73502.28,0.0,0.97659,2e-05,2.94717]
[1780135092693,44.22,73502.36,0.0,0.97659,2e-05,2.94714]
[1780135092721,44.22,73502.36,0.0,0.97659,2e-05,2.94714]
[1780135097913,44.22,73507.54,0.0,0.9767,2e-05,2.93492]
[1780135099037,44.22,73508.05,0.0,0.97672,2e-05,2.93375]
[1780135099219,44.22,73508.05,0.0,0.97672,2e-05,2.93375]
[1780135099927,44.22,73508.52,0.0,0.97673,2e-05,2.93268]
[1780135104607,44.23,73509.9,0.0,0.97676,2e-05,2.92964]
[1780135104719,44.23,73509.9,0.0,0.97676,2e-05,2.92964]
[1780135110001,44.23,73510.45,0.0,0.97676,2e-05,2.92881]
[1780135116044,44.23,73510.74,0.0,0.97679,2e-05,2.926]
[1780135117860,44.23,73510.74,0.0,0.97679,2e-05,2.926]
[1780135117969,44.23,73510.74,0.0,0.97679,2e-05,2.926]
[1780135119238,44.23,73510.91,0.0,0.97679,2e-05,2.92576]
[1780135119471,44.23,73510.91,0.0,0.97679,2e-05,2.92576]
[1780135119571,44.23,73511.02,0.0,0.97679,2e-05,2.92567]
[1780135131150,44.23,73510.7,0.0,0.97677,2e-05,2.92738]
[1780135133014,44.23,73510.7,0.0,0.97677,2e-05,2.92738]
[1780135133222,44.23,73511.51,0.0,0.97679,2e-05,2.92558]
[1780135139206,44.24,73511.43,0.0,0.97678,2e-05,2.92627]
[1780135149276,44.24,73511.43,0.0,0.97677,2e-05,2.92717]
[1780135152772,44.24,73511.43,0.0,0.97677,2e-05,2.92717]
[1780135152971,44.24,73511.43,0.0,0.97677,2e-05,2.92717]
[1780135154394,44.24,73510.87,0.0,0.97676,2e-05,2.92884]
[1780135154471,44.24,73510.87,0.0,0.97676,2e-05,2.92884]
[1780135154493,44.24,73510.87,0.0,0.97676,2e-05,2.92892]
[1780135164381,44.24,73511.17,0.0,0.97676,2e-05,2.92895]
[1780135169945,44.25,73511.51,0.0,0.97676,2e-05,2.92843]
[1780135171530,44.25,73511.55,0.0,0.97676,2e-05,2.92848]
[1780135171726,44.25,73511.55,0.0,0.97676,2e-05,2.92848]
[1780135177472,44.25,73512.89,0.0,0.97681,2e-05,2.9232]
[1780135184521,44.25,73512.42,0.0,0.97679,2e-05,2.92493]
[1780135188488,44.25,73511.97,0.0,0.97678,2e-05,2.92626]
[1780135188723,44.25,73511.97,0.0,0.97678,2e-05,2.92626]
[1780135188860,44.25,73511.97,0.0,0.97678,2e-05,2.92626]
[1780135188977,44.25,73511.97,0.0,0.97678,2e-05,2.92626]
[1780135189075,44.25,73511.97,0.0,0.97678,2e-05,2.92634]
[1780135192901,44.25,73512.7,0.0,0.97679,2e-05,2.9248]
[1780135192970,44.25,73512.7,0.0,0.97679,2e-05,2.9248]
[1780135198619,44.26,73517.24,0.0,0.97689,2e-05,2.91443]
[1780135202647,44.26,73521.05,0.0,0.97698,2e-05,2.9056]
[1780135203972,44.26,73521.05,0.0,0.97698,2e-05,2.9056]
[1780135204223,44.26,73522.83,0.0,0.97702,2e-05,2.90141]
[1780135205842,44.26,73523.34,0.0,0.97703,2e-05,2.9003]
[1780135205972,44.26,73523.34,0.0,0.97703,2e-05,2.9003]
[1780135206073,44.26,73524.13,0.0,0.97704,2e-05,2.89851]
[1780135211710,44.26,73524.67,0.0,0.97705,2e-05,2.89792]
[1780135213396,44.26,73525.15,0.0,0.97706,2e-05,2.89688]
[1780135213469,44.26,73525.15,0.0,0.97706,2e-05,2.89688]
[1780135218122,44.26,73525.59,0.0,0.97707,2e-05,2.89629]
[1780135218221,44.26,73525.66,0.0,0.97707,2e-05,2.89624]
[1780135218640,44.26,73525.66,0.0,0.97707,2e-05,2.89624]
[1780135218720,44.26,73525.66,0.0,0.97707,2e-05,2.89624]
[1780135218761,44.26,73525.2,0.0,0.97705,2e-05,2.89747]
[1780135222790,44.27,73528.28,0.0,0.97712,2e-05,2.89053]
[1780135227072,44.27,73528.98,0.0,0.97713,2e-05,2.88923]
[1780135227245,44.27,73529.51,0.0,0.97714,2e-05,2.88808]
[1780135228243,44.27,73530.16,0.0,0.97716,2e-05,2.88664]
[1780135228472,44.27,73530.16,0.0,0.97716,2e-05,2.88664]
[1780135228832,44.27,73530.14,0.0,0.97716,2e-05,2.88682]
[1780135233867,44.27,73530.98,0.0,0.97719,2e-05,2.88289]
[1780135236132,44.27,73530.97,0.0,0.97719,2e-05,2.88305]
[1780135236219,44.27,73530.83,0.0,0.97718,2e-05,2.88352]
[1780135241922,44.28,73531.61,0.0,0.97719,2e-05,2.88246]
[1780135242913,44.28,73531.61,0.0,0.97719,2e-05,2.88246]
[1780135242969,44.28,73531.61,0.0,0.97719,2e-05,2.88246]
[1780135243877,44.28,73531.87,0.0,0.9772,2e-05,2.88197]
[1780135243974,44.28,73531.87,0.0,0.9772,2e-05,2.88197]
[1780135244048,44.28,73531.81,0.0,0.97719,2e-05,2.88225]
[1780135250987,44.28,73531.74,0.0,0.97718,2e-05,2.88335]
[1780135256022,44.28,73532.02,0.0,0.97719,2e-05,2.88321]
[1780135258981,44.28,73532.24,0.0,0.97719,2e-05,2.88308]
[1780135262340,44.29,73531.03,0.0,0.97715,2e-05,2.88652]
[1780135262474,44.29,73531.03,0.0,0.97715,2e-05,2.88652]
[1780135262486,44.29,73531.03,0.0,0.97715,2e-05,2.88665]
[1780135268109,44.29,73531.19,0.0,0.97715,2e-05,2.8869]
[1780135268854,44.29,73531.19,0.0,0.97715,2e-05,2.8869]
[1780135268978,44.29,73531.19,0.0,0.97715,2e-05,2.8869]
[1780135274151,44.29,73531.26,0.0,0.97715,2e-05,2.88749]
[1780135275970,44.29,73531.26,0.0,0.97715,2e-05,2.88749]
[1780135279133,44.29,73531.3,0.0,0.97714,2e-05,2.88778]
[1780135279186,44.29,73531.37,0.0,0.97714,2e-05,2.88787]
[1780135279225,44.29,73531.37,0.0,0.97714,2e-05,2.88787]
[1780135279477,44.29,73531.37,0.0,0.97714,2e-05,2.88787]
[1780135279720,44.29,73531.37,0.0,0.97714,2e-05,2.88787]
[1780135284990,44.3,73531.32,0.0,0.97714,2e-05,2.88852]
[1780135285040,44.3,73531.02,0.0,0.97713,2e-05,2.8895]
[1780135285222,44.3,73531.02,0.0,0.97713,2e-05,2.8895]
[1780135285333,44.3,73531.02,0.0,0.97713,2e-05,2.8895]
[1780135285472,44.3,73531.02,0.0,0.97713,2e-05,2.8895]
[1780135288248,44.3,73520.39,0.0,0.97688,2e-05,2.91557]
[1780135289555,44.3,73520.39,0.0,0.97688,2e-05,2.91557]
[1780135289722,44.3,73520.39,0.0,0.97688,2e-05,2.91557]
[1780135290173,44.3,73520.39,0.0,0.97688,2e-05,2.91557]
[1780135289818,44.3,73516.12,0.0,0.97678,2e-05,2.92614]
[1780135290222,44.3,73516.12,0.0,0.97678,2e-05,2.92614]
[1780135296305,44.3,73515.91,0.0,0.97679,2e-05,2.92445]
[1780135299093,44.3,73516.26,0.0,0.97679,2e-05,2.92366]
[1780135299128,44.3,73515.6,0.0,0.97678,2e-05,2.92539]
[1780135299440,44.3,73515.6,0.0,0.97678,2e-05,2.92539]
[1780135299473,44.3,73515.6,0.0,0.97678,2e-05,2.92539]
[1780135305369,44.3,73515.55,0.0,0.97677,2e-05,2.92587]
[1780135308553,44.3,73515.55,0.0,0.97677,2e-05,2.92587]
[1780135308725,44.3,73515.55,0.0,0.97677,2e-05,2.92587]
[1780135308824,44.3,73515.87,0.0,0.97678,2e-05,2.92533]
[1780135309469,44.3,73515.87,0.0,0.97678,2e-05,2.92533]
[1780135314818,44.31,73515.91,0.0,0.97678,2e-05,2.92548]
[1780135321884,44.31,73515.91,0.0,0.97678,2e-05,2.92561]
[1780135321969,44.31,73515.91,0.0,0.97678,2e-05,2.92561]
[1780135333567,44.33,73515.74,0.0,0.97672,2e-05,2.93172]
[1780135337852,44.33,73515.74,0.0,0.97672,2e-05,2.93172]
[1780135337972,44.33,73515.74,0.0,0.97672,2e-05,2.93172]
[1780135338072,44.33,73515.74,0.0,0.97672,2e-05,2.93193]
[1780135338362,44.33,73515.74,0.0,0.97672,2e-05,2.93193]
[1780135338471,44.33,73515.74,0.0,0.97672,2e-05,2.93193]
[1780135343637,44.33,73515.74,0.0,0.97671,2e-05,2.93224]
[1780135348714,44.33,73515.6,0.0,0.97671,2e-05,2.93273]
[1780135356728,44.33,73515.2,0.0,0.97671,2e-05,2.93162]
[1780135357734,44.33,73512.12,0.0,0.97664,2e-05,2.93917]
[1780135358876,44.33,73512.12,0.0,0.97664,2e-05,2.93917]
[1780135358973,44.33,73512.12,0.0,0.97664,2e-05,2.93917]
[1780135358977,44.33,73511.2,0.0,0.97662,2e-05,2.94145]
[1780135359286,44.33,73511.2,0.0,0.97662,2e-05,2.94145]
[1780135359468,44.33,73511.2,0.0,0.97662,2e-05,2.94145]
[1780135368804,44.33,73511.06,0.0,0.97661,2e-05,2.94192]
[1780135368931,44.33,73511.06,0.0,0.97661,2e-05,2.94192]
[1780135368971,44.33,73511.06,0.0,0.97661,2e-05,2.94192]
[1780135369032,44.34,73511.06,0.0,0.97661,2e-05,2.94222]
[1780135370825,44.34,73507.17,0.0,0.97652,2e-05,2.95179]
[1780135373400,44.34,73506.29,0.0,0.9765,2e-05,2.95399]
[1780135378882,44.34,73506.43,0.0,0.9765,2e-05,2.95376]
[1780135381561,44.34,73506.18,0.0,0.9765,2e-05,2.95441]
[1780135381726,44.34,73506.18,0.0,0.9765,2e-05,2.95441]
[1780135382023,44.34,73506.18,0.0,0.9765,2e-05,2.95441]
[1780135382221,44.34,73506.18,0.0,0.9765,2e-05,2.95441]
[1780135382306,44.34,73506.28,0.0,0.9765,2e-05,2.95418]
[1780135387945,44.34,73506.15,0.0,0.97649,2e-05,2.9546]
[1780135392980,44.34,73506.02,0.0,0.97649,2e-05,2.95499]
[1780135402043,44.34,73506.26,0.0,0.97649,2e-05,2.95454]
[1780135406422,44.34,73506.5,0.0,0.9765,2e-05,2.95401]
[1780135406469,44.34,73506.5,0.0,0.9765,2e-05,2.95401]
[1780135407736,44.34,73506.5,0.0,0.9765,2e-05,2.95401]
[1780135407973,44.34,73506.5,0.0,0.9765,2e-05,2.95401]
[1780135408071,44.34,73506.5,0.0,0.9765,2e-05,2.95404]
[1780135413120,44.34,73507.06,0.0,0.97653,2e-05,2.95013]
[1780135414029,44.34,73507.06,0.0,0.97653,2e-05,2.95013]
[1780135414221,44.34,73507.06,0.0,0.97653,2e-05,2.95013]
[1780135417148,44.34,73510.19,0.0,0.9766,2e-05,2.94258]
[1780135419133,44.34,73510.46,0.0,0.97661,2e-05,2.94195]
[1780135419222,44.34,73510.46,0.0,0.97661,2e-05,2.94195]
[1780135423334,44.34,73510.7,0.0,0.97661,2e-05,2.94151]
[1780135423472,44.34,73510.47,0.0,0.97661,2e-05,2.94211]
[1780135424197,44.34,73510.4,0.0,0.97661,2e-05,2.94231]
[1780135429194,44.34,73510.59,0.0,0.97661,2e-05,2.94195]
[1780135429222,44.34,73510.59,0.0,0.97661,2e-05,2.94195]
[1780135436281,44.34,73510.7,0.0,0.97661,2e-05,2.942]
[1780135439461,44.34,73510.7,0.0,0.97661,2e-05,2.942]
[1780135439491,44.34,73510.7,0.0,0.97661,2e-05,2.942]
[1780135444697,44.34,73510.8,0.0,0.97661,2e-05,2.94203]
[1780135444720,44.34,73510.8,0.0,0.97661,2e-05,2.94203]
[1780135444799,44.34,73510.8,0.0,0.97661,2e-05,2.94206]
[1780135450593,44.34,73510.43,0.0,0.9766,2e-05,2.94306]
[1780135450725,44.34,73510.43,0.0,0.9766,2e-05,2.94306]
[1780135450799,44.34,73505.99,0.0,0.97649,2e-05,2.95398]
[1780135452393,44.34,73501.82,0.0,0.9764,2e-05,2.9642]
[1780135453400,44.34,73496.61,0.0,0.97627,2e-05,2.97699]
[1780135454463,44.34,73496.61,0.0,0.97627,2e-05,2.97699]
[1780135454472,44.34,73496.61,0.0,0.97627,2e-05,2.97699]
[1780135456451,44.34,73495.85,0.0,0.97625,2e-05,2.97883]
[1780135456472,44.34,73495.85,0.0,0.97625,2e-05,2.97883]
[1780135456566,44.34,73495.83,0.0,0.97625,2e-05,2.97882]
[1780135462463,44.34,73496.82,0.0,0.97628,2e-05,2.97621]
[1780135463470,44.34,73500.5,0.0,0.97637,2e-05,2.96714]
[1780135467478,44.34,73503.03,0.0,0.97643,2e-05,2.96091]
[1780135467724,44.34,73503.03,0.0,0.97643,2e-05,2.96091]
[1780135473542,44.34,73503.0,0.0,0.97645,2e-05,2.95839]
[1780135474687,44.34,73503.0,0.0,0.97645,2e-05,2.95839]
[1780135474722,44.34,73503.0,0.0,0.97645,2e-05,2.95839]
[1780135475213,44.34,73503.0,0.0,0.97645,2e-05,2.95839]
[1780135475221,44.34,73503.0,0.0,0.97645,2e-05,2.95839]
[1780135475314,44.34,73502.82,0.0,0.97644,2e-05,2.95884]
[1780135479479,44.34,73503.37,0.0,0.97645,2e-05,2.95752]
[1780135481288,44.34,73503.48,0.0,0.97646,2e-05,2.95726]
[1780135481328,44.34,73503.95,0.0,0.97647,2e-05,2.95612]
[1780135481473,44.34,73503.95,0.0,0.97647,2e-05,2.95612]
[1780135481530,44.34,73503.95,0.0,0.97647,2e-05,2.95612]
[1780135481730,44.34,73503.95,0.0,0.97647,2e-05,2.95612]
[1780135481819,44.34,73504.0,0.0,0.97647,2e-05,2.95601]
[1780135483615,44.34,73508.2,0.0,0.97657,2e-05,2.94577]
[1780135485236,44.34,73508.2,0.0,0.97657,2e-05,2.94577]
[1780135485472,44.34,73510.3,0.0,0.97662,2e-05,2.94068]
[1780135488195,44.34,73511.9,0.0,0.97665,2e-05,2.93686]
[1780135488222,44.34,73511.9,0.0,0.97665,2e-05,2.93686]
[1780135488343,44.34,73514.21,0.0,0.97671,2e-05,2.93128]
[1780135490210,44.34,73516.29,0.0,0.97675,2e-05,2.92628]
[1780135490222,44.34,73516.29,0.0,0.97675,2e-05,2.92628]
[1780135494693,44.34,73521.24,0.0,0.97687,2e-05,2.91468]
[1780135496783,44.34,73521.52,0.0,0.97687,2e-05,2.91409]
[1780135496974,44.34,73521.52,0.0,0.97687,2e-05,2.91409]
[1780135497238,44.34,73521.52,0.0,0.97687,2e-05,2.91409]
[1780135497293,44.35,73522.55,0.0,0.97689,2e-05,2.91168]
[1780135497471,44.35,73522.55,0.0,0.97689,2e-05,2.91168]
[1780135501254,44.35,73523.56,0.0,0.97692,2e-05,2.9095]
[1780135501476,44.35,73522.15,0.0,0.97688,2e-05,2.913]
[1780135502167,44.35,73522.15,0.0,0.97688,2e-05,2.913]
[1780135502218,44.35,73522.15,0.0,0.97688,2e-05,2.913]
[1780135502320,44.35,73519.63,0.0,0.97682,2e-05,2.91919]
[1780135502749,44.35,73514.27,0.0,0.9767,2e-05,2.93228]
[1780135507784,44.35,73512.23,0.0,0.97665,2e-05,2.93745]
[1780135512955,44.35,73511.78,0.0,0.97664,2e-05,2.93872]
[1780135512968,44.35,73511.78,0.0,0.97664,2e-05,2.93872]
[1780135517137,44.35,73512.02,0.0,0.97664,2e-05,2.9383]
[1780135517220,44.35,73512.02,0.0,0.97664,2e-05,2.9383]
[1780135517321,44.35,73512.12,0.0,0.97664,2e-05,2.9381]
[1780135520108,44.35,73513.58,0.0,0.97667,2e-05,2.93463]
[1780135520221,44.35,73513.58,0.0,0.97667,2e-05,2.93463]
[1780135520321,44.35,73516.44,0.0,0.97674,2e-05,2.92773]
[1780135520875,44.35,73519.13,0.0,0.9768,2e-05,2.92126]
[1780135525910,44.35,73519.54,0.0,0.97681,2e-05,2.92065]
[1780135527350,44.35,73519.54,0.0,0.97681,2e-05,2.92065]
[1780135527451,44.35,73519.68,0.0,0.97681,2e-05,2.92039]
[1780135527474,44.35,73519.68,0.0,0.97681,2e-05,2.92039]
[1780135527639,44.35,73519.68,0.0,0.97681,2e-05,2.92039]
[1780135527721,44.35,73519.68,0.0,0.97681,2e-05,2.92039]
[1780135527923,44.35,73519.57,0.0,0.97681,2e-05,2.92073]
[1780135530945,44.35,73516.34,0.0,0.97673,2e-05,2.9288]
[1780135532540,44.35,73514.69,0.0,0.97671,2e-05,2.93027]
[1780135532728,44.35,73514.69,0.0,0.97671,2e-05,2.93027]
[1780135538444,44.35,73514.86,0.0,0.97671,2e-05,2.93015]
[1780135538469,44.35,73515.23,0.0,0.97672,2e-05,2.92932]
[1780135539175,44.35,73515.23,0.0,0.97672,2e-05,2.92932]
[1780135539222,44.35,73515.23,0.0,0.97672,2e-05,2.92932]
[1780135539276,44.36,73515.75,0.0,0.97673,2e-05,2.92812]
[1780135543355,44.36,73515.75,0.0,0.97673,2e-05,2.92812]
[1780135551086,44.36,73515.47,0.0,0.97672,2e-05,2.92959]
[1780135553804,44.36,73514.94,0.0,0.9767,2e-05,2.93101]
[1780135553970,44.36,73514.94,0.0,0.9767,2e-05,2.93101]
[1780135554168,44.36,73514.94,0.0,0.9767,2e-05,2.93101]
[1780135554222,44.36,73514.94,0.0,0.9767,2e-05,2.93101]
[1780135554269,44.36,73513.45,0.0,0.97667,2e-05,2.93469]
[1780135560149,44.36,73513.15,0.0,0.97666,2e-05,2.93576]
[1780135565184,44.36,73510.58,0.0,0.9766,2e-05,2.94228]
[1780135565520,44.36,73510.58,0.0,0.9766,2e-05,2.94228]
[1780135565719,44.36,73510.58,0.0,0.9766,2e-05,2.94228]
[1780135566152,44.36,73510.58,0.0,0.9766,2e-05,2.94228]
[1780135566219,44.36,73510.58,0.0,0.9766,2e-05,2.94228]
[1780135566315,44.36,73511.33,0.0,0.97661,2e-05,2.94049]
[1780135572233,44.36,73511.37,0.0,0.97661,2e-05,2.94066]
[1780135575400,44.36,73511.49,0.0,0.97661,2e-05,2.94042]
[1780135575468,44.36,73511.49,0.0,0.97661,2e-05,2.94042]
[1780135578025,44.36,73511.62,0.0,0.97662,2e-05,2.94029]
[1780135578221,44.36,73511.62,0.0,0.97662,2e-05,2.94029]
[1780135578275,44.36,73512.52,0.0,0.97664,2e-05,2.93814]
[1780135582970,44.36,73512.5,0.0,0.97663,2e-05,2.93839]
[1780135588345,44.37,73512.19,0.0,0.97662,2e-05,2.93945]
[1780135595577,44.37,73512.03,0.0,0.97664,2e-05,2.93737]
[1780135595720,44.37,73512.03,0.0,0.97664,2e-05,2.93737]
[1780135605466,44.37,73512.03,0.0,0.97663,2e-05,2.93815]
[1780135615536,44.37,73512.03,0.0,0.97662,2e-05,2.93877]
[1780135622585,44.37,73512.44,0.0,0.97663,2e-05,2.93819]
[1780135632408,44.37,73512.54,0.0,0.97663,2e-05,2.93813]
[1780135632468,44.37,73512.54,0.0,0.97663,2e-05,2.93813]
[1780135632509,44.38,73512.54,0.0,0.97663,2e-05,2.93855]
[1780135633860,44.38,73512.54,0.0,0.97663,2e-05,2.93855]
[1780135633970,44.38,73512.54,0.0,0.97663,2e-05,2.93855]
[1780135639703,44.38,73512.63,0.0,0.97663,2e-05,2.93874]
[1780135644739,44.38,73513.03,0.0,0.97663,2e-05,2.93805]
[1780135648021,44.38,73513.27,0.0,0.97664,2e-05,2.93758]
[1780135648220,44.38,73513.27,0.0,0.97664,2e-05,2.93758]
[1780135650392,44.38,73513.17,0.0,0.97663,2e-05,2.93794]
[1780135650469,44.38,73513.17,0.0,0.97663,2e-05,2.93794]
[1780135650493,44.38,73513.17,0.0,0.97663,2e-05,2.93805]
[1780135657560,44.38,73512.75,0.0,0.97664,2e-05,2.9367]
[1780135658481,44.38,73512.72,0.0,0.97664,2e-05,2.93689]
[1780135658721,44.38,73512.71,0.0,0.97664,2e-05,2.93703]
[1780135663872,44.38,73515.22,0.0,0.97669,2e-05,2.93129]
[1780135665377,44.38,73515.22,0.0,0.97669,2e-05,2.93129]
[1780135665471,44.38,73515.22,0.0,0.97669,2e-05,2.93129]
[1780135665535,44.38,73516.87,0.0,0.97673,2e-05,2.92735]
[1780135666893,44.38,73519.2,0.0,0.97678,2e-05,2.92185]
[1780135671927,44.39,73518.55,0.0,0.97676,2e-05,2.92384]
[1780135673333,44.39,73518.55,0.0,0.97676,2e-05,2.92384]
[1780135673472,44.39,73518.55,0.0,0.97676,2e-05,2.92384]
[1780135680991,44.39,73518.69,0.0,0.97676,2e-05,2.92421]
[1780135686026,44.39,73519.89,0.0,0.97679,2e-05,2.92069]
[1780135687128,44.39,73519.89,0.0,0.97679,2e-05,2.92069]
[1780135687220,44.39,73519.89,0.0,0.97679,2e-05,2.92069]
[1780135694355,44.36,73521.72,0.0,0.9769,2e-05,2.90995]
[1780135694471,44.36,73521.72,0.0,0.9769,2e-05,2.90995]
[1780135697103,44.36,73525.25,0.0,0.97697,2e-05,2.90184]
[1780135699313,44.36,73525.28,0.0,0.97697,2e-05,2.90188]
[1780135699471,44.36,73525.28,0.0,0.97697,2e-05,2.90188]
[1780135705159,44.37,73525.77,0.0,0.97698,2e-05,2.90149]
[1780135706069,44.37,73525.77,0.0,0.97698,2e-05,2.90149]
[1780135706224,44.37,73525.77,0.0,0.97698,2e-05,2.90149]
[1780135712209,44.37,73525.49,0.0,0.97698,2e-05,2.90035]
[1780135713365,44.37,73525.49,0.0,0.97698,2e-05,2.90035]
[1780135713470,44.37,73525.49,0.0,0.97698,2e-05,2.90035]
[1780135719258,44.37,73525.59,0.0,0.97698,2e-05,2.9009]
[1780135721330,44.37,73525.59,0.0,0.97698,2e-05,2.9009]
[1780135721471,44.37,73525.59,0.0,0.97698,2e-05,2.9009]
[1780135723288,44.37,73530.96,0.0,0.9771,2e-05,2.88841]
[1780135724582,44.37,73530.96,0.0,0.9771,2e-05,2.88841]
[1780135724606,44.37,73536.6,0.0,0.97723,2e-05,2.87501]
[1780135724727,44.37,73536.6,0.0,0.97723,2e-05,2.87501]
[1780135726309,44.38,73541.5,0.0,0.97733,2e-05,2.8636]
[1780135727316,44.38,73544.26,0.0,0.9774,2e-05,2.85719]
[1780135728319,44.38,73544.26,0.0,0.9774,2e-05,2.85719]
[1780135728471,44.38,73544.26,0.0,0.9774,2e-05,2.85719]
[1780135731343,44.38,73541.37,0.0,0.97732,2e-05,2.86483]
[1780135732350,44.38,73536.71,0.0,0.97721,2e-05,2.87616]
[1780135732856,44.38,73536.71,0.0,0.97721,2e-05,2.87616]
[1780135732981,44.38,73536.71,0.0,0.97721,2e-05,2.87616]
[1780135739400,44.38,73537.75,0.0,0.97723,2e-05,2.87476]
[1780135745442,44.39,73537.82,0.0,0.97722,2e-05,2.87552]
[1780135746449,44.39,73539.7,0.0,0.97726,2e-05,2.87117]
[1780135746859,44.39,73539.7,0.0,0.97726,2e-05,2.87117]
[1780135746974,44.39,73539.7,0.0,0.97726,2e-05,2.87117]
[1780135753498,44.39,73540.43,0.0,0.97727,2e-05,2.87055]
[1780135753880,44.39,73540.43,0.0,0.97727,2e-05,2.87055]
[1780135753969,44.39,73540.43,0.0,0.97727,2e-05,2.87055]
[1780135759540,44.4,73541.03,0.0,0.97727,2e-05,2.87009]
[1780135759752,44.4,73541.03,0.0,0.97727,2e-05,2.87009]
[1780135759969,44.4,73541.03,0.0,0.97727,2e-05,2.87009]
[1780135764575,44.4,73543.03,0.0,0.97731,2e-05,2.86614]
[1780135770617,44.4,73543.13,0.0,0.9773,2e-05,2.86692]
[1780135775652,44.41,73542.89,0.0,0.97731,2e-05,2.86576]
[1780135779326,44.41,73543.05,0.0,0.97731,2e-05,2.86588]
[1780135780979,44.41,73542.98,0.0,0.9773,2e-05,2.86638]
[1780135787403,44.41,73542.98,0.0,0.9773,2e-05,2.86654]
[1780135787736,44.42,73545.13,0.0,0.97734,2e-05,2.8624]
[1780135789750,44.42,73547.11,0.0,0.97738,2e-05,2.85802]
[1780135795793,44.42,73547.46,0.0,0.97738,2e-05,2.85823]
[1780135801835,44.42,73546.68,0.0,0.97735,2e-05,2.86111]
[1780135803849,44.43,73548.61,0.0,0.9774,2e-05,2.85684]
[1780135805863,44.43,73551.69,0.0,0.97746,2e-05,2.84985]
[1780135806870,44.43,73555.22,0.0,0.97754,2e-05,2.84163]
[1780135808884,44.43,73556.7,0.0,0.97757,2e-05,2.83851]
[1780135810898,44.43,73558.72,0.0,0.97761,2e-05,2.83413]
[1780135819670,44.43,73559.54,0.0,0.97762,2e-05,2.83303]
[1780135818954,44.44,73561.82,0.0,0.97767,2e-05,2.82849]
[1780135821302,44.44,73563.69,0.0,0.9777,2e-05,2.82473]
[1780135822986,44.44,73563.58,0.0,0.9777,2e-05,2.82521]
[1780135823080,44.44,73563.54,0.0,0.97769,2e-05,2.82554]
[1780135832045,44.45,73566.62,0.0,0.97776,2e-05,2.81778]
[1780135838089,44.46,73566.31,0.0,0.97774,2e-05,2.81991]
[1780135844137,44.46,73566.12,0.0,0.97773,2e-05,2.82174]
[1780135849172,44.47,73564.9,0.0,0.97769,2e-05,2.82574]
[1780135857228,44.47,73565.71,0.0,0.97769,2e-05,2.8256]
[1780135864277,44.48,73565.53,0.0,0.97767,2e-05,2.82756]
[1780135869312,44.48,73565.95,0.0,0.97767,2e-05,2.82764]
[1780135873340,44.49,73558.34,0.0,0.97749,2e-05,2.8465]
[1780135874347,44.49,73554.5,0.0,0.9774,2e-05,2.8558]
[1780135879382,44.49,73554.03,0.0,0.97739,2e-05,2.85696]
[1780135884417,44.49,73555.75,0.0,0.97742,2e-05,2.85374]
[1780135889452,44.49,73551.9,0.0,0.97733,2e-05,2.86377]
[1780135894487,44.5,73546.55,0.0,0.97722,2e-05,2.87477]
[1780135902768,44.5,73544.65,0.0,0.97716,2e-05,2.88109]
[1780135908585,44.51,73544.29,0.0,0.97714,2e-05,2.88327]
[1780135913291,44.51,73544.29,0.0,0.97714,2e-05,2.88327]
[1780135913468,44.51,73544.29,0.0,0.97714,2e-05,2.88327]
[1780135913569,44.51,73544.29,0.0,0.97713,2e-05,2.8839]
[1780135916641,44.51,73541.65,0.0,0.97707,2e-05,2.89061]
[1780135922684,44.52,73541.81,0.0,0.97706,2e-05,2.89093]
[1780135928725,44.52,73542.25,0.0,0.97707,2e-05,2.8906]
[1780135939802,44.52,73542.17,0.0,0.97705,2e-05,2.89214]
[1780135944837,44.53,73542.02,0.0,0.97704,2e-05,2.89312]
[1780135950879,44.53,73541.94,0.0,0.97703,2e-05,2.89405]
[1780135954978,44.53,73540.85,0.0,0.97702,2e-05,2.89444]
[1780135955010,44.53,73540.85,0.0,0.97702,2e-05,2.89457]
[1780135970012,44.54,73541.22,0.0,0.97701,2e-05,2.89553]
[1780135975049,44.54,73541.12,0.0,0.97701,2e-05,2.89638]
[1780135984112,44.55,73541.12,0.0,0.977,2e-05,2.89749]
[1780135992168,44.55,73541.16,0.0,0.97699,2e-05,2.89849]
[1780135997203,44.55,73541.14,0.0,0.97698,2e-05,2.89914]
[1780136005262,44.56,73540.97,0.0,0.97697,2e-05,2.90051]
[1780136013318,44.56,73541.24,0.0,0.97698,2e-05,2.89821]
[1780136016339,44.56,73536.18,0.0,0.97686,2e-05,2.91075]
[1780136022380,44.56,73536.9,0.0,0.97687,2e-05,2.90964]
[1780136031444,44.57,73537.02,0.0,0.97687,2e-05,2.91028]
[1780136045546,44.57,73537.2,0.0,0.97686,2e-05,2.91127]
[1780136051588,44.58,73537.91,0.0,0.97687,2e-05,2.91018]
[1780136060651,44.58,73537.9,0.0,0.97686,2e-05,2.91111]
[1780136066693,44.58,73538.78,0.0,0.97688,2e-05,2.9096]
[1780136071728,44.58,73540.05,0.0,0.97692,2e-05,2.90447]
[1780136079784,44.59,73540.62,0.0,0.97692,2e-05,2.90397]
[1780136085825,44.59,73540.78,0.0,0.97692,2e-05,2.90424]
[1780136090861,44.59,73541.27,0.0,0.97693,2e-05,2.90359]
[1780136095897,44.59,73541.43,0.0,0.97693,2e-05,2.90374]
[1780136100932,44.6,73541.02,0.0,0.97691,2e-05,2.90524]
[1780136107981,44.6,73541.33,0.0,0.97691,2e-05,2.90521]
[1780136115034,44.6,73541.33,0.0,0.97691,2e-05,2.90592]
[1780136122083,44.6,73541.55,0.0,0.9769,2e-05,2.90605]
[1780136129132,44.61,73541.59,0.0,0.9769,2e-05,2.90658]
[1780136134167,44.61,73541.7,0.0,0.97692,2e-05,2.90414]
[1780136139202,44.61,73544.12,0.0,0.97697,2e-05,2.89876]
[1780136144238,44.61,73544.15,0.0,0.97697,2e-05,2.89915]
[1780136149273,44.61,73547.09,0.0,0.97703,2e-05,2.89254]
[1780136154308,44.62,73549.48,0.0,0.97708,2e-05,2.8873]
[1780136158336,44.62,73553.22,0.0,0.97716,2e-05,2.87889]
[1780136163372,44.62,73552.56,0.0,0.97714,2e-05,2.88103]
[1780136168406,44.62,73552.94,0.0,0.97714,2e-05,2.88069]
[1780136174449,44.62,73553.36,0.0,0.97715,2e-05,2.88036]
[1780136181047,44.63,73553.03,0.0,0.97713,2e-05,2.88161]
[1780136187721,44.63,73556.37,0.0,0.9772,2e-05,2.87458]
[1780136187967,44.63,73556.37,0.0,0.9772,2e-05,2.87458]
[1780136188069,44.63,73556.66,0.0,0.97721,2e-05,2.87402]
[1780136190561,44.63,73550.43,0.0,0.97706,2e-05,2.88929]
[1780136191568,44.63,73546.18,0.0,0.97698,2e-05,2.89698]
[1780136196603,44.63,73545.92,0.0,0.97697,2e-05,2.89804]
[1780136201638,44.64,73546.67,0.0,0.97699,2e-05,2.8967]
[1780136206673,44.64,73549.34,0.0,0.97704,2e-05,2.89079]
[1780136211708,44.64,73556.12,0.0,0.97719,2e-05,2.87512]
[1780136217750,44.64,73553.76,0.0,0.97713,2e-05,2.88148]
[1780136222798,44.64,73552.96,0.0,0.97711,2e-05,2.88396]
[1780136227832,44.65,73552.88,0.0,0.9771,2e-05,2.88468]
[1780136232868,44.65,73550.29,0.0,0.97704,2e-05,2.89136]
[1780136237903,44.65,73550.16,0.0,0.97703,2e-05,2.89211]
[1780136242938,44.65,73552.77,0.0,0.97709,2e-05,2.88632]
[1780136247975,44.65,73554.43,0.0,0.97712,2e-05,2.88286]
[1780136262075,44.66,73555.05,0.0,0.97714,2e-05,2.88028]
[1780136267110,44.66,73556.06,0.0,0.97716,2e-05,2.87839]
[1780136272145,44.66,73556.15,0.0,0.97715,2e-05,2.87872]
[1780136277180,44.67,73555.65,0.0,0.97714,2e-05,2.88045]
[1780136283223,44.67,73555.48,0.0,0.97713,2e-05,2.8815]
[1780136291278,44.65,73555.7,0.0,0.97717,2e-05,2.87704]
[1780136296314,44.64,73555.34,0.0,0.97719,2e-05,2.87451]
[1780136301350,44.63,73556.0,0.0,0.97722,2e-05,2.8712]
[1780136306384,44.64,73557.0,0.0,0.97724,2e-05,2.86951]
[1780136311419,44.64,73556.88,0.0,0.97725,2e-05,2.86792]
[1780136314314,44.64,73557.08,0.0,0.97725,2e-05,2.86773]
[1780136314440,44.64,73561.66,0.0,0.97735,2e-05,2.85699]
[1780136317930,44.64,73561.34,0.0,0.97734,2e-05,2.85806]
[1780136319476,44.64,73565.51,0.0,0.97743,2e-05,2.84867]
[1780136325104,44.65,73564.27,0.0,0.9774,2e-05,2.85246]
[1780136325975,44.65,73565.05,0.0,0.97741,2e-05,2.85078]
[1780136326700,44.65,73567.52,0.0,0.97747,2e-05,2.84511]
[1780136326719,44.65,73567.52,0.0,0.97747,2e-05,2.84511]
[1780136326801,44.65,73567.53,0.0,0.97747,2e-05,2.84526]
[1780136333085,44.65,73565.69,0.0,0.97742,2e-05,2.85048]
[1780136333219,44.65,73565.69,0.0,0.97742,2e-05,2.85048]
[1780136339617,44.66,73565.74,0.0,0.97741,2e-05,2.85169]
[1780136341637,44.66,73568.94,0.0,0.97748,2e-05,2.84429]
[1780136342637,44.66,73572.54,0.0,0.97755,2e-05,2.83612]
[1780136344651,44.66,73576.55,0.0,0.97764,2e-05,2.82707]
[1780136347672,44.65,73581.27,0.0,0.97777,2e-05,2.81368]
[1780136349686,44.65,73585.37,0.0,0.97786,2e-05,2.80455]
[1780136350741,44.65,73585.37,0.0,0.97786,2e-05,2.80455]
[1780136350968,44.65,73585.37,0.0,0.97786,2e-05,2.80455]
[1780136350973,44.66,73585.4,0.0,0.97785,2e-05,2.80472]
[1780136356034,44.66,73586.23,0.0,0.97786,2e-05,2.80377]
[1780136359541,44.66,73588.6,0.0,0.97791,2e-05,2.79925]
[1780136359758,44.66,73585.47,0.0,0.97783,2e-05,2.80682]
[1780136362394,44.67,73584.17,0.0,0.9778,2e-05,2.81033]
[1780136364824,44.67,73584.37,0.0,0.9778,2e-05,2.81033]
[1780136366629,44.67,73582.86,0.0,0.97776,2e-05,2.81434]
[1780136366725,44.67,73582.86,0.0,0.97776,2e-05,2.81434]
[1780136366837,44.67,73582.86,0.0,0.97776,2e-05,2.81434]
[1780136366968,44.67,73582.86,0.0,0.97776,2e-05,2.81434]
[1780136367057,44.67,73583.13,0.0,0.97777,2e-05,2.81393]
[1780136371973,44.67,73585.23,0.0,0.9778,2e-05,2.80995]
[1780136372129,44.67,73585.23,0.0,0.9778,2e-05,2.80995]
[1780136372220,44.67,73585.23,0.0,0.9778,2e-05,2.80995]
[1780136372230,44.68,73582.65,0.0,0.97776,2e-05,2.81368]
[1780136375872,44.68,73576.49,0.0,0.97762,2e-05,2.82906]
[1780136377104,44.68,73576.49,0.0,0.97762,2e-05,2.82906]
[1780136377219,44.68,73576.49,0.0,0.97762,2e-05,2.82906]
[1780136377321,44.68,73573.15,0.0,0.97754,2e-05,2.83714]
[1780136377469,44.68,73573.15,0.0,0.97754,2e-05,2.83714]
[1780136379900,44.68,73564.93,0.0,0.97735,2e-05,2.85713]
[1780136381914,44.68,73560.27,0.0,0.97724,2e-05,2.8685]
[1780136383612,44.68,73559.11,0.0,0.97721,2e-05,2.8714]
[1780136387299,44.69,73560.14,0.0,0.97723,2e-05,2.86935]
[1780136387956,44.68,73566.02,0.0,0.97738,2e-05,2.85372]
[1780136390921,44.67,73565.38,0.0,0.97738,2e-05,2.85378]
[1780136394670,44.66,73566.96,0.0,0.97744,2e-05,2.84755]
[1780136396387,44.66,73566.12,0.0,0.97742,2e-05,2.8499]
[1780136396468,44.66,73566.12,0.0,0.97742,2e-05,2.8499]
[1780136401579,44.66,73563.58,0.0,0.97738,2e-05,2.85361]
[1780136401589,44.66,73563.58,0.0,0.97738,2e-05,2.85361]
[1780136401664,44.66,73563.58,0.0,0.97738,2e-05,2.85361]
[1780136401875,44.66,73563.58,0.0,0.97738,2e-05,2.85361]
[1780136402054,44.65,73562.65,0.0,0.97737,2e-05,2.85519]
[1780136407089,44.64,73561.47,0.0,0.97736,2e-05,2.85564]
[1780136408098,44.64,73564.92,0.0,0.97744,2e-05,2.84764]
[1780136408794,44.64,73564.92,0.0,0.97744,2e-05,2.84764]
[1780136408957,44.64,73564.92,0.0,0.97744,2e-05,2.84764]
[1780136409107,44.64,73564.64,0.0,0.97743,2e-05,2.8483]
[1780136410860,44.65,73562.67,0.0,0.97738,2e-05,2.85335]
[1780136412548,44.65,73564.35,0.0,0.97742,2e-05,2.84974]
[1780136416056,44.65,73566.81,0.0,0.97747,2e-05,2.84449]
[1780136421205,44.65,73564.73,0.0,0.97741,2e-05,2.85058]
[1780136426241,44.66,73564.95,0.0,0.97741,2e-05,2.85098]
[1780136428002,44.66,73563.95,0.0,0.97738,2e-05,2.85354]
[1780136428132,44.66,73563.95,0.0,0.97738,2e-05,2.85354]
[1780136428219,44.66,73563.95,0.0,0.97738,2e-05,2.85354]
[1780136428255,44.66,73564.81,0.0,0.9774,2e-05,2.85168]
[1780136429099,44.66,73564.81,0.0,0.9774,2e-05,2.85168]
[1780136434297,44.66,73562.72,0.0,0.97736,2e-05,2.85515]
[1780136437261,44.67,73561.91,0.0,0.97734,2e-05,2.85742]
[1780136437362,44.67,73561.91,0.0,0.97734,2e-05,2.85742]
[1780136437318,44.67,73562.72,0.0,0.97736,2e-05,2.85567]
[1780136437471,44.67,73562.72,0.0,0.97736,2e-05,2.85567]
[1780136444368,44.67,73559.44,0.0,0.97727,2e-05,2.86461]
[1780136445856,44.67,73559.45,0.0,0.97727,2e-05,2.86475]
[1780136445969,44.67,73559.45,0.0,0.97727,2e-05,2.86475]
[1780136445975,44.67,73559.45,0.0,0.97727,2e-05,2.86475]
[1780136446218,44.67,73559.45,0.0,0.97727,2e-05,2.86475]
[1780136446381,44.67,73558.39,0.0,0.97725,2e-05,2.86743]
[1780136451416,44.67,73556.55,0.0,0.9772,2e-05,2.87255]
[1780136452451,44.68,73557.25,0.0,0.97721,2e-05,2.87103]
[1780136452473,44.68,73557.25,0.0,0.97721,2e-05,2.87103]
[1780136452633,44.68,73557.25,0.0,0.97721,2e-05,2.87103]
[1780136452717,44.68,73557.25,0.0,0.97721,2e-05,2.87103]
[1780136453433,44.68,73554.64,0.0,0.97715,2e-05,2.8774]
[1780136456454,44.68,73551.43,0.0,0.97707,2e-05,2.88545]
[1780136462335,44.68,73551.67,0.0,0.97707,2e-05,2.88536]
[1780136462367,44.68,73548.43,0.0,0.977,2e-05,2.89335]
[1780136462469,44.68,73548.43,0.0,0.977,2e-05,2.89335]
[1780136463056,44.68,73548.43,0.0,0.977,2e-05,2.89335]
[1780136463221,44.68,73548.43,0.0,0.977,2e-05,2.89335]
[1780136463273,44.68,73546.61,0.0,0.97695,2e-05,2.89781]
[1780136468360,44.68,73544.43,0.0,0.9769,2e-05,2.90324]
[1780136468472,44.68,73544.43,0.0,0.9769,2e-05,2.90324]
[1780136474581,44.68,73544.04,0.0,0.97689,2e-05,2.905]
[1780136478046,44.68,73544.04,0.0,0.97689,2e-05,2.905]
[1780136478100,44.68,73544.04,0.0,0.97689,2e-05,2.905]
[1780136478218,44.68,73544.04,0.0,0.97689,2e-05,2.905]
[1780136478319,44.69,73544.88,0.0,0.9769,2e-05,2.90334]
[1780136483643,44.69,73546.01,0.0,0.97692,2e-05,2.90108]
[1780136488677,44.69,73545.92,0.0,0.97692,2e-05,2.90177]
[1780136492870,44.69,73545.8,0.0,0.97693,2e-05,2.89974]
[1780136492969,44.69,73545.8,0.0,0.97693,2e-05,2.89974]
[1780136492974,44.69,73545.8,0.0,0.97693,2e-05,2.89974]
[1780136493219,44.69,73545.8,0.0,0.97693,2e-05,2.89974]
[1780136493295,44.69,73546.2,0.0,0.97694,2e-05,2.89897]
[1780136494068,44.69,73546.2,0.0,0.97694,2e-05,2.89897]
[1780136499261,44.69,73546.15,0.0,0.97693,2e-05,2.89948]
[1780136499467,44.69,73546.15,0.0,0.97693,2e-05,2.89948]
[1780136499836,44.69,73546.15,0.0,0.97693,2e-05,2.89967]
[1780136499970,44.69,73546.15,0.0,0.97693,2e-05,2.89967]
[1780136500069,44.69,73545.48,0.0,0.97692,2e-05,2.90137]
[1780136509311,44.7,73546.17,0.0,0.97693,2e-05,2.90018]
[1780136514825,44.7,73546.16,0.0,0.97692,2e-05,2.90103]
[1780136517816,44.7,73546.16,0.0,0.97692,2e-05,2.90112]
[1780136517970,44.7,73546.16,0.0,0.97692,2e-05,2.90112]
[1780136527015,44.7,73546.69,0.0,0.97693,2e-05,2.90029]
[1780136529843,44.7,73546.72,0.0,0.97692,2e-05,2.90101]
[1780136529904,44.7,73546.72,0.0,0.97692,2e-05,2.90101]
[1780136529969,44.7,73546.72,0.0,0.97692,2e-05,2.90101]
[1780136530059,44.7,73546.72,0.0,0.97692,2e-05,2.9011]
[1780136536150,44.71,73544.93,0.0,0.97687,2e-05,2.90584]
[1780136536158,44.71,73544.93,0.0,0.97687,2e-05,2.90584]
[1780136536219,44.71,73544.93,0.0,0.97687,2e-05,2.90584]
[1780136536320,44.71,73542.28,0.0,0.97681,2e-05,2.91229]
[1780136538022,44.71,73538.66,0.0,0.97673,2e-05,2.92114]
[1780136540036,44.71,73534.66,0.0,0.97663,2e-05,2.9309]
[1780136540923,44.71,73534.66,0.0,0.97663,2e-05,2.9309]
[1780136540970,44.71,73534.66,0.0,0.97663,2e-05,2.9309]
[1780136541043,44.71,73533.09,0.0,0.9766,2e-05,2.93473]
[1780136544218,44.71,73533.45,0.0,0.9766,2e-05,2.93392]
[1780136550106,44.71,73534.11,0.0,0.97662,2e-05,2.93256]
[1780136554897,44.71,73537.63,0.0,0.97672,2e-05,2.92161]
[1780136554966,44.71,73537.63,0.0,0.97672,2e-05,2.92161]
[1780136554968,44.71,73537.63,0.0,0.97672,2e-05,2.92161]
[1780136555220,44.71,73537.63,0.0,0.97672,2e-05,2.92161]
[1780136555297,44.71,73537.64,0.0,0.97672,2e-05,2.92163]
[1780136560008,44.71,73536.21,0.0,0.97668,2e-05,2.92528]
[1780136560070,44.71,73536.21,0.0,0.97668,2e-05,2.92528]
[1780136560220,44.71,73536.21,0.0,0.97668,2e-05,2.92528]
[1780136560321,44.71,73536.85,0.0,0.9767,2e-05,2.92377]
[1780136567228,44.71,73535.82,0.0,0.97667,2e-05,2.92653]
[1780136568233,44.71,73535.82,0.0,0.97667,2e-05,2.92653]
[1780136568328,44.71,73535.82,0.0,0.97667,2e-05,2.92653]
[1780136568469,44.71,73535.82,0.0,0.97667,2e-05,2.92653]
[1780136568491,44.71,73535.75,0.0,0.97667,2e-05,2.92673]
[1780136571216,44.71,73535.98,0.0,0.97667,2e-05,2.92621]
[1780136578305,44.71,73535.25,0.0,0.97665,2e-05,2.9283]
[1780136579788,44.71,73534.64,0.0,0.97664,2e-05,2.9298]
[1780136579955,44.71,73534.64,0.0,0.97664,2e-05,2.9298]
[1780136579968,44.71,73534.64,0.0,0.97664,2e-05,2.9298]
[1780136580319,44.71,73534.81,0.0,0.97664,2e-05,2.92942]
[1780136585353,44.71,73532.44,0.0,0.97658,2e-05,2.93527]
[1780136586529,44.71,73532.44,0.0,0.97658,2e-05,2.93527]
[1780136586635,44.71,73534.08,0.0,0.97662,2e-05,2.93133]
[1780136586720,44.71,73534.08,0.0,0.97662,2e-05,2.93133]
[1780136587368,44.71,73534.2,0.0,0.97663,2e-05,2.93106]
[1780136596431,44.72,73534.46,0.0,0.97663,2e-05,2.93064]
[1780136596739,44.72,73534.46,0.0,0.97663,2e-05,2.93064]
[1780136596851,44.72,73534.46,0.0,0.97663,2e-05,2.93064]
[1780136596968,44.72,73534.46,0.0,0.97663,2e-05,2.93064]
[1780136597026,44.72,73534.46,0.0,0.97663,2e-05,2.93067]
[1780136602407,44.72,73534.46,0.0,0.97663,2e-05,2.93067]
[1780136607512,44.72,73534.08,0.0,0.97662,2e-05,2.93183]
[1780136610805,44.72,73532.99,0.0,0.97659,2e-05,2.93452]
[1780136610969,44.72,73532.99,0.0,0.97659,2e-05,2.93452]
[1780136611017,44.72,73532.99,0.0,0.97659,2e-05,2.93452]
[1780136611220,44.72,73532.99,0.0,0.97659,2e-05,2.93452]
[1780136611302,44.72,73532.99,0.0,0.97661,2e-05,2.93192]
[1780136618884,44.72,73533.21,0.0,0.97662,2e-05,2.93146]
[1780136624020,44.72,73534.95,0.0,0.97665,2e-05,2.92746]
[1780136624130,44.72,73534.95,0.0,0.97665,2e-05,2.92746]
[1780136624220,44.72,73534.95,0.0,0.97665,2e-05,2.92746]
[1780136624296,44.72,73537.32,0.0,0.97671,2e-05,2.92182]
[1780136629528,44.72,73539.62,0.0,0.97676,2e-05,2.91638]
[1780136637335,44.72,73539.6,0.0,0.97676,2e-05,2.91663]
[1780136637650,44.72,73539.07,0.0,0.97674,2e-05,2.91826]
[1780136637721,44.72,73539.07,0.0,0.97674,2e-05,2.91826]
[1780136637766,44.72,73539.07,0.0,0.97674,2e-05,2.91826]
[1780136637970,44.72,73539.07,0.0,0.97674,2e-05,2.91826]
[1780136638062,44.72,73539.17,0.0,0.97675,2e-05,2.91807]
[1780136644319,44.72,73538.92,0.0,0.97674,2e-05,2.91886]
[1780136644419,44.72,73538.92,0.0,0.97674,2e-05,2.91886]
[1780136644468,44.72,73538.92,0.0,0.97674,2e-05,2.91886]
[1780136644520,44.72,73538.24,0.0,0.97672,2e-05,2.92058]
[1780136650018,44.72,73539.33,0.0,0.97675,2e-05,2.918]
[1780136650187,44.72,73539.33,0.0,0.97675,2e-05,2.918]
[1780136650222,44.72,73539.33,0.0,0.97675,2e-05,2.918]
[1780136650288,44.72,73542.77,0.0,0.97682,2e-05,2.90996]
[1780136650815,44.72,73545.53,0.0,0.97689,2e-05,2.90333]
[1780136653838,44.72,73547.99,0.0,0.97694,2e-05,2.89764]
[1780136658877,44.73,73548.4,0.0,0.97695,2e-05,2.89705]
[1780136659884,44.73,73553.32,0.0,0.97706,2e-05,2.88536]
[1780136661093,44.73,73556.95,0.0,0.97714,2e-05,2.87688]
[1780136662647,44.73,73556.95,0.0,0.97714,2e-05,2.87688]
[1780136662719,44.73,73557.85,0.0,0.97716,2e-05,2.87474]
[1780136662864,44.73,73557.85,0.0,0.97716,2e-05,2.87474]
[1780136662968,44.73,73557.85,0.0,0.97716,2e-05,2.87474]
[1780136663030,44.73,73557.99,0.0,0.97716,2e-05,2.87464]
[1780136665926,44.73,73555.57,0.0,0.97711,2e-05,2.88064]
[1780136667286,44.73,73555.57,0.0,0.97711,2e-05,2.88064]
[1780136667408,44.73,73555.57,0.0,0.97711,2e-05,2.88064]
[1780136667468,44.73,73555.57,0.0,0.97711,2e-05,2.88064]
[1780136667508,44.73,73557.28,0.0,0.97714,2e-05,2.87679]
[1780136672641,44.73,73557.42,0.0,0.97714,2e-05,2.87668]
[1780136678013,44.73,73557.01,0.0,0.97714,2e-05,2.87608]
[1780136681189,44.73,73556.68,0.0,0.97713,2e-05,2.87709]
[1780136681218,44.73,73556.68,0.0,0.97713,2e-05,2.87709]
[1780136681562,44.73,73556.68,0.0,0.97713,2e-05,2.87709]
[1780136681614,44.74,73556.89,0.0,0.97714,2e-05,2.8767]
[1780136681719,44.74,73556.89,0.0,0.97714,2e-05,2.8767]
[1780136687076,44.74,73558.76,0.0,0.97717,2e-05,2.87295]
[1780136688960,44.74,73558.86,0.0,0.97717,2e-05,2.87283]
[1780136688971,44.74,73558.86,0.0,0.97717,2e-05,2.87283]
[1780136689171,44.74,73558.86,0.0,0.97717,2e-05,2.87283]
[1780136689217,44.74,73558.86,0.0,0.97717,2e-05,2.87283]
[1780136689268,44.74,73559.07,0.0,0.97718,2e-05,2.87245]
[1780136690097,44.74,73560.93,0.0,0.97722,2e-05,2.86814]
[1780136695132,44.74,73562.17,0.0,0.97724,2e-05,2.86584]
[1780136697682,44.74,73562.22,0.0,0.97724,2e-05,2.86585]
[1780136697146,44.74,73566.63,0.0,0.97734,2e-05,2.85553]
[1780136697720,44.74,73566.63,0.0,0.97734,2e-05,2.85553]
[1780136698335,44.74,73566.63,0.0,0.97734,2e-05,2.85553]
[1780136698470,44.74,73566.63,0.0,0.97734,2e-05,2.85553]
[1780136698490,44.74,73575.88,0.0,0.97755,2e-05,2.83383]
[1780136699160,44.74,73579.67,0.0,0.97763,2e-05,2.8251]
[1780136700167,44.75,73582.41,0.0,0.97769,2e-05,2.81887]
[1780136701734,44.75,73583.24,0.0,0.97771,2e-05,2.81714]
[1780136701970,44.75,73583.24,0.0,0.97771,2e-05,2.81714]
[1780136702181,44.75,73585.0,0.0,0.97774,2e-05,2.81322]
[1780136702788,44.75,73585.0,0.0,0.97774,2e-05,2.81322]
[1780136702969,44.75,73585.0,0.0,0.97774,2e-05,2.81322]
[1780136703188,44.75,73578.13,0.0,0.97759,2e-05,2.82956]
[1780136704195,44.75,73573.2,0.0,0.97748,2e-05,2.84137]
[1780136705989,44.75,73573.22,0.0,0.97748,2e-05,2.84149]
[1780136706220,44.75,73573.22,0.0,0.97748,2e-05,2.84149]
[1780136707215,44.75,73569.27,0.0,0.97738,2e-05,2.85116]
[1780136708223,44.75,73560.13,0.0,0.97717,2e-05,2.87299]
[1780136709230,44.75,73559.13,0.0,0.97715,2e-05,2.87549]
[1780136712063,44.75,73558.93,0.0,0.97714,2e-05,2.87618]
[1780136712219,44.75,73558.93,0.0,0.97714,2e-05,2.87618]
[1780136717361,44.75,73558.49,0.0,0.97713,2e-05,2.87779]
[1780136717470,44.75,73558.49,0.0,0.97713,2e-05,2.87779]
[1780136720220,44.76,73557.67,0.0,0.97711,2e-05,2.88007]
[1780136720321,44.76,73557.67,0.0,0.97711,2e-05,2.88018]
[1780136725342,44.76,73557.22,0.0,0.97709,2e-05,2.88178]
[1780136729597,44.76,73557.29,0.0,0.97709,2e-05,2.88172]
[1780136729718,44.76,73557.29,0.0,0.97709,2e-05,2.88172]
[1780136733583,44.76,73556.28,0.0,0.97708,2e-05,2.88217]
[1780136733684,44.76,73557.1,0.0,0.9771,2e-05,2.88032]
[1780136736788,44.76,73557.23,0.0,0.9771,2e-05,2.88012]
[1780136736971,44.76,73557.23,0.0,0.9771,2e-05,2.88012]
[1780136746542,44.76,73557.03,0.0,0.97709,2e-05,2.88124]
[1780136746720,44.76,73557.03,0.0,0.97709,2e-05,2.88124]
[1780136748206,44.77,73557.53,0.0,0.97709,2e-05,2.8808]
[1780136748220,44.77,73557.53,0.0,0.97709,2e-05,2.8808]
[1780136748297,44.77,73557.53,0.0,0.97709,2e-05,2.88091]
[1780136753539,44.77,73557.96,0.0,0.9771,2e-05,2.88042]
[1780136755073,44.77,73558.36,0.0,0.97711,2e-05,2.87957]
[1780136756810,44.77,73560.34,0.0,0.97715,2e-05,2.87509]
[1780136756969,44.77,73560.34,0.0,0.97715,2e-05,2.87509]
[1780136757567,44.77,73560.94,0.0,0.97716,2e-05,2.87378]
[1780136771665,44.78,73560.87,0.0,0.97714,2e-05,2.87556]
[1780136776703,44.78,73561.32,0.0,0.97715,2e-05,2.87505]
[1780136781738,44.78,73561.6,0.0,0.97715,2e-05,2.87495]
[1780136785767,44.78,73558.12,0.0,0.97707,2e-05,2.88366]
[1780136790802,44.79,73555.97,0.0,0.97701,2e-05,2.88924]
[1780136800872,44.79,73555.9,0.0,0.97702,2e-05,2.88773]
[1780136805908,44.79,73554.38,0.0,0.97698,2e-05,2.89183]
[1780136810943,44.79,73553.77,0.0,0.97697,2e-05,2.89373]
[1780136815978,44.8,73550.74,0.0,0.97689,2e-05,2.9014]
[1780136821015,44.8,73552.47,0.0,0.97693,2e-05,2.89765]
[1780136826050,44.8,73552.41,0.0,0.97692,2e-05,2.89822]
[1780136832092,44.8,73552.91,0.0,0.97693,2e-05,2.89754]
[1780136837127,44.8,73555.66,0.0,0.97699,2e-05,2.89152]
[1780136843169,44.81,73555.15,0.0,0.97697,2e-05,2.89331]
[1780136850218,44.81,73554.74,0.0,0.97695,2e-05,2.89495]
[1780136852232,44.81,73551.26,0.0,0.97689,2e-05,2.90086]
[1780136858274,44.81,73549.97,0.0,0.97686,2e-05,2.90443]
[1780136863309,44.81,73543.94,0.0,0.97672,2e-05,2.91931]
[1780136863875,44.81,73543.94,0.0,0.97672,2e-05,2.91931]
[1780136864315,44.81,73538.79,0.0,0.97659,2e-05,2.93177]
[1780136866330,44.81,73542.01,0.0,0.97667,2e-05,2.92408]
[1780136866965,44.81,73542.01,0.0,0.97667,2e-05,2.92408]
[1780136872973,44.81,73542.78,0.0,0.97668,2e-05,2.92244]
[1780136878343,44.81,73543.11,0.0,0.97669,2e-05,2.92197]
[1780136878472,44.81,73543.11,0.0,0.97669,2e-05,2.92197]
[1780136878526,44.81,73543.22,0.0,0.97669,2e-05,2.92183]
[1780136882444,44.82,73538.85,0.0,0.97659,2e-05,2.93258]
[1780136883451,44.82,73535.17,0.0,0.9765,2e-05,2.94151]
[1780136884975,44.82,73532.62,0.0,0.97644,2e-05,2.94771]
[1780136888778,44.82,73533.94,0.0,0.97647,2e-05,2.94457]
[1780136888842,44.82,73533.93,0.0,0.97647,2e-05,2.94462]
[1780136888974,44.82,73533.93,0.0,0.97647,2e-05,2.94462]
[1780136896267,44.82,73532.82,0.0,0.97644,2e-05,2.94739]
[1780136896467,44.82,73532.82,0.0,0.97644,2e-05,2.94739]
[1780136900570,44.82,73525.81,0.0,0.97628,2e-05,2.96446]
[1780136901577,44.82,73531.7,0.0,0.97642,2e-05,2.95014]
[1780136902584,44.82,73535.82,0.0,0.97651,2e-05,2.94016]
[1780136904598,44.82,73539.47,0.0,0.9766,2e-05,2.9314]
[1780136905554,44.82,73539.47,0.0,0.9766,2e-05,2.9314]
[1780136905723,44.82,73539.47,0.0,0.9766,2e-05,2.9314]
[1780136905824,44.82,73540.29,0.0,0.97662,2e-05,2.92946]
[1780136911647,44.82,73541.68,0.0,0.97667,2e-05,2.92371]
[1780136916686,44.82,73542.44,0.0,0.97668,2e-05,2.9221]
[1780136917408,44.82,73542.44,0.0,0.97668,2e-05,2.9221]
[1780136922728,44.82,73541.91,0.0,0.97667,2e-05,2.92361]
[1780136927763,44.82,73540.99,0.0,0.97665,2e-05,2.92601]
[1780136928454,44.82,73540.99,0.0,0.97665,2e-05,2.92601]
[1780136928470,44.82,73540.99,0.0,0.97665,2e-05,2.92601]
[1780136928769,44.82,73541.83,0.0,0.97666,2e-05,2.92402]
[1780136936826,44.82,73543.94,0.0,0.97671,2e-05,2.91927]
[1780136941861,44.82,73544.95,0.0,0.97673,2e-05,2.9171]
[1780136946896,44.82,73549.87,0.0,0.97684,2e-05,2.90557]
[1780136951931,44.83,73549.71,0.0,0.97684,2e-05,2.90631]
[1780136955959,44.82,73554.8,0.0,0.97696,2e-05,2.89362]
[1780136960994,44.83,73556.54,0.0,0.97699,2e-05,2.88994]
[1780136966035,44.83,73556.56,0.0,0.97699,2e-05,2.89039]
[1780136972077,44.83,73556.58,0.0,0.977,2e-05,2.88831]
[1780136977113,44.83,73555.51,0.0,0.97697,2e-05,2.89134]
[1780136983155,44.83,73555.57,0.0,0.97697,2e-05,2.89174]
[1780136988190,44.84,73554.26,0.0,0.97694,2e-05,2.89532]
[1780136991211,44.84,73550.55,0.0,0.97685,2e-05,2.90444]
[1780136993225,44.84,73547.44,0.0,0.97677,2e-05,2.91205]
[1780136994231,44.84,73542.91,0.0,0.97667,2e-05,2.92301]
[1780136995239,44.84,73538.13,0.0,0.97656,2e-05,2.93459]
[1780136997252,44.84,73537.03,0.0,0.97653,2e-05,2.93731]
[1780137002288,44.84,73537.82,0.0,0.97655,2e-05,2.93552]
[1780137008331,44.84,73538.29,0.0,0.97656,2e-05,2.93457]
[1780137013365,44.84,73538.19,0.0,0.97655,2e-05,2.93499]
[1780137016387,44.84,73541.56,0.0,0.97663,2e-05,2.92697]
[1780137021422,44.84,73544.37,0.0,0.97669,2e-05,2.9205]
[1780137025450,44.84,73549.85,0.0,0.97682,2e-05,2.9076]
[1780137030485,44.84,73551.35,0.0,0.97685,2e-05,2.90447]
[1780137036527,44.85,73552.21,0.0,0.97688,2e-05,2.90036]
[1780137041562,44.85,73552.47,0.0,0.97688,2e-05,2.90022]
[1780137046597,44.85,73552.39,0.0,0.97688,2e-05,2.90087]
[1780137052639,44.85,73552.82,0.0,0.97688,2e-05,2.90038]
[1780137055661,44.85,73549.1,0.0,0.97679,2e-05,2.90955]
[1780137061703,44.85,73547.23,0.0,0.97675,2e-05,2.91444]
[1780137066738,44.86,73547.95,0.0,0.97676,2e-05,2.91302]
[1780137071773,44.86,73548.28,0.0,0.97677,2e-05,2.91256]
[1780137076808,44.86,73548.94,0.0,0.97678,2e-05,2.91131]
[1780137082850,44.86,73550.29,0.0,0.9768,2e-05,2.90849]
[1780137087885,44.86,73552.03,0.0,0.97684,2e-05,2.9047]
[1780137089899,44.86,73545.54,0.0,0.97669,2e-05,2.92043]
[1780137091913,44.86,73543.1,0.0,0.97665,2e-05,2.92376]
[1780137096947,44.86,73543.16,0.0,0.97665,2e-05,2.92385]
[1780137101983,44.86,73541.69,0.0,0.97662,2e-05,2.92762]
[1780137110039,44.87,73541.06,0.0,0.9766,2e-05,2.92948]
[1780137115074,44.87,73540.64,0.0,0.97659,2e-05,2.9307]
[1780137120109,44.87,73540.82,0.0,0.97659,2e-05,2.93047]
[1780137125884,44.87,73541.32,0.0,0.9766,2e-05,2.92944]
[1780137131186,44.87,73541.49,0.0,0.9766,2e-05,2.92931]
[1780137136221,44.87,73540.55,0.0,0.97658,2e-05,2.93177]
[1780137143271,44.87,73539.64,0.0,0.97655,2e-05,2.93423]
[1780137150320,44.87,73539.83,0.0,0.97655,2e-05,2.93404]
[1780137156362,44.87,73539.78,0.0,0.97657,2e-05,2.93179]
[1780137161397,44.87,73539.22,0.0,0.97655,2e-05,2.93336]
[1780137167439,44.88,73538.89,0.0,0.97654,2e-05,2.93446]
[1780137172474,44.88,73537.91,0.0,0.97652,2e-05,2.93702]
[1780137177508,44.88,73536.61,0.0,0.97649,2e-05,2.9403]
[1780137183551,44.88,73536.43,0.0,0.97648,2e-05,2.9409]
[1780137188586,44.88,73533.42,0.0,0.97641,2e-05,2.94831]
[1780137193622,44.88,73531.24,0.0,0.97636,2e-05,2.95364]
[1780137201838,44.88,73532.71,0.0,0.97639,2e-05,2.9501]
[1780137204975,44.88,73532.21,0.0,0.97638,2e-05,2.95134]
[1780137210744,44.88,73534.55,0.0,0.97643,2e-05,2.94575]
[1780137215164,44.88,73534.01,0.0,0.97644,2e-05,2.94447]
[1780137215220,44.88,73534.01,0.0,0.97644,2e-05,2.94447]
[1780137215771,44.88,73534.96,0.0,0.97646,2e-05,2.94218]
[1780137215973,44.88,73534.96,0.0,0.97646,2e-05,2.94218]
[1780137216048,44.88,73534.96,0.0,0.97646,2e-05,2.94219]
[1780137216787,44.88,73538.6,0.0,0.97655,2e-05,2.93342]
[1780137220437,44.88,73538.87,0.0,0.97655,2e-05,2.93286]
[1780137220470,44.88,73538.87,0.0,0.97655,2e-05,2.93286]
[1780137220616,44.88,73538.87,0.0,0.97655,2e-05,2.93286]
[1780137220718,44.88,73538.87,0.0,0.97655,2e-05,2.93286]
[1780137220816,44.88,73538.09,0.0,0.97654,2e-05,2.93477]
[1780137225851,44.88,73537.55,0.0,0.97652,2e-05,2.93621]
[1780137227738,44.88,73537.13,0.0,0.97651,2e-05,2.93725]
[1780137227968,44.88,73537.13,0.0,0.97651,2e-05,2.93725]
[1780137228069,44.88,73536.92,0.0,0.97651,2e-05,2.93778]
[1780137228265,44.88,73536.92,0.0,0.97651,2e-05,2.93778]
[1780137228468,44.88,73536.92,0.0,0.97651,2e-05,2.93778]
[1780137233403,44.88,73536.68,0.0,0.9765,2e-05,2.93843]
[1780137233468,44.88,73536.68,0.0,0.9765,2e-05,2.93843]
[1780137233768,44.88,73536.68,0.0,0.9765,2e-05,2.93843]
[1780137233968,44.88,73536.68,0.0,0.9765,2e-05,2.93843]
[1780137234070,44.88,73536.24,0.0,0.97649,2e-05,2.93952]
[1780137244984,44.88,73536.05,0.0,0.97648,2e-05,2.94012]
[1780137256061,44.88,73535.36,0.0,0.97647,2e-05,2.94188]
[1780137259677,44.88,73536.82,0.0,0.9765,2e-05,2.93837]
[1780137259718,44.88,73536.82,0.0,0.9765,2e-05,2.93837]
[1780137260090,44.88,73539.34,0.0,0.97656,2e-05,2.9323]
[1780137260374,44.88,73539.34,0.0,0.97656,2e-05,2.9323]
[1780137260468,44.88,73539.34,0.0,0.97656,2e-05,2.9323]
[1780137266131,44.88,73542.37,0.0,0.97663,2e-05,2.92513]
[1780137268882,44.88,73542.15,0.0,0.97662,2e-05,2.92572]
[1780137268969,44.88,73542.15,0.0,0.97662,2e-05,2.92572]
[1780137269151,44.88,73541.89,0.0,0.97662,2e-05,2.92637]
[1780137269523,44.88,73541.89,0.0,0.97662,2e-05,2.92637]
[1780137269717,44.88,73541.89,0.0,0.97662,2e-05,2.92637]
[1780137275194,44.88,73542.06,0.0,0.97664,2e-05,2.92349]
[1780137278215,44.88,73547.45,0.0,0.97676,2e-05,2.91061]
[1780137282243,44.88,73543.44,0.0,0.97667,2e-05,2.92046]
[1780137282403,44.88,73543.44,0.0,0.97667,2e-05,2.92046]
[1780137282468,44.88,73543.44,0.0,0.97667,2e-05,2.92046]
[1780137283250,44.88,73541.93,0.0,0.97663,2e-05,2.92413]
[1780137284226,44.88,73541.93,0.0,0.97663,2e-05,2.92413]
[1780137284467,44.88,73541.92,0.0,0.97663,2e-05,2.92418]
[1780137289172,44.88,73540.95,0.0,0.97661,2e-05,2.92663]
[1780137289218,44.88,73540.95,0.0,0.97661,2e-05,2.92663]
[1780137289292,44.88,73539.36,0.0,0.97657,2e-05,2.93049]
[1780137293133,44.88,73537.07,0.0,0.97652,2e-05,2.93605]
[1780137293219,44.88,73537.07,0.0,0.97652,2e-05,2.93605]
[1780137296344,44.88,73532.56,0.0,0.97641,2e-05,2.94696]
[1780137301379,44.88,73533.01,0.0,0.97642,2e-05,2.94581]
[1780137306413,44.88,73533.39,0.0,0.97643,2e-05,2.94484]
[1780137309626,44.88,73533.32,0.0,0.97643,2e-05,2.94499]
[1780137309718,44.88,73533.32,0.0,0.97643,2e-05,2.94499]
[1780137310187,44.88,73533.32,0.0,0.97643,2e-05,2.94499]
[1780137310219,44.88,73533.32,0.0,0.97643,2e-05,2.94499]
[1780137310284,44.88,73533.32,0.0,0.97643,2e-05,2.94496]
[1780137319505,44.88,73531.72,0.0,0.9764,2e-05,2.94873]
[1780137322668,44.88,73531.72,0.0,0.9764,2e-05,2.94873]
[1780137322720,44.88,73531.72,0.0,0.9764,2e-05,2.94873]
[1780137323111,44.88,73531.72,0.0,0.9764,2e-05,2.94873]
[1780137323218,44.88,73531.72,0.0,0.9764,2e-05,2.94873]
[1780137323319,44.88,73531.72,0.0,0.9764,2e-05,2.94866]
[1780137326555,44.88,73536.06,0.0,0.9765,2e-05,2.93812]
[1780137330625,44.88,73537.71,0.0,0.97654,2e-05,2.93413]
[1780137330724,44.88,73537.71,0.0,0.97654,2e-05,2.93413]
[1780137331012,44.88,73537.71,0.0,0.97654,2e-05,2.93413]
[1780137331221,44.88,73537.71,0.0,0.97654,2e-05,2.93413]
[1780137331233,44.88,73537.79,0.0,0.97656,2e-05,2.93131]
[1780137336625,44.88,73538.61,0.0,0.97658,2e-05,2.9294]
[1780137340164,44.88,73538.7,0.0,0.97658,2e-05,2.9292]
[1780137340218,44.88,73538.7,0.0,0.97658,2e-05,2.9292]
[1780137342222,44.88,73538.7,0.0,0.97658,2e-05,2.92921]
[1780137342267,44.88,73538.87,0.0,0.97658,2e-05,2.92882]
[1780137342467,44.88,73538.87,0.0,0.97658,2e-05,2.92882]
[1780137351730,44.88,73538.79,0.0,0.97658,2e-05,2.92911]
[1780137356765,44.88,73538.7,0.0,0.97658,2e-05,2.92936]
[1780137362029,44.88,73538.98,0.0,0.97658,2e-05,2.92871]
[1780137362218,44.88,73538.98,0.0,0.97658,2e-05,2.92871]
[1780137367850,44.88,73538.05,0.0,0.97656,2e-05,2.93101]
[1780137370444,44.88,73538.12,0.0,0.97656,2e-05,2.93086]
[1780137370470,44.88,73538.12,0.0,0.97656,2e-05,2.93086]
[1780137371056,44.88,73538.12,0.0,0.97656,2e-05,2.93086]
[1780137371219,44.88,73538.12,0.0,0.97656,2e-05,2.93086]
[1780137371256,44.88,73537.76,0.0,0.97655,2e-05,2.93174]
[1780137376823,44.89,73537.62,0.0,0.97655,2e-05,2.93213]
[1780137376984,44.89,73537.62,0.0,0.97655,2e-05,2.93213]
[1780137377086,44.89,73537.62,0.0,0.97655,2e-05,2.93213]
[1780137377219,44.89,73537.62,0.0,0.97655,2e-05,2.93213]
[1780137377321,44.89,73539.69,0.0,0.9766,2e-05,2.92716]
[1780137382955,44.89,73538.1,0.0,0.97656,2e-05,2.93112]
[1780137388997,44.89,73538.68,0.0,0.97657,2e-05,2.92983]
[1780137392134,44.89,73539.67,0.0,0.97661,2e-05,2.92486]
[1780137392219,44.89,73539.67,0.0,0.97661,2e-05,2.92486]
[1780137392323,44.89,73539.67,0.0,0.97661,2e-05,2.92486]
[1780137392312,44.89,73539.67,0.0,0.97661,2e-05,2.92489]
[1780137392470,44.89,73539.67,0.0,0.97661,2e-05,2.92489]
[1780137398063,44.89,73539.66,0.0,0.97661,2e-05,2.9251]
[1780137403098,44.89,73538.76,0.0,0.97659,2e-05,2.92742]
[1780137409139,44.89,73538.92,0.0,0.97659,2e-05,2.92721]
[1780137414175,44.89,73539.47,0.0,0.9766,2e-05,2.92604]
[1780137421225,44.89,73538.74,0.0,0.97658,2e-05,2.928]
[1780137427267,44.89,73546.38,0.0,0.97676,2e-05,2.90982]
[1780137429281,44.89,73547.42,0.0,0.97678,2e-05,2.90745]
[1780137435323,44.89,73546.61,0.0,0.97676,2e-05,2.90978]
[1780137438447,44.89,73546.23,0.0,0.97675,2e-05,2.91087]
[1780137438468,44.89,73546.23,0.0,0.97675,2e-05,2.91087]
[1780137439350,44.89,73546.66,0.0,0.97676,2e-05,2.9099]
[1780137439914,44.89,73546.66,0.0,0.97676,2e-05,2.9099]
[1780137439968,44.89,73546.66,0.0,0.97676,2e-05,2.9099]
[1780137440970,44.89,73546.15,0.0,0.97675,2e-05,2.91118]
[1780137441365,44.89,73546.63,0.0,0.97676,2e-05,2.91009]
[1780137445491,44.89,73548.87,0.0,0.97681,2e-05,2.90497]
[1780137445724,44.89,73548.87,0.0,0.97681,2e-05,2.90497]
[1780137446333,44.89,73548.87,0.0,0.97681,2e-05,2.90497]
[1780137446400,44.9,73549.55,0.0,0.97682,2e-05,2.90341]
[1780137446467,44.9,73549.55,0.0,0.97682,2e-05,2.90341]
[1780137454457,44.9,73548.9,0.0,0.97682,2e-05,2.90293]
[1780137459492,44.9,73548.61,0.0,0.97681,2e-05,2.90399]
[1780137465533,44.9,73550.38,0.0,0.97685,2e-05,2.90021]
[1780137468962,44.9,73550.67,0.0,0.97685,2e-05,2.89968]
[1780137468967,44.9,73550.67,0.0,0.97685,2e-05,2.89968]
[1780137469151,44.9,73550.48,0.0,0.97685,2e-05,2.90029]
[1780137469709,44.9,73550.48,0.0,0.97685,2e-05,2.90029]
[1780137469721,44.9,73550.48,0.0,0.97685,2e-05,2.90029]
[1780137477618,44.9,73550.35,0.0,0.97684,2e-05,2.90121]
[1780137482653,44.91,73549.98,0.0,0.97683,2e-05,2.90247]
[1780137487688,44.91,73550.1,0.0,0.97683,2e-05,2.90254]
[1780137492801,44.91,73550.74,0.0,0.97684,2e-05,2.90131]
[1780137492968,44.91,73550.74,0.0,0.97684,2e-05,2.90131]
[1780137493485,44.91,73550.74,0.0,0.97684,2e-05,2.90131]
[1780137493020,44.91,73550.72,0.0,0.97684,2e-05,2.9015]
[1780137493728,44.91,73550.72,0.0,0.97684,2e-05,2.9015]
[1780137498765,44.91,73550.68,0.0,0.97683,2e-05,2.90205]
[1780137502095,44.91,73550.72,0.0,0.97683,2e-05,2.90211]
[1780137502218,44.91,73550.72,0.0,0.97683,2e-05,2.90211]
[1780137502281,44.91,73550.46,0.0,0.97682,2e-05,2.90281]
[1780137502891,44.91,73550.46,0.0,0.97682,2e-05,2.90281]
[1780137502968,44.91,73550.46,0.0,0.97682,2e-05,2.90281]
[1780137509842,44.91,73549.24,0.0,0.9768,2e-05,2.90549]
[1780137514878,44.91,73549.82,0.0,0.97683,2e-05,2.90186]
[1780137519515,44.91,73550.98,0.0,0.97685,2e-05,2.89932]
[1780137519718,44.91,73551.26,0.0,0.97686,2e-05,2.89873]
[1780137520341,44.91,73551.26,0.0,0.97686,2e-05,2.89873]
[1780137520469,44.91,73551.26,0.0,0.97686,2e-05,2.89873]
[1780137520442,44.91,73551.22,0.0,0.97686,2e-05,2.89891]
[1780137528395,44.92,73550.66,0.0,0.97684,2e-05,2.90065]
[1780137528468,44.92,73550.66,0.0,0.97684,2e-05,2.90065]
[1780137528444,44.92,73549.55,0.0,0.97681,2e-05,2.90354]
[1780137529227,44.92,73549.55,0.0,0.97681,2e-05,2.90354]
[1780137529472,44.92,73549.55,0.0,0.97681,2e-05,2.90354]
[1780137529478,44.92,73549.36,0.0,0.97681,2e-05,2.90407]
[1780137535018,44.92,73550.49,0.0,0.97683,2e-05,2.9018]
[1780137541061,44.92,73550.42,0.0,0.97682,2e-05,2.90241]
[1780137542851,44.92,73548.51,0.0,0.97678,2e-05,2.90698]
[1780137542972,44.92,73548.51,0.0,0.97678,2e-05,2.90698]
[1780137543075,44.92,73548.27,0.0,0.97677,2e-05,2.90769]
[1780137543715,44.92,73548.27,0.0,0.97677,2e-05,2.90769]
[1780137543973,44.92,73548.27,0.0,0.97677,2e-05,2.90769]
[1780137548687,44.92,73546.65,0.0,0.97673,2e-05,2.91188]
[1780137548719,44.92,73546.65,0.0,0.97673,2e-05,2.91188]
[1780137549360,44.92,73546.65,0.0,0.97673,2e-05,2.91188]
[1780137549470,44.92,73546.65,0.0,0.97673,2e-05,2.91188]
[1780137549457,44.92,73548.05,0.0,0.97676,2e-05,2.90858]
[1780137555159,44.92,73548.11,0.0,0.97676,2e-05,2.90883]
[1780137560194,44.93,73548.83,0.0,0.97677,2e-05,2.90745]
[1780137565229,44.93,73548.53,0.0,0.97676,2e-05,2.90851]
[1780137569842,44.93,73546.49,0.0,0.97671,2e-05,2.91368]
[1780137569969,44.93,73546.49,0.0,0.97671,2e-05,2.91368]
[1780137570264,44.93,73545.64,0.0,0.97669,2e-05,2.91578]
[1780137570764,44.93,73545.64,0.0,0.97669,2e-05,2.91578]
[1780137570974,44.93,73545.64,0.0,0.97669,2e-05,2.91578]
[1780137576306,44.93,73545.22,0.0,0.9767,2e-05,2.91453]
[1780137581341,44.93,73544.13,0.0,0.97667,2e-05,2.91744]
[1780137581867,44.93,73544.13,0.0,0.97667,2e-05,2.91744]
[1780137581968,44.93,73544.13,0.0,0.97667,2e-05,2.91744]
[1780137582347,44.93,73543.88,0.0,0.97667,2e-05,2.9181]
[1780137582960,44.93,73543.88,0.0,0.97667,2e-05,2.9181]
[1780137582970,44.93,73543.88,0.0,0.97667,2e-05,2.9181]
[1780137585369,44.93,73539.23,0.0,0.97656,2e-05,2.92943]
[1780137586376,44.93,73535.72,0.0,0.97647,2e-05,2.93793]
[1780137586779,44.93,73535.72,0.0,0.97647,2e-05,2.93793]
[1780137586969,44.93,73535.72,0.0,0.97647,2e-05,2.93793]
[1780137587247,44.93,73535.72,0.0,0.97647,2e-05,2.93793]
[1780137587479,44.93,73535.72,0.0,0.97647,2e-05,2.93793]
[1780137587497,44.93,73535.0,0.0,0.97646,2e-05,2.93969]
[1780137588390,44.93,73532.65,0.0,0.9764,2e-05,2.94539]
[1780137591893,44.93,73532.51,0.0,0.9764,2e-05,2.94574]
[1780137591969,44.93,73532.51,0.0,0.9764,2e-05,2.94574]
[1780137596446,44.93,73528.26,0.0,0.9763,2e-05,2.95606]
[1780137596715,44.93,73528.26,0.0,0.9763,2e-05,2.95606]
[1780137596970,44.93,73528.26,0.0,0.9763,2e-05,2.95606]
[1780137597453,44.93,73527.06,0.0,0.97627,2e-05,2.95896]
[1780137598460,44.93,73521.88,0.0,0.97615,2e-05,2.97153]
[1780137598967,44.93,73521.88,0.0,0.97615,2e-05,2.97153]
[1780137599223,44.93,73521.88,0.0,0.97615,2e-05,2.97153]
[1780137602488,44.93,73524.16,0.0,0.9762,2e-05,2.9658]
[1780137603435,44.93,73524.16,0.0,0.9762,2e-05,2.9658]
[1780137603467,44.93,73524.16,0.0,0.9762,2e-05,2.9658]
[1780137603495,44.93,73529.07,0.0,0.97632,2e-05,2.95384]
[1780137604502,44.93,73531.9,0.0,0.97639,2e-05,2.94698]
[1780137605148,44.93,73531.9,0.0,0.97639,2e-05,2.94698]
[1780137605221,44.93,73531.9,0.0,0.97639,2e-05,2.94698]
[1780137610544,44.93,73532.23,0.0,0.97639,2e-05,2.94616]
[1780137617593,44.93,73532.53,0.0,0.9764,2e-05,2.94544]
[1780137621620,44.93,73532.33,0.0,0.9764,2e-05,2.94592]
[1780137621718,44.93,73532.33,0.0,0.9764,2e-05,2.94592]
[1780137622628,44.93,73538.22,0.0,0.97653,2e-05,2.9317]
[1780137623635,44.93,73540.25,0.0,0.97658,2e-05,2.92684]
[1780137624642,44.93,73543.18,0.0,0.97665,2e-05,2.91982]
[1780137625649,44.93,73544.78,0.0,0.97669,2e-05,2.91603]
[1780137627216,44.93,73541.22,0.0,0.9766,2e-05,2.92468]
[1780137629321,44.93,73540.9,0.0,0.97659,2e-05,2.92545]
[1780137629470,44.93,73540.9,0.0,0.97659,2e-05,2.92545]
[1780137634712,44.93,73541.16,0.0,0.97662,2e-05,2.92249]
[1780137637481,44.93,73541.16,0.0,0.97662,2e-05,2.92249]
[1780137637484,44.93,73541.13,0.0,0.97662,2e-05,2.92271]
[1780137637720,44.93,73541.13,0.0,0.97662,2e-05,2.92271]
[1780137637821,44.93,73540.8,0.0,0.97661,2e-05,2.9235]
[1780137640250,44.93,73540.97,0.0,0.97661,2e-05,2.92314]
[1780137640472,44.93,73540.97,0.0,0.97661,2e-05,2.92314]
[1780137646796,44.93,73540.9,0.0,0.97661,2e-05,2.92367]
[1780137648973,44.93,73540.91,0.0,0.97661,2e-05,2.92369]
[1780137649299,44.93,73540.91,0.0,0.97661,2e-05,2.92369]
[1780137649475,44.93,73540.91,0.0,0.97661,2e-05,2.92369]
[1780137649573,44.94,73540.91,0.0,0.97661,2e-05,2.92378]
[1780137658880,44.94,73538.67,0.0,0.97655,2e-05,2.9295]
[1780137661494,44.94,73538.59,0.0,0.97655,2e-05,2.92972]
[1780137661722,44.94,73538.42,0.0,0.97654,2e-05,2.93021]
[1780137663179,44.94,73538.55,0.0,0.97655,2e-05,2.92989]
[1780137663220,44.94,73538.55,0.0,0.97655,2e-05,2.92989]
[1780137663280,44.94,73538.55,0.0,0.97655,2e-05,2.92996]
[1780137668951,44.94,73537.68,0.0,0.97652,2e-05,2.93223]
[1780137671975,44.94,73540.0,0.0,0.97658,2e-05,2.9267]
[1780137672221,44.94,73540.0,0.0,0.97658,2e-05,2.9267]
[1780137672251,44.94,73543.33,0.0,0.97665,2e-05,2.91877]
[1780137681035,44.94,73544.9,0.0,0.97669,2e-05,2.91474]
[1780137683065,44.94,73544.9,0.0,0.97669,2e-05,2.91474]
[1780137683221,44.94,73544.9,0.0,0.97669,2e-05,2.91474]
[1780137685949,44.94,73544.03,0.0,0.97667,2e-05,2.91707]
[1780137685968,44.94,73544.03,0.0,0.97667,2e-05,2.91707]
[1780137686069,44.94,73544.38,0.0,0.97668,2e-05,2.91629]
[1780137688089,44.94,73544.48,0.0,0.97668,2e-05,2.91611]
[1780137698154,44.94,73544.76,0.0,0.9767,2e-05,2.91348]
[1780137705203,44.94,73544.79,0.0,0.9767,2e-05,2.91385]
[1780137706355,44.94,73544.79,0.0,0.9767,2e-05,2.91385]
[1780137706470,44.94,73544.79,0.0,0.9767,2e-05,2.91385]
[1780137712252,44.94,73544.98,0.0,0.9767,2e-05,2.91303]
[1780137713456,44.94,73544.98,0.0,0.9767,2e-05,2.91303]
[1780137713470,44.94,73544.98,0.0,0.9767,2e-05,2.91303]
[1780137714427,44.94,73545.71,0.0,0.97672,2e-05,2.91134]
[1780137714470,44.94,73545.71,0.0,0.97672,2e-05,2.91134]
[1780137714528,44.94,73545.64,0.0,0.97672,2e-05,2.91158]
[1780137724336,44.94,73547.9,0.0,0.97676,2e-05,2.90683]
[1780137725345,44.95,73551.29,0.0,0.97684,2e-05,2.89879]
[1780137726346,44.95,73551.29,0.0,0.97684,2e-05,2.89879]
[1780137726469,44.95,73551.29,0.0,0.97684,2e-05,2.89879]
[1780137728275,44.95,73553.05,0.0,0.97688,2e-05,2.89477]
[1780137728468,44.95,73553.05,0.0,0.97688,2e-05,2.89477]
[1780137728494,44.95,73553.15,0.0,0.97688,2e-05,2.89463]
[1780137731670,44.95,73553.96,0.0,0.9769,2e-05,2.89289]
[1780137731723,44.95,73553.96,0.0,0.9769,2e-05,2.89289]
[1780137734988,44.95,73550.8,0.0,0.97682,2e-05,2.90082]
[1780137735646,44.95,73550.8,0.0,0.97682,2e-05,2.90082]
[1780137735722,44.95,73550.8,0.0,0.97682,2e-05,2.90082]
[1780137737092,44.95,73547.92,0.0,0.97675,2e-05,2.90786]
[1780137737219,44.95,73547.92,0.0,0.97675,2e-05,2.90786]
[1780137737435,44.95,73548.84,0.0,0.97677,2e-05,2.90573]
[1780137742470,44.95,73549.02,0.0,0.97678,2e-05,2.90566]
[1780137747037,44.95,73546.27,0.0,0.97671,2e-05,2.91253]
[1780137747229,44.95,73546.27,0.0,0.97671,2e-05,2.91253]
[1780137753547,44.95,73545.1,0.0,0.9767,2e-05,2.91309]
[1780137759589,44.95,73545.13,0.0,0.9767,2e-05,2.91337]
[1780137761391,44.95,73545.13,0.0,0.9767,2e-05,2.91337]
[1780137761471,44.95,73545.13,0.0,0.9767,2e-05,2.91337]
[1780137763032,44.96,73549.21,0.0,0.97679,2e-05,2.90378]
[1780137763219,44.96,73549.21,0.0,0.97679,2e-05,2.90378]
[1780137763733,44.96,73549.28,0.0,0.97679,2e-05,2.90369]
[1780137766772,44.96,73549.8,0.0,0.9768,2e-05,2.90259]
[1780137766979,44.96,73549.73,0.0,0.9768,2e-05,2.90284]
[1780137769821,44.96,73549.07,0.0,0.97678,2e-05,2.90457]
[1780137769974,44.96,73549.07,0.0,0.97678,2e-05,2.90457]
[1780137770072,44.96,73549.07,0.0,0.97678,2e-05,2.90464]
[1780137772965,44.96,73548.95,0.0,0.97678,2e-05,2.90514]
[1780137773223,44.96,73548.95,0.0,0.97678,2e-05,2.90514]
[1780137778722,44.96,73548.99,0.0,0.97677,2e-05,2.90545]
[1780137782131,44.96,73548.69,0.0,0.97676,2e-05,2.90637]
[1780137782221,44.96,73548.69,0.0,0.97676,2e-05,2.90637]
[1780137783352,44.96,73548.91,0.0,0.97677,2e-05,2.90591]
[1780137783470,44.96,73548.91,0.0,0.97677,2e-05,2.90591]
[1780137783757,44.96,73548.98,0.0,0.97677,2e-05,2.90581]
[1780137788792,44.96,73548.95,0.0,0.97677,2e-05,2.90621]
[1780137793827,44.96,73548.88,0.0,0.97676,2e-05,2.9067]
[1780137794862,44.96,73548.88,0.0,0.97676,2e-05,2.9067]
[1780137794976,44.96,73548.88,0.0,0.97676,2e-05,2.9067]
[1780137802890,44.97,73548.97,0.0,0.97676,2e-05,2.90704]
[1780137808694,44.97,73547.98,0.0,0.97673,2e-05,2.90966]
[1780137808718,44.97,73547.98,0.0,0.97673,2e-05,2.90966]
[1780137811712,44.97,73548.8,0.0,0.97675,2e-05,2.90781]
[1780137811723,44.97,73548.8,0.0,0.97675,2e-05,2.90781]
[1780137811761,44.97,73548.8,0.0,0.97677,2e-05,2.90537]
[1780137817996,44.97,73548.65,0.0,0.97676,2e-05,2.9061]
[1780137823543,44.97,73548.72,0.0,0.97676,2e-05,2.90617]
[1780137823719,44.97,73548.72,0.0,0.97676,2e-05,2.90617]
[1780137829072,44.97,73549.0,0.0,0.97676,2e-05,2.90594]
[1780137834758,44.97,73549.02,0.0,0.97676,2e-05,2.90607]
[1780137834970,44.97,73549.02,0.0,0.97676,2e-05,2.90625]
[1780137837443,44.97,73549.49,0.0,0.97677,2e-05,2.90518]
[1780137837474,44.97,73549.49,0.0,0.97677,2e-05,2.90518]
[1780137837545,44.97,73549.49,0.0,0.97677,2e-05,2.9053]
[1780137842668,44.98,73549.32,0.0,0.97676,2e-05,2.90583]
[1780137848205,44.98,73549.5,0.0,0.97676,2e-05,2.9059]
[1780137852374,44.98,73551.92,0.0,0.97682,2e-05,2.90029]
[1780137852469,44.98,73551.92,0.0,0.97682,2e-05,2.90029]
[1780137852476,44.98,73555.09,0.0,0.97689,2e-05,2.89279]
[1780137856261,44.98,73550.82,0.0,0.97679,2e-05,2.9033]
[1780137861296,44.98,73550.05,0.0,0.97677,2e-05,2.90543]
[1780137869352,44.98,73550.24,0.0,0.97677,2e-05,2.90539]
[1780137872373,44.98,73547.33,0.0,0.97672,2e-05,2.90989]
[1780137876401,44.98,73544.15,0.0,0.97664,2e-05,2.9177]
[1780137881436,44.98,73542.75,0.0,0.97661,2e-05,2.92125]
[1780137886473,44.98,73542.74,0.0,0.97661,2e-05,2.92143]
[1780137891508,44.99,73541.81,0.0,0.97658,2e-05,2.92384]
[1780137899566,44.99,73541.99,0.0,0.97659,2e-05,2.92369]
[1780137902587,44.99,73545.92,0.0,0.97668,2e-05,2.91436]
[1780137904601,44.99,73549.03,0.0,0.97675,2e-05,2.90702]
[1780137910642,44.99,73551.06,0.0,0.97679,2e-05,2.90259]
[1780137915679,44.99,73553.27,0.0,0.97684,2e-05,2.89769]
[1780137920714,44.99,73554.4,0.0,0.97686,2e-05,2.8954]
[1780137925749,44.99,73554.6,0.0,0.97686,2e-05,2.89531]
[1780137930784,45.0,73554.48,0.0,0.97685,2e-05,2.89597]
[1780137935819,45.0,73554.7,0.0,0.97688,2e-05,2.8932]
[1780137941861,45.0,73554.54,0.0,0.97687,2e-05,2.89403]
[1780137953945,45.0,73555.38,0.0,0.97688,2e-05,2.89288]
[1780137954952,45.0,73560.85,0.0,0.977,2e-05,2.87993]
[1780137958980,45.0,73556.56,0.0,0.97691,2e-05,2.88973]
[1780137964017,45.0,73556.2,0.0,0.9769,2e-05,2.89098]
[1780137969051,45.0,73559.3,0.0,0.97696,2e-05,2.88399]
[1780137974087,45.01,73560.04,0.0,0.97698,2e-05,2.88269]
[1780137983150,45.01,73560.24,0.0,0.97697,2e-05,2.88302]
[1780137987178,45.01,73563.7,0.0,0.97705,2e-05,2.87514]
[1780137989193,45.01,73567.26,0.0,0.97713,2e-05,2.86689]
[1780137991208,45.01,73564.9,0.0,0.97709,2e-05,2.87011]
[1780137996242,45.01,73561.87,0.0,0.97702,2e-05,2.87782]
[1780138001278,45.02,73562.06,0.0,0.97702,2e-05,2.87785]
[1780138009334,45.02,73561.43,0.0,0.977,2e-05,2.88021]
[1780138014369,45.02,73561.95,0.0,0.977,2e-05,2.87944]
[1780138019404,45.02,73559.43,0.0,0.97694,2e-05,2.88589]
[1780138024440,45.02,73557.78,0.0,0.9769,2e-05,2.89023]
[1780138033503,45.03,73557.64,0.0,0.97689,2e-05,2.89126]
[1780138038538,45.03,73558.23,0.0,0.9769,2e-05,2.89026]
[1780138043572,45.03,73557.82,0.0,0.97689,2e-05,2.89166]
[1780138048608,45.03,73557.46,0.0,0.97687,2e-05,2.89291]
[1780138055657,45.03,73557.43,0.0,0.97689,2e-05,2.89092]
[1780138060692,45.04,73558.08,0.0,0.9769,2e-05,2.88978]
[1780138066734,45.04,73557.68,0.0,0.97689,2e-05,2.89122]
[1780138071769,45.04,73556.33,0.0,0.97685,2e-05,2.89485]
[1780138084863,45.04,73556.34,0.0,0.97684,2e-05,2.89582]
[1780138087884,45.04,73552.74,0.0,0.97676,2e-05,2.90463]
[1780138092919,45.05,73549.8,0.0,0.97669,2e-05,2.91192]
[1780138097954,45.05,73548.67,0.0,0.97666,2e-05,2.91486]
[1780138102989,45.05,73549.38,0.0,0.97667,2e-05,2.91338]
[1780138112052,45.05,73549.86,0.0,0.9767,2e-05,2.91001]
[1780138117087,45.05,73550.21,0.0,0.9767,2e-05,2.90944]
[1780138122122,45.05,73550.37,0.0,0.97671,2e-05,2.90933]
[1780138131186,45.05,73550.88,0.0,0.97671,2e-05,2.90861]
[1780138142263,45.06,73551.05,0.0,0.97671,2e-05,2.90883]
[1780138152333,45.06,73551.36,0.0,0.97671,2e-05,2.90867]
[1780138162403,45.06,73550.07,0.0,0.97668,2e-05,2.91233]
[1780138168445,45.06,73550.64,0.0,0.97669,2e-05,2.91128]
[1780138173482,45.06,73550.57,0.0,0.9767,2e-05,2.90909]
[1780138181536,45.06,73551.96,0.0,0.97673,2e-05,2.90626]
[1780138186572,45.06,73554.78,0.0,0.9768,2e-05,2.89906]
[1780138191607,45.06,73554.75,0.0,0.9768,2e-05,2.89948]
[1780138196642,45.07,73554.57,0.0,0.97679,2e-05,2.90024]
[1780138202684,45.07,73554.76,0.0,0.97679,2e-05,2.90017]
[1780138208726,45.07,73554.84,0.0,0.97679,2e-05,2.90035]
[1780138214767,45.07,73555.03,0.0,0.97679,2e-05,2.90025]
[1780138220016,45.07,73554.99,0.0,0.97679,2e-05,2.90041]
[1780138225845,45.07,73553.8,0.0,0.97675,2e-05,2.90381]
[1780138232896,45.07,73554.27,0.0,0.97678,2e-05,2.90043]
[1780138237931,45.07,73553.15,0.0,0.97675,2e-05,2.90337]
[1780138243973,45.08,73553.46,0.0,0.97676,2e-05,2.90295]
[1780138257065,45.08,73553.77,0.0,0.97676,2e-05,2.90291]
[1780138263107,45.08,73553.42,0.0,0.97675,2e-05,2.90406]
[1780138269150,45.08,73553.45,0.0,0.97674,2e-05,2.9043]
[1780138275191,45.08,73553.45,0.0,0.97674,2e-05,2.90461]
[1780138281232,45.08,73554.91,0.0,0.97677,2e-05,2.90144]
[1780138286268,45.09,73554.31,0.0,0.97676,2e-05,2.90315]
[1780138291303,45.09,73555.02,0.0,0.97679,2e-05,2.8991]
[1780138297344,45.09,73554.89,0.0,0.97678,2e-05,2.89976]
[1780138306408,45.09,73554.72,0.0,0.97677,2e-05,2.90068]
[1780138316478,45.09,73556.32,0.0,0.97681,2e-05,2.89741]
[1780138326555,45.09,73556.04,0.0,0.9768,2e-05,2.89784]
[1780138331590,45.09,73555.82,0.0,0.97679,2e-05,2.89865]
[1780138336634,45.09,73558.63,0.0,0.97686,2e-05,2.89222]
[1780138337641,45.09,73561.61,0.0,0.97692,2e-05,2.88518]
[1780138339655,45.09,73565.41,0.0,0.97701,2e-05,2.87638]
[1780138344690,45.1,73566.7,0.0,0.97703,2e-05,2.87377]
[1780138349725,45.1,73566.82,0.0,0.97703,2e-05,2.87392]
[1780138354760,45.1,73566.84,0.0,0.97705,2e-05,2.8717]
[1780138361809,45.1,73565.77,0.0,0.97702,2e-05,2.87485]
[1780138366844,45.1,73566.77,0.0,0.97704,2e-05,2.8729]
[1780138373896,45.11,73566.66,0.0,0.97703,2e-05,2.87375]
[1780138378930,45.11,73566.68,0.0,0.97703,2e-05,2.87411]
[1780138390008,45.11,73566.59,0.0,0.97702,2e-05,2.87522]
[1780138394039,45.11,73559.36,0.0,0.97685,2e-05,2.89271]
[1780138396050,45.11,73558.09,0.0,0.97682,2e-05,2.89583]
[1780138401085,45.11,73557.28,0.0,0.9768,2e-05,2.89798]
[1780138402092,45.11,73553.44,0.0,0.97671,2e-05,2.90719]
[1780138408134,45.11,73551.95,0.0,0.97667,2e-05,2.91089]
[1780138415183,45.12,73551.87,0.0,0.97669,2e-05,2.90862]
[1780138421225,45.12,73551.87,0.0,0.97669,2e-05,2.90879]
[1780138426259,45.12,73550.91,0.0,0.97666,2e-05,2.91122]
[1780138431295,45.12,73550.22,0.0,0.97665,2e-05,2.91299]
[1780138441365,45.12,73550.61,0.0,0.97665,2e-05,2.91229]
[1780138448414,45.12,73550.18,0.0,0.97664,2e-05,2.91349]
[1780138453449,45.12,73548.42,0.0,0.9766,2e-05,2.91783]
[1780138459491,45.12,73548.53,0.0,0.9766,2e-05,2.91768]
[1780138464526,45.12,73548.67,0.0,0.9766,2e-05,2.91745]
[1780138469561,45.12,73548.75,0.0,0.9766,2e-05,2.91737]
[1780138474596,45.12,73548.77,0.0,0.97662,2e-05,2.9148]
[1780138479631,45.12,73549.27,0.0,0.97663,2e-05,2.91374]
[1780138487688,45.12,73548.48,0.0,0.97661,2e-05,2.91586]
[1780138492723,45.12,73549.21,0.0,0.97663,2e-05,2.91424]
[1780138497758,45.12,73552.87,0.0,0.97671,2e-05,2.90567]
[1780138498765,45.12,73557.09,0.0,0.97681,2e-05,2.89564]
[1780138500779,45.12,73561.29,0.0,0.9769,2e-05,2.88575]
[1780138505814,45.13,73560.67,0.0,0.97688,2e-05,2.8877]
[1780138510849,45.13,73560.9,0.0,0.97689,2e-05,2.88753]
[1780138515884,45.13,73557.51,0.0,0.9768,2e-05,2.89594]
[1780138520919,45.13,73557.16,0.0,0.97679,2e-05,2.89704]
[1780138525954,45.13,73556.83,0.0,0.97678,2e-05,2.89809]
[1780138526961,45.13,73553.59,0.0,0.97671,2e-05,2.90587]
[1780138527968,45.13,73550.14,0.0,0.97663,2e-05,2.91416]
[1780138538041,45.13,73549.6,0.0,0.97663,2e-05,2.91303]
[1780138548111,45.13,73549.6,0.0,0.97663,2e-05,2.9133]
[1780138553146,45.13,73549.1,0.0,0.97662,2e-05,2.91465]
[1780138560196,45.13,73549.07,0.0,0.97662,2e-05,2.91491]
[1780138565230,45.13,73549.85,0.0,0.97663,2e-05,2.9132]
[1780138570265,45.14,73549.24,0.0,0.97662,2e-05,2.91481]
[1780138574846,45.14,73548.15,0.0,0.97659,2e-05,2.91754]
[1780138578291,45.14,73544.49,0.0,0.9765,2e-05,2.92638]
[1780138580348,45.14,73539.55,0.0,0.97639,2e-05,2.93828]
[1780138584487,45.14,73537.76,0.0,0.97635,2e-05,2.94256]
[1780138590418,45.14,73537.47,0.0,0.97634,2e-05,2.94314]
[1780138595454,45.14,73538.12,0.0,0.97638,2e-05,2.93885]
[1780138597317,45.14,73538.12,0.0,0.97638,2e-05,2.93885]
[1780138597471,45.14,73538.12,0.0,0.97638,2e-05,2.93885]
[1780138597542,45.14,73538.12,0.0,0.97638,2e-05,2.93883]
[1780138602477,45.14,73539.11,0.0,0.9764,2e-05,2.93642]
[1780138608545,45.14,73535.98,0.0,0.97633,2e-05,2.94391]
[1780138609146,45.14,73535.98,0.0,0.97633,2e-05,2.94391]
[1780138609218,45.14,73535.98,0.0,0.97633,2e-05,2.94391]
[1780138609552,45.14,73535.09,0.0,0.97631,2e-05,2.94604]
[1780138611027,45.13,73533.79,0.0,0.97628,2e-05,2.94916]
[1780138611221,45.13,73533.79,0.0,0.97628,2e-05,2.94916]
[1780138616601,45.13,73532.82,0.0,0.97626,2e-05,2.95137]
[1780138621636,45.13,73532.13,0.0,0.97624,2e-05,2.9529]
[1780138624100,45.13,73532.03,0.0,0.97624,2e-05,2.95308]
[1780138624224,45.13,73532.03,0.0,0.97624,2e-05,2.95308]
[1780138624325,45.13,73532.03,0.0,0.97624,2e-05,2.95305]
[1780138625597,45.13,73532.03,0.0,0.97624,2e-05,2.95305]
[1780138625722,45.13,73531.54,0.0,0.97623,2e-05,2.9542]
[1780138631706,45.13,73528.76,0.0,0.97617,2e-05,2.96066]
[1780138633058,45.13,73528.76,0.0,0.97617,2e-05,2.96066]
[1780138633226,45.13,73528.76,0.0,0.97617,2e-05,2.96066]
[1780138633327,45.13,73528.76,0.0,0.97617,2e-05,2.96055]
[1780138634111,45.13,73528.76,0.0,0.97617,2e-05,2.96055]
[1780138634220,45.13,73528.76,0.0,0.97617,2e-05,2.96055]
[1780138642786,45.13,73526.7,0.0,0.97612,2e-05,2.96496]
[1780138646776,45.13,73526.86,0.0,0.97613,2e-05,2.96451]
[1780138646974,45.13,73526.86,0.0,0.97613,2e-05,2.96451]
[1780138647034,45.13,73526.86,0.0,0.97613,2e-05,2.96423]
[1780138648191,45.13,73526.86,0.0,0.97613,2e-05,2.96423]
[1780138648221,45.13,73526.86,0.0,0.97613,2e-05,2.96423]
[1780138648828,45.13,73523.27,0.0,0.97605,2e-05,2.97287]
[1780138650841,45.13,73518.12,0.0,0.97593,2e-05,2.98525]
[1780138652289,45.13,73518.12,0.0,0.97593,2e-05,2.98525]
[1780138652476,45.13,73518.12,0.0,0.97593,2e-05,2.98525]
[1780138652534,45.13,73517.19,0.0,0.97593,2e-05,2.98464]
[1780138653250,45.13,73517.19,0.0,0.97593,2e-05,2.98464]
[1780138653468,45.13,73517.19,0.0,0.97593,2e-05,2.98464]
[1780138658898,45.12,73520.58,0.0,0.97601,2e-05,2.97578]
[1780138663933,45.12,73520.39,0.0,0.97601,2e-05,2.97577]
[1780138665612,45.12,73520.39,0.0,0.97601,2e-05,2.97577]
[1780138665726,45.12,73520.39,0.0,0.97601,2e-05,2.97577]
[1780138666510,45.12,73520.39,0.0,0.97601,2e-05,2.97577]
[1780138666574,45.12,73520.54,0.0,0.97602,2e-05,2.97511]
[1780138666721,45.12,73520.54,0.0,0.97602,2e-05,2.97511]
[1780138676018,45.12,73520.54,0.0,0.97603,2e-05,2.97418]
[1780138682061,45.12,73520.57,0.0,0.97603,2e-05,2.97356]
[1780138687096,45.11,73520.56,0.0,0.97604,2e-05,2.97315]
[1780138691308,45.11,73521.99,0.0,0.97607,2e-05,2.96941]
[1780138691474,45.11,73521.99,0.0,0.97607,2e-05,2.96941]
[1780138691484,45.11,73522.12,0.0,0.97608,2e-05,2.96901]
[1780138692444,45.11,73522.12,0.0,0.97608,2e-05,2.96901]
[1780138692471,45.11,73522.12,0.0,0.97608,2e-05,2.96901]
[1780138701195,45.11,73522.0,0.0,0.97608,2e-05,2.96849]
[1780138713279,45.11,73521.82,0.0,0.97611,2e-05,2.96529]
[1780138720328,45.1,73520.89,0.0,0.97609,2e-05,2.96705]
[1780138722365,45.1,73521.58,0.0,0.97611,2e-05,2.9653]
[1780138722473,45.1,73521.58,0.0,0.97611,2e-05,2.9653]
[1780138722574,45.1,73521.58,0.0,0.97611,2e-05,2.96523]
[1780138723276,45.1,73521.58,0.0,0.97611,2e-05,2.96523]
[1780138723471,45.1,73521.58,0.0,0.97611,2e-05,2.96523]
[1780138735432,45.1,73521.58,0.0,0.97612,2e-05,2.9643]
[1780138743489,45.1,73521.66,0.0,0.97612,2e-05,2.96356]
[1780138752344,45.1,73521.51,0.0,0.97612,2e-05,2.96386]
[1780138752472,45.1,73521.51,0.0,0.97612,2e-05,2.96386]
[1780138752561,45.09,73521.51,0.0,0.97613,2e-05,2.96337]
[1780138753401,45.09,73521.51,0.0,0.97613,2e-05,2.96337]
[1780138753470,45.09,73521.51,0.0,0.97613,2e-05,2.96337]
[1780138761615,45.09,73521.91,0.0,0.97614,2e-05,2.96187]
[1780138763629,45.09,73525.47,0.0,0.97623,2e-05,2.95314]
[1780138765077,45.09,73526.3,0.0,0.97625,2e-05,2.95109]
[1780138765221,45.09,73526.3,0.0,0.97625,2e-05,2.95109]
[1780138765643,45.09,73528.27,0.0,0.97629,2e-05,2.94629]
[1780138766263,45.09,73528.27,0.0,0.97629,2e-05,2.94629]
[1780138766474,45.09,73528.27,0.0,0.97629,2e-05,2.94629]
[1780138771685,45.09,73530.45,0.0,0.97637,2e-05,2.93825]
[1780138772692,45.09,73533.18,0.0,0.97643,2e-05,2.93165]
[1780138774706,45.09,73537.76,0.0,0.97654,2e-05,2.92064]
[1780138775181,45.09,73537.76,0.0,0.97654,2e-05,2.92064]
[1780138775220,45.09,73537.76,0.0,0.97654,2e-05,2.92064]
[1780138775713,45.09,73537.54,0.0,0.97653,2e-05,2.92119]
[1780138776120,45.09,73537.54,0.0,0.97653,2e-05,2.92119]
[1780138776219,45.09,73537.54,0.0,0.97653,2e-05,2.92119]
[1780138779741,45.09,73541.13,0.0,0.97661,2e-05,2.91266]
[1780138781755,45.09,73544.21,0.0,0.97668,2e-05,2.90535]
[1780138786789,45.09,73546.98,0.0,0.97675,2e-05,2.89895]
[1780138790992,45.09,73548.02,0.0,0.97677,2e-05,2.8967]
[1780138791223,45.09,73548.02,0.0,0.97677,2e-05,2.8967]
[1780138791825,45.09,73548.64,0.0,0.97678,2e-05,2.89528]
[1780138792061,45.09,73548.64,0.0,0.97678,2e-05,2.89528]
[1780138792219,45.09,73548.64,0.0,0.97678,2e-05,2.89528]
[1780138796860,45.1,73554.35,0.0,0.97691,2e-05,2.882]
[1780138797867,45.1,73557.14,0.0,0.97697,2e-05,2.87545]
[1780138800888,45.1,73553.24,0.0,0.97688,2e-05,2.88501]
[1780138801895,45.1,73548.42,0.0,0.97677,2e-05,2.89657]
[1780138804916,45.1,73545.26,0.0,0.9767,2e-05,2.90426]
[1780138805923,45.1,73541.45,0.0,0.97661,2e-05,2.91342]
[1780138806808,45.1,73541.45,0.0,0.97661,2e-05,2.91342]
[1780138806970,45.1,73541.45,0.0,0.97661,2e-05,2.91342]
[1780138806930,45.1,73541.63,0.0,0.97661,2e-05,2.91301]
[1780138807937,45.1,73541.3,0.0,0.9766,2e-05,2.91383]
[1780138808096,45.1,73541.3,0.0,0.9766,2e-05,2.91383]
[1780138808220,45.1,73541.3,0.0,0.9766,2e-05,2.91383]
[1780138813979,45.1,73541.58,0.0,0.97661,2e-05,2.91329]
[1780138819014,45.1,73540.98,0.0,0.97659,2e-05,2.91483]
[1780138823045,45.1,73536.26,0.0,0.97648,2e-05,2.92624]
[1780138824365,45.1,73536.26,0.0,0.97648,2e-05,2.92624]
[1780138824470,45.1,73536.26,0.0,0.97648,2e-05,2.92624]
[1780138824569,45.1,73535.11,0.0,0.97646,2e-05,2.92902]
[1780138825702,45.1,73535.11,0.0,0.97646,2e-05,2.92902]
[1780138825720,45.1,73535.11,0.0,0.97646,2e-05,2.92902]
[1780138831102,45.1,73533.62,0.0,0.97644,2e-05,2.92993]
[1780138833163,45.1,73533.62,0.0,0.97644,2e-05,2.92993]
[1780138833220,45.1,73533.62,0.0,0.97644,2e-05,2.92993]
[1780138833322,45.1,73533.6,0.0,0.97644,2e-05,2.92997]
[1780138834174,45.1,73533.6,0.0,0.97644,2e-05,2.92997]
[1780138834221,45.1,73533.6,0.0,0.97644,2e-05,2.92997]
[1780138840165,45.1,73532.14,0.0,0.97641,2e-05,2.93345]
[1780138842953,45.1,73532.43,0.0,0.97641,2e-05,2.93275]
[1780138842972,45.1,73532.43,0.0,0.97641,2e-05,2.93275]
[1780138842179,45.1,73535.33,0.0,0.97648,2e-05,2.92576]
[1780138843186,45.1,73538.5,0.0,0.97656,2e-05,2.91814]
[1780138844225,45.1,73538.5,0.0,0.97656,2e-05,2.91814]
[1780138844473,45.1,73538.5,0.0,0.97656,2e-05,2.91814]
[1780138853257,45.1,73538.91,0.0,0.97656,2e-05,2.91734]
[1780138858292,45.1,73539.34,0.0,0.97657,2e-05,2.91639]
[1780138861165,45.1,73539.9,0.0,0.97659,2e-05,2.91506]
[1780138861218,45.1,73539.9,0.0,0.97659,2e-05,2.91506]
[1780138861256,45.1,73539.9,0.0,0.97658,2e-05,2.91511]
[1780138862394,45.1,73539.9,0.0,0.97658,2e-05,2.91511]
[1780138862474,45.1,73539.9,0.0,0.97658,2e-05,2.91511]
[1780138868362,45.1,73539.41,0.0,0.97657,2e-05,2.91642]
[1780138869369,45.1,73544.92,0.0,0.9767,2e-05,2.90324]
[1780138870255,45.1,73544.92,0.0,0.9767,2e-05,2.90324]
[1780138870473,45.1,73544.92,0.0,0.9767,2e-05,2.90324]
[1780138870574,45.1,73546.47,0.0,0.97674,2e-05,2.89958]
[1780138871814,45.1,73546.47,0.0,0.97674,2e-05,2.89958]
[1780138871973,45.1,73546.47,0.0,0.97674,2e-05,2.89958]
[1780138883467,45.1,73546.64,0.0,0.97673,2e-05,2.89985]
[1780138886733,45.1,73545.96,0.0,0.97672,2e-05,2.90159]
[1780138886971,45.1,73545.96,0.0,0.97672,2e-05,2.90159]
[1780138887052,45.1,73545.96,0.0,0.97672,2e-05,2.90165]
[1780138888129,45.1,73545.96,0.0,0.97672,2e-05,2.90165]
[1780138888221,45.1,73545.96,0.0,0.97672,2e-05,2.90165]
[1780138897567,45.11,73545.51,0.0,0.97672,2e-05,2.90073]
[1780138902602,45.11,73545.29,0.0,0.97671,2e-05,2.90156]
[1780138907637,45.11,73545.72,0.0,0.97672,2e-05,2.90084]
[1780138912672,45.11,73546.72,0.0,0.97674,2e-05,2.89878]
[1780138917707,45.11,73548.45,0.0,0.97677,2e-05,2.89499]
[1780138919385,45.11,73549.93,0.0,0.97681,2e-05,2.89153]
[1780138919469,45.11,73549.93,0.0,0.97681,2e-05,2.89153]
[1780138919721,45.11,73551.32,0.0,0.97684,2e-05,2.88829]
[1780138920844,45.11,73551.32,0.0,0.97684,2e-05,2.88829]
[1780138920969,45.11,73551.32,0.0,0.97684,2e-05,2.88829]
[1780138926773,45.12,73553.57,0.0,0.97689,2e-05,2.88355]
[1780138928782,45.12,73553.39,0.0,0.97688,2e-05,2.88407]
[1780138928970,45.12,73553.39,0.0,0.97688,2e-05,2.88407]
[1780138928994,45.12,73553.83,0.0,0.97689,2e-05,2.88311]
[1780138930020,45.12,73553.83,0.0,0.97689,2e-05,2.88311]
[1780138930225,45.12,73553.83,0.0,0.97689,2e-05,2.8832]
[1780138937850,45.12,73553.74,0.0,0.97689,2e-05,2.88332]
[1780138939789,45.12,73553.74,0.0,0.97689,2e-05,2.88332]
[1780138939970,45.12,73553.74,0.0,0.97689,2e-05,2.88332]
[1780138940071,45.12,73553.78,0.0,0.97689,2e-05,2.8834]
[1780138941064,45.12,73553.78,0.0,0.97689,2e-05,2.8834]
[1780138941220,45.12,73553.74,0.0,0.97689,2e-05,2.88358]
[1780138945906,45.12,73557.85,0.0,0.97698,2e-05,2.87424]
[1780138946595,45.12,73557.85,0.0,0.97698,2e-05,2.87424]
[1780138946719,45.12,73557.85,0.0,0.97698,2e-05,2.87424]
[1780138946915,45.12,73559.58,0.0,0.97701,2e-05,2.87024]
[1780138947807,45.12,73559.58,0.0,0.97701,2e-05,2.87024]
[1780138947972,45.12,73559.58,0.0,0.97701,2e-05,2.87024]
[1780138953964,45.12,73559.02,0.0,0.97701,2e-05,2.86967]
[1780138962692,45.12,73558.95,0.0,0.97701,2e-05,2.87014]
[1780138962723,45.12,73558.95,0.0,0.97701,2e-05,2.87014]
[1780138962732,45.13,73558.95,0.0,0.977,2e-05,2.87074]
[1780138963467,45.13,73558.95,0.0,0.977,2e-05,2.87074]
[1780138963721,45.13,73558.95,0.0,0.977,2e-05,2.87074]
[1780138969072,45.13,73559.06,0.0,0.977,2e-05,2.87107]
[1780138971976,45.13,73558.89,0.0,0.977,2e-05,2.87166]
[1780138972092,45.13,73559.02,0.0,0.977,2e-05,2.87144]
[1780138972217,45.13,73559.02,0.0,0.977,2e-05,2.87144]
[1780138972318,45.13,73559.02,0.0,0.977,2e-05,2.87154]
[1780138973458,45.13,73559.02,0.0,0.977,2e-05,2.87154]
[1780138973469,45.13,73559.02,0.0,0.977,2e-05,2.87154]
[1780138979141,45.13,73559.06,0.0,0.97699,2e-05,2.87201]
[1780138983685,45.13,73559.06,0.0,0.97699,2e-05,2.87201]
[1780138983719,45.13,73559.06,0.0,0.97699,2e-05,2.87201]
[1780138984177,45.13,73555.91,0.0,0.97692,2e-05,2.87994]
[1780138985193,45.13,73555.91,0.0,0.97692,2e-05,2.87994]
[1780138985220,45.13,73555.91,0.0,0.97692,2e-05,2.87994]
[1780138989828,45.13,73553.63,0.0,0.97686,2e-05,2.88566]
[1780138992587,45.14,73553.63,0.0,0.97686,2e-05,2.88579]
[1780138994157,45.14,73553.69,0.0,0.97686,2e-05,2.88585]
[1780138994218,45.14,73553.69,0.0,0.97686,2e-05,2.88585]
[1780139000290,45.14,73552.87,0.0,0.97684,2e-05,2.88827]
[1780139003205,45.14,73552.86,0.0,0.97683,2e-05,2.88836]
[1780139003220,45.14,73552.86,0.0,0.97683,2e-05,2.88836]
[1780139008346,45.14,73552.8,0.0,0.97683,2e-05,2.88902]
[1780139014388,45.14,73552.84,0.0,0.97685,2e-05,2.88668]
[1780139022444,45.14,73553.0,0.0,0.97684,2e-05,2.88685]
[1780139028931,45.14,73553.0,0.0,0.97684,2e-05,2.88685]
[1780139028970,45.14,73553.0,0.0,0.97684,2e-05,2.88685]
[1780139034528,45.15,73551.75,0.0,0.97681,2e-05,2.89064]
[1780139038934,45.15,73551.7,0.0,0.9768,2e-05,2.89094]
[1780139038968,45.15,73551.7,0.0,0.9768,2e-05,2.89094]
[1780139045257,45.15,73551.49,0.0,0.9768,2e-05,2.89181]
[1780139045473,45.15,73551.49,0.0,0.9768,2e-05,2.89181]
[1780139049634,45.15,73549.02,0.0,0.97674,2e-05,2.89803]
[1780139053900,45.15,73548.77,0.0,0.97673,2e-05,2.89877]
[1780139053970,45.15,73548.77,0.0,0.97673,2e-05,2.89877]
[1780139059977,45.15,73548.77,0.0,0.97673,2e-05,2.899]
[1780139063093,45.15,73548.82,0.0,0.97673,2e-05,2.89897]
[1780139063194,45.15,73548.6,0.0,0.97672,2e-05,2.89963]
[1780139063723,45.15,73548.6,0.0,0.97672,2e-05,2.89963]
[1780139064198,45.15,73548.6,0.0,0.97672,2e-05,2.89963]
[1780139064224,45.15,73548.6,0.0,0.97672,2e-05,2.89963]
[1780139063732,45.15,73548.87,0.0,0.97673,2e-05,2.89904]
[1780139068767,45.15,73548.47,0.0,0.97671,2e-05,2.90022]
[1780139070957,45.15,73547.78,0.0,0.9767,2e-05,2.90192]
[1780139070971,45.15,73547.78,0.0,0.9767,2e-05,2.90192]
[1780139077829,45.16,73546.99,0.0,0.9767,2e-05,2.90151]
[1780139078991,45.16,73546.99,0.0,0.9767,2e-05,2.90151]
[1780139084004,45.16,73546.99,0.0,0.9767,2e-05,2.90156]
[1780139084471,45.16,73545.97,0.0,0.97667,2e-05,2.90422]
[1780139085274,45.16,73545.97,0.0,0.97667,2e-05,2.90422]
[1780139084878,45.16,73544.93,0.0,0.97665,2e-05,2.90674]
[1780139085473,45.16,73544.93,0.0,0.97665,2e-05,2.90674]
[1780139090920,45.16,73543.58,0.0,0.97661,2e-05,2.91017]
[1780139091711,45.16,73543.58,0.0,0.97661,2e-05,2.91017]
[1780139091728,45.16,73543.58,0.0,0.97661,2e-05,2.91017]
[1780139091928,45.16,73543.8,0.0,0.97662,2e-05,2.90967]
[1780139100307,45.16,73543.8,0.0,0.97662,2e-05,2.90967]
[1780139102325,45.16,73543.95,0.0,0.97662,2e-05,2.90964]
[1780139102506,45.16,73543.95,0.0,0.97662,2e-05,2.90964]
[1780139109049,45.16,73542.46,0.0,0.97658,2e-05,2.91346]
[1780139109688,45.16,73542.46,0.0,0.97658,2e-05,2.91346]
[1780139109720,45.16,73542.46,0.0,0.97658,2e-05,2.91346]
[1780139110664,45.16,73543.14,0.0,0.9766,2e-05,2.91187]
[1780139110721,45.16,73543.14,0.0,0.9766,2e-05,2.91187]
[1780139111063,45.16,73543.15,0.0,0.9766,2e-05,2.91188]
[1780139116098,45.16,73543.54,0.0,0.9766,2e-05,2.91112]
[1780139121134,45.16,73543.25,0.0,0.9766,2e-05,2.91199]
[1780139121798,45.16,73543.25,0.0,0.9766,2e-05,2.91199]
[1780139121967,45.16,73543.25,0.0,0.9766,2e-05,2.91199]
[1780139127177,45.16,73543.33,0.0,0.9766,2e-05,2.91202]
[1780139134469,45.16,73543.33,0.0,0.97659,2e-05,2.91216]
[1780139140267,45.16,73543.04,0.0,0.9766,2e-05,2.91056]
[1780139145065,45.16,73543.04,0.0,0.9766,2e-05,2.91056]
[1780139145218,45.16,73543.04,0.0,0.9766,2e-05,2.91056]
[1780139145320,45.17,73543.04,0.0,0.9766,2e-05,2.91076]
[1780139145551,45.17,73543.04,0.0,0.9766,2e-05,2.91076]
[1780139145717,45.17,73543.04,0.0,0.9766,2e-05,2.91076]
[1780139152351,45.17,73543.0,0.0,0.9766,2e-05,2.91114]
[1780139160407,45.17,73543.23,0.0,0.9766,2e-05,2.91092]
[1780139165442,45.17,73545.47,0.0,0.97665,2e-05,2.90576]
[1780139170478,45.17,73546.0,0.0,0.97666,2e-05,2.90474]
[1780139176520,45.17,73546.29,0.0,0.97666,2e-05,2.90443]
[1780139180996,45.17,73546.2,0.0,0.97666,2e-05,2.90475]
[1780139181221,45.17,73546.2,0.0,0.97666,2e-05,2.90475]
[1780139182818,45.17,73546.11,0.0,0.97666,2e-05,2.90507]
[1780139182969,45.17,73546.11,0.0,0.97666,2e-05,2.90507]
[1780139183070,45.17,73546.11,0.0,0.97666,2e-05,2.90518]
[1780139190618,45.17,73545.88,0.0,0.97665,2e-05,2.90616]
[1780139196660,45.18,73546.36,0.0,0.97667,2e-05,2.90272]
[1780139201695,45.18,73546.1,0.0,0.97667,2e-05,2.90363]
[1780139206790,45.18,73546.1,0.0,0.97667,2e-05,2.90363]
[1780139206971,45.18,73546.1,0.0,0.97667,2e-05,2.90363]
[1780139208719,45.18,73546.1,0.0,0.97666,2e-05,2.90391]
[1780139208969,45.18,73546.1,0.0,0.97666,2e-05,2.90391]
[1780139208995,45.18,73546.1,0.0,0.97666,2e-05,2.90403]
[1780139215257,45.18,73546.3,0.0,0.97667,2e-05,2.90366]
[1780139215473,45.18,73546.52,0.0,0.97667,2e-05,2.90337]
[1780139223849,45.18,73546.36,0.0,0.97666,2e-05,2.90426]
[1780139226021,45.18,73546.45,0.0,0.97666,2e-05,2.90411]
[1780139226221,45.18,73546.45,0.0,0.97666,2e-05,2.90411]
[1780139228087,45.18,73546.25,0.0,0.97666,2e-05,2.9047]
[1780139228219,45.18,73546.25,0.0,0.97666,2e-05,2.9047]
[1780139228293,45.18,73546.32,0.0,0.97666,2e-05,2.90458]
[1780139233920,45.18,73546.52,0.0,0.97666,2e-05,2.90444]
[1780139239982,45.19,73546.65,0.0,0.97666,2e-05,2.90446]
[1780139240629,45.19,73546.65,0.0,0.97666,2e-05,2.90446]
[1780139240719,45.19,73546.65,0.0,0.97666,2e-05,2.90446]
[1780139246026,45.19,73548.25,0.0,0.97669,2e-05,2.90097]
[1780139251061,45.19,73548.4,0.0,0.97671,2e-05,2.89828]
[1780139252158,45.19,73548.4,0.0,0.97671,2e-05,2.89828]
[1780139252218,45.19,73548.4,0.0,0.97671,2e-05,2.89828]
[1780139254262,45.19,73548.21,0.0,0.97671,2e-05,2.89885]
[1780139254325,45.19,73548.15,0.0,0.97671,2e-05,2.89906]
[1780139254482,45.19,73548.15,0.0,0.97671,2e-05,2.89906]
[1780139260171,45.19,73548.4,0.0,0.97671,2e-05,2.89878]
[1780139260219,45.19,73548.4,0.0,0.97671,2e-05,2.89878]
[1780139270107,45.19,73546.57,0.0,0.97666,2e-05,2.90321]
[1780139270221,45.19,73546.57,0.0,0.97666,2e-05,2.90321]
[1780139272767,45.19,73545.85,0.0,0.97664,2e-05,2.90546]
[1780139272971,45.19,73545.85,0.0,0.97664,2e-05,2.90546]
[1780139273215,45.19,73545.86,0.0,0.97664,2e-05,2.90559]
[1780139276732,45.19,73545.12,0.0,0.97662,2e-05,2.90745]
[1780139276969,45.19,73545.12,0.0,0.97662,2e-05,2.90745]
[1780139277248,45.19,73540.08,0.0,0.97651,2e-05,2.91962]
[1780139282283,45.19,73538.25,0.0,0.97646,2e-05,2.92412]
[1780139283101,45.19,73538.25,0.0,0.97646,2e-05,2.92412]
[1780139283222,45.19,73538.25,0.0,0.97646,2e-05,2.92412]
[1780139283290,45.19,73538.21,0.0,0.97646,2e-05,2.92423]
[1780139288325,45.19,73538.14,0.0,0.97646,2e-05,2.9245]
[1780139289239,45.19,73538.14,0.0,0.97646,2e-05,2.9245]
[1780139289468,45.19,73538.14,0.0,0.97646,2e-05,2.9245]
[1780139294257,45.19,73539.9,0.0,0.9765,2e-05,2.92039]
[1780139294469,45.19,73539.9,0.0,0.9765,2e-05,2.92039]
[1780139294368,45.2,73539.13,0.0,0.97648,2e-05,2.92227]
[1780139295375,45.2,73535.26,0.0,0.97639,2e-05,2.93159]
[1780139301417,45.2,73535.35,0.0,0.97639,2e-05,2.93143]
[1780139306452,45.2,73533.41,0.0,0.97635,2e-05,2.93612]
[1780139310469,45.2,73532.9,0.0,0.97633,2e-05,2.93735]
[1780139315515,45.2,73531.17,0.0,0.97631,2e-05,2.93883]
[1780139316619,45.2,73531.57,0.0,0.97632,2e-05,2.93786]
[1780139316720,45.2,73531.57,0.0,0.97632,2e-05,2.93786]
[1780139317529,45.2,73531.32,0.0,0.97632,2e-05,2.93845]
[1780139322255,45.2,73531.59,0.0,0.97632,2e-05,2.93776]
[1780139322469,45.2,73531.59,0.0,0.97632,2e-05,2.93776]
[1780139330620,45.19,73531.31,0.0,0.97633,2e-05,2.9367]
[1780139336019,45.19,73530.93,0.0,0.97633,2e-05,2.93755]
[1780139336073,45.19,73527.65,0.0,0.97625,2e-05,2.94539]
[1780139339369,45.19,73527.16,0.0,0.97624,2e-05,2.94649]
[1780139339469,45.19,73527.16,0.0,0.97624,2e-05,2.94649]
[1780139339457,45.19,73525.43,0.0,0.9762,2e-05,2.95063]
[1780139344719,45.19,73525.24,0.0,0.9762,2e-05,2.95077]
[1780139349754,45.18,73522.24,0.0,0.97613,2e-05,2.95776]
[1780139355796,45.18,73522.09,0.0,0.97613,2e-05,2.95774]
[1780139361839,45.18,73523.5,0.0,0.97617,2e-05,2.95396]
[1780139366874,45.18,73523.45,0.0,0.97617,2e-05,2.9538]
[1780139371909,45.18,73522.28,0.0,0.97616,2e-05,2.95369]
[1780139376944,45.18,73522.42,0.0,0.97617,2e-05,2.95308]
[1780139381979,45.18,73522.41,0.0,0.97617,2e-05,2.95284]
[1780139387014,45.18,73522.72,0.0,0.97618,2e-05,2.95184]
[1780139394063,45.18,73522.83,0.0,0.97619,2e-05,2.95124]
[1780139399098,45.17,73521.74,0.0,0.97616,2e-05,2.95362]
[1780139405140,45.17,73521.26,0.0,0.97615,2e-05,2.95448]
[1780139412189,45.17,73521.32,0.0,0.97616,2e-05,2.95397]
[1780139418231,45.17,73520.9,0.0,0.97615,2e-05,2.9547]
[1780139423267,45.17,73521.63,0.0,0.97617,2e-05,2.95268]
[1780139430316,45.17,73521.95,0.0,0.97618,2e-05,2.95159]
[1780139436658,45.17,73521.69,0.0,0.9762,2e-05,2.94942]
[1780139443408,45.17,73521.69,0.0,0.9762,2e-05,2.949]
[1780139448443,45.17,73521.82,0.0,0.97621,2e-05,2.94848]
[1780139453478,45.16,73525.41,0.0,0.97629,2e-05,2.93961]
[1780139455492,45.16,73521.37,0.0,0.9762,2e-05,2.94932]
[1780139460527,45.16,73521.4,0.0,0.9762,2e-05,2.94904]
[1780139465562,45.16,73523.17,0.0,0.97624,2e-05,2.94458]
[1780139470597,45.16,73525.03,0.0,0.97629,2e-05,2.93991]
[1780139472611,45.16,73529.07,0.0,0.97639,2e-05,2.93014]
[1780139477646,45.16,73528.35,0.0,0.97637,2e-05,2.93184]
[1780139485702,45.16,73529.21,0.0,0.97639,2e-05,2.9297]
[1780139490737,45.16,73531.96,0.0,0.97645,2e-05,2.92306]
[1780139496779,45.16,73531.96,0.0,0.97647,2e-05,2.92045]
[1780139501814,45.16,73531.9,0.0,0.97647,2e-05,2.92066]
[1780139506849,45.16,73531.57,0.0,0.97646,2e-05,2.92152]
[1780139513898,45.16,73530.04,0.0,0.97643,2e-05,2.92527]
[1780139522961,45.16,73530.38,0.0,0.97643,2e-05,2.92453]
[1780139528009,45.16,73530.15,0.0,0.97643,2e-05,2.92515]
[1780139534047,45.16,73529.72,0.0,0.97642,2e-05,2.92627]
[1780139541096,45.16,73529.68,0.0,0.97642,2e-05,2.92645]
[1780139546131,45.16,73531.26,0.0,0.97646,2e-05,2.92191]
[1780139551166,45.16,73531.32,0.0,0.97648,2e-05,2.91919]
[1780139558671,45.16,73531.32,0.0,0.97648,2e-05,2.91919]
[1780139567278,45.16,73531.16,0.0,0.97647,2e-05,2.91988]
[1780139577348,45.16,73531.16,0.0,0.97647,2e-05,2.92007]
[1780139584397,45.16,73530.79,0.0,0.97646,2e-05,2.92111]
[1780139591446,45.16,73529.55,0.0,0.97643,2e-05,2.92421]
[1780139599804,45.16,73529.55,0.0,0.97643,2e-05,2.92421]
[1780139606551,45.16,73529.29,0.0,0.97642,2e-05,2.92507]
[1780139612593,45.17,73528.36,0.0,0.97642,2e-05,2.92472]
[1780139616309,45.17,73528.36,0.0,0.97642,2e-05,2.92472]
[1780139616471,45.17,73528.36,0.0,0.97642,2e-05,2.92472]
[1780139616572,45.17,73528.36,0.0,0.97642,2e-05,2.92475]
[1780139622663,45.17,73528.36,0.0,0.97642,2e-05,2.92481]
[1780139630719,45.17,73528.72,0.0,0.97643,2e-05,2.92402]
[1780139635754,45.17,73528.7,0.0,0.97643,2e-05,2.92411]
[1780139640789,45.17,73529.63,0.0,0.97645,2e-05,2.92192]
[1780139646831,45.17,73529.22,0.0,0.97644,2e-05,2.92296]
[1780139648845,45.17,73535.84,0.0,0.97659,2e-05,2.9071]
[1780139653879,45.17,73537.98,0.0,0.97664,2e-05,2.90215]
[1780139657719,45.17,73538.0,0.0,0.97664,2e-05,2.90222]
[1780139658719,45.17,73538.0,0.0,0.97664,2e-05,2.90227]
[1780139666971,45.17,73537.76,0.0,0.97663,2e-05,2.90318]
[1780139670389,45.17,73537.72,0.0,0.97663,2e-05,2.90331]
[1780139670474,45.17,73537.72,0.0,0.97663,2e-05,2.90331]
[1780139670544,45.17,73537.54,0.0,0.97662,2e-05,2.90385]
[1780139673315,45.17,73534.54,0.0,0.97657,2e-05,2.9085]
[1780139674472,45.17,73534.54,0.0,0.97657,2e-05,2.9085]
[1780139674552,45.17,73531.61,0.0,0.97651,2e-05,2.91555]
[1780139677888,45.17,73531.53,0.0,0.9765,2e-05,2.91574]
[1780139677968,45.17,73531.5,0.0,0.9765,2e-05,2.91585]
[1780139678053,45.17,73531.33,0.0,0.9765,2e-05,2.91628]
[1780139679741,45.17,73531.33,0.0,0.9765,2e-05,2.91628]
[1780139679968,45.17,73529.78,0.0,0.97646,2e-05,2.92001]
[1780139685102,45.17,73529.97,0.0,0.97647,2e-05,2.91961]
[1780139686235,45.17,73529.97,0.0,0.97647,2e-05,2.91961]
[1780139686473,45.17,73529.97,0.0,0.97647,2e-05,2.91961]
[1780139686561,45.17,73529.3,0.0,0.97645,2e-05,2.92123]
[1780139687316,45.17,73529.3,0.0,0.97645,2e-05,2.92123]
[1780139687471,45.17,73529.3,0.0,0.97645,2e-05,2.92123]
[1780139694165,45.17,73525.14,0.0,0.97635,2e-05,2.93123]
[1780139695189,45.17,73525.14,0.0,0.97635,2e-05,2.93123]
[1780139695222,45.17,73525.14,0.0,0.97635,2e-05,2.93123]
[1780139695910,45.17,73525.14,0.0,0.97635,2e-05,2.93123]
[1780139695324,45.17,73525.14,0.0,0.97635,2e-05,2.93122]
[1780139695970,45.17,73525.14,0.0,0.97635,2e-05,2.93122]
[1780139698193,45.17,73518.52,0.0,0.9762,2e-05,2.94717]
[1780139701458,45.17,73517.26,0.0,0.97617,2e-05,2.95015]
[1780139701472,45.17,73517.26,0.0,0.97617,2e-05,2.95015]
[1780139701555,45.17,73515.12,0.0,0.97612,2e-05,2.9553]
[1780139703908,45.17,73515.35,0.0,0.97612,2e-05,2.95469]
[1780139703969,45.17,73516.6,0.0,0.97615,2e-05,2.95161]
[1780139709272,45.17,73519.82,0.0,0.97623,2e-05,2.94359]
[1780139710279,45.17,73524.33,0.0,0.97634,2e-05,2.93267]
[1780139712688,45.17,73524.46,0.0,0.97634,2e-05,2.93235]
[1780139712732,45.17,73524.46,0.0,0.97634,2e-05,2.93235]
[1780139712789,45.17,73524.46,0.0,0.97634,2e-05,2.93235]
[1780139713916,45.17,73524.46,0.0,0.97634,2e-05,2.93235]
[1780139713969,45.17,73524.46,0.0,0.97634,2e-05,2.93235]
[1780139720349,45.17,73524.17,0.0,0.97633,2e-05,2.933]
[1780139726390,45.17,73524.15,0.0,0.97633,2e-05,2.93303]
[1780139736463,45.17,73526.36,0.0,0.97641,2e-05,2.92506]
[1780139740516,45.17,73526.97,0.0,0.97642,2e-05,2.92365]
[1780139740738,45.17,73526.97,0.0,0.97642,2e-05,2.92365]
[1780139740839,45.17,73526.89,0.0,0.97642,2e-05,2.92387]
[1780139741767,45.17,73526.89,0.0,0.97642,2e-05,2.92387]
[1780139741968,45.17,73526.89,0.0,0.97642,2e-05,2.92387]
[1780139749560,45.17,73527.73,0.0,0.97644,2e-05,2.92207]
[1780139750885,45.17,73527.73,0.0,0.97644,2e-05,2.92207]
[1780139750973,45.17,73527.73,0.0,0.97644,2e-05,2.92207]
[1780139750965,45.17,73527.97,0.0,0.97644,2e-05,2.92152]
[1780139752680,45.17,73527.91,0.0,0.97644,2e-05,2.92169]
[1780139752727,45.17,73527.91,0.0,0.97644,2e-05,2.92169]
[1780139758578,45.17,73527.86,0.0,0.97644,2e-05,2.92199]
[1780139758724,45.17,73527.86,0.0,0.97644,2e-05,2.92199]
[1780139758826,45.17,73527.71,0.0,0.97643,2e-05,2.92238]
[1780139765677,45.17,73527.87,0.0,0.97643,2e-05,2.92221]
[1780139772726,45.17,73527.42,0.0,0.97642,2e-05,2.92351]
[1780139774844,45.17,73527.49,0.0,0.97642,2e-05,2.92337]
[1780139774971,45.17,73527.49,0.0,0.97642,2e-05,2.92337]
[1780139780782,45.17,73527.16,0.0,0.97641,2e-05,2.92438]
[1780139794882,45.18,73527.83,0.0,0.97645,2e-05,2.92057]
[1780139803194,45.18,73527.83,0.0,0.97645,2e-05,2.92057]
[1780139809987,45.18,73527.69,0.0,0.97644,2e-05,2.92146]
[1780139815022,45.18,73525.9,0.0,0.97639,2e-05,2.92593]
[1780139815400,45.18,73525.9,0.0,0.97639,2e-05,2.92593]
[1780139815475,45.18,73525.9,0.0,0.97639,2e-05,2.92593]
[1780139815501,45.18,73525.9,0.0,0.97639,2e-05,2.92596]
[1780139816291,45.18,73525.9,0.0,0.97639,2e-05,2.92596]
[1780139816472,45.18,73525.9,0.0,0.97639,2e-05,2.92596]
[1780139824085,45.18,73523.29,0.0,0.97633,2e-05,2.93249]
[1780139825092,45.18,73518.94,0.0,0.97623,2e-05,2.94302]
[1780139826867,45.18,73518.94,0.0,0.97623,2e-05,2.94302]
[1780139826972,45.18,73518.94,0.0,0.97623,2e-05,2.94302]
[1780139827073,45.18,73517.65,0.0,0.9762,2e-05,2.94615]
[1780139827691,45.18,73517.65,0.0,0.9762,2e-05,2.94615]
[1780139827723,45.18,73517.65,0.0,0.9762,2e-05,2.94615]
[1780139836169,45.18,73515.26,0.0,0.97614,2e-05,2.95176]
[1780139838844,45.18,73515.26,0.0,0.97614,2e-05,2.95176]
[1780139838972,45.18,73515.26,0.0,0.97614,2e-05,2.95176]
[1780139839059,45.18,73514.93,0.0,0.97613,2e-05,2.95249]
[1780139839812,45.18,73514.93,0.0,0.97613,2e-05,2.95249]
[1780139839970,45.18,73514.93,0.0,0.97613,2e-05,2.95249]
[1780139845232,45.18,73515.01,0.0,0.97614,2e-05,2.95213]
[1780139848066,45.18,73514.86,0.0,0.97613,2e-05,2.95244]
[1780139848073,45.18,73515.09,0.0,0.97614,2e-05,2.95186]
[1780139848223,45.18,73515.09,0.0,0.97614,2e-05,2.95186]
[1780139848880,45.18,73515.09,0.0,0.97614,2e-05,2.95186]
[1780139848971,45.18,73515.09,0.0,0.97614,2e-05,2.95186]
[1780139848981,45.18,73515.09,0.0,0.97614,2e-05,2.95183]
[1780139854295,45.18,73515.12,0.0,0.97616,2e-05,2.94891]
[1780139859331,45.18,73515.05,0.0,0.97616,2e-05,2.94895]
[1780139861345,45.18,73510.61,0.0,0.97606,2e-05,2.95966]
[1780139862819,45.18,73510.61,0.0,0.97606,2e-05,2.95966]
[1780139862972,45.18,73510.61,0.0,0.97606,2e-05,2.95966]
[1780139863023,45.18,73509.05,0.0,0.97602,2e-05,2.96341]
[1780139863826,45.18,73509.05,0.0,0.97602,2e-05,2.96341]
[1780139863970,45.18,73509.05,0.0,0.97602,2e-05,2.96341]
[1780139867387,45.17,73506.16,0.0,0.97595,2e-05,2.97015]
[1780139872064,45.17,73506.06,0.0,0.97595,2e-05,2.97019]
[1780139872114,45.17,73506.0,0.0,0.97595,2e-05,2.97027]
[1780139872224,45.17,73506.0,0.0,0.97595,2e-05,2.97027]
[1780139872929,45.17,73506.0,0.0,0.97595,2e-05,2.97027]
[1780139872970,45.17,73506.0,0.0,0.97595,2e-05,2.97027]
[1780139873031,45.17,73506.01,0.0,0.97595,2e-05,2.97017]
[1780139878465,45.17,73506.98,0.0,0.97598,2e-05,2.96741]
[1780139882493,45.17,73510.23,0.0,0.97606,2e-05,2.95926]
[1780139883359,45.17,73510.23,0.0,0.97606,2e-05,2.95926]
[1780139883475,45.17,73510.23,0.0,0.97606,2e-05,2.95926]
[1780139883661,45.17,73510.0,0.0,0.97606,2e-05,2.95977]
[1780139884738,45.17,73510.0,0.0,0.97606,2e-05,2.95977]
[1780139884970,45.17,73510.0,0.0,0.97606,2e-05,2.95977]
[1780139891556,45.17,73509.75,0.0,0.97605,2e-05,2.95997]
[1780139896592,45.17,73509.9,0.0,0.97606,2e-05,2.95936]
[1780139903641,45.17,73509.96,0.0,0.97606,2e-05,2.95888]
[1780139907188,45.17,73508.33,0.0,0.97603,2e-05,2.9627]
[1780139907228,45.17,73508.33,0.0,0.97603,2e-05,2.9627]
[1780139907669,45.17,73508.49,0.0,0.97603,2e-05,2.96226]
[1780139908586,45.17,73508.49,0.0,0.97603,2e-05,2.96226]
[1780139908722,45.17,73508.49,0.0,0.97603,2e-05,2.96226]
[1780139915727,45.16,73506.44,0.0,0.97601,2e-05,2.96413]
[1780139916950,45.16,73506.44,0.0,0.97601,2e-05,2.96413]
[1780139916971,45.16,73506.44,0.0,0.97601,2e-05,2.96413]
[1780139917152,45.16,73504.03,0.0,0.97595,2e-05,2.96993]
[1780139918417,45.16,73502.76,0.0,0.97592,2e-05,2.97295]
[1780139918479,45.16,73502.76,0.0,0.97592,2e-05,2.97295]
[1780139919755,45.16,73499.01,0.0,0.97583,2e-05,2.98195]
[1780139920760,45.16,73494.97,0.0,0.97574,2e-05,2.99174]
[1780139921262,45.16,73494.97,0.0,0.97574,2e-05,2.99174]
[1780139921475,45.16,73494.97,0.0,0.97574,2e-05,2.99174]
[1780139921767,45.16,73492.59,0.0,0.97568,2e-05,2.99747]
[1780139922705,45.16,73492.59,0.0,0.97568,2e-05,2.99747]
[1780139922723,45.16,73492.59,0.0,0.97568,2e-05,2.99747]
[1780139927809,45.16,73491.97,0.0,0.97567,2e-05,2.99827]
[1780139928327,45.16,73491.97,0.0,0.97567,2e-05,2.99827]
[1780139928469,45.16,73491.97,0.0,0.97567,2e-05,2.99827]
[1780139928816,45.16,73491.21,0.0,0.97566,2e-05,3.00001]
[1780139929225,45.16,73491.21,0.0,0.97566,2e-05,3.00001]
[1780139929472,45.16,73491.21,0.0,0.97566,2e-05,3.00001]
[1780139931837,45.16,73488.48,0.0,0.97559,2e-05,3.00636]
[1780139932434,45.16,73488.48,0.0,0.97559,2e-05,3.00636]
[1780139932477,45.16,73488.48,0.0,0.97559,2e-05,3.00636]
[1780139932844,45.16,73488.24,0.0,0.97559,2e-05,3.00682]
[1780139936473,45.16,73488.18,0.0,0.97559,2e-05,3.00658]
[1780139936872,45.15,73489.78,0.0,0.97563,2e-05,3.00252]
[1780139938936,45.15,73488.68,0.0,0.97561,2e-05,3.0051]
[1780139938970,45.15,73488.68,0.0,0.97561,2e-05,3.0051]
[1780139939037,45.15,73486.48,0.0,0.97555,2e-05,3.01039]
[1780139941255,45.15,73485.61,0.0,0.97553,2e-05,3.01226]
[1780139941470,45.15,73485.61,0.0,0.97553,2e-05,3.01226]
[1780139946942,45.15,73486.65,0.0,0.97557,2e-05,3.00889]
[1780139948331,45.15,73486.65,0.0,0.97557,2e-05,3.00889]
[1780139948476,45.15,73486.65,0.0,0.97557,2e-05,3.00889]
[1780139953991,45.15,73486.31,0.0,0.97557,2e-05,3.00882]
[1780139959027,45.14,73486.34,0.0,0.97558,2e-05,3.00812]
[1780139963069,45.14,73486.26,0.0,0.97557,2e-05,3.00819]
[1780139963219,45.14,73486.26,0.0,0.97557,2e-05,3.00819]
[1780139963210,45.14,73486.26,0.0,0.97558,2e-05,3.00782]
[1780139964062,45.14,73486.29,0.0,0.97558,2e-05,3.00763]
[1780139964692,45.14,73486.29,0.0,0.97558,2e-05,3.00763]
[1780139964723,45.14,73486.29,0.0,0.97558,2e-05,3.00763]
[1780139973125,45.14,73486.72,0.0,0.97562,2e-05,3.00281]
[1780139978160,45.13,73486.66,0.0,0.97563,2e-05,3.00241]
[1780139979226,45.13,73486.66,0.0,0.97563,2e-05,3.00241]
[1780139979475,45.13,73486.16,0.0,0.97561,2e-05,3.00353]
[1780139980174,45.13,73486.31,0.0,0.97562,2e-05,3.00305]
[1780139980348,45.13,73486.31,0.0,0.97562,2e-05,3.00305]
[1780139980478,45.13,73486.31,0.0,0.97562,2e-05,3.00305]
[1780139989237,45.13,73486.45,0.0,0.97563,2e-05,3.00175]
[1780139995235,45.13,73486.45,0.0,0.97563,2e-05,3.00175]
[1780139995279,45.13,73486.54,0.0,0.97564,2e-05,3.00091]
[1780139995471,45.13,73486.54,0.0,0.97564,2e-05,3.00091]
[1780139995527,45.13,73486.54,0.0,0.97564,2e-05,3.00081]
[1780139996602,45.13,73486.54,0.0,0.97564,2e-05,3.00081]
[1780139996728,45.13,73486.54,0.0,0.97564,2e-05,3.00081]
[1780140003335,45.12,73486.36,0.0,0.97564,2e-05,3.00054]
[1780140014412,45.12,73486.45,0.0,0.97566,2e-05,2.99922]
[1780140016075,45.12,73486.45,0.0,0.97566,2e-05,2.99922]
[1780140016221,45.12,73486.45,0.0,0.97566,2e-05,2.99922]
[1780140016292,45.12,73486.45,0.0,0.97566,2e-05,2.99903]
[1780140017435,45.12,73485.03,0.0,0.97562,2e-05,3.00251]
[1780140017473,45.12,73485.03,0.0,0.97562,2e-05,3.00251]
[1780140019447,45.12,73481.07,0.0,0.97553,2e-05,3.01182]
[1780140022765,45.12,73481.39,0.0,0.97554,2e-05,3.01091]
[1780140022972,45.12,73481.39,0.0,0.97554,2e-05,3.01091]
[1780140023073,45.12,73482.66,0.0,0.97557,2e-05,3.00753]
[1780140023873,45.12,73482.66,0.0,0.97557,2e-05,3.00753]
[1780140023971,45.12,73482.66,0.0,0.97557,2e-05,3.00753]
[1780140029517,45.11,73483.82,0.0,0.97561,2e-05,3.00386]
[1780140034553,45.11,73483.75,0.0,0.97563,2e-05,3.00075]
[1780140036819,45.11,73483.94,0.0,0.97564,2e-05,3.00017]
[1780140036970,45.11,73483.94,0.0,0.97564,2e-05,3.00017]
[1780140045392,45.11,73483.94,0.0,0.97564,2e-05,3.00006]
[1780140046763,45.11,73483.94,0.0,0.97565,2e-05,2.99904]
[1780140046971,45.11,73483.94,0.0,0.97565,2e-05,2.99904]
[1780140048470,45.11,73484.56,0.0,0.97567,2e-05,2.99729]
[1780140048566,45.1,73484.56,0.0,0.97567,2e-05,2.99717]
[1780140054693,45.1,73485.12,0.0,0.97569,2e-05,2.99513]
[1780140059391,45.1,73485.71,0.0,0.97571,2e-05,2.99335]
[1780140059473,45.1,73485.71,0.0,0.97571,2e-05,2.99335]
[1780140064763,45.1,73486.87,0.0,0.97574,2e-05,2.98974]
[1780140072819,45.09,73486.73,0.0,0.97575,2e-05,2.98924]
[1780140079827,45.09,73486.77,0.0,0.97575,2e-05,2.98882]
[1780140079974,45.09,73486.77,0.0,0.97575,2e-05,2.98882]
[1780140080894,45.09,73485.56,0.0,0.97573,2e-05,2.99135]
[1780140080972,45.09,73485.56,0.0,0.97573,2e-05,2.99135]
[1780140081038,45.09,73486.23,0.0,0.97574,2e-05,2.9896]
[1780140086917,45.09,73486.04,0.0,0.97575,2e-05,2.98939]
[1780140089321,45.09,73486.38,0.0,0.97575,2e-05,2.98845]
[1780140089473,45.09,73486.14,0.0,0.97575,2e-05,2.98893]
[1780140099001,45.08,73486.4,0.0,0.97579,2e-05,2.98454]
[1780140100938,45.08,73484.83,0.0,0.97575,2e-05,2.98828]
[1780140100972,45.08,73484.83,0.0,0.97575,2e-05,2.98828]
[1780140101885,45.08,73484.81,0.0,0.97575,2e-05,2.98822]
[1780140101969,45.08,73484.81,0.0,0.97575,2e-05,2.98822]
[1780140102023,45.08,73484.78,0.0,0.97575,2e-05,2.98818]
[1780140108065,45.08,73484.88,0.0,0.97576,2e-05,2.98728]
[1780140110578,45.08,73484.52,0.0,0.97575,2e-05,2.98795]
[1780140110722,45.08,73484.52,0.0,0.97575,2e-05,2.98795]
[1780140117128,45.08,73483.22,0.0,0.97573,2e-05,2.99034]
[1780140117818,45.08,73483.22,0.0,0.97573,2e-05,2.99034]
[1780140117969,45.08,73483.22,0.0,0.97573,2e-05,2.99034]
[1780140118135,45.07,73483.18,0.0,0.97573,2e-05,2.99032]
[1780140123170,45.07,73482.61,0.0,0.97572,2e-05,2.99113]
[1780140126046,45.07,73482.72,0.0,0.97573,2e-05,2.99062]
[1780140126221,45.07,73482.72,0.0,0.97573,2e-05,2.99062]
[1780140127133,45.07,73485.0,0.0,0.97578,2e-05,2.98491]
[1780140127222,45.07,73485.0,0.0,0.97578,2e-05,2.98491]
[1780140127235,45.07,73485.11,0.0,0.97579,2e-05,2.98453]
[1780140133240,45.07,73486.34,0.0,0.97582,2e-05,2.98088]
[1780140138275,45.07,73486.66,0.0,0.97583,2e-05,2.97958]
[1780140140443,45.07,73485.63,0.0,0.97581,2e-05,2.9819]
[1780140140470,45.07,73485.63,0.0,0.97581,2e-05,2.9819]
[1780140141389,45.07,73485.63,0.0,0.97581,2e-05,2.9819]
[1780140141471,45.07,73485.63,0.0,0.97581,2e-05,2.9819]
[1780140141491,45.06,73485.63,0.0,0.97581,2e-05,2.98179]
[1780140147338,45.06,73484.87,0.0,0.9758,2e-05,2.98301]
[1780140148867,45.06,73482.48,0.0,0.97574,2e-05,2.98876]
[1780140148971,45.06,73482.48,0.0,0.97574,2e-05,2.98876]
[1780140154388,45.06,73479.21,0.0,0.97569,2e-05,2.99332]
[1780140159423,45.05,73479.16,0.0,0.97571,2e-05,2.992]
[1780140166024,45.05,73479.2,0.0,0.97571,2e-05,2.9914]
[1780140166219,45.05,73479.2,0.0,0.97571,2e-05,2.9914]
[1780140166592,45.05,73479.2,0.0,0.97572,2e-05,2.99102]
[1780140166719,45.05,73479.2,0.0,0.97572,2e-05,2.99102]
[1780140166821,45.05,73479.18,0.0,0.97572,2e-05,2.99095]
[1780140172514,45.05,73478.57,0.0,0.97571,2e-05,2.99183]
[1780140175886,45.05,73478.52,0.0,0.97571,2e-05,2.99182]
[1780140175970,45.05,73478.52,0.0,0.97571,2e-05,2.99182]
[1780140186760,45.04,73478.99,0.0,0.97573,2e-05,2.98967]
[1780140186970,45.04,73478.99,0.0,0.97573,2e-05,2.98967]
[1780140187528,45.04,73479.06,0.0,0.97574,2e-05,2.98877]
[1780140187721,45.04,73479.06,0.0,0.97574,2e-05,2.98877]
[1780140187821,45.04,73479.09,0.0,0.97574,2e-05,2.98858]
[1780140192342,45.04,73479.33,0.0,0.97575,2e-05,2.98788]
[1780140197072,45.04,73477.68,0.0,0.97571,2e-05,2.99113]
[1780140197220,45.04,73477.68,0.0,0.97571,2e-05,2.99113]
[1780140201428,45.03,73477.64,0.0,0.97572,2e-05,2.99075]
[1780140201474,45.03,73477.64,0.0,0.97572,2e-05,2.99075]
[1780140201527,45.03,73477.64,0.0,0.97572,2e-05,2.99064]
[1780140202525,45.03,73477.64,0.0,0.97572,2e-05,2.99064]
[1780140202737,45.03,73477.64,0.0,0.97572,2e-05,2.99064]
[1780140203620,45.03,73477.39,0.0,0.97572,2e-05,2.99102]
[1780140203721,45.03,73477.39,0.0,0.97572,2e-05,2.99102]
[1780140204708,45.03,73477.25,0.0,0.97571,2e-05,2.99125]
[1780140204722,45.03,73477.25,0.0,0.97571,2e-05,2.99125]
[1780140205813,45.03,73477.12,0.0,0.97571,2e-05,2.99145]
[1780140205971,45.03,73477.12,0.0,0.97571,2e-05,2.99145]
[1780140206920,45.03,73477.07,0.0,0.97571,2e-05,2.99146]
[1780140206976,45.03,73477.07,0.0,0.97571,2e-05,2.99146]
[1780140207662,45.03,73477.18,0.0,0.97572,2e-05,2.99027]
[1780140207721,45.03,73477.18,0.0,0.97572,2e-05,2.99027]
[1780140207759,45.02,73476.65,0.0,0.97572,2e-05,2.99065]
[1780140209137,45.02,73476.65,0.0,0.97572,2e-05,2.99065]
[1780140209237,45.02,73476.65,0.0,0.97572,2e-05,2.99065]
[1780140209336,45.02,73471.56,0.0,0.9756,2e-05,3.00226]
[1780140211786,45.01,73469.55,0.0,0.9756,2e-05,3.00169]
[1780140216822,45.0,73468.2,0.0,0.9756,2e-05,3.00198]
[1780140218544,45.0,73468.13,0.0,0.9756,2e-05,3.00203]
[1780140218719,45.0,73468.13,0.0,0.9756,2e-05,3.00203]
[1780140219055,45.0,73468.13,0.0,0.9756,2e-05,3.00203]
[1780140220163,45.0,73468.12,0.0,0.9756,2e-05,3.00193]
[1780140220220,45.0,73468.12,0.0,0.9756,2e-05,3.00193]
[1780140220992,45.0,73468.12,0.0,0.9756,2e-05,3.00181]
[1780140221221,45.0,73468.12,0.0,0.9756,2e-05,3.00181]
[1780140221223,45.0,73468.12,0.0,0.9756,2e-05,3.0017]
[1780140222381,45.0,73468.12,0.0,0.9756,2e-05,3.0017]
[1780140222476,45.0,73468.12,0.0,0.9756,2e-05,3.0017]
[1780140222480,44.99,73468.16,0.0,0.97561,2e-05,3.00148]
[1780140228908,44.99,73467.95,0.0,0.97562,2e-05,2.99956]
[1780140230901,44.98,73468.07,0.0,0.97563,2e-05,2.99915]
[1780140230974,44.98,73468.07,0.0,0.97563,2e-05,2.99915]
[1780140230999,44.98,73468.07,0.0,0.97563,2e-05,2.99903]
[1780140232276,44.98,73468.07,0.0,0.97563,2e-05,2.99903]
[1780140232476,44.98,73468.07,0.0,0.97563,2e-05,2.99903]
[1780140232514,44.98,73468.07,0.0,0.97563,2e-05,2.99892]
[1780140238977,44.98,73466.32,0.0,0.9756,2e-05,3.00243]
[1780140240793,44.98,73465.07,0.0,0.97557,2e-05,3.0054]
[1780140240970,44.98,73465.07,0.0,0.97557,2e-05,3.0054]
[1780140240991,44.98,73464.96,0.0,0.97556,2e-05,3.00555]
[1780140242199,44.98,73464.96,0.0,0.97556,2e-05,3.00555]
[1780140242227,44.98,73464.96,0.0,0.97556,2e-05,3.00555]
[1780140242263,44.98,73465.39,0.0,0.97558,2e-05,3.00437]
[1780140248040,44.98,73466.07,0.0,0.9756,2e-05,3.002]
[1780140252840,44.97,73468.45,0.0,0.97566,2e-05,2.99569]
[1780140252970,44.97,73468.45,0.0,0.97566,2e-05,2.99569]
[1780140253075,44.97,73468.25,0.0,0.97566,2e-05,2.99608]
[1780140254304,44.97,73468.25,0.0,0.97566,2e-05,2.99608]
[1780140254479,44.97,73468.25,0.0,0.97566,2e-05,2.99608]
[1780140254399,44.97,73468.53,0.0,0.97567,2e-05,2.99529]
[1780140260124,44.97,73468.88,0.0,0.97568,2e-05,2.99383]
[1780140263029,44.97,73470.36,0.0,0.97572,2e-05,2.98999]
[1780140263227,44.97,73470.36,0.0,0.97572,2e-05,2.98999]
[1780140263284,44.97,73470.6,0.0,0.97572,2e-05,2.98931]
[1780140264229,44.97,73470.6,0.0,0.97572,2e-05,2.98931]
[1780140264479,44.97,73470.6,0.0,0.97572,2e-05,2.98931]
[1780140264326,44.97,73473.89,0.0,0.9758,2e-05,2.98113]
[1780140266166,44.97,73481.17,0.0,0.97598,2e-05,2.96315]
[1780140267272,44.97,73481.17,0.0,0.97598,2e-05,2.96315]
[1780140267471,44.97,73481.17,0.0,0.97598,2e-05,2.96315]
[1780140267558,44.97,73485.59,0.0,0.97609,2e-05,2.95231]
[1780140268637,44.97,73485.14,0.0,0.97608,2e-05,2.95338]
[1780140268729,44.97,73485.14,0.0,0.97608,2e-05,2.95338]
[1780140269187,44.97,73485.24,0.0,0.97608,2e-05,2.95311]
[1780140275229,44.97,73485.36,0.0,0.9761,2e-05,2.94995]
[1780140280264,44.97,73485.91,0.0,0.97612,2e-05,2.94846]
[1780140284333,44.97,73485.91,0.0,0.97612,2e-05,2.94846]
[1780140284471,44.97,73485.91,0.0,0.97612,2e-05,2.94846]
[1780140284540,44.97,73485.91,0.0,0.97612,2e-05,2.94833]
[1780140285137,44.97,73485.91,0.0,0.97612,2e-05,2.94833]
[1780140285229,44.97,73485.91,0.0,0.97612,2e-05,2.94833]
[1780140285299,44.97,73485.92,0.0,0.97612,2e-05,2.94828]
[1780140290334,44.97,73486.34,0.0,0.97613,2e-05,2.94707]
[1780140294362,44.97,73492.08,0.0,0.97627,2e-05,2.93297]
[1780140295343,44.97,73492.08,0.0,0.97627,2e-05,2.93297]
[1780140295470,44.97,73492.08,0.0,0.97627,2e-05,2.93297]
[1780140295572,44.97,73494.27,0.0,0.97632,2e-05,2.92765]
[1780140296142,44.97,73494.27,0.0,0.97632,2e-05,2.92765]
[1780140296232,44.97,73494.27,0.0,0.97632,2e-05,2.92765]
[1780140296378,44.97,73496.85,0.0,0.97638,2e-05,2.9214]
[1780140297383,44.97,73499.59,0.0,0.97645,2e-05,2.91478]
[1780140302418,44.97,73501.42,0.0,0.97649,2e-05,2.91047]
[1780140304032,44.97,73500.16,0.0,0.97646,2e-05,2.91354]
[1780140304221,44.97,73500.16,0.0,0.97646,2e-05,2.91354]
[1780140304432,44.97,73500.3,0.0,0.97646,2e-05,2.91321]
[1780140304967,44.97,73500.3,0.0,0.97646,2e-05,2.91321]
[1780140305224,44.97,73500.3,0.0,0.97646,2e-05,2.91321]
[1780140305439,44.97,73495.15,0.0,0.97634,2e-05,2.92568]
[1780140308460,44.97,73492.03,0.0,0.97627,2e-05,2.9332]
[1780140315509,44.97,73492.73,0.0,0.97629,2e-05,2.93136]
[1780140317278,44.97,73495.12,0.0,0.97634,2e-05,2.92555]
[1780140317473,44.97,73495.12,0.0,0.97634,2e-05,2.92555]
[1780140317523,44.97,73494.34,0.0,0.97632,2e-05,2.92743]
[1780140318177,44.97,73494.34,0.0,0.97632,2e-05,2.92743]
[1780140318228,44.97,73494.34,0.0,0.97632,2e-05,2.92743]
[1780140318530,44.97,73494.53,0.0,0.97633,2e-05,2.92696]
[1780140323565,44.97,73495.28,0.0,0.97635,2e-05,2.9251]
[1780140331621,44.97,73496.32,0.0,0.97639,2e-05,2.9199]
[1780140331879,44.97,73496.32,0.0,0.97639,2e-05,2.9199]
[1780140331970,44.97,73496.32,0.0,0.97639,2e-05,2.9199]
[1780140332489,44.97,73496.32,0.0,0.97639,2e-05,2.9199]
[1780140332628,44.97,73497.72,0.0,0.97643,2e-05,2.91651]
[1780140332724,44.97,73497.72,0.0,0.97643,2e-05,2.91651]
[1780140338670,44.97,73497.62,0.0,0.97642,2e-05,2.91683]
[1780140340975,44.97,73497.28,0.0,0.97641,2e-05,2.91767]
[1780140341221,44.97,73497.28,0.0,0.97641,2e-05,2.91767]
[1780140341304,44.97,73494.82,0.0,0.97636,2e-05,2.92364]
[1780140342396,44.97,73494.82,0.0,0.97636,2e-05,2.92364]
[1780140342476,44.97,73494.82,0.0,0.97636,2e-05,2.92364]
[1780140342571,44.97,73492.87,0.0,0.97631,2e-05,2.92837]
[1780140347734,44.97,73493.68,0.0,0.97633,2e-05,2.92639]
[1780140351835,44.97,73493.67,0.0,0.97633,2e-05,2.92641]
[1780140351969,44.97,73493.67,0.0,0.97633,2e-05,2.92641]
[1780140352300,44.97,73493.67,0.0,0.97633,2e-05,2.92641]
[1780140352476,44.97,73493.67,0.0,0.97633,2e-05,2.92641]
[1780140352566,44.97,73493.67,0.0,0.97633,2e-05,2.92641]
[1780140357552,44.97,73494.19,0.0,0.97634,2e-05,2.92516]
[1780140357653,44.97,73495.27,0.0,0.97637,2e-05,2.92255]
[1780140357721,44.97,73495.27,0.0,0.97637,2e-05,2.92255]
[1780140358920,44.97,73495.31,0.0,0.97637,2e-05,2.92246]
[1780140358980,44.97,73495.31,0.0,0.97637,2e-05,2.92246]
[1780140359074,44.97,73494.8,0.0,0.97636,2e-05,2.92371]
[1780140360007,44.97,73494.8,0.0,0.97636,2e-05,2.92371]
[1780140360225,44.97,73494.8,0.0,0.97636,2e-05,2.92371]
[1780140360327,44.97,73493.26,0.0,0.97632,2e-05,2.92744]
[1780140361118,44.97,73493.26,0.0,0.97632,2e-05,2.92744]
[1780140361223,44.97,73493.26,0.0,0.97632,2e-05,2.92744]
[1780140361324,44.97,73494.65,0.0,0.97635,2e-05,2.92408]
[1780140362206,44.97,73494.65,0.0,0.97635,2e-05,2.92408]
[1780140362222,44.97,73494.65,0.0,0.97635,2e-05,2.92408]
[1780140362307,44.97,73495.0,0.0,0.97636,2e-05,2.92324]
[1780140363312,44.97,73495.0,0.0,0.97636,2e-05,2.92324]
[1780140363471,44.97,73495.0,0.0,0.97636,2e-05,2.92324]
[1780140363572,44.97,73494.88,0.0,0.97636,2e-05,2.92354]
[1780140364420,44.97,73494.88,0.0,0.97636,2e-05,2.92354]
[1780140364473,44.97,73494.88,0.0,0.97636,2e-05,2.92354]
[1780140364518,44.97,73494.88,0.0,0.97636,2e-05,2.92355]
[1780140365514,44.97,73494.88,0.0,0.97636,2e-05,2.92355]
[1780140365616,44.97,73494.44,0.0,0.97635,2e-05,2.92462]
[1780140365722,44.97,73494.44,0.0,0.97635,2e-05,2.92462]
[1780140366622,44.97,73494.44,0.0,0.97635,2e-05,2.92462]
[1780140365863,44.97,73494.32,0.0,0.97634,2e-05,2.92492]
[1780140366721,44.97,73494.32,0.0,0.97634,2e-05,2.92492]
[1780140366870,44.97,73494.34,0.0,0.97634,2e-05,2.92488]
[1780140367719,44.97,73494.34,0.0,0.97634,2e-05,2.92488]
[1780140367877,44.97,73494.2,0.0,0.97634,2e-05,2.92522]
[1780140368819,44.97,73494.2,0.0,0.97634,2e-05,2.92522]
[1780140368884,44.97,73494.35,0.0,0.97634,2e-05,2.92486]
[1780140370470,44.97,73494.35,0.0,0.97634,2e-05,2.92486]
[1780140375933,44.97,73493.88,0.0,0.97633,2e-05,2.92604]
[1780140381595,44.97,73494.02,0.0,0.97634,2e-05,2.92573]
[1780140382039,44.97,73494.49,0.0,0.97635,2e-05,2.9246]
[1780140382087,44.97,73494.74,0.0,0.97635,2e-05,2.924]
[1780140384475,44.97,73495.24,0.0,0.97636,2e-05,2.9228]
[1780140390032,44.97,73496.63,0.0,0.9764,2e-05,2.91954]
[1780140396075,44.97,73496.97,0.0,0.97642,2e-05,2.91619]
[1780140401110,44.97,73497.39,0.0,0.97643,2e-05,2.91529]
[1780140406145,44.97,73497.38,0.0,0.97643,2e-05,2.91544]
[1780140412187,44.97,73497.64,0.0,0.97644,2e-05,2.91496]
[1780140417222,44.97,73497.36,0.0,0.97643,2e-05,2.91575]
[1780140422257,44.97,73497.59,0.0,0.97643,2e-05,2.91531]
[1780140427292,44.97,73497.56,0.0,0.97643,2e-05,2.9155]
[1780140437363,44.97,73497.56,0.0,0.97643,2e-05,2.91573]
[1780140443405,44.97,73497.88,0.0,0.97643,2e-05,2.91509]
[1780140450453,44.97,73497.59,0.0,0.97643,2e-05,2.91595]
[1780140455489,44.97,73498.65,0.0,0.97647,2e-05,2.91085]
[1780140460524,44.97,73498.03,0.0,0.97645,2e-05,2.91249]
[1780140468580,44.97,73497.96,0.0,0.97645,2e-05,2.91286]
[1780140474621,44.97,73497.88,0.0,0.97645,2e-05,2.9132]
[1780140479657,44.98,73497.52,0.0,0.97644,2e-05,2.91419]
[1780140485699,44.98,73497.55,0.0,0.97644,2e-05,2.91425]
[1780140490733,44.98,73498.38,0.0,0.97646,2e-05,2.91236]
[1780140496776,44.98,73498.77,0.0,0.97646,2e-05,2.91158]
[1780140502818,44.98,73499.0,0.0,0.97647,2e-05,2.91118]
[1780140509867,44.98,73500.09,0.0,0.97649,2e-05,2.90875]
[1780140516917,44.98,73499.69,0.0,0.9765,2e-05,2.9073]
[1780140522960,44.98,73499.96,0.0,0.9765,2e-05,2.90684]
[1780140529002,44.97,73499.86,0.0,0.97651,2e-05,2.90568]
[1780140535271,44.97,73499.86,0.0,0.97651,2e-05,2.90568]
[1780140541086,44.96,73499.56,0.0,0.97655,2e-05,2.90208]
[1780140551157,44.96,73499.56,0.0,0.97655,2e-05,2.90248]
[1780140556192,44.96,73499.87,0.0,0.97655,2e-05,2.90195]
[1780140561226,44.96,73500.0,0.0,0.97655,2e-05,2.90186]
[1780140565258,44.96,73498.59,0.0,0.97652,2e-05,2.90543]
[1780140566049,44.96,73498.59,0.0,0.97652,2e-05,2.90543]
[1780140566479,44.96,73498.59,0.0,0.97652,2e-05,2.90543]
[1780140566571,44.96,73498.77,0.0,0.97652,2e-05,2.90503]
[1780140567110,44.96,73498.77,0.0,0.97652,2e-05,2.90503]
[1780140568500,44.96,73499.27,0.0,0.97653,2e-05,2.90387]
[1780140570292,44.96,73505.36,0.0,0.97667,2e-05,2.88935]
[1780140575329,44.96,73510.16,0.0,0.9768,2e-05,2.87557]
[1780140578351,44.96,73516.08,0.0,0.97694,2e-05,2.86172]
[1780140581372,44.97,73519.23,0.0,0.97701,2e-05,2.85458]
[1780140583386,44.97,73515.76,0.0,0.97692,2e-05,2.86309]
[1780140588421,44.97,73505.26,0.0,0.97667,2e-05,2.88879]
[1780140589428,44.97,73494.43,0.0,0.97642,2e-05,2.91494]
[1780140590435,44.97,73486.55,0.0,0.97623,2e-05,2.93405]
[1780140591442,44.97,73486.53,0.0,0.97623,2e-05,2.93408]
[1780140593456,44.97,73493.22,0.0,0.97639,2e-05,2.91785]
[1780140596477,44.97,73490.72,0.0,0.97633,2e-05,2.92397]
[1780140597484,44.97,73486.62,0.0,0.97623,2e-05,2.93392]
[1780140601513,44.97,73490.97,0.0,0.97634,2e-05,2.92336]
[1780140603285,44.97,73493.85,0.0,0.9764,2e-05,2.91641]
[1780140603474,44.97,73493.85,0.0,0.9764,2e-05,2.91641]
[1780140603527,44.97,73495.07,0.0,0.97643,2e-05,2.91349]
[1780140604065,44.97,73495.07,0.0,0.97643,2e-05,2.91349]
[1780140604226,44.97,73495.07,0.0,0.97643,2e-05,2.91349]
[1780140616619,44.97,73495.86,0.0,0.97645,2e-05,2.91209]
[1780140620921,44.97,73495.78,0.0,0.97644,2e-05,2.91232]
[1780140620983,44.97,73495.78,0.0,0.97644,2e-05,2.91232]
[1780140621404,44.97,73495.78,0.0,0.97644,2e-05,2.91232]
[1780140621470,44.97,73495.78,0.0,0.97644,2e-05,2.91232]
[1780140621567,44.97,73495.78,0.0,0.97644,2e-05,2.91248]
[1780140626689,44.97,73496.22,0.0,0.97645,2e-05,2.91162]
[1780140631008,44.97,73498.95,0.0,0.97651,2e-05,2.90516]
[1780140631227,44.97,73498.95,0.0,0.97651,2e-05,2.90516]
[1780140631430,44.97,73498.95,0.0,0.97651,2e-05,2.90516]
[1780140631476,44.97,73498.95,0.0,0.97651,2e-05,2.90516]
[1780140631724,44.97,73499.3,0.0,0.97654,2e-05,2.90176]
[1780140641794,44.98,73499.46,0.0,0.97654,2e-05,2.90194]
[1780140645551,44.98,73499.46,0.0,0.97654,2e-05,2.90194]
[1780140645723,44.98,73499.46,0.0,0.97654,2e-05,2.90194]
[1780140645840,44.98,73499.46,0.0,0.97654,2e-05,2.90194]
[1780140645918,44.98,73499.46,0.0,0.97654,2e-05,2.90215]
[1780140645971,44.98,73499.46,0.0,0.97654,2e-05,2.90215]
[1780140653878,44.98,73499.43,0.0,0.97653,2e-05,2.90264]
[1780140658004,44.98,73499.33,0.0,0.97653,2e-05,2.90307]
[1780140658222,44.98,73499.33,0.0,0.97653,2e-05,2.90307]
[1780140658604,44.98,73499.33,0.0,0.97653,2e-05,2.90307]
[1780140658721,44.98,73499.33,0.0,0.97653,2e-05,2.90307]
[1780140658818,44.98,73499.33,0.0,0.97653,2e-05,2.90312]
[1780140664955,44.98,73499.38,0.0,0.97653,2e-05,2.90329]
[1780140675025,44.98,73499.51,0.0,0.97653,2e-05,2.90343]
[1780140680060,44.98,73499.6,0.0,0.97653,2e-05,2.90344]
[1780140681920,44.98,73499.6,0.0,0.97653,2e-05,2.90344]
[1780140681976,44.98,73499.6,0.0,0.97653,2e-05,2.90344]
[1780140682330,44.98,73499.6,0.0,0.97653,2e-05,2.90344]
[1780140682472,44.98,73499.6,0.0,0.97653,2e-05,2.90344]
[1780140682571,44.98,73499.6,0.0,0.97652,2e-05,2.90357]
[1780140688116,44.99,73500.08,0.0,0.97653,2e-05,2.90267]
[1780140693150,44.99,73499.97,0.0,0.97655,2e-05,2.90049]
[1780140699193,44.99,73500.01,0.0,0.97655,2e-05,2.90067]
[1780140704228,44.99,73500.23,0.0,0.97655,2e-05,2.90036]
[1780140711278,44.99,73500.06,0.0,0.97654,2e-05,2.90107]
[1780140721348,44.99,73500.09,0.0,0.97654,2e-05,2.90142]
[1780140726384,44.99,73500.1,0.0,0.97654,2e-05,2.90159]
[1780140729000,44.99,73499.11,0.0,0.97651,2e-05,2.90401]
[1780140729241,44.99,73499.9,0.0,0.97653,2e-05,2.90214]
[1780140729515,44.99,73499.9,0.0,0.97653,2e-05,2.90214]
[1780140729722,44.99,73499.9,0.0,0.97653,2e-05,2.90214]
[1780140729824,44.99,73499.98,0.0,0.97653,2e-05,2.90199]
[1780140730075,44.99,73499.98,0.0,0.97653,2e-05,2.90199]
[1780140731159,44.99,73500.04,0.0,0.97654,2e-05,2.90188]
[1780140731235,44.99,73500.04,0.0,0.97654,2e-05,2.90188]
[1780140732308,44.99,73500.11,0.0,0.97654,2e-05,2.90175]
[1780140732482,44.99,73500.11,0.0,0.97654,2e-05,2.90175]
[1780140734517,44.99,73496.49,0.0,0.97645,2e-05,2.91054]
[1780140735297,44.99,73494.7,0.0,0.97641,2e-05,2.91488]
[1780140735471,44.99,73494.7,0.0,0.97641,2e-05,2.91488]
[1780140735572,44.99,73494.7,0.0,0.97641,2e-05,2.9149]
[1780140736480,44.99,73494.7,0.0,0.97641,2e-05,2.9149]
[1780140745515,44.99,73495.36,0.0,0.97642,2e-05,2.91349]
[1780140750550,44.99,73494.05,0.0,0.97639,2e-05,2.91677]
[1780140751519,44.99,73494.05,0.0,0.97639,2e-05,2.91677]
[1780140751723,44.99,73494.05,0.0,0.97639,2e-05,2.91677]
[1780140751824,44.99,73494.14,0.0,0.97641,2e-05,2.91391]
[1780140752249,44.99,73494.14,0.0,0.97641,2e-05,2.91391]
[1780140752474,44.99,73494.14,0.0,0.97641,2e-05,2.91391]
[1780140757600,45.0,73493.99,0.0,0.97641,2e-05,2.9144]
[1780140762963,45.0,73494.38,0.0,0.97642,2e-05,2.91353]
[1780140762974,45.0,73494.38,0.0,0.97642,2e-05,2.91353]
[1780140763056,45.0,73494.35,0.0,0.97641,2e-05,2.91365]
[1780140763289,45.0,73494.35,0.0,0.97641,2e-05,2.91365]
[1780140763474,45.0,73494.35,0.0,0.97641,2e-05,2.91365]
[1780140770691,44.99,73493.96,0.0,0.97641,2e-05,2.91382]
[1780140772784,44.99,73494.15,0.0,0.97642,2e-05,2.91338]
[1780140772974,44.99,73494.15,0.0,0.97642,2e-05,2.91338]
[1780140772827,44.99,73494.15,0.0,0.97642,2e-05,2.91341]
[1780140773119,44.99,73494.15,0.0,0.97642,2e-05,2.91341]
[1780140773220,44.99,73494.15,0.0,0.97642,2e-05,2.91341]
[1780140779297,44.99,73494.12,0.0,0.97642,2e-05,2.91351]
[1780140784789,44.99,73493.68,0.0,0.9764,2e-05,2.91485]
[1780140793852,44.99,73493.1,0.0,0.97639,2e-05,2.91648]
[1780140798887,45.0,73493.21,0.0,0.97639,2e-05,2.91633]
[1780140803922,45.0,73493.27,0.0,0.97639,2e-05,2.9163]
[1780140808957,45.0,73492.73,0.0,0.97638,2e-05,2.91773]
[1780140812245,45.0,73493.73,0.0,0.97642,2e-05,2.91272]
[1780140812471,45.0,73493.73,0.0,0.97642,2e-05,2.91272]
[1780140812581,45.0,73493.73,0.0,0.97642,2e-05,2.91272]
[1780140812721,45.0,73493.73,0.0,0.97642,2e-05,2.91272]
[1780140812822,45.0,73493.73,0.0,0.97642,2e-05,2.91275]
[1780140818021,45.0,73493.83,0.0,0.97642,2e-05,2.91266]
[1780140823056,45.0,73493.67,0.0,0.97641,2e-05,2.91319]
[1780140829098,45.0,73493.68,0.0,0.97641,2e-05,2.91335]
[1780140838161,45.0,73493.93,0.0,0.97642,2e-05,2.91301]
[1780140845210,45.0,73493.83,0.0,0.97641,2e-05,2.91346]
[1780140850245,45.0,73493.82,0.0,0.97641,2e-05,2.91366]
[1780140854103,45.0,73493.82,0.0,0.97641,2e-05,2.91366]
[1780140854224,45.0,73493.82,0.0,0.97641,2e-05,2.91366]
[1780140854399,45.0,73493.82,0.0,0.97641,2e-05,2.91366]
[1780140854474,45.0,73493.82,0.0,0.97641,2e-05,2.91366]
[1780140854575,45.0,73493.82,0.0,0.97641,2e-05,2.91378]
[1780140860315,45.0,73493.82,0.0,0.97641,2e-05,2.91395]
[1780140870386,45.0,73492.72,0.0,0.97638,2e-05,2.91689]
[1780140872852,45.0,73493.64,0.0,0.97642,2e-05,2.91203]
[1780140872973,45.0,73493.64,0.0,0.97642,2e-05,2.91203]
[1780140873074,45.0,73493.61,0.0,0.97642,2e-05,2.91213]
[1780140873219,45.0,73493.61,0.0,0.97642,2e-05,2.91213]
[1780140879449,45.0,73493.7,0.0,0.97642,2e-05,2.91213]
[1780140884484,45.01,73494.09,0.0,0.97643,2e-05,2.91134]
[1780140889519,45.01,73494.07,0.0,0.97642,2e-05,2.91156]
[1780140893794,45.01,73493.19,0.0,0.9764,2e-05,2.91377]
[1780140893972,45.01,73493.19,0.0,0.9764,2e-05,2.91377]
[1780140894070,45.01,73492.67,0.0,0.97639,2e-05,2.91506]
[1780140894259,45.01,73492.67,0.0,0.97639,2e-05,2.91506]
[1780140894483,45.01,73492.67,0.0,0.97639,2e-05,2.91506]
[1780140899591,45.01,73493.74,0.0,0.97641,2e-05,2.91265]
[1780140904626,45.01,73493.34,0.0,0.9764,2e-05,2.91378]
[1780140907412,45.01,73493.45,0.0,0.9764,2e-05,2.91358]
[1780140907476,45.01,73493.45,0.0,0.9764,2e-05,2.91358]
[1780140907788,45.01,73493.45,0.0,0.9764,2e-05,2.91358]
[1780140907973,45.01,73493.45,0.0,0.9764,2e-05,2.91358]
[1780140907997,45.01,73493.68,0.0,0.97641,2e-05,2.91305]
[1780140915702,45.01,73493.79,0.0,0.97641,2e-05,2.91305]
[1780140920738,45.01,73495.39,0.0,0.97645,2e-05,2.90935]
[1780140921748,45.01,73495.39,0.0,0.97645,2e-05,2.90935]
[1780140921975,45.01,73495.39,0.0,0.97645,2e-05,2.90935]
[1780140922226,45.01,73495.57,0.0,0.97645,2e-05,2.90896]
[1780140922474,45.01,73495.57,0.0,0.97645,2e-05,2.90896]
[1780140927787,45.01,73495.63,0.0,0.97645,2e-05,2.90905]
[1780140935842,45.01,73495.39,0.0,0.97646,2e-05,2.90726]
[1780140943900,45.01,73495.38,0.0,0.97646,2e-05,2.90759]
[1780140951956,45.01,73495.63,0.0,0.97646,2e-05,2.90729]
[1780140957998,45.02,73496.39,0.0,0.97648,2e-05,2.90568]
[1780140971090,45.02,73496.63,0.0,0.97648,2e-05,2.90561]
[1780140975216,45.02,73496.78,0.0,0.97648,2e-05,2.90537]
[1780140975474,45.02,73496.75,0.0,0.97648,2e-05,2.90548]
[1780140975778,45.02,73496.75,0.0,0.97648,2e-05,2.90548]
[1780140975973,45.02,73496.75,0.0,0.97648,2e-05,2.90548]
[1780140976131,45.02,73496.46,0.0,0.97647,2e-05,2.90621]
[1780140978474,45.02,73496.4,0.0,0.97647,2e-05,2.90639]
[1780140979153,45.02,73497.14,0.0,0.97649,2e-05,2.90468]
[1780140981167,45.02,73502.03,0.0,0.9766,2e-05,2.893]
[1780140982198,45.02,73502.03,0.0,0.9766,2e-05,2.893]
[1780140982229,45.02,73502.03,0.0,0.9766,2e-05,2.893]
[1780140982234,45.02,73503.81,0.0,0.97664,2e-05,2.88879]
[1780140982995,45.02,73503.81,0.0,0.97664,2e-05,2.88879]
[1780140983225,45.02,73503.81,0.0,0.97664,2e-05,2.88879]
[1780140993252,45.02,73504.4,0.0,0.97667,2e-05,2.88543]
[1780140997242,45.02,73504.51,0.0,0.97667,2e-05,2.88536]
[1780140997280,45.02,73504.48,0.0,0.97667,2e-05,2.88549]
[1780140997471,45.02,73504.48,0.0,0.97667,2e-05,2.88549]
[1780140998287,45.02,73506.6,0.0,0.97672,2e-05,2.88048]
[1780140998487,45.02,73506.6,0.0,0.97672,2e-05,2.88048]
[1780140998722,45.02,73506.6,0.0,0.97672,2e-05,2.88048]
[1780141004332,45.02,73508.6,0.0,0.97676,2e-05,2.87612]
[1780141005612,45.02,73508.6,0.0,0.97676,2e-05,2.87612]
[1780141005721,45.02,73508.6,0.0,0.97676,2e-05,2.87612]
[1780141009426,45.03,73508.26,0.0,0.97675,2e-05,2.87723]
[1780141009471,45.03,73508.26,0.0,0.97675,2e-05,2.87723]
[1780141009571,45.03,73509.14,0.0,0.97677,2e-05,2.87527]
[1780141011424,45.03,73509.24,0.0,0.97677,2e-05,2.87503]
[1780141011470,45.03,73509.24,0.0,0.97677,2e-05,2.87503]
[1780141017422,45.03,73511.48,0.0,0.97682,2e-05,2.87026]
[1780141019989,45.03,73512.36,0.0,0.97684,2e-05,2.86823]
[1780141020223,45.03,73512.36,0.0,0.97684,2e-05,2.86823]
[1780141020249,45.03,73513.22,0.0,0.97686,2e-05,2.86626]
[1780141020789,45.03,73513.22,0.0,0.97686,2e-05,2.86626]
[1780141020971,45.03,73513.22,0.0,0.97686,2e-05,2.86626]
[1780141026484,45.03,73512.8,0.0,0.97684,2e-05,2.86783]
[1780141034541,45.03,73512.9,0.0,0.97684,2e-05,2.86824]
[1780141040248,45.04,73513.9,0.0,0.97686,2e-05,2.86617]
[1780141040294,45.04,73514.27,0.0,0.97687,2e-05,2.86538]
[1780141040473,45.04,73514.27,0.0,0.97687,2e-05,2.86538]
[1780141040956,45.04,73514.27,0.0,0.97687,2e-05,2.86538]
[1780141040970,45.04,73514.27,0.0,0.97687,2e-05,2.86538]
[1780141041007,45.04,73514.57,0.0,0.97687,2e-05,2.86475]
[1780141046625,45.04,73515.41,0.0,0.97689,2e-05,2.86329]
[1780141051660,45.04,73515.68,0.0,0.97691,2e-05,2.86046]
[1780141056695,45.04,73515.56,0.0,0.9769,2e-05,2.86122]
[1780141062737,45.04,73518.1,0.0,0.97695,2e-05,2.85574]
[1780141065211,45.05,73518.82,0.0,0.97697,2e-05,2.85413]
[1780141065220,45.05,73518.82,0.0,0.97697,2e-05,2.85413]
[1780141068559,45.05,73519.78,0.0,0.97699,2e-05,2.85217]
[1780141068726,45.05,73519.78,0.0,0.97699,2e-05,2.85217]
[1780141068796,45.05,73519.78,0.0,0.97699,2e-05,2.85239]
[1780141077844,45.05,73522.45,0.0,0.97704,2e-05,2.84704]
[1780141080865,45.05,73526.03,0.0,0.97712,2e-05,2.83893]
[1780141083391,45.05,73525.25,0.0,0.9771,2e-05,2.84104]
[1780141083470,45.05,73525.25,0.0,0.9771,2e-05,2.84104]
[1780141091941,45.06,73525.48,0.0,0.97709,2e-05,2.84168]
[1780141095741,45.06,73525.0,0.0,0.97708,2e-05,2.84322]
[1780141095971,45.06,73525.0,0.0,0.97708,2e-05,2.84322]
[1780141096007,45.06,73524.93,0.0,0.97707,2e-05,2.84352]
[1780141096778,45.06,73524.93,0.0,0.97707,2e-05,2.84352]
[1780141096970,45.06,73524.93,0.0,0.97707,2e-05,2.84352]
[1780141103019,45.06,73524.42,0.0,0.97705,2e-05,2.84566]
[1780141107514,45.07,73524.33,0.0,0.97705,2e-05,2.84626]
[1780141107723,45.07,73524.33,0.0,0.97705,2e-05,2.84626]
[1780141112804,45.07,73524.05,0.0,0.97705,2e-05,2.84495]
[1780141112971,45.07,73524.05,0.0,0.97705,2e-05,2.84495]
[1780141113089,45.07,73523.85,0.0,0.97705,2e-05,2.84568]
[1780141115101,45.07,73523.25,0.0,0.97703,2e-05,2.84724]
[1780141115220,45.07,73523.25,0.0,0.97703,2e-05,2.84724]
[1780141125187,45.08,73522.9,0.0,0.97701,2e-05,2.8495]
[1780141126406,45.08,73522.9,0.0,0.97701,2e-05,2.8495]
[1780141126473,45.08,73524.09,0.0,0.97704,2e-05,2.8468]
[1780141127437,45.08,73524.09,0.0,0.97704,2e-05,2.8468]
[1780141127472,45.08,73524.09,0.0,0.97704,2e-05,2.8468]
[1780141128208,45.08,73523.59,0.0,0.97702,2e-05,2.84824]
[1780141136264,45.08,73523.94,0.0,0.97702,2e-05,2.84842]
[1780141139897,45.08,73523.81,0.0,0.97701,2e-05,2.8491]
[1780141139970,45.08,73523.81,0.0,0.97701,2e-05,2.8491]
[1780141139996,45.08,73523.81,0.0,0.97701,2e-05,2.84923]
[1780141140925,45.08,73523.81,0.0,0.97701,2e-05,2.84923]
[1780141140971,45.08,73523.81,0.0,0.97701,2e-05,2.84923]
[1780141149355,45.09,73523.37,0.0,0.97699,2e-05,2.85138]
[1780141152377,45.09,73516.05,0.0,0.97682,2e-05,2.86916]
[1780141152886,45.09,73516.05,0.0,0.97682,2e-05,2.86916]
[1780141152971,45.09,73516.05,0.0,0.97682,2e-05,2.86916]
[1780141153384,45.09,73514.15,0.0,0.97677,2e-05,2.87378]
[1780141153786,45.09,73514.15,0.0,0.97677,2e-05,2.87378]
[1780141153970,45.09,73514.15,0.0,0.97677,2e-05,2.87378]
[1780141162447,45.09,73514.37,0.0,0.97677,2e-05,2.874]
[1780141165419,45.09,73515.41,0.0,0.97679,2e-05,2.87168]
[1780141165470,45.09,73515.41,0.0,0.97679,2e-05,2.87168]
[1780141165468,45.09,73517.76,0.0,0.97685,2e-05,2.86616]
[1780141165658,45.09,73517.76,0.0,0.97685,2e-05,2.86625]
[1780141166793,45.09,73517.76,0.0,0.97685,2e-05,2.86625]
[1780141166973,45.09,73517.76,0.0,0.97685,2e-05,2.86625]
[1780141169496,45.1,73520.4,0.0,0.97691,2e-05,2.86024]
[1780141174531,45.1,73520.35,0.0,0.97692,2e-05,2.85825]
[1780141177538,45.1,73520.32,0.0,0.97692,2e-05,2.85855]
[1780141177721,45.1,73520.32,0.0,0.97692,2e-05,2.85855]
[1780141178236,45.1,73520.32,0.0,0.97692,2e-05,2.85855]
[1780141178472,45.1,73520.32,0.0,0.97692,2e-05,2.85855]
[1780141178281,45.1,73520.31,0.0,0.97692,2e-05,2.8588]
[1780141180573,45.1,73522.45,0.0,0.97696,2e-05,2.85395]
[1780141186615,45.1,73522.57,0.0,0.97696,2e-05,2.85452]
[1780141191650,45.11,73523.19,0.0,0.97697,2e-05,2.85367]
[1780141197692,45.11,73523.07,0.0,0.97696,2e-05,2.8547]
[1780141203734,45.11,73523.12,0.0,0.97695,2e-05,2.85533]
[1780141207657,45.11,73523.51,0.0,0.97696,2e-05,2.85477]
[1780141207721,45.11,73523.51,0.0,0.97696,2e-05,2.85477]
[1780141207762,45.11,73523.81,0.0,0.97696,2e-05,2.85418]
[1780141208746,45.11,73523.81,0.0,0.97696,2e-05,2.85418]
[1780141208970,45.11,73523.81,0.0,0.97696,2e-05,2.85418]
[1780141214811,45.12,73523.97,0.0,0.97696,2e-05,2.85472]
[1780141223874,45.12,73524.28,0.0,0.97695,2e-05,2.85516]
[1780141228909,45.13,73524.16,0.0,0.97694,2e-05,2.85612]
[1780141233339,45.13,73524.16,0.0,0.97694,2e-05,2.85612]
[1780141233474,45.13,73524.16,0.0,0.97694,2e-05,2.85612]
[1780141233505,45.13,73525.42,0.0,0.97699,2e-05,2.85104]
[1780141233944,45.13,73527.17,0.0,0.97703,2e-05,2.84703]
[1780141234675,45.13,73527.17,0.0,0.97703,2e-05,2.84703]
[1780141234720,45.13,73527.17,0.0,0.97703,2e-05,2.84703]
[1780141236965,45.13,73529.04,0.0,0.97706,2e-05,2.84306]
[1780141238359,45.13,73529.04,0.0,0.97706,2e-05,2.84306]
[1780141238471,45.13,73529.04,0.0,0.97706,2e-05,2.84306]
[1780141239632,45.13,73530.6,0.0,0.9771,2e-05,2.8397]
[1780141239720,45.13,73530.6,0.0,0.9771,2e-05,2.8397]
[1780141239986,45.13,73530.73,0.0,0.9771,2e-05,2.83956]
[1780141245024,45.14,73531.11,0.0,0.9771,2e-05,2.8395]
[1780141250058,45.14,73531.82,0.0,0.97711,2e-05,2.83866]
[1780141253145,45.14,73532.09,0.0,0.97711,2e-05,2.83836]
[1780141253220,45.14,73532.09,0.0,0.97711,2e-05,2.83836]
[1780141260128,45.15,73534.05,0.0,0.97714,2e-05,2.83514]
[1780141265163,45.15,73532.15,0.0,0.97709,2e-05,2.84053]
[1780141265969,45.15,73532.15,0.0,0.97709,2e-05,2.84053]
[1780141266219,45.15,73532.15,0.0,0.97709,2e-05,2.84053]
[1780141266320,45.15,73530.82,0.0,0.97706,2e-05,2.84384]
[1780141266714,45.15,73530.82,0.0,0.97706,2e-05,2.84384]
[1780141266723,45.15,73530.82,0.0,0.97706,2e-05,2.84384]
[1780141275232,45.16,73531.72,0.0,0.97706,2e-05,2.84317]
[1780141275585,45.16,73531.72,0.0,0.97706,2e-05,2.84317]
[1780141276551,45.16,73531.72,0.0,0.97706,2e-05,2.84317]
[1780141276719,45.16,73532.62,0.0,0.97708,2e-05,2.84121]
[1780141283288,45.16,73532.49,0.0,0.97707,2e-05,2.84269]
[1780141284015,45.16,73532.49,0.0,0.97707,2e-05,2.84269]
[1780141284222,45.16,73532.49,0.0,0.97707,2e-05,2.84269]
[1780141289330,45.17,73533.59,0.0,0.97708,2e-05,2.8411]
[1780141292495,45.17,73533.74,0.0,0.9771,2e-05,2.83846]
[1780141292721,45.17,73533.77,0.0,0.9771,2e-05,2.83856]
[1780141298394,45.17,73534.18,0.0,0.9771,2e-05,2.83864]
[1780141304445,45.18,73535.43,0.0,0.97712,2e-05,2.83672]
[1780141306131,45.18,73535.96,0.0,0.97713,2e-05,2.83564]
[1780141306221,45.18,73535.96,0.0,0.97713,2e-05,2.83564]
[1780141312501,45.18,73535.46,0.0,0.97711,2e-05,2.83805]
[1780141317536,45.19,73534.61,0.0,0.97708,2e-05,2.84091]
[1780141318428,45.19,73534.61,0.0,0.97708,2e-05,2.84091]
[1780141318473,45.19,73534.61,0.0,0.97708,2e-05,2.84091]
[1780141323578,45.19,73535.27,0.0,0.97709,2e-05,2.84035]
[1780141333649,45.2,73535.28,0.0,0.97707,2e-05,2.84196]
[1780141341705,45.2,73535.03,0.0,0.97705,2e-05,2.84383]
[1780141346741,45.2,73534.84,0.0,0.97704,2e-05,2.84507]
[1780141349769,45.21,73534.55,0.0,0.97703,2e-05,2.84606]
[1780141349972,45.21,73534.55,0.0,0.97703,2e-05,2.84606]
[1780141355804,45.21,73534.96,0.0,0.97705,2e-05,2.84368]
[1780141360839,45.21,73535.0,0.0,0.97704,2e-05,2.84436]
[1780141361830,45.21,73535.0,0.0,0.97704,2e-05,2.84436]
[1780141361969,45.21,73535.0,0.0,0.97704,2e-05,2.84436]
[1780141367888,45.22,73535.07,0.0,0.97704,2e-05,2.84527]
[1780141370377,45.22,73535.07,0.0,0.97704,2e-05,2.84527]
[1780141370471,45.22,73535.07,0.0,0.97704,2e-05,2.84527]
[1780141376951,45.22,73534.87,0.0,0.97703,2e-05,2.84611]
[1780141381986,45.22,73535.04,0.0,0.97702,2e-05,2.84645]
[1780141387149,45.22,73535.06,0.0,0.97702,2e-05,2.84671]
[1780141387220,45.22,73535.06,0.0,0.97702,2e-05,2.84671]
[1780141387250,45.23,73532.8,0.0,0.97696,2e-05,2.8525]
[1780141388028,45.23,73529.72,0.0,0.97689,2e-05,2.85993]
[1780141393063,45.23,73529.79,0.0,0.97689,2e-05,2.86037]
[1780141398369,45.23,73529.72,0.0,0.97689,2e-05,2.86065]
[1780141398471,45.23,73529.72,0.0,0.97689,2e-05,2.86065]
[1780141408660,45.23,73529.91,0.0,0.97688,2e-05,2.8612]
[1780141408721,45.23,73529.91,0.0,0.97688,2e-05,2.8612]
[1780141417232,45.24,73530.03,0.0,0.97689,2e-05,2.85976]
[1780141423995,45.24,73530.03,0.0,0.97689,2e-05,2.85976]
[1780141426470,45.24,73530.03,0.0,0.97688,2e-05,2.8605]
[1780141432337,45.25,73529.37,0.0,0.97686,2e-05,2.86291]
[1780141438379,45.25,73530.24,0.0,0.97687,2e-05,2.86146]
[1780141443415,45.25,73530.55,0.0,0.97687,2e-05,2.86124]
[1780141448469,45.25,73530.55,0.0,0.97687,2e-05,2.86135]
[1780141455500,45.26,73530.34,0.0,0.97686,2e-05,2.863]
[1780141466579,45.26,73530.47,0.0,0.97685,2e-05,2.86382]
[1780141469971,45.26,73530.4,0.0,0.97685,2e-05,2.86409]
[1780141479670,45.27,73531.07,0.0,0.97687,2e-05,2.86111]
[1780141489741,45.27,73530.69,0.0,0.97685,2e-05,2.86304]
[1780141500818,45.27,73530.77,0.0,0.97684,2e-05,2.86395]
[1780141506859,45.28,73531.08,0.0,0.97685,2e-05,2.86381]
[1780141511895,45.28,73531.13,0.0,0.97684,2e-05,2.86418]
[1780141516930,45.28,73530.83,0.0,0.97683,2e-05,2.86548]
[1780141530021,45.29,73530.82,0.0,0.97682,2e-05,2.86674]
[1780141535056,45.29,73530.98,0.0,0.97684,2e-05,2.86418]
[1780141546137,45.29,73531.29,0.0,0.97683,2e-05,2.86451]
[1780141551172,45.29,73531.65,0.0,0.97684,2e-05,2.86414]
[1780141556206,45.3,73531.25,0.0,0.97682,2e-05,2.86559]
[1780141563256,45.3,73523.81,0.0,0.97664,2e-05,2.88399]
[1780141564263,45.3,73520.33,0.0,0.97656,2e-05,2.89237]
[1780141565271,45.3,73525.31,0.0,0.97668,2e-05,2.88054]
[1780141571313,45.3,73525.17,0.0,0.97667,2e-05,2.88131]
[1780141578363,45.3,73524.8,0.0,0.97666,2e-05,2.8827]
[1780141583398,45.3,73524.99,0.0,0.97666,2e-05,2.88261]
[1780141588433,45.31,73525.07,0.0,0.97666,2e-05,2.88279]
[1780141593469,45.31,73525.23,0.0,0.97668,2e-05,2.8801]
[1780141598504,45.31,73525.27,0.0,0.97667,2e-05,2.88039]
[1780141604546,45.31,73525.35,0.0,0.97667,2e-05,2.88066]
[1780141609581,45.31,73525.25,0.0,0.97666,2e-05,2.88129]
[1780141616630,45.31,73525.39,0.0,0.97666,2e-05,2.8815]
[1780141621665,45.32,73526.16,0.0,0.97668,2e-05,2.88006]
[1780141626765,45.32,73525.12,0.0,0.97665,2e-05,2.88285]
[1780141626817,45.32,73525.53,0.0,0.97666,2e-05,2.88195]
[1780141626986,45.32,73525.53,0.0,0.97666,2e-05,2.88195]
[1780141628975,45.32,73525.71,0.0,0.97666,2e-05,2.88167]
[1780141629237,45.32,73525.71,0.0,0.97666,2e-05,2.88167]
[1780141629335,45.32,73525.71,0.0,0.97666,2e-05,2.88175]
[1780141630063,45.32,73525.71,0.0,0.97666,2e-05,2.88175]
[1780141630238,45.32,73525.71,0.0,0.97666,2e-05,2.88175]
[1780141630323,45.32,73525.71,0.0,0.97666,2e-05,2.88182]
[1780141634447,45.32,73525.71,0.0,0.97666,2e-05,2.88198]
[1780141634483,45.32,73525.71,0.0,0.97666,2e-05,2.88198]
[1780141634484,45.32,73525.71,0.0,0.97666,2e-05,2.88213]
[1780141640799,45.32,73525.78,0.0,0.97665,2e-05,2.88242]
[1780141643820,45.32,73528.06,0.0,0.97671,2e-05,2.87721]
[1780141644477,45.32,73528.06,0.0,0.97671,2e-05,2.87721]
[1780141644827,45.32,73528.97,0.0,0.97673,2e-05,2.87513]
[1780141646474,45.32,73529.45,0.0,0.97674,2e-05,2.87408]
[1780141651876,45.33,73528.15,0.0,0.97672,2e-05,2.87505]
[1780141652883,45.33,73526.3,0.0,0.97668,2e-05,2.87953]
[1780141653334,45.33,73526.3,0.0,0.97668,2e-05,2.87953]
[1780141653469,45.33,73526.3,0.0,0.97668,2e-05,2.87953]
[1780141658925,45.33,73526.21,0.0,0.97667,2e-05,2.8802]
[1780141661550,45.33,73526.72,0.0,0.97668,2e-05,2.87913]
[1780141661946,45.33,73528.26,0.0,0.97672,2e-05,2.87554]
[1780141662943,45.33,73528.26,0.0,0.97672,2e-05,2.87554]
[1780141662972,45.33,73528.26,0.0,0.97672,2e-05,2.87554]
[1780141667988,45.33,73526.59,0.0,0.97667,2e-05,2.87999]
[1780141670104,45.33,73525.66,0.0,0.97665,2e-05,2.88229]
[1780141670222,45.33,73525.66,0.0,0.97665,2e-05,2.88229]
[1780141676952,45.33,73524.34,0.0,0.97662,2e-05,2.88584]
[1780141676974,45.33,73524.34,0.0,0.97662,2e-05,2.88584]
[1780141681080,45.33,73515.09,0.0,0.9764,2e-05,2.90831]
[1780141682090,45.33,73508.33,0.0,0.97624,2e-05,2.92461]
[1780141683962,45.33,73508.33,0.0,0.97624,2e-05,2.92461]
[1780141683971,45.33,73508.33,0.0,0.97624,2e-05,2.92461]
[1780141683097,45.33,73507.88,0.0,0.97622,2e-05,2.92572]
[1780141684368,45.33,73507.88,0.0,0.97622,2e-05,2.92572]
[1780141684471,45.33,73507.88,0.0,0.97622,2e-05,2.92572]
[1780141684573,45.33,73507.94,0.0,0.97623,2e-05,2.92556]
[1780141691152,45.33,73507.1,0.0,0.97621,2e-05,2.92753]
[1780141696190,45.33,73507.3,0.0,0.97621,2e-05,2.92701]
[1780141698562,45.33,73507.5,0.0,0.97622,2e-05,2.92652]
[1780141698720,45.33,73507.5,0.0,0.97622,2e-05,2.92652]
[1780141712552,45.33,73507.5,0.0,0.97622,2e-05,2.92647]
[1780141712724,45.33,73507.5,0.0,0.97622,2e-05,2.92647]
[1780141718344,45.33,73507.17,0.0,0.97623,2e-05,2.92445]
[1780141720470,45.33,73507.17,0.0,0.97623,2e-05,2.92445]
[1780141720571,45.33,73507.17,0.0,0.97623,2e-05,2.92444]
[1780141725606,45.33,73507.34,0.0,0.97624,2e-05,2.92402]
[1780141731034,45.33,73507.34,0.0,0.97624,2e-05,2.924]
[1780141731221,45.33,73507.34,0.0,0.97624,2e-05,2.924]
[1780141736469,45.33,73507.29,0.0,0.97623,2e-05,2.92407]
[1780141739222,45.33,73507.07,0.0,0.97623,2e-05,2.92459]
[1780141739469,45.33,73507.07,0.0,0.97623,2e-05,2.92459]
[1780141739570,45.33,73507.07,0.0,0.97623,2e-05,2.92458]
[1780141740945,45.33,73507.07,0.0,0.97623,2e-05,2.92458]
[1780141740969,45.33,73507.07,0.0,0.97623,2e-05,2.92458]
[1780141752582,45.33,73507.29,0.0,0.97624,2e-05,2.92399]
[1780141753476,45.33,73507.29,0.0,0.97624,2e-05,2.92399]
[1780141753481,45.33,73507.29,0.0,0.97624,2e-05,2.92399]
[1780141753719,45.33,73507.29,0.0,0.97624,2e-05,2.92399]
[1780141753758,45.33,73507.29,0.0,0.97624,2e-05,2.92399]
[1780141762652,45.33,73507.29,0.0,0.97624,2e-05,2.92395]
[1780141765275,45.33,73507.08,0.0,0.97623,2e-05,2.92444]
[1780141765328,45.33,73507.08,0.0,0.97623,2e-05,2.92444]
[1780141765471,45.33,73507.08,0.0,0.97623,2e-05,2.92444]
[1780141765673,45.33,73507.13,0.0,0.97623,2e-05,2.92432]
[1780141770357,45.33,73507.2,0.0,0.97623,2e-05,2.92414]
[1780141778635,45.33,73507.21,0.0,0.97625,2e-05,2.92142]
[1780141778723,45.33,73507.21,0.0,0.97625,2e-05,2.92142]
[1780141778759,45.33,73507.21,0.0,0.97625,2e-05,2.92142]
[1780141778969,45.33,73507.21,0.0,0.97625,2e-05,2.92142]
[1780141779038,45.33,73507.21,0.0,0.97625,2e-05,2.92142]
[1780141789548,45.33,73507.21,0.0,0.97625,2e-05,2.92142]
[1780141794984,45.33,73507.21,0.0,0.97625,2e-05,2.92142]
[1780141795220,45.33,73507.21,0.0,0.97625,2e-05,2.92142]
[1780141801926,45.33,73507.15,0.0,0.97625,2e-05,2.92157]
[1780141803780,45.33,73507.15,0.0,0.97625,2e-05,2.92157]
[1780141803969,45.33,73507.15,0.0,0.97625,2e-05,2.92157]
[1780141810869,45.33,73507.15,0.0,0.97625,2e-05,2.92157]
[1780141810973,45.33,73507.15,0.0,0.97625,2e-05,2.92157]
[1780141811072,45.33,73507.15,0.0,0.97625,2e-05,2.92157]
[1780141814528,45.33,73507.15,0.0,0.97625,2e-05,2.92157]
[1780141814721,45.33,73507.15,0.0,0.97625,2e-05,2.92157]
[1780141819047,45.33,73503.46,0.0,0.97617,2e-05,2.93046]
[1780141819816,45.33,73503.46,0.0,0.97617,2e-05,2.93046]
[1780141819974,45.33,73503.46,0.0,0.97617,2e-05,2.93046]
[1780141820010,45.33,73503.46,0.0,0.97617,2e-05,2.93046]
[1780141820054,45.33,73502.58,0.0,0.97615,2e-05,2.93257]
[1780141820220,45.33,73502.58,0.0,0.97615,2e-05,2.93257]
[1780141826096,45.33,73501.65,0.0,0.97612,2e-05,2.93468]
[1780141831131,45.33,73501.82,0.0,0.97615,2e-05,2.93146]
[1780141833380,45.33,73501.87,0.0,0.97615,2e-05,2.93129]
[1780141833471,45.33,73501.87,0.0,0.97615,2e-05,2.93129]
[1780141841203,45.33,73501.55,0.0,0.97615,2e-05,2.93187]
[1780141842524,45.33,73501.55,0.0,0.97615,2e-05,2.93187]
[1780141842720,45.33,73501.55,0.0,0.97615,2e-05,2.93187]
[1780141848085,45.33,73500.99,0.0,0.97613,2e-05,2.93307]
[1780141848470,45.33,73500.82,0.0,0.97613,2e-05,2.93344]
[1780141852978,45.33,73500.86,0.0,0.97613,2e-05,2.93328]
[1780141853026,45.33,73500.9,0.0,0.97613,2e-05,2.93304]
[1780141853220,45.33,73500.9,0.0,0.97613,2e-05,2.93304]
[1780141856834,45.33,73500.92,0.0,0.97614,2e-05,2.93287]
[1780141856972,45.33,73500.92,0.0,0.97614,2e-05,2.93287]
[1780141862350,45.33,73498.31,0.0,0.97608,2e-05,2.93887]
[1780141865973,45.33,73498.53,0.0,0.97608,2e-05,2.93823]
[1780141866221,45.33,73498.17,0.0,0.97608,2e-05,2.93905]
[1780141866249,45.33,73498.17,0.0,0.97608,2e-05,2.93905]
[1780141866472,45.33,73498.17,0.0,0.97608,2e-05,2.93905]
[1780141866564,45.33,73497.06,0.0,0.97605,2e-05,2.94169]
[1780141873433,45.32,73497.33,0.0,0.97606,2e-05,2.94066]
[1780141874301,45.32,73497.33,0.0,0.97606,2e-05,2.94066]
[1780141874476,45.32,73497.33,0.0,0.97606,2e-05,2.94066]
[1780141880482,45.32,73497.87,0.0,0.97608,2e-05,2.93898]
[1780141885887,45.32,73497.7,0.0,0.97607,2e-05,2.93918]
[1780141889399,45.32,73497.45,0.0,0.97607,2e-05,2.93964]
[1780141889473,45.32,73497.45,0.0,0.97607,2e-05,2.93964]
[1780141889706,45.32,73497.45,0.0,0.97607,2e-05,2.93964]
[1780141889721,45.32,73497.45,0.0,0.97607,2e-05,2.93964]
[1780141889797,45.32,73496.81,0.0,0.97606,2e-05,2.94108]
[1780141898571,45.32,73496.38,0.0,0.97607,2e-05,2.93916]
[1780141898719,45.32,73496.38,0.0,0.97607,2e-05,2.93916]
[1780141903227,45.32,73493.77,0.0,0.97601,2e-05,2.9451]
[1780141903472,45.32,73492.59,0.0,0.97598,2e-05,2.94789]
[1780141903843,45.32,73492.59,0.0,0.97598,2e-05,2.94789]
[1780141903970,45.32,73492.59,0.0,0.97598,2e-05,2.94789]
[1780141904071,45.32,73491.35,0.0,0.97595,2e-05,2.95083]
[1780141906664,45.32,73487.55,0.0,0.97586,2e-05,2.95984]
[1780141909585,45.32,73487.37,0.0,0.97586,2e-05,2.9601]
[1780141909643,45.32,73487.37,0.0,0.97586,2e-05,2.9601]
[1780141909721,45.32,73487.37,0.0,0.97586,2e-05,2.9601]
[1780141909822,45.32,73487.28,0.0,0.97586,2e-05,2.96022]
[1780141917741,45.31,73487.3,0.0,0.97587,2e-05,2.95946]
[1780141921052,45.31,73486.96,0.0,0.97586,2e-05,2.9601]
[1780141921219,45.31,73486.96,0.0,0.97586,2e-05,2.9601]
[1780141923534,45.31,73486.55,0.0,0.97585,2e-05,2.96092]
[1780141923720,45.31,73486.55,0.0,0.97585,2e-05,2.96092]
[1780141923780,45.31,73486.55,0.0,0.97586,2e-05,2.96073]
[1780141928818,45.31,73485.84,0.0,0.97584,2e-05,2.962]
[1780141929726,45.31,73485.84,0.0,0.97584,2e-05,2.962]
[1780141929972,45.31,73485.84,0.0,0.97584,2e-05,2.962]
[1780141935866,45.3,73485.65,0.0,0.97585,2e-05,2.96084]
[1780141942916,45.3,73485.05,0.0,0.97585,2e-05,2.96167]
[1780141947108,45.3,73484.93,0.0,0.97585,2e-05,2.9617]
[1780141947230,45.3,73484.93,0.0,0.97585,2e-05,2.9617]
[1780141947564,45.3,73485.66,0.0,0.97586,2e-05,2.95983]
[1780141947721,45.3,73485.66,0.0,0.97586,2e-05,2.95983]
[1780141947950,45.3,73487.91,0.0,0.97592,2e-05,2.95427]
[1780141952986,45.3,73488.47,0.0,0.97596,2e-05,2.94985]
[1780141959028,45.3,73487.96,0.0,0.97595,2e-05,2.95069]
[1780141960608,45.3,73487.11,0.0,0.97593,2e-05,2.95269]
[1780141960722,45.3,73487.11,0.0,0.97593,2e-05,2.95269]
[1780141961166,45.3,73487.11,0.0,0.97593,2e-05,2.95269]
[1780141961223,45.3,73487.11,0.0,0.97593,2e-05,2.95269]
[1780141961211,45.3,73486.96,0.0,0.97593,2e-05,2.95298]
[1780141969099,45.29,73486.85,0.0,0.97593,2e-05,2.95268]
[1780141972009,45.29,73486.99,0.0,0.97593,2e-05,2.9522]
[1780141972218,45.29,73486.99,0.0,0.97593,2e-05,2.9522]
[1780141979364,45.29,73487.28,0.0,0.97594,2e-05,2.95116]
[1780141980471,45.29,73487.28,0.0,0.97595,2e-05,2.9509]
[1780141986217,45.29,73487.28,0.0,0.97595,2e-05,2.95051]
[1780141989348,45.29,73487.24,0.0,0.97595,2e-05,2.95048]
[1780141989472,45.29,73487.24,0.0,0.97595,2e-05,2.95048]
[1780141995525,45.29,73487.4,0.0,0.97596,2e-05,2.94972]
[1780141996469,45.29,73487.4,0.0,0.97596,2e-05,2.9496]
[1780142002841,45.29,73487.33,0.0,0.97596,2e-05,2.94965]
[1780142002972,45.29,73487.33,0.0,0.97596,2e-05,2.94965]
[1780142003336,45.28,73486.32,0.0,0.97594,2e-05,2.9518]
[1780142003776,45.28,73486.32,0.0,0.97594,2e-05,2.9518]
[1780142003968,45.28,73486.32,0.0,0.97594,2e-05,2.9518]
[1780142011393,45.28,73486.84,0.0,0.97597,2e-05,2.94735]
[1780142014469,45.28,73486.85,0.0,0.97598,2e-05,2.94715]
[1780142020456,45.28,73486.54,0.0,0.97597,2e-05,2.94758]
[1780142024758,45.28,73486.63,0.0,0.97597,2e-05,2.9473]
[1780142024968,45.28,73486.63,0.0,0.97597,2e-05,2.9473]
[1780142030556,45.28,73488.57,0.0,0.97603,2e-05,2.94207]
[1780142030724,45.28,73488.57,0.0,0.97603,2e-05,2.94207]
[1780142030919,45.28,73488.57,0.0,0.97603,2e-05,2.94207]
[1780142030970,45.28,73488.57,0.0,0.97603,2e-05,2.94207]
[1780142031017,45.28,73490.4,0.0,0.97607,2e-05,2.93759]
[1780142036568,45.28,73491.4,0.0,0.9761,2e-05,2.93491]
[1780142043657,45.28,73491.0,0.0,0.97609,2e-05,2.93575]
[1780142043722,45.28,73491.0,0.0,0.97609,2e-05,2.93575]
[1780142052994,45.27,73490.9,0.0,0.97611,2e-05,2.93367]
[1780142055628,45.27,73490.9,0.0,0.97611,2e-05,2.93351]
[1780142055721,45.27,73490.9,0.0,0.97611,2e-05,2.93351]
[1780142056051,45.27,73490.9,0.0,0.97611,2e-05,2.93351]
[1780142056221,45.27,73490.9,0.0,0.97611,2e-05,2.93351]
[1780142056228,45.27,73491.13,0.0,0.97612,2e-05,2.93273]
[1780142062782,45.26,73492.41,0.0,0.97616,2e-05,2.92865]
[1780142066800,45.26,73492.67,0.0,0.97617,2e-05,2.92789]
[1780142066969,45.26,73492.67,0.0,0.97617,2e-05,2.92789]
[1780142076881,45.25,73492.91,0.0,0.97621,2e-05,2.92296]
[1780142081394,45.25,73492.91,0.0,0.97621,2e-05,2.92296]
[1780142081471,45.25,73494.07,0.0,0.97624,2e-05,2.91967]
[1780142081997,45.25,73494.07,0.0,0.97624,2e-05,2.91967]
[1780142082221,45.25,73494.07,0.0,0.97624,2e-05,2.91967]
[1780142082267,45.25,73494.24,0.0,0.97625,2e-05,2.91914]
[1780142087958,45.25,73493.58,0.0,0.97624,2e-05,2.92003]
[1780142092987,45.25,73493.64,0.0,0.97624,2e-05,2.91965]
[1780142098028,45.24,73506.55,0.0,0.97655,2e-05,2.8877]
[1780142099035,45.24,73512.3,0.0,0.97669,2e-05,2.87391]
[1780142099692,45.24,73512.3,0.0,0.97669,2e-05,2.87391]
[1780142100452,45.24,73512.42,0.0,0.97669,2e-05,2.87359]
[1780142101211,45.24,73512.42,0.0,0.97669,2e-05,2.87359]
[1780142101419,45.24,73512.42,0.0,0.97669,2e-05,2.87359]
[1780142101257,45.24,73512.51,0.0,0.97669,2e-05,2.87334]
[1780142102056,45.24,73503.78,0.0,0.97649,2e-05,2.89417]
[1780142103225,45.24,73503.78,0.0,0.97649,2e-05,2.89417]
[1780142103420,45.24,73500.78,0.0,0.97642,2e-05,2.9013]
[1780142103475,45.24,73500.78,0.0,0.97642,2e-05,2.9013]
[1780142109289,45.24,73500.16,0.0,0.97641,2e-05,2.90237]
[1780142109388,45.24,73500.24,0.0,0.97641,2e-05,2.9021]
[1780142109477,45.24,73500.24,0.0,0.97641,2e-05,2.9021]
[1780142113768,45.24,73499.64,0.0,0.9764,2e-05,2.9032]
[1780142113970,45.24,73499.64,0.0,0.9764,2e-05,2.9032]
[1780142119944,45.24,73498.04,0.0,0.97637,2e-05,2.90649]
[1780142125217,45.24,73497.48,0.0,0.97636,2e-05,2.90728]
[1780142125693,45.24,73497.48,0.0,0.97636,2e-05,2.90728]
[1780142125721,45.24,73497.48,0.0,0.97636,2e-05,2.90728]
[1780142132922,45.23,73497.18,0.0,0.97636,2e-05,2.90763]
[1780142132974,45.23,73497.18,0.0,0.97636,2e-05,2.90763]
[1780142133273,45.23,73497.23,0.0,0.97638,2e-05,2.90445]
[1780142135220,45.23,73497.23,0.0,0.97638,2e-05,2.90436]
[1780142138942,45.23,73497.65,0.0,0.9764,2e-05,2.90299]
[1780142138972,45.23,73497.65,0.0,0.9764,2e-05,2.90299]
[1780142139315,45.23,73500.34,0.0,0.97646,2e-05,2.89644]
[1780142144350,45.23,73501.17,0.0,0.97648,2e-05,2.89409]
[1780142145963,45.23,73501.39,0.0,0.97649,2e-05,2.8935]
[1780142145969,45.23,73501.39,0.0,0.97649,2e-05,2.8935]
[1780142151400,45.23,73502.4,0.0,0.97652,2e-05,2.89072]
[1780142152156,45.23,73502.4,0.0,0.97652,2e-05,2.89072]
[1780142152220,45.23,73502.4,0.0,0.97652,2e-05,2.89072]
[1780142152909,45.23,73501.85,0.0,0.97651,2e-05,2.89198]
[1780142152972,45.23,73501.85,0.0,0.97651,2e-05,2.89198]
[1780142153414,45.23,73502.05,0.0,0.97651,2e-05,2.89145]
[1780142159456,45.23,73501.62,0.0,0.9765,2e-05,2.89216]
[1780142160558,45.23,73501.19,0.0,0.97649,2e-05,2.89314]
[1780142160720,45.23,73501.19,0.0,0.97649,2e-05,2.89314]
[1780142161524,45.22,73501.08,0.0,0.97649,2e-05,2.89335]
[1780142161723,45.22,73501.08,0.0,0.97649,2e-05,2.89335]
[1780142162477,45.22,73501.12,0.0,0.97649,2e-05,2.8932]
[1780142167518,45.22,73500.84,0.0,0.97649,2e-05,2.89361]
[1780142173878,45.22,73501.06,0.0,0.9765,2e-05,2.89298]
[1780142176781,45.22,73500.92,0.0,0.97649,2e-05,2.89306]
[1780142176969,45.22,73500.92,0.0,0.97649,2e-05,2.89306]
[1780142184532,45.22,73500.56,0.0,0.97649,2e-05,2.89342]
[1780142184725,45.22,73500.56,0.0,0.97649,2e-05,2.89342]
[1780142184740,45.22,73499.81,0.0,0.97647,2e-05,2.89517]
[1780142187230,45.22,73500.13,0.0,0.97648,2e-05,2.89435]
[1780142191689,45.22,73497.63,0.0,0.97645,2e-05,2.89733]
[1780142196724,45.22,73497.87,0.0,0.97646,2e-05,2.89644]
[1780142199009,45.22,73498.05,0.0,0.97646,2e-05,2.89595]
[1780142199219,45.22,73498.05,0.0,0.97646,2e-05,2.89595]
[1780142212836,45.21,73498.14,0.0,0.97647,2e-05,2.89483]
[1780142214486,45.21,73498.14,0.0,0.97647,2e-05,2.89483]
[1780142214722,45.21,73498.14,0.0,0.97647,2e-05,2.89483]
[1780142215005,45.21,73498.14,0.0,0.97647,2e-05,2.89483]
[1780142215220,45.21,73498.14,0.0,0.97647,2e-05,2.89483]
[1780142215294,45.21,73498.14,0.0,0.97647,2e-05,2.89471]
[1780142222002,45.21,73498.14,0.0,0.97647,2e-05,2.89471]
[1780142227941,45.21,73498.21,0.0,0.97648,2e-05,2.89379]
[1780142236407,45.21,73498.21,0.0,0.97648,2e-05,2.89379]
[1780142236469,45.21,73498.21,0.0,0.97648,2e-05,2.89379]
[1780142241958,45.21,73498.35,0.0,0.97649,2e-05,2.89284]
[1780142249091,45.21,73498.72,0.0,0.9765,2e-05,2.89141]
[1780142254147,45.21,73498.72,0.0,0.9765,2e-05,2.89141]
[1780142254224,45.21,73498.72,0.0,0.9765,2e-05,2.89141]
[1780142254248,45.2,73499.22,0.0,0.97654,2e-05,2.88728]
[1780142254995,45.2,73499.22,0.0,0.97654,2e-05,2.88728]
[1780142255224,45.2,73499.22,0.0,0.97654,2e-05,2.88728]
[1780142262182,45.2,73501.41,0.0,0.97659,2e-05,2.88174]
[1780142267218,45.2,73501.79,0.0,0.9766,2e-05,2.88069]
[1780142275274,45.2,73501.76,0.0,0.97661,2e-05,2.88056]
[1780142276072,45.2,73501.76,0.0,0.97661,2e-05,2.88056]
[1780142276224,45.2,73501.76,0.0,0.97661,2e-05,2.88056]
[1780142276299,45.2,73501.76,0.0,0.97661,2e-05,2.88056]
[1780142276471,45.2,73501.76,0.0,0.97661,2e-05,2.88056]
[1780142276571,45.2,73501.76,0.0,0.97661,2e-05,2.88054]
[1780142277474,45.2,73501.76,0.0,0.97661,2e-05,2.88054]
[1780142284337,45.2,73501.4,0.0,0.9766,2e-05,2.88123]
[1780142295416,45.2,73501.33,0.0,0.9766,2e-05,2.88119]
[1780142299840,45.2,73501.7,0.0,0.97661,2e-05,2.88024]
[1780142299970,45.2,73501.7,0.0,0.97661,2e-05,2.88024]
[1780142300323,45.2,73501.7,0.0,0.97661,2e-05,2.88024]
[1780142300470,45.2,73501.7,0.0,0.97661,2e-05,2.88024]
[1780142300570,45.2,73501.61,0.0,0.97661,2e-05,2.88045]
[1780142306108,45.2,73501.57,0.0,0.97661,2e-05,2.88049]
[1780142315564,45.2,73501.63,0.0,0.97663,2e-05,2.87757]
[1780142320173,45.2,73501.76,0.0,0.97663,2e-05,2.87724]
[1780142320219,45.2,73501.76,0.0,0.97663,2e-05,2.87724]
[1780142329662,45.2,73501.76,0.0,0.97663,2e-05,2.87722]
[1780142334697,45.2,73501.68,0.0,0.97663,2e-05,2.8774]
[1780142340739,45.2,73501.7,0.0,0.97663,2e-05,2.87734]
[1780142345774,45.2,73501.94,0.0,0.97664,2e-05,2.87676]
[1780142347510,45.2,73501.94,0.0,0.97664,2e-05,2.87676]
[1780142347572,45.2,73503.6,0.0,0.97668,2e-05,2.87279]
[1780142347733,45.2,73503.6,0.0,0.97668,2e-05,2.87279]
[1780142348158,45.2,73503.6,0.0,0.97668,2e-05,2.87279]
[1780142348222,45.2,73503.6,0.0,0.97668,2e-05,2.87279]
[1780142348259,45.2,73503.44,0.0,0.97667,2e-05,2.87318]
[1780142353832,45.2,73503.34,0.0,0.97667,2e-05,2.87345]
[1780142358878,45.2,73503.3,0.0,0.97667,2e-05,2.87356]
[1780142363969,45.2,73503.2,0.0,0.97667,2e-05,2.87382]
[1780142373001,45.2,73502.9,0.0,0.97666,2e-05,2.87455]
[1780142373246,45.2,73502.9,0.0,0.97666,2e-05,2.87455]
[1780142380018,45.2,73502.93,0.0,0.97668,2e-05,2.87186]
[1780142384883,45.2,73504.04,0.0,0.9767,2e-05,2.86925]
[1780142384971,45.2,73504.04,0.0,0.9767,2e-05,2.86925]
[1780142385459,45.2,73504.04,0.0,0.9767,2e-05,2.86925]
[1780142385472,45.2,73504.04,0.0,0.9767,2e-05,2.86925]
[1780142385619,45.2,73504.04,0.0,0.9767,2e-05,2.86926]
[1780142391093,45.2,73503.9,0.0,0.9767,2e-05,2.86966]
[1780142401166,45.2,73507.35,0.0,0.97678,2e-05,2.86153]
[1780142401946,45.2,73507.35,0.0,0.97678,2e-05,2.86153]
[1780142401972,45.2,73507.35,0.0,0.97678,2e-05,2.86153]
[1780142402485,45.2,73507.35,0.0,0.97678,2e-05,2.86153]
[1780142402723,45.2,73507.35,0.0,0.97678,2e-05,2.86153]
[1780142402570,45.2,73513.05,0.0,0.97691,2e-05,2.84801]
[1780142406201,45.2,73518.52,0.0,0.97704,2e-05,2.83524]
[1780142409742,45.2,73519.13,0.0,0.97705,2e-05,2.83393]
[1780142410839,45.2,73519.02,0.0,0.97705,2e-05,2.83431]
[1780142410970,45.2,73519.02,0.0,0.97705,2e-05,2.83431]
[1780142411119,45.2,73519.02,0.0,0.97705,2e-05,2.83431]
[1780142411221,45.2,73519.02,0.0,0.97705,2e-05,2.83431]
[1780142411236,45.2,73519.1,0.0,0.97705,2e-05,2.83418]
[1780142416271,45.2,73518.39,0.0,0.97703,2e-05,2.83611]
[1780142419782,45.2,73517.95,0.0,0.97702,2e-05,2.83729]
[1780142419970,45.2,73517.95,0.0,0.97702,2e-05,2.83729]
[1780142420098,45.2,73517.95,0.0,0.97702,2e-05,2.83729]
[1780142420223,45.2,73517.95,0.0,0.97702,2e-05,2.83729]
[1780142420321,45.2,73517.95,0.0,0.97702,2e-05,2.83733]
[1780142425334,45.2,73518.32,0.0,0.97702,2e-05,2.83664]
[1780142431560,45.2,73518.55,0.0,0.97703,2e-05,2.83619]
[1780142431719,45.2,73518.55,0.0,0.97703,2e-05,2.83619]
[1780142441193,45.21,73518.87,0.0,0.97705,2e-05,2.83305]
[1780142441219,45.21,73518.87,0.0,0.97705,2e-05,2.83305]
[1780142441450,45.21,73519.12,0.0,0.97706,2e-05,2.83261]
[1780142446485,45.21,73519.01,0.0,0.97705,2e-05,2.83299]
[1780142459577,45.21,73518.97,0.0,0.97705,2e-05,2.8333]
[1780142465620,45.21,73519.68,0.0,0.97707,2e-05,2.8317]
[1780142466372,45.21,73519.68,0.0,0.97707,2e-05,2.8317]
[1780142466473,45.21,73519.68,0.0,0.97707,2e-05,2.8317]
[1780142466817,45.21,73519.68,0.0,0.97707,2e-05,2.8317]
[1780142466823,45.21,73519.68,0.0,0.97707,2e-05,2.83172]
[1780142466973,45.21,73519.68,0.0,0.97707,2e-05,2.83172]
[1780142471662,45.21,73513.78,0.0,0.97693,2e-05,2.84574]
[1780142472331,45.21,73513.78,0.0,0.97693,2e-05,2.84574]
[1780142472469,45.21,73513.78,0.0,0.97693,2e-05,2.84574]
[1780142472668,45.21,73511.81,0.0,0.97688,2e-05,2.85041]
[1780142472846,45.21,73511.81,0.0,0.97688,2e-05,2.85041]
[1780142472973,45.21,73511.81,0.0,0.97688,2e-05,2.85041]
[1780142478711,45.21,73511.36,0.0,0.97687,2e-05,2.85138]
[1780142483746,45.21,73511.78,0.0,0.97688,2e-05,2.85033]
[1780142489603,45.21,73512.07,0.0,0.97689,2e-05,2.84961]
[1780142489720,45.21,73512.07,0.0,0.97689,2e-05,2.84961]
[1780142492569,45.21,73511.37,0.0,0.97688,2e-05,2.85125]
[1780142492720,45.21,73511.37,0.0,0.97688,2e-05,2.85125]
[1780142492807,45.21,73511.37,0.0,0.9769,2e-05,2.84859]
[1780142505900,45.21,73510.01,0.0,0.97686,2e-05,2.8518]
[1780142507102,45.21,73510.01,0.0,0.97686,2e-05,2.8518]
[1780142507223,45.21,73510.01,0.0,0.97686,2e-05,2.8518]
[1780142517984,45.21,73509.49,0.0,0.97685,2e-05,2.85305]
[1780142521005,45.21,73504.12,0.0,0.97673,2e-05,2.86586]
[1780142521926,45.21,73504.12,0.0,0.97673,2e-05,2.86586]
[1780142521970,45.21,73504.12,0.0,0.97673,2e-05,2.86586]
[1780142522795,45.21,73504.12,0.0,0.97673,2e-05,2.86586]
[1780142522131,45.21,73501.59,0.0,0.97667,2e-05,2.87188]
[1780142522972,45.21,73501.59,0.0,0.97667,2e-05,2.87188]
[1780142525453,45.21,73501.28,0.0,0.97666,2e-05,2.8726]
[1780142531075,45.21,73501.18,0.0,0.97666,2e-05,2.87265]
[1780142536110,45.21,73501.49,0.0,0.97667,2e-05,2.87183]
[1780142541145,45.21,73501.48,0.0,0.97667,2e-05,2.87178]
[1780142543337,45.21,73501.48,0.0,0.97667,2e-05,2.87178]
[1780142543472,45.21,73501.48,0.0,0.97667,2e-05,2.87178]
[1780142543573,45.21,73501.33,0.0,0.97667,2e-05,2.87212]
[1780142544020,45.21,73501.33,0.0,0.97667,2e-05,2.87212]
[1780142544222,45.21,73501.33,0.0,0.97667,2e-05,2.87212]
[1780142550208,45.21,73501.88,0.0,0.97668,2e-05,2.87072]
[1780142556251,45.21,73501.99,0.0,0.9767,2e-05,2.86775]
[1780142562293,45.21,73501.48,0.0,0.97669,2e-05,2.86895]
[1780142565653,45.21,73501.65,0.0,0.97669,2e-05,2.86854]
[1780142565718,45.21,73501.65,0.0,0.97669,2e-05,2.86854]
[1780142577398,45.21,73501.82,0.0,0.9767,2e-05,2.8681]
[1780142588474,45.21,73501.78,0.0,0.9767,2e-05,2.86818]
[1780142594517,45.21,73501.85,0.0,0.9767,2e-05,2.86801]
[1780142600647,45.21,73501.81,0.0,0.9767,2e-05,2.8681]
[1780142600721,45.21,73501.81,0.0,0.9767,2e-05,2.8681]
[1780142600823,45.2,73501.47,0.0,0.9767,2e-05,2.86794]
[1780142601507,45.2,73501.47,0.0,0.9767,2e-05,2.86794]
[1780142601722,45.2,73501.47,0.0,0.9767,2e-05,2.86794]
[1780142606506,45.2,73502.26,0.0,0.97672,2e-05,2.86607]
[1780142606728,45.2,73502.26,0.0,0.97672,2e-05,2.86607]
[1780142606792,45.2,73502.26,0.0,0.97672,2e-05,2.86607]
[1780142606828,45.2,73503.14,0.0,0.97674,2e-05,2.86397]
[1780142606969,45.2,73503.14,0.0,0.97674,2e-05,2.86397]
[1780142612547,45.2,73504.61,0.0,0.97677,2e-05,2.86049]
[1780142620704,45.2,73503.8,0.0,0.97677,2e-05,2.85996]
[1780142621509,45.2,73503.8,0.0,0.97677,2e-05,2.85996]
[1780142621711,45.2,73501.53,0.0,0.97672,2e-05,2.86539]
[1780142622720,45.2,73501.53,0.0,0.97672,2e-05,2.86539]
[1780142622971,45.2,73501.53,0.0,0.97672,2e-05,2.86539]
[1780142622822,45.2,73499.77,0.0,0.97668,2e-05,2.8696]
[1780142624597,45.2,73499.45,0.0,0.97667,2e-05,2.87037]
[1780142629767,45.2,73499.15,0.0,0.97666,2e-05,2.87106]
[1780142634802,45.2,73499.19,0.0,0.97667,2e-05,2.87094]
[1780142638215,45.2,73499.48,0.0,0.97667,2e-05,2.87022]
[1780142638223,45.2,73499.48,0.0,0.97667,2e-05,2.87022]
[1780142641929,45.2,73499.74,0.0,0.97668,2e-05,2.86957]
[1780142641971,45.2,73499.74,0.0,0.97668,2e-05,2.86957]
[1780142644873,45.2,73501.94,0.0,0.97673,2e-05,2.8643]
[1780142649908,45.2,73502.36,0.0,0.97674,2e-05,2.86333]
[1780142658971,45.2,73501.94,0.0,0.97673,2e-05,2.86439]
[1780142659405,45.2,73501.94,0.0,0.97673,2e-05,2.86439]
[1780142659471,45.2,73501.94,0.0,0.97673,2e-05,2.86439]
[1780142666022,45.2,73502.05,0.0,0.97673,2e-05,2.8642]
[1780142670226,45.2,73502.05,0.0,0.97673,2e-05,2.8642]
[1780142670470,45.2,73502.05,0.0,0.97673,2e-05,2.8642]
[1780142681511,45.2,73501.73,0.0,0.97674,2e-05,2.8624]
[1780142686249,45.2,73501.87,0.0,0.97675,2e-05,2.86221]
[1780142686473,45.2,73501.87,0.0,0.97675,2e-05,2.86221]
[1780142695499,45.2,73501.85,0.0,0.97674,2e-05,2.86235]
[1780142695719,45.2,73501.85,0.0,0.97674,2e-05,2.86235]
[1780142702277,45.21,73501.75,0.0,0.97674,2e-05,2.86289]
[1780142712348,45.21,73501.68,0.0,0.97674,2e-05,2.86327]
[1780142723425,45.21,73501.52,0.0,0.97673,2e-05,2.86389]
[1780142724997,45.21,73501.52,0.0,0.97673,2e-05,2.86389]
[1780142725222,45.21,73501.52,0.0,0.97673,2e-05,2.86389]
[1780142736517,45.21,73501.64,0.0,0.97675,2e-05,2.86122]
[1780142748411,45.21,73501.65,0.0,0.97675,2e-05,2.86126]
[1780142748475,45.21,73501.65,0.0,0.97675,2e-05,2.86126]
[1780142751896,45.21,73501.65,0.0,0.97675,2e-05,2.86151]
[1780142757664,45.21,73503.19,0.0,0.97678,2e-05,2.85806]
[1780142762571,45.21,73502.9,0.0,0.97677,2e-05,2.85886]
[1780142762724,45.21,73502.9,0.0,0.97677,2e-05,2.85886]
[1780142762812,45.21,73507.15,0.0,0.97687,2e-05,2.84878]
[1780142768958,45.21,73507.63,0.0,0.97688,2e-05,2.84773]
[1780142768970,45.21,73507.63,0.0,0.97688,2e-05,2.84773]
[1780142772770,45.21,73504.58,0.0,0.97681,2e-05,2.85534]
[1780142775052,45.21,73503.92,0.0,0.97679,2e-05,2.85694]
[1780142775221,45.21,73503.85,0.0,0.97679,2e-05,2.85713]
[1780142780826,45.21,73504.34,0.0,0.9768,2e-05,2.85614]
[1780142785861,45.21,73504.08,0.0,0.97679,2e-05,2.8569]
[1780142787874,45.21,73502.44,0.0,0.97675,2e-05,2.86086]
[1780142788201,45.21,73502.44,0.0,0.97675,2e-05,2.86086]
[1780142788221,45.21,73502.44,0.0,0.97675,2e-05,2.86086]
[1780142789433,45.21,73501.95,0.0,0.97674,2e-05,2.86205]
[1780142795931,45.22,73502.43,0.0,0.97677,2e-05,2.85838]
[1780142800966,45.22,73502.01,0.0,0.97676,2e-05,2.85948]
[1780142807009,45.22,73502.03,0.0,0.97676,2e-05,2.85955]
[1780142808106,45.22,73502.03,0.0,0.97676,2e-05,2.85955]
[1780142808222,45.22,73502.03,0.0,0.97676,2e-05,2.85955]
[1780142813793,45.22,73502.48,0.0,0.97677,2e-05,2.85858]
[1780142813972,45.22,73502.48,0.0,0.97677,2e-05,2.85858]
[1780142819093,45.22,73504.74,0.0,0.97682,2e-05,2.85333]
[1780142821112,45.22,73504.92,0.0,0.97683,2e-05,2.85293]
[1780142821222,45.22,73505.18,0.0,0.97683,2e-05,2.85234]
[1780142827167,45.22,73505.49,0.0,0.97684,2e-05,2.85175]
[1780142827224,45.22,73505.9,0.0,0.97685,2e-05,2.85081]
[1780142832940,45.22,73505.77,0.0,0.97684,2e-05,2.85128]
[1780142838200,45.22,73505.77,0.0,0.97684,2e-05,2.85132]
[1780142838221,45.22,73505.51,0.0,0.97683,2e-05,2.85207]
[1780142843263,45.22,73504.91,0.0,0.97682,2e-05,2.85368]
[1780142848298,45.22,73505.14,0.0,0.97682,2e-05,2.8533]
[1780142851005,45.22,73505.14,0.0,0.97682,2e-05,2.8533]
[1780142851219,45.22,73505.14,0.0,0.97684,2e-05,2.85074]
[1780142857220,45.22,73505.14,0.0,0.97684,2e-05,2.85092]
[1780142867851,45.22,73505.59,0.0,0.97685,2e-05,2.84993]
[1780142867969,45.22,73505.59,0.0,0.97685,2e-05,2.84993]
[1780142875220,45.22,73505.59,0.0,0.97684,2e-05,2.85052]
[1780142880309,45.23,73506.28,0.0,0.97686,2e-05,2.84917]
[1780142880470,45.23,73506.28,0.0,0.97686,2e-05,2.84917]
[1780142885556,45.23,73506.23,0.0,0.97685,2e-05,2.84954]
[1780142888979,45.23,73506.0,0.0,0.97685,2e-05,2.85017]
[1780142889219,45.23,73506.0,0.0,0.97685,2e-05,2.85017]
[1780142894621,45.23,73506.42,0.0,0.97685,2e-05,2.84945]
[1780142898598,45.23,73506.33,0.0,0.97685,2e-05,2.84974]
[1780142898718,45.23,73506.33,0.0,0.97685,2e-05,2.84974]
[1780142904440,45.23,73506.37,0.0,0.97685,2e-05,2.84993]
[1780142907240,45.23,73506.4,0.0,0.97685,2e-05,2.84994]
[1780142911222,45.23,73506.12,0.0,0.97684,2e-05,2.85072]
[1780142911470,45.23,73506.28,0.0,0.97685,2e-05,2.85042]
[1780142916555,45.23,73506.22,0.0,0.97686,2e-05,2.84802]
[1780142919220,45.23,73506.22,0.0,0.97686,2e-05,2.84815]
[1780142923141,45.23,73506.22,0.0,0.97686,2e-05,2.84823]
[1780142923219,45.23,73506.22,0.0,0.97686,2e-05,2.84823]
[1780142928863,45.23,73506.05,0.0,0.97685,2e-05,2.84905]
[1780142932762,45.23,73505.28,0.0,0.97683,2e-05,2.85099]
[1780142932969,45.23,73505.28,0.0,0.97683,2e-05,2.85099]
[1780142941954,45.24,73502.64,0.0,0.97677,2e-05,2.85754]
[1780142947996,45.24,73502.79,0.0,0.97677,2e-05,2.85731]
[1780142955197,45.24,73503.01,0.0,0.97678,2e-05,2.85686]
[1780142955221,45.24,73503.01,0.0,0.97678,2e-05,2.85686]
[1780142962094,45.24,73503.09,0.0,0.97678,2e-05,2.85684]
[1780142969144,45.24,73502.81,0.0,0.97677,2e-05,2.85762]
[1780142975185,45.24,73502.56,0.0,0.97678,2e-05,2.85564]
[1780142981228,45.24,73502.79,0.0,0.97679,2e-05,2.8552]
[1780142986263,45.24,73502.71,0.0,0.97678,2e-05,2.85548]
[1780143000363,45.24,73502.8,0.0,0.97678,2e-05,2.85551]
[1780143008417,45.24,73502.82,0.0,0.97678,2e-05,2.8556]
[1780143013452,45.24,73502.86,0.0,0.97678,2e-05,2.85558]
[1780143015467,45.24,73501.34,0.0,0.97675,2e-05,2.85924]
[1780143016413,45.24,73501.34,0.0,0.97675,2e-05,2.85924]
[1780143016469,45.24,73501.34,0.0,0.97675,2e-05,2.85924]
[1780143016515,45.24,73499.65,0.0,0.97671,2e-05,2.86329]
[1780143023524,45.24,73500.28,0.0,0.97672,2e-05,2.86181]
[1780143027146,45.24,73500.33,0.0,0.97672,2e-05,2.8617]
[1780143027223,45.24,73500.33,0.0,0.97672,2e-05,2.8617]
[1780143032588,45.24,73500.23,0.0,0.97674,2e-05,2.8593]
[1780143038778,45.24,73500.23,0.0,0.97674,2e-05,2.8593]
[1780143038971,45.24,73500.23,0.0,0.97674,2e-05,2.8593]
[1780143045017,45.24,73500.22,0.0,0.97674,2e-05,2.85938]
[1780143045220,45.24,73500.22,0.0,0.97674,2e-05,2.85938]
[1780143051512,45.24,73500.41,0.0,0.97675,2e-05,2.85893]
[1780143051719,45.24,73500.41,0.0,0.97675,2e-05,2.85893]
[1780143056813,45.24,73500.41,0.0,0.97674,2e-05,2.85898]
[1780143057247,45.24,73500.41,0.0,0.97674,2e-05,2.85898]
[1780143062798,45.24,73501.1,0.0,0.97676,2e-05,2.85737]
[1780143066327,45.24,73500.91,0.0,0.97676,2e-05,2.85783]
[1780143066469,45.24,73500.91,0.0,0.97676,2e-05,2.85784]
[1780143071220,45.24,73501.07,0.0,0.97676,2e-05,2.85747]
[1780143076897,45.24,73501.36,0.0,0.97677,2e-05,2.85686]
[1780143080595,45.24,73501.44,0.0,0.97677,2e-05,2.85669]
[1780143080719,45.24,73501.44,0.0,0.97677,2e-05,2.85669]
[1780143085960,45.24,73501.87,0.0,0.97678,2e-05,2.85576]
[1780143087221,45.24,73501.87,0.0,0.97678,2e-05,2.85576]
[1780143093007,45.24,73501.69,0.0,0.97677,2e-05,2.85623]
[1780143093219,45.24,73501.69,0.0,0.97677,2e-05,2.85623]
[1780143098266,45.24,73501.89,0.0,0.9768,2e-05,2.85322]
[1780143099221,45.24,73501.73,0.0,0.97679,2e-05,2.85362]
[1780143105426,45.24,73501.87,0.0,0.97679,2e-05,2.8534]
[1780143105469,45.24,73501.87,0.0,0.97679,2e-05,2.8534]
[1780143111220,45.24,73501.87,0.0,0.97679,2e-05,2.85352]
[1780143117628,45.24,73501.87,0.0,0.97679,2e-05,2.8536]
[1780143117719,45.24,73501.87,0.0,0.97679,2e-05,2.8536]
[1780143122949,45.24,73502.54,0.0,0.97681,2e-05,2.85217]
[1780143123220,45.24,73502.54,0.0,0.97681,2e-05,2.85217]
[1780143129261,45.25,73502.5,0.0,0.9768,2e-05,2.85241]
[1780143133207,45.25,73502.5,0.0,0.9768,2e-05,2.85241]
[1780143133221,45.25,73502.5,0.0,0.9768,2e-05,2.85241]
[1780143139219,45.25,73501.18,0.0,0.97677,2e-05,2.8557]
[1780143144366,45.25,73501.01,0.0,0.97677,2e-05,2.85619]
[1780143148565,45.25,73500.37,0.0,0.97675,2e-05,2.85777]
[1780143148720,45.25,73500.37,0.0,0.97675,2e-05,2.85777]
[1780143153998,45.25,73501.26,0.0,0.97679,2e-05,2.85303]
[1780143155221,45.25,73501.29,0.0,0.97679,2e-05,2.85299]
[1780143164606,45.25,73501.6,0.0,0.9768,2e-05,2.85231]
[1780143164719,45.25,73501.6,0.0,0.9768,2e-05,2.85231]
[1780143167527,45.25,73500.14,0.0,0.97676,2e-05,2.85597]
[1780143173219,45.25,73500.1,0.0,0.97676,2e-05,2.85609]
[1780143178604,45.25,73500.33,0.0,0.97677,2e-05,2.85563]
[1780143182259,45.25,73500.22,0.0,0.97676,2e-05,2.8559]
[1780143182469,45.25,73500.22,0.0,0.97676,2e-05,2.8559]
[1780143187522,45.25,73500.22,0.0,0.97676,2e-05,2.85592]
[1780143191220,45.25,73498.96,0.0,0.97673,2e-05,2.85894]
[1780143196732,45.25,73497.81,0.0,0.97671,2e-05,2.86161]
[1780143198527,45.25,73497.81,0.0,0.97671,2e-05,2.86161]
[1780143197739,45.25,73499.71,0.0,0.97675,2e-05,2.85707]
[1780143198727,45.25,73499.71,0.0,0.97675,2e-05,2.85707]
[1780143200760,45.25,73497.15,0.0,0.97669,2e-05,2.86314]
[1780143205221,45.25,73497.26,0.0,0.9767,2e-05,2.86282]
[1780143212844,45.24,73496.93,0.0,0.97672,2e-05,2.85978]
[1780143215484,45.24,73496.91,0.0,0.97672,2e-05,2.85981]
[1780143215720,45.24,73496.92,0.0,0.97672,2e-05,2.85977]
[1780143223220,45.24,73496.85,0.0,0.97672,2e-05,2.85986]
[1780143230553,45.24,73496.85,0.0,0.97672,2e-05,2.85981]
[1780143230574,45.24,73498.95,0.0,0.97677,2e-05,2.85474]
[1780143230719,45.24,73498.95,0.0,0.97677,2e-05,2.85474]
[1780143231979,45.24,73496.85,0.0,0.97672,2e-05,2.85974]
[1780143238568,45.24,73496.85,0.0,0.97672,2e-05,2.85974]
[1780143241223,45.24,73496.85,0.0,0.97672,2e-05,2.85968]
[1780143252119,45.24,73496.85,0.0,0.97672,2e-05,2.85953]
[1780143254480,45.24,73496.85,0.0,0.97672,2e-05,2.85953]
[1780143254719,45.24,73496.85,0.0,0.97672,2e-05,2.85951]
[1780143259970,45.24,73496.85,0.0,0.97672,2e-05,2.8595]
[1780143263220,45.24,73497.36,0.0,0.97674,2e-05,2.85822]
[1780143270246,45.24,73497.6,0.0,0.97674,2e-05,2.85759]
[1780143273148,45.24,73497.57,0.0,0.97676,2e-05,2.85498]
[1780143273221,45.24,73497.57,0.0,0.97676,2e-05,2.85498]
[1780143278434,45.24,73497.42,0.0,0.97676,2e-05,2.85533]
[1780143279220,45.24,73497.39,0.0,0.97676,2e-05,2.85539]
[1780143284344,45.24,73497.39,0.0,0.97676,2e-05,2.85538]
[1780143286136,45.24,73497.39,0.0,0.97676,2e-05,2.85538]
[1780143286219,45.24,73497.39,0.0,0.97676,2e-05,2.85538]
[1780143288372,45.24,73499.49,0.0,0.97681,2e-05,2.85037]
[1780143289379,45.24,73500.97,0.0,0.97684,2e-05,2.84686]
[1780143291219,45.24,73502.17,0.0,0.97687,2e-05,2.84402]
[1780143292400,45.24,73500.71,0.0,0.97683,2e-05,2.84753]
[1780143295634,45.24,73501.22,0.0,0.97685,2e-05,2.84633]
[1780143295737,45.24,73501.47,0.0,0.97685,2e-05,2.84575]
[1780143296428,45.24,73506.44,0.0,0.97697,2e-05,2.83398]
[1780143299450,45.24,73508.55,0.0,0.97702,2e-05,2.82909]
[1780143304484,45.24,73509.29,0.0,0.97703,2e-05,2.82756]
[1780143305491,45.24,73515.68,0.0,0.97718,2e-05,2.81253]
[1780143306498,45.24,73517.14,0.0,0.97721,2e-05,2.80917]
[1780143307462,45.24,73517.14,0.0,0.97721,2e-05,2.80917]
[1780143307469,45.24,73517.14,0.0,0.97721,2e-05,2.80917]
[1780143317574,45.25,73517.5,0.0,0.97721,2e-05,2.80914]
[1780143319989,45.25,73516.75,0.0,0.97719,2e-05,2.81105]
[1780143320220,45.25,73516.75,0.0,0.97719,2e-05,2.81105]
[1780143328653,45.25,73517.58,0.0,0.9772,2e-05,2.80977]
[1780143333688,45.25,73517.82,0.0,0.97723,2e-05,2.80693]
[1780143334050,45.25,73517.82,0.0,0.97723,2e-05,2.80693]
[1780143335232,45.25,73517.75,0.0,0.97722,2e-05,2.80717]
[1780143344765,45.25,73517.75,0.0,0.97722,2e-05,2.80794]
[1780143354835,45.26,73517.75,0.0,0.97721,2e-05,2.80878]
[1780143358322,45.26,73514.67,0.0,0.97714,2e-05,2.81625]
[1780143361219,45.26,73513.43,0.0,0.97711,2e-05,2.81929]
[1780143366919,45.26,73513.91,0.0,0.97711,2e-05,2.81858]
[1780143372961,45.26,73514.0,0.0,0.97711,2e-05,2.81874]
[1780143376121,45.26,73514.0,0.0,0.97711,2e-05,2.81874]
[1780143376218,45.26,73514.0,0.0,0.97711,2e-05,2.81874]
[1780143379003,45.26,73516.95,0.0,0.97718,2e-05,2.81216]
[1780143386053,45.27,73516.84,0.0,0.97717,2e-05,2.81293]
[1780143387777,45.27,73516.99,0.0,0.97717,2e-05,2.81265]
[1780143387969,45.27,73516.99,0.0,0.97717,2e-05,2.81265]
[1780143397130,45.27,73516.99,0.0,0.97719,2e-05,2.81071]
[1780143398182,45.27,73516.99,0.0,0.97719,2e-05,2.81071]
[1780143398220,45.27,73516.99,0.0,0.97719,2e-05,2.81071]
[1780143404180,45.27,73517.55,0.0,0.97719,2e-05,2.8099]
[1780143411368,45.27,73517.56,0.0,0.97719,2e-05,2.81018]
[1780143411469,45.27,73517.56,0.0,0.97719,2e-05,2.81018]
[1780143417270,45.28,73517.62,0.0,0.97719,2e-05,2.81069]
[1780143426780,45.28,73517.66,0.0,0.97718,2e-05,2.81088]
[1780143426969,45.28,73517.8,0.0,0.97718,2e-05,2.81091]
[1780143433784,45.28,73517.99,0.0,0.97719,2e-05,2.81053]
[1780143442668,45.28,73517.87,0.0,0.97718,2e-05,2.81159]
[1780143444059,45.28,73517.61,0.0,0.97717,2e-05,2.81254]
[1780143444222,45.28,73517.61,0.0,0.97717,2e-05,2.81254]
[1780143445220,45.28,73517.57,0.0,0.97717,2e-05,2.8127]
[1780143445467,45.28,73516.04,0.0,0.97713,2e-05,2.81637]
[1780143447211,45.28,73516.11,0.0,0.97713,2e-05,2.81626]
[1780143450258,45.28,73516.22,0.0,0.97713,2e-05,2.81618]
[1780143450469,45.28,73516.22,0.0,0.97713,2e-05,2.81618]
[1780143459565,45.29,73516.24,0.0,0.97715,2e-05,2.81413]
[1780143468627,45.29,73518.25,0.0,0.97719,2e-05,2.80999]
[1780143469792,45.29,73518.25,0.0,0.97719,2e-05,2.80999]
[1780143469910,45.29,73518.46,0.0,0.97719,2e-05,2.80957]
[1780143469972,45.29,73518.46,0.0,0.97719,2e-05,2.80957]
[1780143470642,45.29,73518.74,0.0,0.9772,2e-05,2.80898]
[1780143472962,45.29,73516.64,0.0,0.97715,2e-05,2.81405]
[1780143479705,45.29,73516.55,0.0,0.97714,2e-05,2.81471]
[1780143482823,45.29,73516.52,0.0,0.97714,2e-05,2.81491]
[1780143482833,45.29,73516.52,0.0,0.97714,2e-05,2.81491]
[1780143482970,45.29,73516.52,0.0,0.97714,2e-05,2.81491]
[1780143483071,45.29,73516.52,0.0,0.97714,2e-05,2.81504]
[1780143488768,45.29,73515.86,0.0,0.97712,2e-05,2.81689]
[1780143493805,45.3,73516.28,0.0,0.97713,2e-05,2.81621]
[1780143495819,45.3,73522.86,0.0,0.97728,2e-05,2.80087]
[1780143496239,45.3,73522.86,0.0,0.97728,2e-05,2.80087]
[1780143496345,45.3,73522.86,0.0,0.97728,2e-05,2.80087]
[1780143496471,45.3,73522.86,0.0,0.97728,2e-05,2.80087]
[1780143496826,45.3,73524.69,0.0,0.97732,2e-05,2.79665]
[1780143498490,45.3,73524.23,0.0,0.97731,2e-05,2.79782]
[1780143503876,45.3,73526.02,0.0,0.97734,2e-05,2.79419]
[1780143505435,45.3,73526.02,0.0,0.97734,2e-05,2.79419]
[1780143505477,45.3,73526.02,0.0,0.97734,2e-05,2.79419]
[1780143505548,45.3,73526.02,0.0,0.97734,2e-05,2.79419]
[1780143505725,45.3,73526.02,0.0,0.97734,2e-05,2.79419]
[1780143505829,45.3,73526.12,0.0,0.97734,2e-05,2.79416]
[1780143511553,45.3,73527.53,0.0,0.97737,2e-05,2.79127]
[1780143511721,45.3,73527.53,0.0,0.97737,2e-05,2.79127]
[1780143516969,45.3,73527.77,0.0,0.97739,2e-05,2.78879]
[1780143526057,45.3,73527.77,0.0,0.97739,2e-05,2.78879]
[1780143526220,45.3,73527.77,0.0,0.97739,2e-05,2.78879]
[1780143531005,45.31,73528.27,0.0,0.97739,2e-05,2.78884]
[1780143531220,45.31,73528.27,0.0,0.97739,2e-05,2.78884]
[1780143531320,45.31,73528.27,0.0,0.97739,2e-05,2.78915]
[1780143533046,45.31,73527.65,0.0,0.97737,2e-05,2.7907]
[1780143533225,45.31,73527.65,0.0,0.97737,2e-05,2.7907]
[1780143541340,45.31,73528.44,0.0,0.97739,2e-05,2.78916]
[1780143544662,45.32,73528.73,0.0,0.97739,2e-05,2.78928]
[1780143544724,45.32,73528.73,0.0,0.97739,2e-05,2.78928]
[1780143544791,45.32,73528.73,0.0,0.97739,2e-05,2.78928]
[1780143544888,45.32,73531.59,0.0,0.97745,2e-05,2.7827]
[1780143544973,45.32,73531.59,0.0,0.97745,2e-05,2.7827]
[1780143549197,45.32,73536.97,0.0,0.97757,2e-05,2.77077]
[1780143552039,45.32,73536.59,0.0,0.97756,2e-05,2.77191]
[1780143552221,45.32,73536.59,0.0,0.97756,2e-05,2.77191]
[1780143553155,45.32,73537.0,0.0,0.97756,2e-05,2.77108]
[1780143555239,45.32,73541.59,0.0,0.97766,2e-05,2.76081]
[1780143560274,45.32,73543.95,0.0,0.97771,2e-05,2.75607]
[1780143565324,45.33,73544.15,0.0,0.97771,2e-05,2.75635]
[1780143572317,45.33,73544.01,0.0,0.9777,2e-05,2.75682]
[1780143572475,45.33,73544.01,0.0,0.9777,2e-05,2.75682]
[1780143572503,45.33,73544.01,0.0,0.9777,2e-05,2.75682]
[1780143572722,45.33,73544.01,0.0,0.9777,2e-05,2.75682]
[1780143572823,45.33,73544.01,0.0,0.97771,2e-05,2.75508]
[1780143579708,45.33,73543.95,0.0,0.97771,2e-05,2.75551]
[1780143579723,45.33,73543.95,0.0,0.97771,2e-05,2.75551]
[1780143584932,45.34,73544.16,0.0,0.9777,2e-05,2.75635]
[1780143592514,45.34,73544.12,0.0,0.97769,2e-05,2.75773]
[1780143599678,45.34,73544.12,0.0,0.97769,2e-05,2.75773]
[1780143599719,45.34,73544.12,0.0,0.97769,2e-05,2.75773]
[1780143602657,45.35,73543.76,0.0,0.97767,2e-05,2.75981]
[1780143602726,45.35,73543.76,0.0,0.97767,2e-05,2.75981]
[1780143602826,45.35,73543.22,0.0,0.97766,2e-05,2.76119]
[1780143607018,45.35,73545.67,0.0,0.97771,2e-05,2.75607]
[1780143607221,45.35,73545.67,0.0,0.97771,2e-05,2.75607]
[1780143612654,45.36,73547.05,0.0,0.97773,2e-05,2.75375]
[1780143613018,45.36,73547.05,0.0,0.97773,2e-05,2.75375]
[1780143613127,45.36,73547.05,0.0,0.97773,2e-05,2.75375]
[1780143613229,45.36,73547.05,0.0,0.97773,2e-05,2.75375]
[1780143613661,45.36,73549.08,0.0,0.97777,2e-05,2.7492]
[1780143620712,45.36,73550.74,0.0,0.9778,2e-05,2.74648]
[1780143625747,45.36,73551.34,0.0,0.97781,2e-05,2.74586]
[1780143626754,45.36,73554.32,0.0,0.97787,2e-05,2.73915]
[1780143627997,45.36,73554.32,0.0,0.97787,2e-05,2.73915]
[1780143628060,45.37,73554.43,0.0,0.97787,2e-05,2.73907]
[1780143628225,45.37,73554.43,0.0,0.97787,2e-05,2.73907]
[1780143628266,45.37,73554.43,0.0,0.97787,2e-05,2.73923]
[1780143634815,45.37,73554.96,0.0,0.97789,2e-05,2.73638]
[1780143635452,45.37,73554.96,0.0,0.97789,2e-05,2.73638]
[1780143635472,45.37,73554.96,0.0,0.97789,2e-05,2.73638]
[1780143636263,45.37,73556.19,0.0,0.97792,2e-05,2.73371]
[1780143636472,45.37,73556.19,0.0,0.97792,2e-05,2.73371]
[1780143636829,45.37,73557.81,0.0,0.97795,2e-05,2.73016]
[1780143641583,45.37,73560.55,0.0,0.97801,2e-05,2.72459]
[1780143641723,45.37,73560.55,0.0,0.97801,2e-05,2.72459]
[1780143643880,45.38,73564.01,0.0,0.97808,2e-05,2.71722]
[1780143645727,45.39,73564.68,0.0,0.97808,2e-05,2.71766]
[1780143645841,45.39,73564.68,0.0,0.97808,2e-05,2.71766]
[1780143645976,45.39,73564.68,0.0,0.97808,2e-05,2.71766]
[1780143645894,45.39,73564.72,0.0,0.97806,2e-05,2.71953]
[1780143650929,45.41,73566.35,0.0,0.97805,2e-05,2.72023]
[1780143655964,45.43,73568.16,0.0,0.97805,2e-05,2.72056]
[1780143657211,45.43,73568.47,0.0,0.97805,2e-05,2.72005]
[1780143657227,45.43,73568.47,0.0,0.97805,2e-05,2.72005]
[1780143657506,45.43,73568.47,0.0,0.97805,2e-05,2.72005]
[1780143657674,45.43,73568.47,0.0,0.97805,2e-05,2.72005]
[1780143657725,45.43,73568.47,0.0,0.97805,2e-05,2.72005]
[1780143657978,45.43,73568.46,0.0,0.97805,2e-05,2.72027]
[1780143662036,45.43,73567.19,0.0,0.97802,2e-05,2.72375]
[1780143662222,45.44,73567.59,0.0,0.97802,2e-05,2.72303]
[1780143668050,45.44,73568.21,0.0,0.97803,2e-05,2.72275]
[1780143674651,45.44,73570.33,0.0,0.97807,2e-05,2.71848]
[1780143674729,45.44,73570.33,0.0,0.97807,2e-05,2.71848]
[1780143675057,45.45,73570.62,0.0,0.97805,2e-05,2.72039]
[1780143675227,45.45,73570.62,0.0,0.97805,2e-05,2.72039]
[1780143675305,45.45,73570.62,0.0,0.97805,2e-05,2.72059]
[1780143683155,45.46,73570.63,0.0,0.97803,2e-05,2.72212]
[1780143687276,45.46,73570.95,0.0,0.97804,2e-05,2.72197]
[1780143687470,45.46,73570.95,0.0,0.97804,2e-05,2.72197]
[1780143687668,45.46,73570.95,0.0,0.97804,2e-05,2.72197]
[1780143687722,45.46,73570.95,0.0,0.97804,2e-05,2.72197]
[1780143687819,45.46,73571.55,0.0,0.97805,2e-05,2.7208]
[1780143696246,45.47,73571.58,0.0,0.97805,2e-05,2.71987]
[1780143701030,45.47,73571.69,0.0,0.97805,2e-05,2.7202]
[1780143701221,45.47,73571.69,0.0,0.97805,2e-05,2.72039]
[1780143703220,45.48,73571.52,0.0,0.97804,2e-05,2.72117]
[1780143703471,45.48,73571.52,0.0,0.97804,2e-05,2.72117]
[1780143703572,45.48,73560.98,0.0,0.9778,2e-05,2.74552]
[1780143704302,45.48,73557.79,0.0,0.97773,2e-05,2.75302]
[1780143707887,45.48,73557.37,0.0,0.97772,2e-05,2.75426]
[1780143707970,45.48,73557.37,0.0,0.97772,2e-05,2.75426]
[1780143713365,45.48,73557.18,0.0,0.9777,2e-05,2.75567]
[1780143717730,45.48,73555.6,0.0,0.97766,2e-05,2.75973]
[1780143717975,45.48,73555.6,0.0,0.97766,2e-05,2.75973]
[1780143718252,45.48,73555.67,0.0,0.97766,2e-05,2.75971]
[1780143718473,45.48,73555.67,0.0,0.97766,2e-05,2.75971]
[1780143718572,45.49,73555.99,0.0,0.97767,2e-05,2.75911]
[1780143722067,45.49,73556.73,0.0,0.97768,2e-05,2.75768]
[1780143722227,45.49,73558.62,0.0,0.97773,2e-05,2.75346]
[1780143727462,45.49,73557.89,0.0,0.9777,2e-05,2.75607]
[1780143728213,45.49,73557.89,0.0,0.9777,2e-05,2.75607]
[1780143728224,45.49,73557.89,0.0,0.9777,2e-05,2.75607]
[1780143729075,45.49,73557.89,0.0,0.9777,2e-05,2.75607]
[1780143729227,45.49,73558.47,0.0,0.97771,2e-05,2.75488]
[1780143729477,45.49,73558.63,0.0,0.97771,2e-05,2.75466]
[1780143734512,45.5,73557.45,0.0,0.97768,2e-05,2.75814]
[1780143736159,45.5,73557.38,0.0,0.97768,2e-05,2.75845]
[1780143736223,45.5,73557.38,0.0,0.97768,2e-05,2.75845]
[1780143742500,45.5,73558.39,0.0,0.97769,2e-05,2.75686]
[1780143748610,45.5,73558.57,0.0,0.97769,2e-05,2.75765]
[1780143749617,45.5,73562.47,0.0,0.97777,2e-05,2.74867]
[1780143750149,45.5,73562.47,0.0,0.97777,2e-05,2.74867]
[1780143750222,45.5,73562.47,0.0,0.97777,2e-05,2.74867]
[1780143750958,45.5,73562.47,0.0,0.97777,2e-05,2.74867]
[1780143750970,45.5,73562.47,0.0,0.97777,2e-05,2.74867]
[1780143751059,45.51,73566.04,0.0,0.97787,2e-05,2.73817]
[1780143756232,45.51,73567.84,0.0,0.9779,2e-05,2.73498]
[1780143756473,45.51,73567.84,0.0,0.9779,2e-05,2.73498]
[1780143761501,45.51,73567.84,0.0,0.9779,2e-05,2.73516]
[1780143765425,45.52,73569.09,0.0,0.97791,2e-05,2.73377]
[1780143765470,45.52,73569.09,0.0,0.97791,2e-05,2.73377]
[1780143766166,45.52,73569.79,0.0,0.97793,2e-05,2.73235]
[1780143766222,45.52,73569.79,0.0,0.97793,2e-05,2.73235]
[1780143766738,45.52,73569.65,0.0,0.97792,2e-05,2.73286]
[1780143773787,45.52,73569.59,0.0,0.97791,2e-05,2.73429]
[1780143778734,45.53,73569.55,0.0,0.9779,2e-05,2.73511]
[1780143778969,45.53,73569.55,0.0,0.9779,2e-05,2.73511]
[1780143785094,45.53,73568.97,0.0,0.97788,2e-05,2.73751]
[1780143785228,45.53,73568.9,0.0,0.97787,2e-05,2.73784]
[1780143794933,45.54,73568.98,0.0,0.97786,2e-05,2.73938]
[1780143799224,45.54,73571.04,0.0,0.9779,2e-05,2.73517]
[1780143799471,45.54,73571.04,0.0,0.9779,2e-05,2.73517]
[1780143800250,45.54,73571.04,0.0,0.9779,2e-05,2.73552]
[1780143800472,45.54,73571.04,0.0,0.9779,2e-05,2.73552]
[1780143800976,45.54,73571.11,0.0,0.9779,2e-05,2.73554]
[1780143810039,45.55,73568.8,0.0,0.97783,2e-05,2.74233]
[1780143815074,45.55,73568.91,0.0,0.97785,2e-05,2.74028]
[1780143821851,45.55,73568.91,0.0,0.97785,2e-05,2.74028]
[1780143821972,45.55,73568.91,0.0,0.97785,2e-05,2.74028]
[1780143827158,45.56,73568.92,0.0,0.97783,2e-05,2.74222]
[1780143827902,45.56,73568.92,0.0,0.97783,2e-05,2.74222]
[1780143827970,45.56,73568.92,0.0,0.97783,2e-05,2.74222]
[1780143828165,45.56,73572.08,0.0,0.9779,2e-05,2.73514]
[1780143828954,45.56,73572.08,0.0,0.9779,2e-05,2.73514]
[1780143828972,45.56,73572.08,0.0,0.9779,2e-05,2.73514]
[1780143829172,45.56,73574.72,0.0,0.97795,2e-05,2.72927]
[1780143832401,45.56,73574.95,0.0,0.97795,2e-05,2.72929]
[1780143832471,45.56,73574.95,0.0,0.97795,2e-05,2.72929]
[1780143836200,45.57,73577.65,0.0,0.97801,2e-05,2.72367]
[1780143837332,45.57,73577.6,0.0,0.978,2e-05,2.72397]
[1780143837475,45.57,73577.6,0.0,0.978,2e-05,2.72397]
[1780143837546,45.57,73576.65,0.0,0.97798,2e-05,2.72652]
[1780143843273,45.57,73574.3,0.0,0.97792,2e-05,2.73285]
[1780143845046,45.57,73574.3,0.0,0.97792,2e-05,2.73285]
[1780143846295,45.58,73571.15,0.0,0.97784,2e-05,2.74059]
[1780143851330,45.58,73569.09,0.0,0.97779,2e-05,2.74611]
[1780143855143,45.58,73569.19,0.0,0.97779,2e-05,2.74617]
[1780143855224,45.58,73569.19,0.0,0.97779,2e-05,2.74617]
[1780143855148,45.58,73568.23,0.0,0.97776,2e-05,2.74867]
[1780143862406,45.58,73567.54,0.0,0.97776,2e-05,2.74951]
[1780143865428,45.58,73561.18,0.0,0.97761,2e-05,2.76458]
[1780143869456,45.58,73558.42,0.0,0.97754,2e-05,2.77141]
[1780143874491,45.58,73554.99,0.0,0.97748,2e-05,2.77725]
[1780143878519,45.59,73551.05,0.0,0.97739,2e-05,2.78675]
[1780143883554,45.59,73549.91,0.0,0.97736,2e-05,2.78979]
[1780143888589,45.59,73549.04,0.0,0.97733,2e-05,2.79218]
[1780143893624,45.59,73548.86,0.0,0.97733,2e-05,2.79296]
[1780143898659,45.59,73547.76,0.0,0.9773,2e-05,2.79586]
[1780143903694,45.59,73547.3,0.0,0.97728,2e-05,2.79727]
[1780143908730,45.59,73547.64,0.0,0.97729,2e-05,2.79681]
[1780143913765,45.6,73548.5,0.0,0.97731,2e-05,2.79516]
[1780143920815,45.6,73550.92,0.0,0.97736,2e-05,2.79008]
[1780143925850,45.6,73551.69,0.0,0.97737,2e-05,2.78871]
[1780143931892,45.6,73551.37,0.0,0.97738,2e-05,2.78733]
[1780143938949,45.6,73551.71,0.0,0.97738,2e-05,2.78717]
[1780143943985,45.61,73552.98,0.0,0.9774,2e-05,2.78467]
[1780143950027,45.61,73554.12,0.0,0.97742,2e-05,2.78261]
[1780143955062,45.61,73556.03,0.0,0.97746,2e-05,2.77867]
[1780143962111,45.61,73555.7,0.0,0.97745,2e-05,2.78014]
[1780143968153,45.62,73554.53,0.0,0.97742,2e-05,2.78345]
[1780143973188,45.62,73555.04,0.0,0.97742,2e-05,2.78271]
[1780143978222,45.62,73556.6,0.0,0.97745,2e-05,2.77957]
[1780143979230,45.62,73561.58,0.0,0.97757,2e-05,2.76815]
[1780143984266,45.62,73562.72,0.0,0.97759,2e-05,2.76611]
[1780143989301,45.63,73563.0,0.0,0.97759,2e-05,2.76605]
[1780143995343,45.63,73562.68,0.0,0.97759,2e-05,2.76485]
[1780144000378,45.63,73563.42,0.0,0.9776,2e-05,2.76372]
[1780144005413,45.63,73563.52,0.0,0.9776,2e-05,2.76405]
[1780144010448,45.64,73563.59,0.0,0.9776,2e-05,2.76443]
[1780144015483,45.64,73563.74,0.0,0.97759,2e-05,2.76463]
[1780144020518,45.64,73563.81,0.0,0.97759,2e-05,2.765]
[1780144025553,45.64,73564.86,0.0,0.97761,2e-05,2.76311]
[1780144030589,45.64,73565.46,0.0,0.97762,2e-05,2.76226]
[1780144035624,45.65,73565.31,0.0,0.97761,2e-05,2.76326]
[1780144038485,45.65,73565.32,0.0,0.97761,2e-05,2.76345]
[1780144038726,45.65,73565.32,0.0,0.97761,2e-05,2.76345]
[1780144038757,45.65,73565.32,0.0,0.97761,2e-05,2.76355]
[1780144044688,45.65,73564.93,0.0,0.97759,2e-05,2.76508]
[1780144049723,45.65,73564.14,0.0,0.97757,2e-05,2.76739]
[1780144054758,45.65,73564.14,0.0,0.97758,2e-05,2.76524]
[1780144059793,45.66,73567.56,0.0,0.97766,2e-05,2.75785]
[1780144060801,45.66,73570.3,0.0,0.97772,2e-05,2.75167]
[1780144062815,45.66,73573.57,0.0,0.97779,2e-05,2.74442]
[1780144066844,45.66,73576.88,0.0,0.97786,2e-05,2.73739]
[1780144068655,45.66,73576.88,0.0,0.97786,2e-05,2.73739]
[1780144069223,45.66,73576.88,0.0,0.97786,2e-05,2.73739]
[1780144069324,45.66,73580.36,0.0,0.97793,2e-05,2.72973]
[1780144074900,45.67,73582.32,0.0,0.97796,2e-05,2.72625]
[1780144078537,45.67,73584.44,0.0,0.97801,2e-05,2.72193]
[1780144078725,45.67,73584.44,0.0,0.97801,2e-05,2.72193]
[1780144078930,45.67,73584.46,0.0,0.97801,2e-05,2.72206]
[1780144081221,45.67,73584.43,0.0,0.978,2e-05,2.72231]
[1780144081322,45.67,73580.55,0.0,0.97792,2e-05,2.73133]
[1780144081951,45.67,73576.94,0.0,0.97783,2e-05,2.73974]
[1780144085222,45.67,73576.97,0.0,0.97783,2e-05,2.73982]
[1780144085941,45.67,73576.93,0.0,0.97783,2e-05,2.7402]
[1780144085972,45.67,73576.93,0.0,0.97783,2e-05,2.7402]
[1780144085979,45.67,73577.01,0.0,0.97783,2e-05,2.74016]
[1780144091014,45.68,73578.2,0.0,0.97785,2e-05,2.73819]
[1780144093208,45.68,73578.19,0.0,0.97785,2e-05,2.73836]
[1780144093224,45.68,73578.19,0.0,0.97785,2e-05,2.73836]
[1780144093252,45.68,73575.13,0.0,0.97778,2e-05,2.74552]
[1780144099070,45.68,73573.36,0.0,0.97773,2e-05,2.7504]
[1780144103225,45.68,73572.72,0.0,0.97771,2e-05,2.75228]
[1780144103319,45.68,73567.83,0.0,0.9776,2e-05,2.76366]
[1780144104255,45.68,73567.83,0.0,0.9776,2e-05,2.76366]
[1780144104471,45.68,73567.83,0.0,0.9776,2e-05,2.76366]
[1780144104295,45.68,73567.72,0.0,0.9776,2e-05,2.76403]
[1780144110148,45.69,73565.67,0.0,0.97754,2e-05,2.76941]
[1780144115183,45.69,73564.15,0.0,0.97752,2e-05,2.77083]
[1780144116221,45.69,73564.15,0.0,0.97752,2e-05,2.77083]
[1780144116719,45.69,73562.84,0.0,0.97749,2e-05,2.77396]
[1780144117197,45.69,73556.48,0.0,0.97735,2e-05,2.78878]
[1780144118205,45.69,73552.02,0.0,0.97725,2e-05,2.79921]
[1780144119879,45.69,73551.12,0.0,0.97723,2e-05,2.80136]
[1780144119970,45.69,73551.12,0.0,0.97723,2e-05,2.80136]
[1780144120219,45.69,73550.23,0.0,0.97721,2e-05,2.80348]
[1780144125254,45.69,73549.98,0.0,0.9772,2e-05,2.80432]
[1780144135325,45.69,73549.87,0.0,0.97719,2e-05,2.80511]
[1780144141367,45.7,73549.92,0.0,0.97719,2e-05,2.80534]
[1780144145222,45.7,73549.92,0.0,0.97719,2e-05,2.80551]
[1780144152444,45.7,73550.09,0.0,0.97718,2e-05,2.80559]
[1780144156666,45.7,73550.45,0.0,0.97719,2e-05,2.805]
[1780144156729,45.7,73550.45,0.0,0.97719,2e-05,2.805]
[1780144156759,45.7,73550.45,0.0,0.97719,2e-05,2.80506]
[1780144159927,45.7,73549.93,0.0,0.97718,2e-05,2.8064]
[1780144159971,45.7,73549.93,0.0,0.97718,2e-05,2.8064]
[1780144163257,45.7,73549.88,0.0,0.97717,2e-05,2.8067]
[1780144167991,45.7,73552.25,0.0,0.97723,2e-05,2.80149]
[1780144168222,45.7,73552.25,0.0,0.97723,2e-05,2.80149]
[1780144168556,45.7,73555.03,0.0,0.97729,2e-05,2.79509]
[1780144169993,45.7,73555.39,0.0,0.9773,2e-05,2.79432]
[1780144170220,45.7,73555.39,0.0,0.9773,2e-05,2.79432]
[1780144176612,45.7,73555.28,0.0,0.97731,2e-05,2.79252]
[1780144179308,45.71,73555.35,0.0,0.97731,2e-05,2.79244]
[1780144179475,45.71,73555.35,0.0,0.97731,2e-05,2.79244]
[1780144179517,45.71,73554.64,0.0,0.97729,2e-05,2.79426]
[1780144180086,45.71,73554.64,0.0,0.97729,2e-05,2.79426]
[1780144180220,45.71,73554.64,0.0,0.97729,2e-05,2.79426]
[1780144185674,45.71,73554.0,0.0,0.97727,2e-05,2.79621]
[1780144190711,45.71,73554.24,0.0,0.97727,2e-05,2.79603]
[1780144195573,45.71,73553.97,0.0,0.97726,2e-05,2.79695]
[1780144195719,45.71,73553.97,0.0,0.97726,2e-05,2.79695]
[1780144200781,45.71,73553.85,0.0,0.97726,2e-05,2.79773]
[1780144205816,45.71,73553.91,0.0,0.97725,2e-05,2.79793]
[1780144208492,45.71,73553.84,0.0,0.97725,2e-05,2.79816]
[1780144208572,45.71,73552.89,0.0,0.97723,2e-05,2.80044]
[1780144208725,45.71,73552.89,0.0,0.97723,2e-05,2.80044]
[1780144209620,45.72,73551.23,0.0,0.97719,2e-05,2.80437]
[1780144209725,45.72,73551.23,0.0,0.97719,2e-05,2.80437]
[1780144215000,45.72,73552.91,0.0,0.97723,2e-05,2.80076]
[1780144215223,45.72,73552.91,0.0,0.97723,2e-05,2.80076]
[1780144215513,45.72,73552.91,0.0,0.97723,2e-05,2.80076]
[1780144215554,45.72,73552.91,0.0,0.97723,2e-05,2.80083]
[1780144215723,45.72,73552.91,0.0,0.97723,2e-05,2.80083]
[1780144216895,45.72,73561.59,0.0,0.97742,2e-05,2.78083]
[1780144217699,45.72,73561.59,0.0,0.97742,2e-05,2.78083]
[1780144217722,45.72,73561.59,0.0,0.97742,2e-05,2.78083]
[1780144218264,45.72,73561.59,0.0,0.97742,2e-05,2.78083]
[1780144218470,45.72,73561.59,0.0,0.97742,2e-05,2.78083]
[1780144218556,45.72,73564.4,0.0,0.97749,2e-05,2.77443]
[1780144223943,45.72,73566.46,0.0,0.97753,2e-05,2.77032]
[1780144224951,45.72,73569.93,0.0,0.9776,2e-05,2.76244]
[1780144225983,45.72,73569.93,0.0,0.9776,2e-05,2.76244]
[1780144226225,45.72,73569.93,0.0,0.9776,2e-05,2.76244]
[1780144226262,45.72,73572.51,0.0,0.97766,2e-05,2.75664]
[1780144227182,45.72,73572.51,0.0,0.97766,2e-05,2.75664]
[1780144227249,45.72,73572.51,0.0,0.97766,2e-05,2.75664]
[1780144233008,45.73,73581.13,0.0,0.97786,2e-05,2.73523]
[1780144234017,45.73,73587.49,0.0,0.978,2e-05,2.7209]
[1780144234663,45.73,73587.49,0.0,0.978,2e-05,2.7209]
[1780144235354,45.73,73587.49,0.0,0.978,2e-05,2.7209]
[1780144235474,45.73,73587.49,0.0,0.978,2e-05,2.7209]
[1780144235509,45.73,73585.71,0.0,0.97796,2e-05,2.72514]
[1780144236031,45.73,73588.61,0.0,0.97802,2e-05,2.71872]
[1780144237611,45.73,73588.61,0.0,0.97802,2e-05,2.71872]
[1780144237732,45.73,73589.11,0.0,0.97803,2e-05,2.71777]
[1780144249125,45.74,73588.69,0.0,0.978,2e-05,2.72097]
[1780144255167,45.74,73588.71,0.0,0.97799,2e-05,2.72196]
[1780144256400,45.74,73588.71,0.0,0.97799,2e-05,2.72196]
[1780144256470,45.74,73588.71,0.0,0.97799,2e-05,2.72196]
[1780144256564,45.74,73588.71,0.0,0.97799,2e-05,2.72213]
[1780144257631,45.74,73588.71,0.0,0.97799,2e-05,2.72213]
[1780144257723,45.74,73588.75,0.0,0.97799,2e-05,2.72221]
[1780144263223,45.75,73588.29,0.0,0.97797,2e-05,2.72426]
[1780144268069,45.75,73588.29,0.0,0.97797,2e-05,2.72474]
[1780144268219,45.75,73588.29,0.0,0.97797,2e-05,2.72474]
[1780144280344,45.76,73588.36,0.0,0.97795,2e-05,2.7268]
[1780144287393,45.76,73588.58,0.0,0.97794,2e-05,2.72738]
[1780144292429,45.77,73593.61,0.0,0.97806,2e-05,2.71412]
[1780144292703,45.77,73593.61,0.0,0.97806,2e-05,2.71412]
[1780144292722,45.77,73593.61,0.0,0.97806,2e-05,2.71412]
[1780144293436,45.77,73596.81,0.0,0.97813,2e-05,2.70705]
[1780144294098,45.77,73596.81,0.0,0.97813,2e-05,2.70705]
[1780144294222,45.77,73596.81,0.0,0.97813,2e-05,2.70705]
[1780144299478,45.77,73598.92,0.0,0.97817,2e-05,2.70345]
[1780144302500,45.78,73602.0,0.0,0.97823,2e-05,2.69708]
[1780144303688,45.78,73602.0,0.0,0.97823,2e-05,2.69708]
[1780144303723,45.78,73602.35,0.0,0.97824,2e-05,2.6965]
[1780144304513,45.78,73602.53,0.0,0.97824,2e-05,2.69631]
[1780144304758,45.78,73602.53,0.0,0.97824,2e-05,2.69631]
[1780144304971,45.78,73602.53,0.0,0.97824,2e-05,2.69631]
[1780144307439,45.78,73603.15,0.0,0.97825,2e-05,2.69534]
[1780144307472,45.78,73603.15,0.0,0.97825,2e-05,2.69534]
[1780144307534,45.78,73606.38,0.0,0.97832,2e-05,2.68827]
[1780144308541,45.78,73608.68,0.0,0.97836,2e-05,2.68333]
[1780144309142,45.78,73608.68,0.0,0.97836,2e-05,2.68333]
[1780144309228,45.78,73608.68,0.0,0.97836,2e-05,2.68333]
[1780144314584,45.79,73610.07,0.0,0.97838,2e-05,2.68164]
[1780144315545,45.79,73610.07,0.0,0.97838,2e-05,2.68164]
[1780144315591,45.79,73615.08,0.0,0.97849,2e-05,2.67065]
[1780144316622,45.79,73617.06,0.0,0.97853,2e-05,2.66648]
[1780144317587,45.79,73617.06,0.0,0.97853,2e-05,2.66648]
[1780144317721,45.79,73617.19,0.0,0.97853,2e-05,2.66646]
[1780144318634,45.8,73618.95,0.0,0.97854,2e-05,2.66523]
[1780144318742,45.8,73618.95,0.0,0.97854,2e-05,2.66523]
[1780144318971,45.8,73618.95,0.0,0.97854,2e-05,2.66523]
[1780144321655,45.84,73615.33,0.0,0.97838,2e-05,2.68144]
[1780144323669,45.84,73606.3,0.0,0.97818,2e-05,2.70225]
[1780144324676,45.84,73606.09,0.0,0.97818,2e-05,2.70293]
[1780144325846,45.84,73604.96,0.0,0.97815,2e-05,2.70569]
[1780144325969,45.84,73604.96,0.0,0.97815,2e-05,2.70569]
[1780144326690,45.84,73604.64,0.0,0.97814,2e-05,2.70663]
[1780144327640,45.84,73604.64,0.0,0.97814,2e-05,2.70663]
[1780144327727,45.84,73604.64,0.0,0.97814,2e-05,2.70663]
[1780144332732,45.85,73604.46,0.0,0.97812,2e-05,2.70826]
[1780144334737,45.85,73604.82,0.0,0.97813,2e-05,2.70765]
[1780144334970,45.85,73604.82,0.0,0.97813,2e-05,2.70765]
[1780144334975,45.85,73604.87,0.0,0.97813,2e-05,2.70794]
[1780144336760,45.85,73602.97,0.0,0.97808,2e-05,2.71245]
[1780144338167,45.85,73602.97,0.0,0.97808,2e-05,2.71245]
[1780144338222,45.85,73602.97,0.0,0.97808,2e-05,2.71245]
[1780144343809,45.86,73602.47,0.0,0.97806,2e-05,2.71497]
[1780144345006,45.86,73602.47,0.0,0.97806,2e-05,2.71497]
[1780144345223,45.86,73602.47,0.0,0.97806,2e-05,2.71497]
[1780144345310,45.86,73602.43,0.0,0.97805,2e-05,2.71545]
[1780144346798,45.86,73602.95,0.0,0.97807,2e-05,2.71427]
[1780144346975,45.86,73602.95,0.0,0.97807,2e-05,2.71427]
[1780144352689,45.86,73602.86,0.0,0.97805,2e-05,2.71548]
[1780144354285,45.86,73602.67,0.0,0.97807,2e-05,2.7137]
[1780144354474,45.86,73602.67,0.0,0.97807,2e-05,2.7137]
[1780144361935,45.87,73602.29,0.0,0.97804,2e-05,2.71659]
[1780144366972,45.88,73602.22,0.0,0.97803,2e-05,2.71775]
[1780144368076,45.88,73602.22,0.0,0.97803,2e-05,2.71775]
[1780144368222,45.88,73602.22,0.0,0.97803,2e-05,2.71775]
[1780144375029,45.88,73602.59,0.0,0.97802,2e-05,2.71852]
[1780144378050,45.88,73600.53,0.0,0.97797,2e-05,2.72379]
[1780144379057,45.89,73598.72,0.0,0.97793,2e-05,2.72809]
[1780144381284,45.89,73599.54,0.0,0.97794,2e-05,2.72641]
[1780144381474,45.89,73599.54,0.0,0.97794,2e-05,2.72641]
[1780144387113,45.89,73599.32,0.0,0.97793,2e-05,2.72822]
[1780144388562,45.89,73599.32,0.0,0.97793,2e-05,2.72822]
[1780144388724,45.89,73599.32,0.0,0.97793,2e-05,2.72822]
[1780144397183,45.9,73600.09,0.0,0.97793,2e-05,2.72831]
[1780144403225,45.9,73600.45,0.0,0.97792,2e-05,2.72858]
[1780144408261,45.91,73600.15,0.0,0.97791,2e-05,2.73017]
[1780144408824,45.91,73600.15,0.0,0.97791,2e-05,2.73017]
[1780144408974,45.91,73600.15,0.0,0.97791,2e-05,2.73017]
[1780144415309,45.91,73599.98,0.0,0.97791,2e-05,2.72919]
[1780144416518,45.91,73599.98,0.0,0.97791,2e-05,2.72919]
[1780144416728,45.91,73599.98,0.0,0.97791,2e-05,2.72919]
[1780144422360,45.92,73600.46,0.0,0.97791,2e-05,2.72934]
[1780144427395,45.92,73600.43,0.0,0.9779,2e-05,2.73029]
[1780144429919,45.92,73599.51,0.0,0.97788,2e-05,2.73272]
[1780144429972,45.92,73599.51,0.0,0.97788,2e-05,2.73272]
[1780144435451,45.92,73600.09,0.0,0.97789,2e-05,2.73148]
[1780144441493,45.93,73600.54,0.0,0.97789,2e-05,2.73147]
[1780144446528,45.93,73600.51,0.0,0.97788,2e-05,2.73236]
[1780144452569,45.94,73600.42,0.0,0.97787,2e-05,2.73354]
[1780144458612,45.94,73600.04,0.0,0.97785,2e-05,2.73536]
[1780144463647,45.94,73600.07,0.0,0.97785,2e-05,2.73608]
[1780144469596,45.95,73599.96,0.0,0.97784,2e-05,2.73694]
[1780144469724,45.95,73599.96,0.0,0.97784,2e-05,2.73694]
[1780144472711,45.95,73597.06,0.0,0.97779,2e-05,2.74167]
[1780144477746,45.95,73596.04,0.0,0.97776,2e-05,2.74469]
[1780144479084,45.95,73596.14,0.0,0.97776,2e-05,2.7446]
[1780144479225,45.95,73596.14,0.0,0.97776,2e-05,2.7446]
[1780144488823,45.96,73595.97,0.0,0.97774,2e-05,2.74633]
[1780144493858,45.96,73595.41,0.0,0.97772,2e-05,2.74826]
[1780144495536,45.96,73594.36,0.0,0.9777,2e-05,2.75078]
[1780144495723,45.96,73594.36,0.0,0.9777,2e-05,2.75078]
[1780144495872,45.96,73593.32,0.0,0.97767,2e-05,2.75329]
[1780144496879,45.96,73591.18,0.0,0.97762,2e-05,2.7583]
[1780144497217,45.96,73591.18,0.0,0.97762,2e-05,2.7583]
[1780144497474,45.96,73591.18,0.0,0.97762,2e-05,2.7583]
[1780144497886,45.96,73589.22,0.0,0.97758,2e-05,2.76291]
[1780144499900,45.96,73587.6,0.0,0.97754,2e-05,2.76683]
[1780144501923,45.96,73579.58,0.0,0.97736,2e-05,2.78545]
[1780144502932,45.97,73573.27,0.0,0.97722,2e-05,2.8001]
[1780144504946,45.97,73573.06,0.0,0.97721,2e-05,2.80068]
[1780144506552,45.97,73573.06,0.0,0.97721,2e-05,2.80068]
[1780144506727,45.97,73573.06,0.0,0.97721,2e-05,2.80068]
[1780144511225,45.97,73572.52,0.0,0.9772,2e-05,2.80206]
[1780144511325,45.97,73572.27,0.0,0.97719,2e-05,2.80269]
[1780144512897,45.97,73572.27,0.0,0.97719,2e-05,2.80269]
[1780144512972,45.97,73571.6,0.0,0.97717,2e-05,2.80425]
[1780144519044,45.97,73570.94,0.0,0.97716,2e-05,2.80593]
[1780144523888,45.97,73569.62,0.0,0.97713,2e-05,2.80904]
[1780144523973,45.97,73569.21,0.0,0.97712,2e-05,2.81002]
[1780144526538,45.97,73569.25,0.0,0.97712,2e-05,2.80993]
[1780144526722,45.97,73569.25,0.0,0.97712,2e-05,2.80993]
[1780144526823,45.97,73569.7,0.0,0.97713,2e-05,2.80891]
[1780144532139,45.97,73569.39,0.0,0.97714,2e-05,2.80705]
[1780144538267,45.97,73569.36,0.0,0.97714,2e-05,2.80714]
[1780144541178,45.97,73569.36,0.0,0.97714,2e-05,2.80722]
[1780144541225,45.97,73569.36,0.0,0.97714,2e-05,2.80722]
[1780144545930,45.97,73569.48,0.0,0.97714,2e-05,2.80704]
[1780144545973,45.97,73570.58,0.0,0.97717,2e-05,2.80451]
[1780144546237,45.97,73574.92,0.0,0.97726,2e-05,2.79449]
[1780144547244,45.97,73578.7,0.0,0.97735,2e-05,2.78581]
[1780144549717,45.97,73578.78,0.0,0.97735,2e-05,2.78568]
[1780144549818,45.97,73578.78,0.0,0.97735,2e-05,2.78573]
[1780144549970,45.97,73578.78,0.0,0.97735,2e-05,2.78573]
[1780144554826,45.97,73577.69,0.0,0.97732,2e-05,2.78844]
[1780144554971,45.97,73577.39,0.0,0.97732,2e-05,2.78918]
[1780144560334,45.97,73577.5,0.0,0.97732,2e-05,2.78918]
[1780144566377,45.97,73577.48,0.0,0.97731,2e-05,2.78947]
[1780144567385,45.97,73572.77,0.0,0.97721,2e-05,2.80039]
[1780144569205,45.97,73571.91,0.0,0.97719,2e-05,2.8024]
[1780144569224,45.97,73571.91,0.0,0.97719,2e-05,2.8024]
[1780144572178,45.97,73571.92,0.0,0.97719,2e-05,2.80243]
[1780144572221,45.97,73571.92,0.0,0.97719,2e-05,2.80243]
[1780144572259,45.97,73571.92,0.0,0.97719,2e-05,2.80244]
[1780144574175,45.97,73571.54,0.0,0.97718,2e-05,2.80334]
[1780144574223,45.97,73571.54,0.0,0.97718,2e-05,2.80334]
[1780144579389,45.97,73570.71,0.0,0.97716,2e-05,2.80531]
[1780144579471,45.97,73570.71,0.0,0.97716,2e-05,2.80531]
[1780144579491,45.97,73570.44,0.0,0.97715,2e-05,2.80595]
[1780144584553,45.97,73570.08,0.0,0.97714,2e-05,2.80683]
[1780144584723,45.97,73570.08,0.0,0.97714,2e-05,2.80683]
[1780144589542,45.97,73569.2,0.0,0.97712,2e-05,2.80892]
[1780144589720,45.97,73569.2,0.0,0.97712,2e-05,2.80892]
[1780144589747,45.97,73569.87,0.0,0.97714,2e-05,2.80737]
[1780144595580,45.97,73569.79,0.0,0.97716,2e-05,2.80497]
[1780144597429,45.97,73569.6,0.0,0.97715,2e-05,2.80542]
[1780144597474,45.97,73569.6,0.0,0.97715,2e-05,2.80542]
[1780144603636,45.97,73570.17,0.0,0.97716,2e-05,2.80421]
[1780144604041,45.97,73570.17,0.0,0.97716,2e-05,2.80421]
[1780144604222,45.97,73570.17,0.0,0.97716,2e-05,2.80421]
[1780144604668,45.97,73570.17,0.0,0.97716,2e-05,2.80421]
[1780144604724,45.97,73570.17,0.0,0.97716,2e-05,2.80421]
[1780144604774,45.97,73570.36,0.0,0.97717,2e-05,2.80379]
[1780144612944,45.98,73571.44,0.0,0.97719,2e-05,2.8014]
[1780144612971,45.98,73571.44,0.0,0.97719,2e-05,2.8014]
[1780144618742,45.98,73569.59,0.0,0.97715,2e-05,2.80591]
[1780144621961,45.98,73569.59,0.0,0.97715,2e-05,2.80591]
[1780144621971,45.98,73569.59,0.0,0.97715,2e-05,2.80591]
[1780144623619,45.98,73570.73,0.0,0.97717,2e-05,2.80335]
[1780144623723,45.98,73570.73,0.0,0.97717,2e-05,2.80335]
[1780144623822,45.98,73570.73,0.0,0.97717,2e-05,2.80338]
[1780144629919,45.98,73570.5,0.0,0.97717,2e-05,2.80404]
[1780144629969,45.98,73570.5,0.0,0.97717,2e-05,2.80404]
[1780144636869,45.98,73569.75,0.0,0.97715,2e-05,2.80597]
[1780144641904,45.98,73569.6,0.0,0.97714,2e-05,2.80645]
[1780144646939,45.98,73570.82,0.0,0.97717,2e-05,2.80376]
[1780144648031,45.98,73570.82,0.0,0.97717,2e-05,2.80376]
[1780144648224,45.98,73570.86,0.0,0.97717,2e-05,2.8037]
[1780144651312,45.98,73570.86,0.0,0.97717,2e-05,2.80373]
[1780144651473,45.98,73570.86,0.0,0.97717,2e-05,2.80373]
[1780144651487,45.98,73570.86,0.0,0.97719,2e-05,2.80116]
[1780144658016,45.98,73570.86,0.0,0.97719,2e-05,2.80134]
[1780144665065,45.98,73570.93,0.0,0.97719,2e-05,2.80141]
[1780144666499,45.98,73570.93,0.0,0.97719,2e-05,2.80141]
[1780144666721,45.98,73570.93,0.0,0.97719,2e-05,2.80141]
[1780144676144,45.98,73571.29,0.0,0.97719,2e-05,2.80095]
[1780144677298,45.98,73571.29,0.0,0.97719,2e-05,2.80095]
[1780144677472,45.98,73571.29,0.0,0.97719,2e-05,2.80095]
[1780144680722,45.98,73571.4,0.0,0.97719,2e-05,2.80076]
[1780144680971,45.98,73571.4,0.0,0.97719,2e-05,2.80076]
[1780144681071,45.98,73570.97,0.0,0.97718,2e-05,2.80187]
[1780144687221,45.98,73570.89,0.0,0.97718,2e-05,2.80228]
[1780144700314,45.99,73571.03,0.0,0.97718,2e-05,2.80238]
[1780144704076,45.99,73571.03,0.0,0.97718,2e-05,2.80238]
[1780144704219,45.99,73569.9,0.0,0.97715,2e-05,2.8051]
[1780144709377,45.99,73569.76,0.0,0.97715,2e-05,2.80558]
[1780144718439,45.99,73569.51,0.0,0.97716,2e-05,2.80377]
[1780144724482,45.99,73569.61,0.0,0.97716,2e-05,2.8037]
[1780144729014,45.99,73569.61,0.0,0.97716,2e-05,2.8037]
[1780144732489,45.99,73569.94,0.0,0.97716,2e-05,2.8031]
[1780144732722,45.99,73569.94,0.0,0.97716,2e-05,2.8031]
[1780144732819,45.99,73569.94,0.0,0.97716,2e-05,2.80315]
[1780144738581,45.99,73569.66,0.0,0.97716,2e-05,2.80394]
[1780144743619,45.99,73569.24,0.0,0.97715,2e-05,2.80502]
[1780144748655,45.99,73569.33,0.0,0.97715,2e-05,2.80492]
[1780144753689,45.99,73569.59,0.0,0.97715,2e-05,2.80442]
[1780144763758,45.99,73568.99,0.0,0.97714,2e-05,2.80601]
[1780144768794,45.99,73566.64,0.0,0.97708,2e-05,2.81151]
[1780144775843,45.99,73566.7,0.0,0.9771,2e-05,2.80879]
[1780144780877,45.99,73566.7,0.0,0.9771,2e-05,2.80886]
[1780144786920,45.99,73566.85,0.0,0.9771,2e-05,2.80862]
[1780144791955,45.99,73567.37,0.0,0.97712,2e-05,2.8075]
[1780144795616,45.99,73568.16,0.0,0.97713,2e-05,2.80574]
[1780144795722,45.99,73568.16,0.0,0.97713,2e-05,2.80574]
[1780144795984,45.99,73572.98,0.0,0.97724,2e-05,2.79461]
[1780144801023,46.0,73573.18,0.0,0.97724,2e-05,2.79435]
[1780144806058,46.0,73573.01,0.0,0.97724,2e-05,2.79493]
[1780144811092,46.0,73572.5,0.0,0.97723,2e-05,2.79629]
[1780144817136,46.0,73572.73,0.0,0.97723,2e-05,2.79596]
[1780144823178,46.0,73571.01,0.0,0.97719,2e-05,2.80011]
[1780144830227,46.0,73571.12,0.0,0.97719,2e-05,2.80006]
[1780144835261,46.0,73571.08,0.0,0.97721,2e-05,2.79767]
[1780144840297,46.0,73570.49,0.0,0.97719,2e-05,2.79922]
[1780144846339,46.0,73570.94,0.0,0.9772,2e-05,2.7984]
[1780144859430,46.0,73571.0,0.0,0.9772,2e-05,2.7988]
[1780144864465,46.01,73570.8,0.0,0.97719,2e-05,2.79946]
[1780144870508,46.01,73570.85,0.0,0.97719,2e-05,2.79957]
[1780144877557,46.01,73570.81,0.0,0.97718,2e-05,2.79993]
[1780144883599,46.01,73571.55,0.0,0.9772,2e-05,2.79846]
[1780144889642,46.01,73571.6,0.0,0.9772,2e-05,2.79858]
[1780144896691,46.01,73571.75,0.0,0.97722,2e-05,2.79584]
[1780144901726,46.01,73571.22,0.0,0.97721,2e-05,2.79727]
[1780144909782,46.01,73572.0,0.0,0.97722,2e-05,2.7958]
[1780144919852,46.01,73572.0,0.0,0.97722,2e-05,2.79622]
[1780144925071,46.01,73572.0,0.0,0.97722,2e-05,2.79622]
[1780144931936,46.02,73572.11,0.0,0.97721,2e-05,2.79646]
[1780144936971,46.02,73572.06,0.0,0.97721,2e-05,2.79678]
[1780144943012,46.02,73572.29,0.0,0.97721,2e-05,2.7965]
[1780144949055,46.02,73572.54,0.0,0.97722,2e-05,2.79617]
[1780144961138,46.02,73572.25,0.0,0.97723,2e-05,2.7947]
[1780144968188,46.02,73573.31,0.0,0.97725,2e-05,2.79256]
[1780144979265,46.02,73573.27,0.0,0.97724,2e-05,2.79317]
[1780144984300,46.03,73570.29,0.0,0.97717,2e-05,2.80026]
[1780144989335,46.03,73570.29,0.0,0.97717,2e-05,2.80042]
[1780144995377,46.03,73570.13,0.0,0.97716,2e-05,2.80096]
[1780145002426,46.03,73570.22,0.0,0.97716,2e-05,2.80091]
[1780145007461,46.03,73570.59,0.0,0.97717,2e-05,2.80017]
[1780145012496,46.03,73570.99,0.0,0.9772,2e-05,2.7967]
[1780145018538,46.03,73571.51,0.0,0.97721,2e-05,2.79566]
[1780145023574,46.03,73571.04,0.0,0.9772,2e-05,2.79691]
[1780145028609,46.03,73570.53,0.0,0.97719,2e-05,2.7982]
[1780145033644,46.03,73571.04,0.0,0.9772,2e-05,2.79713]
[1780145038683,46.03,73570.58,0.0,0.97718,2e-05,2.7983]
[1780145043715,46.03,73570.55,0.0,0.97719,2e-05,2.79752]
[1780145052778,46.03,73570.48,0.0,0.97719,2e-05,2.79787]
[1780145058820,46.03,73570.57,0.0,0.97719,2e-05,2.79779]
[1780145063857,46.03,73570.06,0.0,0.97718,2e-05,2.79907]
[1780145068910,46.03,73570.51,0.0,0.97719,2e-05,2.79813]
[1780145074953,46.03,73570.61,0.0,0.97721,2e-05,2.79538]
[1780145079993,46.03,73571.09,0.0,0.97722,2e-05,2.79439]
[1780145086035,46.03,73571.46,0.0,0.97722,2e-05,2.79369]
[1780145092077,46.03,73572.44,0.0,0.97725,2e-05,2.7916]
[1780145096104,46.03,73581.01,0.0,0.97744,2e-05,2.77199]
[1780145097112,46.03,73584.76,0.0,0.97752,2e-05,2.76346]
[1780145097726,46.03,73584.76,0.0,0.97752,2e-05,2.76346]
[1780145097734,46.03,73584.76,0.0,0.97752,2e-05,2.76346]
[1780145103154,46.04,73587.31,0.0,0.97757,2e-05,2.75814]
[1780145108189,46.04,73588.31,0.0,0.97759,2e-05,2.75633]
[1780145111287,46.04,73588.31,0.0,0.97759,2e-05,2.75633]
[1780145113224,46.04,73584.93,0.0,0.97751,2e-05,2.76456]
[1780145115243,46.04,73585.0,0.0,0.97751,2e-05,2.76448]
[1780145115474,46.04,73585.0,0.0,0.97751,2e-05,2.76448]
[1780145115331,46.04,73585.15,0.0,0.97751,2e-05,2.76422]
[1780145117906,46.04,73584.92,0.0,0.97751,2e-05,2.76491]
[1780145117971,46.04,73584.92,0.0,0.97751,2e-05,2.76491]
[1780145121281,46.04,73580.89,0.0,0.97741,2e-05,2.77445]
[1780145122128,46.04,73580.89,0.0,0.97741,2e-05,2.77445]
[1780145122224,46.04,73580.89,0.0,0.97741,2e-05,2.77445]
[1780145122288,46.04,73580.73,0.0,0.97741,2e-05,2.77488]
[1780145123733,46.04,73580.5,0.0,0.9774,2e-05,2.77547]
[1780145123969,46.04,73580.5,0.0,0.9774,2e-05,2.77547]
[1780145129336,46.04,73580.27,0.0,0.9774,2e-05,2.77633]
[1780145139407,46.05,73580.17,0.0,0.97741,2e-05,2.77447]
[1780145142138,46.05,73579.73,0.0,0.9774,2e-05,2.77559]
[1780145142225,46.05,73579.73,0.0,0.9774,2e-05,2.77559]
[1780145142429,46.05,73579.43,0.0,0.97739,2e-05,2.77634]
[1780145143578,46.05,73579.36,0.0,0.97739,2e-05,2.77655]
[1780145143722,46.05,73579.36,0.0,0.97739,2e-05,2.77655]
[1780145154512,46.05,73579.08,0.0,0.97738,2e-05,2.77779]
[1780145159547,46.05,73578.78,0.0,0.97737,2e-05,2.77875]
[1780145160553,46.05,73574.95,0.0,0.97728,2e-05,2.78762]
[1780145165325,46.05,73573.89,0.0,0.97725,2e-05,2.79018]
[1780145165476,46.05,73573.89,0.0,0.97725,2e-05,2.79018]
[1780145165578,46.05,73573.65,0.0,0.97725,2e-05,2.7908]
[1780145167823,46.05,73573.54,0.0,0.97725,2e-05,2.79109]
[1780145167971,46.05,73573.54,0.0,0.97725,2e-05,2.79109]
[1780145173645,46.05,73572.03,0.0,0.97721,2e-05,2.79478]
[1780145178680,46.05,73570.88,0.0,0.97718,2e-05,2.79754]
[1780145182522,46.05,73570.71,0.0,0.97718,2e-05,2.79797]
[1780145182729,46.05,73570.82,0.0,0.97718,2e-05,2.79773]
[1780145182828,46.05,73570.29,0.0,0.97717,2e-05,2.79898]
[1780145184369,46.05,73570.29,0.0,0.97717,2e-05,2.79898]
[1780145184471,46.05,73570.29,0.0,0.97717,2e-05,2.79898]
[1780145187743,46.05,73566.65,0.0,0.97708,2e-05,2.80745]
[1780145190201,46.05,73566.91,0.0,0.97709,2e-05,2.80684]
[1780145190227,46.05,73566.91,0.0,0.97709,2e-05,2.80684]
[1780145190329,46.05,73566.09,0.0,0.97707,2e-05,2.80874]
[1780145192072,46.05,73566.67,0.0,0.97708,2e-05,2.80739]
[1780145192221,46.05,73566.67,0.0,0.97708,2e-05,2.80739]
[1780145197813,46.05,73566.05,0.0,0.97709,2e-05,2.80611]
[1780145202723,46.05,73563.34,0.0,0.97703,2e-05,2.81234]
[1780145202977,46.05,73563.34,0.0,0.97703,2e-05,2.81234]
[1780145203078,46.05,73563.24,0.0,0.97703,2e-05,2.81255]
[1780145204878,46.05,73563.21,0.0,0.97703,2e-05,2.8126]
[1780145204971,46.05,73563.21,0.0,0.97703,2e-05,2.8126]
[1780145210905,46.05,73562.73,0.0,0.97702,2e-05,2.81357]
[1780145213019,46.05,73561.53,0.0,0.97699,2e-05,2.81633]
[1780145213233,46.05,73561.53,0.0,0.97699,2e-05,2.81633]
[1780145213330,46.05,73561.53,0.0,0.97699,2e-05,2.8163]
[1780145215817,46.05,73560.46,0.0,0.97697,2e-05,2.81872]
[1780145215971,46.05,73560.46,0.0,0.97697,2e-05,2.81872]
[1780145222483,46.05,73559.66,0.0,0.97695,2e-05,2.82038]
[1780145222585,46.05,73559.56,0.0,0.97695,2e-05,2.82057]
[1780145222725,46.05,73559.56,0.0,0.97695,2e-05,2.82057]
[1780145222988,46.05,73561.45,0.0,0.97699,2e-05,2.81614]
[1780145223995,46.05,73564.83,0.0,0.97707,2e-05,2.80827]
[1780145225999,46.05,73564.72,0.0,0.97707,2e-05,2.80851]
[1780145226223,46.05,73564.72,0.0,0.97707,2e-05,2.80851]
[1780145232054,46.05,73564.77,0.0,0.97707,2e-05,2.8083]
[1780145238098,46.05,73563.51,0.0,0.97704,2e-05,2.81114]
[1780145240295,46.05,73564.64,0.0,0.97707,2e-05,2.8085]
[1780145240477,46.05,73564.64,0.0,0.97707,2e-05,2.8085]
[1780145240578,46.05,73564.76,0.0,0.97707,2e-05,2.80821]
[1780145241915,46.05,73564.76,0.0,0.97707,2e-05,2.80821]
[1780145241973,46.05,73564.76,0.0,0.97707,2e-05,2.80821]
[1780145247165,46.05,73564.22,0.0,0.97706,2e-05,2.80937]
[1780145252200,46.05,73563.71,0.0,0.97707,2e-05,2.8078]
[1780145262270,46.05,73563.71,0.0,0.97707,2e-05,2.80765]
[1780145265079,46.05,73563.71,0.0,0.97707,2e-05,2.80765]
[1780145265232,46.05,73563.71,0.0,0.97707,2e-05,2.80765]
[1780145265333,46.05,73563.71,0.0,0.97707,2e-05,2.8076]
[1780145266660,46.05,73563.71,0.0,0.97707,2e-05,2.8076]
[1780145266723,46.05,73563.71,0.0,0.97707,2e-05,2.8076]
[1780145272339,46.05,73563.71,0.0,0.97707,2e-05,2.80748]
[1780145281403,46.05,73563.5,0.0,0.97707,2e-05,2.80779]
[1780145282027,46.05,73563.5,0.0,0.97707,2e-05,2.80779]
[1780145282222,46.05,73563.5,0.0,0.97707,2e-05,2.80779]
[1780145282410,46.05,73562.84,0.0,0.97705,2e-05,2.8093]
[1780145283033,46.05,73562.84,0.0,0.97705,2e-05,2.8093]
[1780145283229,46.05,73562.84,0.0,0.97705,2e-05,2.8093]
[1780145290466,46.05,73563.34,0.0,0.97707,2e-05,2.80795]
[1780145295501,46.05,73563.57,0.0,0.97707,2e-05,2.80731]
[1780145303557,46.05,73563.4,0.0,0.97707,2e-05,2.80753]
[1780145312620,46.04,73563.28,0.0,0.97709,2e-05,2.80494]
[1780145318662,46.04,73563.22,0.0,0.97709,2e-05,2.80496]
[1780145323696,46.04,73563.12,0.0,0.97709,2e-05,2.80509]
[1780145326940,46.04,73563.13,0.0,0.97709,2e-05,2.80501]
[1780145326973,46.04,73563.13,0.0,0.97709,2e-05,2.80501]
[1780145327724,46.04,73563.12,0.0,0.97709,2e-05,2.80501]
[1780145329298,46.04,73562.97,0.0,0.97709,2e-05,2.80534]
[1780145329472,46.04,73562.97,0.0,0.97709,2e-05,2.80534]
[1780145334774,46.04,73561.66,0.0,0.97706,2e-05,2.80824]
[1780145339809,46.04,73561.68,0.0,0.97706,2e-05,2.80807]
[1780145343004,46.04,73562.05,0.0,0.97707,2e-05,2.80716]
[1780145343223,46.04,73562.05,0.0,0.97707,2e-05,2.80716]
[1780145343247,46.04,73561.99,0.0,0.97707,2e-05,2.80725]
[1780145344894,46.04,73561.99,0.0,0.97707,2e-05,2.80725]
[1780145344972,46.04,73561.99,0.0,0.97707,2e-05,2.80725]
[1780145350887,46.04,73561.95,0.0,0.97707,2e-05,2.80718]
[1780145357553,46.04,73562.0,0.0,0.97707,2e-05,2.80694]
[1780145357723,46.04,73562.0,0.0,0.97707,2e-05,2.80694]
[1780145357726,46.04,73562.0,0.0,0.97707,2e-05,2.8069]
[1780145359409,46.04,73562.0,0.0,0.97707,2e-05,2.8069]
[1780145359473,46.04,73562.0,0.0,0.97707,2e-05,2.8069]
[1780145364984,46.04,73563.84,0.0,0.97712,2e-05,2.80247]
[1780145370020,46.04,73574.27,0.0,0.97735,2e-05,2.77831]
[1780145371482,46.04,73574.27,0.0,0.97735,2e-05,2.77831]
[1780145371726,46.04,73574.27,0.0,0.97735,2e-05,2.77831]
[1780145371734,46.04,73577.03,0.0,0.97744,2e-05,2.76935]
[1780145372034,46.04,73580.07,0.0,0.9775,2e-05,2.76241]
[1780145373803,46.04,73580.25,0.0,0.97751,2e-05,2.76205]
[1780145373980,46.04,73580.25,0.0,0.97751,2e-05,2.76205]
[1780145380090,46.04,73580.45,0.0,0.97751,2e-05,2.76195]
[1780145384313,46.04,73580.25,0.0,0.9775,2e-05,2.76255]
[1780145384476,46.04,73580.25,0.0,0.9775,2e-05,2.76255]
[1780145384542,46.04,73580.25,0.0,0.9775,2e-05,2.7626]
[1780145387581,46.04,73580.68,0.0,0.97751,2e-05,2.76171]
[1780145387725,46.04,73580.68,0.0,0.97751,2e-05,2.76171]
[1780145390160,46.04,73583.84,0.0,0.97758,2e-05,2.75467]
[1780145391167,46.04,73586.58,0.0,0.97764,2e-05,2.74846]
[1780145392174,46.04,73590.68,0.0,0.97773,2e-05,2.73919]
[1780145392918,46.04,73590.68,0.0,0.97773,2e-05,2.73919]
[1780145392970,46.04,73590.68,0.0,0.97773,2e-05,2.73919]
[1780145393181,46.04,73591.55,0.0,0.97775,2e-05,2.73729]
[1780145396574,46.04,73593.68,0.0,0.9778,2e-05,2.73263]
[1780145396725,46.04,73593.68,0.0,0.9778,2e-05,2.73263]
[1780145398216,46.05,73582.79,0.0,0.97755,2e-05,2.75777]
[1780145399223,46.05,73579.02,0.0,0.97746,2e-05,2.76646]
[1780145400218,46.05,73579.02,0.0,0.97746,2e-05,2.76646]
[1780145400475,46.05,73579.02,0.0,0.97746,2e-05,2.76646]
[1780145400541,46.05,73578.18,0.0,0.97745,2e-05,2.76844]
[1780145402619,46.05,73577.56,0.0,0.97743,2e-05,2.7699]
[1780145402723,46.05,73577.56,0.0,0.97743,2e-05,2.7699]
[1780145408286,46.05,73572.69,0.0,0.97732,2e-05,2.78127]
[1780145410300,46.05,73568.92,0.0,0.97723,2e-05,2.78999]
[1780145411008,46.05,73568.92,0.0,0.97723,2e-05,2.78999]
[1780145411222,46.05,73568.92,0.0,0.97723,2e-05,2.78999]
[1780145411307,46.05,73568.11,0.0,0.97721,2e-05,2.79186]
[1780145416342,46.05,73568.94,0.0,0.97723,2e-05,2.78992]
[1780145417045,46.05,73568.94,0.0,0.97723,2e-05,2.78992]
[1780145417225,46.05,73568.94,0.0,0.97723,2e-05,2.78992]
[1780145426412,46.05,73569.75,0.0,0.97725,2e-05,2.78809]
[1780145427675,46.05,73569.75,0.0,0.97725,2e-05,2.78809]
[1780145427721,46.05,73569.75,0.0,0.97725,2e-05,2.78809]
[1780145427776,46.05,73569.6,0.0,0.97725,2e-05,2.78845]
[1780145429711,46.05,73569.24,0.0,0.97724,2e-05,2.78928]
[1780145429722,46.05,73569.24,0.0,0.97724,2e-05,2.78928]
[1780145435475,46.05,73569.74,0.0,0.97727,2e-05,2.78553]
[1780145438648,46.05,73569.75,0.0,0.97727,2e-05,2.78553]
[1780145438723,46.05,73569.75,0.0,0.97727,2e-05,2.78553]
[1780145438823,46.05,73570.01,0.0,0.97728,2e-05,2.78494]
[1780145440695,46.05,73570.12,0.0,0.97728,2e-05,2.78471]
[1780145440726,46.05,73570.12,0.0,0.97728,2e-05,2.78471]
[1780145446553,46.05,73570.36,0.0,0.97728,2e-05,2.78426]
[1780145460651,46.05,73570.34,0.0,0.97728,2e-05,2.78454]
[1780145469714,46.05,73570.28,0.0,0.97728,2e-05,2.78484]
[1780145472735,46.05,73563.5,0.0,0.97712,2e-05,2.80056]
[1780145474749,46.05,73561.48,0.0,0.97708,2e-05,2.80521]
[1780145477346,46.05,73561.5,0.0,0.97708,2e-05,2.80515]
[1780145477470,46.05,73561.5,0.0,0.97708,2e-05,2.80515]
[1780145477571,46.05,73561.5,0.0,0.97708,2e-05,2.80511]
[1780145480668,46.05,73561.36,0.0,0.97708,2e-05,2.8054]
[1780145480725,46.05,73561.36,0.0,0.97708,2e-05,2.8054]
[1780145489854,46.05,73559.35,0.0,0.97703,2e-05,2.80982]
[1780145494475,46.05,73559.38,0.0,0.97705,2e-05,2.80701]
[1780145494721,46.05,73559.38,0.0,0.97705,2e-05,2.80701]
[1780145494889,46.05,73559.42,0.0,0.97706,2e-05,2.80688]
[1780145496509,46.05,73559.67,0.0,0.97706,2e-05,2.80628]
[1780145496725,46.05,73559.67,0.0,0.97706,2e-05,2.80628]
[1780145501939,46.05,73561.88,0.0,0.97711,2e-05,2.80107]
[1780145502131,46.05,73561.88,0.0,0.97711,2e-05,2.80107]
[1780145502220,46.05,73561.88,0.0,0.97711,2e-05,2.80107]
[1780145502946,46.05,73562.36,0.0,0.97712,2e-05,2.79995]
[1780145504050,46.05,73562.34,0.0,0.97712,2e-05,2.79999]
[1780145504223,46.05,73562.34,0.0,0.97712,2e-05,2.79999]
[1780145511002,46.05,73561.94,0.0,0.97711,2e-05,2.80088]
[1780145516038,46.05,73562.18,0.0,0.97712,2e-05,2.80029]
[1780145522081,46.05,73562.04,0.0,0.97712,2e-05,2.80058]
[1780145527116,46.05,73561.98,0.0,0.97712,2e-05,2.80069]
[1780145532151,46.05,73561.79,0.0,0.97711,2e-05,2.8011]
[1780145537326,46.05,73561.87,0.0,0.97711,2e-05,2.80089]
[1780145537473,46.05,73561.87,0.0,0.97711,2e-05,2.80089]
[1780145537708,46.05,73561.87,0.0,0.97711,2e-05,2.80088]
[1780145539601,46.05,73561.87,0.0,0.97711,2e-05,2.80088]
[1780145539725,46.05,73561.87,0.0,0.97711,2e-05,2.80088]
[1780145545186,46.05,73561.94,0.0,0.97712,2e-05,2.80068]
[1780145545220,46.05,73561.94,0.0,0.97712,2e-05,2.80068]
[1780145545251,46.05,73563.16,0.0,0.97714,2e-05,2.79785]
[1780145546940,46.05,73563.16,0.0,0.97714,2e-05,2.79785]
[1780145546973,46.05,73563.16,0.0,0.97714,2e-05,2.79785]
[1780145547265,46.05,73567.77,0.0,0.97725,2e-05,2.78721]
[1780145548272,46.05,73569.45,0.0,0.97729,2e-05,2.78335]
[1780145554738,46.05,73569.36,0.0,0.9773,2e-05,2.781]
[1780145560159,46.05,73570.38,0.0,0.97733,2e-05,2.77884]
[1780145560223,46.05,73570.38,0.0,0.97733,2e-05,2.77884]
[1780145565391,46.05,73571.52,0.0,0.97735,2e-05,2.77639]
[1780145574456,46.05,73571.04,0.0,0.97734,2e-05,2.77778]
[1780145577956,46.05,73571.1,0.0,0.97734,2e-05,2.77767]
[1780145577974,46.05,73571.1,0.0,0.97734,2e-05,2.77767]
[1780145582512,46.05,73569.26,0.0,0.97729,2e-05,2.78213]
[1780145584490,46.05,73570.22,0.0,0.97732,2e-05,2.77994]
[1780145584724,46.05,73570.22,0.0,0.97732,2e-05,2.77994]
[1780145590569,46.05,73569.5,0.0,0.9773,2e-05,2.78177]
[1780145596611,46.05,73569.66,0.0,0.9773,2e-05,2.78153]
[1780145599210,46.05,73569.8,0.0,0.9773,2e-05,2.78123]
[1780145599225,46.05,73569.8,0.0,0.9773,2e-05,2.78123]
[1780145605674,46.05,73569.97,0.0,0.97731,2e-05,2.78102]
[1780145610709,46.05,73569.11,0.0,0.97728,2e-05,2.78309]
[1780145612723,46.05,73567.89,0.0,0.97728,2e-05,2.78328]
[1780145613936,46.05,73567.89,0.0,0.97728,2e-05,2.78328]
[1780145613972,46.05,73567.89,0.0,0.97728,2e-05,2.78328]
[1780145620779,46.05,73565.76,0.0,0.97723,2e-05,2.78827]
[1780145621786,46.05,73561.81,0.0,0.97714,2e-05,2.79741]
[1780145625065,46.05,73561.53,0.0,0.97713,2e-05,2.79804]
[1780145625222,46.05,73561.19,0.0,0.97712,2e-05,2.79881]
[1780145630849,46.05,73560.48,0.0,0.97711,2e-05,2.80037]
[1780145631877,46.05,73560.48,0.0,0.97711,2e-05,2.80037]
[1780145631982,46.05,73560.48,0.0,0.97711,2e-05,2.80037]
[1780145641926,46.05,73560.62,0.0,0.97711,2e-05,2.7999]
[1780145649982,46.05,73561.13,0.0,0.97713,2e-05,2.79862]
[1780145658143,46.05,73561.34,0.0,0.97713,2e-05,2.79812]
[1780145661392,46.05,73561.34,0.0,0.97713,2e-05,2.79806]
[1780145661477,46.05,73561.34,0.0,0.97713,2e-05,2.79806]
[1780145666897,46.05,73561.84,0.0,0.97714,2e-05,2.79685]
[1780145666972,46.05,73561.84,0.0,0.97714,2e-05,2.79685]
[1780145672136,46.04,73561.87,0.0,0.97719,2e-05,2.79121]
[1780145676164,46.02,73559.73,0.0,0.97718,2e-05,2.79237]
[1780145680564,46.01,73558.99,0.0,0.97719,2e-05,2.79125]
[1780145680729,46.01,73558.99,0.0,0.97719,2e-05,2.79125]
[1780145687241,45.98,73559.01,0.0,0.97727,2e-05,2.78283]
[1780145692370,45.96,73558.01,0.0,0.97729,2e-05,2.78148]
[1780145692473,45.96,73558.01,0.0,0.97729,2e-05,2.78148]
[1780145699327,45.93,73557.99,0.0,0.97736,2e-05,2.7743]
[1780145708390,45.9,73558.11,0.0,0.97744,2e-05,2.76606]
[1780145713425,45.88,73558.02,0.0,0.97748,2e-05,2.76192]
[1780145715827,45.88,73558.06,0.0,0.97748,2e-05,2.76097]
[1780145715973,45.88,73558.06,0.0,0.97748,2e-05,2.76097]
[1780145722488,45.88,73558.43,0.0,0.97749,2e-05,2.76082]
[1780145729537,45.88,73558.84,0.0,0.97749,2e-05,2.76048]
[1780145732638,45.88,73558.84,0.0,0.97749,2e-05,2.76048]
[1780145732724,45.88,73558.84,0.0,0.97749,2e-05,2.76048]
[1780145739607,45.89,73558.58,0.0,0.9775,2e-05,2.75924]
[1780145744079,45.89,73558.58,0.0,0.9775,2e-05,2.75924]
[1780145744220,45.89,73558.54,0.0,0.97749,2e-05,2.75965]
[1780145752701,45.89,73558.81,0.0,0.97749,2e-05,2.75971]
[1780145755777,45.89,73559.44,0.0,0.9775,2e-05,2.75841]
[1780145755972,45.89,73559.44,0.0,0.9775,2e-05,2.75841]
[1780145763784,45.89,73571.7,0.0,0.97777,2e-05,2.73102]
[1780145764790,45.89,73575.68,0.0,0.97786,2e-05,2.72207]
[1780145768412,45.89,73574.53,0.0,0.97783,2e-05,2.72509]
[1780145768472,45.89,73574.53,0.0,0.97783,2e-05,2.72509]
[1780145769827,45.9,73572.46,0.0,0.97778,2e-05,2.73006]
[1780145770834,45.9,73570.78,0.0,0.97774,2e-05,2.73401]
[1780145775194,45.9,73569.78,0.0,0.97772,2e-05,2.73662]
[1780145775236,45.9,73569.05,0.0,0.9777,2e-05,2.73839]
[1780145780654,45.9,73569.75,0.0,0.97771,2e-05,2.7372]
[1780145785939,45.9,73570.42,0.0,0.97772,2e-05,2.73639]
[1780145788960,45.9,73572.32,0.0,0.97776,2e-05,2.73235]
[1780145789298,45.9,73572.32,0.0,0.97776,2e-05,2.73235]
[1780145789469,45.9,73572.32,0.0,0.97776,2e-05,2.73235]
[1780145789967,45.9,73574.54,0.0,0.97781,2e-05,2.7274]
[1780145795010,45.91,73574.93,0.0,0.97783,2e-05,2.72447]
[1780145796011,45.91,73579.27,0.0,0.97793,2e-05,2.71472]
[1780145797830,45.91,73579.48,0.0,0.97793,2e-05,2.71438]
[1780145797973,45.91,73579.48,0.0,0.97793,2e-05,2.71438]
[1780145800039,45.91,73577.79,0.0,0.97789,2e-05,2.71863]
[1780145803023,45.91,73576.56,0.0,0.97786,2e-05,2.72167]
[1780145803219,45.91,73576.56,0.0,0.97786,2e-05,2.72167]
[1780145810110,45.92,73577.05,0.0,0.97786,2e-05,2.72152]
[1780145812695,45.92,73577.09,0.0,0.97786,2e-05,2.72167]
[1780145812722,45.92,73577.09,0.0,0.97786,2e-05,2.72167]
[1780145818166,45.92,73577.36,0.0,0.97786,2e-05,2.72176]
[1780145823201,45.92,73577.81,0.0,0.97786,2e-05,2.72133]
[1780145827147,45.92,73577.67,0.0,0.97786,2e-05,2.722]
[1780145827223,45.92,73577.67,0.0,0.97786,2e-05,2.722]
[1780145830250,45.93,73576.06,0.0,0.97782,2e-05,2.72614]
[1780145835285,45.93,73576.82,0.0,0.97783,2e-05,2.72496]
[1780145838097,45.93,73576.72,0.0,0.97783,2e-05,2.7253]
[1780145838199,45.93,73582.56,0.0,0.97795,2e-05,2.71225]
[1780145838306,45.93,73586.28,0.0,0.97804,2e-05,2.70382]
[1780145841219,45.93,73588.11,0.0,0.97807,2e-05,2.7001]
[1780145841333,45.93,73588.11,0.0,0.97807,2e-05,2.7001]
[1780145847262,45.93,73587.9,0.0,0.97806,2e-05,2.70118]
[1780145847369,45.93,73593.28,0.0,0.97818,2e-05,2.68934]
[1780145848376,45.94,73596.74,0.0,0.97825,2e-05,2.6817]
[1780145849383,45.94,73599.03,0.0,0.9783,2e-05,2.67673]
[1780145850470,45.94,73599.03,0.0,0.9783,2e-05,2.67673]
[1780145850518,45.94,73602.61,0.0,0.97837,2e-05,2.66908]
[1780145856432,45.94,73603.14,0.0,0.97839,2e-05,2.66655]
[1780145860460,45.95,73600.48,0.0,0.97833,2e-05,2.67334]
[1780145861467,45.95,73598.48,0.0,0.97828,2e-05,2.67802]
[1780145863230,45.95,73598.48,0.0,0.97828,2e-05,2.67802]
[1780145864073,45.95,73598.35,0.0,0.97828,2e-05,2.6785]
[1780145864220,45.95,73598.35,0.0,0.97828,2e-05,2.6785]
[1780145864321,45.95,73598.39,0.0,0.97828,2e-05,2.6786]
[1780145865228,45.95,73598.39,0.0,0.97828,2e-05,2.6786]
[1780145865324,45.95,73598.31,0.0,0.97827,2e-05,2.67896]
[1780145871537,45.96,73598.31,0.0,0.97826,2e-05,2.68026]
[1780145877578,45.96,73598.68,0.0,0.97826,2e-05,2.68052]
[1780145880077,45.96,73598.43,0.0,0.97825,2e-05,2.68126]
[1780145880220,45.96,73598.43,0.0,0.97825,2e-05,2.68126]
[1780145881960,45.96,73598.37,0.0,0.97825,2e-05,2.68175]
[1780145882070,45.96,73598.37,0.0,0.97825,2e-05,2.68193]
[1780145885225,45.96,73598.89,0.0,0.97825,2e-05,2.68112]
[1780145885326,45.97,73598.89,0.0,0.97825,2e-05,2.6813]
[1780145892683,45.97,73598.81,0.0,0.97824,2e-05,2.68289]
[1780145898726,45.98,73598.63,0.0,0.97822,2e-05,2.68433]
[1780145903226,45.98,73599.19,0.0,0.97823,2e-05,2.68359]
[1780145908798,45.98,73599.41,0.0,0.97822,2e-05,2.68429]
[1780145910474,45.98,73599.55,0.0,0.97822,2e-05,2.68415]
[1780145910720,45.98,73599.55,0.0,0.97822,2e-05,2.68415]
[1780145915221,45.99,73599.49,0.0,0.97824,2e-05,2.68236]
[1780145915323,45.99,73599.48,0.0,0.97823,2e-05,2.68255]
[1780145919223,45.99,73599.84,0.0,0.97824,2e-05,2.68208]
[1780145919321,45.99,73599.77,0.0,0.97823,2e-05,2.68258]
[1780145919483,45.99,73599.77,0.0,0.97823,2e-05,2.68258]
[1780145919719,45.99,73599.77,0.0,0.97823,2e-05,2.68258]
[1780145924911,45.99,73598.34,0.0,0.97819,2e-05,2.68681]
[1780145930952,46.0,73597.9,0.0,0.97817,2e-05,2.68877]
[1780145935147,46.0,73599.43,0.0,0.9782,2e-05,2.68565]
[1780145935194,46.0,73599.43,0.0,0.9782,2e-05,2.68565]
[1780145935220,46.0,73599.43,0.0,0.9782,2e-05,2.68565]
[1780145935249,46.0,73599.39,0.0,0.9782,2e-05,2.68607]
[1780145941023,46.01,73599.8,0.0,0.9782,2e-05,2.68615]
[1780145946058,46.01,73599.58,0.0,0.97819,2e-05,2.68747]
[1780145949314,46.01,73599.73,0.0,0.97819,2e-05,2.68746]
[1780145958143,46.02,73599.73,0.0,0.97817,2e-05,2.6891]
[1780145963178,46.02,73599.25,0.0,0.97815,2e-05,2.691]
[1780145968213,46.02,73599.47,0.0,0.97815,2e-05,2.69131]
[1780145974034,46.03,73599.48,0.0,0.97816,2e-05,2.68932]
[1780145974040,46.03,73599.48,0.0,0.97816,2e-05,2.68932]
[1780145974220,46.03,73599.48,0.0,0.97816,2e-05,2.68932]
[1780145974254,46.03,73599.51,0.0,0.97816,2e-05,2.68957]
[1780145979290,46.03,73600.92,0.0,0.97819,2e-05,2.68722]
[1780145984325,46.04,73600.82,0.0,0.97818,2e-05,2.68828]
[1780145985691,46.04,73600.71,0.0,0.97817,2e-05,2.68869]
[1780145985726,46.04,73600.71,0.0,0.97817,2e-05,2.68869]
[1780145985786,46.04,73600.71,0.0,0.97817,2e-05,2.68885]
[1780145991374,46.04,73600.76,0.0,0.97816,2e-05,2.68955]
[1780145994372,46.04,73600.15,0.0,0.97815,2e-05,2.69125]
[1780145994468,46.04,73600.13,0.0,0.97814,2e-05,2.69145]
[1780145994471,46.04,73600.13,0.0,0.97814,2e-05,2.69145]
[1780145994720,46.04,73600.13,0.0,0.97814,2e-05,2.69145]
[1780145995402,46.04,73600.58,0.0,0.97815,2e-05,2.6906]
[1780146001449,46.05,73600.38,0.0,0.97814,2e-05,2.69201]
[1780146007491,46.05,73600.43,0.0,0.97813,2e-05,2.69284]
[1780146012526,46.06,73600.36,0.0,0.97812,2e-05,2.69378]
[1780146017561,46.06,73600.69,0.0,0.97812,2e-05,2.6938]
[1780146022596,46.06,73600.37,0.0,0.97811,2e-05,2.69544]
[1780146024632,46.06,73600.2,0.0,0.9781,2e-05,2.69598]
[1780146024729,46.06,73600.2,0.0,0.9781,2e-05,2.69598]
[1780146033673,46.07,73600.2,0.0,0.97811,2e-05,2.69485]
[1780146038708,46.07,73600.27,0.0,0.9781,2e-05,2.69545]
[1780146047418,46.08,73600.72,0.0,0.9781,2e-05,2.69505]
[1780146047471,46.08,73600.72,0.0,0.9781,2e-05,2.69505]
[1780146047720,46.08,73600.72,0.0,0.9781,2e-05,2.69505]
[1780146047821,46.07,73600.72,0.0,0.97811,2e-05,2.69487]
[1780146053813,46.08,73599.73,0.0,0.97808,2e-05,2.69802]
[1780146061869,46.08,73599.83,0.0,0.97807,2e-05,2.69897]
[1780146066904,46.09,73599.67,0.0,0.97806,2e-05,2.70005]
[1780146071939,46.09,73600.03,0.0,0.97806,2e-05,2.69996]
[1780146082009,46.1,73599.99,0.0,0.97804,2e-05,2.70145]
[1780146087044,46.1,73599.36,0.0,0.97802,2e-05,2.70354]
[1780146090766,46.1,73599.2,0.0,0.97802,2e-05,2.70417]
[1780146090831,46.1,73599.2,0.0,0.97802,2e-05,2.70417]
[1780146090972,46.1,73599.2,0.0,0.97802,2e-05,2.70417]
[1780146091072,46.1,73599.27,0.0,0.97804,2e-05,2.70165]
[1780146098122,46.1,73598.28,0.0,0.97801,2e-05,2.7048]
[1780146101599,46.11,73599.21,0.0,0.97802,2e-05,2.70309]
[1780146101720,46.11,73599.21,0.0,0.97802,2e-05,2.70309]
[1780146101810,46.11,73599.21,0.0,0.97802,2e-05,2.70309]
[1780146101971,46.11,73599.21,0.0,0.97802,2e-05,2.70309]
[1780146102150,46.11,73599.34,0.0,0.97802,2e-05,2.70293]
[1780146108198,46.11,73604.76,0.0,0.97814,2e-05,2.69149]
[1780146109205,46.11,73610.31,0.0,0.97826,2e-05,2.67919]
[1780146111219,46.11,73605.08,0.0,0.97814,2e-05,2.69126]
[1780146112578,46.11,73604.71,0.0,0.97813,2e-05,2.69224]
[1780146112727,46.11,73604.71,0.0,0.97813,2e-05,2.69224]
[1780146118268,46.12,73605.05,0.0,0.97813,2e-05,2.69237]
[1780146120282,46.12,73608.94,0.0,0.97821,2e-05,2.68394]
[1780146121636,46.12,73609.08,0.0,0.97821,2e-05,2.68379]
[1780146121693,46.12,73609.08,0.0,0.97821,2e-05,2.68379]
[1780146121721,46.12,73609.08,0.0,0.97821,2e-05,2.68379]
[1780146122296,46.12,73609.11,0.0,0.97821,2e-05,2.68389]
[1780146127331,46.12,73612.19,0.0,0.97827,2e-05,2.67783]
[1780146128522,46.12,73612.19,0.0,0.97827,2e-05,2.67783]
[1780146128587,46.12,73612.19,0.0,0.97827,2e-05,2.67783]
[1780146128722,46.12,73612.76,0.0,0.97828,2e-05,2.67673]
[1780146128773,46.12,73612.76,0.0,0.97828,2e-05,2.67691]
[1780146135387,46.13,73612.71,0.0,0.97827,2e-05,2.6781]
[1780146137402,46.13,73618.76,0.0,0.9784,2e-05,2.66496]
[1780146142541,46.13,73620.41,0.0,0.97842,2e-05,2.66212]
[1780146142557,46.14,73619.19,0.0,0.97839,2e-05,2.66504]
[1780146142723,46.14,73619.19,0.0,0.97839,2e-05,2.66504]
[1780146148479,46.14,73619.52,0.0,0.97839,2e-05,2.66555]
[1780146155528,46.15,73619.55,0.0,0.9784,2e-05,2.66434]
[1780146158549,46.15,73624.04,0.0,0.97849,2e-05,2.65497]
[1780146159556,46.15,73629.57,0.0,0.97861,2e-05,2.64293]
[1780146162577,46.15,73632.62,0.0,0.97866,2e-05,2.63692]
[1780146163547,46.15,73632.62,0.0,0.97866,2e-05,2.63692]
[1780146163720,46.15,73632.34,0.0,0.97866,2e-05,2.63779]
[1780146164538,46.15,73632.34,0.0,0.97866,2e-05,2.63779]
[1780146164590,46.15,73632.77,0.0,0.97867,2e-05,2.63669]
[1780146164722,46.15,73632.77,0.0,0.97867,2e-05,2.63669]
[1780146168619,46.15,73636.04,0.0,0.97874,2e-05,2.62888]
[1780146172992,46.15,73636.88,0.0,0.97876,2e-05,2.62661]
[1780146173225,46.15,73636.88,0.0,0.97876,2e-05,2.62661]
[1780146178689,46.15,73636.68,0.0,0.97877,2e-05,2.62615]
[1780146185738,46.14,73636.82,0.0,0.97878,2e-05,2.62496]
[1780146190933,46.14,73636.26,0.0,0.97877,2e-05,2.6256]
[1780146190970,46.14,73636.26,0.0,0.97877,2e-05,2.6256]
[1780146191113,46.14,73636.26,0.0,0.97877,2e-05,2.6256]
[1780146191221,46.14,73636.26,0.0,0.97877,2e-05,2.6256]
[1780146191322,46.14,73637.25,0.0,0.9788,2e-05,2.6233]
[1780146196660,46.14,73635.41,0.0,0.97876,2e-05,2.62688]
[1780146196725,46.14,73634.49,0.0,0.97874,2e-05,2.62878]
[1780146203205,46.13,73632.0,0.0,0.9787,2e-05,2.63352]
[1780146203224,46.13,73632.0,0.0,0.9787,2e-05,2.63352]
[1780146203434,46.13,73632.0,0.0,0.9787,2e-05,2.63352]
[1780146203470,46.13,73632.0,0.0,0.9787,2e-05,2.63352]
[1780146203533,46.13,73633.19,0.0,0.97872,2e-05,2.63075]
[1780146208899,46.13,73634.17,0.0,0.97875,2e-05,2.62783]
[1780146213934,46.13,73633.33,0.0,0.97876,2e-05,2.62648]
[1780146216097,46.13,73633.3,0.0,0.97876,2e-05,2.62642]
[1780146216221,46.13,73633.3,0.0,0.97876,2e-05,2.62642]
[1780146221992,46.12,73632.12,0.0,0.97874,2e-05,2.62818]
[1780146225306,46.12,73631.68,0.0,0.97874,2e-05,2.62891]
[1780146225471,46.12,73631.68,0.0,0.97874,2e-05,2.62891]
[1780146225632,46.12,73631.68,0.0,0.97874,2e-05,2.62891]
[1780146225720,46.12,73632.35,0.0,0.97875,2e-05,2.62731]
[1780146226022,46.12,73631.93,0.0,0.97874,2e-05,2.62812]
[1780146231059,46.12,73632.37,0.0,0.97876,2e-05,2.62656]
[1780146237101,46.11,73632.58,0.0,0.97877,2e-05,2.6254]
[1780146240122,46.11,73637.26,0.0,0.97887,2e-05,2.61476]
[1780146243144,46.11,73624.43,0.0,0.97861,2e-05,2.64182]
[1780146244151,46.1,73623.26,0.0,0.9786,2e-05,2.64297]
[1780146244759,46.1,73623.26,0.0,0.9786,2e-05,2.64297]
[1780146244969,46.1,73623.26,0.0,0.9786,2e-05,2.64297]
[1780146250193,46.1,73620.2,0.0,0.97854,2e-05,2.64886]
[1780146252827,46.1,73620.1,0.0,0.97854,2e-05,2.64876]
[1780146252970,46.1,73620.1,0.0,0.97854,2e-05,2.64876]
[1780146254295,46.1,73620.12,0.0,0.97854,2e-05,2.64856]
[1780146254470,46.1,73620.12,0.0,0.97854,2e-05,2.64856]
[1780146254505,46.09,73619.91,0.0,0.97854,2e-05,2.64886]
[1780146266312,46.08,73620.12,0.0,0.97857,2e-05,2.64556]
[1780146267129,46.08,73620.12,0.0,0.97857,2e-05,2.64556]
[1780146267230,46.08,73620.12,0.0,0.97857,2e-05,2.64556]
[1780146274368,46.08,73619.46,0.0,0.97859,2e-05,2.64321]
[1780146276140,46.08,73618.84,0.0,0.97858,2e-05,2.64444]
[1780146276222,46.08,73618.84,0.0,0.97858,2e-05,2.64444]
[1780146276416,46.08,73618.84,0.0,0.97858,2e-05,2.64444]
[1780146276471,46.08,73618.84,0.0,0.97858,2e-05,2.64444]
[1780146276571,46.08,73618.84,0.0,0.97858,2e-05,2.64428]
[1780146278399,46.07,73623.39,0.0,0.97868,2e-05,2.63389]
[1780146283434,46.07,73625.43,0.0,0.97873,2e-05,2.62872]
[1780146284330,46.07,73625.43,0.0,0.97873,2e-05,2.62872]
[1780146284470,46.07,73625.43,0.0,0.97873,2e-05,2.62872]
[1780146293504,46.07,73625.25,0.0,0.97874,2e-05,2.62784]
[1780146296065,46.07,73625.28,0.0,0.97874,2e-05,2.62765]
[1780146296221,46.07,73625.28,0.0,0.97874,2e-05,2.62765]
[1780146296533,46.07,73625.28,0.0,0.97874,2e-05,2.62765]
[1780146296723,46.07,73625.28,0.0,0.97874,2e-05,2.62765]
[1780146296756,46.06,73625.28,0.0,0.97874,2e-05,2.6274]
[1780146302567,46.06,73625.95,0.0,0.97876,2e-05,2.62517]
[1780146302860,46.06,73625.95,0.0,0.97876,2e-05,2.62517]
[1780146302972,46.06,73625.95,0.0,0.97876,2e-05,2.62517]
[1780146308608,46.06,73626.05,0.0,0.97877,2e-05,2.62424]
[1780146309914,46.06,73626.39,0.0,0.97878,2e-05,2.62337]
[1780146309970,46.06,73626.39,0.0,0.97878,2e-05,2.62337]
[1780146310191,46.06,73626.39,0.0,0.97878,2e-05,2.62337]
[1780146310222,46.06,73626.39,0.0,0.97878,2e-05,2.62337]
[1780146310623,46.06,73626.18,0.0,0.97878,2e-05,2.62372]
[1780146315658,46.05,73625.74,0.0,0.97877,2e-05,2.62411]
[1780146318157,46.05,73625.0,0.0,0.97876,2e-05,2.62551]
[1780146318221,46.05,73625.0,0.0,0.97876,2e-05,2.62551]
[1780146323714,46.05,73625.89,0.0,0.97879,2e-05,2.62285]
[1780146328749,46.05,73626.14,0.0,0.9788,2e-05,2.62175]
[1780146333784,46.05,73625.29,0.0,0.9788,2e-05,2.62054]
[1780146334360,46.05,73625.29,0.0,0.9788,2e-05,2.62054]
[1780146334470,46.05,73625.29,0.0,0.9788,2e-05,2.62054]
[1780146334916,46.05,73625.29,0.0,0.9788,2e-05,2.62044]
[1780146334970,46.05,73625.29,0.0,0.9788,2e-05,2.62044]
[1780146335798,46.05,73625.27,0.0,0.9788,2e-05,2.62039]
[1780146342846,46.04,73625.55,0.0,0.97882,2e-05,2.6191]
[1780146347882,46.04,73625.37,0.0,0.97882,2e-05,2.61903]
[1780146353924,46.04,73625.24,0.0,0.97882,2e-05,2.61869]
[1780146367015,46.03,73625.27,0.0,0.97883,2e-05,2.61748]
[1780146377085,46.03,73625.57,0.0,0.97885,2e-05,2.61597]
[1780146378128,46.03,73625.57,0.0,0.97885,2e-05,2.61597]
[1780146378220,46.03,73625.57,0.0,0.97885,2e-05,2.61597]
[1780146382362,46.02,73628.77,0.0,0.97892,2e-05,2.60801]
[1780146382475,46.02,73628.77,0.0,0.97892,2e-05,2.60801]
[1780146382575,46.02,73628.25,0.0,0.97891,2e-05,2.60909]
[1780146383445,46.02,73628.25,0.0,0.97891,2e-05,2.60909]
[1780146383469,46.02,73628.25,0.0,0.97891,2e-05,2.60909]
[1780146386148,46.02,73632.46,0.0,0.97902,2e-05,2.59855]
[1780146389192,46.01,73634.76,0.0,0.97907,2e-05,2.59252]
[1780146389220,46.01,73634.76,0.0,0.97907,2e-05,2.59252]
[1780146390174,46.01,73634.82,0.0,0.97908,2e-05,2.59199]
[1780146390222,46.01,73634.82,0.0,0.97908,2e-05,2.59199]
[1780146390230,46.01,73635.62,0.0,0.9791,2e-05,2.58984]
[1780146396218,46.0,73637.72,0.0,0.97918,2e-05,2.58103]
[1780146397837,46.0,73637.72,0.0,0.97918,2e-05,2.58103]
[1780146397972,46.0,73637.46,0.0,0.97918,2e-05,2.58138]
[1780146400246,46.0,73640.98,0.0,0.97925,2e-05,2.57364]
[1780146400946,46.0,73640.98,0.0,0.97925,2e-05,2.57364]
[1780146400969,46.0,73640.98,0.0,0.97925,2e-05,2.57364]
[1780146401253,46.0,73642.31,0.0,0.97928,2e-05,2.57064]
[1780146403719,46.0,73642.48,0.0,0.97928,2e-05,2.57021]
[1780146403970,46.0,73642.89,0.0,0.97929,2e-05,2.56927]
[1780146409310,46.0,73648.58,0.0,0.97941,2e-05,2.55691]
[1780146410391,46.0,73648.58,0.0,0.97941,2e-05,2.55691]
[1780146410471,46.0,73648.58,0.0,0.97941,2e-05,2.55691]
[1780146411170,46.0,73649.19,0.0,0.97943,2e-05,2.55561]
[1780146411221,46.0,73649.19,0.0,0.97943,2e-05,2.55561]
[1780146411324,46.0,73648.54,0.0,0.97941,2e-05,2.55703]
[1780146416359,46.0,73649.03,0.0,0.97942,2e-05,2.55604]
[1780146419419,46.0,73651.06,0.0,0.97946,2e-05,2.55168]
[1780146419470,46.0,73651.06,0.0,0.97946,2e-05,2.55168]
[1780146421862,46.0,73651.32,0.0,0.97947,2e-05,2.55117]
[1780146421394,46.0,73645.97,0.0,0.97936,2e-05,2.56279]
[1780146421971,46.0,73645.97,0.0,0.97936,2e-05,2.56279]
[1780146422401,46.0,73644.45,0.0,0.97932,2e-05,2.5661]
[1780146427436,46.0,73647.19,0.0,0.97938,2e-05,2.56018]
[1780146429282,46.0,73647.24,0.0,0.97938,2e-05,2.56009]
[1780146429472,46.0,73647.24,0.0,0.97938,2e-05,2.56009]
[1780146434650,46.0,73649.87,0.0,0.97944,2e-05,2.55447]
[1780146434719,46.0,73649.87,0.0,0.97944,2e-05,2.55447]
[1780146435027,46.0,73650.2,0.0,0.97944,2e-05,2.55378]
[1780146435221,46.0,73650.2,0.0,0.97944,2e-05,2.55378]
[1780146435493,46.0,73651.11,0.0,0.97946,2e-05,2.55183]
[1780146440528,46.0,73652.15,0.0,0.97948,2e-05,2.54975]
[1780146444863,46.0,73652.33,0.0,0.97948,2e-05,2.54946]
[1780146444970,46.0,73652.48,0.0,0.97949,2e-05,2.54917]
[1780146445854,46.0,73652.48,0.0,0.97949,2e-05,2.54917]
[1780146445902,46.0,73652.86,0.0,0.9795,2e-05,2.54839]
[1780146445975,46.0,73652.86,0.0,0.9795,2e-05,2.54839]
[1780146449705,46.01,73650.54,0.0,0.97945,2e-05,2.55351]
[1780146454900,46.01,73653.21,0.0,0.97952,2e-05,2.54534]
[1780146454971,46.01,73653.33,0.0,0.97952,2e-05,2.54513]
[1780146455633,46.01,73653.39,0.0,0.97952,2e-05,2.54505]
[1780146460668,46.01,73653.46,0.0,0.97952,2e-05,2.54515]
[1780146465703,46.01,73653.77,0.0,0.97953,2e-05,2.54474]
[1780146471745,46.01,73653.74,0.0,0.97952,2e-05,2.54511]
[1780146476779,46.01,73653.93,0.0,0.97952,2e-05,2.54495]
[1780146478794,46.01,73657.4,0.0,0.97959,2e-05,2.53756]
[1780146483829,46.02,73657.17,0.0,0.97958,2e-05,2.53893]
[1780146488771,46.02,73656.87,0.0,0.97956,2e-05,2.54141]
[1780146488969,46.02,73656.87,0.0,0.97956,2e-05,2.54141]
[1780146498934,46.03,73657.85,0.0,0.97957,2e-05,2.53993]
[1780146500473,46.03,73658.29,0.0,0.97958,2e-05,2.53904]
[1780146500719,46.03,73658.29,0.0,0.97958,2e-05,2.53904]
[1780146500948,46.03,73659.34,0.0,0.9796,2e-05,2.53684]
[1780146507997,46.03,73658.86,0.0,0.97959,2e-05,2.53831]
[1780146514225,46.03,73658.9,0.0,0.97961,2e-05,2.53588]
[1780146516080,46.03,73667.01,0.0,0.97977,2e-05,2.51878]
[1780146518077,46.03,73667.84,0.0,0.97979,2e-05,2.51727]
[1780146521098,46.03,73664.37,0.0,0.97971,2e-05,2.5249]
[1780146522105,46.03,73660.3,0.0,0.97963,2e-05,2.53382]
[1780146527140,46.04,73660.66,0.0,0.97963,2e-05,2.53339]
[1780146534189,46.04,73661.93,0.0,0.97965,2e-05,2.53114]
[1780146539224,46.04,73662.56,0.0,0.97966,2e-05,2.53016]
[1780146544259,46.04,73663.86,0.0,0.97969,2e-05,2.52775]
[1780146549293,46.04,73663.75,0.0,0.97968,2e-05,2.5284]
[1780146554329,46.04,73663.94,0.0,0.97968,2e-05,2.52839]
[1780146563394,46.05,73664.36,0.0,0.97968,2e-05,2.52821]
[1780146568429,46.05,73665.5,0.0,0.9797,2e-05,2.52619]
[1780146575481,46.05,73666.34,0.0,0.97973,2e-05,2.52246]
[1780146580517,46.04,73666.39,0.0,0.97975,2e-05,2.52004]
[1780146585552,46.04,73666.08,0.0,0.97975,2e-05,2.52024]
[1780146590587,46.04,73666.01,0.0,0.97975,2e-05,2.52085]
[1780146595622,46.04,73669.63,0.0,0.97982,2e-05,2.51357]
[1780146600657,46.05,73670.52,0.0,0.97983,2e-05,2.51219]
[1780146605692,46.05,73670.64,0.0,0.97983,2e-05,2.51244]
[1780146610727,46.05,73671.76,0.0,0.97985,2e-05,2.51055]
[1780146615762,46.05,73671.84,0.0,0.97984,2e-05,2.51087]
[1780146620797,46.05,73672.47,0.0,0.97985,2e-05,2.50999]
[1780146625832,46.06,73672.45,0.0,0.97985,2e-05,2.51052]
[1780146630867,46.06,73672.98,0.0,0.97985,2e-05,2.50988]
[1780146635988,46.06,73673.9,0.0,0.97989,2e-05,2.50573]
[1780146639930,46.06,73680.13,0.0,0.98001,2e-05,2.49314]
[1780146641944,46.11,73681.63,0.0,0.97994,2e-05,2.50059]
[1780146646978,46.12,73683.21,0.0,0.97996,2e-05,2.49893]
[1780146652017,46.12,73682.13,0.0,0.97993,2e-05,2.50184]
[1780146660073,46.13,73682.19,0.0,0.97992,2e-05,2.50264]
[1780146661080,46.13,73684.96,0.0,0.97998,2e-05,2.49687]
[1780146663094,46.13,73687.47,0.0,0.98002,2e-05,2.49178]
[1780146668129,46.13,73687.42,0.0,0.98002,2e-05,2.49254]
[1780146673164,46.13,73687.66,0.0,0.98002,2e-05,2.49267]
[1780146678199,46.14,73684.95,0.0,0.97995,2e-05,2.49906]
[1780146685248,46.14,73685.33,0.0,0.97995,2e-05,2.49906]
[1780146690283,46.14,73682.48,0.0,0.97989,2e-05,2.5058]
[1780146693304,46.14,73680.4,0.0,0.97986,2e-05,2.50803]
[1780146698339,46.15,73679.94,0.0,0.97985,2e-05,2.5095]
[1780146704381,46.15,73681.2,0.0,0.97987,2e-05,2.50741]
[1780146709416,46.15,73681.35,0.0,0.97987,2e-05,2.5076]
[1780146715458,46.15,73681.09,0.0,0.97986,2e-05,2.50878]
[1780146722507,46.16,73681.38,0.0,0.97986,2e-05,2.50888]
[1780146727542,46.16,73681.61,0.0,0.97986,2e-05,2.50891]
[1780146732577,46.16,73681.24,0.0,0.97984,2e-05,2.51021]
[1780146737611,46.16,73682.1,0.0,0.97986,2e-05,2.50889]
[1780146742647,46.17,73681.42,0.0,0.97984,2e-05,2.51085]
[1780146750703,46.17,73681.78,0.0,0.97984,2e-05,2.51089]
[1780146757503,46.17,73682.0,0.0,0.97986,2e-05,2.50833]
[1780146766817,46.18,73681.85,0.0,0.97984,2e-05,2.50989]
[1780146775879,46.18,73682.02,0.0,0.97984,2e-05,2.51044]
[1780146783942,46.18,73682.05,0.0,0.97983,2e-05,2.51118]
[1780146788977,46.19,73681.5,0.0,0.97981,2e-05,2.51283]
[1780146794011,46.19,73680.89,0.0,0.9798,2e-05,2.51458]
[1780146804082,46.19,73680.89,0.0,0.97979,2e-05,2.51549]
[1780146811131,46.2,73680.42,0.0,0.97979,2e-05,2.51461]
[1780146821202,46.2,73677.8,0.0,0.97973,2e-05,2.52114]
[1780146822209,46.2,73673.51,0.0,0.97964,2e-05,2.53041]
[1780146827245,46.2,73673.96,0.0,0.97965,2e-05,2.52979]
[1780146832280,46.2,73669.38,0.0,0.97955,2e-05,2.53992]
[1780146837315,46.2,73667.16,0.0,0.9795,2e-05,2.54492]
[1780146842350,46.2,73667.6,0.0,0.97951,2e-05,2.54416]
[1780146848392,46.21,73667.33,0.0,0.9795,2e-05,2.54495]
[1780146853427,46.21,73666.4,0.0,0.97948,2e-05,2.54715]
[1780146856448,46.21,73661.85,0.0,0.97938,2e-05,2.55745]
[1780146858489,46.21,73660.07,0.0,0.97934,2e-05,2.5613]
[1780146858724,46.21,73660.07,0.0,0.97934,2e-05,2.5613]
[1780146858825,46.21,73660.93,0.0,0.97936,2e-05,2.55945]
[1780146861483,46.21,73656.86,0.0,0.97927,2e-05,2.56828]
[1780146865512,46.21,73653.53,0.0,0.9792,2e-05,2.57544]
[1780146870548,46.22,73655.02,0.0,0.97922,2e-05,2.57411]
[1780146874576,46.22,73653.25,0.0,0.97919,2e-05,2.5769]
[1780146876590,46.23,73649.64,0.0,0.9791,2e-05,2.58548]
[1780146881625,46.23,73648.46,0.0,0.97906,2e-05,2.58978]
[1780146887333,46.25,73648.24,0.0,0.97902,2e-05,2.59393]
[1780146889811,46.26,73648.35,0.0,0.97901,2e-05,2.595]
[1780146889980,46.26,73648.35,0.0,0.97901,2e-05,2.595]
[1780146890081,46.26,73648.35,0.0,0.97901,2e-05,2.59564]
[1780146896730,46.27,73649.0,0.0,0.979,2e-05,2.59645]
[1780146901765,46.28,73648.97,0.0,0.97898,2e-05,2.59807]
[1780146906805,46.28,73646.56,0.0,0.97892,2e-05,2.60488]
[1780146908819,46.28,73640.69,0.0,0.97879,2e-05,2.61835]
[1780146909826,46.29,73637.65,0.0,0.97872,2e-05,2.62531]
[1780146911839,46.29,73633.95,0.0,0.97863,2e-05,2.63399]
[1780146913509,46.29,73633.87,0.0,0.97863,2e-05,2.63442]
[1780146913724,46.29,73633.87,0.0,0.97863,2e-05,2.63442]
[1780146913854,46.29,73633.45,0.0,0.97862,2e-05,2.6356]
[1780146915668,46.29,73631.72,0.0,0.97858,2e-05,2.63967]
[1780146915721,46.29,73631.72,0.0,0.97858,2e-05,2.63967]
[1780146918889,46.3,73628.21,0.0,0.97849,2e-05,2.64841]
[1780146923924,46.3,73626.25,0.0,0.97844,2e-05,2.6539]
[1780146925224,46.3,73626.25,0.0,0.97844,2e-05,2.6539]
[1780146925321,46.3,73626.26,0.0,0.97844,2e-05,2.6541]
[1780146925469,46.3,73626.26,0.0,0.97844,2e-05,2.6541]
[1780146925937,46.3,73618.3,0.0,0.97826,2e-05,2.67202]
[1780146926945,46.3,73616.74,0.0,0.97823,2e-05,2.6757]
[1780146930975,46.31,73622.73,0.0,0.97835,2e-05,2.6631]
[1780146933996,46.31,73623.93,0.0,0.97839,2e-05,2.65847]
[1780146934764,46.31,73623.93,0.0,0.97839,2e-05,2.65847]
[1780146934969,46.31,73623.93,0.0,0.97839,2e-05,2.65847]
[1780146936014,46.31,73628.25,0.0,0.97848,2e-05,2.64932]
[1780146937017,46.31,73631.4,0.0,0.97855,2e-05,2.64259]
[1780146938208,46.31,73631.4,0.0,0.97855,2e-05,2.64259]
[1780146938219,46.31,73631.4,0.0,0.97855,2e-05,2.64259]
[1780146938366,46.31,73631.27,0.0,0.97854,2e-05,2.64312]
[1780146941532,46.32,73630.47,0.0,0.97852,2e-05,2.6456]
[1780146941724,46.32,73630.47,0.0,0.97852,2e-05,2.6456]
[1780146947087,46.32,73630.57,0.0,0.9785,2e-05,2.64678]
[1780146952122,46.33,73630.33,0.0,0.97849,2e-05,2.64846]
[1780146955690,46.33,73630.91,0.0,0.9785,2e-05,2.64763]
[1780146955726,46.33,73630.91,0.0,0.9785,2e-05,2.64763]
[1780146955792,46.33,73630.91,0.0,0.97849,2e-05,2.64808]
[1780146956662,46.33,73630.91,0.0,0.97849,2e-05,2.64808]
[1780146956730,46.33,73630.91,0.0,0.97849,2e-05,2.64808]
[1780146960177,46.34,73627.79,0.0,0.97842,2e-05,2.65589]
[1780146961257,46.34,73627.79,0.0,0.97842,2e-05,2.65589]
[1780146961471,46.34,73627.79,0.0,0.97842,2e-05,2.65589]
[1780146961358,46.34,73628.0,0.0,0.97842,2e-05,2.65564]
[1780146962191,46.34,73627.96,0.0,0.97842,2e-05,2.65594]
[1780146963201,46.34,73627.96,0.0,0.97842,2e-05,2.65594]
[1780146963219,46.34,73627.96,0.0,0.97842,2e-05,2.65594]
[1780146973269,46.35,73628.15,0.0,0.9784,2e-05,2.65788]
[1780146977307,46.35,73628.11,0.0,0.97839,2e-05,2.6586]
[1780146977475,46.35,73628.11,0.0,0.97839,2e-05,2.6586]
[1780146977408,46.35,73628.11,0.0,0.97839,2e-05,2.65881]
[1780146978133,46.35,73628.11,0.0,0.97839,2e-05,2.65881]
[1780146978222,46.35,73628.11,0.0,0.97839,2e-05,2.65881]
[1780146978234,46.35,73628.11,0.0,0.97839,2e-05,2.65902]
[1780146983339,46.36,73628.73,0.0,0.97839,2e-05,2.65869]
[1780146987224,46.36,73628.79,0.0,0.97838,2e-05,2.65918]
[1780146987471,46.36,73628.79,0.0,0.97838,2e-05,2.65918]
[1780146987367,46.36,73629.47,0.0,0.9784,2e-05,2.65788]
[1780146988374,46.36,73630.28,0.0,0.97841,2e-05,2.65629]
[1780146988645,46.36,73630.28,0.0,0.97841,2e-05,2.65629]
[1780146988723,46.36,73630.28,0.0,0.97841,2e-05,2.65629]
[1780146995423,46.37,73631.54,0.0,0.97845,2e-05,2.65243]
[1780147001031,46.37,73631.54,0.0,0.97844,2e-05,2.65331]
[1780147005421,46.38,73631.04,0.0,0.97842,2e-05,2.65552]
[1780147005469,46.38,73631.04,0.0,0.97842,2e-05,2.65552]
[1780147005493,46.38,73630.01,0.0,0.97839,2e-05,2.65801]
[1780147007476,46.38,73630.09,0.0,0.97839,2e-05,2.65805]
[1780147007725,46.38,73630.25,0.0,0.97839,2e-05,2.6579]
[1780147012235,46.38,73630.03,0.0,0.97838,2e-05,2.65922]
[1780147012470,46.38,73630.03,0.0,0.97838,2e-05,2.65922]
[1780147012497,46.38,73630.03,0.0,0.97838,2e-05,2.65942]
[1780147017577,46.39,73632.2,0.0,0.97842,2e-05,2.65562]
[1780147019591,46.39,73635.93,0.0,0.97849,2e-05,2.64778]
[1780147020598,46.39,73641.78,0.0,0.97862,2e-05,2.63509]
[1780147021963,46.39,73641.78,0.0,0.97862,2e-05,2.63509]
[1780147021976,46.39,73641.78,0.0,0.97862,2e-05,2.63509]
[1780147022074,46.4,73642.91,0.0,0.97862,2e-05,2.63505]
[1780147024626,46.4,73645.06,0.0,0.97866,2e-05,2.63106]
[1780147029661,46.41,73645.75,0.0,0.97866,2e-05,2.6308]
[1780147031005,46.41,73645.75,0.0,0.97866,2e-05,2.6308]
[1780147031220,46.41,73645.75,0.0,0.97866,2e-05,2.6308]
[1780147032674,46.41,73645.93,0.0,0.97866,2e-05,2.6309]
[1780147032722,46.41,73645.93,0.0,0.97866,2e-05,2.6309]
[1780147032773,46.41,73646.2,0.0,0.97866,2e-05,2.63056]
[1780147038725,46.42,73645.88,0.0,0.97864,2e-05,2.63275]
[1780147042563,46.42,73645.88,0.0,0.97864,2e-05,2.63275]
[1780147042722,46.42,73645.88,0.0,0.97864,2e-05,2.63275]
[1780147048795,46.43,73647.52,0.0,0.97865,2e-05,2.63159]
[1780147059374,46.43,73647.49,0.0,0.97866,2e-05,2.62981]
[1780147059469,46.43,73647.49,0.0,0.97866,2e-05,2.62981]
[1780147059475,46.44,73647.4,0.0,0.97864,2e-05,2.63175]
[1780147061079,46.44,73647.4,0.0,0.97864,2e-05,2.63175]
[1780147061222,46.44,73647.4,0.0,0.97864,2e-05,2.63175]
[1780147067932,46.45,73647.62,0.0,0.97863,2e-05,2.63352]
[1780147072967,46.46,73647.21,0.0,0.97861,2e-05,2.63568]
[1780147076021,46.46,73647.21,0.0,0.97861,2e-05,2.63568]
[1780147076219,46.46,73647.21,0.0,0.97861,2e-05,2.63568]
[1780147079022,46.46,73646.94,0.0,0.97859,2e-05,2.63752]
[1780147079219,46.46,73646.94,0.0,0.97859,2e-05,2.63752]
[1780147079232,46.46,73646.94,0.0,0.97859,2e-05,2.63776]
[1780147082031,46.47,73644.37,0.0,0.97852,2e-05,2.64416]
[1780147083343,46.47,73644.37,0.0,0.97852,2e-05,2.64416]
[1780147083472,46.47,73644.37,0.0,0.97852,2e-05,2.64416]
[1780147098418,46.47,73646.26,0.0,0.97855,2e-05,2.64145]
[1780147098470,46.47,73646.26,0.0,0.97855,2e-05,2.64145]
[1780147098565,46.48,73646.09,0.0,0.97852,2e-05,2.64424]
[1780147099300,46.48,73646.09,0.0,0.97852,2e-05,2.64424]
[1780147099470,46.48,73646.09,0.0,0.97852,2e-05,2.64424]
[1780147103322,46.49,73645.48,0.0,0.9785,2e-05,2.64654]
[1780147108657,46.49,73645.39,0.0,0.97849,2e-05,2.64769]
[1780147109801,46.49,73644.69,0.0,0.97847,2e-05,2.64995]
[1780147109977,46.49,73644.69,0.0,0.97847,2e-05,2.64995]
[1780147113248,46.5,73649.73,0.0,0.97859,2e-05,2.63721]
[1780147114255,46.5,73655.41,0.0,0.97871,2e-05,2.62501]
[1780147115119,46.5,73655.41,0.0,0.97871,2e-05,2.62501]
[1780147115224,46.5,73655.41,0.0,0.97871,2e-05,2.62501]
[1780147115262,46.5,73657.21,0.0,0.97874,2e-05,2.62134]
[1780147118283,46.5,73658.93,0.0,0.97877,2e-05,2.61844]
[1780147123318,46.51,73656.44,0.0,0.9787,2e-05,2.62533]
[1780147125926,46.51,73656.84,0.0,0.97871,2e-05,2.625]
[1780147125975,46.51,73656.84,0.0,0.97871,2e-05,2.625]
[1780147130895,46.52,73657.74,0.0,0.97871,2e-05,2.62439]
[1780147130973,46.52,73657.74,0.0,0.97871,2e-05,2.62439]
[1780147136409,46.53,73657.77,0.0,0.9787,2e-05,2.62594]
[1780147141444,46.53,73657.09,0.0,0.97867,2e-05,2.62873]
[1780147142020,46.53,73657.09,0.0,0.97867,2e-05,2.62873]
[1780147142222,46.53,73657.09,0.0,0.97867,2e-05,2.62873]
[1780147147486,46.54,73656.92,0.0,0.97865,2e-05,2.63059]
[1780147148606,46.54,73656.92,0.0,0.97865,2e-05,2.63059]
[1780147154535,46.55,73656.97,0.0,0.97864,2e-05,2.63216]
[1780147160577,46.55,73657.19,0.0,0.97863,2e-05,2.63308]
[1780147163061,46.55,73657.19,0.0,0.97863,2e-05,2.63308]
[1780147163226,46.55,73657.19,0.0,0.97863,2e-05,2.63308]
[1780147167626,46.56,73659.1,0.0,0.97866,2e-05,2.63051]
[1780147172662,46.56,73659.76,0.0,0.97868,2e-05,2.62766]
[1780147175683,46.57,73661.64,0.0,0.97871,2e-05,2.62427]
[1780147175883,46.57,73661.64,0.0,0.97871,2e-05,2.62427]
[1780147175969,46.57,73661.64,0.0,0.97871,2e-05,2.62427]
[1780147182732,46.58,73662.74,0.0,0.97872,2e-05,2.62361]
[1780147188731,46.58,73662.74,0.0,0.97872,2e-05,2.62361]
[1780147190284,46.58,73663.1,0.0,0.97871,2e-05,2.62457]
[1780147190471,46.58,73663.1,0.0,0.97871,2e-05,2.62457]
[1780147195824,46.59,73665.66,0.0,0.97875,2e-05,2.62076]
[1780147196830,46.59,73667.66,0.0,0.97879,2e-05,2.61666]
[1780147197838,46.59,73670.47,0.0,0.97884,2e-05,2.6108]
[1780147199185,46.59,73670.47,0.0,0.97884,2e-05,2.6108]
[1780147199225,46.59,73670.47,0.0,0.97884,2e-05,2.6108]
[1780147203880,46.6,73672.88,0.0,0.97888,2e-05,2.60726]
[1780147206429,46.6,73672.84,0.0,0.97887,2e-05,2.60763]
[1780147206473,46.6,73672.84,0.0,0.97887,2e-05,2.60763]
[1780147212948,46.62,73671.76,0.0,0.97881,2e-05,2.6147]
[1780147213955,46.62,73664.11,0.0,0.97864,2e-05,2.63168]
[1780147215733,46.62,73664.11,0.0,0.97864,2e-05,2.63168]
[1780147215974,46.62,73663.98,0.0,0.97864,2e-05,2.6322]
[1780147221004,46.63,73667.98,0.0,0.97871,2e-05,2.6249]
[1780147222011,46.63,73669.74,0.0,0.97874,2e-05,2.62131]
[1780147223022,46.63,73669.74,0.0,0.97874,2e-05,2.62131]
[1780147223221,46.63,73669.74,0.0,0.97874,2e-05,2.62131]
[1780147229804,46.64,73671.03,0.0,0.97875,2e-05,2.62009]
[1780147229973,46.64,73671.03,0.0,0.97875,2e-05,2.62009]
[1780147235105,46.65,73672.21,0.0,0.97878,2e-05,2.6168]
[1780147236651,46.65,73672.21,0.0,0.97878,2e-05,2.6168]
[1780147236725,46.65,73672.21,0.0,0.97878,2e-05,2.6168]
[1780147242156,46.66,73674.11,0.0,0.9788,2e-05,2.61457]
[1780147243183,46.66,73674.11,0.0,0.9788,2e-05,2.61457]
[1780147243223,46.66,73674.11,0.0,0.9788,2e-05,2.61457]
[1780147248807,46.66,73674.56,0.0,0.9788,2e-05,2.61524]
[1780147248972,46.66,73674.56,0.0,0.9788,2e-05,2.61524]
[1780147251219,46.67,73676.23,0.0,0.97883,2e-05,2.61243]
[1780147257261,46.67,73676.96,0.0,0.97882,2e-05,2.61251]
[1780147262297,46.68,73676.99,0.0,0.97881,2e-05,2.61383]
[1780147264791,46.68,73677.11,0.0,0.97881,2e-05,2.61385]
[1780147264797,46.68,73679.5,0.0,0.97886,2e-05,2.60893]
[1780147266485,46.68,73679.54,0.0,0.97886,2e-05,2.60912]
[1780147266722,46.68,73679.54,0.0,0.97886,2e-05,2.60912]
[1780147267352,46.69,73690.59,0.0,0.97909,2e-05,2.58577]
[1780147268355,46.69,73721.65,0.0,0.97972,2e-05,2.51975]
[1780147269007,46.69,73721.65,0.0,0.97972,2e-05,2.51975]
[1780147269361,46.69,73731.16,0.0,0.97991,2e-05,2.50014]
[1780147270368,46.71,73733.17,0.0,0.97991,2e-05,2.50055]
[1780147271218,46.71,73733.17,0.0,0.97991,2e-05,2.50055]
[1780147273389,46.75,73729.57,0.0,0.97975,2e-05,2.51772]
[1780147278424,46.83,73726.72,0.0,0.97952,2e-05,2.54093]
[1780147279431,46.83,73722.36,0.0,0.97943,2e-05,2.55058]
[1780147281445,46.84,73718.48,0.0,0.97934,2e-05,2.55959]
[1780147286480,46.84,73718.4,0.0,0.97933,2e-05,2.56152]
[1780147290508,46.85,73713.65,0.0,0.97921,2e-05,2.57305]
[1780147292335,46.85,73712.23,0.0,0.9792,2e-05,2.57385]
[1780147292469,46.85,73712.23,0.0,0.9792,2e-05,2.57385]
[1780147296755,46.86,73711.11,0.0,0.97917,2e-05,2.57751]
[1780147296794,46.86,73711.32,0.0,0.97917,2e-05,2.57737]
[1780147296974,46.86,73711.32,0.0,0.97917,2e-05,2.57737]
[1780147303599,46.87,73710.48,0.0,0.97913,2e-05,2.58129]
[1780147305583,46.87,73709.63,0.0,0.97911,2e-05,2.58342]
[1780147305720,46.87,73709.63,0.0,0.97911,2e-05,2.58342]
[1780147306620,46.87,73720.73,0.0,0.97933,2e-05,2.56025]
[1780147307627,46.87,73721.9,0.0,0.97935,2e-05,2.5581]
[1780147311164,46.88,73722.72,0.0,0.97936,2e-05,2.55736]
[1780147311228,46.88,73722.72,0.0,0.97936,2e-05,2.55736]
[1780147311655,46.88,73722.76,0.0,0.97936,2e-05,2.55761]
[1780147313669,46.88,73714.28,0.0,0.97918,2e-05,2.57639]
[1780147314251,46.88,73714.28,0.0,0.97918,2e-05,2.57639]
[1780147314473,46.88,73714.28,0.0,0.97918,2e-05,2.57639]
[1780147324749,46.9,73712.87,0.0,0.97912,2e-05,2.58263]
[1780147325756,46.9,73709.02,0.0,0.97903,2e-05,2.59119]
[1780147327797,46.9,73707.39,0.0,0.979,2e-05,2.59496]
[1780147327969,46.9,73705.34,0.0,0.97895,2e-05,2.59964]
[1780147328777,46.9,73702.26,0.0,0.97889,2e-05,2.60655]
[1780147331802,46.9,73698.44,0.0,0.9788,2e-05,2.61556]
[1780147334610,46.91,73697.42,0.0,0.97877,2e-05,2.61824]
[1780147334720,46.91,73697.42,0.0,0.97877,2e-05,2.61824]
[1780147336103,46.91,73697.27,0.0,0.97877,2e-05,2.61879]
[1780147336221,46.91,73697.27,0.0,0.97877,2e-05,2.61879]
[1780147336322,46.91,73697.27,0.0,0.97876,2e-05,2.61926]
[1780147341870,46.92,73697.6,0.0,0.97876,2e-05,2.61971]
[1780147348214,46.92,73697.6,0.0,0.97876,2e-05,2.61971]
[1780147348219,46.92,73697.6,0.0,0.97876,2e-05,2.61971]
[1780147353954,46.93,73697.82,0.0,0.97876,2e-05,2.61947]
[1780147357982,46.93,73701.18,0.0,0.97882,2e-05,2.61317]
[1780147359689,46.93,73701.18,0.0,0.97882,2e-05,2.61317]
[1780147359720,46.93,73701.18,0.0,0.97882,2e-05,2.61317]
[1780147363620,46.94,73704.02,0.0,0.97886,2e-05,2.60832]
[1780147363726,46.94,73704.02,0.0,0.97886,2e-05,2.60832]
[1780147363826,46.94,73705.09,0.0,0.97888,2e-05,2.60627]
[1780147365831,46.94,73705.37,0.0,0.97889,2e-05,2.60594]
[1780147365972,46.94,73705.31,0.0,0.97889,2e-05,2.60607]
[1780147371075,46.95,73708.61,0.0,0.97894,2e-05,2.60084]
[1780147372256,46.95,73708.61,0.0,0.97894,2e-05,2.60084]
[1780147372471,46.95,73708.61,0.0,0.97894,2e-05,2.60084]
[1780147372911,46.95,73708.61,0.0,0.97894,2e-05,2.60084]
[1780147372971,46.95,73708.37,0.0,0.97893,2e-05,2.60162]
[1780147373089,46.95,73708.32,0.0,0.97893,2e-05,2.602]
[1780147378124,46.96,73708.62,0.0,0.97892,2e-05,2.60268]
[1780147384166,46.96,73706.56,0.0,0.97886,2e-05,2.60869]
[1780147386057,46.96,73705.09,0.0,0.97883,2e-05,2.61212]
[1780147386223,46.96,73705.09,0.0,0.97883,2e-05,2.61212]
[1780147392223,46.97,73703.07,0.0,0.97877,2e-05,2.61819]
[1780147393530,46.97,73703.07,0.0,0.97877,2e-05,2.61819]
[1780147393724,46.97,73703.07,0.0,0.97877,2e-05,2.61819]
[1780147396117,46.98,73702.19,0.0,0.97874,2e-05,2.62081]
[1780147396221,46.98,73702.19,0.0,0.97874,2e-05,2.62081]
[1780147396320,46.98,73702.19,0.0,0.97874,2e-05,2.62105]
[1780147402293,46.98,73701.89,0.0,0.97872,2e-05,2.62312]
[1780147405398,46.99,73703.31,0.0,0.97875,2e-05,2.62052]
[1780147405473,46.99,73703.31,0.0,0.97875,2e-05,2.62052]
[1780147408335,46.99,73707.52,0.0,0.97883,2e-05,2.61241]
[1780147409675,46.99,73707.52,0.0,0.97883,2e-05,2.61241]
[1780147409722,46.99,73707.52,0.0,0.97883,2e-05,2.61241]
[1780147409776,46.99,73709.24,0.0,0.97886,2e-05,2.60895]
[1780147415384,47.0,73710.21,0.0,0.97888,2e-05,2.60586]
[1780147420419,47.0,73710.16,0.0,0.97887,2e-05,2.60726]
[1780147420986,47.0,73710.16,0.0,0.97887,2e-05,2.60726]
[1780147421225,47.0,73710.16,0.0,0.97887,2e-05,2.60726]
[1780147426462,47.01,73709.02,0.0,0.97883,2e-05,2.61122]
[1780147434518,47.02,73709.02,0.0,0.97881,2e-05,2.61317]
[1780147437357,47.02,73708.96,0.0,0.97881,2e-05,2.61378]
[1780147437471,47.02,73708.96,0.0,0.97881,2e-05,2.61378]
[1780147440151,47.02,73709.08,0.0,0.9788,2e-05,2.61424]
[1780147440223,47.02,73709.08,0.0,0.9788,2e-05,2.61424]
[1780147440566,47.03,73708.83,0.0,0.9788,2e-05,2.61501]
[1780147441573,47.03,73694.61,0.0,0.97849,2e-05,2.64611]
[1780147442580,47.03,73690.9,0.0,0.97841,2e-05,2.65439]
[1780147445431,47.03,73689.36,0.0,0.97836,2e-05,2.65957]
[1780147445468,47.03,73689.36,0.0,0.97836,2e-05,2.65957]
[1780147450636,47.04,73688.26,0.0,0.97833,2e-05,2.66291]
[1780147454328,47.04,73689.45,0.0,0.97835,2e-05,2.66079]
[1780147454469,47.04,73689.45,0.0,0.97835,2e-05,2.66079]
[1780147458103,47.04,73691.57,0.0,0.97839,2e-05,2.65684]
[1780147458221,47.04,73691.57,0.0,0.97839,2e-05,2.65684]
[1780147458256,47.04,73691.57,0.0,0.97839,2e-05,2.65701]
[1780147463727,47.05,73691.75,0.0,0.97838,2e-05,2.6575]
[1780147468761,47.05,73691.33,0.0,0.97837,2e-05,2.65931]
[1780147476818,47.06,73690.93,0.0,0.97836,2e-05,2.65896]
[1780147483869,47.06,73691.63,0.0,0.97838,2e-05,2.65769]
[1780147488904,47.06,73691.3,0.0,0.97838,2e-05,2.65744]
[1780147495956,47.06,73691.32,0.0,0.97837,2e-05,2.65865]
[1780147498247,47.06,73691.31,0.0,0.97836,2e-05,2.65885]
[1780147498470,47.06,73691.31,0.0,0.97836,2e-05,2.65885]
[1780147498976,47.06,73691.14,0.0,0.97836,2e-05,2.65958]
[1780147504012,47.07,73691.17,0.0,0.97835,2e-05,2.66041]
[1780147509050,47.07,73691.27,0.0,0.97834,2e-05,2.66108]
[1780147513417,47.07,73691.74,0.0,0.97835,2e-05,2.6604]
[1780147513468,47.07,73691.74,0.0,0.97835,2e-05,2.6604]
[1780147519136,47.07,73691.42,0.0,0.97834,2e-05,2.66154]
[1780147524171,47.08,73691.03,0.0,0.97832,2e-05,2.66323]
[1780147529971,47.08,73690.85,0.0,0.97831,2e-05,2.66428]
[1780147531225,47.08,73690.53,0.0,0.9783,2e-05,2.66546]
[1780147532793,47.08,73690.53,0.0,0.97832,2e-05,2.663]
[1780147532972,47.08,73690.53,0.0,0.97832,2e-05,2.663]
[1780147533034,47.08,73690.53,0.0,0.97832,2e-05,2.66315]
[1780147539275,47.09,73690.46,0.0,0.97831,2e-05,2.6644]
[1780147544311,47.09,73690.41,0.0,0.9783,2e-05,2.66529]
[1780147551360,47.1,73690.57,0.0,0.97829,2e-05,2.66601]
[1780147552987,47.1,73690.57,0.0,0.97829,2e-05,2.66601]
[1780147553221,47.1,73690.57,0.0,0.97829,2e-05,2.66617]
[1780147560423,47.1,73690.98,0.0,0.97829,2e-05,2.66655]
[1780147566465,47.11,73690.91,0.0,0.97827,2e-05,2.66768]
[1780147571500,47.11,73690.91,0.0,0.97827,2e-05,2.6685]
[1780147578549,47.12,73691.02,0.0,0.97826,2e-05,2.6694]
[1780147583584,47.12,73690.66,0.0,0.97824,2e-05,2.671]
[1780147589626,47.12,73690.44,0.0,0.97823,2e-05,2.67244]
[1780147591365,47.12,73690.44,0.0,0.97823,2e-05,2.67244]
[1780147591470,47.12,73690.44,0.0,0.97823,2e-05,2.67244]
[1780147591640,47.13,73690.23,0.0,0.97824,2e-05,2.6706]
[1780147599696,47.13,73688.0,0.0,0.97818,2e-05,2.67676]
[1780147601710,47.13,73684.67,0.0,0.97811,2e-05,2.68436]
[1780147607752,47.14,73684.71,0.0,0.9781,2e-05,2.68508]
[1780147612789,47.14,73684.68,0.0,0.97809,2e-05,2.68582]
[1780147617825,47.14,73684.31,0.0,0.97808,2e-05,2.68731]
[1780147622862,47.15,73682.89,0.0,0.97804,2e-05,2.69111]
[1780147628904,47.15,73681.27,0.0,0.978,2e-05,2.69539]
[1780147633939,47.15,73680.57,0.0,0.97798,2e-05,2.69747]
[1780147639981,47.15,73680.62,0.0,0.97797,2e-05,2.69794]
[1780147647030,47.16,73680.58,0.0,0.97797,2e-05,2.69867]
[1780147653073,47.16,73679.89,0.0,0.97797,2e-05,2.69808]
[1780147659114,47.16,73679.92,0.0,0.97796,2e-05,2.69853]
[1780147665158,47.16,73679.87,0.0,0.97796,2e-05,2.69915]
[1780147670193,47.17,73679.92,0.0,0.97795,2e-05,2.69946]
[1780147675228,47.17,73679.94,0.0,0.97795,2e-05,2.69983]
[1780147680263,47.17,73679.82,0.0,0.97794,2e-05,2.70051]
[1780147687311,47.17,73679.92,0.0,0.97794,2e-05,2.70085]
[1780147692347,47.17,73680.14,0.0,0.97794,2e-05,2.70077]
[1780147697382,47.17,73680.15,0.0,0.97794,2e-05,2.70115]
[1780147702418,47.18,73680.03,0.0,0.97793,2e-05,2.70181]
[1780147707455,47.18,73679.94,0.0,0.97792,2e-05,2.70248]
[1780147711483,47.18,73674.47,0.0,0.97782,2e-05,2.71224]
[1780147721553,47.18,73672.91,0.0,0.97778,2e-05,2.71625]
[1780147726588,47.18,73673.14,0.0,0.97779,2e-05,2.71601]
[1780147733359,47.18,73673.17,0.0,0.97779,2e-05,2.716]
[1780147741695,47.19,73673.63,0.0,0.97779,2e-05,2.7157]
[1780147751765,47.19,73673.63,0.0,0.97778,2e-05,2.71622]
[1780147756800,47.19,73673.34,0.0,0.97777,2e-05,2.71711]
[1780147763849,47.19,73673.16,0.0,0.97777,2e-05,2.71786]
[1780147768885,47.19,73671.62,0.0,0.97773,2e-05,2.7215]
[1780147774927,47.19,73671.69,0.0,0.97775,2e-05,2.71895]
[1780147779961,47.19,73671.73,0.0,0.97775,2e-05,2.71909]
[1780147784996,47.2,73672.04,0.0,0.97775,2e-05,2.71864]
[1780147793053,47.2,73671.71,0.0,0.97774,2e-05,2.71975]
[1780147801108,47.2,73671.76,0.0,0.97774,2e-05,2.72]
[1780147810172,47.2,73671.96,0.0,0.97774,2e-05,2.71996]
[1780147818228,47.2,73672.26,0.0,0.97774,2e-05,2.71965]
[1780147822256,47.2,73677.58,0.0,0.97786,2e-05,2.70805]
[1780147827291,47.2,73679.21,0.0,0.97789,2e-05,2.70478]
[1780147838368,47.21,73678.93,0.0,0.9779,2e-05,2.70352]
[1780147843403,47.21,73678.75,0.0,0.97789,2e-05,2.70425]
[1780147848438,47.21,73678.73,0.0,0.97789,2e-05,2.70463]
[1780147850452,47.21,73675.1,0.0,0.97781,2e-05,2.71278]
[1780147853473,47.21,73671.35,0.0,0.97772,2e-05,2.72125]
[1780147854480,47.21,73666.84,0.0,0.97762,2e-05,2.73132]
[1780147857501,47.21,73663.85,0.0,0.97756,2e-05,2.73805]
[1780147862536,47.21,73662.3,0.0,0.97752,2e-05,2.74154]
[1780147866566,47.21,73658.92,0.0,0.97745,2e-05,2.74911]
[1780147871599,47.21,73658.64,0.0,0.97744,2e-05,2.74971]
[1780147876634,47.21,73656.87,0.0,0.9774,2e-05,2.75362]
[1780147881670,47.21,73656.47,0.0,0.9774,2e-05,2.75445]
[1780147895769,47.21,73656.35,0.0,0.97742,2e-05,2.75189]
[1780147904832,47.21,73655.98,0.0,0.97741,2e-05,2.75269]
[1780147909867,47.21,73655.77,0.0,0.9774,2e-05,2.75313]
[1780147914902,47.21,73650.29,0.0,0.97728,2e-05,2.76538]
[1780147919937,47.21,73647.51,0.0,0.97722,2e-05,2.77144]
[1780147921951,47.21,73644.15,0.0,0.97715,2e-05,2.77892]
[1780147923965,47.21,73638.17,0.0,0.97701,2e-05,2.79232]
[1780147925029,47.21,73638.17,0.0,0.97701,2e-05,2.79232]
[1780147925221,47.21,73638.17,0.0,0.97701,2e-05,2.79232]
[1780147925322,47.21,73634.45,0.0,0.97693,2e-05,2.80068]
[1780147931014,47.21,73634.04,0.0,0.97693,2e-05,2.80103]
[1780147932447,47.21,73634.04,0.0,0.97693,2e-05,2.80103]
[1780147932472,47.21,73634.04,0.0,0.97693,2e-05,2.80103]
[1780147933028,47.21,73632.51,0.0,0.97689,2e-05,2.80431]
[1780147938063,47.2,73628.88,0.0,0.97682,2e-05,2.81204]
[1780147939070,47.2,73624.4,0.0,0.97672,2e-05,2.82214]
[1780147940078,47.2,73620.7,0.0,0.97663,2e-05,2.83047]
[1780147941454,47.2,73620.7,0.0,0.97663,2e-05,2.83047]
[1780147941470,47.2,73620.7,0.0,0.97663,2e-05,2.83047]
[1780147942092,47.2,73620.3,0.0,0.97663,2e-05,2.83108]
[1780147947127,47.2,73619.38,0.0,0.97661,2e-05,2.83242]
[1780147951155,47.2,73601.35,0.0,0.97623,2e-05,2.87055]
[1780147952162,47.19,73603.39,0.0,0.97628,2e-05,2.86561]
[1780147953168,47.19,73608.37,0.0,0.97639,2e-05,2.8539]
[1780147958204,47.17,73603.78,0.0,0.97635,2e-05,2.85829]
[1780147961682,47.14,73605.26,0.0,0.97644,2e-05,2.84891]
[1780147964435,47.13,73604.86,0.0,0.97647,2e-05,2.84612]
[1780147964471,47.13,73604.86,0.0,0.97647,2e-05,2.84612]
[1780147964504,47.12,73604.81,0.0,0.97649,2e-05,2.84443]
[1780147965221,47.12,73604.81,0.0,0.97649,2e-05,2.84443]
[1780147971295,47.11,73604.56,0.0,0.97651,2e-05,2.84211]
[1780147971825,47.11,73604.56,0.0,0.97651,2e-05,2.84211]
[1780147971974,47.11,73604.56,0.0,0.97651,2e-05,2.84211]
[1780147972302,47.1,73604.57,0.0,0.97651,2e-05,2.84191]
[1780147973070,47.1,73604.57,0.0,0.97651,2e-05,2.84191]
[1780147973221,47.1,73604.57,0.0,0.97651,2e-05,2.84191]
[1780147978344,47.1,73601.93,0.0,0.97646,2e-05,2.84692]
[1780147979861,47.09,73600.24,0.0,0.97644,2e-05,2.84898]
[1780147979971,47.09,73600.24,0.0,0.97644,2e-05,2.84898]
[1780147980358,47.08,73600.17,0.0,0.97646,2e-05,2.84727]
[1780147980728,47.08,73600.17,0.0,0.97646,2e-05,2.84727]
[1780147980969,47.08,73600.17,0.0,0.97646,2e-05,2.84727]
[1780147986609,47.06,73600.83,0.0,0.97653,2e-05,2.83994]
[1780147990078,47.06,73600.73,0.0,0.97653,2e-05,2.83948]
[1780147990224,47.06,73600.73,0.0,0.97653,2e-05,2.83948]
[1780147990428,47.06,73600.7,0.0,0.97653,2e-05,2.83938]
[1780147990655,47.06,73600.7,0.0,0.97653,2e-05,2.83938]
[1780147990722,47.06,73600.7,0.0,0.97653,2e-05,2.83938]
[1780147997477,47.05,73600.75,0.0,0.97655,2e-05,2.83808]
[1780148003519,47.05,73601.02,0.0,0.97656,2e-05,2.83645]
[1780148004991,47.05,73601.09,0.0,0.97657,2e-05,2.83612]
[1780148005227,47.05,73601.09,0.0,0.97657,2e-05,2.83612]
[1780148005470,47.05,73601.09,0.0,0.97657,2e-05,2.83612]
[1780148005533,47.05,73601.05,0.0,0.97657,2e-05,2.83605]
[1780148012582,47.04,73600.96,0.0,0.9766,2e-05,2.83239]
[1780148015210,47.04,73600.96,0.0,0.9766,2e-05,2.83239]
[1780148015221,47.04,73600.96,0.0,0.9766,2e-05,2.83239]
[1780148015449,47.04,73600.96,0.0,0.9766,2e-05,2.83239]
[1780148015472,47.04,73600.96,0.0,0.9766,2e-05,2.83239]
[1780148015450,47.04,73600.96,0.0,0.9766,2e-05,2.8319]
[1780148022652,47.03,73600.96,0.0,0.97661,2e-05,2.8308]
[1780148026821,47.03,73600.41,0.0,0.9766,2e-05,2.8316]
[1780148026969,47.03,73600.41,0.0,0.9766,2e-05,2.8316]
[1780148033730,47.01,73599.72,0.0,0.97663,2e-05,2.82911]
[1780148038765,46.99,73600.11,0.0,0.97669,2e-05,2.82334]
[1780148044313,46.99,73599.2,0.0,0.97668,2e-05,2.82357]
[1780148044474,46.99,73599.2,0.0,0.97668,2e-05,2.82357]
[1780148044520,46.98,73599.2,0.0,0.97668,2e-05,2.82343]
[1780148044749,46.98,73599.2,0.0,0.97668,2e-05,2.82343]
[1780148044970,46.98,73599.2,0.0,0.97668,2e-05,2.82343]
[1780148055884,46.98,73599.23,0.0,0.9767,2e-05,2.8217]
[1780148061184,46.98,73598.16,0.0,0.97668,2e-05,2.82361]
[1780148061225,46.98,73598.16,0.0,0.97668,2e-05,2.82361]
[1780148061326,46.97,73598.12,0.0,0.97668,2e-05,2.82356]
[1780148061926,46.97,73598.12,0.0,0.97668,2e-05,2.82356]
[1780148061972,46.97,73598.12,0.0,0.97668,2e-05,2.82356]
[1780148074013,46.97,73597.59,0.0,0.97671,2e-05,2.82027]
[1780148075161,46.97,73597.59,0.0,0.97671,2e-05,2.82027]
[1780148075224,46.97,73597.59,0.0,0.97671,2e-05,2.82027]
[1780148075576,46.97,73597.59,0.0,0.97671,2e-05,2.82027]
[1780148075321,46.97,73597.62,0.0,0.97671,2e-05,2.82007]
[1780148075722,46.97,73597.62,0.0,0.97671,2e-05,2.82007]
[1780148075728,46.97,73597.62,0.0,0.97671,2e-05,2.82007]
[1780148081067,46.96,73597.79,0.0,0.97672,2e-05,2.81891]
[1780148087109,46.96,73598.47,0.0,0.97675,2e-05,2.8166]
[1780148098897,46.96,73598.36,0.0,0.97675,2e-05,2.81649]
[1780148100213,46.95,73598.36,0.0,0.97677,2e-05,2.81446]
[1780148100221,46.95,73598.36,0.0,0.97677,2e-05,2.81446]
[1780148100300,46.95,73598.36,0.0,0.97677,2e-05,2.81434]
[1780148100867,46.95,73598.36,0.0,0.97677,2e-05,2.81434]
[1780148100972,46.95,73598.36,0.0,0.97677,2e-05,2.81434]
[1780148113292,46.94,73598.37,0.0,0.97679,2e-05,2.81179]
[1780148123362,46.92,73597.12,0.0,0.97681,2e-05,2.80958]
[1780148128213,46.91,73595.83,0.0,0.97681,2e-05,2.81028]
[1780148128219,46.91,73595.83,0.0,0.97681,2e-05,2.81028]
[1780148128397,46.9,73596.0,0.0,0.97683,2e-05,2.80779]
[1780148128688,46.9,73596.0,0.0,0.97683,2e-05,2.80779]
[1780148128723,46.9,73596.0,0.0,0.97683,2e-05,2.80779]
[1780148131419,46.89,73593.68,0.0,0.97683,2e-05,2.80741]
[1780148134719,46.88,73592.79,0.0,0.97683,2e-05,2.80746]
[1780148134957,46.88,73592.79,0.0,0.97683,2e-05,2.80746]
[1780148134971,46.88,73592.79,0.0,0.97683,2e-05,2.80746]
[1780148135449,46.87,73592.74,0.0,0.97685,2e-05,2.80564]
[1780148140483,46.85,73591.6,0.0,0.97686,2e-05,2.80373]
[1780148145519,46.83,73591.13,0.0,0.97689,2e-05,2.8006]
[1780148145988,46.83,73591.13,0.0,0.97689,2e-05,2.8006]
[1780148146223,46.83,73591.13,0.0,0.97689,2e-05,2.8006]
[1780148146351,46.83,73591.13,0.0,0.97689,2e-05,2.8006]
[1780148146470,46.83,73591.13,0.0,0.97689,2e-05,2.8006]
[1780148146526,46.83,73590.88,0.0,0.9769,2e-05,2.80038]
[1780148147073,46.83,73590.88,0.0,0.9769,2e-05,2.80038]
[1780148152568,46.81,73590.05,0.0,0.97692,2e-05,2.79777]
[1780148153584,46.81,73590.05,0.0,0.97692,2e-05,2.79777]
[1780148153624,46.81,73590.05,0.0,0.97692,2e-05,2.79777]
[1780148153686,46.81,73589.7,0.0,0.97692,2e-05,2.79786]
[1780148154098,46.81,73589.7,0.0,0.97692,2e-05,2.79786]
[1780148154224,46.81,73589.7,0.0,0.97692,2e-05,2.79786]
[1780148158610,46.8,73586.35,0.0,0.97685,2e-05,2.80518]
[1780148159608,46.8,73586.35,0.0,0.97685,2e-05,2.80518]
[1780148159709,46.8,73586.74,0.0,0.97686,2e-05,2.8042]
[1780148159720,46.8,73586.74,0.0,0.97686,2e-05,2.8042]
[1780148160089,46.8,73586.74,0.0,0.97686,2e-05,2.8042]
[1780148160223,46.8,73586.74,0.0,0.97686,2e-05,2.8042]
[1780148160624,46.8,73586.58,0.0,0.97685,2e-05,2.80449]
[1780148165659,46.8,73586.39,0.0,0.97685,2e-05,2.80452]
[1780148170694,46.8,73585.15,0.0,0.97683,2e-05,2.80695]
[1780148172306,46.8,73584.75,0.0,0.97682,2e-05,2.80778]
[1780148172471,46.8,73584.75,0.0,0.97682,2e-05,2.80778]
[1780148172708,46.8,73584.77,0.0,0.97682,2e-05,2.80765]
[1780148175170,46.8,73585.19,0.0,0.97683,2e-05,2.80652]
[1780148175222,46.8,73585.19,0.0,0.97683,2e-05,2.80652]
[1780148181771,46.8,73585.46,0.0,0.97685,2e-05,2.80534]
[1780148185023,46.8,73584.87,0.0,0.97683,2e-05,2.80654]
[1780148185221,46.8,73584.87,0.0,0.97683,2e-05,2.80654]
[1780148187812,46.79,73582.09,0.0,0.97677,2e-05,2.81262]
[1780148189306,46.79,73582.09,0.0,0.97677,2e-05,2.81262]
[1780148189470,46.79,73582.09,0.0,0.97677,2e-05,2.81262]
[1780148189572,46.79,73581.5,0.0,0.97676,2e-05,2.81382]
[1780148190028,46.79,73581.5,0.0,0.97676,2e-05,2.81382]
[1780148190223,46.79,73581.5,0.0,0.97676,2e-05,2.81382]
[1780148196877,46.79,73580.27,0.0,0.97676,2e-05,2.8133]
[1780148203436,46.79,73580.39,0.0,0.97676,2e-05,2.81284]
[1780148206743,46.79,73580.74,0.0,0.97678,2e-05,2.81148]
[1780148205940,46.79,73585.5,0.0,0.97689,2e-05,2.80036]
[1780148206970,46.79,73585.5,0.0,0.97689,2e-05,2.80036]
[1780148207455,46.79,73585.5,0.0,0.97689,2e-05,2.80036]
[1780148207472,46.79,73585.5,0.0,0.97689,2e-05,2.80036]
[1780148207488,46.79,73584.77,0.0,0.97687,2e-05,2.80196]
[1780148209968,46.79,73587.49,0.0,0.97694,2e-05,2.7955]
[1780148210975,46.78,73599.16,0.0,0.9772,2e-05,2.76881]
[1780148211869,46.78,73599.16,0.0,0.9772,2e-05,2.76881]
[1780148211973,46.78,73599.16,0.0,0.9772,2e-05,2.76881]
[1780148212529,46.78,73599.16,0.0,0.9772,2e-05,2.76881]
[1780148212725,46.78,73599.16,0.0,0.9772,2e-05,2.76881]
[1780148212562,46.78,73598.14,0.0,0.97718,2e-05,2.77111]
[1780148218027,46.78,73599.12,0.0,0.9772,2e-05,2.76876]
[1780148220052,46.78,73599.11,0.0,0.9772,2e-05,2.76876]
[1780148222058,46.78,73596.05,0.0,0.97713,2e-05,2.77566]
[1780148224067,46.78,73594.6,0.0,0.9771,2e-05,2.77893]
[1780148224222,46.78,73594.6,0.0,0.9771,2e-05,2.77893]
[1780148224725,46.78,73594.6,0.0,0.9771,2e-05,2.77893]
[1780148224732,46.78,73594.39,0.0,0.9771,2e-05,2.77937]
[1780148224974,46.78,73594.39,0.0,0.9771,2e-05,2.77937]
[1780148230114,46.78,73593.77,0.0,0.97709,2e-05,2.78053]
[1780148231513,46.78,73593.77,0.0,0.97709,2e-05,2.78053]
[1780148231724,46.78,73593.77,0.0,0.97709,2e-05,2.78053]
[1780148236321,46.78,73593.07,0.0,0.97707,2e-05,2.782]
[1780148236469,46.78,73593.07,0.0,0.97707,2e-05,2.782]
[1780148236572,46.78,73593.04,0.0,0.97707,2e-05,2.78193]
[1780148237235,46.78,73593.04,0.0,0.97707,2e-05,2.78193]
[1780148237476,46.78,73593.04,0.0,0.97707,2e-05,2.78193]
[1780148244213,46.78,73593.05,0.0,0.97708,2e-05,2.78153]
[1780148249248,46.78,73592.69,0.0,0.97707,2e-05,2.78211]
[1780148250334,46.78,73592.69,0.0,0.97707,2e-05,2.78211]
[1780148250469,46.78,73592.69,0.0,0.97707,2e-05,2.78211]
[1780148250499,46.78,73591.7,0.0,0.97705,2e-05,2.78432]
[1780148250981,46.78,73591.7,0.0,0.97705,2e-05,2.78432]
[1780148251225,46.78,73591.7,0.0,0.97705,2e-05,2.78432]
[1780148253589,46.78,73590.4,0.0,0.97704,2e-05,2.78449]
[1780148257088,46.78,73590.47,0.0,0.97704,2e-05,2.78428]
[1780148257220,46.78,73590.47,0.0,0.97704,2e-05,2.78428]
[1780148257668,46.78,73590.47,0.0,0.97704,2e-05,2.78428]
[1780148257725,46.78,73590.47,0.0,0.97704,2e-05,2.78428]
[1780148257694,46.78,73589.77,0.0,0.97703,2e-05,2.78566]
[1780148263346,46.78,73589.86,0.0,0.97703,2e-05,2.78512]
[1780148268384,46.77,73590.13,0.0,0.97704,2e-05,2.78422]
[1780148273420,46.77,73586.63,0.0,0.97697,2e-05,2.79195]
[1780148274747,46.77,73586.63,0.0,0.97697,2e-05,2.79195]
[1780148274825,46.77,73585.95,0.0,0.97695,2e-05,2.79343]
[1780148274972,46.77,73585.95,0.0,0.97695,2e-05,2.79343]
[1780148275308,46.77,73585.95,0.0,0.97695,2e-05,2.79343]
[1780148275473,46.77,73585.95,0.0,0.97695,2e-05,2.79343]
[1780148275531,46.77,73585.98,0.0,0.97695,2e-05,2.79329]
[1780148282523,46.77,73586.18,0.0,0.97696,2e-05,2.79249]
[1780148282726,46.77,73586.18,0.0,0.97696,2e-05,2.79249]
[1780148282808,46.77,73586.07,0.0,0.97696,2e-05,2.79261]
[1780148283285,46.77,73586.07,0.0,0.97696,2e-05,2.79261]
[1780148283475,46.77,73586.07,0.0,0.97696,2e-05,2.79261]
[1780148285828,46.77,73586.03,0.0,0.97696,2e-05,2.79257]
[1780148291547,46.77,73586.25,0.0,0.97697,2e-05,2.79161]
[1780148298596,46.77,73586.29,0.0,0.97698,2e-05,2.79107]
[1780148304638,46.76,73585.69,0.0,0.97697,2e-05,2.79206]
[1780148306135,46.76,73585.51,0.0,0.97696,2e-05,2.79241]
[1780148306221,46.76,73585.51,0.0,0.97696,2e-05,2.79241]
[1780148306566,46.76,73585.51,0.0,0.97696,2e-05,2.79241]
[1780148306726,46.76,73585.51,0.0,0.97696,2e-05,2.79241]
[1780148306824,46.76,73585.51,0.0,0.97696,2e-05,2.79235]
[1780148313701,46.76,73585.66,0.0,0.97699,2e-05,2.78886]
[1780148323771,46.76,73585.73,0.0,0.977,2e-05,2.78813]
[1780148326170,46.76,73585.64,0.0,0.977,2e-05,2.78823]
[1780148326221,46.76,73585.64,0.0,0.977,2e-05,2.78823]
[1780148326818,46.76,73585.64,0.0,0.977,2e-05,2.78823]
[1780148326845,46.76,73583.53,0.0,0.97695,2e-05,2.79301]
[1780148326975,46.76,73583.53,0.0,0.97695,2e-05,2.79301]
[1780148329410,46.76,73583.87,0.0,0.97696,2e-05,2.79211]
[1780148334847,46.76,73584.0,0.0,0.97697,2e-05,2.79146]
[1780148340890,46.76,73583.98,0.0,0.97697,2e-05,2.79117]
[1780148341043,46.76,73583.98,0.0,0.97697,2e-05,2.79117]
[1780148341219,46.76,73583.98,0.0,0.97697,2e-05,2.79117]
[1780148341582,46.76,73583.98,0.0,0.97697,2e-05,2.79117]
[1780148341729,46.76,73583.98,0.0,0.97697,2e-05,2.79117]
[1780148341897,46.76,73584.01,0.0,0.97697,2e-05,2.79105]
[1780148343911,46.75,73587.14,0.0,0.97704,2e-05,2.78378]
[1780148346808,46.75,73586.96,0.0,0.97704,2e-05,2.78414]
[1780148345925,46.75,73589.57,0.0,0.9771,2e-05,2.77814]
[1780148346969,46.75,73589.57,0.0,0.9771,2e-05,2.77814]
[1780148347031,46.75,73591.43,0.0,0.97714,2e-05,2.77386]
[1780148347939,46.75,73592.73,0.0,0.97717,2e-05,2.77087]
[1780148352652,46.75,73593.58,0.0,0.97719,2e-05,2.76888]
[1780148352724,46.75,73593.58,0.0,0.97719,2e-05,2.76888]
[1780148353225,46.75,73593.41,0.0,0.97719,2e-05,2.76923]
[1780148353322,46.75,73593.34,0.0,0.97718,2e-05,2.76938]
[1780148359017,46.75,73593.15,0.0,0.97718,2e-05,2.76973]
[1780148364055,46.75,73593.43,0.0,0.97719,2e-05,2.769]
[1780148366909,46.75,73593.26,0.0,0.97718,2e-05,2.76937]
[1780148366969,46.75,73592.52,0.0,0.97717,2e-05,2.77104]
[1780148376070,46.75,73592.17,0.0,0.97716,2e-05,2.77175]
[1780148379220,46.75,73592.17,0.0,0.97718,2e-05,2.7689]
[1780148385879,46.75,73592.34,0.0,0.97719,2e-05,2.76835]
[1780148385969,46.75,73592.16,0.0,0.97719,2e-05,2.76872]
[1780148391244,46.75,73592.92,0.0,0.9772,2e-05,2.76688]
[1780148394040,46.75,73592.9,0.0,0.9772,2e-05,2.76691]
[1780148394219,46.75,73592.9,0.0,0.9772,2e-05,2.76691]
[1780148394321,46.75,73592.9,0.0,0.9772,2e-05,2.76687]
[1780148395222,46.75,73592.9,0.0,0.9772,2e-05,2.76687]
[1780148402321,46.75,73592.99,0.0,0.97721,2e-05,2.76653]
[1780148406053,46.75,73593.05,0.0,0.97721,2e-05,2.76638]
[1780148406219,46.75,73593.05,0.0,0.97721,2e-05,2.76638]
[1780148412328,46.75,73592.99,0.0,0.97721,2e-05,2.76642]
[1780148413006,46.75,73595.48,0.0,0.97726,2e-05,2.76072]
[1780148413222,46.75,73595.48,0.0,0.97726,2e-05,2.76072]
[1780148413945,46.75,73595.48,0.0,0.97726,2e-05,2.76072]
[1780148413972,46.75,73594.91,0.0,0.97725,2e-05,2.76201]
[1780148414407,46.75,73594.22,0.0,0.97724,2e-05,2.76357]
[1780148421455,46.75,73594.54,0.0,0.97724,2e-05,2.76277]
[1780148426497,46.75,73595.15,0.0,0.97726,2e-05,2.76135]
[1780148427544,46.75,73595.15,0.0,0.97726,2e-05,2.76135]
[1780148427719,46.75,73595.15,0.0,0.97726,2e-05,2.76135]
[1780148433546,46.75,73596.38,0.0,0.97731,2e-05,2.75584]
[1780148439219,46.75,73596.95,0.0,0.97732,2e-05,2.75455]
[1780148446636,46.75,73609.96,0.0,0.97761,2e-05,2.7252]
[1780148447643,46.75,73614.89,0.0,0.97772,2e-05,2.71418]
[1780148448492,46.75,73614.89,0.0,0.97772,2e-05,2.71418]
[1780148448730,46.75,73614.89,0.0,0.97772,2e-05,2.71418]
[1780148450143,46.75,73615.41,0.0,0.97773,2e-05,2.71316]
[1780148450220,46.75,73615.41,0.0,0.97773,2e-05,2.71316]
[1780148450665,46.75,73616.76,0.0,0.97776,2e-05,2.71021]
[1780148452679,46.75,73624.36,0.0,0.97793,2e-05,2.69339]
[1780148454693,46.75,73630.08,0.0,0.97805,2e-05,2.68088]
[1780148456708,46.75,73633.9,0.0,0.97813,2e-05,2.67254]
[1780148458151,46.75,73631.1,0.0,0.97807,2e-05,2.67904]
[1780148458222,46.75,73631.1,0.0,0.97807,2e-05,2.67904]
[1780148460033,46.75,73629.55,0.0,0.97803,2e-05,2.68262]
[1780148460221,46.75,73628.72,0.0,0.97801,2e-05,2.68459]
[1780148460735,46.75,73630.46,0.0,0.97805,2e-05,2.68085]
[1780148462759,46.76,73637.09,0.0,0.97819,2e-05,2.66643]
[1780148464712,46.76,73639.92,0.0,0.97825,2e-05,2.66033]
[1780148464722,46.76,73639.92,0.0,0.97825,2e-05,2.66033]
[1780148466595,46.76,73643.17,0.0,0.97832,2e-05,2.65352]
[1780148466721,46.76,73643.17,0.0,0.97832,2e-05,2.65352]
[1780148466787,46.76,73644.63,0.0,0.97835,2e-05,2.65048]
[1780148469808,46.76,73648.39,0.0,0.97842,2e-05,2.6428]
[1780148470815,46.76,73652.12,0.0,0.9785,2e-05,2.63482]
[1780148473631,46.76,73654.41,0.0,0.97855,2e-05,2.63024]
[1780148474282,46.77,73657.1,0.0,0.9786,2e-05,2.62459]
[1780148474473,46.77,73657.1,0.0,0.9786,2e-05,2.62459]
[1780148476858,46.77,73651.1,0.0,0.97847,2e-05,2.63845]
[1780148478509,46.77,73648.55,0.0,0.97841,2e-05,2.64426]
[1780148478673,46.77,73648.55,0.0,0.97841,2e-05,2.64426]
[1780148478724,46.77,73648.55,0.0,0.97841,2e-05,2.64426]
[1780148478873,46.77,73649.33,0.0,0.97842,2e-05,2.64275]
[1780148483908,46.77,73649.04,0.0,0.97841,2e-05,2.64445]
[1780148486832,46.78,73647.06,0.0,0.97836,2e-05,2.64922]
[1780148486971,46.78,73647.06,0.0,0.97836,2e-05,2.64922]
[1780148487036,46.78,73642.6,0.0,0.97826,2e-05,2.65926]
[1780148487700,46.78,73642.6,0.0,0.97826,2e-05,2.65926]
[1780148487723,46.78,73642.6,0.0,0.97826,2e-05,2.65926]
[1780148487936,46.78,73642.48,0.0,0.97826,2e-05,2.65971]
[1780148493978,46.78,73641.38,0.0,0.97824,2e-05,2.66062]
[1780148494985,46.78,73637.15,0.0,0.97815,2e-05,2.67016]
[1780148496702,46.78,73637.9,0.0,0.97817,2e-05,2.66867]
[1780148496721,46.78,73637.9,0.0,0.97817,2e-05,2.66867]
[1780148501065,46.79,73636.87,0.0,0.97814,2e-05,2.67165]
[1780148501072,46.79,73636.59,0.0,0.97813,2e-05,2.67244]
[1780148501223,46.79,73636.59,0.0,0.97813,2e-05,2.67244]
[1780148505220,46.79,73634.5,0.0,0.97808,2e-05,2.67772]
[1780148511101,46.8,73634.85,0.0,0.97807,2e-05,2.67789]
[1780148516136,46.8,73634.58,0.0,0.97806,2e-05,2.6793]
[1780148518126,46.8,73634.69,0.0,0.97806,2e-05,2.67921]
[1780148518219,46.8,73634.69,0.0,0.97806,2e-05,2.67921]
[1780148523599,46.8,73634.73,0.0,0.97806,2e-05,2.67978]
[1780148525222,46.8,73634.76,0.0,0.97805,2e-05,2.68021]
[1780148529322,46.81,73634.95,0.0,0.97805,2e-05,2.68046]
[1780148529471,46.81,73634.95,0.0,0.97805,2e-05,2.68046]
[1780148529527,46.81,73634.95,0.0,0.97805,2e-05,2.6808]
[1780148530319,46.81,73634.95,0.0,0.97805,2e-05,2.6808]
[1780148530469,46.81,73634.95,0.0,0.97805,2e-05,2.6808]
[1780148536276,46.81,73635.14,0.0,0.97804,2e-05,2.68157]
[1780148541932,46.82,73635.22,0.0,0.97804,2e-05,2.6819]
[1780148543221,46.82,73635.22,0.0,0.97803,2e-05,2.68224]
[1780148549616,46.82,73635.28,0.0,0.97803,2e-05,2.68278]
[1780148549721,46.82,73635.28,0.0,0.97803,2e-05,2.68278]
[1780148550019,46.82,73635.28,0.0,0.97803,2e-05,2.68278]
[1780148550055,46.82,73635.19,0.0,0.97802,2e-05,2.68365]
[1780148550225,46.82,73635.19,0.0,0.97802,2e-05,2.68365]
[1780148556983,46.83,73636.53,0.0,0.97806,2e-05,2.67872]
[1780148557226,46.83,73639.25,0.0,0.97812,2e-05,2.67321]
[1780148562046,46.83,73639.35,0.0,0.97812,2e-05,2.67318]
[1780148562223,46.83,73639.72,0.0,0.97812,2e-05,2.67308]
[1780148562991,46.83,73639.72,0.0,0.97812,2e-05,2.67308]
[1780148563034,46.83,73640.93,0.0,0.97814,2e-05,2.67059]
[1780148563233,46.83,73640.93,0.0,0.97814,2e-05,2.67059]
[1780148568256,46.84,73641.26,0.0,0.97815,2e-05,2.67005]
[1780148568473,46.84,73641.26,0.0,0.97815,2e-05,2.67005]
[1780148573536,46.84,73642.44,0.0,0.97816,2e-05,2.66931]
[1780148578571,46.85,73641.89,0.0,0.97813,2e-05,2.67147]
[1780148579333,46.85,73641.89,0.0,0.97813,2e-05,2.67147]
[1780148579469,46.85,73641.89,0.0,0.97813,2e-05,2.67147]
[1780148580655,46.85,73641.78,0.0,0.97813,2e-05,2.6719]
[1780148580721,46.85,73641.78,0.0,0.97813,2e-05,2.6719]
[1780148580822,46.85,73641.65,0.0,0.97813,2e-05,2.67237]
[1780148586971,46.85,73641.65,0.0,0.97812,2e-05,2.67292]
[1780148592670,46.86,73641.73,0.0,0.97811,2e-05,2.67439]
[1780148597705,46.86,73641.7,0.0,0.9781,2e-05,2.67536]
[1780148602740,46.87,73641.75,0.0,0.97809,2e-05,2.67615]
[1780148615830,46.88,73641.49,0.0,0.97808,2e-05,2.67639]
[1780148618902,46.88,73641.5,0.0,0.97808,2e-05,2.67673]
[1780148624893,46.88,73641.52,0.0,0.97807,2e-05,2.67793]
[1780148629929,46.89,73640.01,0.0,0.97802,2e-05,2.68216]
[1780148631586,46.89,73639.48,0.0,0.97801,2e-05,2.6835]
[1780148631727,46.89,73639.48,0.0,0.97801,2e-05,2.6835]
[1780148631793,46.89,73639.48,0.0,0.97801,2e-05,2.68367]
[1780148636978,46.89,73639.44,0.0,0.978,2e-05,2.6846]
[1780148642013,46.9,73639.39,0.0,0.97799,2e-05,2.68554]
[1780148648066,46.9,73639.54,0.0,0.97799,2e-05,2.6862]
[1780148654108,46.91,73639.6,0.0,0.97798,2e-05,2.68706]
[1780148664178,46.91,73640.56,0.0,0.97798,2e-05,2.68658]
[1780148667199,46.91,73646.91,0.0,0.97812,2e-05,2.67302]
[1780148668206,46.92,73651.0,0.0,0.9782,2e-05,2.66418]
[1780148673241,46.92,73652.34,0.0,0.97824,2e-05,2.65964]
[1780148678275,46.92,73652.27,0.0,0.97823,2e-05,2.66082]
[1780148683311,46.93,73652.14,0.0,0.97822,2e-05,2.66208]
[1780148688346,46.93,73651.54,0.0,0.9782,2e-05,2.66433]
[1780148695395,46.94,73651.54,0.0,0.97818,2e-05,2.66557]
[1780148701437,46.94,73651.53,0.0,0.97817,2e-05,2.66662]
[1780148708735,46.95,73650.72,0.0,0.97815,2e-05,2.66923]
[1780148716543,46.95,73651.05,0.0,0.97814,2e-05,2.67023]
[1780148721578,46.96,73653.23,0.0,0.97818,2e-05,2.6662]
[1780148725766,46.96,73655.92,0.0,0.97823,2e-05,2.66078]
[1780148725971,46.96,73655.92,0.0,0.97823,2e-05,2.66078]
[1780148731648,46.96,73659.54,0.0,0.97832,2e-05,2.65145]
[1780148735676,46.97,73662.76,0.0,0.97838,2e-05,2.64513]
[1780148738660,46.97,73664.29,0.0,0.97841,2e-05,2.64219]
[1780148738720,46.97,73664.29,0.0,0.97841,2e-05,2.64219]
[1780148738821,46.97,73664.53,0.0,0.97841,2e-05,2.64186]
[1780148744739,46.98,73666.31,0.0,0.97844,2e-05,2.63921]
[1780148749774,46.98,73665.08,0.0,0.9784,2e-05,2.64293]
[1780148754809,46.99,73665.69,0.0,0.97841,2e-05,2.6426]
[1780148759844,46.99,73665.27,0.0,0.97839,2e-05,2.64452]
[1780148761858,46.99,73669.04,0.0,0.97847,2e-05,2.63669]
[1780148765886,47.0,73676.03,0.0,0.97861,2e-05,2.62232]
[1780148768907,47.0,73681.19,0.0,0.97871,2e-05,2.61183]
[1780148770921,47.0,73684.29,0.0,0.97877,2e-05,2.60563]
[1780148771928,47.0,73679.12,0.0,0.97866,2e-05,2.61709]
[1780148772935,47.0,73673.49,0.0,0.97854,2e-05,2.62958]
[1780148777970,47.01,73674.06,0.0,0.97854,2e-05,2.62944]
[1780148783005,47.01,73674.03,0.0,0.97853,2e-05,2.63061]
[1780148789047,47.02,73674.14,0.0,0.97852,2e-05,2.63167]
[1780148794083,47.02,73674.58,0.0,0.97853,2e-05,2.62919]
[1780148800125,47.03,73672.2,0.0,0.97847,2e-05,2.63567]
[1780148805160,47.03,73670.94,0.0,0.97843,2e-05,2.63947]
[1780148811201,47.04,73670.68,0.0,0.97842,2e-05,2.64125]
[1780148816237,47.04,73670.82,0.0,0.97841,2e-05,2.64195]
[1780148829328,47.06,73671.08,0.0,0.97839,2e-05,2.64396]
[1780148834374,47.06,73671.93,0.0,0.9784,2e-05,2.64308]
[1780148839410,47.06,73672.36,0.0,0.9784,2e-05,2.64312]
[1780148844445,47.07,73673.12,0.0,0.97841,2e-05,2.64243]
[1780148856529,47.08,73672.69,0.0,0.9784,2e-05,2.64303]
[1780148862571,47.08,73671.78,0.0,0.97836,2e-05,2.64615]
[1780148867606,47.09,73672.83,0.0,0.97838,2e-05,2.64497]
[1780148872640,47.09,73672.82,0.0,0.97837,2e-05,2.64593]
[1780148878683,47.1,73673.0,0.0,0.97836,2e-05,2.64665]
[1780148884725,47.1,73670.53,0.0,0.9783,2e-05,2.65312]
[1780148891774,47.11,73670.72,0.0,0.97829,2e-05,2.65392]
[1780148896810,47.11,73670.04,0.0,0.97827,2e-05,2.65627]
[1780148902852,47.12,73670.14,0.0,0.97826,2e-05,2.65707]
[1780148908894,47.12,73669.98,0.0,0.97824,2e-05,2.65844]
[1780148913929,47.12,73675.23,0.0,0.97837,2e-05,2.64521]
[1780148918964,47.13,73676.93,0.0,0.9784,2e-05,2.64247]
[1780148923999,47.13,73678.98,0.0,0.97843,2e-05,2.63898]
[1780148929034,47.14,73678.8,0.0,0.97842,2e-05,2.64036]
[1780148934070,47.14,73678.5,0.0,0.9784,2e-05,2.64197]
[1780148938098,47.14,73674.58,0.0,0.97831,2e-05,2.65128]
[1780148946154,47.15,73674.66,0.0,0.9783,2e-05,2.65242]
[1780148951189,47.15,73672.89,0.0,0.97825,2e-05,2.65713]
[1780148959245,47.16,73673.74,0.0,0.97826,2e-05,2.65659]
[1780148964280,47.16,73674.14,0.0,0.97826,2e-05,2.65653]
[1780148969315,47.17,73674.64,0.0,0.97826,2e-05,2.65626]
[1780148974352,47.17,73674.39,0.0,0.97827,2e-05,2.65501]
[1780148979386,47.17,73674.35,0.0,0.97826,2e-05,2.65593]
[1780148984422,47.18,73669.12,0.0,0.97814,2e-05,2.6682]
[1780148985429,47.18,73666.14,0.0,0.97807,2e-05,2.67489]
[1780148986436,47.18,73661.95,0.0,0.97798,2e-05,2.68425]
[1780148989457,47.18,73659.0,0.0,0.97791,2e-05,2.6911]
[1780148991471,47.18,73654.84,0.0,0.97782,2e-05,2.7005]
[1780148992478,47.18,73651.84,0.0,0.97775,2e-05,2.70724]
[1780148997513,47.18,73647.41,0.0,0.97765,2e-05,2.71746]
[1780149002548,47.19,73646.58,0.0,0.97763,2e-05,2.71959]
[1780149003555,47.19,73651.12,0.0,0.97773,2e-05,2.70955]
[1780149005569,47.19,73656.07,0.0,0.97784,2e-05,2.69873]
[1780149006099,47.19,73656.07,0.0,0.97784,2e-05,2.69873]
[1780149006221,47.19,73656.07,0.0,0.97784,2e-05,2.69873]
[1780149006577,47.19,73656.65,0.0,0.97785,2e-05,2.69753]
[1780149008591,47.19,73660.35,0.0,0.97793,2e-05,2.68954]
[1780149011611,47.19,73663.58,0.0,0.978,2e-05,2.68272]
[1780149016647,47.19,73664.17,0.0,0.978,2e-05,2.68201]
[1780149021682,47.19,73664.11,0.0,0.978,2e-05,2.68272]
[1780149026718,47.2,73666.78,0.0,0.97805,2e-05,2.67743]
[1780149031753,47.2,73668.88,0.0,0.97811,2e-05,2.67079]
[1780149033767,47.2,73672.5,0.0,0.97819,2e-05,2.6631]
[1780149038803,47.23,73674.49,0.0,0.97817,2e-05,2.66473]
[1780149039810,47.23,73677.89,0.0,0.97824,2e-05,2.65743]
[1780149041825,47.24,73680.69,0.0,0.97827,2e-05,2.65441]
[1780149046860,47.26,73681.07,0.0,0.97825,2e-05,2.65707]
[1780149051895,47.26,73681.23,0.0,0.97824,2e-05,2.65746]
[1780149061966,47.27,73681.18,0.0,0.97823,2e-05,2.65903]
[1780149067000,47.27,73681.68,0.0,0.97823,2e-05,2.65866]
[1780149072043,47.27,73681.88,0.0,0.97823,2e-05,2.65893]
[1780149077078,47.28,73682.03,0.0,0.97823,2e-05,2.65932]
[1780149078867,47.28,73681.83,0.0,0.97822,2e-05,2.6599]
[1780149078971,47.28,73681.83,0.0,0.97822,2e-05,2.6599]
[1780149079033,47.28,73681.83,0.0,0.97822,2e-05,2.66004]
[1780149084127,47.28,73682.06,0.0,0.97822,2e-05,2.66024]
[1780149089163,47.28,73681.88,0.0,0.97821,2e-05,2.66133]
[1780149094198,47.29,73682.28,0.0,0.97823,2e-05,2.65852]
[1780149099234,47.29,73685.01,0.0,0.97828,2e-05,2.65329]
[1780149104270,47.29,73684.94,0.0,0.97827,2e-05,2.65419]
[1780149110312,47.3,73684.81,0.0,0.97826,2e-05,2.65536]
[1780149116354,47.3,73684.64,0.0,0.97825,2e-05,2.6566]
[1780149124410,47.31,73684.75,0.0,0.97824,2e-05,2.65749]
[1780149134480,47.31,73684.75,0.0,0.97823,2e-05,2.65886]
[1780149141529,47.32,73684.7,0.0,0.97822,2e-05,2.6599]
[1780149146563,47.32,73685.67,0.0,0.97823,2e-05,2.65844]
[1780149152606,47.32,73687.3,0.0,0.97828,2e-05,2.65308]
[1780149157643,47.33,73687.37,0.0,0.97827,2e-05,2.65365]
[1780149163685,47.33,73687.35,0.0,0.97826,2e-05,2.65456]
[1780149170734,47.33,73687.54,0.0,0.97826,2e-05,2.65515]
[1780149175769,47.34,73687.82,0.0,0.97826,2e-05,2.65526]
[1780149180804,47.34,73688.88,0.0,0.97827,2e-05,2.65367]
[1780149185839,47.34,73689.4,0.0,0.97828,2e-05,2.65327]
[1780149191881,47.35,73689.59,0.0,0.97827,2e-05,2.65374]
[1780149196916,47.35,73691.3,0.0,0.9783,2e-05,2.65074]
[1780149201951,47.35,73693.9,0.0,0.97835,2e-05,2.64585]
[1780149205783,47.36,73695.71,0.0,0.97838,2e-05,2.64241]
[1780149206722,47.36,73696.24,0.0,0.97839,2e-05,2.64143]
[1780149210557,47.36,73699.6,0.0,0.97846,2e-05,2.63486]
[1780149210720,47.36,73699.6,0.0,0.97846,2e-05,2.63486]
[1780149210762,47.36,73699.69,0.0,0.97846,2e-05,2.63486]
[1780149216060,47.37,73701.89,0.0,0.97851,2e-05,2.62867]
[1780149220720,47.37,73702.01,0.0,0.97851,2e-05,2.629]
[1780149220543,47.37,73705.18,0.0,0.97858,2e-05,2.62235]
[1780149224116,47.37,73708.59,0.0,0.97864,2e-05,2.61585]
[1780149229150,47.38,73708.91,0.0,0.97864,2e-05,2.61626]
[1780149230213,47.38,73708.91,0.0,0.97864,2e-05,2.61626]
[1780149230220,47.38,73708.91,0.0,0.97864,2e-05,2.61626]
[1780149231380,47.38,73710.84,0.0,0.97867,2e-05,2.61232]
[1780149231472,47.38,73710.84,0.0,0.97867,2e-05,2.61232]
[1780149231572,47.38,73712.05,0.0,0.9787,2e-05,2.60994]
[1780149237208,47.39,73709.92,0.0,0.97864,2e-05,2.61588]
[1780149242243,47.39,73710.08,0.0,0.97863,2e-05,2.61664]
[1780149247278,47.4,73709.99,0.0,0.97862,2e-05,2.61793]
[1780149249220,47.4,73709.99,0.0,0.97862,2e-05,2.61793]
[1780149249243,47.4,73709.99,0.0,0.97862,2e-05,2.61793]
[1780149254329,47.4,73710.3,0.0,0.97861,2e-05,2.61879]
[1780149259364,47.41,73711.21,0.0,0.97862,2e-05,2.61794]
[1780149260905,47.41,73712.82,0.0,0.97865,2e-05,2.61469]
[1780149260969,47.41,73712.82,0.0,0.97865,2e-05,2.61469]
[1780149261689,47.41,73712.82,0.0,0.97865,2e-05,2.61469]
[1780149261724,47.41,73712.82,0.0,0.97865,2e-05,2.61469]
[1780149261790,47.41,73713.02,0.0,0.97865,2e-05,2.61449]
[1780149265759,47.41,73713.14,0.0,0.97865,2e-05,2.61491]
[1780149265969,47.41,73713.14,0.0,0.97865,2e-05,2.61514]
[1780149271448,47.42,73717.25,0.0,0.97874,2e-05,2.60511]
[1780149274101,47.42,73718.13,0.0,0.97876,2e-05,2.60371]
[1780149274224,47.42,73718.13,0.0,0.97876,2e-05,2.60371]
[1780149274469,47.42,73718.68,0.0,0.97876,2e-05,2.60277]
[1780149275779,47.44,73722.03,0.0,0.97881,2e-05,2.59804]
[1780149277221,47.45,73723.35,0.0,0.97881,2e-05,2.59773]
[1780149282525,47.51,73723.01,0.0,0.97867,2e-05,2.61269]
[1780149287560,47.55,73724.11,0.0,0.97861,2e-05,2.61909]
[1780149287970,47.55,73724.11,0.0,0.97861,2e-05,2.61909]
[1780149288219,47.55,73724.11,0.0,0.97861,2e-05,2.61909]
[1780149293602,47.56,73724.3,0.0,0.9786,2e-05,2.61991]
[1780149298638,47.56,73724.36,0.0,0.97859,2e-05,2.62079]
[1780149301541,47.56,73724.45,0.0,0.97859,2e-05,2.621]
[1780149301729,47.56,73724.45,0.0,0.97859,2e-05,2.621]
[1780149301755,47.56,73724.43,0.0,0.97859,2e-05,2.62124]
[1780149302363,47.56,73724.43,0.0,0.97859,2e-05,2.62124]
[1780149302471,47.56,73724.43,0.0,0.97859,2e-05,2.62124]
[1780149307702,47.57,73724.65,0.0,0.97858,2e-05,2.62195]
[1780149312865,47.57,73724.58,0.0,0.97858,2e-05,2.6223]
[1780149317420,47.58,73724.62,0.0,0.97856,2e-05,2.62377]
[1780149317472,47.58,73724.62,0.0,0.97856,2e-05,2.62377]
[1780149317796,47.58,73724.62,0.0,0.97856,2e-05,2.62377]
[1780149317837,47.58,73724.73,0.0,0.97856,2e-05,2.62373]
[1780149317971,47.58,73724.73,0.0,0.97856,2e-05,2.62373]
[1780149321719,47.58,73723.17,0.0,0.97853,2e-05,2.62766]
[1780149321814,47.58,73719.73,0.0,0.97845,2e-05,2.63525]
[1780149321975,47.58,73719.73,0.0,0.97845,2e-05,2.63525]
[1780149322568,47.58,73719.73,0.0,0.97845,2e-05,2.63525]
[1780149322723,47.58,73719.73,0.0,0.97845,2e-05,2.63525]
[1780149322821,47.58,73718.91,0.0,0.97843,2e-05,2.63719]
[1780149327856,47.58,73718.47,0.0,0.97841,2e-05,2.63897]
[1780149329014,47.59,73718.44,0.0,0.97841,2e-05,2.63919]
[1780149334905,47.59,73719.07,0.0,0.97844,2e-05,2.63618]
[1780149335444,47.59,73719.07,0.0,0.97844,2e-05,2.63618]
[1780149335471,47.59,73719.07,0.0,0.97844,2e-05,2.63618]
[1780149335912,47.59,73718.97,0.0,0.97843,2e-05,2.63656]
[1780149336717,47.59,73718.97,0.0,0.97843,2e-05,2.63656]
[1780149336979,47.59,73718.97,0.0,0.97843,2e-05,2.63672]
[1780149342961,47.6,73719.08,0.0,0.97842,2e-05,2.63743]
[1780149347996,47.6,73719.01,0.0,0.97842,2e-05,2.63836]
[1780149351589,47.6,73718.98,0.0,0.97841,2e-05,2.63873]
[1780149351721,47.6,73718.98,0.0,0.97841,2e-05,2.63873]
[1780149351810,47.6,73718.98,0.0,0.97841,2e-05,2.63903]
[1780149353309,47.6,73719.26,0.0,0.97842,2e-05,2.63843]
[1780149353470,47.6,73719.26,0.0,0.97842,2e-05,2.63843]
[1780149353541,47.6,73723.77,0.0,0.97851,2e-05,2.62901]
[1780149356784,47.6,73724.19,0.0,0.97852,2e-05,2.62828]
[1780149356819,47.61,73730.43,0.0,0.97864,2e-05,2.61521]
[1780149356973,47.61,73730.43,0.0,0.97864,2e-05,2.61521]
[1780149357413,47.61,73730.43,0.0,0.97864,2e-05,2.61521]
[1780149357472,47.61,73730.43,0.0,0.97864,2e-05,2.61521]
[1780149357514,47.61,73733.2,0.0,0.9787,2e-05,2.60947]
[1780149362771,47.61,73735.38,0.0,0.97874,2e-05,2.60541]
[1780149366944,47.61,73737.67,0.0,0.97878,2e-05,2.60155]
[1780149366972,47.62,73737.74,0.0,0.97876,2e-05,2.60349]
[1780149367638,47.62,73737.74,0.0,0.97876,2e-05,2.60349]
[1780149367721,47.62,73737.74,0.0,0.97876,2e-05,2.60349]
[1780149367822,47.62,73737.9,0.0,0.97876,2e-05,2.60335]
[1780149373172,47.63,73737.61,0.0,0.97874,2e-05,2.6052]
[1780149378207,47.63,73737.96,0.0,0.97874,2e-05,2.60545]
[1780149380221,47.64,73732.0,0.0,0.97861,2e-05,2.6186]
[1780149381666,47.64,73732.0,0.0,0.97861,2e-05,2.6186]
[1780149381722,47.64,73732.0,0.0,0.97861,2e-05,2.6186]
[1780149381756,47.64,73730.78,0.0,0.97858,2e-05,2.62139]
[1780149382540,47.64,73730.78,0.0,0.97858,2e-05,2.62139]
[1780149382725,47.64,73730.78,0.0,0.97858,2e-05,2.62139]
[1780149388290,47.64,73731.48,0.0,0.97859,2e-05,2.62092]
[1780149388471,47.64,73731.48,0.0,0.97859,2e-05,2.62092]
[1780149391658,47.64,73731.63,0.0,0.97859,2e-05,2.62111]
[1780149391720,47.64,73731.63,0.0,0.97859,2e-05,2.62111]
[1780149391817,47.64,73731.6,0.0,0.97861,2e-05,2.61873]
[1780149392423,47.64,73731.6,0.0,0.97861,2e-05,2.61873]
[1780149392472,47.64,73731.6,0.0,0.97861,2e-05,2.61873]
[1780149398949,47.65,73730.37,0.0,0.97857,2e-05,2.62241]
[1780149398971,47.65,73730.37,0.0,0.97857,2e-05,2.62241]
[1780149398963,47.65,73720.24,0.0,0.97835,2e-05,2.64439]
[1780149399372,47.65,73718.54,0.0,0.97832,2e-05,2.6482]
[1780149400003,47.65,73718.54,0.0,0.97832,2e-05,2.6482]
[1780149400221,47.65,73718.54,0.0,0.97832,2e-05,2.6482]
[1780149406421,47.65,73718.38,0.0,0.9783,2e-05,2.64945]
[1780149411456,47.66,73718.49,0.0,0.9783,2e-05,2.64985]
[1780149414526,47.66,73718.49,0.0,0.9783,2e-05,2.64985]
[1780149414722,47.66,73718.49,0.0,0.9783,2e-05,2.64985]
[1780149420520,47.66,73719.47,0.0,0.97831,2e-05,2.64889]
[1780149425555,47.67,73720.02,0.0,0.97831,2e-05,2.64835]
[1780149430590,47.67,73720.06,0.0,0.97831,2e-05,2.6489]
[1780149435625,47.67,73722.1,0.0,0.97835,2e-05,2.64515]
[1780149440326,47.67,73722.21,0.0,0.97834,2e-05,2.64545]
[1780149440470,47.67,73722.21,0.0,0.97834,2e-05,2.64545]
[1780149440533,47.67,73722.21,0.0,0.97834,2e-05,2.64558]
[1780149441308,47.67,73722.21,0.0,0.97834,2e-05,2.64558]
[1780149441470,47.67,73722.21,0.0,0.97834,2e-05,2.64558]
[1780149446702,47.68,73722.0,0.0,0.97833,2e-05,2.64682]
[1780149450714,47.68,73722.97,0.0,0.97835,2e-05,2.64511]
[1780149450721,47.68,73722.97,0.0,0.97835,2e-05,2.64511]
[1780149450731,47.68,73723.21,0.0,0.97835,2e-05,2.64472]
[1780149451668,47.68,73723.21,0.0,0.97835,2e-05,2.64472]
[1780149451724,47.68,73723.21,0.0,0.97835,2e-05,2.64472]
[1780149456773,47.68,73725.57,0.0,0.97841,2e-05,2.63784]
[1780149458866,47.68,73725.68,0.0,0.97841,2e-05,2.63775]
[1780149458971,47.68,73725.68,0.0,0.97841,2e-05,2.63775]
[1780149458892,47.69,73725.39,0.0,0.97841,2e-05,2.63852]
[1780149459868,47.69,73725.39,0.0,0.97841,2e-05,2.63852]
[1780149459970,47.69,73725.39,0.0,0.97841,2e-05,2.63852]
[1780149459969,47.69,73724.41,0.0,0.97838,2e-05,2.64077]
[1780149465210,47.69,73724.46,0.0,0.97838,2e-05,2.64137]
[1780149470871,47.69,73724.98,0.0,0.97838,2e-05,2.6411]
[1780149472431,47.69,73725.27,0.0,0.97839,2e-05,2.64062]
[1780149472471,47.69,73725.27,0.0,0.97839,2e-05,2.64062]
[1780149472885,47.69,73726.25,0.0,0.97841,2e-05,2.63864]
[1780149473466,47.69,73726.25,0.0,0.97841,2e-05,2.63864]
[1780149473723,47.69,73726.25,0.0,0.97841,2e-05,2.63864]
[1780149479934,47.7,73728.23,0.0,0.97844,2e-05,2.6354]
[1780149481837,47.7,73728.05,0.0,0.97843,2e-05,2.63593]
[1780149481969,47.7,73728.05,0.0,0.97843,2e-05,2.63593]
[1780149481948,47.7,73733.47,0.0,0.97855,2e-05,2.62443]
[1780149482955,47.7,73735.92,0.0,0.9786,2e-05,2.61935]
[1780149483109,47.7,73735.92,0.0,0.9786,2e-05,2.61935]
[1780149483222,47.7,73735.92,0.0,0.9786,2e-05,2.61935]
[1780149489051,47.7,73736.99,0.0,0.97861,2e-05,2.61792]
[1780149489223,47.71,73738.32,0.0,0.97864,2e-05,2.61525]
[1780149489720,47.71,73738.32,0.0,0.97864,2e-05,2.61525]
[1780149489972,47.71,73738.32,0.0,0.97864,2e-05,2.61525]
[1780149490009,47.71,73738.57,0.0,0.97864,2e-05,2.6149]
[1780149495041,47.71,73738.85,0.0,0.97864,2e-05,2.61522]
[1780149496298,47.71,73738.85,0.0,0.97864,2e-05,2.61522]
[1780149499684,47.71,73738.85,0.0,0.97863,2e-05,2.61558]
[1780149499720,47.71,73738.85,0.0,0.97863,2e-05,2.61558]
[1780149500019,47.71,73738.85,0.0,0.97863,2e-05,2.61558]
[1780149499785,47.71,73738.85,0.0,0.97863,2e-05,2.61613]
[1780149500221,47.71,73738.85,0.0,0.97863,2e-05,2.61613]
[1780149508273,47.72,73738.69,0.0,0.97862,2e-05,2.6172]
[1780149508470,47.72,73738.69,0.0,0.97862,2e-05,2.6172]
[1780149508553,47.72,73734.75,0.0,0.97853,2e-05,2.62654]
[1780149509237,47.72,73734.75,0.0,0.97853,2e-05,2.62654]
[1780149509473,47.72,73734.75,0.0,0.97853,2e-05,2.62654]
[1780149509572,47.72,73730.89,0.0,0.97844,2e-05,2.635]
[1780149516420,47.73,73731.14,0.0,0.97846,2e-05,2.63245]
[1780149517675,47.73,73731.13,0.0,0.97846,2e-05,2.63293]
[1780149517722,47.73,73731.13,0.0,0.97846,2e-05,2.63293]
[1780149523596,47.73,73731.45,0.0,0.97846,2e-05,2.63301]
[1780149523727,47.73,73731.45,0.0,0.97846,2e-05,2.63301]
[1780149523774,47.73,73734.11,0.0,0.97851,2e-05,2.6276]
[1780149528426,47.73,73733.8,0.0,0.9785,2e-05,2.62859]
[1780149531455,47.74,73733.52,0.0,0.97849,2e-05,2.62998]
[1780149531472,47.74,73733.52,0.0,0.97849,2e-05,2.62998]
[1780149537335,47.74,73733.51,0.0,0.97848,2e-05,2.63108]
[1780149538241,47.74,73733.51,0.0,0.97848,2e-05,2.63108]
[1780149538472,47.74,73733.51,0.0,0.97848,2e-05,2.63108]
[1780149545406,47.75,73733.9,0.0,0.97848,2e-05,2.63118]
[1780149551067,47.75,73733.89,0.0,0.97847,2e-05,2.63198]
[1780149551223,47.75,73733.9,0.0,0.97846,2e-05,2.63227]
[1780149557336,47.75,73734.72,0.0,0.97847,2e-05,2.63128]
[1780149557471,47.75,73734.72,0.0,0.97847,2e-05,2.63128]
[1780149559788,47.76,73734.29,0.0,0.97846,2e-05,2.63252]
[1780149563213,47.76,73734.29,0.0,0.97846,2e-05,2.63284]
[1780149563222,47.76,73734.29,0.0,0.97846,2e-05,2.63284]
[1780149568552,47.76,73734.13,0.0,0.97844,2e-05,2.63459]
[1780149573719,47.77,73734.28,0.0,0.97844,2e-05,2.63458]
[1780149573973,47.77,73734.28,0.0,0.97844,2e-05,2.63458]
[1780149581643,47.77,73733.55,0.0,0.97843,2e-05,2.63526]
[1780149582514,47.77,73733.55,0.0,0.97843,2e-05,2.63526]
[1780149582725,47.77,73733.55,0.0,0.97843,2e-05,2.63526]
[1780149582821,47.77,73731.88,0.0,0.97839,2e-05,2.639]
[1780149589432,47.78,73731.39,0.0,0.97838,2e-05,2.64076]
[1780149594735,47.78,73731.37,0.0,0.97837,2e-05,2.64176]
[1780149597464,47.78,73731.58,0.0,0.97837,2e-05,2.64159]
[1780149597474,47.78,73731.58,0.0,0.97837,2e-05,2.64159]
[1780149601785,47.79,73734.47,0.0,0.97842,2e-05,2.63606]
[1780149602792,47.79,73736.16,0.0,0.97846,2e-05,2.63257]
[1780149604580,47.79,73736.71,0.0,0.97847,2e-05,2.63154]
[1780149604723,47.79,73736.71,0.0,0.97847,2e-05,2.63154]
[1780149605813,47.79,73740.0,0.0,0.97853,2e-05,2.62479]
[1780149606821,47.79,73743.41,0.0,0.9786,2e-05,2.61766]
[1780149607741,47.79,73743.41,0.0,0.9786,2e-05,2.61766]
[1780149607973,47.79,73743.41,0.0,0.9786,2e-05,2.61766]
[1780149608072,47.79,73744.91,0.0,0.97863,2e-05,2.61463]
[1780149610849,47.79,73743.5,0.0,0.9786,2e-05,2.61818]
[1780149612048,47.79,73743.5,0.0,0.9786,2e-05,2.61818]
[1780149612221,47.79,73743.43,0.0,0.9786,2e-05,2.6185]
[1780149617898,47.8,73744.5,0.0,0.97861,2e-05,2.61726]
[1780149619024,47.8,73744.5,0.0,0.97861,2e-05,2.61726]
[1780149620919,47.8,73746.05,0.0,0.97864,2e-05,2.61448]
[1780149623234,47.8,73746.63,0.0,0.97864,2e-05,2.6136]
[1780149623474,47.8,73746.63,0.0,0.97864,2e-05,2.6136]
[1780149632694,47.81,73746.35,0.0,0.97863,2e-05,2.61509]
[1780149637508,47.81,73747.2,0.0,0.97865,2e-05,2.61206]
[1780149637722,47.81,73747.2,0.0,0.97865,2e-05,2.61206]
[1780149643274,47.81,73747.22,0.0,0.97865,2e-05,2.61237]
[1780149649115,47.82,73747.15,0.0,0.97863,2e-05,2.61442]
[1780149651129,47.82,73738.61,0.0,0.97845,2e-05,2.63303]
[1780149651978,47.82,73738.61,0.0,0.97845,2e-05,2.63303]
[1780149652221,47.82,73738.61,0.0,0.97845,2e-05,2.63303]
[1780149652135,47.82,73736.31,0.0,0.9784,2e-05,2.63811]
[1780149653143,47.83,73732.98,0.0,0.97833,2e-05,2.6454]
[1780149654150,47.83,73726.48,0.0,0.97819,2e-05,2.65954]
[1780149654533,47.83,73726.48,0.0,0.97819,2e-05,2.65954]
[1780149654723,47.83,73726.48,0.0,0.97819,2e-05,2.65954]
[1780149655157,47.83,73724.11,0.0,0.97814,2e-05,2.66475]
[1780149660192,47.83,73722.73,0.0,0.9781,2e-05,2.66812]
[1780149662050,47.83,73722.56,0.0,0.9781,2e-05,2.66856]
[1780149662221,47.83,73722.56,0.0,0.9781,2e-05,2.66856]
[1780149666234,47.83,73720.14,0.0,0.97804,2e-05,2.67414]
[1780149669336,47.83,73719.25,0.0,0.97802,2e-05,2.67618]
[1780149669471,47.83,73719.25,0.0,0.97802,2e-05,2.67618]
[1780149671762,47.83,73719.58,0.0,0.97803,2e-05,2.67557]
[1780149678862,47.83,73719.92,0.0,0.97803,2e-05,2.67516]
[1780149684739,47.83,73719.35,0.0,0.97802,2e-05,2.67672]
[1780149684972,47.83,73719.35,0.0,0.97802,2e-05,2.67672]
[1780149685021,47.83,73721.07,0.0,0.97805,2e-05,2.67313]
[1780149686373,47.83,73725.6,0.0,0.97815,2e-05,2.66337]
[1780149689259,47.83,73725.69,0.0,0.97815,2e-05,2.66324]
[1780149689471,47.83,73726.09,0.0,0.97816,2e-05,2.66245]
[1780149692417,47.84,73730.54,0.0,0.97827,2e-05,2.65051]
[1780149695120,47.84,73730.8,0.0,0.97828,2e-05,2.65004]
[1780149695223,47.84,73730.8,0.0,0.97828,2e-05,2.65004]
[1780149695221,47.84,73738.07,0.0,0.97843,2e-05,2.6346]
[1780149695438,47.84,73739.63,0.0,0.97846,2e-05,2.63126]
[1780149697452,47.84,73743.1,0.0,0.97853,2e-05,2.62409]
[1780149698462,47.84,73745.53,0.0,0.97858,2e-05,2.61903]
[1780149701145,47.84,73746.15,0.0,0.97859,2e-05,2.61802]
[1780149701219,47.84,73746.15,0.0,0.97859,2e-05,2.61802]
[1780149706518,47.85,73747.01,0.0,0.9786,2e-05,2.61732]
[1780149711553,47.85,73746.88,0.0,0.97859,2e-05,2.6184]
[1780149716650,47.85,73747.02,0.0,0.97859,2e-05,2.61872]
[1780149716726,47.85,73747.02,0.0,0.97859,2e-05,2.61872]
[1780149717595,47.85,73749.71,0.0,0.97864,2e-05,2.6133]
[1780149719609,47.86,73751.25,0.0,0.97867,2e-05,2.61034]
[1780149722393,47.86,73751.35,0.0,0.97867,2e-05,2.61047]
[1780149722472,47.86,73751.35,0.0,0.97867,2e-05,2.61047]
[1780149722632,47.86,73753.27,0.0,0.97871,2e-05,2.60655]
[1780149723593,47.86,73753.27,0.0,0.97871,2e-05,2.60655]
[1780149727355,47.86,73754.42,0.0,0.97873,2e-05,2.60445]
[1780149727696,47.86,73754.42,0.0,0.97873,2e-05,2.60445]
[1780149727769,47.86,73754.42,0.0,0.97873,2e-05,2.60445]
[1780149730689,47.86,73755.99,0.0,0.97875,2e-05,2.60219]
[1780149731446,47.86,73755.99,0.0,0.97875,2e-05,2.60219]
[1780149732698,47.87,73756.42,0.0,0.97876,2e-05,2.60146]
[1780149733473,47.87,73756.83,0.0,0.97876,2e-05,2.60077]
[1780149733709,47.87,73757.33,0.0,0.97877,2e-05,2.5999]
[1780149738743,47.87,73760.15,0.0,0.97882,2e-05,2.59485]
[1780149743779,47.88,73760.84,0.0,0.97883,2e-05,2.59436]
[1780149746779,47.88,73761.58,0.0,0.97884,2e-05,2.59319]
[1780149746971,47.88,73761.58,0.0,0.97884,2e-05,2.59319]
[1780149750238,47.88,73761.7,0.0,0.97883,2e-05,2.59354]
[1780149750469,47.88,73761.7,0.0,0.97883,2e-05,2.59354]
[1780149750828,47.88,73760.93,0.0,0.97881,2e-05,2.59557]
[1780149755865,47.89,73761.53,0.0,0.97884,2e-05,2.59272]
[1780149761299,47.89,73763.3,0.0,0.97887,2e-05,2.58959]
[1780149761472,47.89,73760.69,0.0,0.97881,2e-05,2.59554]
[1780149763142,47.89,73758.34,0.0,0.97876,2e-05,2.60072]
[1780149763221,47.89,73758.34,0.0,0.97876,2e-05,2.60072]
[1780149763243,47.89,73758.38,0.0,0.97876,2e-05,2.60083]
[1780149768529,47.9,73758.5,0.0,0.97875,2e-05,2.60153]
[1780149768725,47.9,73758.5,0.0,0.97875,2e-05,2.60153]
[1780149772691,47.9,73756.75,0.0,0.97871,2e-05,2.60601]
[1780149773104,47.9,73756.75,0.0,0.97871,2e-05,2.60601]
[1780149773222,47.9,73756.75,0.0,0.97871,2e-05,2.60601]
[1780149773321,47.9,73757.69,0.0,0.97872,2e-05,2.60419]
[1780149773729,47.9,73757.69,0.0,0.97872,2e-05,2.60419]
[1780149779028,47.91,73757.32,0.0,0.97871,2e-05,2.60608]
[1780149784068,47.91,73757.52,0.0,0.9787,2e-05,2.60657]
[1780149788673,47.91,73757.87,0.0,0.9787,2e-05,2.60656]
[1780149789580,47.91,73757.91,0.0,0.9787,2e-05,2.60665]
[1780149789733,47.91,73757.91,0.0,0.9787,2e-05,2.60665]
[1780149789806,47.92,73757.91,0.0,0.9787,2e-05,2.60684]
[1780149795145,47.92,73759.41,0.0,0.97872,2e-05,2.60456]
[1780149801187,47.92,73759.38,0.0,0.97871,2e-05,2.60574]
[1780149806222,47.93,73760.63,0.0,0.97873,2e-05,2.60401]
[1780149811258,47.93,73761.71,0.0,0.97876,2e-05,2.60004]
[1780149819314,47.94,73773.59,0.0,0.97899,2e-05,2.57643]
[1780149820328,47.94,73773.59,0.0,0.97899,2e-05,2.57643]
[1780149820341,47.94,73784.46,0.0,0.97921,2e-05,2.55385]
[1780149821328,47.94,73787.69,0.0,0.97928,2e-05,2.54736]
[1780149822624,47.94,73787.15,0.0,0.97926,2e-05,2.54877]
[1780149823980,47.95,73787.53,0.0,0.97927,2e-05,2.54825]
[1780149824218,47.95,73787.53,0.0,0.97927,2e-05,2.54825]
[1780149824349,47.95,73787.76,0.0,0.97927,2e-05,2.54805]
[1780149828377,47.95,73792.52,0.0,0.97936,2e-05,2.53924]
[1780149828732,47.95,73792.52,0.0,0.97936,2e-05,2.53924]
[1780149831398,47.96,73786.96,0.0,0.97924,2e-05,2.55171]
[1780149831812,47.96,73786.96,0.0,0.97924,2e-05,2.55171]
[1780149833219,47.96,73787.75,0.0,0.97925,2e-05,2.55033]
[1780149837440,47.96,73793.31,0.0,0.97935,2e-05,2.54009]
[1780149839513,47.96,73795.28,0.0,0.97939,2e-05,2.53626]
[1780149839720,47.96,73795.28,0.0,0.97939,2e-05,2.53626]
[1780149839821,47.97,73796.99,0.0,0.97942,2e-05,2.53329]
[1780149841468,47.97,73802.26,0.0,0.97952,2e-05,2.52265]
[1780149843414,47.97,73802.26,0.0,0.97952,2e-05,2.52265]
[1780149843472,47.97,73803.77,0.0,0.97955,2e-05,2.51983]
[1780149844493,47.97,73810.29,0.0,0.97967,2e-05,2.507]
[1780149848864,47.98,73809.37,0.0,0.97964,2e-05,2.5099]
[1780149848972,47.98,73809.37,0.0,0.97964,2e-05,2.5099]
[1780149849071,47.98,73809.81,0.0,0.97965,2e-05,2.50967]
[1780149854563,47.99,73810.42,0.0,0.97964,2e-05,2.51011]
[1780149856216,47.99,73810.42,0.0,0.97964,2e-05,2.51011]
[1780149862619,48.0,73809.82,0.0,0.9796,2e-05,2.51433]
[1780149866968,48.01,73809.38,0.0,0.97958,2e-05,2.51621]
[1780149867279,48.01,73809.38,0.0,0.97958,2e-05,2.51621]
[1780149867323,48.01,73809.06,0.0,0.97957,2e-05,2.51719]
[1780149867654,48.01,73804.24,0.0,0.97947,2e-05,2.52748]
[1780149868661,48.01,73800.19,0.0,0.97939,2e-05,2.53619]
[1780149870675,48.01,73803.27,0.0,0.97945,2e-05,2.53008]
[1780149873862,48.02,73807.03,0.0,0.97954,2e-05,2.52062]
[1780149873974,48.02,73807.03,0.0,0.97954,2e-05,2.52062]
[1780149874075,48.02,73808.31,0.0,0.97956,2e-05,2.51828]
[1780149879738,48.03,73810.64,0.0,0.97959,2e-05,2.51542]
[1780149884774,48.03,73809.83,0.0,0.97955,2e-05,2.51869]
[1780149889808,48.04,73810.67,0.0,0.97956,2e-05,2.51854]
[1780149894843,48.05,73810.98,0.0,0.97955,2e-05,2.51947]
[1780149900885,48.06,73811.2,0.0,0.97953,2e-05,2.52089]
[1780149904508,48.06,73811.9,0.0,0.97954,2e-05,2.52007]
[1780149904722,48.06,73812.11,0.0,0.97954,2e-05,2.51996]
[1780149904913,48.06,73812.29,0.0,0.97954,2e-05,2.5199]
[1780149909948,48.07,73811.67,0.0,0.97952,2e-05,2.52275]
[1780149915990,48.08,73808.98,0.0,0.97944,2e-05,2.53016]
[1780149921328,48.08,73806.78,0.0,0.97939,2e-05,2.53588]
[1780149924049,48.1,73802.59,0.0,0.97927,2e-05,2.54824]
[1780149926063,48.1,73795.64,0.0,0.97912,2e-05,2.56326]
[1780149927071,48.11,73789.63,0.0,0.979,2e-05,2.57608]
[1780149927802,48.11,73789.63,0.0,0.979,2e-05,2.57608]
[1780149929971,48.11,73790.97,0.0,0.97902,2e-05,2.57371]
[1780149932712,48.11,73787.07,0.0,0.97896,2e-05,2.57902]
[1780149932722,48.11,73787.07,0.0,0.97896,2e-05,2.57902]
[1780149933113,48.11,73787.25,0.0,0.97896,2e-05,2.57885]
[1780149936605,48.11,73787.48,0.0,0.97896,2e-05,2.579]
[1780149936719,48.11,73787.48,0.0,0.97896,2e-05,2.579]
[1780149938149,48.11,73791.53,0.0,0.97904,2e-05,2.57091]
[1780149939156,48.11,73796.65,0.0,0.97914,2e-05,2.56042]
[1780149944191,48.12,73797.2,0.0,0.97914,2e-05,2.56049]
[1780149944710,48.12,73797.2,0.0,0.97914,2e-05,2.56049]
[1780149944730,48.12,73797.2,0.0,0.97914,2e-05,2.56049]
[1780149945198,48.12,73797.54,0.0,0.97915,2e-05,2.56002]
[1780149947212,48.12,73800.61,0.0,0.97921,2e-05,2.5541]
[1780149947802,48.12,73800.61,0.0,0.97921,2e-05,2.5541]
[1780149947970,48.12,73800.61,0.0,0.97921,2e-05,2.5541]
[1780149950233,48.13,73804.74,0.0,0.97928,2e-05,2.54627]
[1780149954237,48.13,73805.02,0.0,0.97928,2e-05,2.54648]
[1780149954471,48.13,73805.02,0.0,0.97928,2e-05,2.54648]
[1780149954477,48.13,73809.01,0.0,0.97936,2e-05,2.53846]
[1780149954992,48.13,73809.01,0.0,0.97936,2e-05,2.53846]
[1780149955221,48.13,73809.01,0.0,0.97936,2e-05,2.53846]
[1780149959296,48.14,73806.13,0.0,0.97929,2e-05,2.54582]
[1780149961174,48.14,73805.3,0.0,0.97927,2e-05,2.54781]
[1780149961221,48.14,73805.3,0.0,0.97927,2e-05,2.54781]
[1780149961275,48.14,73805.3,0.0,0.97927,2e-05,2.54807]
[1780149963126,48.14,73805.4,0.0,0.97927,2e-05,2.54813]
[1780149963219,48.14,73805.4,0.0,0.97927,2e-05,2.54813]
[1780149968383,48.15,73805.82,0.0,0.97926,2e-05,2.54881]
[1780149970397,48.15,73809.69,0.0,0.97933,2e-05,2.54129]
[1780149972411,48.15,73813.6,0.0,0.97941,2e-05,2.53373]
[1780149972643,48.15,73813.6,0.0,0.97941,2e-05,2.53373]
[1780149972721,48.15,73813.6,0.0,0.97941,2e-05,2.53373]
[1780149973418,48.15,73813.46,0.0,0.9794,2e-05,2.5343]
[1780149973897,48.15,73813.46,0.0,0.9794,2e-05,2.5343]
[1780149973970,48.15,73813.46,0.0,0.9794,2e-05,2.5343]
[1780149979460,48.16,73817.16,0.0,0.97946,2e-05,2.52835]
[1780149981666,48.16,73819.56,0.0,0.9795,2e-05,2.52399]
[1780149981721,48.16,73819.56,0.0,0.9795,2e-05,2.52399]
[1780149982481,48.17,73819.41,0.0,0.9795,2e-05,2.5246]
[1780149985137,48.17,73820.69,0.0,0.97952,2e-05,2.52255]
[1780149985220,48.17,73820.69,0.0,0.97952,2e-05,2.52255]
[1780149990538,48.18,73821.19,0.0,0.97951,2e-05,2.52334]
[1780149995573,48.2,73823.02,0.0,0.97952,2e-05,2.52127]
[1780149995727,48.2,73823.02,0.0,0.97952,2e-05,2.52127]
[1780149995974,48.2,73823.02,0.0,0.97952,2e-05,2.52127]
[1780149996579,48.2,73823.47,0.0,0.97953,2e-05,2.52064]
[1780149997248,48.2,73823.47,0.0,0.97953,2e-05,2.52064]
[1780149997469,48.2,73823.47,0.0,0.97953,2e-05,2.52064]
[1780149998594,48.2,73826.82,0.0,0.97959,2e-05,2.51435]
[1780150003629,48.26,73827.28,0.0,0.97948,2e-05,2.52579]
[1780150008665,48.27,73822.99,0.0,0.97938,2e-05,2.53608]
[1780150009672,48.27,73814.19,0.0,0.9792,2e-05,2.5546]
[1780150010679,48.27,73810.12,0.0,0.97912,2e-05,2.56334]
[1780150011686,48.28,73809.18,0.0,0.97907,2e-05,2.56766]
[1780150012677,48.28,73809.18,0.0,0.97907,2e-05,2.56766]
[1780150012720,48.28,73809.18,0.0,0.97907,2e-05,2.56766]
[1780150012821,48.29,73808.82,0.0,0.97905,2e-05,2.57059]
[1780150013700,48.29,73803.97,0.0,0.97894,2e-05,2.58094]
[1780150014707,48.29,73797.42,0.0,0.97881,2e-05,2.59489]
[1780150015714,48.29,73794.36,0.0,0.97874,2e-05,2.60153]
[1780150017728,48.29,73793.31,0.0,0.97872,2e-05,2.60407]
[1780150019672,48.29,73793.32,0.0,0.97872,2e-05,2.60421]
[1780150019720,48.29,73793.32,0.0,0.97872,2e-05,2.60421]
[1780150024776,48.3,73793.91,0.0,0.97872,2e-05,2.6039]
[1780150028802,48.3,73793.45,0.0,0.97871,2e-05,2.60535]
[1780150028972,48.3,73793.45,0.0,0.97871,2e-05,2.60535]
[1780150029587,48.3,73793.45,0.0,0.97871,2e-05,2.60535]
[1780150029030,48.3,73793.45,0.0,0.9787,2e-05,2.60567]
[1780150029721,48.3,73793.45,0.0,0.9787,2e-05,2.60567]
[1780150034847,48.31,73793.57,0.0,0.9787,2e-05,2.60637]
[1780150037868,48.31,73799.41,0.0,0.97881,2e-05,2.59456]
[1780150041627,48.31,73801.42,0.0,0.97885,2e-05,2.5907]
[1780150041723,48.31,73801.42,0.0,0.97885,2e-05,2.5907]
[1780150042487,48.31,73801.42,0.0,0.97885,2e-05,2.5907]
[1780150042511,48.31,73801.19,0.0,0.97884,2e-05,2.59156]
[1780150042724,48.31,73801.19,0.0,0.97884,2e-05,2.59156]
[1780150047939,48.32,73805.35,0.0,0.97892,2e-05,2.58397]
[1780150049945,48.32,73805.31,0.0,0.97891,2e-05,2.58426]
[1780150049970,48.32,73805.31,0.0,0.97891,2e-05,2.58426]
[1780150050031,48.32,73805.36,0.0,0.97891,2e-05,2.58435]
[1780150050811,48.32,73805.36,0.0,0.97891,2e-05,2.58435]
[1780150050970,48.32,73805.36,0.0,0.97891,2e-05,2.58435]
[1780150051966,48.32,73811.78,0.0,0.97906,2e-05,2.56874]
[1780150052973,48.32,73815.35,0.0,0.97913,2e-05,2.56153]
[1780150055994,48.32,73819.36,0.0,0.97921,2e-05,2.55391]
[1780150057753,48.33,73821.04,0.0,0.97924,2e-05,2.55067]
[1780150057973,48.33,73821.04,0.0,0.97924,2e-05,2.55067]
[1780150058655,48.33,73821.04,0.0,0.97924,2e-05,2.55067]
[1780150058008,48.33,73821.29,0.0,0.97924,2e-05,2.55041]
[1780150058722,48.33,73821.29,0.0,0.97924,2e-05,2.55041]
[1780150064050,48.33,73822.67,0.0,0.97925,2e-05,2.54907]
[1780150065041,48.33,73822.67,0.0,0.97925,2e-05,2.54907]
[1780150065222,48.33,73822.67,0.0,0.97925,2e-05,2.54907]
[1780150065223,48.34,73821.15,0.0,0.97922,2e-05,2.55248]
[1780150065990,48.34,73821.15,0.0,0.97922,2e-05,2.55248]
[1780150066220,48.34,73821.15,0.0,0.97922,2e-05,2.55248]
[1780150075127,48.35,73823.14,0.0,0.97924,2e-05,2.55076]
[1780150078267,48.35,73824.43,0.0,0.97926,2e-05,2.54857]
[1780150078474,48.35,73824.43,0.0,0.97926,2e-05,2.54857]
[1780150078575,48.35,73824.22,0.0,0.97925,2e-05,2.54925]
[1780150079289,48.35,73824.22,0.0,0.97925,2e-05,2.54925]
[1780150079470,48.35,73824.22,0.0,0.97925,2e-05,2.54925]
[1780150085197,48.36,73825.34,0.0,0.97926,2e-05,2.54862]
[1780150086204,48.36,73830.2,0.0,0.97935,2e-05,2.53882]
[1780150087245,48.36,73830.2,0.0,0.97935,2e-05,2.53882]
[1780150087472,48.36,73830.2,0.0,0.97935,2e-05,2.53882]
[1780150087573,48.36,73830.57,0.0,0.97936,2e-05,2.53831]
[1780150088765,48.36,73831.38,0.0,0.97937,2e-05,2.53689]
[1780150088970,48.36,73831.38,0.0,0.97937,2e-05,2.53689]
[1780150093254,48.37,73827.51,0.0,0.97928,2e-05,2.54616]
[1780150096329,48.37,73828.54,0.0,0.97931,2e-05,2.5436]
[1780150096471,48.37,73828.54,0.0,0.97931,2e-05,2.5436]
[1780150097453,48.37,73828.36,0.0,0.9793,2e-05,2.54422]
[1780150097470,48.37,73828.36,0.0,0.9793,2e-05,2.54422]
[1780150097549,48.37,73827.54,0.0,0.97928,2e-05,2.54615]
[1780150102446,48.37,73825.2,0.0,0.97923,2e-05,2.55193]
[1780150102470,48.37,73825.2,0.0,0.97923,2e-05,2.55193]
[1780150102548,48.37,73826.35,0.0,0.97925,2e-05,2.54977]
[1780150103968,48.37,73825.99,0.0,0.97924,2e-05,2.55075]
[1780150104221,48.37,73825.99,0.0,0.97924,2e-05,2.55075]
[1780150109611,48.38,73826.17,0.0,0.97923,2e-05,2.55151]
[1780150109720,48.38,73826.17,0.0,0.97923,2e-05,2.55151]
[1780150109627,48.38,73826.37,0.0,0.97923,2e-05,2.55132]
[1780150110373,48.38,73827.27,0.0,0.97925,2e-05,2.54968]
[1780150111704,48.38,73827.27,0.0,0.97925,2e-05,2.54968]
[1780150111720,48.38,73827.27,0.0,0.97925,2e-05,2.54968]
[1780150117552,48.39,73826.34,0.0,0.97924,2e-05,2.55042]
[1780150117724,48.39,73826.34,0.0,0.97924,2e-05,2.55042]
[1780150117631,48.39,73822.27,0.0,0.97915,2e-05,2.55909]
[1780150118429,48.39,73821.51,0.0,0.97913,2e-05,2.56088]
[1780150118940,48.39,73821.51,0.0,0.97913,2e-05,2.56088]
[1780150118969,48.39,73821.51,0.0,0.97913,2e-05,2.56088]
[1780150124706,48.39,73822.23,0.0,0.97914,2e-05,2.56042]
[1780150124720,48.39,73822.23,0.0,0.97914,2e-05,2.56042]
[1780150125416,48.4,73823.14,0.0,0.97916,2e-05,2.55874]
[1780150125469,48.4,73823.14,0.0,0.97916,2e-05,2.55874]
[1780150125478,48.4,73823.82,0.0,0.97917,2e-05,2.55754]
[1780150130513,48.4,73825.37,0.0,0.97919,2e-05,2.55542]
[1780150130887,48.4,73825.37,0.0,0.97919,2e-05,2.55542]
[1780150130970,48.4,73825.37,0.0,0.97919,2e-05,2.55542]
[1780150131739,48.4,73825.37,0.0,0.97919,2e-05,2.55542]
[1780150131520,48.4,73825.85,0.0,0.9792,2e-05,2.55464]
[1780150131975,48.4,73825.85,0.0,0.9792,2e-05,2.55464]
[1780150137562,48.41,73826.05,0.0,0.97919,2e-05,2.55554]
[1780150139082,48.41,73826.32,0.0,0.97919,2e-05,2.5552]
[1780150139234,48.41,73826.32,0.0,0.97919,2e-05,2.5552]
[1780150139576,48.41,73828.31,0.0,0.97923,2e-05,2.55129]
[1780150140159,48.41,73828.31,0.0,0.97923,2e-05,2.55129]
[1780150140221,48.41,73828.31,0.0,0.97923,2e-05,2.55129]
[1780150145633,48.42,73827.34,0.0,0.9792,2e-05,2.55441]
[1780150145722,48.42,73827.34,0.0,0.9792,2e-05,2.55441]
[1780150145724,48.42,73826.24,0.0,0.97917,2e-05,2.5569]
[1780150146911,48.42,73827.3,0.0,0.97919,2e-05,2.55492]
[1780150146970,48.42,73827.3,0.0,0.97919,2e-05,2.55492]
[1780150152667,48.42,73829.02,0.0,0.97922,2e-05,2.55264]
[1780150153324,48.42,73829.02,0.0,0.97922,2e-05,2.55264]
[1780150153473,48.42,73829.02,0.0,0.97922,2e-05,2.55264]
[1780150157701,48.43,73834.15,0.0,0.97931,2e-05,2.54312]
[1780150158412,48.43,73834.15,0.0,0.97931,2e-05,2.54312]
[1780150158472,48.43,73834.15,0.0,0.97931,2e-05,2.54312]
[1780150158709,48.43,73835.55,0.0,0.97933,2e-05,2.54046]
[1780150160154,48.43,73836.71,0.0,0.97936,2e-05,2.5383]
[1780150160221,48.43,73836.71,0.0,0.97936,2e-05,2.5383]
[1780150165759,48.44,73838.23,0.0,0.97937,2e-05,2.53661]
[1780150171801,48.44,73841.35,0.0,0.97944,2e-05,2.52906]
[1780150173815,48.46,73843.82,0.0,0.97946,2e-05,2.52676]
[1780150175286,48.46,73843.82,0.0,0.97946,2e-05,2.52676]
[1780150175470,48.46,73843.82,0.0,0.97946,2e-05,2.52676]
[1780150175544,48.48,73845.12,0.0,0.97944,2e-05,2.52914]
[1780150177088,48.48,73844.96,0.0,0.97944,2e-05,2.52947]
[1780150177225,48.48,73844.96,0.0,0.97944,2e-05,2.52947]
[1780150182878,48.54,73846.0,0.0,0.97934,2e-05,2.53983]
[1780150186761,48.54,73844.85,0.0,0.97931,2e-05,2.54266]
[1780150186797,48.54,73843.86,0.0,0.97929,2e-05,2.54516]
[1780150186971,48.54,73843.86,0.0,0.97929,2e-05,2.54516]
[1780150187018,48.54,73845.99,0.0,0.97933,2e-05,2.541]
[1780150187915,48.54,73848.51,0.0,0.97938,2e-05,2.53581]
[1780150188934,48.54,73848.51,0.0,0.97938,2e-05,2.53581]
[1780150188972,48.54,73848.51,0.0,0.97938,2e-05,2.53581]
[1780150194964,48.61,73849.18,0.0,0.97926,2e-05,2.54823]
[1780150198958,48.61,73848.36,0.0,0.97924,2e-05,2.55057]
[1780150199497,48.61,73848.43,0.0,0.97923,2e-05,2.55085]
[1780150201443,48.61,73848.84,0.0,0.97924,2e-05,2.55]
[1780150201471,48.61,73848.84,0.0,0.97924,2e-05,2.55]
[1780150201973,48.62,73848.5,0.0,0.97923,2e-05,2.55112]
[1780150202074,48.62,73848.54,0.0,0.97923,2e-05,2.55125]
[1780150204028,48.62,73845.75,0.0,0.97917,2e-05,2.55722]
[1780150208057,48.6,73838.95,0.0,0.97907,2e-05,2.56775]
[1780150209701,48.6,73838.95,0.0,0.97907,2e-05,2.56775]
[1780150209722,48.6,73838.95,0.0,0.97907,2e-05,2.56775]
[1780150214552,48.58,73838.04,0.0,0.97909,2e-05,2.56601]
[1780150215283,48.58,73837.62,0.0,0.97908,2e-05,2.56615]
[1780150215485,48.58,73837.62,0.0,0.97908,2e-05,2.56615]
[1780150216119,48.57,73840.29,0.0,0.97915,2e-05,2.55917]
[1780150217126,48.57,73845.35,0.0,0.97926,2e-05,2.54801]
[1780150218133,48.57,73847.71,0.0,0.97931,2e-05,2.54246]
[1780150219374,48.57,73847.71,0.0,0.97931,2e-05,2.54246]
[1780150219470,48.57,73847.71,0.0,0.97931,2e-05,2.54246]
[1780150223168,48.55,73850.39,0.0,0.9794,2e-05,2.53357]
[1780150224181,48.55,73852.27,0.0,0.97944,2e-05,2.52971]
[1780150225188,48.55,73857.81,0.0,0.97956,2e-05,2.51705]
[1780150227407,48.54,73858.1,0.0,0.97957,2e-05,2.51583]
[1780150227421,48.54,73858.1,0.0,0.97957,2e-05,2.51583]
[1780150227486,48.54,73856.71,0.0,0.97955,2e-05,2.51803]
[1780150228209,48.54,73860.05,0.0,0.97962,2e-05,2.51058]
[1780150229216,48.53,73862.41,0.0,0.97968,2e-05,2.50515]
[1780150232237,48.53,73864.43,0.0,0.97975,2e-05,2.49667]
[1780150233630,48.53,73864.43,0.0,0.97975,2e-05,2.49667]
[1780150233721,48.53,73864.43,0.0,0.97975,2e-05,2.49667]
[1780150233731,48.52,73865.86,0.0,0.97979,2e-05,2.49317]
[1780150235258,48.52,73863.38,0.0,0.97975,2e-05,2.49703]
[1780150240293,48.5,73866.44,0.0,0.97984,2e-05,2.48786]
[1780150242744,48.5,73867.22,0.0,0.97986,2e-05,2.4857]
[1780150242971,48.5,73866.51,0.0,0.97985,2e-05,2.48656]
[1780150246335,48.49,73869.2,0.0,0.97993,2e-05,2.47881]
[1780150247649,48.49,73869.2,0.0,0.97993,2e-05,2.47881]
[1780150247721,48.49,73869.2,0.0,0.97993,2e-05,2.47881]
[1780150247745,48.48,73870.72,0.0,0.97996,2e-05,2.47518]
[1780150251370,48.47,73868.24,0.0,0.97993,2e-05,2.47797]
[1780150251905,48.47,73868.24,0.0,0.97993,2e-05,2.47797]
[1780150251975,48.47,73868.24,0.0,0.97993,2e-05,2.47797]
[1780150257412,48.48,73867.77,0.0,0.97991,2e-05,2.48096]
[1780150262447,48.49,73866.37,0.0,0.97986,2e-05,2.48549]
[1780150263558,48.49,73866.37,0.0,0.97986,2e-05,2.48549]
[1780150263722,48.49,73866.37,0.0,0.97986,2e-05,2.48549]
[1780150269496,48.5,73866.9,0.0,0.97985,2e-05,2.48678]
[1780150270952,48.5,73866.32,0.0,0.97984,2e-05,2.4883]
[1780150270970,48.5,73866.32,0.0,0.97984,2e-05,2.4883]
[1780150277553,48.52,73868.85,0.0,0.97986,2e-05,2.48552]
[1780150280573,48.52,73871.2,0.0,0.9799,2e-05,2.48179]
[1780150281283,48.52,73871.2,0.0,0.9799,2e-05,2.48179]
[1780150281470,48.52,73871.2,0.0,0.9799,2e-05,2.48179]
[1780150282586,48.52,73872.95,0.0,0.97993,2e-05,2.47895]
[1780150286615,48.53,73874.51,0.0,0.97994,2e-05,2.47721]
[1780150287349,48.53,73874.51,0.0,0.97994,2e-05,2.47721]
[1780150287470,48.53,73874.51,0.0,0.97994,2e-05,2.47721]
[1780150289636,48.54,73876.03,0.0,0.97996,2e-05,2.47522]
[1780150290643,48.54,73877.84,0.0,0.97999,2e-05,2.47194]
[1780150295678,48.55,73877.28,0.0,0.97999,2e-05,2.4724]
[1780150296873,48.55,73877.28,0.0,0.97999,2e-05,2.4724]
[1780150297318,48.55,73877.96,0.0,0.98,2e-05,2.47141]
[1780150297471,48.55,73877.96,0.0,0.98,2e-05,2.47141]
[1780150297979,48.55,73878.17,0.0,0.98,2e-05,2.47136]
[1780150298699,48.55,73878.2,0.0,0.97999,2e-05,2.47167]
[1780150303734,48.56,73877.87,0.0,0.97997,2e-05,2.4742]
[1780150304058,48.56,73877.87,0.0,0.97997,2e-05,2.4742]
[1780150304219,48.56,73877.87,0.0,0.97997,2e-05,2.4742]
[1780150309805,48.57,73878.61,0.0,0.97997,2e-05,2.47455]
[1780150309972,48.57,73878.59,0.0,0.97996,2e-05,2.47496]
[1780150311393,48.57,73879.28,0.0,0.97997,2e-05,2.47394]
[1780150311499,48.57,73879.28,0.0,0.97997,2e-05,2.47394]
[1780150311791,48.57,73880.35,0.0,0.97999,2e-05,2.47215]
[1780150314097,48.58,73880.27,0.0,0.97998,2e-05,2.47306]
[1780150314222,48.58,73880.27,0.0,0.97998,2e-05,2.47306]
[1780150319560,48.59,73882.73,0.0,0.98001,2e-05,2.46998]
[1780150319718,48.59,73882.73,0.0,0.98001,2e-05,2.46998]
[1780150319850,48.59,73886.25,0.0,0.98008,2e-05,2.46328]
[1780150321339,48.61,73886.9,0.0,0.98005,2e-05,2.46584]
[1780150321469,48.61,73886.9,0.0,0.98005,2e-05,2.46584]
[1780150321865,48.61,73886.65,0.0,0.98004,2e-05,2.46673]
[1780150325893,48.65,73890.18,0.0,0.98003,2e-05,2.46802]
[1780150326369,48.65,73890.18,0.0,0.98003,2e-05,2.46802]
[1780150326469,48.65,73890.18,0.0,0.98003,2e-05,2.46802]
[1780150329257,48.7,73891.67,0.0,0.97995,2e-05,2.4761]
[1780150331937,48.72,73897.3,0.0,0.98002,2e-05,2.46909]
[1780150333101,48.72,73898.1,0.0,0.98004,2e-05,2.46786]
[1780150339620,48.73,73898.17,0.0,0.98002,2e-05,2.46959]
[1780150339723,48.73,73898.17,0.0,0.98002,2e-05,2.46959]
[1780150339824,48.74,73898.52,0.0,0.98002,2e-05,2.46962]
[1780150343770,48.74,73898.37,0.0,0.98001,2e-05,2.47101]
[1780150343972,48.74,73898.37,0.0,0.98001,2e-05,2.47101]
[1780150348095,48.75,73902.04,0.0,0.98006,2e-05,2.46545]
[1780150350768,48.75,73901.83,0.0,0.98005,2e-05,2.46624]
[1780150350970,48.75,73901.83,0.0,0.98005,2e-05,2.46624]
[1780150350824,48.75,73901.83,0.0,0.98005,2e-05,2.46697]
[1780150352220,48.75,73901.83,0.0,0.98006,2e-05,2.46444]
[1780150355749,48.76,73903.66,0.0,0.98009,2e-05,2.46187]
[1780150361186,48.77,73904.85,0.0,0.98009,2e-05,2.46208]
[1780150365031,48.78,73904.39,0.0,0.98007,2e-05,2.46411]
[1780150365220,48.78,73904.39,0.0,0.98007,2e-05,2.46411]
[1780150366790,48.78,73904.46,0.0,0.98006,2e-05,2.46471]
[1780150366870,48.78,73904.46,0.0,0.98006,2e-05,2.46471]
[1780150366966,48.78,73904.5,0.0,0.98006,2e-05,2.46499]
[1780150368235,48.78,73901.39,0.0,0.98,2e-05,2.47159]
[1780150370715,48.79,73901.22,0.0,0.97999,2e-05,2.47264]
[1780150370969,48.79,73901.22,0.0,0.97999,2e-05,2.47264]
[1780150375166,48.8,73901.86,0.0,0.97998,2e-05,2.47311]
[1780150375223,48.8,73901.86,0.0,0.97998,2e-05,2.47311]
[1780150375284,48.8,73902.33,0.0,0.97999,2e-05,2.47252]
[1780150376875,48.8,73902.33,0.0,0.97999,2e-05,2.47252]
[1780150376971,48.8,73902.33,0.0,0.97999,2e-05,2.47252]
[1780150383260,48.81,73904.0,0.0,0.98,2e-05,2.4713]
[1780150383469,48.81,73904.0,0.0,0.98,2e-05,2.4713]
[1780150384302,48.81,73904.87,0.0,0.98001,2e-05,2.47027]
[1780150384471,48.81,73904.87,0.0,0.98001,2e-05,2.47027]
[1780150384571,48.81,73905.23,0.0,0.98001,2e-05,2.4699]
[1780150390814,48.82,73905.81,0.0,0.98001,2e-05,2.47054]
[1780150390971,48.82,73905.81,0.0,0.98001,2e-05,2.47054]
[1780150392597,48.82,73906.13,0.0,0.98001,2e-05,2.47026]
[1780150392719,48.82,73906.13,0.0,0.98001,2e-05,2.47026]
[1780150392820,48.83,73906.81,0.0,0.98002,2e-05,2.46962]
[1780150396430,48.83,73911.21,0.0,0.98009,2e-05,2.46229]
[1780150399014,48.84,73911.66,0.0,0.98009,2e-05,2.46177]
[1780150399219,48.84,73911.97,0.0,0.9801,2e-05,2.46152]
[1780150401604,48.84,73911.74,0.0,0.98008,2e-05,2.46273]
[1780150402187,48.84,73909.56,0.0,0.98004,2e-05,2.46746]
[1780150402221,48.84,73909.56,0.0,0.98004,2e-05,2.46746]
[1780150402474,48.84,73905.63,0.0,0.97996,2e-05,2.47569]
[1780150403481,48.85,73892.1,0.0,0.97969,2e-05,2.50328]
[1780150404488,48.85,73879.48,0.0,0.97944,2e-05,2.5292]
[1780150405494,48.85,73878.44,0.0,0.97941,2e-05,2.53158]
[1780150409524,48.85,73873.47,0.0,0.97931,2e-05,2.54273]
[1780150413553,48.86,73871.27,0.0,0.97928,2e-05,2.54534]
[1780150414287,48.86,73871.27,0.0,0.97928,2e-05,2.54534]
[1780150419713,48.86,73871.23,0.0,0.97927,2e-05,2.54596]
[1780150419721,48.86,73871.23,0.0,0.97927,2e-05,2.54596]
[1780150419778,48.86,73875.94,0.0,0.97936,2e-05,2.53643]
[1780150423313,48.86,73876.42,0.0,0.97937,2e-05,2.53581]
[1780150423471,48.86,73876.42,0.0,0.97937,2e-05,2.53581]
[1780150423624,48.86,73875.99,0.0,0.97936,2e-05,2.53681]
[1780150428663,48.86,73875.5,0.0,0.97934,2e-05,2.53839]
[1780150430654,48.86,73876.22,0.0,0.97936,2e-05,2.53703]
[1780150430720,48.86,73876.22,0.0,0.97936,2e-05,2.53703]
[1780150431686,48.87,73881.82,0.0,0.97947,2e-05,2.52584]
[1780150436721,48.87,73882.55,0.0,0.97947,2e-05,2.52502]
[1780150442839,48.87,73882.76,0.0,0.97947,2e-05,2.52512]
[1780150442971,48.87,73882.76,0.0,0.97947,2e-05,2.52512]
[1780150443050,48.87,73882.76,0.0,0.97947,2e-05,2.52539]
[1780150445724,48.87,73882.73,0.0,0.97947,2e-05,2.52572]
[1780150446791,48.88,73875.48,0.0,0.97932,2e-05,2.54077]
[1780150448805,48.88,73873.75,0.0,0.97928,2e-05,2.54452]
[1780150449163,48.88,73873.75,0.0,0.97928,2e-05,2.54452]
[1780150449228,48.88,73873.75,0.0,0.97928,2e-05,2.54452]
[1780150449812,48.88,73872.78,0.0,0.97926,2e-05,2.5466]
[1780150454849,48.88,73865.67,0.0,0.97912,2e-05,2.56165]
[1780150455737,48.88,73865.67,0.0,0.97912,2e-05,2.56165]
[1780150456731,48.88,73865.81,0.0,0.97912,2e-05,2.56143]
[1780150456864,48.88,73862.02,0.0,0.97904,2e-05,2.56931]
[1780150459013,48.88,73859.9,0.0,0.979,2e-05,2.57374]
[1780150459070,48.88,73859.45,0.0,0.97899,2e-05,2.57472]
[1780150459219,48.88,73859.45,0.0,0.97899,2e-05,2.57472]
[1780150459887,48.88,73850.46,0.0,0.97881,2e-05,2.59339]
[1780150460894,48.88,73847.13,0.0,0.97874,2e-05,2.60033]
[1780150465929,48.88,73845.67,0.0,0.97871,2e-05,2.60338]
[1780150470964,48.88,73843.91,0.0,0.97867,2e-05,2.60706]
[1780150471720,48.88,73843.91,0.0,0.97867,2e-05,2.60706]
[1780150473985,48.88,73840.2,0.0,0.97862,2e-05,2.61218]
[1780150475724,48.88,73838.67,0.0,0.97858,2e-05,2.61536]
[1780150476555,48.88,73838.65,0.0,0.97858,2e-05,2.61539]
[1780150476721,48.88,73838.65,0.0,0.97858,2e-05,2.61539]
[1780150477006,48.88,73838.64,0.0,0.97858,2e-05,2.61539]
[1780150482048,48.88,73843.8,0.0,0.97869,2e-05,2.60451]
[1780150486137,48.88,73842.18,0.0,0.97866,2e-05,2.60787]
[1780150486220,48.88,73842.18,0.0,0.97866,2e-05,2.60787]
[1780150494132,48.88,73842.87,0.0,0.97867,2e-05,2.60634]
[1780150497603,48.88,73842.11,0.0,0.97866,2e-05,2.60789]
[1780150497721,48.88,73842.11,0.0,0.97866,2e-05,2.60789]
[1780150500154,48.88,73842.3,0.0,0.97866,2e-05,2.60748]
[1780150500223,48.88,73842.47,0.0,0.97866,2e-05,2.60711]
[1780150500256,48.88,73842.45,0.0,0.97866,2e-05,2.60714]
[1780150506220,48.88,73842.6,0.0,0.97867,2e-05,2.60673]
[1780150511255,48.88,73842.4,0.0,0.97867,2e-05,2.60706]
[1780150513369,48.88,73842.56,0.0,0.97867,2e-05,2.60671]
[1780150513470,48.88,73842.56,0.0,0.97867,2e-05,2.60671]
[1780150518296,48.88,73843.37,0.0,0.97869,2e-05,2.60491]
[1780150518417,48.88,73843.37,0.0,0.97869,2e-05,2.60491]
[1780150518472,48.88,73843.37,0.0,0.97869,2e-05,2.60491]
[1780150518519,48.88,73842.29,0.0,0.97866,2e-05,2.60712]
[1780150521326,48.88,73839.33,0.0,0.9786,2e-05,2.61325]
[1780150524438,48.88,73839.24,0.0,0.9786,2e-05,2.61337]
[1780150524472,48.88,73839.24,0.0,0.9786,2e-05,2.61337]
[1780150524532,48.88,73839.24,0.0,0.9786,2e-05,2.61337]
[1780150524724,48.88,73839.24,0.0,0.9786,2e-05,2.61337]
[1780150524823,48.88,73839.46,0.0,0.97861,2e-05,2.61284]
[1780150527869,48.88,73832.55,0.0,0.97847,2e-05,2.6272]
[1780150528375,48.88,73825.45,0.0,0.97832,2e-05,2.64213]
[1780150529488,48.88,73825.45,0.0,0.97832,2e-05,2.64213]
[1780150529706,48.88,73825.45,0.0,0.97832,2e-05,2.64213]
[1780150529728,48.88,73825.45,0.0,0.97832,2e-05,2.64213]
[1780150529808,48.88,73823.68,0.0,0.97828,2e-05,2.64571]
[1780150534620,48.87,73826.8,0.0,0.97837,2e-05,2.63622]
[1780150534722,48.87,73826.8,0.0,0.97837,2e-05,2.63622]
[1780150534896,48.87,73826.8,0.0,0.97837,2e-05,2.63622]
[1780150534973,48.87,73826.8,0.0,0.97837,2e-05,2.63622]
[1780150535046,48.87,73829.05,0.0,0.97842,2e-05,2.63132]
[1780150540459,48.87,73825.91,0.0,0.97836,2e-05,2.63751]
[1780150541805,48.87,73825.91,0.0,0.97836,2e-05,2.63751]
[1780150544124,48.87,73825.46,0.0,0.97835,2e-05,2.63829]
[1780150544227,48.87,73825.53,0.0,0.97835,2e-05,2.63806]
[1780150544347,48.87,73825.53,0.0,0.97835,2e-05,2.63806]
[1780150544472,48.87,73825.53,0.0,0.97835,2e-05,2.63806]
[1780150544487,48.87,73825.49,0.0,0.97835,2e-05,2.63806]
[1780150545494,48.87,73821.57,0.0,0.97827,2e-05,2.64624]
[1780150546501,48.87,73818.87,0.0,0.97822,2e-05,2.65185]
[1780150549522,48.87,73813.24,0.0,0.9781,2e-05,2.66343]
[1780150550997,48.87,73813.24,0.0,0.9781,2e-05,2.66343]
[1780150551098,48.87,73811.88,0.0,0.97808,2e-05,2.66619]
[1780150551221,48.87,73811.88,0.0,0.97808,2e-05,2.66619]
[1780150551268,48.87,73811.88,0.0,0.97808,2e-05,2.66619]
[1780150551471,48.87,73811.88,0.0,0.97808,2e-05,2.66619]
[1780150556572,48.86,73797.1,0.0,0.97777,2e-05,2.69689]
[1780150557579,48.86,73790.55,0.0,0.97763,2e-05,2.71075]
[1780150560536,48.86,73788.7,0.0,0.9776,2e-05,2.7143]
[1780150560716,48.86,73788.7,0.0,0.9776,2e-05,2.7143]
[1780150560721,48.86,73788.7,0.0,0.9776,2e-05,2.7143]
[1780150560971,48.86,73788.7,0.0,0.9776,2e-05,2.7143]
[1780150561072,48.86,73788.33,0.0,0.97759,2e-05,2.71488]
[1780150563621,48.84,73792.38,0.0,0.97772,2e-05,2.70171]
[1780150565818,48.84,73793.06,0.0,0.97774,2e-05,2.70005]
[1780150565971,48.84,73793.06,0.0,0.97774,2e-05,2.70005]
[1780150566642,48.84,73799.34,0.0,0.97788,2e-05,2.68624]
[1780150568656,48.83,73802.12,0.0,0.97794,2e-05,2.67998]
[1780150569903,48.83,73802.12,0.0,0.97794,2e-05,2.67998]
[1780150569971,48.83,73802.12,0.0,0.97794,2e-05,2.67998]
[1780150570114,48.83,73802.12,0.0,0.97794,2e-05,2.67998]
[1780150570222,48.83,73802.12,0.0,0.97794,2e-05,2.67998]
[1780150570167,48.83,73802.16,0.0,0.97794,2e-05,2.67974]
[1780150571677,48.83,73799.37,0.0,0.97788,2e-05,2.68539]
[1780150574698,48.82,73802.47,0.0,0.97798,2e-05,2.67561]
[1780150575903,48.82,73802.47,0.0,0.97798,2e-05,2.67561]
[1780150575973,48.82,73802.47,0.0,0.97798,2e-05,2.67561]
[1780150576019,48.82,73802.47,0.0,0.97798,2e-05,2.67561]
[1780150576220,48.82,73802.47,0.0,0.97798,2e-05,2.67561]
[1780150576074,48.82,73803.45,0.0,0.978,2e-05,2.67338]
[1780150577719,48.82,73806.05,0.0,0.97806,2e-05,2.66759]
[1780150582754,48.81,73805.92,0.0,0.97806,2e-05,2.66725]
[1780150587789,48.81,73806.85,0.0,0.97809,2e-05,2.66469]
[1780150588796,48.81,73810.8,0.0,0.97817,2e-05,2.65619]
[1780150590309,48.81,73812.85,0.0,0.97822,2e-05,2.65175]
[1780150590470,48.81,73812.85,0.0,0.97822,2e-05,2.65175]
[1780150590489,48.81,73812.85,0.0,0.97822,2e-05,2.65175]
[1780150590726,48.81,73812.85,0.0,0.97822,2e-05,2.65175]
[1780150590811,48.81,73812.93,0.0,0.97822,2e-05,2.65148]
[1780150591761,48.81,73812.93,0.0,0.97822,2e-05,2.65148]
[1780150596853,48.81,73811.25,0.0,0.97821,2e-05,2.65183]
[1780150601889,48.8,73810.63,0.0,0.9782,2e-05,2.65265]
[1780150605371,48.8,73809.18,0.0,0.97817,2e-05,2.65541]
[1780150605472,48.8,73809.18,0.0,0.97817,2e-05,2.65541]
[1780150605705,48.8,73809.18,0.0,0.97817,2e-05,2.65541]
[1780150605725,48.8,73809.18,0.0,0.97817,2e-05,2.65541]
[1780150605917,48.8,73809.55,0.0,0.97818,2e-05,2.65452]
[1780150610952,48.8,73809.26,0.0,0.97818,2e-05,2.65463]
[1780150615986,48.8,73809.79,0.0,0.9782,2e-05,2.653]
[1780150618001,48.8,73814.01,0.0,0.97829,2e-05,2.64388]
[1780150618643,48.8,73814.01,0.0,0.97829,2e-05,2.64388]
[1780150618728,48.8,73814.01,0.0,0.97829,2e-05,2.64388]
[1780150619040,48.8,73814.01,0.0,0.97829,2e-05,2.64388]
[1780150619223,48.8,73814.01,0.0,0.97829,2e-05,2.64388]
[1780150619071,48.79,73816.68,0.0,0.97835,2e-05,2.63745]
[1780150627065,48.77,73816.4,0.0,0.97839,2e-05,2.63331]
[1780150628753,48.77,73816.4,0.0,0.97839,2e-05,2.63331]
[1780150628969,48.77,73816.4,0.0,0.97839,2e-05,2.63331]
[1780150632782,48.77,73816.68,0.0,0.9784,2e-05,2.6324]
[1780150632971,48.77,73816.68,0.0,0.9784,2e-05,2.6324]
[1780150633117,48.77,73818.35,0.0,0.97844,2e-05,2.62882]
[1780150634122,48.77,73827.78,0.0,0.97863,2e-05,2.60898]
[1780150635129,48.77,73835.33,0.0,0.97879,2e-05,2.59299]
[1780150635807,48.77,73835.33,0.0,0.97879,2e-05,2.59299]
[1780150635970,48.77,73835.33,0.0,0.97879,2e-05,2.59299]
[1780150641172,48.77,73837.62,0.0,0.97884,2e-05,2.58826]
[1780150645121,48.77,73838.83,0.0,0.97886,2e-05,2.58579]
[1780150645226,48.77,73838.83,0.0,0.97886,2e-05,2.58579]
[1780150645222,48.77,73838.83,0.0,0.97886,2e-05,2.58581]
[1780150645406,48.77,73838.83,0.0,0.97886,2e-05,2.58581]
[1780150645472,48.77,73838.83,0.0,0.97886,2e-05,2.58581]
[1780150646207,48.77,73843.18,0.0,0.97895,2e-05,2.5768]
[1780150647214,48.77,73850.76,0.0,0.9791,2e-05,2.56117]
[1780150648221,48.77,73853.94,0.0,0.97917,2e-05,2.55468]
[1780150649852,48.77,73854.03,0.0,0.97917,2e-05,2.55456]
[1780150649974,48.77,73854.03,0.0,0.97917,2e-05,2.55456]
[1780150650031,48.77,73854.03,0.0,0.97917,2e-05,2.55456]
[1780150650225,48.77,73854.03,0.0,0.97917,2e-05,2.55456]
[1780150650235,48.77,73854.04,0.0,0.97917,2e-05,2.55462]
[1780150655270,48.77,73859.74,0.0,0.9793,2e-05,2.54071]
[1780150656010,48.77,73859.74,0.0,0.9793,2e-05,2.54071]
[1780150657284,48.77,73853.15,0.0,0.97916,2e-05,2.55444]
[1780150658291,48.77,73849.45,0.0,0.97909,2e-05,2.56213]
[1780150658770,48.77,73849.45,0.0,0.97909,2e-05,2.56213]
[1780150658972,48.77,73849.45,0.0,0.97909,2e-05,2.56213]
[1780150659298,48.77,73849.52,0.0,0.97909,2e-05,2.56204]
[1780150659440,48.77,73849.52,0.0,0.97909,2e-05,2.56204]
[1780150659472,48.77,73849.52,0.0,0.97909,2e-05,2.56204]
[1780150665967,48.77,73847.38,0.0,0.97904,2e-05,2.56668]
[1780150666220,48.77,73847.38,0.0,0.97904,2e-05,2.56668]
[1780150666249,48.77,73847.38,0.0,0.97904,2e-05,2.56668]
[1780150666321,48.78,73847.34,0.0,0.97904,2e-05,2.5669]
[1780150666474,48.78,73847.34,0.0,0.97904,2e-05,2.5669]
[1780150669936,48.78,73846.82,0.0,0.97903,2e-05,2.56807]
[1780150669970,48.78,73846.82,0.0,0.97903,2e-05,2.56807]
[1780150670071,48.78,73853.54,0.0,0.97916,2e-05,2.55432]
[1780150670689,48.78,73853.54,0.0,0.97916,2e-05,2.55432]
[1780150670723,48.78,73853.54,0.0,0.97916,2e-05,2.55432]
[1780150670740,48.78,73854.66,0.0,0.97919,2e-05,2.55208]
[1780150675872,48.78,73854.56,0.0,0.97918,2e-05,2.55251]
[1780150675971,48.78,73854.56,0.0,0.97918,2e-05,2.55251]
[1780150676246,48.78,73854.56,0.0,0.97918,2e-05,2.55251]
[1780150676292,48.78,73852.82,0.0,0.97914,2e-05,2.55623]
[1780150676474,48.78,73852.82,0.0,0.97914,2e-05,2.55623]
[1780150682459,48.78,73853.2,0.0,0.97915,2e-05,2.55583]
[1780150685889,48.78,73851.96,0.0,0.97912,2e-05,2.55851]
[1780150686237,48.78,73851.96,0.0,0.97912,2e-05,2.55851]
[1780150686335,48.78,73851.96,0.0,0.97912,2e-05,2.55863]
[1780150686472,48.78,73851.96,0.0,0.97912,2e-05,2.55863]
[1780150686746,48.78,73851.96,0.0,0.97912,2e-05,2.55863]
[1780150686971,48.78,73851.96,0.0,0.97912,2e-05,2.55863]
[1780150687000,48.78,73854.95,0.0,0.97918,2e-05,2.55253]
[1780150692531,48.78,73855.64,0.0,0.97919,2e-05,2.55146]
[1780150695596,48.78,73857.33,0.0,0.97922,2e-05,2.54813]
[1780150695720,48.78,73857.33,0.0,0.97922,2e-05,2.54813]
[1780150696124,48.78,73857.33,0.0,0.97922,2e-05,2.54813]
[1780150696220,48.78,73857.33,0.0,0.97922,2e-05,2.54813]
[1780150696223,48.78,73857.6,0.0,0.97923,2e-05,2.54772]
[1780150696559,48.78,73859.4,0.0,0.97926,2e-05,2.54403]
[1780150702611,48.79,73861.8,0.0,0.97931,2e-05,2.5396]
[1780150703617,48.79,73867.29,0.0,0.97942,2e-05,2.52855]
[1780150704664,48.79,73867.29,0.0,0.97942,2e-05,2.52855]
[1780150704723,48.79,73867.29,0.0,0.97942,2e-05,2.52855]
[1780150704806,48.79,73871.4,0.0,0.9795,2e-05,2.52028]
[1780150705428,48.79,73871.4,0.0,0.9795,2e-05,2.52028]
[1780150705472,48.79,73871.4,0.0,0.9795,2e-05,2.52028]
[1780150706638,48.79,73877.25,0.0,0.97961,2e-05,2.50851]
[1780150707579,48.79,73877.25,0.0,0.97961,2e-05,2.50851]
[1780150707645,48.79,73879.93,0.0,0.97966,2e-05,2.50336]
[1780150710666,48.79,73881.64,0.0,0.97969,2e-05,2.50037]
[1780150714008,48.79,73882.02,0.0,0.97972,2e-05,2.49737]
[1780150714222,48.79,73882.02,0.0,0.97972,2e-05,2.49737]
[1780150719729,48.8,73882.57,0.0,0.97971,2e-05,2.49743]
[1780150720752,48.8,73882.57,0.0,0.97971,2e-05,2.49743]
[1780150720969,48.8,73882.57,0.0,0.97971,2e-05,2.49743]
[1780150721078,48.8,73882.65,0.0,0.97971,2e-05,2.49744]
[1780150723508,48.8,73881.27,0.0,0.97968,2e-05,2.50057]
[1780150723723,48.8,73881.27,0.0,0.97968,2e-05,2.50057]
[1780150725813,48.8,73882.6,0.0,0.97971,2e-05,2.4982]
[1780150725970,48.8,73882.6,0.0,0.97971,2e-05,2.4982]
[1780150726072,48.8,73883.08,0.0,0.97972,2e-05,2.4974]
[1780150726676,48.8,73883.08,0.0,0.97972,2e-05,2.4974]
[1780150726725,48.8,73883.08,0.0,0.97972,2e-05,2.4974]
[1780150731813,48.81,73882.69,0.0,0.9797,2e-05,2.49921]
[1780150733007,48.81,73882.69,0.0,0.9797,2e-05,2.49921]
[1780150733222,48.81,73882.69,0.0,0.9797,2e-05,2.49921]
[1780150733281,48.81,73880.9,0.0,0.97966,2e-05,2.50301]
[1780150737041,48.81,73880.79,0.0,0.97965,2e-05,2.50372]
[1780150737230,48.81,73880.79,0.0,0.97965,2e-05,2.50372]
[1780150737259,48.81,73884.0,0.0,0.97972,2e-05,2.49738]
[1780150737855,48.81,73886.67,0.0,0.97977,2e-05,2.49216]
[1780150739721,48.81,73887.31,0.0,0.97978,2e-05,2.49105]
[1780150739869,48.82,73887.57,0.0,0.97978,2e-05,2.49071]
[1780150744904,48.82,73887.53,0.0,0.97977,2e-05,2.49171]
[1780150749939,48.82,73887.73,0.0,0.97977,2e-05,2.49221]
[1780150751042,48.82,73887.73,0.0,0.97977,2e-05,2.49221]
[1780150751222,48.82,73887.73,0.0,0.97977,2e-05,2.49221]
[1780150751885,48.83,73887.64,0.0,0.97976,2e-05,2.49258]
[1780150751969,48.83,73887.64,0.0,0.97976,2e-05,2.49258]
[1780150751986,48.83,73887.64,0.0,0.97976,2e-05,2.49276]
[1780150753968,48.82,73891.34,0.0,0.97984,2e-05,2.48476]
[1780150755233,48.82,73891.34,0.0,0.97984,2e-05,2.48476]
[1780150755334,48.82,73895.31,0.0,0.97991,2e-05,2.47697]
[1780150755476,48.82,73895.31,0.0,0.97991,2e-05,2.47697]
[1780150760015,48.83,73899.62,0.0,0.97999,2e-05,2.46936]
[1780150761089,48.83,73899.62,0.0,0.97999,2e-05,2.46936]
[1780150761220,48.83,73899.62,0.0,0.97999,2e-05,2.46936]
[1780150762281,48.83,73901.13,0.0,0.98002,2e-05,2.46656]
[1780150762337,48.83,73901.06,0.0,0.98001,2e-05,2.46692]
[1780150762469,48.83,73901.06,0.0,0.98001,2e-05,2.46692]
[1780150767250,48.84,73900.73,0.0,0.98,2e-05,2.46849]
[1780150767471,48.84,73900.26,0.0,0.97999,2e-05,2.46966]
[1780150768067,48.84,73903.43,0.0,0.98005,2e-05,2.46354]
[1780150770740,48.84,73903.98,0.0,0.98005,2e-05,2.46291]
[1780150770915,48.84,73903.98,0.0,0.98005,2e-05,2.46291]
[1780150770969,48.84,73903.98,0.0,0.98005,2e-05,2.46291]
[1780150771088,48.84,73907.77,0.0,0.98014,2e-05,2.45305]
[1780150776123,48.85,73909.95,0.0,0.98017,2e-05,2.45]
[1780150776646,48.85,73909.95,0.0,0.98017,2e-05,2.45]
[1780150776719,48.85,73909.95,0.0,0.98017,2e-05,2.45]
[1780150777095,48.85,73909.95,0.0,0.98017,2e-05,2.45]
[1780150777221,48.85,73909.95,0.0,0.98017,2e-05,2.45]
[1780150777321,48.85,73909.06,0.0,0.98015,2e-05,2.45203]
[1780150783175,48.86,73907.8,0.0,0.98011,2e-05,2.45603]
[1780150783476,48.86,73907.8,0.0,0.98011,2e-05,2.45603]
[1780150783723,48.86,73907.8,0.0,0.98011,2e-05,2.45603]
[1780150784179,48.86,73904.6,0.0,0.98005,2e-05,2.46267]
[1780150788829,48.86,73903.39,0.0,0.98002,2e-05,2.466]
[1780150788973,48.86,73903.39,0.0,0.98002,2e-05,2.466]
[1780150789337,48.86,73903.39,0.0,0.98002,2e-05,2.466]
[1780150789438,48.86,73901.99,0.0,0.97999,2e-05,2.46903]
[1780150789479,48.86,73901.99,0.0,0.97999,2e-05,2.46903]
[1780150795098,48.87,73905.09,0.0,0.98004,2e-05,2.46394]
[1780150796460,48.87,73905.74,0.0,0.98005,2e-05,2.46287]
[1780150796471,48.87,73905.7,0.0,0.98005,2e-05,2.46318]
[1780150803312,48.88,73903.75,0.0,0.97999,2e-05,2.46867]
[1780150804254,48.88,73903.75,0.0,0.97999,2e-05,2.46867]
[1780150804471,48.88,73903.75,0.0,0.97999,2e-05,2.46867]
[1780150804319,48.88,73894.21,0.0,0.9798,2e-05,2.48804]
[1780150805326,48.88,73889.59,0.0,0.97971,2e-05,2.49755]
[1780150805551,48.88,73889.59,0.0,0.97971,2e-05,2.49755]
[1780150805720,48.88,73889.59,0.0,0.97971,2e-05,2.49755]
[1780150806333,48.88,73889.4,0.0,0.97971,2e-05,2.4981]
[1780150810111,48.88,73888.64,0.0,0.97969,2e-05,2.50016]
[1780150810223,48.88,73888.64,0.0,0.97969,2e-05,2.50016]
[1780150815396,48.89,73885.43,0.0,0.97961,2e-05,2.50762]
[1780150817412,48.89,73880.58,0.0,0.97951,2e-05,2.51777]
[1780150818939,48.89,73878.81,0.0,0.97948,2e-05,2.5215]
[1780150818970,48.89,73878.81,0.0,0.97948,2e-05,2.5215]
[1780150820751,48.89,73878.66,0.0,0.97947,2e-05,2.52206]
[1780150820968,48.89,73878.66,0.0,0.97947,2e-05,2.52206]
[1780150821438,48.89,73878.6,0.0,0.97947,2e-05,2.52231]
[1780150822445,48.89,73882.94,0.0,0.97955,2e-05,2.51362]
[1780150823184,48.89,73882.94,0.0,0.97955,2e-05,2.51362]
[1780150823220,48.89,73882.94,0.0,0.97955,2e-05,2.51362]
[1780150823452,48.89,73887.62,0.0,0.97965,2e-05,2.50428]
[1780150828074,48.9,73886.2,0.0,0.97961,2e-05,2.50774]
[1780150828220,48.9,73886.2,0.0,0.97961,2e-05,2.50774]
[1780150828225,48.9,73886.2,0.0,0.97961,2e-05,2.50774]
[1780150828469,48.9,73886.2,0.0,0.97961,2e-05,2.50774]
[1780150828488,48.9,73885.09,0.0,0.97959,2e-05,2.51013]
[1780150833523,48.9,73885.36,0.0,0.97961,2e-05,2.50769]
[1780150836101,48.9,73885.06,0.0,0.9796,2e-05,2.50844]
[1780150836220,48.9,73885.06,0.0,0.9796,2e-05,2.50844]
[1780150838871,48.9,73884.21,0.0,0.97958,2e-05,2.51056]
[1780150838972,48.9,73884.21,0.0,0.97958,2e-05,2.51056]
[1780150839013,48.9,73885.27,0.0,0.9796,2e-05,2.50868]
[1780150843110,48.9,73887.95,0.0,0.97965,2e-05,2.50354]
[1780150843219,48.9,73887.95,0.0,0.97965,2e-05,2.50354]
[1780150843594,48.91,73895.13,0.0,0.97979,2e-05,2.48934]
[1780150844601,48.91,73899.42,0.0,0.97987,2e-05,2.48086]
[1780150846624,48.91,73899.03,0.0,0.97986,2e-05,2.482]
[1780150848061,48.91,73899.03,0.0,0.97986,2e-05,2.482]
[1780150848213,48.91,73899.03,0.0,0.97986,2e-05,2.482]
[1780150848219,48.91,73899.03,0.0,0.97986,2e-05,2.482]
[1780150848314,48.91,73899.17,0.0,0.97986,2e-05,2.48209]
[1780150853672,48.91,73900.07,0.0,0.97987,2e-05,2.48121]
[1780150858707,48.92,73900.83,0.0,0.97987,2e-05,2.48062]
[1780150863747,48.92,73901.51,0.0,0.97988,2e-05,2.48019]
[1780150867799,48.93,73895.55,0.0,0.97975,2e-05,2.49293]
[1780150868808,48.93,73886.07,0.0,0.97956,2e-05,2.51227]
[1780150869815,48.93,73881.45,0.0,0.97947,2e-05,2.52195]
[1780150873843,48.93,73884.46,0.0,0.97953,2e-05,2.51628]
[1780150875141,48.93,73884.46,0.0,0.97953,2e-05,2.51628]
[1780150875222,48.93,73884.46,0.0,0.97953,2e-05,2.51628]
[1780150875322,48.93,73887.26,0.0,0.97958,2e-05,2.51073]
[1780150878878,48.93,73883.07,0.0,0.97949,2e-05,2.51977]
[1780150881899,48.94,73878.48,0.0,0.9794,2e-05,2.52946]
[1780150886934,48.94,73879.02,0.0,0.9794,2e-05,2.52887]
[1780150891969,48.94,73879.65,0.0,0.97943,2e-05,2.52553]
[1780150899018,48.94,73878.93,0.0,0.97941,2e-05,2.52776]
[1780150901338,48.95,73877.99,0.0,0.97939,2e-05,2.52978]
[1780150903724,48.95,73876.87,0.0,0.97936,2e-05,2.53235]
[1780150903771,48.95,73876.87,0.0,0.97936,2e-05,2.53235]
[1780150903970,48.95,73876.87,0.0,0.97936,2e-05,2.53235]
[1780150904038,48.95,73876.87,0.0,0.97936,2e-05,2.53245]
[1780150909102,48.95,73871.79,0.0,0.97926,2e-05,2.54326]
[1780150911116,48.95,73864.98,0.0,0.97912,2e-05,2.55736]
[1780150913130,48.95,73876.03,0.0,0.97934,2e-05,2.53484]
[1780150914310,48.95,73876.03,0.0,0.97934,2e-05,2.53484]
[1780150914471,48.95,73876.03,0.0,0.97934,2e-05,2.53484]
[1780150914572,48.95,73874.53,0.0,0.97931,2e-05,2.53799]
[1780150917422,48.95,73875.36,0.0,0.97932,2e-05,2.53647]
[1780150923200,48.95,73873.83,0.0,0.97929,2e-05,2.54017]
[1780150926832,48.96,73874.09,0.0,0.97929,2e-05,2.53987]
[1780150926972,48.96,73874.09,0.0,0.97929,2e-05,2.53987]
[1780150927434,48.96,73874.09,0.0,0.97929,2e-05,2.53987]
[1780150927469,48.96,73874.09,0.0,0.97929,2e-05,2.53987]
[1780150927536,48.96,73873.89,0.0,0.97929,2e-05,2.54036]
[1780150933270,48.96,73872.49,0.0,0.97925,2e-05,2.54367]
[1780150933931,48.96,73872.49,0.0,0.97925,2e-05,2.54367]
[1780150933974,48.96,73872.49,0.0,0.97925,2e-05,2.54367]
[1780150934049,48.96,73872.49,0.0,0.97925,2e-05,2.54367]
[1780150934219,48.96,73872.49,0.0,0.97925,2e-05,2.54367]
[1780150934381,48.96,73871.57,0.0,0.97923,2e-05,2.54562]
[1780150938305,48.96,73868.04,0.0,0.97916,2e-05,2.55313]
[1780150941233,48.96,73867.81,0.0,0.97915,2e-05,2.55371]
[1780150941406,48.96,73867.81,0.0,0.97915,2e-05,2.55371]
[1780150941471,48.96,73867.81,0.0,0.97915,2e-05,2.55371]
[1780150941507,48.96,73869.22,0.0,0.97918,2e-05,2.55087]
[1780150947368,48.96,73870.66,0.0,0.97921,2e-05,2.5483]
[1780150950012,48.96,73870.53,0.0,0.9792,2e-05,2.54863]
[1780150954417,48.96,73868.03,0.0,0.97917,2e-05,2.55154]
[1780150955225,48.96,73868.03,0.0,0.97917,2e-05,2.55154]
[1780150955470,48.96,73868.03,0.0,0.97917,2e-05,2.55154]
[1780150955571,48.96,73867.34,0.0,0.97916,2e-05,2.55301]
[1780150955936,48.96,73867.34,0.0,0.97916,2e-05,2.55301]
[1780150955969,48.96,73867.34,0.0,0.97916,2e-05,2.55301]
[1780150961466,48.97,73868.11,0.0,0.97917,2e-05,2.55177]
[1780150966501,48.97,73867.93,0.0,0.97916,2e-05,2.55242]
[1780150968366,48.97,73867.27,0.0,0.97915,2e-05,2.55383]
[1780150968471,48.97,73867.27,0.0,0.97915,2e-05,2.55383]
[1780150968516,48.97,73867.25,0.0,0.97915,2e-05,2.55392]
[1780150968802,48.97,73867.25,0.0,0.97915,2e-05,2.55392]
[1780150968969,48.97,73867.25,0.0,0.97915,2e-05,2.55392]
[1780150974558,48.97,73866.95,0.0,0.97914,2e-05,2.55484]
[1780150976407,48.97,73867.09,0.0,0.97914,2e-05,2.5546]
[1780150976474,48.97,73867.09,0.0,0.97914,2e-05,2.5546]
[1780150976635,48.97,73867.09,0.0,0.97914,2e-05,2.5546]
[1780150976572,48.97,73867.64,0.0,0.97915,2e-05,2.55352]
[1780150976721,48.97,73867.64,0.0,0.97915,2e-05,2.55352]
[1780150978609,48.97,73867.68,0.0,0.97915,2e-05,2.55349]
[1780150983626,48.97,73865.35,0.0,0.9791,2e-05,2.55855]
[1780150987418,48.97,73865.38,0.0,0.9791,2e-05,2.55861]
[1780150987471,48.97,73865.38,0.0,0.9791,2e-05,2.55861]
[1780150987607,48.97,73865.38,0.0,0.9791,2e-05,2.55861]
[1780150987656,48.97,73864.1,0.0,0.97908,2e-05,2.56129]
[1780150987730,48.97,73864.1,0.0,0.97908,2e-05,2.56129]
[1780150992163,48.97,73862.95,0.0,0.97905,2e-05,2.56376]
[1780150992221,48.97,73862.95,0.0,0.97905,2e-05,2.56376]
[1780150992273,48.97,73862.95,0.0,0.97905,2e-05,2.56376]
[1780150992471,48.97,73862.95,0.0,0.97905,2e-05,2.56376]
[1780150992571,48.97,73864.42,0.0,0.97908,2e-05,2.5608]
[1780150993698,48.97,73867.4,0.0,0.97914,2e-05,2.55473]
[1780150998733,48.97,73867.64,0.0,0.97914,2e-05,2.55449]
[1780151003773,48.98,73866.83,0.0,0.97912,2e-05,2.55641]
[1780151005302,48.98,73866.83,0.0,0.97912,2e-05,2.55641]
[1780151005471,48.98,73866.83,0.0,0.97912,2e-05,2.55641]
[1780151005579,48.98,73866.83,0.0,0.97912,2e-05,2.55641]
[1780151005680,48.98,73861.11,0.0,0.97901,2e-05,2.56827]
[1780151005722,48.98,73861.11,0.0,0.97901,2e-05,2.56827]
[1780151007137,48.98,73859.42,0.0,0.97897,2e-05,2.57175]
[1780151010985,48.98,73859.67,0.0,0.97898,2e-05,2.57133]
[1780151011146,48.98,73859.67,0.0,0.97898,2e-05,2.57133]
[1780151011222,48.98,73859.67,0.0,0.97898,2e-05,2.57133]
[1780151011248,48.98,73862.1,0.0,0.97905,2e-05,2.56378]
[1780151012937,48.98,73864.98,0.0,0.9791,2e-05,2.55794]
[1780151019018,48.98,73862.68,0.0,0.97905,2e-05,2.56289]
[1780151019220,48.98,73862.68,0.0,0.97905,2e-05,2.56289]
[1780151019274,48.98,73862.68,0.0,0.97905,2e-05,2.56289]
[1780151019472,48.98,73862.68,0.0,0.97905,2e-05,2.56289]
[1780151019499,48.98,73862.7,0.0,0.97905,2e-05,2.56295]
[1780151024919,48.98,73861.29,0.0,0.97902,2e-05,2.56607]
[1780151026442,48.98,73861.29,0.0,0.97902,2e-05,2.56607]
[1780151026473,48.98,73861.29,0.0,0.97902,2e-05,2.56607]
[1780151026642,48.98,73861.29,0.0,0.97902,2e-05,2.56607]
[1780151026666,48.98,73863.51,0.0,0.97907,2e-05,2.56159]
[1780151026721,48.98,73863.51,0.0,0.97907,2e-05,2.56159]
[1780151031968,48.98,73863.78,0.0,0.97907,2e-05,2.56138]
[1780151035596,48.98,73863.72,0.0,0.97907,2e-05,2.56161]
[1780151035697,48.98,73863.8,0.0,0.97907,2e-05,2.5615]
[1780151035721,48.98,73863.8,0.0,0.97907,2e-05,2.5615]
[1780151035887,48.98,73863.8,0.0,0.97907,2e-05,2.5615]
[1780151035971,48.98,73863.8,0.0,0.97907,2e-05,2.5615]
[1780151035996,48.98,73863.6,0.0,0.97906,2e-05,2.56197]
[1780151040025,48.98,73858.81,0.0,0.97896,2e-05,2.57206]
[1780151041418,48.98,73858.81,0.0,0.97896,2e-05,2.57206]
[1780151041473,48.98,73858.81,0.0,0.97896,2e-05,2.57206]
[1780151041570,48.98,73854.13,0.0,0.97887,2e-05,2.58176]
[1780151042199,48.98,73854.13,0.0,0.97887,2e-05,2.58176]
[1780151042220,48.98,73854.13,0.0,0.97887,2e-05,2.58176]
[1780151043045,48.98,73857.37,0.0,0.97893,2e-05,2.57511]
[1780151044708,48.98,73857.37,0.0,0.97893,2e-05,2.57511]
[1780151044729,48.98,73857.57,0.0,0.97894,2e-05,2.57473]
[1780151050490,48.98,73857.47,0.0,0.97894,2e-05,2.57504]
[1780151056136,48.99,73855.14,0.0,0.97889,2e-05,2.58011]
[1780151056975,48.99,73855.14,0.0,0.97889,2e-05,2.58011]
[1780151057221,48.99,73855.14,0.0,0.97889,2e-05,2.58011]
[1780151057338,48.99,73855.14,0.0,0.97889,2e-05,2.58011]
[1780151057472,48.99,73855.14,0.0,0.97889,2e-05,2.58011]
[1780151057572,48.99,73855.64,0.0,0.9789,2e-05,2.5791]
[1780151061171,48.99,73863.46,0.0,0.97905,2e-05,2.56308]
[1780151061953,48.99,73863.46,0.0,0.97905,2e-05,2.56308]
[1780151061971,48.99,73863.46,0.0,0.97905,2e-05,2.56308]
[1780151062358,48.99,73863.46,0.0,0.97905,2e-05,2.56308]
[1780151062474,48.99,73863.46,0.0,0.97905,2e-05,2.56308]
[1780151062572,48.99,73868.2,0.0,0.97915,2e-05,2.5534]
[1780151063941,48.99,73867.5,0.0,0.97913,2e-05,2.55491]
[1780151069228,48.99,73867.97,0.0,0.97914,2e-05,2.55434]
[1780151074035,48.99,73868.8,0.0,0.97917,2e-05,2.55031]
[1780151074224,48.99,73868.8,0.0,0.97917,2e-05,2.55031]
[1780151074469,48.99,73868.8,0.0,0.97917,2e-05,2.55031]
[1780151074529,48.99,73868.79,0.0,0.97917,2e-05,2.5504]
[1780151078837,48.99,73870.98,0.0,0.97921,2e-05,2.54619]
[1780151078973,48.99,73870.98,0.0,0.97921,2e-05,2.54619]
[1780151084332,48.99,73870.95,0.0,0.97921,2e-05,2.54668]
[1780151085566,48.99,73870.95,0.0,0.97921,2e-05,2.54668]
[1780151085724,48.99,73870.95,0.0,0.97921,2e-05,2.54668]
[1780151085674,48.99,73873.44,0.0,0.97926,2e-05,2.54166]
[1780151085903,48.99,73873.44,0.0,0.97926,2e-05,2.54166]
[1780151085975,48.99,73873.44,0.0,0.97926,2e-05,2.54166]
[1780151086348,48.99,73873.67,0.0,0.97926,2e-05,2.54127]
[1780151087355,48.99,73871.4,0.0,0.97922,2e-05,2.54599]
[1780151092593,49.0,73870.87,0.0,0.9792,2e-05,2.54736]
[1780151093054,49.0,73870.82,0.0,0.9792,2e-05,2.54753]
[1780151093221,49.0,73870.82,0.0,0.9792,2e-05,2.54753]
[1780151093313,49.0,73870.82,0.0,0.9792,2e-05,2.54753]
[1780151093472,49.0,73870.82,0.0,0.9792,2e-05,2.54753]
[1780151093573,49.0,73871.1,0.0,0.97921,2e-05,2.54703]
[1780151099446,49.0,73872.5,0.0,0.97923,2e-05,2.5446]
[1780151100949,49.0,73872.53,0.0,0.97923,2e-05,2.54462]
[1780151100971,49.0,73872.53,0.0,0.97923,2e-05,2.54462]
[1780151101654,49.0,73872.53,0.0,0.97923,2e-05,2.54462]
[1780151101740,49.0,73872.53,0.0,0.97923,2e-05,2.54462]
[1780151101756,49.0,73872.04,0.0,0.97922,2e-05,2.54569]
[1780151108509,49.0,73871.9,0.0,0.97921,2e-05,2.54647]
[1780151112067,49.0,73871.96,0.0,0.97922,2e-05,2.54565]
[1780151112221,49.0,73871.96,0.0,0.97922,2e-05,2.54565]
[1780151112441,49.0,73871.96,0.0,0.97922,2e-05,2.54565]
[1780151112471,49.0,73871.96,0.0,0.97922,2e-05,2.54565]
[1780151112537,48.99,73872.43,0.0,0.97924,2e-05,2.54386]
[1780151114296,48.99,73872.43,0.0,0.97924,2e-05,2.54386]
[1780151121602,48.96,73871.16,0.0,0.97928,2e-05,2.53903]
[1780151122042,48.96,73871.16,0.0,0.97928,2e-05,2.53903]
[1780151122221,48.96,73871.16,0.0,0.97928,2e-05,2.53903]
[1780151122471,48.96,73871.16,0.0,0.97928,2e-05,2.53903]
[1780151122725,48.96,73871.16,0.0,0.97928,2e-05,2.53903]
[1780151122742,48.96,73868.87,0.0,0.97924,2e-05,2.54289]
[1780151123615,48.95,73862.4,0.0,0.97912,2e-05,2.55532]
[1780151125679,48.95,73863.09,0.0,0.97914,2e-05,2.55306]
[1780151125739,48.95,73863.09,0.0,0.97914,2e-05,2.55306]
[1780151128969,48.93,73863.13,0.0,0.97918,2e-05,2.54959]
[1780151129221,48.93,73863.13,0.0,0.97918,2e-05,2.54959]
[1780151129657,48.93,73863.83,0.0,0.9792,2e-05,2.54732]
[1780151130664,48.92,73861.68,0.0,0.97916,2e-05,2.5509]
[1780151135699,48.9,73861.63,0.0,0.97922,2e-05,2.54423]
[1780151138082,48.9,73860.08,0.0,0.97921,2e-05,2.54576]
[1780151138222,48.9,73860.08,0.0,0.97921,2e-05,2.54576]
[1780151139289,48.89,73859.89,0.0,0.97921,2e-05,2.54532]
[1780151139470,48.89,73859.89,0.0,0.97921,2e-05,2.54532]
[1780151139726,48.89,73859.9,0.0,0.97922,2e-05,2.54447]
[1780151143601,48.88,73859.44,0.0,0.97924,2e-05,2.54295]
[1780151144049,48.87,73859.72,0.0,0.97925,2e-05,2.54155]
[1780151144223,48.87,73859.72,0.0,0.97925,2e-05,2.54155]
[1780151149796,48.85,73860.67,0.0,0.97932,2e-05,2.53476]
[1780151150672,48.85,73860.67,0.0,0.97932,2e-05,2.53476]
[1780151150721,48.85,73860.67,0.0,0.97932,2e-05,2.53476]
[1780151150804,48.85,73859.96,0.0,0.97931,2e-05,2.53541]
[1780151151212,48.85,73859.96,0.0,0.97931,2e-05,2.53541]
[1780151151223,48.85,73859.96,0.0,0.97931,2e-05,2.53541]
[1780151156846,48.82,73857.31,0.0,0.9793,2e-05,2.53602]
[1780151161796,48.83,73857.27,0.0,0.9793,2e-05,2.5364]
[1780151161970,48.83,73857.15,0.0,0.97929,2e-05,2.53675]
[1780151162260,48.83,73857.15,0.0,0.97929,2e-05,2.53675]
[1780151162471,48.83,73857.15,0.0,0.97929,2e-05,2.53675]
[1780151162506,48.83,73859.81,0.0,0.97935,2e-05,2.53152]
[1780151162888,48.83,73862.42,0.0,0.9794,2e-05,2.52619]
[1780151164420,48.83,73862.42,0.0,0.9794,2e-05,2.52619]
[1780151170782,48.83,73863.67,0.0,0.97942,2e-05,2.52439]
[1780151170829,48.83,73863.63,0.0,0.97941,2e-05,2.52473]
[1780151170970,48.83,73863.63,0.0,0.97941,2e-05,2.52473]
[1780151171817,48.83,73863.63,0.0,0.97941,2e-05,2.52473]
[1780151171823,48.83,73871.9,0.0,0.97958,2e-05,2.50802]
[1780151171969,48.83,73871.9,0.0,0.97958,2e-05,2.50802]
[1780151171985,48.83,73870.1,0.0,0.97954,2e-05,2.51168]
[1780151172958,48.83,73869.67,0.0,0.97953,2e-05,2.51271]
[1780151175765,48.83,73869.65,0.0,0.97953,2e-05,2.5129]
[1780151176208,48.84,73869.57,0.0,0.97952,2e-05,2.51335]
[1780151176223,48.84,73869.57,0.0,0.97952,2e-05,2.51335]
[1780151180761,48.84,73868.68,0.0,0.9795,2e-05,2.51559]
[1780151180972,48.84,73867.8,0.0,0.97948,2e-05,2.51765]
[1780151186051,48.84,73867.34,0.0,0.97947,2e-05,2.51928]
[1780151188029,48.84,73866.92,0.0,0.97946,2e-05,2.52027]
[1780151188221,48.84,73866.92,0.0,0.97946,2e-05,2.52027]
[1780151188321,48.84,73859.96,0.0,0.97931,2e-05,2.53475]
[1780151189072,48.84,73858.0,0.0,0.97928,2e-05,2.53876]
[1780151191087,48.84,73856.78,0.0,0.97927,2e-05,2.53888]
[1780151191955,48.84,73856.78,0.0,0.97927,2e-05,2.53888]
[1780151191971,48.84,73856.78,0.0,0.97927,2e-05,2.53888]
[1780151195113,48.85,73861.9,0.0,0.97937,2e-05,2.5288]
[1780151196174,48.85,73861.9,0.0,0.97937,2e-05,2.5288]
[1780151196221,48.85,73861.9,0.0,0.97937,2e-05,2.5288]
[1780151196224,48.85,73865.81,0.0,0.97944,2e-05,2.52103]
[1780151201046,48.85,73866.27,0.0,0.97945,2e-05,2.52061]
[1780151201220,48.85,73866.27,0.0,0.97945,2e-05,2.52061]
[1780151203948,48.85,73868.09,0.0,0.97948,2e-05,2.51731]
[1780151205183,48.85,73873.02,0.0,0.97958,2e-05,2.50756]
[1780151206077,48.85,73873.02,0.0,0.97958,2e-05,2.50756]
[1780151206221,48.85,73873.02,0.0,0.97958,2e-05,2.50756]
[1780151212232,48.86,73873.57,0.0,0.97958,2e-05,2.5075]
[1780151213893,48.86,73873.57,0.0,0.97958,2e-05,2.5075]
[1780151213240,48.86,73876.63,0.0,0.97964,2e-05,2.50145]
[1780151213969,48.86,73876.63,0.0,0.97964,2e-05,2.50145]
[1780151217640,48.86,73877.62,0.0,0.97965,2e-05,2.49993]
[1780151222637,48.86,73876.68,0.0,0.97962,2e-05,2.50264]
[1780151222659,48.87,73879.34,0.0,0.97968,2e-05,2.49741]
[1780151223739,48.87,73879.34,0.0,0.97968,2e-05,2.49741]
[1780151223745,48.87,73882.98,0.0,0.97975,2e-05,2.49022]
[1780151224335,48.87,73882.98,0.0,0.97975,2e-05,2.49022]
[1780151224477,48.87,73882.98,0.0,0.97975,2e-05,2.49022]
[1780151230361,48.87,73885.7,0.0,0.97979,2e-05,2.48598]
[1780151231388,48.87,73890.28,0.0,0.97988,2e-05,2.47695]
[1780151234393,48.88,73889.69,0.0,0.97986,2e-05,2.47853]
[1780151234776,48.88,73889.69,0.0,0.97986,2e-05,2.47853]
[1780151236408,48.88,73889.66,0.0,0.97986,2e-05,2.47898]
[1780151236469,48.88,73889.66,0.0,0.97986,2e-05,2.47898]
[1780151236509,48.88,73890.5,0.0,0.97987,2e-05,2.47749]
[1780151239430,48.88,73895.43,0.0,0.97996,2e-05,2.46819]
[1780151240405,48.88,73895.43,0.0,0.97996,2e-05,2.46819]
[1780151240472,48.88,73895.43,0.0,0.97996,2e-05,2.46819]
[1780151240561,48.88,73898.7,0.0,0.98002,2e-05,2.46186]
[1780151245472,48.89,73901.71,0.0,0.98007,2e-05,2.45701]
[1780151246482,48.89,73904.86,0.0,0.98013,2e-05,2.45096]
[1780151247509,48.89,73908.98,0.0,0.98021,2e-05,2.44301]
[1780151248499,48.89,73915.85,0.0,0.98034,2e-05,2.42965]
[1780151251520,48.9,73921.07,0.0,0.98045,2e-05,2.41767]
[1780151254004,48.9,73920.8,0.0,0.98044,2e-05,2.41881]
[1780151255072,48.9,73922.62,0.0,0.98047,2e-05,2.41553]
[1780151257383,48.9,73923.63,0.0,0.98048,2e-05,2.41416]
[1780151262600,48.91,73928.44,0.0,0.98055,2e-05,2.40654]
[1780151263614,48.91,73941.39,0.0,0.9808,2e-05,2.38154]
[1780151264759,48.91,73941.39,0.0,0.9808,2e-05,2.38154]
[1780151264810,48.92,73952.38,0.0,0.981,2e-05,2.36069]
[1780151265622,48.92,73956.65,0.0,0.98107,2e-05,2.35297]
[1780151266628,48.92,73944.09,0.0,0.98083,2e-05,2.37784]
[1780151267265,48.92,73944.09,0.0,0.98083,2e-05,2.37784]
[1780151267774,48.92,73944.09,0.0,0.98083,2e-05,2.37784]
[1780151267833,48.92,73925.95,0.0,0.98049,2e-05,2.4137]
[1780151267969,48.92,73925.95,0.0,0.98049,2e-05,2.4137]
[1780151268645,48.92,73918.17,0.0,0.98033,2e-05,2.42948]
[1780151270660,48.93,73914.61,0.0,0.98026,2e-05,2.43734]
[1780151272673,48.93,73909.82,0.0,0.98016,2e-05,2.44763]
[1780151273681,48.93,73916.85,0.0,0.98029,2e-05,2.43406]
[1780151275476,48.94,73917.67,0.0,0.9803,2e-05,2.43283]
[1780151280877,48.95,73919.13,0.0,0.98031,2e-05,2.43195]
[1780151280970,48.95,73919.13,0.0,0.98031,2e-05,2.43195]
[1780151281598,48.95,73918.27,0.0,0.98029,2e-05,2.43405]
[1780151281721,48.95,73918.27,0.0,0.98029,2e-05,2.43405]
[1780151281953,48.95,73917.79,0.0,0.98028,2e-05,2.4354]
[1780151282747,48.95,73913.95,0.0,0.9802,2e-05,2.4434]
[1780151285771,48.96,73906.0,0.0,0.98003,2e-05,2.46036]
[1780151286045,48.96,73906.0,0.0,0.98003,2e-05,2.46036]
[1780151286220,48.96,73906.0,0.0,0.98003,2e-05,2.46036]
[1780151288792,48.96,73899.5,0.0,0.9799,2e-05,2.47439]
[1780151291178,48.96,73901.27,0.0,0.97993,2e-05,2.4715]
[1780151291220,48.96,73901.27,0.0,0.97993,2e-05,2.4715]
[1780151291989,48.96,73901.27,0.0,0.97993,2e-05,2.4715]
[1780151292225,48.97,73902.15,0.0,0.97994,2e-05,2.47008]
[1780151292820,48.97,73902.44,0.0,0.97994,2e-05,2.46984]
[1780151293827,48.97,73906.75,0.0,0.98002,2e-05,2.46156]
[1780151294834,48.97,73911.16,0.0,0.98011,2e-05,2.45313]
[1780151295364,48.97,73911.16,0.0,0.98011,2e-05,2.45313]
[1780151295469,48.97,73911.16,0.0,0.98011,2e-05,2.45313]
[1780151295924,48.97,73914.62,0.0,0.98017,2e-05,2.44662]
[1780151300141,48.98,73913.07,0.0,0.98012,2e-05,2.45122]
[1780151300226,48.98,73913.07,0.0,0.98012,2e-05,2.45122]
[1780151301911,48.98,73912.49,0.0,0.98011,2e-05,2.45274]
[1780151301973,48.98,73912.49,0.0,0.98011,2e-05,2.45274]
[1780151301934,48.98,73910.16,0.0,0.98006,2e-05,2.45775]
[1780151302570,48.98,73910.16,0.0,0.98006,2e-05,2.45775]
[1780151302720,48.98,73910.16,0.0,0.98006,2e-05,2.45775]
[1780151302890,48.99,73905.32,0.0,0.97996,2e-05,2.46777]
[1780151304904,48.99,73915.81,0.0,0.98016,2e-05,2.44755]
[1780151305614,48.99,73915.81,0.0,0.98016,2e-05,2.44755]
[1780151305720,48.99,73915.81,0.0,0.98016,2e-05,2.44755]
[1780151305911,48.99,73915.68,0.0,0.98015,2e-05,2.44818]
[1780151306684,48.99,73915.68,0.0,0.98015,2e-05,2.44818]
[1780151306721,48.99,73915.68,0.0,0.98015,2e-05,2.44818]
[1780151309462,49.0,73918.86,0.0,0.9802,2e-05,2.443]
[1780151311510,49.0,73916.41,0.0,0.98015,2e-05,2.44862]
[1780151311720,49.0,73916.41,0.0,0.98015,2e-05,2.44862]
[1780151311953,49.0,73916.25,0.0,0.98016,2e-05,2.44678]
[1780151313978,49.0,73915.96,0.0,0.98015,2e-05,2.44773]
[1780151314228,49.01,73915.91,0.0,0.98015,2e-05,2.4482]
[1780151317995,49.01,73910.97,0.0,0.98004,2e-05,2.45951]
[1780151319144,49.01,73911.04,0.0,0.98004,2e-05,2.45972]
[1780151319219,49.01,73911.04,0.0,0.98004,2e-05,2.45972]
[1780151319581,49.01,73911.04,0.0,0.98004,2e-05,2.45972]
[1780151319722,49.01,73911.04,0.0,0.98004,2e-05,2.45972]
[1780151320020,49.02,73911.23,0.0,0.98004,2e-05,2.4597]
[1780151321019,49.02,73907.83,0.0,0.97997,2e-05,2.46683]
[1780151322688,49.02,73907.72,0.0,0.97996,2e-05,2.4674]
[1780151328235,49.03,73907.33,0.0,0.97994,2e-05,2.46952]
[1780151328469,49.03,73907.33,0.0,0.97994,2e-05,2.46952]
[1780151328530,49.03,73906.24,0.0,0.97991,2e-05,2.47271]
[1780151335117,49.04,73905.62,0.0,0.97988,2e-05,2.47569]
[1780151340152,49.04,73907.81,0.0,0.97992,2e-05,2.47233]
[1780151345187,49.05,73910.13,0.0,0.97995,2e-05,2.46877]
[1780151350224,49.05,73916.15,0.0,0.98006,2e-05,2.45786]
[1780151355259,49.06,73914.14,0.0,0.98001,2e-05,2.46301]
[1780151357273,49.06,73919.16,0.0,0.9801,2e-05,2.45347]
[1780151362310,49.07,73919.81,0.0,0.9801,2e-05,2.45362]
[1780151367346,49.07,73920.42,0.0,0.9801,2e-05,2.4536]
[1780151372380,49.08,73924.31,0.0,0.98018,2e-05,2.44453]
[1780151379429,49.09,73926.5,0.0,0.98021,2e-05,2.44198]
[1780151384464,49.09,73926.21,0.0,0.98019,2e-05,2.44381]
[1780151390506,49.1,73926.94,0.0,0.98019,2e-05,2.44386]
[1780151395085,49.11,73929.76,0.0,0.98024,2e-05,2.43903]
[1780151395469,49.11,73929.63,0.0,0.98023,2e-05,2.43954]
[1780151399570,49.11,73937.6,0.0,0.98037,2e-05,2.42511]
[1780151400577,49.11,73946.1,0.0,0.98053,2e-05,2.4087]
[1780151401584,49.12,73950.02,0.0,0.9806,2e-05,2.40135]
[1780151402591,49.12,73953.76,0.0,0.98067,2e-05,2.39437]
[1780151405475,49.12,73952.46,0.0,0.98064,2e-05,2.39756]
[1780151407626,49.13,73957.83,0.0,0.98073,2e-05,2.38809]
[1780151409466,49.13,73960.11,0.0,0.98077,2e-05,2.38401]
[1780151409720,49.13,73960.11,0.0,0.98077,2e-05,2.38401]
[1780151409822,49.13,73959.59,0.0,0.98076,2e-05,2.38538]
[1780151412661,49.13,73962.51,0.0,0.9808,2e-05,2.38077]
[1780151414675,49.14,73959.66,0.0,0.98074,2e-05,2.38703]
[1780151415381,49.14,73959.66,0.0,0.98074,2e-05,2.38703]
[1780151418562,49.14,73961.53,0.0,0.98077,2e-05,2.38447]
[1780151423044,49.15,73962.11,0.0,0.98077,2e-05,2.38441]
[1780151423146,49.15,73962.52,0.0,0.98077,2e-05,2.38433]
[1780151423221,49.15,73962.52,0.0,0.98077,2e-05,2.38433]
[1780151426759,49.16,73972.93,0.0,0.98095,2e-05,2.36563]
[1780151428061,49.16,73972.93,0.0,0.98095,2e-05,2.36563]
[1780151428063,49.16,73985.13,0.0,0.98117,2e-05,2.34258]
[1780151428773,49.16,73991.7,0.0,0.98129,2e-05,2.33047]
[1780151431148,49.16,73993.77,0.0,0.98132,2e-05,2.32697]
[1780151433811,49.17,73983.4,0.0,0.98113,2e-05,2.34614]
[1780151434818,49.18,73975.88,0.0,0.98099,2e-05,2.361]
[1780151436901,49.18,73972.5,0.0,0.98092,2e-05,2.36829]
[1780151437975,49.18,73972.5,0.0,0.98092,2e-05,2.36829]
[1780151438033,49.18,73948.23,0.0,0.98046,2e-05,2.41585]
[1780151438868,49.18,73940.95,0.0,0.98032,2e-05,2.43045]
[1780151440878,49.18,73939.53,0.0,0.98029,2e-05,2.43352]
[1780151440882,49.19,73933.9,0.0,0.98018,2e-05,2.4449]
[1780151442895,49.19,73931.16,0.0,0.98012,2e-05,2.4508]
[1780151444910,49.19,73925.49,0.0,0.98001,2e-05,2.46253]
[1780151445917,49.19,73928.54,0.0,0.98006,2e-05,2.45668]
[1780151446977,49.19,73928.54,0.0,0.98006,2e-05,2.45668]
[1780151452966,49.2,73928.65,0.0,0.98005,2e-05,2.45802]
[1780151458047,49.2,73928.66,0.0,0.98004,2e-05,2.45888]
[1780151458083,49.2,73923.69,0.0,0.97994,2e-05,2.46899]
[1780151458970,49.2,73923.69,0.0,0.97994,2e-05,2.46899]
[1780151461024,49.21,73916.39,0.0,0.9798,2e-05,2.48415]
[1780151462977,49.21,73915.48,0.0,0.97978,2e-05,2.48615]
[1780151463258,49.21,73912.82,0.0,0.97972,2e-05,2.49166]
[1780151463472,49.21,73912.82,0.0,0.97972,2e-05,2.49166]
[1780151464045,49.21,73913.19,0.0,0.97973,2e-05,2.49108]
[1780151469080,49.21,73914.23,0.0,0.97974,2e-05,2.48983]
[1780151471096,49.21,73909.99,0.0,0.97965,2e-05,2.49867]
[1780151476129,49.22,73908.92,0.0,0.97963,2e-05,2.50157]
[1780151479149,49.22,73912.91,0.0,0.9797,2e-05,2.494]
[1780151480862,49.22,73912.67,0.0,0.97969,2e-05,2.49464]
[1780151480971,49.22,73912.67,0.0,0.97969,2e-05,2.49464]
[1780151487206,49.23,73912.48,0.0,0.97968,2e-05,2.4961]
[1780151493172,49.23,73911.73,0.0,0.97968,2e-05,2.49564]
[1780151493221,49.23,73911.73,0.0,0.97968,2e-05,2.49564]
[1780151492241,49.23,73908.67,0.0,0.97962,2e-05,2.50194]
[1780151493248,49.23,73907.21,0.0,0.97959,2e-05,2.50502]
[1780151497605,49.23,73905.92,0.0,0.97956,2e-05,2.50803]
[1780151497725,49.23,73905.92,0.0,0.97956,2e-05,2.50803]
[1780151502400,49.24,73906.7,0.0,0.97957,2e-05,2.50712]
[1780151502470,49.24,73906.7,0.0,0.97957,2e-05,2.50712]
[1780151502496,49.24,73906.46,0.0,0.97956,2e-05,2.50787]
[1780151503317,49.24,73906.46,0.0,0.97956,2e-05,2.50787]
[1780151503471,49.24,73906.46,0.0,0.97956,2e-05,2.50787]
[1780151509083,49.24,73905.13,0.0,0.97953,2e-05,2.51106]
[1780151509227,49.24,73905.13,0.0,0.97953,2e-05,2.51106]
[1780151509180,49.24,73905.31,0.0,0.97953,2e-05,2.51094]
[1780151509360,49.24,73912.17,0.0,0.97966,2e-05,2.49714]
[1780151510367,49.24,73918.2,0.0,0.97978,2e-05,2.48517]
[1780151512253,49.24,73919.97,0.0,0.97981,2e-05,2.48178]
[1780151512472,49.24,73919.97,0.0,0.97981,2e-05,2.48178]
[1780151518423,49.25,73920.06,0.0,0.97981,2e-05,2.48276]
[1780151520440,49.25,73924.51,0.0,0.97989,2e-05,2.47421]
[1780151522566,49.25,73927.13,0.0,0.97994,2e-05,2.46916]
[1780151522729,49.25,73927.13,0.0,0.97994,2e-05,2.46916]
[1780151522760,49.25,73926.55,0.0,0.97992,2e-05,2.47069]
[1780151525679,49.25,73928.34,0.0,0.97995,2e-05,2.46751]
[1780151525720,49.25,73928.34,0.0,0.97995,2e-05,2.46751]
[1780151527490,49.26,73932.27,0.0,0.98002,2e-05,2.4603]
[1780151531492,49.26,73933.42,0.0,0.98004,2e-05,2.45863]
[1780151531719,49.26,73933.42,0.0,0.98004,2e-05,2.45863]
[1780151532046,49.26,73933.42,0.0,0.98004,2e-05,2.45863]
[1780151532226,49.26,73933.42,0.0,0.98004,2e-05,2.45863]
[1780151532085,49.26,73934.88,0.0,0.98007,2e-05,2.45595]
[1780151535546,49.26,73939.15,0.0,0.98014,2e-05,2.44834]
[1780151538567,49.27,73936.4,0.0,0.98008,2e-05,2.45444]
[1780151539304,49.27,73936.4,0.0,0.98008,2e-05,2.45444]
[1780151539471,49.27,73936.4,0.0,0.98008,2e-05,2.45444]
[1780151541588,49.27,73931.51,0.0,0.97998,2e-05,2.46475]
[1780151544609,49.27,73934.79,0.0,0.98004,2e-05,2.45882]
[1780151545365,49.27,73934.79,0.0,0.98004,2e-05,2.45882]
[1780151545474,49.27,73934.79,0.0,0.98004,2e-05,2.45882]
[1780151545611,49.27,73934.79,0.0,0.98004,2e-05,2.45882]
[1780151545723,49.27,73934.79,0.0,0.98004,2e-05,2.45882]
[1780151545823,49.27,73935.72,0.0,0.98006,2e-05,2.45718]
[1780151551658,49.28,73931.85,0.0,0.97999,2e-05,2.4635]
[1780151553414,49.28,73931.52,0.0,0.97998,2e-05,2.46435]
[1780151553477,49.28,73931.52,0.0,0.97998,2e-05,2.46435]
[1780151553673,49.28,73931.54,0.0,0.97998,2e-05,2.4645]
[1780151555037,49.28,73931.54,0.0,0.97998,2e-05,2.4645]
[1780151555228,49.28,73931.54,0.0,0.97998,2e-05,2.4645]
[1780151559864,49.29,73931.02,0.0,0.97996,2e-05,2.46647]
[1780151559974,49.29,73931.02,0.0,0.97996,2e-05,2.46647]
[1780151560075,49.29,73931.7,0.0,0.97997,2e-05,2.4653]
[1780151561363,49.29,73931.53,0.0,0.97997,2e-05,2.46582]
[1780151561471,49.29,73931.53,0.0,0.97997,2e-05,2.46582]
[1780151562741,49.29,73923.96,0.0,0.97982,2e-05,2.48126]
[1780151564415,49.29,73923.62,0.0,0.97981,2e-05,2.4821]
[1780151564476,49.29,73923.62,0.0,0.97981,2e-05,2.4821]
[1780151564757,49.29,73922.58,0.0,0.97979,2e-05,2.48433]
[1780151566477,49.29,73924.17,0.0,0.97982,2e-05,2.4813]
[1780151566721,49.29,73924.17,0.0,0.97982,2e-05,2.4813]
[1780151570799,49.3,73921.43,0.0,0.97975,2e-05,2.48757]
[1780151573411,49.3,73920.3,0.0,0.97973,2e-05,2.49012]
[1780151573475,49.3,73920.3,0.0,0.97973,2e-05,2.49012]
[1780151573820,49.3,73920.23,0.0,0.97973,2e-05,2.49041]
[1780151575269,49.3,73920.23,0.0,0.97973,2e-05,2.49041]
[1780151575492,49.3,73920.29,0.0,0.97973,2e-05,2.49043]
[1780151575835,49.3,73915.81,0.0,0.97964,2e-05,2.49955]
[1780151576841,49.3,73909.75,0.0,0.97952,2e-05,2.51186]
[1780151577849,49.3,73912.98,0.0,0.97958,2e-05,2.50547]
[1780151578936,49.3,73912.98,0.0,0.97958,2e-05,2.50547]
[1780151578981,49.3,73912.98,0.0,0.97958,2e-05,2.50547]
[1780151578990,49.3,73913.83,0.0,0.9796,2e-05,2.50388]
[1780151580213,49.3,73913.83,0.0,0.9796,2e-05,2.50388]
[1780151580223,49.3,73913.83,0.0,0.9796,2e-05,2.50388]
[1780151589932,49.31,73913.02,0.0,0.97957,2e-05,2.50686]
[1780151594967,49.31,73910.34,0.0,0.97951,2e-05,2.51285]
[1780151595822,49.31,73910.34,0.0,0.97951,2e-05,2.51285]
[1780151595970,49.31,73910.34,0.0,0.97951,2e-05,2.51285]
[1780151595974,49.31,73915.64,0.0,0.97961,2e-05,2.5023]
[1780151597405,49.31,73916.51,0.0,0.97963,2e-05,2.50069]
[1780151597470,49.31,73916.51,0.0,0.97963,2e-05,2.50069]
[1780151604031,49.32,73915.18,0.0,0.97959,2e-05,2.50427]
[1780151609066,49.32,73913.25,0.0,0.97955,2e-05,2.50879]
[1780151613094,49.32,73918.51,0.0,0.97967,2e-05,2.49613]
[1780151613877,49.32,73918.51,0.0,0.97967,2e-05,2.49613]
[1780151613971,49.32,73918.51,0.0,0.97967,2e-05,2.49613]
[1780151614101,49.32,73920.16,0.0,0.9797,2e-05,2.49297]
[1780151615072,49.32,73920.16,0.0,0.9797,2e-05,2.49297]
[1780151615227,49.32,73920.16,0.0,0.9797,2e-05,2.49297]
[1780151621153,49.33,73918.68,0.0,0.97966,2e-05,2.49699]
[1780151622470,49.33,73917.67,0.0,0.97964,2e-05,2.49889]
[1780151622721,49.33,73917.67,0.0,0.97964,2e-05,2.49889]
[1780151623167,49.33,73916.72,0.0,0.97962,2e-05,2.50066]
[1780151624448,49.33,73916.83,0.0,0.97962,2e-05,2.50058]
[1780151624473,49.33,73916.83,0.0,0.97962,2e-05,2.50058]
[1780151630216,49.33,73917.94,0.0,0.97964,2e-05,2.49915]
[1780151631286,49.33,73917.94,0.0,0.97964,2e-05,2.49915]
[1780151631469,49.33,73917.87,0.0,0.97964,2e-05,2.49943]
[1780151631571,49.33,73917.87,0.0,0.97963,2e-05,2.49956]
[1780151632703,49.33,73917.87,0.0,0.97963,2e-05,2.49956]
[1780151632725,49.33,73917.87,0.0,0.97963,2e-05,2.49956]
[1780151638273,49.34,73918.63,0.0,0.97964,2e-05,2.49885]
[1780151643308,49.34,73919.57,0.0,0.97965,2e-05,2.49767]
[1780151646531,49.34,73920.74,0.0,0.97967,2e-05,2.49575]
[1780151646721,49.34,73920.74,0.0,0.97967,2e-05,2.49575]
[1780151647336,49.34,73923.44,0.0,0.97972,2e-05,2.49049]
[1780151648343,49.34,73926.99,0.0,0.97979,2e-05,2.48355]
[1780151650314,49.34,73926.6,0.0,0.97978,2e-05,2.4845]
[1780151650472,49.34,73926.88,0.0,0.97979,2e-05,2.48411]
[1780151656130,49.35,73926.81,0.0,0.97978,2e-05,2.48491]
[1780151656227,49.35,73926.81,0.0,0.97978,2e-05,2.48491]
[1780151656328,49.35,73930.59,0.0,0.97985,2e-05,2.47772]
[1780151656398,49.35,73933.11,0.0,0.9799,2e-05,2.4727]
[1780151657962,49.35,73933.11,0.0,0.9799,2e-05,2.4727]
[1780151657972,49.35,73933.11,0.0,0.9799,2e-05,2.4727]
[1780151662442,49.35,73938.37,0.0,0.97999,2e-05,2.46338]
[1780151663449,49.36,73945.57,0.0,0.98012,2e-05,2.44932]
[1780151664456,49.36,73956.39,0.0,0.98033,2e-05,2.42824]
[1780151666848,49.36,73957.81,0.0,0.98035,2e-05,2.42567]
[1780151666972,49.36,73957.81,0.0,0.98035,2e-05,2.42567]
[1780151667003,49.36,73958.03,0.0,0.98035,2e-05,2.42576]
[1780151671537,49.36,73957.97,0.0,0.98034,2e-05,2.42666]
[1780151671728,49.36,73957.97,0.0,0.98034,2e-05,2.42666]
[1780151671820,49.37,73955.84,0.0,0.98032,2e-05,2.42883]
[1780151673519,49.37,73944.61,0.0,0.9801,2e-05,2.45118]
[1780151674526,49.37,73941.31,0.0,0.98004,2e-05,2.45795]
[1780151675533,49.37,73941.1,0.0,0.98003,2e-05,2.45858]
[1780151676989,49.37,73941.1,0.0,0.98003,2e-05,2.45858]
[1780151677219,49.37,73941.1,0.0,0.98003,2e-05,2.45858]
[1780151677321,49.37,73938.69,0.0,0.97998,2e-05,2.46377]
[1780151678554,49.37,73935.97,0.0,0.97992,2e-05,2.46936]
[1780151679980,49.37,73935.97,0.0,0.97992,2e-05,2.46936]
[1780151680225,49.37,73935.97,0.0,0.97992,2e-05,2.46936]
[1780151685603,49.38,73932.92,0.0,0.97985,2e-05,2.4767]
[1780151688624,49.38,73940.87,0.0,0.98,2e-05,2.46143]
[1780151689642,49.38,73940.87,0.0,0.98,2e-05,2.46143]
[1780151689721,49.38,73940.87,0.0,0.98,2e-05,2.46143]
[1780151689898,49.38,73943.84,0.0,0.98006,2e-05,2.45592]
[1780151691674,49.38,73943.64,0.0,0.98005,2e-05,2.45652]
[1780151691728,49.38,73943.64,0.0,0.98005,2e-05,2.45652]
[1780151694989,49.39,73943.56,0.0,0.98005,2e-05,2.45688]
[1780151695220,49.39,73943.56,0.0,0.98005,2e-05,2.45688]
[1780151695250,49.39,73942.86,0.0,0.98003,2e-05,2.45886]
[1780151697688,49.39,73948.2,0.0,0.98012,2e-05,2.44889]
[1780151698695,49.39,73953.0,0.0,0.98021,2e-05,2.43965]
[1780151699797,49.39,73953.0,0.0,0.98021,2e-05,2.43965]
[1780151699979,49.39,73953.0,0.0,0.98021,2e-05,2.43965]
[1780151704737,49.4,73942.55,0.0,0.98,2e-05,2.46165]
[1780151705466,49.4,73942.55,0.0,0.98,2e-05,2.46165]
[1780151705628,49.4,73942.55,0.0,0.98,2e-05,2.46165]
[1780151705984,49.4,73935.27,0.0,0.97986,2e-05,2.47628]
[1780151706751,49.4,73930.29,0.0,0.97976,2e-05,2.48636]
[1780151709100,49.4,73929.07,0.0,0.97973,2e-05,2.48894]
[1780151709227,49.4,73929.07,0.0,0.97973,2e-05,2.48894]
[1780151711063,49.4,73928.36,0.0,0.97972,2e-05,2.4905]
[1780151711220,49.4,73928.36,0.0,0.97972,2e-05,2.4905]
[1780151711286,49.4,73927.38,0.0,0.9797,2e-05,2.49273]
[1780151711786,49.4,73924.89,0.0,0.97965,2e-05,2.49784]
[1780151714927,49.4,73923.97,0.0,0.97963,2e-05,2.49993]
[1780151714976,49.4,73923.97,0.0,0.97963,2e-05,2.49993]
[1780151717960,49.41,73925.73,0.0,0.97966,2e-05,2.49678]
[1780151717969,49.41,73925.73,0.0,0.97966,2e-05,2.49678]
[1780151718021,49.41,73921.85,0.0,0.97958,2e-05,2.50468]
[1780151718846,49.41,73919.66,0.0,0.97954,2e-05,2.50919]
[1780151721204,49.41,73919.49,0.0,0.97953,2e-05,2.50964]
[1780151721220,49.41,73919.49,0.0,0.97953,2e-05,2.50964]
[1780151725895,49.41,73916.89,0.0,0.97948,2e-05,2.51548]
[1780151727186,49.41,73916.89,0.0,0.97948,2e-05,2.51548]
[1780151727223,49.41,73916.89,0.0,0.97948,2e-05,2.51548]
[1780151727392,49.41,73921.1,0.0,0.97956,2e-05,2.50711]
[1780151729817,49.41,73921.64,0.0,0.97957,2e-05,2.50624]
[1780151729972,49.41,73921.64,0.0,0.97957,2e-05,2.50624]
[1780151732842,49.41,73921.62,0.0,0.97958,2e-05,2.50403]
[1780151732975,49.41,73921.62,0.0,0.97958,2e-05,2.50403]
[1780151733051,49.41,73925.09,0.0,0.97965,2e-05,2.49719]
[1780151734958,49.42,73921.98,0.0,0.97959,2e-05,2.50368]
[1780151735696,49.42,73921.98,0.0,0.97959,2e-05,2.50368]
[1780151735722,49.42,73921.98,0.0,0.97959,2e-05,2.50368]
[1780151741000,49.42,73920.87,0.0,0.97956,2e-05,2.50657]
[1780151745670,49.42,73921.53,0.0,0.97957,2e-05,2.50569]
[1780151745722,49.42,73921.53,0.0,0.97957,2e-05,2.50569]
[1780151746037,49.42,73921.37,0.0,0.97956,2e-05,2.50613]
[1780151748937,49.42,73921.23,0.0,0.97956,2e-05,2.50663]
[1780151748975,49.42,73921.23,0.0,0.97956,2e-05,2.50663]
[1780151749058,49.42,73925.67,0.0,0.97964,2e-05,2.49785]
[1780151750065,49.42,73927.55,0.0,0.97968,2e-05,2.49421]
[1780151755100,49.43,73927.56,0.0,0.97967,2e-05,2.49486]
[1780151756463,49.43,73927.56,0.0,0.97967,2e-05,2.49486]
[1780151756475,49.43,73927.56,0.0,0.97967,2e-05,2.49486]
[1780151762149,49.43,73926.91,0.0,0.97965,2e-05,2.49705]
[1780151765486,49.43,73925.26,0.0,0.97962,2e-05,2.49983]
[1780151766197,49.43,73925.26,0.0,0.97962,2e-05,2.49983]
[1780151766222,49.43,73925.26,0.0,0.97962,2e-05,2.49983]
[1780151766973,49.43,73925.87,0.0,0.97963,2e-05,2.49873]
[1780151767184,49.43,73925.62,0.0,0.97963,2e-05,2.49935]
[1780151772219,49.43,73926.65,0.0,0.97964,2e-05,2.49789]
[1780151773473,49.43,73926.65,0.0,0.97964,2e-05,2.49789]
[1780151773720,49.43,73928.49,0.0,0.97968,2e-05,2.49433]
[1780151774233,49.43,73932.17,0.0,0.97975,2e-05,2.48712]
[1780151779268,49.44,73933.68,0.0,0.97977,2e-05,2.48483]
[1780151783296,49.44,73939.26,0.0,0.97987,2e-05,2.47432]
[1780151786790,49.44,73940.13,0.0,0.97989,2e-05,2.47308]
[1780151786972,49.44,73940.13,0.0,0.97989,2e-05,2.47308]
[1780151788331,49.44,73943.68,0.0,0.97995,2e-05,2.46637]
[1780151792619,49.45,73943.98,0.0,0.97997,2e-05,2.46393]
[1780151792720,49.45,73943.98,0.0,0.97997,2e-05,2.46393]
[1780151793366,49.45,73944.63,0.0,0.97998,2e-05,2.46283]
[1780151794373,49.45,73948.11,0.0,0.98005,2e-05,2.45613]
[1780151796387,49.45,73952.74,0.0,0.98013,2e-05,2.44739]
[1780151798090,49.45,73953.18,0.0,0.98014,2e-05,2.44673]
[1780151798228,49.45,73953.18,0.0,0.98014,2e-05,2.44673]
[1780151803437,49.46,73953.24,0.0,0.98013,2e-05,2.44788]
[1780151806479,49.46,73953.41,0.0,0.98013,2e-05,2.44797]
[1780151806722,49.46,73952.98,0.0,0.98012,2e-05,2.44902]
[1780151807524,49.46,73952.98,0.0,0.98012,2e-05,2.44902]
[1780151807719,49.46,73953.01,0.0,0.98011,2e-05,2.44917]
[1780151808472,49.46,73952.69,0.0,0.98011,2e-05,2.45]
[1780151811493,49.47,73949.72,0.0,0.98004,2e-05,2.45647]
[1780151815521,49.47,73945.7,0.0,0.97996,2e-05,2.46519]
[1780151816250,49.47,73945.7,0.0,0.97996,2e-05,2.46519]
[1780151816474,49.47,73945.7,0.0,0.97996,2e-05,2.46519]
[1780151823577,49.48,73948.47,0.0,0.98,2e-05,2.46116]
[1780151825105,49.48,73948.47,0.0,0.98,2e-05,2.46116]
[1780151825223,49.48,73948.47,0.0,0.98,2e-05,2.46116]
[1780151828273,49.48,73951.67,0.0,0.98005,2e-05,2.4554]
[1780151828472,49.48,73951.67,0.0,0.98005,2e-05,2.4554]
[1780151828374,49.48,73953.15,0.0,0.98008,2e-05,2.45287]
[1780151830032,49.48,73952.54,0.0,0.98007,2e-05,2.45407]
[1780151830224,49.48,73952.54,0.0,0.98007,2e-05,2.45407]
[1780151834917,49.49,73952.12,0.0,0.98005,2e-05,2.45588]
[1780151834971,49.49,73952.12,0.0,0.98005,2e-05,2.45588]
[1780151835069,49.49,73953.9,0.0,0.98008,2e-05,2.45276]
[1780151837143,49.49,73955.7,0.0,0.98011,2e-05,2.44921]
[1780151837222,49.49,73955.7,0.0,0.98011,2e-05,2.44921]
[1780151840727,49.49,73955.33,0.0,0.9801,2e-05,2.45075]
[1780151840973,49.49,73955.33,0.0,0.9801,2e-05,2.45075]
[1780151841043,49.49,73956.26,0.0,0.98011,2e-05,2.44932]
[1780151843150,49.49,73955.13,0.0,0.98009,2e-05,2.45154]
[1780151843222,49.49,73955.13,0.0,0.98009,2e-05,2.45154]
[1780151848753,49.5,73953.07,0.0,0.98004,2e-05,2.457]
[1780151850059,49.5,73953.07,0.0,0.98004,2e-05,2.457]
[1780151850223,49.5,73953.07,0.0,0.98004,2e-05,2.457]
[1780151850324,49.5,73948.58,0.0,0.97995,2e-05,2.46625]
[1780151852194,49.5,73946.05,0.0,0.9799,2e-05,2.47126]
[1780151852220,49.5,73946.05,0.0,0.9799,2e-05,2.47126]
[1780151852295,49.5,73946.56,0.0,0.97993,2e-05,2.46804]
[1780151858823,49.51,73945.86,0.0,0.9799,2e-05,2.4706]
[1780151863858,49.51,73946.99,0.0,0.97992,2e-05,2.46919]
[1780151867412,49.52,73947.36,0.0,0.97992,2e-05,2.46879]
[1780151867469,49.52,73947.36,0.0,0.97992,2e-05,2.46879]
[1780151867887,49.52,73951.15,0.0,0.97999,2e-05,2.46164]
[1780151872922,49.52,73953.33,0.0,0.98002,2e-05,2.45827]
[1780151877957,49.53,73954.7,0.0,0.98004,2e-05,2.45651]
[1780151880543,49.53,73954.95,0.0,0.98004,2e-05,2.4562]
[1780151880720,49.53,73954.78,0.0,0.98004,2e-05,2.45673]
[1780151882894,49.53,73954.68,0.0,0.98003,2e-05,2.45731]
[1780151882970,49.53,73954.68,0.0,0.98003,2e-05,2.45731]
[1780151882972,49.53,73954.68,0.0,0.98003,2e-05,2.4575]
[1780151885116,49.53,73952.27,0.0,0.97998,2e-05,2.46244]
[1780151885222,49.53,73952.27,0.0,0.97998,2e-05,2.46244]
[1780151891049,49.54,73950.88,0.0,0.97994,2e-05,2.4664]
[1780151893690,49.54,73952.51,0.0,0.97997,2e-05,2.46353]
[1780151893721,49.54,73952.51,0.0,0.97997,2e-05,2.46353]
[1780151895082,49.54,73948.88,0.0,0.9799,2e-05,2.47107]
[1780151896056,49.54,73948.88,0.0,0.9799,2e-05,2.47107]
[1780151896231,49.54,73948.88,0.0,0.9799,2e-05,2.47107]
[1780151896232,49.54,73954.02,0.0,0.98,2e-05,2.46107]
[1780151897301,49.54,73954.02,0.0,0.98,2e-05,2.46107]
[1780151897471,49.54,73954.02,0.0,0.98,2e-05,2.46107]
[1780151897566,49.54,73960.82,0.0,0.98012,2e-05,2.44786]
[1780151900117,49.55,73951.94,0.0,0.97995,2e-05,2.46598]
[1780151900898,49.55,73951.94,0.0,0.97995,2e-05,2.46598]
[1780151900971,49.55,73951.94,0.0,0.97995,2e-05,2.46598]
[1780151901580,49.55,73951.94,0.0,0.97995,2e-05,2.46598]
[1780151901124,49.55,73952.74,0.0,0.97996,2e-05,2.46457]
[1780151901722,49.55,73952.74,0.0,0.97996,2e-05,2.46457]
[1780151902131,49.55,73956.22,0.0,0.98003,2e-05,2.45787]
[1780151903137,49.55,73961.24,0.0,0.98012,2e-05,2.44817]
[1780151904612,49.55,73961.24,0.0,0.98012,2e-05,2.44817]
[1780151904149,49.55,73950.1,0.0,0.97991,2e-05,2.47034]
[1780151904720,49.55,73950.1,0.0,0.97991,2e-05,2.47034]
[1780151905154,49.55,73948.06,0.0,0.97986,2e-05,2.47454]
[1780151906243,49.55,73948.06,0.0,0.97986,2e-05,2.47454]
[1780151906473,49.55,73948.06,0.0,0.97986,2e-05,2.47454]
[1780151906501,49.55,73947.77,0.0,0.97986,2e-05,2.47527]
[1780151908175,49.55,73942.23,0.0,0.97975,2e-05,2.48657]
[1780151911197,49.55,73939.41,0.0,0.97971,2e-05,2.48997]
[1780151918247,49.56,73936.78,0.0,0.97965,2e-05,2.49597]
[1780151920326,49.56,73936.75,0.0,0.97965,2e-05,2.49613]
[1780151924163,49.56,73938.47,0.0,0.97968,2e-05,2.4931]
[1780151924222,49.56,73938.47,0.0,0.97968,2e-05,2.4931]
[1780151924289,49.56,73938.43,0.0,0.97968,2e-05,2.49328]
[1780151926304,49.56,73935.21,0.0,0.97961,2e-05,2.49991]
[1780151930332,49.56,73930.97,0.0,0.97953,2e-05,2.50872]
[1780151930906,49.56,73930.97,0.0,0.97953,2e-05,2.50872]
[1780151934360,49.57,73926.12,0.0,0.97943,2e-05,2.51873]
[1780151934962,49.57,73926.12,0.0,0.97943,2e-05,2.51873]
[1780151934972,49.57,73926.12,0.0,0.97943,2e-05,2.51873]
[1780151935367,49.57,73933.48,0.0,0.97957,2e-05,2.50403]
[1780151936374,49.57,73937.33,0.0,0.97965,2e-05,2.49643]
[1780151941409,49.57,73937.52,0.0,0.97964,2e-05,2.49654]
[1780151946444,49.57,73938.64,0.0,0.97966,2e-05,2.49478]
[1780151951479,49.57,73935.81,0.0,0.9796,2e-05,2.50092]
[1780151952486,49.57,73932.98,0.0,0.97955,2e-05,2.50667]
[1780151957521,49.58,73934.9,0.0,0.97958,2e-05,2.50322]
[1780151962556,49.58,73935.98,0.0,0.9796,2e-05,2.50149]
[1780151967591,49.58,73935.1,0.0,0.97958,2e-05,2.50368]
[1780151969604,49.58,73929.28,0.0,0.97946,2e-05,2.51549]
[1780151970612,49.58,73932.29,0.0,0.97952,2e-05,2.50952]
[1780151971619,49.58,73937.13,0.0,0.97963,2e-05,2.49734]
[1780151972626,49.58,73939.94,0.0,0.97969,2e-05,2.49183]
[1780151977661,49.58,73944.01,0.0,0.97976,2e-05,2.48425]
[1780151978668,49.58,73948.37,0.0,0.97984,2e-05,2.47571]
[1780151979675,49.58,73951.23,0.0,0.9799,2e-05,2.47018]
[1780151984714,49.59,73950.23,0.0,0.97987,2e-05,2.47287]
[1780151989749,49.59,73950.36,0.0,0.97987,2e-05,2.47329]
[1780151994784,49.59,73952.29,0.0,0.9799,2e-05,2.47014]
[1780151997805,49.6,73955.54,0.0,0.97996,2e-05,2.46413]
[1780152002842,49.6,73956.05,0.0,0.97996,2e-05,2.46385]
[1780152005863,49.6,73959.91,0.0,0.98003,2e-05,2.45668]
[1780152010899,49.61,73959.8,0.0,0.98002,2e-05,2.45769]
[1780152015934,49.61,73959.8,0.0,0.98001,2e-05,2.45847]
[1780152020969,49.61,73961.83,0.0,0.98004,2e-05,2.45524]
[1780152022983,49.62,73964.71,0.0,0.9801,2e-05,2.45005]
[1780152028023,49.62,73964.08,0.0,0.98007,2e-05,2.45213]
[1780152033057,49.62,73963.87,0.0,0.98008,2e-05,2.45082]
[1780152038093,49.63,73966.39,0.0,0.98012,2e-05,2.4467]
[1780152043128,49.63,73967.65,0.0,0.98014,2e-05,2.44511]
[1780152048164,49.64,73967.46,0.0,0.98013,2e-05,2.44636]
[1780152053199,49.64,73967.12,0.0,0.98011,2e-05,2.4479]
[1780152054206,49.64,73971.91,0.0,0.9802,2e-05,2.43868]
[1780152055213,49.64,73980.69,0.0,0.98037,2e-05,2.42173]
[1780152056384,49.64,73980.69,0.0,0.98037,2e-05,2.42173]
[1780152056470,49.64,73980.69,0.0,0.98037,2e-05,2.42173]
[1780152056486,49.64,73985.21,0.0,0.98045,2e-05,2.41316]
[1780152057230,49.65,73988.24,0.0,0.9805,2e-05,2.40752]
[1780152062262,49.65,73986.56,0.0,0.98046,2e-05,2.41197]
[1780152063270,49.65,73981.53,0.0,0.98036,2e-05,2.42197]
[1780152064277,49.65,73977.8,0.0,0.98029,2e-05,2.42946]
[1780152067749,49.66,73974.89,0.0,0.98023,2e-05,2.43572]
[1780152068472,49.66,73974.89,0.0,0.98023,2e-05,2.43572]
[1780152068723,49.66,73974.89,0.0,0.98023,2e-05,2.43572]
[1780152068571,49.66,73974.19,0.0,0.98022,2e-05,2.43728]
[1780152068970,49.66,73974.19,0.0,0.98022,2e-05,2.43728]
[1780152071326,49.66,73979.81,0.0,0.98032,2e-05,2.42687]
[1780152072332,49.66,73983.47,0.0,0.98038,2e-05,2.41995]
[1780152073688,49.66,73983.47,0.0,0.98038,2e-05,2.41995]
[1780152073722,49.66,73983.47,0.0,0.98038,2e-05,2.41995]
[1780152073694,49.66,73983.11,0.0,0.98038,2e-05,2.42087]
[1780152074256,49.66,73983.11,0.0,0.98038,2e-05,2.42087]
[1780152074470,49.66,73983.11,0.0,0.98038,2e-05,2.42087]
[1780152080389,49.67,73981.92,0.0,0.98034,2e-05,2.42465]
[1780152081396,49.67,73978.71,0.0,0.98028,2e-05,2.43111]
[1780152083697,49.67,73978.15,0.0,0.98026,2e-05,2.4324]
[1780152083722,49.67,73978.15,0.0,0.98026,2e-05,2.4324]
[1780152083798,49.67,73978.11,0.0,0.98026,2e-05,2.43267]
[1780152084950,49.67,73978.72,0.0,0.98027,2e-05,2.43167]
[1780152084969,49.67,73978.72,0.0,0.98027,2e-05,2.43167]
[1780152086167,49.67,73978.75,0.0,0.98027,2e-05,2.4318]
[1780152091468,49.68,73980.35,0.0,0.98031,2e-05,2.42732]
[1780152096774,49.68,73980.35,0.0,0.9803,2e-05,2.42812]
[1780152096814,49.68,73980.35,0.0,0.9803,2e-05,2.42833]
[1780152096970,49.68,73980.35,0.0,0.9803,2e-05,2.42833]
[1780152097340,49.68,73980.35,0.0,0.9803,2e-05,2.42833]
[1780152097471,49.68,73980.35,0.0,0.9803,2e-05,2.42833]
[1780152103765,49.69,73980.31,0.0,0.98029,2e-05,2.4292]
[1780152106113,49.69,73981.37,0.0,0.9803,2e-05,2.42813]
[1780152106221,49.69,73981.37,0.0,0.9803,2e-05,2.42813]
[1780152106572,49.69,73982.41,0.0,0.98032,2e-05,2.42631]
[1780152106910,49.69,73982.41,0.0,0.98032,2e-05,2.42631]
[1780152106971,49.69,73982.41,0.0,0.98032,2e-05,2.42631]
[1780152114630,49.7,73983.42,0.0,0.98032,2e-05,2.42599]
[1780152120672,49.71,73981.45,0.0,0.98027,2e-05,2.43103]
[1780152121679,49.71,73978.32,0.0,0.98021,2e-05,2.43734]
[1780152122007,49.71,73978.32,0.0,0.98021,2e-05,2.43734]
[1780152122224,49.71,73978.32,0.0,0.98021,2e-05,2.43734]
[1780152122230,49.71,73978.32,0.0,0.98021,2e-05,2.43734]
[1780152122472,49.71,73978.32,0.0,0.98021,2e-05,2.43734]
[1780152122686,49.71,73978.84,0.0,0.98022,2e-05,2.4365]
[1780152127721,49.71,73978.63,0.0,0.98021,2e-05,2.43782]
[1780152134771,49.72,73977.49,0.0,0.98017,2e-05,2.44131]
[1780152136179,49.72,73976.83,0.0,0.98016,2e-05,2.44278]
[1780152136221,49.72,73976.83,0.0,0.98016,2e-05,2.44278]
[1780152142829,49.73,73975.68,0.0,0.98013,2e-05,2.44622]
[1780152145850,49.73,73971.6,0.0,0.98004,2e-05,2.45472]
[1780152146857,49.73,73967.65,0.0,0.97997,2e-05,2.46263]
[1780152147901,49.73,73965.3,0.0,0.97992,2e-05,2.4674]
[1780152147972,49.73,73965.3,0.0,0.97992,2e-05,2.4674]
[1780152148343,49.73,73965.3,0.0,0.97992,2e-05,2.4674]
[1780152148469,49.73,73965.3,0.0,0.97992,2e-05,2.4674]
[1780152148871,49.73,73965.03,0.0,0.97991,2e-05,2.46806]
[1780152153908,49.74,73964.33,0.0,0.97991,2e-05,2.46753]
[1780152155922,49.74,73967.93,0.0,0.97998,2e-05,2.46071]
[1780152158281,49.74,73970.33,0.0,0.98002,2e-05,2.45613]
[1780152158470,49.74,73970.33,0.0,0.98002,2e-05,2.45613]
[1780152158782,49.74,73970.33,0.0,0.98002,2e-05,2.45613]
[1780152158822,49.74,73970.23,0.0,0.98002,2e-05,2.45662]
[1780152158969,49.74,73970.23,0.0,0.98002,2e-05,2.45662]
[1780152160434,49.74,73970.3,0.0,0.98002,2e-05,2.45648]
[1780152160535,49.74,73967.66,0.0,0.97997,2e-05,2.46196]
[1780152167004,49.74,73965.47,0.0,0.97992,2e-05,2.46707]
[1780152168390,49.74,73965.47,0.0,0.97992,2e-05,2.46707]
[1780152168476,49.74,73965.47,0.0,0.97992,2e-05,2.46707]
[1780152168562,49.74,73964.34,0.0,0.97989,2e-05,2.46955]
[1780152170741,49.74,73964.05,0.0,0.97989,2e-05,2.47013]
[1780152170971,49.75,73962.18,0.0,0.97985,2e-05,2.47405]
[1780152177450,49.75,73963.51,0.0,0.97987,2e-05,2.47197]
[1780152177473,49.75,73963.51,0.0,0.97987,2e-05,2.47197]
[1780152177854,49.75,73963.51,0.0,0.97987,2e-05,2.47197]
[1780152177549,49.75,73963.94,0.0,0.97988,2e-05,2.47135]
[1780152177971,49.75,73963.94,0.0,0.97988,2e-05,2.47135]
[1780152183116,49.75,73964.21,0.0,0.97988,2e-05,2.47138]
[1780152188151,49.76,73964.24,0.0,0.97987,2e-05,2.47199]
[1780152189267,49.76,73964.24,0.0,0.97987,2e-05,2.47199]
[1780152189472,49.76,73964.24,0.0,0.97987,2e-05,2.47199]
[1780152189561,49.76,73964.24,0.0,0.97987,2e-05,2.47199]
[1780152189725,49.76,73964.24,0.0,0.97987,2e-05,2.47199]
[1780152189800,49.76,73964.41,0.0,0.97987,2e-05,2.47176]
[1780152192288,49.76,73962.74,0.0,0.97984,2e-05,2.47527]
[1780152196208,49.76,73958.92,0.0,0.97976,2e-05,2.48332]
[1780152197216,49.76,73954.84,0.0,0.97968,2e-05,2.4915]
[1780152198223,49.76,73944.54,0.0,0.97948,2e-05,2.51209]
[1780152199769,49.76,73944.54,0.0,0.97948,2e-05,2.51209]
[1780152199799,49.76,73939.54,0.0,0.97938,2e-05,2.52213]
[1780152199970,49.76,73939.54,0.0,0.97938,2e-05,2.52213]
[1780152200237,49.76,73938.59,0.0,0.97936,2e-05,2.52406]
[1780152202620,49.76,73938.44,0.0,0.97936,2e-05,2.52438]
[1780152202721,49.76,73938.44,0.0,0.97936,2e-05,2.52438]
[1780152206279,49.76,73935.19,0.0,0.97929,2e-05,2.531]
[1780152209566,49.76,73933.01,0.0,0.97925,2e-05,2.5354]
[1780152209721,49.76,73933.01,0.0,0.97925,2e-05,2.5354]
[1780152209896,49.76,73933.01,0.0,0.97925,2e-05,2.5354]
[1780152209936,49.76,73932.98,0.0,0.97925,2e-05,2.53546]
[1780152209970,49.76,73932.98,0.0,0.97925,2e-05,2.53546]
[1780152213328,49.76,73930.52,0.0,0.97922,2e-05,2.53782]
[1780152216730,49.76,73930.15,0.0,0.97921,2e-05,2.53857]
[1780152216972,49.76,73930.2,0.0,0.97921,2e-05,2.53847]
[1780152217356,49.76,73927.09,0.0,0.97915,2e-05,2.54474]
[1780152218227,49.76,73927.09,0.0,0.97915,2e-05,2.54474]
[1780152218469,49.76,73927.09,0.0,0.97915,2e-05,2.54474]
[1780152218555,49.76,73926.84,0.0,0.97915,2e-05,2.54524]
[1780152222391,49.76,73932.39,0.0,0.97926,2e-05,2.53403]
[1780152223970,49.76,73933.9,0.0,0.97929,2e-05,2.53101]
[1780152224131,49.76,73933.9,0.0,0.97929,2e-05,2.53101]
[1780152224221,49.76,73933.9,0.0,0.97929,2e-05,2.53101]
[1780152229443,49.76,73934.3,0.0,0.97929,2e-05,2.53033]
[1780152231457,49.76,73936.93,0.0,0.97935,2e-05,2.5251]
[1780152232285,49.76,73936.93,0.0,0.97935,2e-05,2.5251]
[1780152232470,49.76,73936.93,0.0,0.97935,2e-05,2.5251]
[1780152232776,49.76,73937.81,0.0,0.97936,2e-05,2.52337]
[1780152233100,49.76,73937.81,0.0,0.97936,2e-05,2.52337]
[1780152233226,49.76,73937.81,0.0,0.97936,2e-05,2.52337]
[1780152240520,49.76,73933.17,0.0,0.97927,2e-05,2.53302]
[1780152241527,49.76,73923.84,0.0,0.97908,2e-05,2.55186]
[1780152242705,49.76,73923.84,0.0,0.97908,2e-05,2.55186]
[1780152242722,49.76,73923.84,0.0,0.97908,2e-05,2.55186]
[1780152242977,49.76,73914.86,0.0,0.9789,2e-05,2.57006]
[1780152243420,49.76,73914.86,0.0,0.9789,2e-05,2.57006]
[1780152243476,49.76,73914.86,0.0,0.9789,2e-05,2.57006]
[1780152243541,49.76,73911.49,0.0,0.97884,2e-05,2.57687]
[1780152244422,49.76,73911.49,0.0,0.97884,2e-05,2.57687]
[1780152245892,49.76,73909.86,0.0,0.9788,2e-05,2.58014]
[1780152245971,49.76,73909.86,0.0,0.9788,2e-05,2.58014]
[1780152245908,49.76,73906.81,0.0,0.97874,2e-05,2.58631]
[1780152248816,49.76,73905.69,0.0,0.97872,2e-05,2.58846]
[1780152248971,49.76,73905.69,0.0,0.97872,2e-05,2.58846]
[1780152248871,49.76,73905.05,0.0,0.97871,2e-05,2.5897]
[1780152249583,49.76,73905.08,0.0,0.97871,2e-05,2.58957]
[1780152254370,49.76,73905.82,0.0,0.97873,2e-05,2.58777]
[1780152254472,49.76,73905.82,0.0,0.97873,2e-05,2.58777]
[1780152259653,49.76,73906.03,0.0,0.97874,2e-05,2.58695]
[1780152264687,49.76,73906.77,0.0,0.97875,2e-05,2.58516]
[1780152269723,49.76,73906.94,0.0,0.97876,2e-05,2.58455]
[1780152270300,49.76,73906.94,0.0,0.97876,2e-05,2.58455]
[1780152270469,49.76,73906.94,0.0,0.97876,2e-05,2.58455]
[1780152272496,49.76,73907.19,0.0,0.97879,2e-05,2.5813]
[1780152272720,49.76,73907.19,0.0,0.97879,2e-05,2.5813]
[1780152272822,49.76,73907.19,0.0,0.97879,2e-05,2.58125]
[1780152278786,49.75,73906.91,0.0,0.97878,2e-05,2.58153]
[1780152282692,49.75,73904.85,0.0,0.97874,2e-05,2.58558]
[1780152282724,49.75,73904.85,0.0,0.97874,2e-05,2.58558]
[1780152288855,49.75,73902.94,0.0,0.97871,2e-05,2.58905]
[1780152290196,49.75,73903.45,0.0,0.97872,2e-05,2.58794]
[1780152290220,49.75,73903.45,0.0,0.97872,2e-05,2.58794]
[1780152290595,49.75,73903.45,0.0,0.97872,2e-05,2.58794]
[1780152290726,49.75,73903.45,0.0,0.97872,2e-05,2.58794]
[1780152290870,49.75,73904.42,0.0,0.97874,2e-05,2.5859]
[1780152295905,49.75,73905.2,0.0,0.97876,2e-05,2.58404]
[1780152296912,49.75,73902.99,0.0,0.97871,2e-05,2.5885]
[1780152297743,49.75,73902.99,0.0,0.97871,2e-05,2.5885]
[1780152297970,49.75,73902.99,0.0,0.97871,2e-05,2.5885]
[1780152298026,49.75,73902.99,0.0,0.97871,2e-05,2.58844]
[1780152298090,49.75,73902.99,0.0,0.97871,2e-05,2.58844]
[1780152298226,49.75,73902.99,0.0,0.97871,2e-05,2.58844]
[1780152300941,49.75,73896.91,0.0,0.97859,2e-05,2.60072]
[1780152301462,49.75,73896.91,0.0,0.97859,2e-05,2.60072]
[1780152301476,49.75,73896.91,0.0,0.97859,2e-05,2.60072]
[1780152301658,49.75,73896.91,0.0,0.97859,2e-05,2.60072]
[1780152301720,49.75,73896.91,0.0,0.97859,2e-05,2.60072]
[1780152301948,49.75,73894.63,0.0,0.97855,2e-05,2.60532]
[1780152306983,49.75,73892.55,0.0,0.97851,2e-05,2.60916]
[1780152307990,49.75,73882.07,0.0,0.9783,2e-05,2.63071]
[1780152308997,49.74,73882.03,0.0,0.9783,2e-05,2.63066]
[1780152310093,49.74,73882.03,0.0,0.9783,2e-05,2.63066]
[1780152310227,49.74,73882.03,0.0,0.9783,2e-05,2.63066]
[1780152316046,49.74,73882.14,0.0,0.97831,2e-05,2.62876]
[1780152317053,49.74,73871.15,0.0,0.97809,2e-05,2.65146]
[1780152318060,49.74,73870.67,0.0,0.97808,2e-05,2.65229]
[1780152320075,49.73,73868.59,0.0,0.97804,2e-05,2.65627]
[1780152321301,49.73,73868.59,0.0,0.97804,2e-05,2.65627]
[1780152321472,49.73,73868.59,0.0,0.97804,2e-05,2.65627]
[1780152321534,49.73,73867.98,0.0,0.97803,2e-05,2.65718]
[1780152323959,49.73,73866.38,0.0,0.978,2e-05,2.66034]
[1780152323969,49.73,73866.38,0.0,0.978,2e-05,2.66034]
[1780152328131,49.73,73860.91,0.0,0.9779,2e-05,2.67082]
[1780152329477,49.73,73860.91,0.0,0.9779,2e-05,2.67082]
[1780152329723,49.73,73860.91,0.0,0.9779,2e-05,2.67082]
[1780152329822,49.72,73859.43,0.0,0.97787,2e-05,2.67353]
[1780152331152,49.72,73852.62,0.0,0.97775,2e-05,2.68494]
[1780152332159,49.72,73847.36,0.0,0.97764,2e-05,2.69582]
[1780152334021,49.72,73847.36,0.0,0.97764,2e-05,2.69582]
[1780152334057,49.71,73846.89,0.0,0.97766,2e-05,2.69419]
[1780152334223,49.71,73846.89,0.0,0.97766,2e-05,2.69419]
[1780152335180,49.7,73842.62,0.0,0.97759,2e-05,2.70085]
[1780152337214,49.7,73841.53,0.0,0.97757,2e-05,2.70293]
[1780152337223,49.7,73841.53,0.0,0.97757,2e-05,2.70293]
[1780152342229,49.64,73838.1,0.0,0.97762,2e-05,2.69802]
[1780152343236,49.64,73836.12,0.0,0.97758,2e-05,2.70199]
[1780152345358,49.63,73836.38,0.0,0.9776,2e-05,2.6991]
[1780152345473,49.63,73836.38,0.0,0.9776,2e-05,2.6991]
[1780152345789,49.63,73836.38,0.0,0.9776,2e-05,2.6991]
[1780152345971,49.63,73836.38,0.0,0.9776,2e-05,2.6991]
[1780152346009,49.61,73836.38,0.0,0.97765,2e-05,2.69445]
[1780152346453,49.6,73831.98,0.0,0.97758,2e-05,2.70153]
[1780152349279,49.6,73829.88,0.0,0.97754,2e-05,2.70551]
[1780152350459,49.6,73829.88,0.0,0.97754,2e-05,2.70551]
[1780152350470,49.6,73829.88,0.0,0.97754,2e-05,2.70551]
[1780152355570,49.59,73831.71,0.0,0.97758,2e-05,2.7009]
[1780152358783,49.59,73830.52,0.0,0.97757,2e-05,2.70226]
[1780152358970,49.59,73830.52,0.0,0.97757,2e-05,2.70226]
[1780152359071,49.59,73830.52,0.0,0.97757,2e-05,2.70202]
[1780152362371,49.58,73835.69,0.0,0.97769,2e-05,2.69012]
[1780152365330,49.58,73836.56,0.0,0.97771,2e-05,2.68785]
[1780152365471,49.58,73836.56,0.0,0.97771,2e-05,2.68785]
[1780152369739,49.58,73837.33,0.0,0.97774,2e-05,2.68536]
[1780152369971,49.58,73837.33,0.0,0.97774,2e-05,2.68536]
[1780152370057,49.57,73839.56,0.0,0.97779,2e-05,2.68045]
[1780152372970,49.57,73841.03,0.0,0.97782,2e-05,2.67695]
[1780152375463,49.57,73839.04,0.0,0.9778,2e-05,2.67962]
[1780152380498,49.56,73840.42,0.0,0.97784,2e-05,2.67574]
[1780152382511,49.56,73845.34,0.0,0.97794,2e-05,2.66501]
[1780152383519,49.56,73851.77,0.0,0.97808,2e-05,2.65136]
[1780152384543,49.56,73851.77,0.0,0.97808,2e-05,2.65136]
[1780152384722,49.56,73851.77,0.0,0.97808,2e-05,2.65136]
[1780152385066,49.56,73851.77,0.0,0.97808,2e-05,2.65136]
[1780152384822,49.55,73851.44,0.0,0.97809,2e-05,2.65061]
[1780152385222,49.55,73851.44,0.0,0.97809,2e-05,2.65061]
[1780152389733,49.54,73852.01,0.0,0.97813,2e-05,2.64632]
[1780152389973,49.54,73852.01,0.0,0.97813,2e-05,2.64632]
[1780152390532,49.54,73852.81,0.0,0.97815,2e-05,2.64451]
[1780152390719,49.54,73852.81,0.0,0.97815,2e-05,2.64451]
[1780152390796,49.54,73852.73,0.0,0.97815,2e-05,2.64455]
[1780152393592,49.53,73851.47,0.0,0.97814,2e-05,2.64412]
[1780152395606,49.53,73849.27,0.0,0.9781,2e-05,2.64845]
[1780152398372,49.53,73848.96,0.0,0.9781,2e-05,2.64882]
[1780152398473,49.53,73848.96,0.0,0.9781,2e-05,2.64882]
[1780152403841,49.53,73849.04,0.0,0.97811,2e-05,2.64797]
[1780152403971,49.53,73849.04,0.0,0.97811,2e-05,2.64797]
[1780152407691,49.53,73853.37,0.0,0.9782,2e-05,2.63824]
[1780152408803,49.53,73853.37,0.0,0.9782,2e-05,2.63824]
[1780152408970,49.53,73853.37,0.0,0.9782,2e-05,2.63824]
[1780152410980,49.52,73854.93,0.0,0.97824,2e-05,2.63475]
[1780152411081,49.52,73854.93,0.0,0.97825,2e-05,2.63364]
[1780152411597,49.52,73854.93,0.0,0.97825,2e-05,2.63364]
[1780152411722,49.52,73854.93,0.0,0.97825,2e-05,2.63364]
[1780152411823,49.52,73857.96,0.0,0.97831,2e-05,2.62722]
[1780152414739,49.51,73860.96,0.0,0.97839,2e-05,2.61903]
[1780152415873,49.51,73860.96,0.0,0.97839,2e-05,2.61903]
[1780152415969,49.51,73860.96,0.0,0.97839,2e-05,2.61903]
[1780152417960,49.51,73861.82,0.0,0.97841,2e-05,2.61707]
[1780152417970,49.51,73861.82,0.0,0.97841,2e-05,2.61707]
[1780152418106,49.51,73862.5,0.0,0.97843,2e-05,2.61558]
[1780152423014,49.51,73863.58,0.0,0.97845,2e-05,2.61303]
[1780152423219,49.51,73862.47,0.0,0.97843,2e-05,2.61526]
[1780152428837,49.5,73862.1,0.0,0.97843,2e-05,2.61554]
[1780152433872,49.5,73862.57,0.0,0.97844,2e-05,2.61417]
[1780152435161,49.5,73862.57,0.0,0.97844,2e-05,2.61417]
[1780152435220,49.5,73863.53,0.0,0.97846,2e-05,2.6121]
[1780152436640,49.5,73862.8,0.0,0.97845,2e-05,2.61354]
[1780152436722,49.5,73862.8,0.0,0.97845,2e-05,2.61354]
[1780152436894,49.5,73862.68,0.0,0.97844,2e-05,2.61371]
[1780152441929,49.5,73862.18,0.0,0.97844,2e-05,2.61435]
[1780152446964,49.5,73862.25,0.0,0.97844,2e-05,2.6138]
[1780152447400,49.5,73862.25,0.0,0.97844,2e-05,2.6138]
[1780152447471,49.5,73862.25,0.0,0.97844,2e-05,2.6138]
[1780152453005,49.49,73862.1,0.0,0.97847,2e-05,2.61098]
[1780152454013,49.49,73866.78,0.0,0.97856,2e-05,2.60122]
[1780152454340,49.49,73866.78,0.0,0.97856,2e-05,2.60122]
[1780152454470,49.49,73866.78,0.0,0.97856,2e-05,2.60122]
[1780152456261,49.49,73867.35,0.0,0.97858,2e-05,2.59993]
[1780152456470,49.49,73867.35,0.0,0.97858,2e-05,2.59993]
[1780152456571,49.49,73867.35,0.0,0.97858,2e-05,2.59988]
[1780152462068,49.49,73867.99,0.0,0.97859,2e-05,2.59827]
[1780152467104,49.49,73871.27,0.0,0.97866,2e-05,2.59123]
[1780152467935,49.49,73871.27,0.0,0.97866,2e-05,2.59123]
[1780152467969,49.49,73871.27,0.0,0.97866,2e-05,2.59123]
[1780152474153,49.49,73870.59,0.0,0.97865,2e-05,2.5923]
[1780152482209,49.49,73870.71,0.0,0.97866,2e-05,2.59164]
[1780152484703,49.49,73873.19,0.0,0.97871,2e-05,2.58643]
[1780152484721,49.49,73873.19,0.0,0.97871,2e-05,2.58643]
[1780152486246,49.49,73875.07,0.0,0.97875,2e-05,2.58252]
[1780152486469,49.49,73875.07,0.0,0.97875,2e-05,2.58252]
[1780152486570,49.49,73875.07,0.0,0.97875,2e-05,2.58244]
[1780152488041,49.49,73875.07,0.0,0.97875,2e-05,2.58244]
[1780152489520,49.49,73875.64,0.0,0.97876,2e-05,2.58123]
[1780152489723,49.49,73875.64,0.0,0.97876,2e-05,2.58123]
[1780152490265,49.49,73881.29,0.0,0.97888,2e-05,2.56959]
[1780152494302,49.49,73886.73,0.0,0.97899,2e-05,2.55843]
[1780152495308,49.49,73896.86,0.0,0.97919,2e-05,2.53781]
[1780152496850,49.49,73896.86,0.0,0.97919,2e-05,2.53781]
[1780152496973,49.49,73896.86,0.0,0.97919,2e-05,2.53781]
[1780152497019,49.49,73900.99,0.0,0.97927,2e-05,2.5295]
[1780152498548,49.49,73901.36,0.0,0.97928,2e-05,2.52875]
[1780152498722,49.49,73901.36,0.0,0.97928,2e-05,2.52875]
[1780152498786,49.49,73901.31,0.0,0.97928,2e-05,2.52896]
[1780152504374,49.49,73905.2,0.0,0.97935,2e-05,2.52138]
[1780152506256,49.49,73905.2,0.0,0.97935,2e-05,2.52138]
[1780152506470,49.49,73905.15,0.0,0.97935,2e-05,2.52155]
[1780152509023,49.49,73905.32,0.0,0.97935,2e-05,2.52135]
[1780152509227,49.49,73905.32,0.0,0.97935,2e-05,2.52135]
[1780152509070,49.49,73905.32,0.0,0.97935,2e-05,2.52149]
[1780152512430,49.49,73911.18,0.0,0.97948,2e-05,2.50731]
[1780152514309,49.49,73912.9,0.0,0.97952,2e-05,2.50393]
[1780152514469,49.49,73912.9,0.0,0.97952,2e-05,2.50393]
[1780152518472,49.49,73920.48,0.0,0.97966,2e-05,2.48927]
[1780152519315,49.49,73920.48,0.0,0.97966,2e-05,2.48927]
[1780152519729,49.49,73923.62,0.0,0.97972,2e-05,2.48323]
[1780152521964,49.49,73926.15,0.0,0.97977,2e-05,2.47819]
[1780152521970,49.49,73926.15,0.0,0.97977,2e-05,2.47819]
[1780152522066,49.5,73928.14,0.0,0.97981,2e-05,2.47451]
[1780152528542,49.5,73928.43,0.0,0.9798,2e-05,2.47497]
[1780152532779,49.5,73930.26,0.0,0.97983,2e-05,2.47177]
[1780152533720,49.5,73930.91,0.0,0.97984,2e-05,2.47063]
[1780152539621,49.51,73933.45,0.0,0.97988,2e-05,2.46668]
[1780152540640,49.51,73933.45,0.0,0.97988,2e-05,2.46668]
[1780152540726,49.51,73933.45,0.0,0.97988,2e-05,2.46668]
[1780152540806,49.51,73933.57,0.0,0.97988,2e-05,2.4666]
[1780152546970,49.51,73933.81,0.0,0.97988,2e-05,2.46692]
[1780152546972,49.51,73925.26,0.0,0.97971,2e-05,2.48407]
[1780152547677,49.51,73919.73,0.0,0.9796,2e-05,2.49524]
[1780152548457,49.51,73919.73,0.0,0.9796,2e-05,2.49524]
[1780152548472,49.51,73919.73,0.0,0.9796,2e-05,2.49524]
[1780152548684,49.52,73916.87,0.0,0.97955,2e-05,2.50108]
[1780152549691,49.52,73913.49,0.0,0.97948,2e-05,2.50796]
[1780152550376,49.52,73913.49,0.0,0.97948,2e-05,2.50796]
[1780152550470,49.52,73913.49,0.0,0.97948,2e-05,2.50796]
[1780152553719,49.52,73909.52,0.0,0.9794,2e-05,2.51627]
[1780152554726,49.52,73905.89,0.0,0.97932,2e-05,2.52365]
[1780152555733,49.52,73902.1,0.0,0.97925,2e-05,2.53137]
[1780152556740,49.52,73899.05,0.0,0.97919,2e-05,2.53759]
[1780152558286,49.52,73899.05,0.0,0.97919,2e-05,2.53759]
[1780152558309,49.52,73898.81,0.0,0.97918,2e-05,2.53811]
[1780152558474,49.52,73898.81,0.0,0.97918,2e-05,2.53811]
[1780152559762,49.52,73895.45,0.0,0.97911,2e-05,2.54499]
[1780152561941,49.52,73894.05,0.0,0.97909,2e-05,2.54786]
[1780152561971,49.52,73894.05,0.0,0.97909,2e-05,2.54786]
[1780152562059,49.52,73894.05,0.0,0.97909,2e-05,2.54786]
[1780152567818,49.52,73893.29,0.0,0.97907,2e-05,2.54951]
[1780152572854,49.52,73897.41,0.0,0.97917,2e-05,2.53859]
[1780152576305,49.52,73897.94,0.0,0.97918,2e-05,2.53758]
[1780152576473,49.52,73897.94,0.0,0.97918,2e-05,2.53758]
[1780152576881,49.52,73898.29,0.0,0.97919,2e-05,2.53693]
[1780152577568,49.52,73898.29,0.0,0.97919,2e-05,2.53693]
[1780152577730,49.52,73898.29,0.0,0.97919,2e-05,2.53693]
[1780152583931,49.52,73897.99,0.0,0.97918,2e-05,2.53776]
[1780152589973,49.52,73895.34,0.0,0.97913,2e-05,2.5433]
[1780152592018,49.52,73895.34,0.0,0.97913,2e-05,2.5433]
[1780152592223,49.52,73895.34,0.0,0.97913,2e-05,2.5433]
[1780152592275,49.52,73895.44,0.0,0.97913,2e-05,2.54314]
[1780152592690,49.52,73895.44,0.0,0.97913,2e-05,2.54314]
[1780152592725,49.52,73895.44,0.0,0.97913,2e-05,2.54314]
[1780152598218,49.52,73895.25,0.0,0.97912,2e-05,2.54364]
[1780152598268,49.52,73895.23,0.0,0.97912,2e-05,2.5437]
[1780152598473,49.52,73895.23,0.0,0.97912,2e-05,2.5437]
[1780152599142,49.52,73895.23,0.0,0.97912,2e-05,2.5437]
[1780152599221,49.52,73895.23,0.0,0.97912,2e-05,2.5437]
[1780152601770,49.52,73894.29,0.0,0.9791,2e-05,2.54566]
[1780152605082,49.52,73890.07,0.0,0.97902,2e-05,2.55434]
[1780152606261,49.52,73890.07,0.0,0.97902,2e-05,2.55434]
[1780152606299,49.52,73888.37,0.0,0.97899,2e-05,2.55707]
[1780152606471,49.52,73888.37,0.0,0.97899,2e-05,2.55707]
[1780152606601,49.52,73888.37,0.0,0.97899,2e-05,2.55707]
[1780152606720,49.52,73888.37,0.0,0.97899,2e-05,2.55707]
[1780152610117,49.52,73885.32,0.0,0.97894,2e-05,2.56223]
[1780152615152,49.51,73884.23,0.0,0.97893,2e-05,2.56309]
[1780152619383,49.5,73879.48,0.0,0.97884,2e-05,2.5717]
[1780152620187,49.5,73874.94,0.0,0.97875,2e-05,2.58072]
[1780152623206,49.5,73874.21,0.0,0.97875,2e-05,2.58161]
[1780152623219,49.5,73874.21,0.0,0.97875,2e-05,2.58161]
[1780152623299,49.5,73871.5,0.0,0.97869,2e-05,2.58688]
[1780152623781,49.5,73871.5,0.0,0.97869,2e-05,2.58688]
[1780152623973,49.5,73871.5,0.0,0.97869,2e-05,2.58688]
[1780152626229,49.49,73866.42,0.0,0.9786,2e-05,2.59637]
[1780152631263,49.49,73866.32,0.0,0.97863,2e-05,2.59228]
[1780152633707,49.48,73866.14,0.0,0.97863,2e-05,2.59232]
[1780152636300,49.48,73861.84,0.0,0.97856,2e-05,2.5999]
[1780152639319,49.47,73858.48,0.0,0.9785,2e-05,2.60536]
[1780152641834,49.47,73858.48,0.0,0.9785,2e-05,2.60536]
[1780152641972,49.47,73858.48,0.0,0.9785,2e-05,2.60536]
[1780152642079,49.47,73858.48,0.0,0.9785,2e-05,2.60536]
[1780152642223,49.47,73858.48,0.0,0.9785,2e-05,2.60536]
[1780152642322,49.46,73858.48,0.0,0.97853,2e-05,2.60292]
[1780152651166,49.45,73858.25,0.0,0.97855,2e-05,2.60097]
[1780152652412,49.42,73854.34,0.0,0.97852,2e-05,2.60345]
[1780152657704,49.41,73853.29,0.0,0.97853,2e-05,2.60237]
[1780152657722,49.41,73853.29,0.0,0.97853,2e-05,2.60237]
[1780152657921,49.41,73853.29,0.0,0.97853,2e-05,2.60237]
[1780152657972,49.41,73853.29,0.0,0.97853,2e-05,2.60237]
[1780152658022,49.4,73853.29,0.0,0.97855,2e-05,2.60076]
[1780152661477,49.39,73857.61,0.0,0.97866,2e-05,2.58944]
[1780152663385,49.39,73857.61,0.0,0.97866,2e-05,2.58944]
[1780152663472,49.38,73858.4,0.0,0.97868,2e-05,2.58701]
[1780152663677,49.38,73858.4,0.0,0.97868,2e-05,2.58701]
[1780152663723,49.38,73858.4,0.0,0.97868,2e-05,2.58701]
[1780152663734,49.38,73859.37,0.0,0.97872,2e-05,2.58347]
[1780152670539,49.35,73860.06,0.0,0.97878,2e-05,2.5775]
[1780152673560,49.34,73854.26,0.0,0.97868,2e-05,2.58721]
[1780152675171,49.34,73854.26,0.0,0.97868,2e-05,2.58721]
[1780152675223,49.34,73854.26,0.0,0.97868,2e-05,2.58721]
[1780152675418,49.34,73852.68,0.0,0.97866,2e-05,2.58896]
[1780152675829,49.34,73852.68,0.0,0.97866,2e-05,2.58896]
[1780152675971,49.34,73852.68,0.0,0.97866,2e-05,2.58896]
[1780152681616,49.31,73851.33,0.0,0.97868,2e-05,2.58713]
[1780152687278,49.3,73851.46,0.0,0.97872,2e-05,2.58307]
[1780152687335,49.29,73851.28,0.0,0.97872,2e-05,2.58269]
[1780152687471,49.29,73851.28,0.0,0.97872,2e-05,2.58269]
[1780152687536,49.29,73851.28,0.0,0.97872,2e-05,2.58269]
[1780152687721,49.29,73851.28,0.0,0.97872,2e-05,2.58269]
[1780152687745,49.29,73851.34,0.0,0.97873,2e-05,2.58181]
[1780152689816,49.29,73851.27,0.0,0.97874,2e-05,2.58121]
[1780152695714,49.26,73849.82,0.0,0.97878,2e-05,2.57637]
[1780152697728,49.25,73846.62,0.0,0.97873,2e-05,2.5815]
[1780152698952,49.25,73846.62,0.0,0.97873,2e-05,2.5815]
[1780152698971,49.25,73846.62,0.0,0.97873,2e-05,2.5815]
[1780152699225,49.25,73846.62,0.0,0.97873,2e-05,2.5815]
[1780152699266,49.25,73844.44,0.0,0.97869,2e-05,2.58526]
[1780152699470,49.25,73844.44,0.0,0.97869,2e-05,2.58526]
[1780152703770,49.23,73839.87,0.0,0.97863,2e-05,2.59097]
[1780152706044,49.23,73840.52,0.0,0.97865,2e-05,2.58886]
[1780152706222,49.23,73840.52,0.0,0.97865,2e-05,2.58886]
[1780152706359,49.23,73840.52,0.0,0.97865,2e-05,2.58886]
[1780152706382,49.23,73839.16,0.0,0.97863,2e-05,2.59092]
[1780152706474,49.23,73839.16,0.0,0.97863,2e-05,2.59092]
[1780152712837,49.11,73838.65,0.0,0.97887,2e-05,2.56697]
[1780152715040,49.11,73838.15,0.0,0.97886,2e-05,2.56729]
[1780152715222,49.11,73838.15,0.0,0.97886,2e-05,2.56729]
[1780152715471,49.11,73838.15,0.0,0.97886,2e-05,2.56729]
[1780152715323,49.09,73838.21,0.0,0.97889,2e-05,2.56475]
[1780152715722,49.09,73838.21,0.0,0.97889,2e-05,2.56475]
[1780152721128,49.09,73838.59,0.0,0.97891,2e-05,2.56277]
[1780152721224,49.09,73838.59,0.0,0.97891,2e-05,2.56277]
[1780152721281,49.09,73838.6,0.0,0.97891,2e-05,2.56252]
[1780152721823,49.09,73838.6,0.0,0.97891,2e-05,2.56252]
[1780152721974,49.09,73838.6,0.0,0.97891,2e-05,2.56252]
[1780152727945,49.08,73841.07,0.0,0.97898,2e-05,2.55583]
[1780152733437,49.08,73840.51,0.0,0.97897,2e-05,2.55609]
[1780152737008,49.07,73837.72,0.0,0.97893,2e-05,2.56075]
[1780152737703,49.07,73837.72,0.0,0.97893,2e-05,2.56075]
[1780152737722,49.07,73837.72,0.0,0.97893,2e-05,2.56075]
[1780152738045,49.07,73837.72,0.0,0.97893,2e-05,2.56075]
[1780152738222,49.07,73837.72,0.0,0.97893,2e-05,2.56075]
[1780152738266,49.07,73837.13,0.0,0.97892,2e-05,2.56174]
[1780152744056,49.06,73836.6,0.0,0.97892,2e-05,2.56147]
[1780152745444,49.06,73836.6,0.0,0.97892,2e-05,2.56147]
[1780152745476,49.06,73836.6,0.0,0.97892,2e-05,2.56147]
[1780152745453,49.06,73832.4,0.0,0.97884,2e-05,2.56991]
[1780152746041,49.06,73832.4,0.0,0.97884,2e-05,2.56991]
[1780152746220,49.06,73832.4,0.0,0.97884,2e-05,2.56991]
[1780152746403,49.06,73832.98,0.0,0.97885,2e-05,2.56847]
[1780152752114,49.05,73832.41,0.0,0.97887,2e-05,2.56559]
[1780152756142,49.05,73829.84,0.0,0.97883,2e-05,2.56996]
[1780152760649,49.04,73829.55,0.0,0.97883,2e-05,2.56959]
[1780152760700,49.04,73829.55,0.0,0.97883,2e-05,2.56959]
[1780152761344,49.04,73829.55,0.0,0.97883,2e-05,2.56959]
[1780152761470,49.04,73829.55,0.0,0.97883,2e-05,2.56959]
[1780152761446,49.04,73827.79,0.0,0.9788,2e-05,2.57299]
[1780152767219,49.04,73827.24,0.0,0.97879,2e-05,2.5737]
[1780152767725,49.04,73827.24,0.0,0.97879,2e-05,2.5737]
[1780152767972,49.04,73827.24,0.0,0.97879,2e-05,2.5737]
[1780152773261,49.04,73827.98,0.0,0.97881,2e-05,2.57227]
[1780152773839,49.04,73827.98,0.0,0.97881,2e-05,2.57227]
[1780152781317,49.04,73829.83,0.0,0.97884,2e-05,2.56861]
[1780152782540,49.04,73829.83,0.0,0.97884,2e-05,2.56861]
[1780152782725,49.04,73830.14,0.0,0.97885,2e-05,2.56799]
[1780152783331,49.04,73829.97,0.0,0.97884,2e-05,2.56837]
[1780152788659,49.04,73830.23,0.0,0.97885,2e-05,2.56792]
[1780152788724,49.04,73830.23,0.0,0.97885,2e-05,2.56792]
[1780152794408,49.04,73829.87,0.0,0.97884,2e-05,2.56881]
[1780152799443,49.04,73834.34,0.0,0.97893,2e-05,2.55966]
[1780152800160,49.04,73834.34,0.0,0.97893,2e-05,2.55966]
[1780152800223,49.04,73834.34,0.0,0.97893,2e-05,2.55966]
[1780152800450,49.04,73834.4,0.0,0.97893,2e-05,2.55957]
[1780152800862,49.04,73834.4,0.0,0.97893,2e-05,2.55957]
[1780152800971,49.04,73834.4,0.0,0.97893,2e-05,2.55957]
[1780152806492,49.05,73835.74,0.0,0.97896,2e-05,2.55702]
[1780152808376,49.05,73835.75,0.0,0.97896,2e-05,2.55703]
[1780152808471,49.05,73835.75,0.0,0.97896,2e-05,2.55703]
[1780152808522,49.05,73835.75,0.0,0.97896,2e-05,2.55707]
[1780152808945,49.05,73835.75,0.0,0.97896,2e-05,2.55707]
[1780152808971,49.05,73835.75,0.0,0.97896,2e-05,2.55707]
[1780152815570,49.05,73835.54,0.0,0.97897,2e-05,2.55507]
[1780152820596,49.05,73834.57,0.0,0.97895,2e-05,2.5568]
[1780152826638,49.04,73834.58,0.0,0.97897,2e-05,2.55539]
[1780152828491,49.04,73834.58,0.0,0.97897,2e-05,2.55539]
[1780152828498,49.04,73834.25,0.0,0.97896,2e-05,2.55615]
[1780152828724,49.04,73834.25,0.0,0.97896,2e-05,2.55615]
[1780152828925,49.04,73834.25,0.0,0.97896,2e-05,2.55615]
[1780152828975,49.04,73834.25,0.0,0.97896,2e-05,2.55615]
[1780152829073,49.04,73834.25,0.0,0.97896,2e-05,2.55619]
[1780152834694,49.04,73833.41,0.0,0.97894,2e-05,2.55811]
[1780152835716,49.04,73833.41,0.0,0.97894,2e-05,2.55811]
[1780152835971,49.04,73833.41,0.0,0.97894,2e-05,2.55811]
[1780152837757,49.04,73832.01,0.0,0.97891,2e-05,2.56107]
[1780152837969,49.04,73832.01,0.0,0.97891,2e-05,2.56107]
[1780152838044,49.04,73831.72,0.0,0.9789,2e-05,2.56174]
[1780152843952,49.04,73830.9,0.0,0.97889,2e-05,2.56355]
[1780152843971,49.04,73830.9,0.0,0.97889,2e-05,2.56355]
[1780152847785,49.04,73833.08,0.0,0.97893,2e-05,2.55918]
[1780152855841,49.04,73832.98,0.0,0.97894,2e-05,2.55861]
[1780152857546,49.04,73832.98,0.0,0.97894,2e-05,2.55861]
[1780152857726,49.04,73832.98,0.0,0.97894,2e-05,2.55838]
[1780152860876,49.03,73836.02,0.0,0.97901,2e-05,2.55118]
[1780152863380,49.03,73836.52,0.0,0.97902,2e-05,2.54994]
[1780152863472,49.03,73836.52,0.0,0.97902,2e-05,2.54994]
[1780152863548,49.03,73836.6,0.0,0.97903,2e-05,2.54955]
[1780152866062,49.03,73836.78,0.0,0.97903,2e-05,2.54875]
[1780152866224,49.03,73836.78,0.0,0.97903,2e-05,2.54875]
[1780152873967,49.02,73835.88,0.0,0.97905,2e-05,2.54601]
[1780152879450,49.02,73835.61,0.0,0.97905,2e-05,2.54651]
[1780152879470,49.02,73835.61,0.0,0.97905,2e-05,2.54651]
[1780152885045,49.02,73833.81,0.0,0.97901,2e-05,2.55057]
[1780152886486,49.02,73833.81,0.0,0.97901,2e-05,2.55057]
[1780152886540,49.02,73833.77,0.0,0.97901,2e-05,2.5507]
[1780152886723,49.02,73833.77,0.0,0.97901,2e-05,2.5507]
[1780152887104,49.02,73833.77,0.0,0.97901,2e-05,2.5507]
[1780152887221,49.02,73833.77,0.0,0.97901,2e-05,2.5507]
[1780152887321,49.02,73833.68,0.0,0.97901,2e-05,2.55093]
[1780152893101,49.02,73833.75,0.0,0.979,2e-05,2.55105]
[1780152900150,49.02,73833.31,0.0,0.97899,2e-05,2.55226]
[1780152900909,49.02,73833.31,0.0,0.97899,2e-05,2.55226]
[1780152900972,49.02,73833.31,0.0,0.97899,2e-05,2.55226]
[1780152901314,49.02,73833.31,0.0,0.97899,2e-05,2.55226]
[1780152901472,49.02,73833.31,0.0,0.97899,2e-05,2.55226]
[1780152901566,49.02,73833.18,0.0,0.97899,2e-05,2.55257]
[1780152907200,49.03,73833.24,0.0,0.97899,2e-05,2.5527]
[1780152912263,49.03,73833.23,0.0,0.97899,2e-05,2.55285]
[1780152912468,49.03,73833.23,0.0,0.97899,2e-05,2.55285]
[1780152918278,49.03,73832.99,0.0,0.97898,2e-05,2.55371]
[1780152920806,49.03,73832.24,0.0,0.97896,2e-05,2.55535]
[1780152920973,49.03,73832.24,0.0,0.97896,2e-05,2.55535]
[1780152921262,49.03,73832.24,0.0,0.97896,2e-05,2.55535]
[1780152921471,49.03,73832.24,0.0,0.97896,2e-05,2.55535]
[1780152921591,49.03,73832.05,0.0,0.97896,2e-05,2.55579]
[1780152926497,49.03,73831.74,0.0,0.97895,2e-05,2.55662]
[1780152926726,49.03,73831.52,0.0,0.97895,2e-05,2.55638]
[1780152929339,49.03,73831.3,0.0,0.97895,2e-05,2.55692]
[1780152929470,49.03,73831.3,0.0,0.97895,2e-05,2.55692]
[1780152929551,49.03,73828.4,0.0,0.97889,2e-05,2.56295]
[1780152931956,49.03,73827.93,0.0,0.9789,2e-05,2.56135]
[1780152931972,49.03,73827.93,0.0,0.9789,2e-05,2.56135]
[1780152932375,49.03,73822.63,0.0,0.97879,2e-05,2.57235]
[1780152932954,49.03,73822.63,0.0,0.97879,2e-05,2.57235]
[1780152932974,49.03,73822.63,0.0,0.97879,2e-05,2.57235]
[1780152933383,49.03,73819.11,0.0,0.97872,2e-05,2.57966]
[1780152936404,49.03,73816.91,0.0,0.97867,2e-05,2.58422]
[1780152937239,49.03,73816.91,0.0,0.97867,2e-05,2.58422]
[1780152937472,49.03,73816.91,0.0,0.97867,2e-05,2.58422]
[1780152938432,49.03,73817.0,0.0,0.97867,2e-05,2.58402]
[1780152938535,49.03,73819.75,0.0,0.97873,2e-05,2.5783]
[1780152945115,49.03,73819.9,0.0,0.97873,2e-05,2.57799]
[1780152945227,49.03,73819.9,0.0,0.97873,2e-05,2.57799]
[1780152950502,49.02,73819.53,0.0,0.97874,2e-05,2.57742]
[1780152952516,49.01,73829.68,0.0,0.97897,2e-05,2.55354]
[1780152953523,49.0,73835.23,0.0,0.97911,2e-05,2.53993]
[1780152956746,48.99,73834.42,0.0,0.9791,2e-05,2.54101]
[1780152956972,48.99,73834.42,0.0,0.9791,2e-05,2.54101]
[1780152962586,48.99,73834.01,0.0,0.9791,2e-05,2.54069]
[1780152965965,48.99,73834.38,0.0,0.97911,2e-05,2.53956]
[1780152965971,48.99,73834.38,0.0,0.97911,2e-05,2.53956]
[1780152971052,48.98,73834.56,0.0,0.97912,2e-05,2.53825]
[1780152971833,48.98,73834.56,0.0,0.97913,2e-05,2.53789]
[1780152974969,48.98,73834.77,0.0,0.97913,2e-05,2.53719]
[1780152974988,48.98,73834.77,0.0,0.97913,2e-05,2.53719]
[1780152975222,48.98,73834.77,0.0,0.97913,2e-05,2.53719]
[1780152975681,48.98,73834.47,0.0,0.97913,2e-05,2.53789]
[1780152980415,48.98,73835.06,0.0,0.97914,2e-05,2.5365]
[1780152980470,48.98,73835.06,0.0,0.97914,2e-05,2.5365]
[1780152980717,48.98,73834.44,0.0,0.97913,2e-05,2.53759]
[1780152983186,48.98,73834.06,0.0,0.97913,2e-05,2.53801]
[1780152983220,48.98,73834.06,0.0,0.97913,2e-05,2.53801]
[1780152987636,48.97,73832.25,0.0,0.97909,2e-05,2.54118]
[1780152987722,48.97,73832.25,0.0,0.97909,2e-05,2.54118]
[1780152987673,48.97,73832.31,0.0,0.9791,2e-05,2.54023]
[1780152989560,48.97,73833.07,0.0,0.97912,2e-05,2.53867]
[1780152989723,48.97,73833.07,0.0,0.97912,2e-05,2.53867]
[1780152994815,48.96,73833.81,0.0,0.97917,2e-05,2.53333]
[1780152999850,48.96,73833.98,0.0,0.97917,2e-05,2.53268]
[1780153002026,48.96,73834.72,0.0,0.97919,2e-05,2.53137]
[1780153002222,48.96,73834.72,0.0,0.97919,2e-05,2.53137]
[1780153003213,48.96,73834.24,0.0,0.97918,2e-05,2.53219]
[1780153003224,48.96,73834.24,0.0,0.97918,2e-05,2.53219]
[1780153003320,48.96,73834.76,0.0,0.97919,2e-05,2.53096]
[1780153008913,48.96,73834.42,0.0,0.97919,2e-05,2.53085]
[1780153012887,48.96,73834.2,0.0,0.97919,2e-05,2.53081]
[1780153012972,48.96,73834.2,0.0,0.97919,2e-05,2.53081]
[1780153018984,48.95,73834.28,0.0,0.9792,2e-05,2.52953]
[1780153023926,48.95,73834.42,0.0,0.97921,2e-05,2.52846]
[1780153023970,48.95,73834.42,0.0,0.97921,2e-05,2.52846]
[1780153024872,48.95,73834.98,0.0,0.97923,2e-05,2.52716]
[1780153024974,48.95,73834.98,0.0,0.97923,2e-05,2.52716]
[1780153025072,48.95,73834.98,0.0,0.97923,2e-05,2.527]
[1780153035096,48.95,73834.73,0.0,0.97922,2e-05,2.52839]
[1780153036601,48.95,73834.73,0.0,0.97922,2e-05,2.52839]
[1780153036722,48.95,73834.73,0.0,0.97922,2e-05,2.52839]
[1780153042145,48.95,73834.88,0.0,0.97921,2e-05,2.5288]
[1780153046549,48.95,73834.72,0.0,0.9792,2e-05,2.52943]
[1780153046741,48.95,73834.72,0.0,0.9792,2e-05,2.52943]
[1780153047793,48.96,73834.99,0.0,0.97921,2e-05,2.52897]
[1780153047969,48.96,73835.07,0.0,0.97921,2e-05,2.52891]
[1780153048187,48.96,73834.97,0.0,0.97921,2e-05,2.52921]
[1780153051493,48.96,73834.92,0.0,0.9792,2e-05,2.5295]
[1780153057250,48.96,73835.46,0.0,0.97923,2e-05,2.52645]
[1780153063294,48.96,73834.73,0.0,0.97921,2e-05,2.52852]
[1780153068329,48.97,73834.65,0.0,0.9792,2e-05,2.52913]
[1780153073364,48.97,73833.95,0.0,0.97918,2e-05,2.531]
[1780153075458,48.97,73833.33,0.0,0.97917,2e-05,2.53236]
[1780153075472,48.97,73833.33,0.0,0.97917,2e-05,2.53236]
[1780153075559,48.97,73833.45,0.0,0.97917,2e-05,2.53219]
[1780153083434,48.96,73831.77,0.0,0.97915,2e-05,2.53467]
[1780153089476,48.97,73831.57,0.0,0.97914,2e-05,2.53557]
[1780153097532,48.97,73831.94,0.0,0.97914,2e-05,2.5355]
[1780153102568,48.97,73832.19,0.0,0.97914,2e-05,2.53543]
[1780153107602,48.97,73832.17,0.0,0.97914,2e-05,2.53594]
[1780153112637,48.98,73833.06,0.0,0.97917,2e-05,2.53194]
[1780153117672,48.98,73832.57,0.0,0.97916,2e-05,2.53341]
[1780153124721,48.98,73832.62,0.0,0.97915,2e-05,2.53394]
[1780153133785,48.98,73832.42,0.0,0.97915,2e-05,2.53409]
[1780153138820,48.98,73832.56,0.0,0.97916,2e-05,2.53293]
[1780153144862,48.97,73832.39,0.0,0.97917,2e-05,2.53226]
[1780153149896,48.97,73832.35,0.0,0.97917,2e-05,2.5315]
[1780153157953,48.97,73832.33,0.0,0.97917,2e-05,2.53236]
[1780153162992,48.97,73832.18,0.0,0.97916,2e-05,2.53318]
[1780153168029,48.98,73832.58,0.0,0.97916,2e-05,2.53287]
[1780153173063,48.98,73831.9,0.0,0.97916,2e-05,2.53218]
[1780153178098,48.98,73832.16,0.0,0.97916,2e-05,2.53219]
[1780153183133,48.98,73832.45,0.0,0.97918,2e-05,2.53081]
[1780153190183,48.97,73832.36,0.0,0.97918,2e-05,2.52991]
[1780153201270,48.97,73834.49,0.0,0.97923,2e-05,2.52575]
[1780153205314,48.97,73841.49,0.0,0.97936,2e-05,2.51195]
[1780153206319,48.98,73847.13,0.0,0.97947,2e-05,2.50075]
[1780153208333,48.98,73843.48,0.0,0.9794,2e-05,2.50851]
[1780153209340,48.98,73836.03,0.0,0.97924,2e-05,2.52386]
[1780153212361,48.98,73836.09,0.0,0.97924,2e-05,2.52383]
[1780153223441,48.98,73836.77,0.0,0.97925,2e-05,2.523]
[1780153228475,48.98,73838.33,0.0,0.97928,2e-05,2.52046]
[1780153233511,48.99,73838.35,0.0,0.97929,2e-05,2.51848]
[1780153237539,48.99,73841.41,0.0,0.97935,2e-05,2.51277]
[1780153244589,48.99,73843.25,0.0,0.97938,2e-05,2.50979]
[1780153249623,48.99,73843.43,0.0,0.97939,2e-05,2.50881]
[1780153254658,48.99,73845.38,0.0,0.97943,2e-05,2.50427]
[1780153257679,48.99,73850.02,0.0,0.97952,2e-05,2.49503]
[1780153262714,48.99,73852.39,0.0,0.97956,2e-05,2.49108]
[1780153266410,49.0,73853.01,0.0,0.97957,2e-05,2.49034]
[1780153266721,49.0,73853.01,0.0,0.97957,2e-05,2.49034]
[1780153271070,49.0,73855.17,0.0,0.97961,2e-05,2.48605]
[1780153271219,49.0,73855.17,0.0,0.97961,2e-05,2.48605]
[1780153271777,49.0,73855.71,0.0,0.97962,2e-05,2.48487]
[1780153276812,48.99,73855.81,0.0,0.97963,2e-05,2.48423]
[1780153280971,48.99,73856.91,0.0,0.97965,2e-05,2.48174]
[1780153284868,48.99,73860.11,0.0,0.97972,2e-05,2.47486]
[1780153286480,48.99,73861.13,0.0,0.97974,2e-05,2.47273]
[1780153286670,48.99,73861.13,0.0,0.97974,2e-05,2.47273]
[1780153286722,48.99,73861.13,0.0,0.97974,2e-05,2.47273]
[1780153286882,48.99,73860.38,0.0,0.97973,2e-05,2.47417]
[1780153291917,48.99,73860.81,0.0,0.97976,2e-05,2.47037]
[1780153296951,48.99,73860.91,0.0,0.97977,2e-05,2.46983]
[1780153299251,48.99,73860.93,0.0,0.97977,2e-05,2.46965]
[1780153299471,48.99,73860.93,0.0,0.97977,2e-05,2.46965]
[1780153299609,48.99,73860.93,0.0,0.97977,2e-05,2.46965]
[1780153299720,48.99,73860.93,0.0,0.97977,2e-05,2.46965]
[1780153299973,48.99,73860.92,0.0,0.97977,2e-05,2.46961]
[1780153302250,48.99,73860.95,0.0,0.97977,2e-05,2.46968]
[1780153308031,48.99,73861.3,0.0,0.97976,2e-05,2.47016]
[1780153311212,48.99,73861.2,0.0,0.97976,2e-05,2.47096]
[1780153311225,48.99,73861.2,0.0,0.97976,2e-05,2.47096]
[1780153311340,48.99,73861.2,0.0,0.97976,2e-05,2.47096]
[1780153311470,48.99,73861.2,0.0,0.97976,2e-05,2.47096]
[1780153311571,49.0,73861.2,0.0,0.97975,2e-05,2.47115]
[1780153314075,49.0,73857.51,0.0,0.97968,2e-05,2.47898]
[1780153316052,49.0,73855.99,0.0,0.97964,2e-05,2.48223]
[1780153316220,49.0,73855.83,0.0,0.97964,2e-05,2.48273]
[1780153321448,49.0,73856.13,0.0,0.97964,2e-05,2.48282]
[1780153321475,49.0,73856.13,0.0,0.97964,2e-05,2.48282]
[1780153321491,49.0,73856.01,0.0,0.97963,2e-05,2.48341]
[1780153322737,49.0,73856.01,0.0,0.97963,2e-05,2.48341]
[1780153322971,49.0,73856.01,0.0,0.97963,2e-05,2.48341]
[1780153329181,49.01,73847.08,0.0,0.97944,2e-05,2.50264]
[1780153330187,49.01,73837.62,0.0,0.97925,2e-05,2.52207]
[1780153331195,49.01,73834.63,0.0,0.97919,2e-05,2.52833]
[1780153332879,49.01,73834.63,0.0,0.97919,2e-05,2.52833]
[1780153332974,49.01,73834.63,0.0,0.97919,2e-05,2.52833]
[1780153333008,49.01,73834.63,0.0,0.97919,2e-05,2.52833]
[1780153333075,49.01,73833.86,0.0,0.97917,2e-05,2.53011]
[1780153333221,49.01,73833.86,0.0,0.97917,2e-05,2.53011]
[1780153335880,49.01,73833.67,0.0,0.97917,2e-05,2.53059]
[1780153340905,49.01,73834.35,0.0,0.97918,2e-05,2.52966]
[1780153340972,49.01,73834.35,0.0,0.97918,2e-05,2.52966]
[1780153341052,49.02,73832.63,0.0,0.97914,2e-05,2.53338]
[1780153341259,49.02,73832.63,0.0,0.97914,2e-05,2.53338]
[1780153341470,49.02,73832.63,0.0,0.97914,2e-05,2.53338]
[1780153347307,49.02,73832.57,0.0,0.97913,2e-05,2.53401]
[1780153351562,49.02,73831.31,0.0,0.97911,2e-05,2.53685]
[1780153351688,49.02,73831.31,0.0,0.97911,2e-05,2.53685]
[1780153351723,49.02,73831.31,0.0,0.97911,2e-05,2.53685]
[1780153351777,49.02,73830.64,0.0,0.97911,2e-05,2.53576]
[1780153357379,49.02,73830.65,0.0,0.97911,2e-05,2.53623]
[1780153363421,49.02,73830.66,0.0,0.9791,2e-05,2.53673]
[1780153364213,49.02,73830.66,0.0,0.9791,2e-05,2.53673]
[1780153364221,49.02,73830.66,0.0,0.9791,2e-05,2.53673]
[1780153364414,49.02,73830.66,0.0,0.9791,2e-05,2.53673]
[1780153364471,49.02,73830.66,0.0,0.9791,2e-05,2.53673]
[1780153364571,49.02,73830.66,0.0,0.9791,2e-05,2.53682]
[1780153368995,49.03,73829.83,0.0,0.97908,2e-05,2.53879]
[1780153371044,49.03,73827.64,0.0,0.97904,2e-05,2.54346]
[1780153371076,49.03,73824.42,0.0,0.97897,2e-05,2.55017]
[1780153371160,49.03,73824.42,0.0,0.97897,2e-05,2.55017]
[1780153371222,49.03,73824.42,0.0,0.97897,2e-05,2.55017]
[1780153376512,49.03,73823.15,0.0,0.97894,2e-05,2.55319]
[1780153381582,49.03,73820.88,0.0,0.97889,2e-05,2.55813]
[1780153381722,49.03,73820.88,0.0,0.97889,2e-05,2.55813]
[1780153381766,49.03,73820.88,0.0,0.97889,2e-05,2.55813]
[1780153381971,49.03,73820.88,0.0,0.97889,2e-05,2.55813]
[1780153382071,49.03,73819.03,0.0,0.97885,2e-05,2.562]
[1780153387590,49.03,73817.66,0.0,0.97882,2e-05,2.56511]
[1780153389079,49.03,73817.66,0.0,0.97882,2e-05,2.56511]
[1780153389229,49.03,73817.59,0.0,0.97882,2e-05,2.5653]
[1780153389591,49.03,73817.59,0.0,0.97882,2e-05,2.5653]
[1780153389721,49.03,73817.59,0.0,0.97882,2e-05,2.5653]
[1780153389807,49.03,73817.25,0.0,0.97881,2e-05,2.56604]
[1780153394106,49.03,73814.72,0.0,0.97876,2e-05,2.57138]
[1780153396591,49.03,73813.65,0.0,0.97874,2e-05,2.57367]
[1780153396721,49.03,73813.65,0.0,0.97874,2e-05,2.57367]
[1780153396765,49.03,73813.65,0.0,0.97874,2e-05,2.57367]
[1780153396978,49.03,73813.65,0.0,0.97874,2e-05,2.57367]
[1780153396984,49.03,73813.74,0.0,0.97874,2e-05,2.5735]
[1780153399896,49.03,73813.16,0.0,0.97873,2e-05,2.57475]
[1780153399971,49.03,73813.16,0.0,0.97873,2e-05,2.57475]
[1780153402123,49.03,73811.44,0.0,0.97869,2e-05,2.57836]
[1780153402168,49.03,73811.24,0.0,0.97869,2e-05,2.57879]
[1780153402223,49.03,73811.24,0.0,0.97869,2e-05,2.57879]
[1780153402703,49.03,73810.89,0.0,0.97868,2e-05,2.57963]
[1780153407738,49.03,73811.48,0.0,0.97869,2e-05,2.57853]
[1780153413003,49.04,73811.22,0.0,0.97868,2e-05,2.57911]
[1780153417829,49.04,73810.77,0.0,0.97869,2e-05,2.57746]
[1780153417971,49.04,73810.77,0.0,0.97869,2e-05,2.57746]
[1780153423850,49.04,73810.85,0.0,0.97869,2e-05,2.57737]
[1780153428383,49.04,73811.75,0.0,0.97871,2e-05,2.57554]
[1780153428473,49.04,73811.75,0.0,0.97871,2e-05,2.57554]
[1780153428610,49.04,73811.75,0.0,0.97871,2e-05,2.57554]
[1780153428722,49.04,73811.75,0.0,0.97871,2e-05,2.57554]
[1780153428885,49.04,73811.1,0.0,0.9787,2e-05,2.5769]
[1780153430899,49.04,73815.97,0.0,0.9788,2e-05,2.56682]
[1780153431245,49.04,73815.97,0.0,0.9788,2e-05,2.56682]
[1780153431906,49.04,73819.61,0.0,0.97887,2e-05,2.55932]
[1780153433356,49.04,73819.87,0.0,0.97888,2e-05,2.55882]
[1780153433408,49.04,73819.87,0.0,0.97888,2e-05,2.55882]
[1780153433469,49.04,73819.87,0.0,0.97888,2e-05,2.55882]
[1780153433919,49.04,73819.84,0.0,0.97888,2e-05,2.55892]
[1780153439962,49.04,73819.88,0.0,0.97888,2e-05,2.55907]
[1780153441422,49.04,73819.81,0.0,0.97887,2e-05,2.55925]
[1780153441471,49.04,73819.81,0.0,0.97887,2e-05,2.55925]
[1780153441698,49.04,73819.81,0.0,0.97887,2e-05,2.55925]
[1780153441719,49.04,73819.81,0.0,0.97887,2e-05,2.55925]
[1780153441976,49.04,73816.63,0.0,0.97881,2e-05,2.56586]
[1780153443990,49.04,73813.73,0.0,0.97875,2e-05,2.57192]
[1780153445180,49.04,73813.73,0.0,0.97875,2e-05,2.57192]
[1780153445222,49.04,73813.73,0.0,0.97875,2e-05,2.57192]
[1780153444997,49.04,73811.01,0.0,0.97869,2e-05,2.57758]
[1780153445518,49.04,73811.01,0.0,0.97869,2e-05,2.57758]
[1780153445721,49.04,73811.01,0.0,0.97869,2e-05,2.57758]
[1780153446004,49.04,73810.99,0.0,0.97869,2e-05,2.57762]
[1780153448970,49.04,73811.41,0.0,0.9787,2e-05,2.57676]
[1780153449025,49.04,73812.23,0.0,0.97872,2e-05,2.57506]
[1780153450328,49.04,73811.18,0.0,0.9787,2e-05,2.57725]
[1780153450472,49.04,73811.18,0.0,0.9787,2e-05,2.57725]
[1780153454898,49.04,73810.79,0.0,0.97869,2e-05,2.57808]
[1780153454970,49.04,73810.79,0.0,0.97869,2e-05,2.57808]
[1780153455067,49.04,73810.99,0.0,0.97869,2e-05,2.57767]
[1780153456327,49.04,73812.5,0.0,0.97872,2e-05,2.57454]
[1780153456471,49.04,73812.5,0.0,0.97872,2e-05,2.57454]
[1780153462116,49.04,73811.61,0.0,0.9787,2e-05,2.57644]
[1780153465137,49.04,73801.92,0.0,0.9785,2e-05,2.59663]
[1780153466144,49.04,73795.54,0.0,0.97837,2e-05,2.6097]
[1780153467151,49.04,73801.1,0.0,0.97849,2e-05,2.59755]
[1780153467413,49.04,73801.1,0.0,0.97849,2e-05,2.59755]
[1780153467452,49.04,73801.1,0.0,0.97849,2e-05,2.59755]
[1780153467474,49.04,73801.1,0.0,0.97849,2e-05,2.59755]
[1780153468158,49.03,73803.22,0.0,0.97854,2e-05,2.59284]
[1780153473193,49.03,73802.03,0.0,0.97855,2e-05,2.59174]
[1780153475309,49.03,73802.47,0.0,0.97855,2e-05,2.5908]
[1780153475475,49.03,73802.47,0.0,0.97855,2e-05,2.5908]
[1780153475498,49.03,73802.47,0.0,0.97855,2e-05,2.5908]
[1780153475729,49.03,73802.47,0.0,0.97855,2e-05,2.5908]
[1780153476216,49.03,73802.61,0.0,0.97856,2e-05,2.5905]
[1780153482258,49.03,73802.59,0.0,0.97856,2e-05,2.59049]
[1780153488817,49.03,73801.51,0.0,0.97854,2e-05,2.59273]
[1780153488975,49.03,73801.51,0.0,0.97854,2e-05,2.59273]
[1780153489116,49.03,73801.51,0.0,0.97854,2e-05,2.59273]
[1780153489222,49.03,73801.51,0.0,0.97854,2e-05,2.59273]
[1780153489176,49.03,73801.15,0.0,0.97853,2e-05,2.59345]
[1780153491321,49.03,73796.93,0.0,0.97844,2e-05,2.60226]
[1780153493198,49.03,73796.93,0.0,0.97844,2e-05,2.60226]
[1780153493225,49.03,73796.93,0.0,0.97844,2e-05,2.60226]
[1780153493393,49.03,73796.75,0.0,0.97844,2e-05,2.60243]
[1780153493470,49.03,73796.75,0.0,0.97844,2e-05,2.60243]
[1780153493543,49.03,73795.23,0.0,0.97841,2e-05,2.6053]
[1780153499377,49.02,73795.06,0.0,0.97842,2e-05,2.60471]
[1780153501732,49.02,73795.08,0.0,0.97842,2e-05,2.60463]
[1780153507032,49.02,73795.22,0.0,0.97842,2e-05,2.60422]
[1780153507226,49.02,73795.22,0.0,0.97842,2e-05,2.60422]
[1780153507199,49.02,73798.61,0.0,0.97849,2e-05,2.59709]
[1780153507603,49.02,73798.61,0.0,0.97849,2e-05,2.59709]
[1780153507720,49.02,73798.61,0.0,0.97849,2e-05,2.59709]
[1780153507764,49.02,73803.6,0.0,0.9786,2e-05,2.58666]
[1780153513475,49.02,73802.98,0.0,0.97858,2e-05,2.588]
[1780153514839,49.02,73802.98,0.0,0.97858,2e-05,2.588]
[1780153514970,49.02,73802.98,0.0,0.97858,2e-05,2.588]
[1780153515251,49.02,73802.98,0.0,0.97858,2e-05,2.588]
[1780153515289,49.02,73798.87,0.0,0.9785,2e-05,2.5966]
[1780153515470,49.02,73798.87,0.0,0.9785,2e-05,2.5966]
[1780153515489,49.02,73795.49,0.0,0.97843,2e-05,2.60367]
[1780153520524,49.02,73795.99,0.0,0.97844,2e-05,2.60255]
[1780153524177,49.02,73795.99,0.0,0.97844,2e-05,2.60255]
[1780153524222,49.02,73795.99,0.0,0.97844,2e-05,2.60255]
[1780153524186,49.02,73795.99,0.0,0.97844,2e-05,2.60249]
[1780153525252,49.02,73795.99,0.0,0.97844,2e-05,2.60249]
[1780153525263,49.02,73797.04,0.0,0.97846,2e-05,2.60028]
[1780153525472,49.02,73797.04,0.0,0.97846,2e-05,2.60028]
[1780153532374,49.02,73798.18,0.0,0.97848,2e-05,2.59788]
[1780153542306,49.02,73797.58,0.0,0.97849,2e-05,2.59646]
[1780153542471,49.02,73797.58,0.0,0.97849,2e-05,2.59646]
[1780153542612,49.02,73797.58,0.0,0.97849,2e-05,2.59646]
[1780153542722,49.02,73797.58,0.0,0.97849,2e-05,2.59646]
[1780153542789,49.02,73797.58,0.0,0.97849,2e-05,2.59646]
[1780153547799,49.02,73797.29,0.0,0.97849,2e-05,2.59707]
[1780153547969,49.02,73797.29,0.0,0.97849,2e-05,2.59707]
[1780153548071,49.02,73797.29,0.0,0.97849,2e-05,2.59706]
[1780153548529,49.02,73797.29,0.0,0.97849,2e-05,2.59706]
[1780153548721,49.02,73797.29,0.0,0.97849,2e-05,2.59706]
[1780153548812,49.02,73800.32,0.0,0.97855,2e-05,2.59073]
[1780153557071,49.02,73800.51,0.0,0.97855,2e-05,2.59051]
[1780153562820,49.02,73800.24,0.0,0.97854,2e-05,2.59174]
[1780153563695,49.02,73800.24,0.0,0.97854,2e-05,2.59174]
[1780153563719,49.02,73800.24,0.0,0.97854,2e-05,2.59174]
[1780153568862,49.02,73798.61,0.0,0.97851,2e-05,2.59514]
[1780153572976,49.02,73798.64,0.0,0.97851,2e-05,2.59506]
[1780153577925,49.02,73796.22,0.0,0.97846,2e-05,2.60007]
[1780153578678,49.02,73796.22,0.0,0.97846,2e-05,2.60007]
[1780153578720,49.02,73796.22,0.0,0.97846,2e-05,2.60007]
[1780153579346,49.02,73796.22,0.0,0.97846,2e-05,2.60007]
[1780153578932,49.02,73793.46,0.0,0.9784,2e-05,2.60583]
[1780153579470,49.02,73793.46,0.0,0.9784,2e-05,2.60583]
[1780153585981,49.02,73790.81,0.0,0.97835,2e-05,2.61118]
[1780153589556,49.02,73791.13,0.0,0.97835,2e-05,2.61042]
[1780153589727,49.02,73791.13,0.0,0.97835,2e-05,2.61042]
[1780153589861,49.02,73791.13,0.0,0.97835,2e-05,2.61042]
[1780153589971,49.02,73791.13,0.0,0.97835,2e-05,2.61042]
[1780153590009,49.02,73791.07,0.0,0.97835,2e-05,2.61052]
[1780153595046,49.02,73793.2,0.0,0.97842,2e-05,2.60329]
[1780153600081,49.02,73792.62,0.0,0.97841,2e-05,2.60445]
[1780153602491,49.02,73792.2,0.0,0.9784,2e-05,2.60531]
[1780153602719,49.02,73792.2,0.0,0.9784,2e-05,2.60531]
[1780153602740,49.02,73792.2,0.0,0.9784,2e-05,2.60531]
[1780153602970,49.02,73792.2,0.0,0.9784,2e-05,2.60531]
[1780153603102,49.02,73792.07,0.0,0.9784,2e-05,2.60556]
[1780153608137,49.02,73785.43,0.0,0.97826,2e-05,2.61945]
[1780153609144,49.02,73776.87,0.0,0.97808,2e-05,2.63748]
[1780153610151,49.02,73780.34,0.0,0.97815,2e-05,2.63008]
[1780153611158,49.02,73789.57,0.0,0.97835,2e-05,2.61059]
[1780153611639,49.02,73789.57,0.0,0.97835,2e-05,2.61059]
[1780153611721,49.02,73789.57,0.0,0.97835,2e-05,2.61059]
[1780153612165,49.02,73790.58,0.0,0.97837,2e-05,2.60845]
[1780153617200,49.02,73790.33,0.0,0.97836,2e-05,2.60888]
[1780153622235,49.02,73792.48,0.0,0.97841,2e-05,2.60428]
[1780153623340,49.02,73792.48,0.0,0.97841,2e-05,2.60428]
[1780153623354,49.02,73795.63,0.0,0.97847,2e-05,2.59768]
[1780153623471,49.02,73795.63,0.0,0.97847,2e-05,2.59768]
[1780153623880,49.02,73795.63,0.0,0.97847,2e-05,2.59768]
[1780153623970,49.02,73795.63,0.0,0.97847,2e-05,2.59768]
[1780153624249,49.02,73795.92,0.0,0.97848,2e-05,2.59708]
[1780153628277,49.02,73797.83,0.0,0.97852,2e-05,2.59311]
[1780153632431,49.02,73798.16,0.0,0.97853,2e-05,2.59245]
[1780153632470,49.02,73798.16,0.0,0.97853,2e-05,2.59245]
[1780153632986,49.02,73798.16,0.0,0.97853,2e-05,2.59245]
[1780153633221,49.02,73798.16,0.0,0.97853,2e-05,2.59245]
[1780153633322,49.02,73798.16,0.0,0.97853,2e-05,2.59249]
[1780153633869,49.02,73798.16,0.0,0.97853,2e-05,2.59249]
[1780153639354,49.02,73798.23,0.0,0.97853,2e-05,2.59243]
[1780153644389,49.02,73798.11,0.0,0.97852,2e-05,2.59275]
[1780153649424,49.02,73797.28,0.0,0.97851,2e-05,2.59454]
[1780153653667,49.02,73797.2,0.0,0.97853,2e-05,2.59207]
[1780153653720,49.02,73797.2,0.0,0.97853,2e-05,2.59207]
[1780153658013,49.02,73797.01,0.0,0.97852,2e-05,2.59252]
[1780153658219,49.02,73797.01,0.0,0.97852,2e-05,2.59252]
[1780153658285,49.02,73793.33,0.0,0.97844,2e-05,2.60022]
[1780153658972,49.02,73793.33,0.0,0.97844,2e-05,2.60022]
[1780153659072,49.02,73790.41,0.0,0.97838,2e-05,2.60632]
[1780153662852,49.02,73789.53,0.0,0.97836,2e-05,2.60814]
[1780153662976,49.02,73789.53,0.0,0.97836,2e-05,2.60814]
[1780153669564,49.02,73789.25,0.0,0.97836,2e-05,2.60861]
[1780153671877,49.02,73789.25,0.0,0.97836,2e-05,2.60861]
[1780153671973,49.02,73789.25,0.0,0.97836,2e-05,2.60861]
[1780153678088,49.02,73789.2,0.0,0.97836,2e-05,2.60864]
[1780153679083,49.02,73789.2,0.0,0.97836,2e-05,2.60861]
[1780153679221,49.02,73789.2,0.0,0.97836,2e-05,2.60861]
[1780153679953,49.02,73789.2,0.0,0.97836,2e-05,2.6086]
[1780153679971,49.02,73789.2,0.0,0.97836,2e-05,2.6086]
[1780153680054,49.02,73786.53,0.0,0.9783,2e-05,2.6142]
[1780153685676,49.02,73787.06,0.0,0.97832,2e-05,2.61298]
[1780153691718,49.02,73787.21,0.0,0.97832,2e-05,2.61258]
[1780153695246,49.02,73785.62,0.0,0.97829,2e-05,2.61591]
[1780153695470,49.02,73785.62,0.0,0.97829,2e-05,2.61591]
[1780153695422,49.02,73790.56,0.0,0.97839,2e-05,2.6055]
[1780153696588,49.02,73792.98,0.0,0.97844,2e-05,2.60043]
[1780153696722,49.02,73792.98,0.0,0.97844,2e-05,2.60043]
[1780153696753,49.02,73795.42,0.0,0.97849,2e-05,2.59533]
[1780153700365,49.02,73795.56,0.0,0.9785,2e-05,2.59506]
[1780153700470,49.02,73795.56,0.0,0.9785,2e-05,2.59506]
[1780153705816,49.02,73796.82,0.0,0.97852,2e-05,2.59259]
[1780153714546,49.02,73796.5,0.0,0.97851,2e-05,2.59334]
[1780153726663,49.02,73795.83,0.0,0.97852,2e-05,2.59221]
[1780153726720,49.02,73795.83,0.0,0.97852,2e-05,2.59221]
[1780153734333,49.02,73795.83,0.0,0.97852,2e-05,2.59245]
[1780153736971,49.02,73795.83,0.0,0.97852,2e-05,2.5925]
[1780153742229,49.02,73795.83,0.0,0.97851,2e-05,2.59261]
[1780153742469,49.02,73795.83,0.0,0.97851,2e-05,2.59261]
[1780153748183,49.02,73795.46,0.0,0.97851,2e-05,2.59347]
[1780153748231,49.02,73795.46,0.0,0.97851,2e-05,2.59347]
[1780153748470,49.02,73795.46,0.0,0.97851,2e-05,2.59347]
[1780153749643,49.02,73794.37,0.0,0.97848,2e-05,2.59577]
[1780153749720,49.02,73794.37,0.0,0.97848,2e-05,2.59577]
[1780153750130,49.02,73794.14,0.0,0.97848,2e-05,2.59626]
[1780153755537,49.02,73793.99,0.0,0.97847,2e-05,2.59661]
[1780153755721,49.02,73793.99,0.0,0.97847,2e-05,2.59662]
[1780153758186,49.02,73787.71,0.0,0.97834,2e-05,2.60978]
[1780153758559,49.02,73787.71,0.0,0.97834,2e-05,2.60978]
[1780153758721,49.02,73787.71,0.0,0.97834,2e-05,2.60978]
[1780153759193,49.02,73786.51,0.0,0.97832,2e-05,2.61229]
[1780153762696,49.02,73786.79,0.0,0.97832,2e-05,2.61164]
[1780153762721,49.02,73786.79,0.0,0.97832,2e-05,2.61164]
[1780153763221,49.02,73792.53,0.0,0.97844,2e-05,2.59959]
[1780153764228,49.02,73795.57,0.0,0.97851,2e-05,2.59324]
[1780153766379,49.02,73796.21,0.0,0.97852,2e-05,2.59192]
[1780153766470,49.02,73796.21,0.0,0.97852,2e-05,2.59192]
[1780153766417,49.02,73796.44,0.0,0.97853,2e-05,2.59146]
[1780153773291,49.02,73796.7,0.0,0.97855,2e-05,2.58841]
[1780153783360,49.03,73796.7,0.0,0.97855,2e-05,2.58866]
[1780153784973,49.02,73797.25,0.0,0.97857,2e-05,2.58674]
[1780153785375,49.02,73800.26,0.0,0.97863,2e-05,2.5805]
[1780153786870,49.02,73800.93,0.0,0.97864,2e-05,2.57914]
[1780153786975,49.02,73800.93,0.0,0.97864,2e-05,2.57914]
[1780153787389,49.02,73802.18,0.0,0.97867,2e-05,2.57658]
[1780153791941,49.02,73801.97,0.0,0.97866,2e-05,2.57718]
[1780153791971,49.02,73801.97,0.0,0.97866,2e-05,2.57718]
[1780153796041,49.02,73800.58,0.0,0.97863,2e-05,2.58024]
[1780153796225,49.02,73800.58,0.0,0.97863,2e-05,2.58024]
[1780153796455,49.02,73800.58,0.0,0.97863,2e-05,2.58024]
[1780153796470,49.02,73800.58,0.0,0.97863,2e-05,2.58024]
[1780153796480,49.02,73797.9,0.0,0.97858,2e-05,2.58586]
[1780153799473,49.02,73801.65,0.0,0.97865,2e-05,2.57813]
[1780153803488,49.02,73801.61,0.0,0.97865,2e-05,2.57833]
[1780153803503,49.02,73805.54,0.0,0.97873,2e-05,2.5702]
[1780153804309,49.02,73805.54,0.0,0.97873,2e-05,2.5702]
[1780153804446,49.02,73805.54,0.0,0.97873,2e-05,2.5702]
[1780153804472,49.02,73805.54,0.0,0.97873,2e-05,2.5702]
[1780153804510,49.03,73806.53,0.0,0.97875,2e-05,2.56819]
[1780153810227,49.03,73808.5,0.0,0.97879,2e-05,2.56433]
[1780153816595,49.03,73807.99,0.0,0.97878,2e-05,2.56583]
[1780153821762,49.03,73808.39,0.0,0.97878,2e-05,2.56522]
[1780153821971,49.03,73808.39,0.0,0.97878,2e-05,2.56522]
[1780153822991,49.03,73808.32,0.0,0.97878,2e-05,2.56547]
[1780153823221,49.03,73808.32,0.0,0.97878,2e-05,2.56547]
[1780153823229,49.03,73808.32,0.0,0.97878,2e-05,2.56552]
[1780153828680,49.03,73808.49,0.0,0.97878,2e-05,2.56542]
[1780153830693,49.03,73811.9,0.0,0.97885,2e-05,2.55846]
[1780153833113,49.03,73814.7,0.0,0.97893,2e-05,2.55011]
[1780153833219,49.03,73814.7,0.0,0.97893,2e-05,2.55011]
[1780153838749,49.03,73815.52,0.0,0.97895,2e-05,2.54817]
[1780153843680,49.03,73816.98,0.0,0.97897,2e-05,2.54546]
[1780153843725,49.03,73816.98,0.0,0.97897,2e-05,2.54546]
[1780153844477,49.03,73816.98,0.0,0.97897,2e-05,2.54546]
[1780153844489,49.03,73817.05,0.0,0.97897,2e-05,2.54548]
[1780153844722,49.03,73817.05,0.0,0.97897,2e-05,2.54548]
[1780153849826,49.03,73814.09,0.0,0.97891,2e-05,2.55196]
[1780153853840,49.04,73814.16,0.0,0.97891,2e-05,2.55194]
[1780153853977,49.04,73814.16,0.0,0.97891,2e-05,2.55194]
[1780153854021,49.04,73814.16,0.0,0.97891,2e-05,2.55194]
[1780153854219,49.04,73814.16,0.0,0.97891,2e-05,2.55194]
[1780153854321,49.04,73814.2,0.0,0.97891,2e-05,2.55204]
[1780153856274,49.04,73814.2,0.0,0.97891,2e-05,2.55204]
[1780153863925,49.04,73815.68,0.0,0.97893,2e-05,2.54951]
[1780153865217,49.04,73815.68,0.0,0.97893,2e-05,2.54951]
[1780153865438,49.04,73815.68,0.0,0.97893,2e-05,2.54951]
[1780153865472,49.04,73815.68,0.0,0.97893,2e-05,2.54951]
[1780153865480,49.04,73819.43,0.0,0.97901,2e-05,2.5419]
[1780153869983,49.04,73821.95,0.0,0.97906,2e-05,2.537]
[1780153870226,49.04,73821.95,0.0,0.97906,2e-05,2.537]
[1780153870331,49.04,73821.95,0.0,0.97906,2e-05,2.537]
[1780153870471,49.04,73821.95,0.0,0.97906,2e-05,2.537]
[1780153870570,49.04,73822.27,0.0,0.97906,2e-05,2.53643]
[1780153876012,49.04,73824.95,0.0,0.97911,2e-05,2.53139]
[1780153878131,49.04,73826.02,0.0,0.97913,2e-05,2.52929]
[1780153878222,49.04,73826.02,0.0,0.97913,2e-05,2.52929]
[1780153878635,49.04,73826.02,0.0,0.97913,2e-05,2.52929]
[1780153878639,49.04,73826.74,0.0,0.97915,2e-05,2.5279]
[1780153878721,49.04,73826.74,0.0,0.97915,2e-05,2.5279]
[1780153879032,49.04,73829.69,0.0,0.97921,2e-05,2.52195]
[1780153884069,49.05,73830.92,0.0,0.97923,2e-05,2.51995]
[1780153885542,49.05,73830.92,0.0,0.97923,2e-05,2.51995]
[1780153885651,49.05,73830.92,0.0,0.97923,2e-05,2.51995]
[1780153885594,49.05,73830.63,0.0,0.97922,2e-05,2.52065]
[1780153885721,49.05,73830.63,0.0,0.97922,2e-05,2.52065]
[1780153892126,49.05,73831.8,0.0,0.97926,2e-05,2.51634]
[1780153894722,49.05,73832.76,0.0,0.97927,2e-05,2.51459]
[1780153894896,49.05,73832.76,0.0,0.97927,2e-05,2.51459]
[1780153894974,49.05,73832.76,0.0,0.97927,2e-05,2.51459]
[1780153895060,49.05,73832.76,0.0,0.97927,2e-05,2.5147]
[1780153900183,49.05,73832.75,0.0,0.97927,2e-05,2.51526]
[1780153905218,49.06,73839.87,0.0,0.97941,2e-05,2.50131]
[1780153906723,49.06,73842.42,0.0,0.97946,2e-05,2.49626]
[1780153906972,49.06,73842.42,0.0,0.97946,2e-05,2.49626]
[1780153907328,49.06,73842.42,0.0,0.97946,2e-05,2.49626]
[1780153907476,49.06,73842.42,0.0,0.97946,2e-05,2.49626]
[1780153907534,49.06,73842.44,0.0,0.97946,2e-05,2.4961]
[1780153913274,49.05,73843.35,0.0,0.97948,2e-05,2.49352]
[1780153917513,49.05,73844.3,0.0,0.9795,2e-05,2.49125]
[1780153917724,49.05,73844.33,0.0,0.97951,2e-05,2.49107]
[1780153920325,49.05,73847.16,0.0,0.97957,2e-05,2.48501]
[1780153922339,49.05,73853.94,0.0,0.9797,2e-05,2.47113]
[1780153923265,49.05,73853.94,0.0,0.9797,2e-05,2.47113]
[1780153923472,49.05,73853.94,0.0,0.9797,2e-05,2.47113]
[1780153923600,49.05,73853.94,0.0,0.9797,2e-05,2.47113]
[1780153923700,49.05,73855.45,0.0,0.97973,2e-05,2.46802]
[1780153923727,49.05,73855.45,0.0,0.97973,2e-05,2.46802]
[1780153926367,49.05,73859.65,0.0,0.97982,2e-05,2.45938]
[1780153931402,49.05,73861.77,0.0,0.97986,2e-05,2.45487]
[1780153933635,49.05,73861.77,0.0,0.97986,2e-05,2.45483]
[1780153933725,49.05,73861.83,0.0,0.97986,2e-05,2.45466]
[1780153933978,49.05,73861.83,0.0,0.97986,2e-05,2.45466]
[1780153934221,49.05,73861.83,0.0,0.97986,2e-05,2.45466]
[1780153934320,49.05,73861.83,0.0,0.97987,2e-05,2.45461]
[1780153937444,49.05,73858.17,0.0,0.97979,2e-05,2.46233]
[1780153938451,49.05,73846.68,0.0,0.97956,2e-05,2.48569]
[1780153939458,49.05,73846.45,0.0,0.97955,2e-05,2.48631]
[1780153940164,49.05,73846.45,0.0,0.97955,2e-05,2.48631]
[1780153940221,49.05,73846.45,0.0,0.97955,2e-05,2.48631]
[1780153940466,49.05,73846.45,0.0,0.97955,2e-05,2.48631]
[1780153940725,49.05,73846.45,0.0,0.97955,2e-05,2.48631]
[1780153940509,49.05,73846.16,0.0,0.97955,2e-05,2.48706]
[1780153947203,49.05,73843.98,0.0,0.97949,2e-05,2.49223]
[1780153947231,49.05,73843.98,0.0,0.97949,2e-05,2.49223]
[1780153947434,49.05,73843.98,0.0,0.97949,2e-05,2.49223]
[1780153947474,49.05,73843.98,0.0,0.97949,2e-05,2.49223]
[1780153947513,49.06,73845.77,0.0,0.97953,2e-05,2.4889]
[1780153948521,49.06,73849.83,0.0,0.97961,2e-05,2.48085]
[1780153950535,49.06,73853.05,0.0,0.97967,2e-05,2.4747]
[1780153951817,49.06,73854.13,0.0,0.97971,2e-05,2.47012]
[1780153951972,49.06,73854.13,0.0,0.97971,2e-05,2.47012]
[1780153953294,49.06,73854.55,0.0,0.97971,2e-05,2.46946]
[1780153953471,49.06,73854.55,0.0,0.97971,2e-05,2.46946]
[1780153953558,49.06,73855.39,0.0,0.97973,2e-05,2.46796]
[1780153959598,49.07,73856.01,0.0,0.97973,2e-05,2.46786]
[1780153961928,49.07,73857.45,0.0,0.97975,2e-05,2.46535]
[1780153961970,49.07,73857.45,0.0,0.97975,2e-05,2.46535]
[1780153965134,49.07,73858.2,0.0,0.97976,2e-05,2.46443]
[1780153965220,49.07,73858.2,0.0,0.97976,2e-05,2.46443]
[1780153965640,49.07,73857.61,0.0,0.97975,2e-05,2.46581]
[1780153970675,49.08,73857.66,0.0,0.97974,2e-05,2.46668]
[1780153972230,49.08,73857.66,0.0,0.97974,2e-05,2.46668]
[1780153972469,49.08,73857.66,0.0,0.97974,2e-05,2.46668]
[1780153977724,49.08,73857.1,0.0,0.97972,2e-05,2.46914]
[1780153981709,49.08,73856.79,0.0,0.97971,2e-05,2.47013]
[1780153981720,49.08,73856.79,0.0,0.97971,2e-05,2.47013]
[1780153984408,49.09,73855.6,0.0,0.97968,2e-05,2.47308]
[1780153984471,49.09,73855.6,0.0,0.97968,2e-05,2.47308]
[1780153984572,49.09,73855.6,0.0,0.97968,2e-05,2.47344]
[1780153987650,49.09,73854.69,0.0,0.97966,2e-05,2.47545]
[1780153987724,49.09,73854.69,0.0,0.97966,2e-05,2.47545]
[1780153987747,49.09,73854.69,0.0,0.97966,2e-05,2.47545]
[1780153987729,49.09,73854.69,0.0,0.97965,2e-05,2.4758]
[1780153987970,49.09,73854.69,0.0,0.97965,2e-05,2.4758]
[1780153989580,49.09,73849.93,0.0,0.97955,2e-05,2.48573]
[1780153994842,49.1,73850.98,0.0,0.97957,2e-05,2.48438]
[1780153997502,49.1,73852.74,0.0,0.9796,2e-05,2.48098]
[1780153997720,49.1,73852.74,0.0,0.9796,2e-05,2.48098]
[1780153997697,49.1,73854.13,0.0,0.97963,2e-05,2.47851]
[1780153998338,49.1,73854.13,0.0,0.97963,2e-05,2.47851]
[1780153998472,49.1,73854.13,0.0,0.97963,2e-05,2.47851]
[1780153998569,49.1,73855.78,0.0,0.97966,2e-05,2.47536]
[1780154004031,49.1,73856.86,0.0,0.97967,2e-05,2.47389]
[1780154004221,49.1,73856.86,0.0,0.97967,2e-05,2.47389]
[1780154004645,49.1,73856.86,0.0,0.97967,2e-05,2.47389]
[1780154004730,49.1,73856.86,0.0,0.97967,2e-05,2.47389]
[1780154004742,49.1,73858.57,0.0,0.9797,2e-05,2.4708]
[1780154009948,49.11,73861.01,0.0,0.97974,2e-05,2.46683]
[1780154010877,49.11,73861.01,0.0,0.97974,2e-05,2.46683]
[1780154010972,49.11,73861.01,0.0,0.97974,2e-05,2.46683]
[1780154015313,49.14,73860.12,0.0,0.97969,2e-05,2.47176]
[1780154015478,49.14,73860.12,0.0,0.97969,2e-05,2.47176]
[1780154015494,49.14,73860.12,0.0,0.97969,2e-05,2.47176]
[1780154015733,49.14,73860.12,0.0,0.97969,2e-05,2.47176]
[1780154015776,49.14,73858.98,0.0,0.97966,2e-05,2.47442]
[1780154021027,49.14,73858.64,0.0,0.97965,2e-05,2.47598]
[1780154026062,49.15,73860.34,0.0,0.97967,2e-05,2.47343]
[1780154027308,49.15,73860.34,0.0,0.97967,2e-05,2.47343]
[1780154027474,49.15,73860.34,0.0,0.97967,2e-05,2.47343]
[1780154027679,49.15,73860.34,0.0,0.97967,2e-05,2.47343]
[1780154027723,49.15,73860.34,0.0,0.97967,2e-05,2.47343]
[1780154027715,49.15,73860.74,0.0,0.97968,2e-05,2.47298]
[1780154028913,49.15,73861.6,0.0,0.97969,2e-05,2.47125]
[1780154029096,49.15,73868.66,0.0,0.97983,2e-05,2.45727]
[1780154030103,49.15,73871.9,0.0,0.97989,2e-05,2.45098]
[1780154031110,49.15,73873.26,0.0,0.97992,2e-05,2.44869]
[1780154033124,49.15,73879.99,0.0,0.98005,2e-05,2.43551]
[1780154034131,49.16,73888.04,0.0,0.9802,2e-05,2.42002]
[1780154035214,49.16,73888.04,0.0,0.9802,2e-05,2.42002]
[1780154035824,49.16,73888.04,0.0,0.9802,2e-05,2.42002]
[1780154035221,49.16,73889.18,0.0,0.98022,2e-05,2.41804]
[1780154036743,49.16,73889.18,0.0,0.98022,2e-05,2.41804]
[1780154036818,49.16,73889.22,0.0,0.98022,2e-05,2.41824]
[1780154041692,49.17,73891.27,0.0,0.98024,2e-05,2.41554]
[1780154042187,49.17,73894.03,0.0,0.98029,2e-05,2.41037]
[1780154045721,49.17,73898.43,0.0,0.98037,2e-05,2.40257]
[1780154046087,49.17,73898.43,0.0,0.98037,2e-05,2.40257]
[1780154046220,49.17,73898.43,0.0,0.98037,2e-05,2.40257]
[1780154046318,49.19,73900.49,0.0,0.98038,2e-05,2.40148]
[1780154047219,49.19,73900.49,0.0,0.98038,2e-05,2.40148]
[1780154047476,49.19,73900.49,0.0,0.98038,2e-05,2.40148]
[1780154050244,49.19,73905.95,0.0,0.98048,2e-05,2.39152]
[1780154051250,49.19,73909.49,0.0,0.98054,2e-05,2.38465]
[1780154052185,49.19,73909.49,0.0,0.98054,2e-05,2.38465]
[1780154052220,49.19,73909.49,0.0,0.98054,2e-05,2.38465]
[1780154052257,49.19,73915.19,0.0,0.98065,2e-05,2.37422]
[1780154054273,49.2,73915.89,0.0,0.98065,2e-05,2.37371]
[1780154054474,49.2,73915.89,0.0,0.98065,2e-05,2.37371]
[1780154058530,49.21,73917.17,0.0,0.98065,2e-05,2.37382]
[1780154058726,49.21,73917.17,0.0,0.98065,2e-05,2.37382]
[1780154060570,49.22,73917.28,0.0,0.98064,2e-05,2.37539]
[1780154060722,49.22,73917.28,0.0,0.98064,2e-05,2.37539]
[1780154060809,49.22,73917.19,0.0,0.98063,2e-05,2.37565]
[1780154061320,49.22,73919.09,0.0,0.98067,2e-05,2.37204]
[1780154064341,49.23,73921.36,0.0,0.98069,2e-05,2.36952]
[1780154064972,49.23,73921.36,0.0,0.98069,2e-05,2.36952]
[1780154065225,49.23,73921.36,0.0,0.98069,2e-05,2.36952]
[1780154066880,49.23,73922.78,0.0,0.98071,2e-05,2.36781]
[1780154066969,49.23,73922.78,0.0,0.98071,2e-05,2.36781]
[1780154067362,49.23,73923.44,0.0,0.98072,2e-05,2.36663]
[1780154068373,49.24,73933.45,0.0,0.9809,2e-05,2.34828]
[1780154069244,49.24,73933.45,0.0,0.9809,2e-05,2.34828]
[1780154069379,49.24,73937.37,0.0,0.98097,2e-05,2.34086]
[1780154070795,49.25,73931.32,0.0,0.98085,2e-05,2.35398]
[1780154071393,49.25,73925.89,0.0,0.98075,2e-05,2.3632]
[1780154071998,49.25,73925.89,0.0,0.98075,2e-05,2.3632]
[1780154072400,49.25,73925.08,0.0,0.98073,2e-05,2.36487]
[1780154074414,49.25,73921.95,0.0,0.98067,2e-05,2.37115]
[1780154079449,49.26,73922.12,0.0,0.98066,2e-05,2.37259]
[1780154081473,49.27,73924.79,0.0,0.98071,2e-05,2.36784]
[1780154082373,49.27,73924.79,0.0,0.98071,2e-05,2.36784]
[1780154082476,49.27,73932.79,0.0,0.98086,2e-05,2.35246]
[1780154083760,49.27,73932.79,0.0,0.98086,2e-05,2.35246]
[1780154083853,49.27,73930.81,0.0,0.98081,2e-05,2.35754]
[1780154084489,49.27,73926.02,0.0,0.98072,2e-05,2.36693]
[1780154085757,49.27,73926.02,0.0,0.98072,2e-05,2.36693]
[1780154085795,49.27,73927.46,0.0,0.98074,2e-05,2.36424]
[1780154086504,49.29,73933.31,0.0,0.98082,2e-05,2.35654]
[1780154091539,49.3,73933.85,0.0,0.98081,2e-05,2.3574]
[1780154093553,49.3,73935.48,0.0,0.98083,2e-05,2.35502]
[1780154094384,49.3,73935.48,0.0,0.98083,2e-05,2.35502]
[1780154094470,49.3,73935.48,0.0,0.98083,2e-05,2.35502]
[1780154094838,49.31,73927.71,0.0,0.98068,2e-05,2.37044]
[1780154095567,49.31,73925.43,0.0,0.98064,2e-05,2.37522]
[1780154096595,49.31,73925.43,0.0,0.98064,2e-05,2.37522]
[1780154096723,49.31,73925.43,0.0,0.98064,2e-05,2.37522]
[1780154097581,49.31,73927.12,0.0,0.98066,2e-05,2.37264]
[1780154102616,49.32,73928.09,0.0,0.98066,2e-05,2.37252]
[1780154103623,49.32,73929.8,0.0,0.98069,2e-05,2.36955]
[1780154103915,49.32,73929.8,0.0,0.98069,2e-05,2.36955]
[1780154103970,49.32,73929.8,0.0,0.98069,2e-05,2.36955]
[1780154104903,49.32,73928.39,0.0,0.98066,2e-05,2.37265]
[1780154106135,49.33,73927.47,0.0,0.98064,2e-05,2.37479]
[1780154106220,49.33,73927.47,0.0,0.98064,2e-05,2.37479]
[1780154106645,49.33,73921.83,0.0,0.98053,2e-05,2.38611]
[1780154107652,49.34,73919.37,0.0,0.98045,2e-05,2.39418]
[1780154108551,49.34,73919.37,0.0,0.98045,2e-05,2.39418]
[1780154108728,49.34,73919.37,0.0,0.98045,2e-05,2.39418]
[1780154108799,49.35,73917.62,0.0,0.98042,2e-05,2.39792]
[1780154109722,49.35,73917.62,0.0,0.98042,2e-05,2.39792]
[1780154109735,49.35,73917.69,0.0,0.98041,2e-05,2.39809]
[1780154112687,49.35,73908.51,0.0,0.98023,2e-05,2.41702]
[1780154113174,49.35,73908.51,0.0,0.98023,2e-05,2.41702]
[1780154113225,49.35,73908.51,0.0,0.98023,2e-05,2.41702]
[1780154118730,49.42,73908.85,0.0,0.98011,2e-05,2.4298]
[1780154123677,49.42,73909.65,0.0,0.98011,2e-05,2.42923]
[1780154123721,49.42,73909.65,0.0,0.98011,2e-05,2.42923]
[1780154127969,49.44,73908.37,0.0,0.98005,2e-05,2.43515]
[1780154131821,49.44,73913.06,0.0,0.98016,2e-05,2.42428]
[1780154132828,49.46,73917.67,0.0,0.98022,2e-05,2.41775]
[1780154133038,49.46,73917.67,0.0,0.98022,2e-05,2.41775]
[1780154134359,49.47,73918.5,0.0,0.98021,2e-05,2.41876]
[1780154134842,49.48,73921.18,0.0,0.98024,2e-05,2.4161]
[1780154134986,49.48,73921.18,0.0,0.98024,2e-05,2.4161]
[1780154138842,49.5,73921.9,0.0,0.98022,2e-05,2.41786]
[1780154138976,49.5,73920.06,0.0,0.98018,2e-05,2.42173]
[1780154139195,49.5,73920.06,0.0,0.98018,2e-05,2.42173]
[1780154139223,49.5,73920.06,0.0,0.98018,2e-05,2.42173]
[1780154139877,49.51,73919.27,0.0,0.98014,2e-05,2.42581]
[1780154141891,49.52,73923.11,0.0,0.98019,2e-05,2.42097]
[1780154142898,49.53,73927.39,0.0,0.98027,2e-05,2.41284]
[1780154143179,49.53,73927.39,0.0,0.98027,2e-05,2.41284]
[1780154143219,49.53,73927.39,0.0,0.98027,2e-05,2.41284]
[1780154148940,49.53,73931.68,0.0,0.98034,2e-05,2.40611]
[1780154153774,49.54,73931.74,0.0,0.98033,2e-05,2.40685]
[1780154153973,49.54,73933.06,0.0,0.98035,2e-05,2.40485]
[1780154155039,49.54,73934.82,0.0,0.98038,2e-05,2.40141]
[1780154155221,49.54,73934.82,0.0,0.98038,2e-05,2.40141]
[1780154155259,49.54,73934.42,0.0,0.98037,2e-05,2.40249]
[1780154160804,49.55,73934.66,0.0,0.98036,2e-05,2.40322]
[1780154160970,49.55,73935.37,0.0,0.98037,2e-05,2.40243]
[1780154166061,49.59,73938.35,0.0,0.98036,2e-05,2.40361]
[1780154167196,49.59,73938.35,0.0,0.98036,2e-05,2.40361]
[1780154167220,49.59,73938.35,0.0,0.98036,2e-05,2.40361]
[1780154167637,49.59,73938.35,0.0,0.98036,2e-05,2.40361]
[1780154167720,49.59,73938.35,0.0,0.98036,2e-05,2.40361]
[1780154167805,49.6,73938.96,0.0,0.98034,2e-05,2.40568]
[1780154171096,49.61,73934.79,0.0,0.98025,2e-05,2.41469]
[1780154172683,49.61,73934.79,0.0,0.98025,2e-05,2.41469]
[1780154172720,49.61,73934.79,0.0,0.98025,2e-05,2.41469]
[1780154178145,49.61,73933.64,0.0,0.98021,2e-05,2.41887]
[1780154180010,49.62,73933.8,0.0,0.98021,2e-05,2.41882]
[1780154180223,49.62,73933.8,0.0,0.98021,2e-05,2.41882]
[1780154180648,49.62,73933.8,0.0,0.98021,2e-05,2.41882]
[1780154180743,49.62,73933.8,0.0,0.98021,2e-05,2.41882]
[1780154180840,49.62,73933.5,0.0,0.9802,2e-05,2.41995]
[1780154184626,49.62,73931.03,0.0,0.98015,2e-05,2.42533]
[1780154184720,49.62,73931.03,0.0,0.98015,2e-05,2.42533]
[1780154184725,49.62,73925.0,0.0,0.98003,2e-05,2.43771]
[1780154187929,49.63,73922.95,0.0,0.97998,2e-05,2.44245]
[1780154193250,49.63,73920.51,0.0,0.97994,2e-05,2.44584]
[1780154194508,49.63,73920.51,0.0,0.97994,2e-05,2.44584]
[1780154194720,49.63,73920.51,0.0,0.97994,2e-05,2.44584]
[1780154195373,49.64,73920.51,0.0,0.97994,2e-05,2.4463]
[1780154195473,49.64,73920.51,0.0,0.97994,2e-05,2.4463]
[1780154195474,49.64,73922.64,0.0,0.97998,2e-05,2.44232]
[1780154200545,49.64,73921.25,0.0,0.97994,2e-05,2.44596]
[1780154200721,49.64,73921.25,0.0,0.97994,2e-05,2.44596]
[1780154202313,49.64,73918.16,0.0,0.97988,2e-05,2.45272]
[1780154203799,49.64,73918.16,0.0,0.97988,2e-05,2.45272]
[1780154203970,49.64,73918.16,0.0,0.97988,2e-05,2.45272]
[1780154204007,49.65,73915.74,0.0,0.97983,2e-05,2.45772]
[1780154205769,49.65,73913.76,0.0,0.97979,2e-05,2.46184]
[1780154205970,49.65,73913.76,0.0,0.97979,2e-05,2.46184]
[1780154209112,49.65,73911.33,0.0,0.97974,2e-05,2.46664]
[1780154209219,49.65,73911.33,0.0,0.97974,2e-05,2.46664]
[1780154209770,49.65,73911.33,0.0,0.97974,2e-05,2.46664]
[1780154209972,49.65,73911.33,0.0,0.97974,2e-05,2.46664]
[1780154209787,49.65,73909.8,0.0,0.97971,2e-05,2.46987]
[1780154213337,49.65,73908.74,0.0,0.97968,2e-05,2.47251]
[1780154218425,49.65,73909.65,0.0,0.97969,2e-05,2.47174]
[1780154219195,49.65,73909.65,0.0,0.97969,2e-05,2.47174]
[1780154219220,49.65,73909.65,0.0,0.97969,2e-05,2.47174]
[1780154219432,49.66,73909.63,0.0,0.97969,2e-05,2.47196]
[1780154221446,49.66,73904.96,0.0,0.97959,2e-05,2.4816]
[1780154223460,49.66,73902.09,0.0,0.97953,2e-05,2.48764]
[1780154229502,49.66,73900.35,0.0,0.97949,2e-05,2.49197]
[1780154236551,49.66,73899.29,0.0,0.97947,2e-05,2.49428]
[1780154242594,49.67,73895.24,0.0,0.97938,2e-05,2.50321]
[1780154245615,49.67,73892.38,0.0,0.97932,2e-05,2.50929]
[1780154251657,49.67,73892.8,0.0,0.97934,2e-05,2.50649]
[1780154255684,49.67,73885.49,0.0,0.97919,2e-05,2.52165]
[1780154256691,49.67,73879.64,0.0,0.97907,2e-05,2.53357]
[1780154258706,49.68,73875.8,0.0,0.979,2e-05,2.54148]
[1780154263741,49.68,73868.31,0.0,0.97884,2e-05,2.55697]
[1780154264748,49.68,73861.03,0.0,0.97869,2e-05,2.57188]
[1780154265755,49.68,73855.47,0.0,0.97858,2e-05,2.58329]
[1780154270790,49.68,73853.81,0.0,0.97855,2e-05,2.58655]
[1780154273010,49.68,73856.04,0.0,0.97859,2e-05,2.58193]
[1780154275825,49.68,73862.97,0.0,0.97874,2e-05,2.56763]
[1780154276974,49.68,73862.97,0.0,0.97874,2e-05,2.56763]
[1780154276989,49.68,73866.32,0.0,0.9788,2e-05,2.56077]
[1780154278795,49.68,73866.91,0.0,0.97882,2e-05,2.55957]
[1780154278973,49.68,73866.91,0.0,0.97882,2e-05,2.55957]
[1780154279073,49.68,73867.15,0.0,0.97882,2e-05,2.55909]
[1780154280969,49.68,73867.22,0.0,0.97882,2e-05,2.55896]
[1780154286902,49.68,73867.31,0.0,0.97882,2e-05,2.55881]
[1780154291937,49.68,73866.97,0.0,0.97882,2e-05,2.55954]
[1780154292945,49.68,73862.95,0.0,0.97873,2e-05,2.56777]
[1780154293951,49.68,73857.69,0.0,0.97863,2e-05,2.57855]
[1780154296109,49.68,73855.48,0.0,0.97858,2e-05,2.58304]
[1780154296228,49.68,73855.48,0.0,0.97858,2e-05,2.58304]
[1780154296388,49.68,73855.48,0.0,0.97858,2e-05,2.58304]
[1780154296471,49.68,73855.48,0.0,0.97858,2e-05,2.58304]
[1780154296972,49.68,73854.75,0.0,0.97857,2e-05,2.5845]
[1780154297135,49.68,73854.75,0.0,0.97857,2e-05,2.5845]
[1780154298990,49.68,73843.15,0.0,0.97833,2e-05,2.60839]
[1780154299997,49.67,73840.42,0.0,0.97827,2e-05,2.61397]
[1780154301926,49.67,73839.68,0.0,0.97826,2e-05,2.61542]
[1780154301970,49.67,73839.68,0.0,0.97826,2e-05,2.61542]
[1780154302011,49.67,73839.61,0.0,0.97826,2e-05,2.61548]
[1780154302314,49.67,73839.61,0.0,0.97826,2e-05,2.61548]
[1780154302474,49.67,73839.61,0.0,0.97826,2e-05,2.61548]
[1780154308053,49.67,73839.0,0.0,0.97825,2e-05,2.61619]
[1780154313088,49.67,73839.47,0.0,0.97829,2e-05,2.61209]
[1780154318123,49.67,73830.21,0.0,0.9781,2e-05,2.63095]
[1780154319130,49.67,73827.44,0.0,0.97804,2e-05,2.63662]
[1780154320709,49.67,73827.44,0.0,0.97804,2e-05,2.63662]
[1780154320729,49.67,73827.44,0.0,0.97804,2e-05,2.63662]
[1780154320808,49.67,73827.53,0.0,0.97804,2e-05,2.63618]
[1780154321612,49.67,73827.53,0.0,0.97804,2e-05,2.63618]
[1780154321721,49.67,73827.53,0.0,0.97804,2e-05,2.63618]
[1780154325172,49.66,73831.73,0.0,0.97814,2e-05,2.6269]
[1780154326623,49.66,73831.73,0.0,0.97814,2e-05,2.6269]
[1780154326723,49.66,73831.73,0.0,0.97814,2e-05,2.6269]
[1780154326823,49.66,73829.94,0.0,0.9781,2e-05,2.6304]
[1780154327239,49.66,73829.94,0.0,0.9781,2e-05,2.6304]
[1780154327472,49.66,73829.94,0.0,0.9781,2e-05,2.6304]
[1780154333228,49.66,73830.63,0.0,0.97812,2e-05,2.62825]
[1780154338263,49.66,73831.19,0.0,0.97814,2e-05,2.6265]
[1780154343298,49.65,73831.45,0.0,0.97815,2e-05,2.62539]
[1780154347482,49.65,73831.66,0.0,0.97816,2e-05,2.62461]
[1780154347703,49.65,73831.66,0.0,0.97816,2e-05,2.62461]
[1780154347725,49.65,73831.66,0.0,0.97816,2e-05,2.62461]
[1780154347737,49.65,73831.64,0.0,0.97816,2e-05,2.62443]
[1780154349340,49.65,73835.15,0.0,0.97824,2e-05,2.61701]
[1780154352805,49.65,73837.1,0.0,0.97828,2e-05,2.61275]
[1780154353412,49.65,73837.13,0.0,0.97828,2e-05,2.61251]
[1780154353473,49.65,73837.13,0.0,0.97828,2e-05,2.61251]
[1780154353583,49.65,73837.13,0.0,0.97828,2e-05,2.61251]
[1780154353723,49.65,73837.13,0.0,0.97828,2e-05,2.61251]
[1780154353811,49.65,73837.48,0.0,0.97829,2e-05,2.61169]
[1780154359412,49.65,73838.2,0.0,0.97831,2e-05,2.60974]
[1780154361427,49.64,73843.18,0.0,0.97841,2e-05,2.59925]
[1780154362393,49.64,73843.18,0.0,0.97841,2e-05,2.59925]
[1780154362470,49.64,73843.18,0.0,0.97841,2e-05,2.59925]
[1780154362865,49.64,73843.18,0.0,0.97841,2e-05,2.59925]
[1780154362975,49.64,73843.18,0.0,0.97841,2e-05,2.59925]
[1780154363025,49.64,73845.12,0.0,0.97845,2e-05,2.59509]
[1780154364457,49.64,73837.82,0.0,0.9783,2e-05,2.61014]
[1780154365777,49.64,73837.82,0.0,0.9783,2e-05,2.61014]
[1780154365972,49.64,73837.82,0.0,0.9783,2e-05,2.61014]
[1780154365989,49.64,73835.04,0.0,0.97825,2e-05,2.61577]
[1780154371506,49.64,73835.07,0.0,0.97828,2e-05,2.61245]
[1780154375534,49.64,73838.49,0.0,0.97835,2e-05,2.60502]
[1780154376682,49.64,73838.49,0.0,0.97835,2e-05,2.60502]
[1780154376721,49.64,73838.49,0.0,0.97835,2e-05,2.60502]
[1780154376962,49.64,73838.49,0.0,0.97835,2e-05,2.60502]
[1780154376975,49.64,73838.49,0.0,0.97835,2e-05,2.60502]
[1780154377072,49.64,73838.53,0.0,0.97835,2e-05,2.60486]
[1780154382868,49.64,73838.34,0.0,0.97835,2e-05,2.60489]
[1780154382972,49.64,73838.34,0.0,0.97835,2e-05,2.60489]
[1780154383019,49.64,73838.34,0.0,0.97835,2e-05,2.60489]
[1780154383121,49.64,73838.48,0.0,0.97835,2e-05,2.60453]
[1780154383225,49.64,73838.48,0.0,0.97835,2e-05,2.60453]
[1780154387395,49.63,73837.95,0.0,0.97835,2e-05,2.60534]
[1780154387473,49.63,73837.95,0.0,0.97835,2e-05,2.60534]
[1780154388056,49.63,73837.95,0.0,0.97835,2e-05,2.60534]
[1780154388154,49.63,73841.12,0.0,0.97841,2e-05,2.5987]
[1780154388220,49.63,73841.12,0.0,0.97841,2e-05,2.5987]
[1780154388625,49.63,73841.73,0.0,0.97843,2e-05,2.59738]
[1780154394668,49.63,73843.17,0.0,0.97846,2e-05,2.59408]
[1780154395884,49.63,73843.17,0.0,0.97846,2e-05,2.59408]
[1780154395973,49.63,73843.17,0.0,0.97846,2e-05,2.59408]
[1780154401742,49.63,73843.74,0.0,0.97847,2e-05,2.59261]
[1780154402732,49.63,73840.05,0.0,0.9784,2e-05,2.60014]
[1780154403874,49.63,73840.05,0.0,0.9784,2e-05,2.60014]
[1780154403972,49.63,73840.05,0.0,0.9784,2e-05,2.60014]
[1780154404156,49.63,73840.05,0.0,0.9784,2e-05,2.60014]
[1780154404072,49.63,73839.35,0.0,0.97838,2e-05,2.60153]
[1780154404224,49.63,73839.35,0.0,0.97838,2e-05,2.60153]
[1780154409781,49.63,73840.37,0.0,0.97841,2e-05,2.59904]
[1780154411881,49.63,73839.92,0.0,0.9784,2e-05,2.59992]
[1780154411971,49.63,73839.92,0.0,0.9784,2e-05,2.59992]
[1780154412116,49.63,73839.92,0.0,0.9784,2e-05,2.59992]
[1780154412222,49.63,73839.32,0.0,0.97839,2e-05,2.6011]
[1780154417063,49.63,73837.46,0.0,0.97835,2e-05,2.6047]
[1780154420388,49.63,73837.21,0.0,0.97835,2e-05,2.60495]
[1780154420470,49.63,73837.21,0.0,0.97835,2e-05,2.60495]
[1780154420708,49.63,73837.21,0.0,0.97835,2e-05,2.60495]
[1780154420724,49.63,73837.21,0.0,0.97835,2e-05,2.60495]
[1780154420858,49.63,73837.23,0.0,0.97835,2e-05,2.60484]
[1780154425892,49.62,73834.68,0.0,0.9783,2e-05,2.60979]
[1780154431935,49.62,73834.95,0.0,0.97833,2e-05,2.60612]
[1780154432496,49.62,73834.95,0.0,0.97833,2e-05,2.60612]
[1780154432723,49.62,73834.95,0.0,0.97833,2e-05,2.60612]
[1780154432971,49.62,73834.95,0.0,0.97833,2e-05,2.60612]
[1780154433070,49.62,73835.95,0.0,0.97835,2e-05,2.60398]
[1780154439064,49.62,73837.69,0.0,0.97839,2e-05,2.60009]
[1780154439220,49.62,73837.69,0.0,0.97839,2e-05,2.60009]
[1780154439165,49.62,73836.98,0.0,0.97838,2e-05,2.6015]
[1780154439277,49.62,73836.98,0.0,0.97838,2e-05,2.6015]
[1780154439473,49.62,73836.98,0.0,0.97838,2e-05,2.6015]
[1780154439991,49.62,73837.14,0.0,0.97838,2e-05,2.60112]
[1780154445026,49.62,73837.52,0.0,0.97839,2e-05,2.60006]
[1780154450061,49.62,73836.95,0.0,0.97838,2e-05,2.60098]
[1780154454866,49.62,73836.84,0.0,0.97838,2e-05,2.60115]
[1780154454968,49.62,73836.84,0.0,0.97838,2e-05,2.60115]
[1780154455096,49.62,73830.0,0.0,0.97824,2e-05,2.61514]
[1780154456166,49.62,73830.0,0.0,0.97824,2e-05,2.61514]
[1780154456220,49.62,73830.0,0.0,0.97824,2e-05,2.61514]
[1780154456205,49.62,73826.58,0.0,0.97817,2e-05,2.62218]
[1780154457110,49.61,73824.49,0.0,0.97813,2e-05,2.62645]
[1780154458714,49.61,73823.29,0.0,0.9781,2e-05,2.62886]
[1780154458720,49.61,73823.29,0.0,0.9781,2e-05,2.62886]
[1780154464160,49.61,73822.94,0.0,0.9781,2e-05,2.62897]
[1780154466174,49.61,73820.14,0.0,0.97805,2e-05,2.63461]
[1780154467182,49.61,73817.64,0.0,0.978,2e-05,2.63973]
[1780154469040,49.61,73817.4,0.0,0.97799,2e-05,2.64011]
[1780154469221,49.61,73817.4,0.0,0.97799,2e-05,2.64011]
[1780154469195,49.61,73817.35,0.0,0.97799,2e-05,2.64009]
[1780154469525,49.61,73817.35,0.0,0.97799,2e-05,2.64009]
[1780154469726,49.61,73817.35,0.0,0.97799,2e-05,2.64009]
[1780154470202,49.61,73817.2,0.0,0.97799,2e-05,2.64028]
[1780154475237,49.61,73814.8,0.0,0.97795,2e-05,2.64467]
[1780154476145,49.61,73814.8,0.0,0.97795,2e-05,2.64467]
[1780154476220,49.61,73814.8,0.0,0.97795,2e-05,2.64467]
[1780154476244,49.6,73814.48,0.0,0.97794,2e-05,2.64521]
[1780154476693,49.6,73814.48,0.0,0.97794,2e-05,2.64521]
[1780154476724,49.6,73814.48,0.0,0.97794,2e-05,2.64521]
[1780154482286,49.6,73814.51,0.0,0.97795,2e-05,2.64433]
[1780154483251,49.6,73814.51,0.0,0.97795,2e-05,2.64433]
[1780154483293,49.6,73814.22,0.0,0.97794,2e-05,2.6448]
[1780154483439,49.6,73814.22,0.0,0.97794,2e-05,2.6448]
[1780154483474,49.6,73814.22,0.0,0.97794,2e-05,2.6448]
[1780154484300,49.6,73813.59,0.0,0.97793,2e-05,2.64599]
[1780154485307,49.6,73808.34,0.0,0.97782,2e-05,2.65689]
[1780154486462,49.6,73808.34,0.0,0.97782,2e-05,2.65689]
[1780154486472,49.6,73808.34,0.0,0.97782,2e-05,2.65689]
[1780154490277,49.6,73805.89,0.0,0.97778,2e-05,2.66157]
[1780154490390,49.6,73805.89,0.0,0.97778,2e-05,2.66157]
[1780154490474,49.6,73805.89,0.0,0.97778,2e-05,2.66157]
[1780154491098,49.59,73805.65,0.0,0.9778,2e-05,2.65887]
[1780154493363,49.59,73795.58,0.0,0.97758,2e-05,2.67984]
[1780154494370,49.59,73791.61,0.0,0.9775,2e-05,2.68808]
[1780154495377,49.59,73789.46,0.0,0.97746,2e-05,2.69244]
[1780154496384,49.59,73783.45,0.0,0.97733,2e-05,2.70504]
[1780154497964,49.59,73783.45,0.0,0.97733,2e-05,2.70504]
[1780154497970,49.59,73783.45,0.0,0.97733,2e-05,2.70504]
[1780154498061,49.58,73782.94,0.0,0.97734,2e-05,2.70396]
[1780154498472,49.58,73782.94,0.0,0.97734,2e-05,2.70396]
[1780154499405,49.57,73785.85,0.0,0.97741,2e-05,2.69669]
[1780154501705,49.56,73782.58,0.0,0.97737,2e-05,2.7009]
[1780154504440,49.55,73778.94,0.0,0.97732,2e-05,2.70618]
[1780154507159,49.54,73778.72,0.0,0.97734,2e-05,2.70429]
[1780154507189,49.52,73769.21,0.0,0.97718,2e-05,2.71985]
[1780154507461,49.52,73765.58,0.0,0.9771,2e-05,2.72766]
[1780154510169,49.52,73765.78,0.0,0.97711,2e-05,2.72696]
[1780154510270,49.5,73765.06,0.0,0.97712,2e-05,2.72552]
[1780154511489,49.49,73762.54,0.0,0.97709,2e-05,2.72826]
[1780154513503,49.46,73760.5,0.0,0.9771,2e-05,2.7273]
[1780154514510,49.45,73756.21,0.0,0.97703,2e-05,2.73391]
[1780154516525,49.44,73753.27,0.0,0.977,2e-05,2.73719]
[1780154517493,49.44,73753.27,0.0,0.977,2e-05,2.73719]
[1780154517719,49.44,73753.27,0.0,0.977,2e-05,2.73719]
[1780154519546,49.4,73750.29,0.0,0.97702,2e-05,2.73531]
[1780154524581,49.35,73752.57,0.0,0.97718,2e-05,2.71932]
[1780154525568,49.35,73752.57,0.0,0.97718,2e-05,2.71932]
[1780154525721,49.35,73752.57,0.0,0.97718,2e-05,2.71932]
[1780154526166,49.35,73752.57,0.0,0.97718,2e-05,2.71932]
[1780154526221,49.35,73752.57,0.0,0.97718,2e-05,2.71932]
[1780154526274,49.35,73752.56,0.0,0.97718,2e-05,2.71884]
[1780154526595,49.35,73755.03,0.0,0.97724,2e-05,2.71352]
[1780154531630,49.29,73760.7,0.0,0.97747,2e-05,2.68978]
[1780154533579,49.28,73761.1,0.0,0.9775,2e-05,2.68685]
[1780154533720,49.28,73761.1,0.0,0.9775,2e-05,2.68685]
[1780154533810,49.27,73761.1,0.0,0.97754,2e-05,2.68314]
[1780154534391,49.27,73761.1,0.0,0.97754,2e-05,2.68314]
[1780154534473,49.27,73761.1,0.0,0.97754,2e-05,2.68314]
[1780154535665,49.26,73746.41,0.0,0.97724,2e-05,2.71288]
[1780154536672,49.25,73750.46,0.0,0.97735,2e-05,2.70231]
[1780154537364,49.25,73750.46,0.0,0.97735,2e-05,2.70231]
[1780154537679,49.23,73755.66,0.0,0.9775,2e-05,2.68678]
[1780154538653,49.23,73755.66,0.0,0.9775,2e-05,2.68678]
[1780154538686,49.22,73758.62,0.0,0.97758,2e-05,2.67861]
[1780154540190,49.22,73758.62,0.0,0.97758,2e-05,2.67861]
[1780154540261,49.21,73761.56,0.0,0.97766,2e-05,2.67066]
[1780154544728,49.18,73755.39,0.0,0.97759,2e-05,2.67777]
[1780154545965,49.18,73755.39,0.0,0.97759,2e-05,2.67777]
[1780154545972,49.18,73755.39,0.0,0.97759,2e-05,2.67777]
[1780154546046,49.18,73749.18,0.0,0.97747,2e-05,2.68943]
[1780154547123,49.18,73749.18,0.0,0.97747,2e-05,2.68943]
[1780154547239,49.18,73749.18,0.0,0.97747,2e-05,2.68943]
[1780154547340,49.17,73745.06,0.0,0.9774,2e-05,2.69644]
[1780154547749,49.16,73753.8,0.0,0.97761,2e-05,2.67574]
[1780154549274,49.16,73753.8,0.0,0.97761,2e-05,2.67574]
[1780154548756,49.15,73760.49,0.0,0.97777,2e-05,2.65988]
[1780154549458,49.15,73760.49,0.0,0.97777,2e-05,2.65988]
[1780154549929,49.15,73760.49,0.0,0.97777,2e-05,2.65988]
[1780154549969,49.15,73760.49,0.0,0.97777,2e-05,2.65988]
[1780154550005,49.15,73763.55,0.0,0.97784,2e-05,2.65324]
[1780154551777,49.15,73760.89,0.0,0.9778,2e-05,2.65595]
[1780154552948,49.15,73760.89,0.0,0.9778,2e-05,2.65595]
[1780154552972,49.15,73760.89,0.0,0.9778,2e-05,2.65595]
[1780154556217,49.15,73759.72,0.0,0.97778,2e-05,2.65806]
[1780154556318,49.15,73762.56,0.0,0.97784,2e-05,2.65189]
[1780154556469,49.15,73762.56,0.0,0.97784,2e-05,2.65189]
[1780154556812,49.15,73766.46,0.0,0.97793,2e-05,2.6435]
[1780154558719,49.15,73766.64,0.0,0.97793,2e-05,2.64301]
[1780154558972,49.15,73766.64,0.0,0.97793,2e-05,2.64301]
[1780154559836,49.15,73761.39,0.0,0.97782,2e-05,2.65395]
[1780154561882,49.15,73761.34,0.0,0.97782,2e-05,2.65393]
[1780154561883,49.14,73765.15,0.0,0.97791,2e-05,2.64572]
[1780154562389,49.14,73765.15,0.0,0.97791,2e-05,2.64572]
[1780154562470,49.14,73765.15,0.0,0.97791,2e-05,2.64572]
[1780154563866,49.14,73781.63,0.0,0.97826,2e-05,2.61073]
[1780154564873,49.14,73788.56,0.0,0.9784,2e-05,2.59629]
[1780154565880,49.14,73795.25,0.0,0.97854,2e-05,2.58243]
[1780154566887,49.15,73797.31,0.0,0.97858,2e-05,2.57827]
[1780154568064,49.15,73797.31,0.0,0.97858,2e-05,2.57827]
[1780154568222,49.15,73797.31,0.0,0.97858,2e-05,2.57827]
[1780154568313,49.15,73798.96,0.0,0.97862,2e-05,2.57498]
[1780154569908,49.15,73801.5,0.0,0.97867,2e-05,2.57]
[1780154572929,49.15,73804.85,0.0,0.97873,2e-05,2.56351]
[1780154573936,49.15,73819.88,0.0,0.97904,2e-05,2.5327]
[1780154574942,49.15,73822.95,0.0,0.9791,2e-05,2.52663]
[1780154577965,49.15,73824.74,0.0,0.97913,2e-05,2.52364]
[1780154579062,49.15,73824.74,0.0,0.97913,2e-05,2.52364]
[1780154579086,49.16,73826.04,0.0,0.97915,2e-05,2.52121]
[1780154579978,49.16,73823.86,0.0,0.9791,2e-05,2.5259]
[1780154582126,49.16,73826.62,0.0,0.97916,2e-05,2.52071]
[1780154582480,49.16,73826.62,0.0,0.97916,2e-05,2.52071]
[1780154584345,49.16,73826.62,0.0,0.97915,2e-05,2.52117]
[1780154584474,49.16,73826.62,0.0,0.97915,2e-05,2.52117]
[1780154585595,49.16,73826.62,0.0,0.97915,2e-05,2.52117]
[1780154585723,49.16,73826.62,0.0,0.97915,2e-05,2.52117]
[1780154585823,49.16,73826.62,0.0,0.97915,2e-05,2.52163]
[1780154591056,49.17,73821.39,0.0,0.97903,2e-05,2.53346]
[1780154592294,49.17,73821.39,0.0,0.97903,2e-05,2.53346]
[1780154592358,49.17,73817.43,0.0,0.97895,2e-05,2.54179]
[1780154592473,49.17,73817.43,0.0,0.97895,2e-05,2.54179]
[1780154594077,49.17,73811.95,0.0,0.97883,2e-05,2.55345]
[1780154595412,49.17,73811.95,0.0,0.97883,2e-05,2.55345]
[1780154595472,49.17,73811.06,0.0,0.97881,2e-05,2.55545]
[1780154596091,49.17,73810.83,0.0,0.97881,2e-05,2.55609]
[1780154598061,49.17,73810.32,0.0,0.97879,2e-05,2.5573]
[1780154598222,49.17,73810.32,0.0,0.97879,2e-05,2.5573]
[1780154600119,49.18,73802.98,0.0,0.97864,2e-05,2.57298]
[1780154600470,49.18,73802.98,0.0,0.97864,2e-05,2.57298]
[1780154600719,49.18,73802.98,0.0,0.97864,2e-05,2.57298]
[1780154601126,49.18,73797.39,0.0,0.97852,2e-05,2.58473]
[1780154602133,49.18,73794.15,0.0,0.97845,2e-05,2.5916]
[1780154604916,49.18,73793.09,0.0,0.97843,2e-05,2.59401]
[1780154604971,49.18,73793.09,0.0,0.97843,2e-05,2.59401]
[1780154605153,49.18,73793.38,0.0,0.97843,2e-05,2.59351]
[1780154610189,49.18,73793.05,0.0,0.97842,2e-05,2.5947]
[1780154616231,49.18,73794.83,0.0,0.97847,2e-05,2.58898]
[1780154616758,49.18,73794.83,0.0,0.97847,2e-05,2.58898]
[1780154616973,49.18,73794.83,0.0,0.97847,2e-05,2.58898]
[1780154621894,49.19,73795.01,0.0,0.97847,2e-05,2.58918]
[1780154621979,49.19,73795.01,0.0,0.97847,2e-05,2.58918]
[1780154622601,49.19,73796.16,0.0,0.97849,2e-05,2.5869]
[1780154622727,49.19,73796.16,0.0,0.97849,2e-05,2.5869]
[1780154623280,49.19,73796.18,0.0,0.97849,2e-05,2.58698]
[1780154628315,49.19,73795.41,0.0,0.97847,2e-05,2.58882]
[1780154630366,49.19,73795.03,0.0,0.97847,2e-05,2.58961]
[1780154630480,49.19,73794.08,0.0,0.97845,2e-05,2.59158]
[1780154633350,49.19,73784.06,0.0,0.97824,2e-05,2.61252]
[1780154633781,49.19,73784.06,0.0,0.97824,2e-05,2.61252]
[1780154633971,49.19,73784.06,0.0,0.97824,2e-05,2.61252]
[1780154634357,49.19,73781.8,0.0,0.97819,2e-05,2.61722]
[1780154634825,49.19,73781.8,0.0,0.97819,2e-05,2.61722]
[1780154634971,49.19,73781.8,0.0,0.97819,2e-05,2.61722]
[1780154635364,49.19,73782.08,0.0,0.9782,2e-05,2.61658]
[1780154640399,49.19,73781.19,0.0,0.97818,2e-05,2.61818]
[1780154642413,49.19,73784.49,0.0,0.97825,2e-05,2.61114]
[1780154642648,49.19,73784.49,0.0,0.97825,2e-05,2.61114]
[1780154642722,49.19,73784.49,0.0,0.97825,2e-05,2.61114]
[1780154645434,49.19,73791.43,0.0,0.9784,2e-05,2.59647]
[1780154646710,49.19,73792.92,0.0,0.97843,2e-05,2.59334]
[1780154646724,49.19,73792.92,0.0,0.97843,2e-05,2.59334]
[1780154647448,49.19,73793.29,0.0,0.97844,2e-05,2.59255]
[1780154647640,49.19,73793.29,0.0,0.97844,2e-05,2.59255]
[1780154647719,49.19,73793.29,0.0,0.97844,2e-05,2.59255]
[1780154650469,49.19,73799.51,0.0,0.97857,2e-05,2.57956]
[1780154651855,49.19,73799.51,0.0,0.97857,2e-05,2.57956]
[1780154651971,49.19,73799.51,0.0,0.97857,2e-05,2.57956]
[1780154652072,49.19,73799.94,0.0,0.97857,2e-05,2.57868]
[1780154655259,49.19,73800.11,0.0,0.97858,2e-05,2.57833]
[1780154655477,49.19,73800.36,0.0,0.97858,2e-05,2.57783]
[1780154660539,49.19,73798.47,0.0,0.97854,2e-05,2.58175]
[1780154661533,49.19,73798.47,0.0,0.97854,2e-05,2.58175]
[1780154661722,49.19,73798.47,0.0,0.97854,2e-05,2.58175]
[1780154661795,49.19,73798.48,0.0,0.97854,2e-05,2.58171]
[1780154665708,49.19,73798.41,0.0,0.97854,2e-05,2.58185]
[1780154665720,49.19,73798.41,0.0,0.97854,2e-05,2.58185]
[1780154665860,49.19,73789.75,0.0,0.97836,2e-05,2.59986]
[1780154666581,49.19,73782.02,0.0,0.9782,2e-05,2.61607]
[1780154668855,49.18,73780.71,0.0,0.97817,2e-05,2.61875]
[1780154668970,49.18,73780.71,0.0,0.97817,2e-05,2.61875]
[1780154672249,49.18,73778.52,0.0,0.97813,2e-05,2.62314]
[1780154672469,49.18,73778.52,0.0,0.97813,2e-05,2.62314]
[1780154672321,49.18,73778.28,0.0,0.97815,2e-05,2.6208]
[1780154677662,49.18,73779.85,0.0,0.97818,2e-05,2.61715]
[1780154682700,49.18,73779.56,0.0,0.97818,2e-05,2.61743]
[1780154692772,49.18,73780.94,0.0,0.97822,2e-05,2.61389]
[1780154697502,49.18,73780.99,0.0,0.97822,2e-05,2.6136]
[1780154697721,49.18,73781.06,0.0,0.97822,2e-05,2.61339]
[1780154702842,49.17,73787.85,0.0,0.97837,2e-05,2.59875]
[1780154704212,49.17,73787.85,0.0,0.97837,2e-05,2.59875]
[1780154704223,49.17,73787.85,0.0,0.97837,2e-05,2.59875]
[1780154704451,49.17,73788.19,0.0,0.97838,2e-05,2.598]
[1780154709892,49.17,73789.54,0.0,0.97841,2e-05,2.595]
[1780154713063,49.17,73793.5,0.0,0.97849,2e-05,2.58666]
[1780154714471,49.17,73793.5,0.0,0.97849,2e-05,2.58666]
[1780154722144,49.17,73792.32,0.0,0.97846,2e-05,2.58906]
[1780154722221,49.17,73792.32,0.0,0.97846,2e-05,2.58906]
[1780154722328,49.17,73792.32,0.0,0.97846,2e-05,2.58906]
[1780154722470,49.17,73792.32,0.0,0.97846,2e-05,2.58906]
[1780154722375,49.17,73792.28,0.0,0.97846,2e-05,2.58914]
[1780154728020,49.17,73793.37,0.0,0.97849,2e-05,2.58685]
[1780154733055,49.17,73792.96,0.0,0.9785,2e-05,2.58507]
[1780154740104,49.17,73794.76,0.0,0.97854,2e-05,2.5814]
[1780154743359,49.17,73794.76,0.0,0.97854,2e-05,2.5814]
[1780154743471,49.17,73794.76,0.0,0.97854,2e-05,2.5814]
[1780154743460,49.17,73794.76,0.0,0.97854,2e-05,2.58145]
[1780154744129,49.17,73794.76,0.0,0.97854,2e-05,2.58145]
[1780154744221,49.17,73794.76,0.0,0.97854,2e-05,2.58145]
[1780154751182,49.17,73795.15,0.0,0.97854,2e-05,2.58079]
[1780154756217,49.17,73793.05,0.0,0.9785,2e-05,2.58525]
[1780154761256,49.18,73792.77,0.0,0.97849,2e-05,2.58629]
[1780154767298,49.18,73793.6,0.0,0.9785,2e-05,2.58466]
[1780154772333,49.18,73792.93,0.0,0.97849,2e-05,2.58615]
[1780154774872,49.18,73792.89,0.0,0.97849,2e-05,2.58625]
[1780154774972,49.18,73792.89,0.0,0.97849,2e-05,2.58625]
[1780154775268,49.18,73792.89,0.0,0.97849,2e-05,2.58625]
[1780154775470,49.18,73792.89,0.0,0.97849,2e-05,2.58625]
[1780154775572,49.18,73792.94,0.0,0.97849,2e-05,2.58618]
[1780154781397,49.18,73793.97,0.0,0.97851,2e-05,2.58416]
[1780154782193,49.18,73793.97,0.0,0.97851,2e-05,2.58416]
[1780154782221,49.18,73793.97,0.0,0.97851,2e-05,2.58416]
[1780154782322,49.18,73793.97,0.0,0.97851,2e-05,2.58419]
[1780154782668,49.18,73793.97,0.0,0.97851,2e-05,2.58419]
[1780154782722,49.18,73793.97,0.0,0.97851,2e-05,2.58419]
[1780154788446,49.18,73795.24,0.0,0.97853,2e-05,2.58171]
[1780154795495,49.18,73795.58,0.0,0.97856,2e-05,2.57851]
[1780154797509,49.18,73799.34,0.0,0.97864,2e-05,2.57076]
[1780154798939,49.18,73801.51,0.0,0.97868,2e-05,2.5663]
[1780154798975,49.18,73801.51,0.0,0.97868,2e-05,2.5663]
[1780154799478,49.18,73801.51,0.0,0.97868,2e-05,2.5663]
[1780154799523,49.18,73802.47,0.0,0.9787,2e-05,2.56436]
[1780154799720,49.18,73802.47,0.0,0.9787,2e-05,2.56436]
[1780154800529,49.18,73811.49,0.0,0.97889,2e-05,2.54578]
[1780154801537,49.18,73818.44,0.0,0.97903,2e-05,2.53158]
[1780154802543,49.18,73821.88,0.0,0.9791,2e-05,2.52464]
[1780154803786,49.18,73822.41,0.0,0.97911,2e-05,2.52367]
[1780154805265,49.18,73822.69,0.0,0.97911,2e-05,2.52321]
[1780154805473,49.18,73822.69,0.0,0.97911,2e-05,2.52321]
[1780154805569,49.18,73823.27,0.0,0.97912,2e-05,2.52214]
[1780154806576,49.18,73828.94,0.0,0.97924,2e-05,2.51069]
[1780154809597,49.19,73831.72,0.0,0.97929,2e-05,2.50545]
[1780154814285,49.19,73833.56,0.0,0.97932,2e-05,2.50227]
[1780154814472,49.19,73833.56,0.0,0.97932,2e-05,2.50227]
[1780154815673,49.19,73839.28,0.0,0.97943,2e-05,2.49096]
[1780154818672,49.19,73832.08,0.0,0.97928,2e-05,2.50605]
[1780154822089,49.19,73833.74,0.0,0.97932,2e-05,2.50217]
[1780154822221,49.19,73833.74,0.0,0.97932,2e-05,2.50217]
[1780154822304,49.2,73834.66,0.0,0.97931,2e-05,2.50309]
[1780154822917,49.2,73834.66,0.0,0.97931,2e-05,2.50309]
[1780154822972,49.2,73834.66,0.0,0.97931,2e-05,2.50309]
[1780154827282,49.24,73838.84,0.0,0.97933,2e-05,2.5013]
[1780154829351,49.24,73839.83,0.0,0.97935,2e-05,2.49929]
[1780154829470,49.24,73839.83,0.0,0.97935,2e-05,2.49929]
[1780154829570,49.25,73843.84,0.0,0.9794,2e-05,2.49407]
[1780154830756,49.26,73848.77,0.0,0.97949,2e-05,2.48562]
[1780154832953,49.26,73849.56,0.0,0.9795,2e-05,2.48419]
[1780154832970,49.26,73849.56,0.0,0.9795,2e-05,2.48419]
[1780154834784,49.26,73855.28,0.0,0.97961,2e-05,2.47318]
[1780154836798,49.26,73858.47,0.0,0.97967,2e-05,2.46714]
[1780154839336,49.26,73858.55,0.0,0.97967,2e-05,2.46717]
[1780154839473,49.26,73858.55,0.0,0.97967,2e-05,2.46717]
[1780154839489,49.28,73859.24,0.0,0.97965,2e-05,2.4696]
[1780154840826,49.28,73852.48,0.0,0.97951,2e-05,2.48338]
[1780154842840,49.28,73840.72,0.0,0.97927,2e-05,2.50753]
[1780154845098,49.28,73840.52,0.0,0.97926,2e-05,2.50809]
[1780154845221,49.28,73840.52,0.0,0.97926,2e-05,2.50809]
[1780154845316,49.3,73840.52,0.0,0.97924,2e-05,2.51047]
[1780154848883,49.3,73837.36,0.0,0.97917,2e-05,2.51724]
[1780154850416,49.3,73837.36,0.0,0.97917,2e-05,2.51724]
[1780154850475,49.3,73837.36,0.0,0.97917,2e-05,2.51724]
[1780154850574,49.31,73842.25,0.0,0.97925,2e-05,2.50937]
[1780154852012,49.31,73843.66,0.0,0.97928,2e-05,2.50651]
[1780154852219,49.31,73843.66,0.0,0.97928,2e-05,2.50651]
[1780154852321,49.31,73841.21,0.0,0.97925,2e-05,2.5091]
[1780154856940,49.31,73838.17,0.0,0.97918,2e-05,2.51573]
[1780154857948,49.31,73846.89,0.0,0.97936,2e-05,2.49814]
[1780154858955,49.31,73852.76,0.0,0.97948,2e-05,2.48638]
[1780154860523,49.31,73852.76,0.0,0.97948,2e-05,2.48638]
[1780154860625,49.31,73853.12,0.0,0.97948,2e-05,2.48594]
[1780154860723,49.31,73853.12,0.0,0.97948,2e-05,2.48594]
[1780154860997,49.31,73853.12,0.0,0.97948,2e-05,2.48594]
[1780154861222,49.31,73853.12,0.0,0.97948,2e-05,2.48594]
[1780154861323,49.31,73852.93,0.0,0.97947,2e-05,2.48648]
[1780154865502,49.32,73857.3,0.0,0.97956,2e-05,2.4783]
[1780154870033,49.32,73851.13,0.0,0.97943,2e-05,2.49138]
[1780154871040,49.32,73847.37,0.0,0.97935,2e-05,2.49928]
[1780154872066,49.32,73847.37,0.0,0.97935,2e-05,2.49928]
[1780154872221,49.32,73847.37,0.0,0.97935,2e-05,2.49928]
[1780154872321,49.32,73847.27,0.0,0.97934,2e-05,2.49961]
[1780154873098,49.32,73847.27,0.0,0.97934,2e-05,2.49961]
[1780154873221,49.32,73847.27,0.0,0.97934,2e-05,2.49961]
[1780154879095,49.33,73843.27,0.0,0.97926,2e-05,2.50853]
[1780154879847,49.33,73843.27,0.0,0.97926,2e-05,2.50853]
[1780154879970,49.33,73843.27,0.0,0.97926,2e-05,2.50853]
[1780154880218,49.33,73843.27,0.0,0.97926,2e-05,2.50853]
[1780154880478,49.33,73843.27,0.0,0.97926,2e-05,2.50853]
[1780154880580,49.33,73844.19,0.0,0.97927,2e-05,2.50677]
[1780154886145,49.33,73844.77,0.0,0.97928,2e-05,2.5063]
[1780154891179,49.33,73843.72,0.0,0.97925,2e-05,2.50903]
[1780154892536,49.33,73843.72,0.0,0.97925,2e-05,2.50903]
[1780154892635,49.33,73843.29,0.0,0.97924,2e-05,2.51002]
[1780154892959,49.33,73843.29,0.0,0.97924,2e-05,2.51002]
[1780154892972,49.33,73843.29,0.0,0.97924,2e-05,2.51002]
[1780154893655,49.33,73843.2,0.0,0.97924,2e-05,2.51031]
[1780154899236,49.34,73844.43,0.0,0.97926,2e-05,2.50851]
[1780154900254,49.34,73844.43,0.0,0.97926,2e-05,2.50851]
[1780154900474,49.34,73844.43,0.0,0.97926,2e-05,2.50851]
[1780154900726,49.34,73844.43,0.0,0.97926,2e-05,2.50851]
[1780154900508,49.34,73844.56,0.0,0.97926,2e-05,2.50836]
[1780154900973,49.34,73844.56,0.0,0.97926,2e-05,2.50836]
[1780154906285,49.34,73842.74,0.0,0.97921,2e-05,2.51275]
[1780154909868,49.34,73841.21,0.0,0.97918,2e-05,2.51619]
[1780154909971,49.34,73841.21,0.0,0.97918,2e-05,2.51619]
[1780154910127,49.34,73841.21,0.0,0.97918,2e-05,2.51619]
[1780154910300,49.34,73841.21,0.0,0.97918,2e-05,2.51619]
[1780154910476,49.34,73841.21,0.0,0.97918,2e-05,2.51619]
[1780154910577,49.34,73839.14,0.0,0.97914,2e-05,2.52051]
[1780154916356,49.35,73839.29,0.0,0.97916,2e-05,2.51815]
[1780154920384,49.35,73842.19,0.0,0.97921,2e-05,2.51264]
[1780154920841,49.35,73842.19,0.0,0.97921,2e-05,2.51264]
[1780154920972,49.35,73842.19,0.0,0.97921,2e-05,2.51264]
[1780154921117,49.35,73842.19,0.0,0.97921,2e-05,2.51264]
[1780154921223,49.35,73842.19,0.0,0.97921,2e-05,2.51264]
[1780154921390,49.35,73842.15,0.0,0.97921,2e-05,2.51282]
[1780154931463,49.35,73841.07,0.0,0.97918,2e-05,2.51607]
[1780154936100,49.36,73839.8,0.0,0.97915,2e-05,2.51904]
[1780154936219,49.36,73839.8,0.0,0.97915,2e-05,2.51904]
[1780154937576,49.36,73839.73,0.0,0.97914,2e-05,2.51927]
[1780154937726,49.36,73839.73,0.0,0.97914,2e-05,2.51927]
[1780154937665,49.36,73839.75,0.0,0.97914,2e-05,2.51932]
[1780154937826,49.36,73839.75,0.0,0.97914,2e-05,2.51932]
[1780154943547,49.36,73838.44,0.0,0.97911,2e-05,2.52249]
[1780154947679,49.36,73838.54,0.0,0.97911,2e-05,2.52253]
[1780154947724,49.36,73838.54,0.0,0.97911,2e-05,2.52253]
[1780154953618,49.36,73838.42,0.0,0.9791,2e-05,2.52337]
[1780154958653,49.36,73838.42,0.0,0.9791,2e-05,2.52381]
[1780154960106,49.36,73838.42,0.0,0.9791,2e-05,2.52381]
[1780154960222,49.36,73838.42,0.0,0.9791,2e-05,2.52381]
[1780154960225,49.36,73838.42,0.0,0.9791,2e-05,2.52381]
[1780154960474,49.36,73838.42,0.0,0.9791,2e-05,2.52381]
[1780154960575,49.37,73838.42,0.0,0.9791,2e-05,2.52398]
[1780154965702,49.37,73841.5,0.0,0.97916,2e-05,2.51816]
[1780154968662,49.37,73839.38,0.0,0.97911,2e-05,2.52266]
[1780154973758,49.37,73839.27,0.0,0.97912,2e-05,2.52081]
[1780154983192,49.37,73839.24,0.0,0.97912,2e-05,2.52096]
[1780154983223,49.37,73839.24,0.0,0.97912,2e-05,2.52096]
[1780154983663,49.37,73839.24,0.0,0.97912,2e-05,2.52096]
[1780154983722,49.37,73839.24,0.0,0.97912,2e-05,2.52096]
[1780154983766,49.38,73839.34,0.0,0.97912,2e-05,2.5216]
[1780154991442,49.38,73841.31,0.0,0.97915,2e-05,2.51799]
[1780154994353,49.38,73841.6,0.0,0.97915,2e-05,2.51788]
[1780154994472,49.38,73841.6,0.0,0.97915,2e-05,2.51788]
[1780154994571,49.38,73841.66,0.0,0.97915,2e-05,2.51795]
[1780154994897,49.38,73841.66,0.0,0.97915,2e-05,2.51795]
[1780154994976,49.38,73841.66,0.0,0.97915,2e-05,2.51795]
[1780155002683,49.38,73841.66,0.0,0.97915,2e-05,2.51842]
[1780155002722,49.38,73841.66,0.0,0.97915,2e-05,2.51842]
[1780155002787,49.38,73843.02,0.0,0.97917,2e-05,2.51594]
[1780155003322,49.38,73843.02,0.0,0.97917,2e-05,2.51594]
[1780155003473,49.38,73843.02,0.0,0.97917,2e-05,2.51594]
[1780155010010,49.39,73844.08,0.0,0.97919,2e-05,2.51449]
[1780155017214,49.39,73844.39,0.0,0.97919,2e-05,2.51436]
[1780155017222,49.39,73844.39,0.0,0.97919,2e-05,2.51436]
[1780155017707,49.39,73844.39,0.0,0.97919,2e-05,2.51436]
[1780155017725,49.39,73844.39,0.0,0.97919,2e-05,2.51436]
[1780155017744,49.39,73844.39,0.0,0.97919,2e-05,2.51466]
[1780155024765,49.39,73844.34,0.0,0.97918,2e-05,2.51506]
[1780155024970,49.39,73845.4,0.0,0.9792,2e-05,2.5132]
[1780155025247,49.39,73845.4,0.0,0.9792,2e-05,2.5132]
[1780155025473,49.39,73845.4,0.0,0.9792,2e-05,2.5132]
[1780155025536,49.4,73845.4,0.0,0.9792,2e-05,2.5134]
[1780155027132,49.4,73847.39,0.0,0.97924,2e-05,2.50946]
[1780155028172,49.4,73847.39,0.0,0.97924,2e-05,2.50946]
[1780155030220,49.4,73847.23,0.0,0.97923,2e-05,2.51]
[1780155030473,49.4,73847.23,0.0,0.97923,2e-05,2.51]
[1780155034185,49.4,73845.65,0.0,0.97922,2e-05,2.51112]
[1780155034878,49.4,73845.65,0.0,0.97922,2e-05,2.51112]
[1780155034969,49.4,73845.65,0.0,0.97922,2e-05,2.51112]
[1780155035192,49.4,73838.09,0.0,0.97906,2e-05,2.52661]
[1780155035898,49.4,73838.09,0.0,0.97906,2e-05,2.52661]
[1780155035971,49.4,73838.09,0.0,0.97906,2e-05,2.52661]
[1780155036198,49.4,73834.58,0.0,0.97899,2e-05,2.53396]
[1780155041234,49.4,73835.3,0.0,0.979,2e-05,2.53282]
[1780155045194,49.4,73835.12,0.0,0.97899,2e-05,2.53339]
[1780155045219,49.4,73835.12,0.0,0.97899,2e-05,2.53339]
[1780155045288,49.4,73835.19,0.0,0.979,2e-05,2.53331]
[1780155046042,49.4,73835.19,0.0,0.979,2e-05,2.53331]
[1780155046225,49.4,73835.19,0.0,0.979,2e-05,2.53331]
[1780155050306,49.4,73833.33,0.0,0.97896,2e-05,2.53737]
[1780155051338,49.4,73833.33,0.0,0.97896,2e-05,2.53737]
[1780155051470,49.4,73833.33,0.0,0.97896,2e-05,2.53737]
[1780155051568,49.41,73832.0,0.0,0.97893,2e-05,2.54021]
[1780155052421,49.41,73832.0,0.0,0.97893,2e-05,2.54021]
[1780155052474,49.41,73832.0,0.0,0.97893,2e-05,2.54021]
[1780155056138,49.41,73831.33,0.0,0.97891,2e-05,2.54173]
[1780155056348,49.41,73822.77,0.0,0.97874,2e-05,2.55941]
[1780155057223,49.41,73822.77,0.0,0.97874,2e-05,2.55941]
[1780155057471,49.41,73822.77,0.0,0.97874,2e-05,2.55941]
[1780155057553,49.41,73820.08,0.0,0.97868,2e-05,2.56498]
[1780155058045,49.41,73820.08,0.0,0.97868,2e-05,2.56498]
[1780155058224,49.41,73820.08,0.0,0.97868,2e-05,2.56498]
[1780155064424,49.41,73820.08,0.0,0.97868,2e-05,2.56509]
[1780155064474,49.41,73814.17,0.0,0.97856,2e-05,2.57733]
[1780155065415,49.41,73807.94,0.0,0.97843,2e-05,2.59013]
[1780155066422,49.41,73806.04,0.0,0.97839,2e-05,2.59405]
[1780155067311,49.41,73806.04,0.0,0.97839,2e-05,2.59405]
[1780155067470,49.41,73806.04,0.0,0.97839,2e-05,2.59405]
[1780155067571,49.41,73805.84,0.0,0.97838,2e-05,2.59442]
[1780155068436,49.41,73798.04,0.0,0.97822,2e-05,2.61065]
[1780155069581,49.41,73796.05,0.0,0.97818,2e-05,2.61474]
[1780155070365,49.41,73796.05,0.0,0.97818,2e-05,2.61474]
[1780155070476,49.41,73796.05,0.0,0.97818,2e-05,2.61474]
[1780155075460,49.4,73794.84,0.0,0.97816,2e-05,2.6169]
[1780155081527,49.4,73795.15,0.0,0.97817,2e-05,2.61575]
[1780155085241,49.4,73795.5,0.0,0.97818,2e-05,2.61483]
[1780155088059,49.4,73795.39,0.0,0.97818,2e-05,2.615]
[1780155088222,49.4,73795.39,0.0,0.97818,2e-05,2.615]
[1780155091597,49.4,73793.38,0.0,0.97816,2e-05,2.61616]
[1780155097221,49.4,73793.74,0.0,0.97817,2e-05,2.61523]
[1780155097471,49.4,73793.74,0.0,0.97817,2e-05,2.61523]
[1780155101162,49.4,73794.11,0.0,0.97818,2e-05,2.61413]
[1780155101224,49.4,73794.11,0.0,0.97818,2e-05,2.61413]
[1780155103683,49.4,73796.87,0.0,0.97824,2e-05,2.60822]
[1780155108718,49.4,73797.87,0.0,0.97826,2e-05,2.60596]
[1780155111739,49.39,73796.14,0.0,0.97823,2e-05,2.60948]
[1780155116774,49.39,73794.2,0.0,0.97819,2e-05,2.61337]
[1780155117899,49.39,73794.2,0.0,0.97819,2e-05,2.61337]
[1780155117975,49.39,73793.59,0.0,0.97818,2e-05,2.6146]
[1780155120802,49.39,73791.58,0.0,0.97814,2e-05,2.61868]
[1780155121496,49.39,73791.58,0.0,0.97814,2e-05,2.61868]
[1780155121721,49.39,73791.58,0.0,0.97814,2e-05,2.61868]
[1780155121809,49.39,73788.72,0.0,0.97808,2e-05,2.62464]
[1780155122518,49.39,73788.72,0.0,0.97808,2e-05,2.62464]
[1780155122816,49.39,73786.62,0.0,0.97803,2e-05,2.62899]
[1780155125772,49.39,73787.63,0.0,0.97805,2e-05,2.62673]
[1780155125973,49.39,73786.96,0.0,0.97804,2e-05,2.62807]
[1780155126473,49.39,73786.96,0.0,0.97804,2e-05,2.62807]
[1780155126844,49.39,73787.77,0.0,0.97806,2e-05,2.62629]
[1780155131878,49.39,73787.42,0.0,0.97805,2e-05,2.62669]
[1780155134900,49.39,73780.78,0.0,0.97792,2e-05,2.64046]
[1780155135906,49.39,73778.25,0.0,0.97786,2e-05,2.64571]
[1780155138703,49.39,73777.6,0.0,0.97785,2e-05,2.64688]
[1780155138722,49.39,73777.6,0.0,0.97785,2e-05,2.64688]
[1780155143963,49.38,73774.92,0.0,0.9778,2e-05,2.65187]
[1780155148959,49.38,73776.76,0.0,0.97785,2e-05,2.64739]
[1780155150325,49.38,73776.11,0.0,0.97783,2e-05,2.64865]
[1780155150471,49.38,73776.11,0.0,0.97783,2e-05,2.64865]
[1780155152472,49.38,73776.03,0.0,0.97785,2e-05,2.64599]
[1780155152573,49.38,73776.34,0.0,0.97786,2e-05,2.64511]
[1780155153027,49.38,73779.28,0.0,0.97793,2e-05,2.6389]
[1780155155425,49.38,73779.36,0.0,0.97793,2e-05,2.63863]
[1780155155471,49.38,73779.36,0.0,0.97793,2e-05,2.63863]
[1780155156469,49.38,73779.64,0.0,0.97794,2e-05,2.63784]
[1780155156570,49.38,73781.4,0.0,0.97797,2e-05,2.63404]
[1780155162092,49.38,73778.44,0.0,0.97792,2e-05,2.63977]
[1780155165409,49.37,73777.73,0.0,0.9779,2e-05,2.64106]
[1780155165471,49.37,73777.73,0.0,0.9779,2e-05,2.64106]
[1780155171155,49.37,73777.08,0.0,0.9779,2e-05,2.64166]
[1780155175204,49.37,73776.44,0.0,0.97789,2e-05,2.64267]
[1780155175226,49.37,73776.44,0.0,0.97789,2e-05,2.64267]
[1780155176416,49.37,73777.13,0.0,0.9779,2e-05,2.6411]
[1780155176470,49.37,73777.13,0.0,0.9779,2e-05,2.6411]
[1780155176518,49.37,73777.06,0.0,0.9779,2e-05,2.64102]
[1780155177197,49.37,73780.0,0.0,0.97797,2e-05,2.63481]
[1780155179784,49.37,73780.63,0.0,0.97798,2e-05,2.63337]
[1780155179972,49.37,73780.63,0.0,0.97798,2e-05,2.63337]
[1780155179821,49.37,73783.99,0.0,0.97805,2e-05,2.62609]
[1780155183677,49.36,73786.43,0.0,0.97811,2e-05,2.6208]
[1780155183722,49.36,73786.43,0.0,0.97811,2e-05,2.6208]
[1780155183822,49.36,73786.48,0.0,0.97811,2e-05,2.62053]
[1780155191295,49.36,73786.82,0.0,0.97812,2e-05,2.61925]
[1780155193057,49.36,73786.81,0.0,0.97812,2e-05,2.61919]
[1780155193221,49.36,73786.81,0.0,0.97812,2e-05,2.61919]
[1780155194395,49.36,73786.81,0.0,0.97812,2e-05,2.61911]
[1780155194471,49.36,73786.81,0.0,0.97812,2e-05,2.61911]
[1780155194572,49.36,73786.79,0.0,0.97813,2e-05,2.61899]
[1780155200358,49.36,73786.51,0.0,0.97812,2e-05,2.6191]
[1780155207407,49.35,73784.77,0.0,0.97809,2e-05,2.62216]
[1780155208486,49.35,73784.77,0.0,0.97809,2e-05,2.62216]
[1780155208722,49.35,73784.77,0.0,0.97809,2e-05,2.62216]
[1780155209718,49.35,73784.6,0.0,0.97809,2e-05,2.62244]
[1780155209970,49.35,73784.6,0.0,0.97809,2e-05,2.62244]
[1780155210041,49.35,73784.09,0.0,0.97808,2e-05,2.62342]
[1780155213449,49.35,73781.39,0.0,0.97805,2e-05,2.62605]
[1780155215708,49.35,73781.0,0.0,0.97804,2e-05,2.62678]
[1780155215720,49.35,73781.0,0.0,0.97804,2e-05,2.62678]
[1780155219490,49.35,73784.56,0.0,0.97812,2e-05,2.61885]
[1780155224526,49.35,73784.13,0.0,0.97812,2e-05,2.61935]
[1780155229932,49.35,73784.57,0.0,0.97813,2e-05,2.61811]
[1780155229969,49.35,73784.57,0.0,0.97813,2e-05,2.61811]
[1780155231264,49.35,73785.05,0.0,0.97814,2e-05,2.61695]
[1780155231471,49.35,73785.05,0.0,0.97814,2e-05,2.61695]
[1780155231575,49.35,73784.64,0.0,0.97813,2e-05,2.61773]
[1780155236610,49.34,73785.31,0.0,0.97815,2e-05,2.61596]
[1780155241658,49.34,73784.91,0.0,0.97814,2e-05,2.61644]
[1780155248707,49.34,73784.82,0.0,0.97815,2e-05,2.61614]
[1780155252891,49.34,73785.42,0.0,0.97816,2e-05,2.61468]
[1780155252917,49.34,73785.42,0.0,0.97816,2e-05,2.61468]
[1780155252935,49.34,73792.65,0.0,0.97831,2e-05,2.59948]
[1780155253742,49.34,73807.69,0.0,0.97863,2e-05,2.56819]
[1780155254749,49.34,73812.26,0.0,0.97872,2e-05,2.55877]
[1780155255608,49.34,73812.26,0.0,0.97872,2e-05,2.55877]
[1780155255720,49.34,73812.26,0.0,0.97872,2e-05,2.55877]
[1780155257468,49.34,73815.28,0.0,0.97878,2e-05,2.55262]
[1780155257720,49.34,73815.28,0.0,0.97878,2e-05,2.55262]
[1780155257770,49.34,73814.74,0.0,0.97877,2e-05,2.55377]
[1780155263812,49.34,73815.98,0.0,0.9788,2e-05,2.55149]
[1780155268847,49.34,73818.21,0.0,0.97884,2e-05,2.54714]
[1780155273628,49.34,73818.71,0.0,0.97887,2e-05,2.54367]
[1780155273719,49.34,73818.71,0.0,0.97887,2e-05,2.54367]
[1780155275933,49.34,73819.6,0.0,0.97889,2e-05,2.54196]
[1780155275971,49.34,73819.6,0.0,0.97889,2e-05,2.54196]
[1780155276004,49.34,73819.64,0.0,0.97889,2e-05,2.54193]
[1780155277575,49.34,73819.47,0.0,0.97888,2e-05,2.54234]
[1780155277722,49.34,73819.47,0.0,0.97888,2e-05,2.54234]
[1780155277909,49.34,73811.56,0.0,0.97872,2e-05,2.55867]
[1780155278917,49.34,73813.63,0.0,0.97876,2e-05,2.55443]
[1780155282749,49.34,73813.63,0.0,0.97876,2e-05,2.55443]
[1780155285140,49.34,73813.51,0.0,0.97876,2e-05,2.55488]
[1780155285225,49.34,73813.51,0.0,0.97876,2e-05,2.55488]
[1780155285966,49.34,73813.58,0.0,0.97876,2e-05,2.55476]
[1780155291001,49.35,73815.35,0.0,0.97879,2e-05,2.55128]
[1780155296036,49.35,73818.35,0.0,0.97885,2e-05,2.54531]
[1780155301071,49.35,73817.57,0.0,0.97883,2e-05,2.54712]
[1780155306106,49.35,73817.53,0.0,0.97883,2e-05,2.54739]
[1780155312148,49.35,73817.57,0.0,0.97883,2e-05,2.54752]
[1780155319197,49.35,73815.5,0.0,0.97878,2e-05,2.55201]
[1780155326246,49.35,73815.46,0.0,0.97878,2e-05,2.55224]
[1780155338330,49.35,73815.5,0.0,0.9788,2e-05,2.54972]
[1780155348400,49.35,73815.5,0.0,0.9788,2e-05,2.54994]
[1780155354442,49.35,73815.57,0.0,0.9788,2e-05,2.54993]
[1780155360485,49.35,73817.75,0.0,0.97884,2e-05,2.54562]
[1780155370555,49.36,73817.75,0.0,0.97884,2e-05,2.54589]
[1780155371562,49.36,73822.14,0.0,0.97893,2e-05,2.53691]
[1780155372570,49.36,73826.42,0.0,0.97902,2e-05,2.52819]
[1780155377604,49.36,73826.38,0.0,0.97901,2e-05,2.52855]
[1780155384654,49.36,73816.44,0.0,0.97881,2e-05,2.54933]
[1780155385661,49.36,73815.99,0.0,0.9788,2e-05,2.55027]
[1780155393734,49.36,73805.49,0.0,0.9786,2e-05,2.56936]
[1780155394741,49.36,73796.49,0.0,0.97841,2e-05,2.58803]
[1780155395748,49.36,73792.62,0.0,0.97833,2e-05,2.59604]
[1780155400783,49.36,73793.96,0.0,0.97836,2e-05,2.59297]
[1780155401790,49.36,73800.0,0.0,0.97849,2e-05,2.58036]
[1780155403479,49.36,73801.63,0.0,0.97852,2e-05,2.57696]
[1780155403804,49.36,73806.07,0.0,0.97862,2e-05,2.56774]
[1780155405479,49.36,73807.61,0.0,0.97865,2e-05,2.56456]
[1780155412868,49.36,73806.16,0.0,0.97862,2e-05,2.5676]
[1780155417079,49.36,73805.54,0.0,0.9786,2e-05,2.5689]
[1780155418464,49.36,73807.59,0.0,0.97865,2e-05,2.56467]
[1780155418471,49.36,73807.59,0.0,0.97865,2e-05,2.56467]
[1780155418910,49.36,73807.73,0.0,0.97865,2e-05,2.56439]
[1780155424953,49.36,73807.99,0.0,0.97865,2e-05,2.56393]
[1780155429989,49.36,73808.44,0.0,0.97866,2e-05,2.56306]
[1780155436031,49.36,73807.94,0.0,0.97866,2e-05,2.56338]
[1780155441066,49.36,73807.45,0.0,0.97865,2e-05,2.56445]
[1780155447108,49.36,73809.85,0.0,0.9787,2e-05,2.55956]
[1780155448115,49.36,73817.55,0.0,0.97886,2e-05,2.54372]
[1780155451669,49.36,73816.03,0.0,0.97885,2e-05,2.54431]
[1780155452720,49.36,73815.65,0.0,0.97884,2e-05,2.54513]
[1780155458185,49.36,73815.76,0.0,0.97884,2e-05,2.54513]
[1780155463319,49.36,73815.22,0.0,0.97882,2e-05,2.54635]
[1780155463473,49.36,73815.22,0.0,0.97882,2e-05,2.54635]
[1780155464229,49.36,73815.29,0.0,0.97883,2e-05,2.54631]
[1780155469264,49.36,73815.24,0.0,0.97882,2e-05,2.54658]
[1780155474299,49.36,73815.02,0.0,0.97882,2e-05,2.5472]
[1780155475469,49.36,73814.42,0.0,0.9788,2e-05,2.54846]
[1780155482355,49.36,73814.57,0.0,0.9788,2e-05,2.54836]
[1780155486105,49.36,73814.57,0.0,0.9788,2e-05,2.54836]
[1780155486219,49.36,73814.57,0.0,0.9788,2e-05,2.54836]
[1780155489759,49.36,73814.78,0.0,0.97881,2e-05,2.54811]
[1780155489972,49.36,73814.78,0.0,0.97881,2e-05,2.54811]
[1780155489974,49.36,73815.12,0.0,0.97881,2e-05,2.54747]
[1780155493671,49.36,73814.93,0.0,0.97881,2e-05,2.54786]
[1780155493739,49.36,73814.93,0.0,0.97881,2e-05,2.54786]
[1780155502505,49.36,73812.9,0.0,0.97877,2e-05,2.55222]
[1780155503503,49.36,73801.1,0.0,0.97852,2e-05,2.57675]
[1780155504785,49.36,73801.1,0.0,0.97852,2e-05,2.57675]
[1780155504968,49.36,73801.1,0.0,0.97852,2e-05,2.57675]
[1780155504986,49.36,73798.53,0.0,0.97847,2e-05,2.58209]
[1780155505373,49.36,73798.53,0.0,0.97847,2e-05,2.58209]
[1780155505469,49.36,73798.53,0.0,0.97847,2e-05,2.58209]
[1780155507531,49.36,73801.55,0.0,0.97853,2e-05,2.57577]
[1780155511377,49.36,73802.48,0.0,0.97855,2e-05,2.57381]
[1780155511479,49.36,73802.48,0.0,0.97855,2e-05,2.57381]
[1780155511560,49.36,73802.3,0.0,0.97857,2e-05,2.5715]
[1780155516565,49.36,73802.03,0.0,0.97856,2e-05,2.57205]
[1780155523643,49.36,73801.79,0.0,0.97856,2e-05,2.57255]
[1780155524650,49.36,73797.56,0.0,0.97847,2e-05,2.58133]
[1780155526175,49.36,73797.56,0.0,0.97847,2e-05,2.58133]
[1780155526221,49.36,73797.56,0.0,0.97847,2e-05,2.58133]
[1780155526277,49.36,73797.59,0.0,0.97847,2e-05,2.58126]
[1780155526537,49.36,73797.59,0.0,0.97847,2e-05,2.58126]
[1780155526726,49.36,73797.59,0.0,0.97847,2e-05,2.58126]
[1780155530692,49.36,73790.42,0.0,0.97832,2e-05,2.59613]
[1780155531699,49.36,73787.18,0.0,0.97825,2e-05,2.60284]
[1780155534720,49.36,73779.77,0.0,0.9781,2e-05,2.6182]
[1780155538015,49.36,73779.53,0.0,0.97809,2e-05,2.61854]
[1780155538225,49.36,73779.53,0.0,0.97809,2e-05,2.61854]
[1780155538330,49.36,73779.53,0.0,0.9781,2e-05,2.61846]
[1780155538984,49.36,73779.53,0.0,0.9781,2e-05,2.61846]
[1780155539225,49.36,73779.53,0.0,0.9781,2e-05,2.61846]
[1780155548818,49.36,73779.72,0.0,0.97811,2e-05,2.61711]
[1780155554930,49.36,73780.12,0.0,0.97812,2e-05,2.61591]
[1780155554972,49.36,73780.12,0.0,0.97812,2e-05,2.61591]
[1780155555031,49.35,73780.12,0.0,0.97812,2e-05,2.61573]
[1780155555900,49.35,73780.12,0.0,0.97812,2e-05,2.61573]
[1780155555976,49.35,73780.12,0.0,0.97812,2e-05,2.61573]
[1780155562919,49.35,73781.62,0.0,0.97816,2e-05,2.61187]
[1780155567954,49.35,73782.82,0.0,0.97819,2e-05,2.60893]
[1780155572990,49.35,73782.97,0.0,0.97822,2e-05,2.60552]
[1780155577018,49.35,73786.93,0.0,0.97831,2e-05,2.59692]
[1780155579360,49.35,73787.06,0.0,0.97831,2e-05,2.59659]
[1780155579386,49.35,73787.27,0.0,0.97831,2e-05,2.59608]
[1780155579473,49.35,73787.27,0.0,0.97831,2e-05,2.59608]
[1780155580400,49.35,73787.27,0.0,0.97831,2e-05,2.59608]
[1780155580477,49.35,73787.01,0.0,0.97831,2e-05,2.59656]
[1780155585074,49.34,73781.98,0.0,0.97821,2e-05,2.60674]
[1780155588626,49.34,73780.81,0.0,0.97819,2e-05,2.60893]
[1780155588721,49.34,73780.81,0.0,0.97819,2e-05,2.60893]
[1780155589102,49.34,73780.99,0.0,0.97819,2e-05,2.60847]
[1780155590348,49.34,73780.99,0.0,0.97819,2e-05,2.60847]
[1780155590474,49.34,73781.04,0.0,0.97819,2e-05,2.60828]
[1780155596151,49.34,73780.02,0.0,0.97818,2e-05,2.60991]
[1780155597158,49.34,73776.32,0.0,0.9781,2e-05,2.61759]
[1780155599172,49.34,73771.74,0.0,0.978,2e-05,2.62702]
[1780155599554,49.34,73771.74,0.0,0.978,2e-05,2.62702]
[1780155599721,49.34,73771.74,0.0,0.978,2e-05,2.62702]
[1780155600180,49.34,73772.0,0.0,0.97801,2e-05,2.62636]
[1780155601007,49.34,73772.0,0.0,0.97801,2e-05,2.62636]
[1780155601223,49.34,73772.0,0.0,0.97801,2e-05,2.62636]
[1780155606227,49.33,73776.87,0.0,0.97812,2e-05,2.61541]
[1780155608762,49.33,73778.15,0.0,0.97815,2e-05,2.61252]
[1780155608972,49.33,73778.15,0.0,0.97815,2e-05,2.61252]
[1780155609248,49.33,73778.13,0.0,0.97815,2e-05,2.61247]
[1780155610106,49.33,73778.13,0.0,0.97815,2e-05,2.61247]
[1780155610227,49.33,73778.13,0.0,0.97815,2e-05,2.61247]
[1780155615294,49.33,73777.15,0.0,0.97813,2e-05,2.61392]
[1780155616780,49.33,73777.15,0.0,0.97813,2e-05,2.61392]
[1780155616974,49.33,73777.15,0.0,0.97813,2e-05,2.61392]
[1780155624357,49.33,73777.78,0.0,0.97816,2e-05,2.61171]
[1780155627434,49.33,73777.63,0.0,0.97815,2e-05,2.61193]
[1780155627471,49.33,73777.63,0.0,0.97815,2e-05,2.61193]
[1780155628385,49.32,73777.73,0.0,0.97816,2e-05,2.61142]
[1780155628897,49.32,73777.73,0.0,0.97816,2e-05,2.61142]
[1780155628974,49.32,73777.73,0.0,0.97816,2e-05,2.61142]
[1780155633420,49.32,73775.51,0.0,0.97814,2e-05,2.61289]
[1780155637589,49.32,73775.19,0.0,0.97814,2e-05,2.61316]
[1780155637726,49.32,73775.19,0.0,0.97814,2e-05,2.61316]
[1780155641064,49.32,73775.09,0.0,0.97814,2e-05,2.61307]
[1780155641220,49.32,73775.09,0.0,0.97814,2e-05,2.61307]
[1780155641242,49.32,73775.09,0.0,0.97814,2e-05,2.61296]
[1780155646511,49.32,73773.91,0.0,0.97812,2e-05,2.61493]
[1780155647744,49.32,73773.91,0.0,0.97812,2e-05,2.61493]
[1780155647971,49.32,73773.91,0.0,0.97812,2e-05,2.61493]
[1780155652555,49.31,73770.92,0.0,0.97806,2e-05,2.62061]
[1780155653902,49.31,73770.92,0.0,0.97806,2e-05,2.62061]
[1780155653971,49.31,73770.92,0.0,0.97806,2e-05,2.62061]
[1780155653996,49.31,73770.49,0.0,0.97805,2e-05,2.62129]
[1780155656103,49.31,73770.32,0.0,0.97805,2e-05,2.62165]
[1780155656226,49.31,73770.32,0.0,0.97805,2e-05,2.62165]
[1780155660618,49.31,73769.62,0.0,0.97804,2e-05,2.62268]
[1780155660722,49.31,73769.62,0.0,0.97804,2e-05,2.62268]
[1780155660823,49.31,73769.06,0.0,0.97803,2e-05,2.62353]
[1780155665560,49.31,73769.75,0.0,0.97805,2e-05,2.62186]
[1780155665726,49.31,73769.75,0.0,0.97805,2e-05,2.62186]
[1780155671688,49.3,73769.38,0.0,0.97805,2e-05,2.62183]
[1780155672620,49.3,73769.38,0.0,0.97805,2e-05,2.62183]
[1780155672721,49.3,73769.38,0.0,0.97805,2e-05,2.62183]
[1780155673943,49.3,73768.4,0.0,0.97803,2e-05,2.62379]
[1780155673971,49.3,73768.4,0.0,0.97803,2e-05,2.62379]
[1780155674053,49.3,73768.49,0.0,0.97803,2e-05,2.6234]
[1780155679744,49.3,73767.15,0.0,0.97801,2e-05,2.62571]
[1780155680574,49.3,73767.15,0.0,0.97801,2e-05,2.62571]
[1780155680724,49.3,73767.15,0.0,0.97801,2e-05,2.62571]
[1780155685786,49.3,73764.58,0.0,0.97796,2e-05,2.63048]
[1780155687627,49.3,73765.45,0.0,0.97798,2e-05,2.62853]
[1780155687720,49.3,73765.45,0.0,0.97798,2e-05,2.62853]
[1780155687800,49.29,73766.94,0.0,0.97801,2e-05,2.62527]
[1780155689268,49.29,73766.94,0.0,0.97801,2e-05,2.62527]
[1780155689474,49.29,73766.94,0.0,0.97801,2e-05,2.62527]
[1780155692835,49.29,73762.64,0.0,0.97795,2e-05,2.63111]
[1780155694044,49.29,73762.64,0.0,0.97795,2e-05,2.63111]
[1780155694221,49.29,73762.64,0.0,0.97795,2e-05,2.63111]
[1780155694299,49.29,73760.5,0.0,0.9779,2e-05,2.63541]
[1780155695813,49.29,73759.82,0.0,0.97789,2e-05,2.63673]
[1780155695971,49.29,73759.82,0.0,0.97789,2e-05,2.63673]
[1780155701898,49.29,73762.64,0.0,0.97796,2e-05,2.62991]
[1780155702905,49.29,73757.13,0.0,0.97784,2e-05,2.64145]
[1780155703842,49.29,73757.13,0.0,0.97784,2e-05,2.64145]
[1780155703974,49.29,73757.13,0.0,0.97784,2e-05,2.64145]
[1780155704074,49.29,73755.71,0.0,0.97781,2e-05,2.64433]
[1780155705647,49.28,73755.4,0.0,0.97782,2e-05,2.64364]
[1780155705724,49.28,73755.4,0.0,0.97782,2e-05,2.64364]
[1780155711968,49.26,73753.77,0.0,0.97783,2e-05,2.64254]
[1780155713975,49.25,73752.46,0.0,0.97782,2e-05,2.64398]
[1780155714221,49.25,73752.46,0.0,0.97782,2e-05,2.64398]
[1780155714245,49.25,73750.64,0.0,0.97779,2e-05,2.64648]
[1780155715995,49.23,73747.07,0.0,0.97774,2e-05,2.65127]
[1780155718014,49.22,73739.7,0.0,0.9776,2e-05,2.66534]
[1780155719021,49.22,73744.8,0.0,0.97771,2e-05,2.65429]
[1780155720028,49.22,73754.64,0.0,0.97794,2e-05,2.63191]
[1780155721038,49.22,73759.11,0.0,0.97803,2e-05,2.62236]
[1780155723829,49.22,73759.24,0.0,0.97804,2e-05,2.62189]
[1780155723972,49.22,73759.24,0.0,0.97804,2e-05,2.62189]
[1780155727081,49.21,73761.78,0.0,0.9781,2e-05,2.61618]
[1780155728088,49.21,73765.15,0.0,0.97817,2e-05,2.609]
[1780155729095,49.21,73770.14,0.0,0.97827,2e-05,2.59846]
[1780155730281,49.21,73770.14,0.0,0.97827,2e-05,2.59846]
[1780155730473,49.21,73770.14,0.0,0.97827,2e-05,2.59846]
[1780155730574,49.21,73769.97,0.0,0.97827,2e-05,2.59876]
[1780155732858,49.21,73770.64,0.0,0.97829,2e-05,2.59726]
[1780155732970,49.21,73770.64,0.0,0.97829,2e-05,2.59726]
[1780155734129,49.21,73767.67,0.0,0.97822,2e-05,2.60339]
[1780155738158,49.21,73764.64,0.0,0.97816,2e-05,2.60951]
[1780155739634,49.21,73763.39,0.0,0.97814,2e-05,2.61207]
[1780155739723,49.21,73763.39,0.0,0.97814,2e-05,2.61207]
[1780155740172,49.21,73763.3,0.0,0.97814,2e-05,2.61218]
[1780155740768,49.21,73763.3,0.0,0.97814,2e-05,2.61218]
[1780155740971,49.21,73763.3,0.0,0.97814,2e-05,2.61218]
[1780155746214,49.21,73762.87,0.0,0.97813,2e-05,2.61266]
[1780155750714,49.21,73762.62,0.0,0.97813,2e-05,2.61289]
[1780155750722,49.21,73762.62,0.0,0.97813,2e-05,2.61289]
[1780155751249,49.21,73761.7,0.0,0.97813,2e-05,2.61204]
[1780155752496,49.21,73761.7,0.0,0.97813,2e-05,2.61204]
[1780155752721,49.21,73762.13,0.0,0.97814,2e-05,2.61106]
[1780155758298,49.2,73758.62,0.0,0.97807,2e-05,2.61801]
[1780155759101,49.2,73758.62,0.0,0.97807,2e-05,2.61801]
[1780155759222,49.2,73758.62,0.0,0.97807,2e-05,2.61801]
[1780155759305,49.2,73757.75,0.0,0.97805,2e-05,2.61976]
[1780155760753,49.2,73757.65,0.0,0.97805,2e-05,2.61989]
[1780155760971,49.2,73757.65,0.0,0.97805,2e-05,2.61989]
[1780155764340,49.2,73755.53,0.0,0.97801,2e-05,2.62401]
[1780155768993,49.2,73755.62,0.0,0.97802,2e-05,2.62346]
[1780155769227,49.2,73755.62,0.0,0.97802,2e-05,2.62346]
[1780155769375,49.2,73755.26,0.0,0.97801,2e-05,2.62413]
[1780155771542,49.2,73755.3,0.0,0.97801,2e-05,2.62396]
[1780155771725,49.2,73755.11,0.0,0.97801,2e-05,2.62427]
[1780155779445,49.19,73754.06,0.0,0.97799,2e-05,2.62575]
[1780155783992,49.19,73754.48,0.0,0.97801,2e-05,2.62448]
[1780155784226,49.19,73754.48,0.0,0.97801,2e-05,2.62448]
[1780155784480,49.19,73754.74,0.0,0.97801,2e-05,2.62384]
[1780155785382,49.19,73754.74,0.0,0.97801,2e-05,2.62384]
[1780155785484,49.19,73754.74,0.0,0.97801,2e-05,2.62384]
[1780155785487,49.19,73756.64,0.0,0.97805,2e-05,2.61974]
[1780155790522,49.19,73757.19,0.0,0.97807,2e-05,2.61818]
[1780155795557,49.19,73756.36,0.0,0.97806,2e-05,2.61954]
[1780155796277,49.19,73756.36,0.0,0.97806,2e-05,2.61954]
[1780155796471,49.19,73756.36,0.0,0.97806,2e-05,2.61954]
[1780155796564,49.19,73756.44,0.0,0.97806,2e-05,2.61929]
[1780155797592,49.19,73756.44,0.0,0.97806,2e-05,2.61929]
[1780155797721,49.19,73756.51,0.0,0.97806,2e-05,2.61906]
[1780155798585,49.19,73763.84,0.0,0.97822,2e-05,2.60355]
[1780155799590,49.19,73765.82,0.0,0.97826,2e-05,2.59935]
[1780155801400,49.19,73765.65,0.0,0.97826,2e-05,2.59966]
[1780155801477,49.19,73765.65,0.0,0.97826,2e-05,2.59966]
[1780155801607,49.19,73767.47,0.0,0.97829,2e-05,2.5958]
[1780155803325,49.19,73768.97,0.0,0.97833,2e-05,2.59262]
[1780155803470,49.19,73768.97,0.0,0.97833,2e-05,2.59262]
[1780155811678,49.18,73769.53,0.0,0.97836,2e-05,2.58844]
[1780155814699,49.18,73767.91,0.0,0.97833,2e-05,2.59171]
[1780155816372,49.18,73767.91,0.0,0.97833,2e-05,2.59171]
[1780155816469,49.18,73767.91,0.0,0.97833,2e-05,2.59171]
[1780155816473,49.18,73766.83,0.0,0.97831,2e-05,2.59388]
[1780155817720,49.18,73763.73,0.0,0.97824,2e-05,2.60033]
[1780155818920,49.18,73763.73,0.0,0.97824,2e-05,2.60033]
[1780155818969,49.18,73763.73,0.0,0.97824,2e-05,2.60033]
[1780155826259,49.18,73762.01,0.0,0.97821,2e-05,2.60369]
[1780155826469,49.18,73762.01,0.0,0.97821,2e-05,2.60369]
[1780155826571,49.18,73759.81,0.0,0.97817,2e-05,2.60799]
[1780155828161,49.18,73759.88,0.0,0.97817,2e-05,2.60784]
[1780155828220,49.18,73759.88,0.0,0.97817,2e-05,2.60784]
[1780155833832,49.18,73762.34,0.0,0.97822,2e-05,2.60221]
[1780155837860,49.18,73764.3,0.0,0.97827,2e-05,2.59787]
[1780155840521,49.18,73764.41,0.0,0.97827,2e-05,2.59759]
[1780155840722,49.18,73764.6,0.0,0.97828,2e-05,2.59709]
[1780155843474,49.18,73764.6,0.0,0.97828,2e-05,2.59699]
[1780155843573,49.18,73764.63,0.0,0.97828,2e-05,2.59688]
[1780155845428,49.18,73764.15,0.0,0.97827,2e-05,2.59789]
[1780155845473,49.18,73764.15,0.0,0.97827,2e-05,2.59789]
[1780155852965,49.17,73766.45,0.0,0.97832,2e-05,2.59268]
[1780155859129,49.17,73763.74,0.0,0.97826,2e-05,2.59824]
[1780155859219,49.17,73763.74,0.0,0.97826,2e-05,2.59824]
[1780155859225,49.17,73763.76,0.0,0.97827,2e-05,2.59801]
[1780155862013,49.17,73763.71,0.0,0.97827,2e-05,2.59801]
[1780155862220,49.17,73763.71,0.0,0.97827,2e-05,2.59801]
[1780155869084,49.17,73764.25,0.0,0.97828,2e-05,2.5965]
[1780155874119,49.17,73764.93,0.0,0.97832,2e-05,2.59218]
[1780155880161,49.17,73764.71,0.0,0.97832,2e-05,2.59242]
[1780155881307,49.17,73764.71,0.0,0.97832,2e-05,2.59242]
[1780155881470,49.17,73764.71,0.0,0.97832,2e-05,2.59242]
[1780155884012,49.17,73764.56,0.0,0.97831,2e-05,2.59262]
[1780155884221,49.17,73764.56,0.0,0.97831,2e-05,2.59262]
[1780155884311,49.17,73763.99,0.0,0.9783,2e-05,2.59378]
[1780155889110,49.17,73761.58,0.0,0.97825,2e-05,2.59868]
[1780155889220,49.17,73761.58,0.0,0.97825,2e-05,2.59868]
[1780155894260,49.17,73762.93,0.0,0.97828,2e-05,2.5956]
[1780155899296,49.17,73769.49,0.0,0.97842,2e-05,2.58169]
[1780155900427,49.17,73769.49,0.0,0.97842,2e-05,2.58169]
[1780155900473,49.17,73769.49,0.0,0.97842,2e-05,2.58169]
[1780155902781,49.17,73771.86,0.0,0.97847,2e-05,2.57674]
[1780155902970,49.17,73771.86,0.0,0.97847,2e-05,2.57674]
[1780155903324,49.17,73773.94,0.0,0.97852,2e-05,2.57239]
[1780155908359,49.17,73773.26,0.0,0.9785,2e-05,2.57382]
[1780155913394,49.17,73772.97,0.0,0.9785,2e-05,2.57443]
[1780155913934,49.17,73772.97,0.0,0.9785,2e-05,2.57443]
[1780155913972,49.17,73772.97,0.0,0.9785,2e-05,2.57443]
[1780155919436,49.17,73773.49,0.0,0.97851,2e-05,2.57334]
[1780155924028,49.17,73774.11,0.0,0.97852,2e-05,2.57204]
[1780155924223,49.17,73774.11,0.0,0.97852,2e-05,2.57204]
[1780155927492,49.17,73779.89,0.0,0.97864,2e-05,2.56005]
[1780155928498,49.17,73788.5,0.0,0.97882,2e-05,2.54225]
[1780155929506,49.17,73792.26,0.0,0.9789,2e-05,2.53455]
[1780155930002,49.17,73792.26,0.0,0.9789,2e-05,2.53455]
[1780155930221,49.17,73792.26,0.0,0.9789,2e-05,2.53455]
[1780155932571,49.17,73794.68,0.0,0.97897,2e-05,2.52706]
[1780155932727,49.17,73794.68,0.0,0.97897,2e-05,2.52706]
[1780155932673,49.17,73794.62,0.0,0.97896,2e-05,2.52726]
[1780155938569,49.17,73794.96,0.0,0.97897,2e-05,2.52699]
[1780155940229,49.17,73796.99,0.0,0.97901,2e-05,2.52289]
[1780155940469,49.17,73796.99,0.0,0.97901,2e-05,2.52289]
[1780155945618,49.17,73802.87,0.0,0.97912,2e-05,2.51133]
[1780155947557,49.17,73803.79,0.0,0.97914,2e-05,2.50954]
[1780155947720,49.17,73803.79,0.0,0.97914,2e-05,2.50954]
[1780155949646,49.17,73809.08,0.0,0.97925,2e-05,2.49908]
[1780155951662,49.17,73812.95,0.0,0.97932,2e-05,2.49146]
[1780155953384,49.18,73812.96,0.0,0.97932,2e-05,2.49158]
[1780155953471,49.18,73812.96,0.0,0.97932,2e-05,2.49158]
[1780155953676,49.18,73813.58,0.0,0.97933,2e-05,2.49046]
[1780155958711,49.18,73813.42,0.0,0.97932,2e-05,2.49149]
[1780155963746,49.18,73812.53,0.0,0.9793,2e-05,2.49399]
[1780155965757,49.18,73812.64,0.0,0.9793,2e-05,2.4939]
[1780155965973,49.18,73812.64,0.0,0.9793,2e-05,2.49404]
[1780155972543,49.19,73813.24,0.0,0.9793,2e-05,2.49365]
[1780155972809,49.19,73808.85,0.0,0.97921,2e-05,2.50273]
[1780155974184,49.19,73806.58,0.0,0.97916,2e-05,2.50748]
[1780155974219,49.19,73806.58,0.0,0.97916,2e-05,2.50748]
[1780155976931,49.19,73807.52,0.0,0.97918,2e-05,2.50592]
[1780155976970,49.19,73807.52,0.0,0.97918,2e-05,2.50592]
[1780155978722,49.19,73807.52,0.0,0.97918,2e-05,2.50592]
[1780155978823,49.19,73801.85,0.0,0.97906,2e-05,2.51773]
[1780155978975,49.19,73801.85,0.0,0.97906,2e-05,2.51773]
[1780155982426,49.19,73799.16,0.0,0.979,2e-05,2.52343]
[1780155982471,49.19,73799.16,0.0,0.979,2e-05,2.52343]
[1780155982812,49.19,73797.91,0.0,0.97898,2e-05,2.52618]
[1780155983052,49.19,73797.91,0.0,0.97898,2e-05,2.52618]
[1780155983221,49.19,73797.91,0.0,0.97898,2e-05,2.52618]
[1780155988921,49.2,73797.4,0.0,0.97896,2e-05,2.52775]
[1780155992993,49.2,73797.8,0.0,0.97899,2e-05,2.52455]
[1780155993220,49.2,73797.8,0.0,0.97899,2e-05,2.52455]
[1780155996320,49.2,73798.45,0.0,0.979,2e-05,2.52341]
[1780155996470,49.2,73798.45,0.0,0.979,2e-05,2.52341]
[1780155996568,49.2,73798.45,0.0,0.979,2e-05,2.52371]
[1780156002015,49.2,73797.01,0.0,0.97896,2e-05,2.52716]
[1780156007051,49.2,73797.15,0.0,0.97896,2e-05,2.52737]
[1780156012509,49.21,73799.64,0.0,0.97901,2e-05,2.52266]
[1780156013475,49.21,73799.74,0.0,0.97901,2e-05,2.52268]
[1780156015603,49.21,73799.75,0.0,0.97901,2e-05,2.52277]
[1780156015722,49.21,73799.75,0.0,0.97901,2e-05,2.52277]
[1780156015814,49.21,73799.75,0.0,0.979,2e-05,2.52299]
[1780156016115,49.21,73804.11,0.0,0.97909,2e-05,2.51406]
[1780156019040,49.21,73804.2,0.0,0.97909,2e-05,2.51412]
[1780156019220,49.21,73804.2,0.0,0.97909,2e-05,2.51412]
[1780156023164,49.21,73812.11,0.0,0.97925,2e-05,2.49862]
[1780156025893,49.21,73814.38,0.0,0.97929,2e-05,2.49428]
[1780156025971,49.21,73814.38,0.0,0.97929,2e-05,2.49428]
[1780156026618,49.21,73814.38,0.0,0.97929,2e-05,2.49428]
[1780156026729,49.21,73814.38,0.0,0.97929,2e-05,2.49428]
[1780156026832,49.22,73814.38,0.0,0.97929,2e-05,2.4946]
[1780156032227,49.22,73814.31,0.0,0.97928,2e-05,2.49568]
[1780156035201,49.22,73814.5,0.0,0.97928,2e-05,2.4956]
[1780156035221,49.22,73814.5,0.0,0.97928,2e-05,2.4956]
[1780156035248,49.22,73814.37,0.0,0.97927,2e-05,2.49601]
[1780156036338,49.22,73814.37,0.0,0.97927,2e-05,2.49601]
[1780156036470,49.22,73814.37,0.0,0.97927,2e-05,2.49601]
[1780156042297,49.23,73813.49,0.0,0.97924,2e-05,2.49882]
[1780156044273,49.23,73812.43,0.0,0.97922,2e-05,2.50111]
[1780156044471,49.23,73812.43,0.0,0.97922,2e-05,2.50111]
[1780156044588,49.23,73812.43,0.0,0.97922,2e-05,2.50111]
[1780156044724,49.23,73812.43,0.0,0.97922,2e-05,2.50111]
[1780156044825,49.23,73812.36,0.0,0.97922,2e-05,2.50139]
[1780156053374,49.24,73812.35,0.0,0.97923,2e-05,2.49996]
[1780156057566,49.24,73814.75,0.0,0.97927,2e-05,2.49549]
[1780156057721,49.24,73814.75,0.0,0.97927,2e-05,2.49549]
[1780156057822,49.24,73815.23,0.0,0.97928,2e-05,2.49465]
[1780156058094,49.24,73815.23,0.0,0.97928,2e-05,2.49465]
[1780156058220,49.24,73815.23,0.0,0.97928,2e-05,2.49465]
[1780156065460,49.24,73817.61,0.0,0.97932,2e-05,2.49096]
[1780156066466,49.24,73820.36,0.0,0.97937,2e-05,2.48553]
[1780156067769,49.24,73820.36,0.0,0.97937,2e-05,2.48553]
[1780156067868,49.24,73821.99,0.0,0.9794,2e-05,2.48238]
[1780156067969,49.24,73821.99,0.0,0.9794,2e-05,2.48238]
[1780156068151,49.24,73821.99,0.0,0.9794,2e-05,2.48238]
[1780156068220,49.24,73821.99,0.0,0.9794,2e-05,2.48238]
[1780156073516,49.25,73822.15,0.0,0.9794,2e-05,2.48298]
[1780156077312,49.25,73822.22,0.0,0.97939,2e-05,2.4833]
[1780156078232,49.25,73822.18,0.0,0.97939,2e-05,2.48353]
[1780156078471,49.25,73822.18,0.0,0.97939,2e-05,2.48353]
[1780156078749,49.25,73822.18,0.0,0.97939,2e-05,2.48353]
[1780156078849,49.25,73822.36,0.0,0.97939,2e-05,2.48331]
[1780156078972,49.25,73822.36,0.0,0.97939,2e-05,2.48331]
[1780156084596,49.26,73821.13,0.0,0.97936,2e-05,2.48669]
[1780156085600,49.26,73811.48,0.0,0.97916,2e-05,2.50645]
[1780156086608,49.26,73809.74,0.0,0.97913,2e-05,2.51011]
[1780156087611,49.26,73809.74,0.0,0.97913,2e-05,2.51011]
[1780156087721,49.26,73809.74,0.0,0.97913,2e-05,2.51011]
[1780156087852,49.26,73809.74,0.0,0.97913,2e-05,2.51011]
[1780156087822,49.26,73810.4,0.0,0.97914,2e-05,2.50886]
[1780156087971,49.26,73810.4,0.0,0.97914,2e-05,2.50886]
[1780156093657,49.26,73809.91,0.0,0.97912,2e-05,2.51049]
[1780156094678,49.26,73809.91,0.0,0.97912,2e-05,2.51049]
[1780156094724,49.26,73809.91,0.0,0.97912,2e-05,2.51049]
[1780156094780,49.26,73809.87,0.0,0.97912,2e-05,2.51067]
[1780156100706,49.27,73807.24,0.0,0.97906,2e-05,2.51665]
[1780156101012,49.27,73807.24,0.0,0.97906,2e-05,2.51665]
[1780156101221,49.27,73807.24,0.0,0.97906,2e-05,2.51665]
[1780156106592,49.27,73808.11,0.0,0.97908,2e-05,2.51535]
[1780156110373,49.27,73805.77,0.0,0.97902,2e-05,2.52053]
[1780156110472,49.27,73805.77,0.0,0.97902,2e-05,2.52053]
[1780156110570,49.27,73805.77,0.0,0.97902,2e-05,2.52053]
[1780156110721,49.27,73805.77,0.0,0.97902,2e-05,2.52053]
[1780156110776,49.27,73805.13,0.0,0.97901,2e-05,2.52194]
[1780156123867,49.28,73804.93,0.0,0.97902,2e-05,2.5209]
[1780156126248,49.28,73805.22,0.0,0.97902,2e-05,2.52049]
[1780156126472,49.28,73805.22,0.0,0.97902,2e-05,2.52049]
[1780156126633,49.28,73805.22,0.0,0.97902,2e-05,2.52049]
[1780156126720,49.28,73805.22,0.0,0.97902,2e-05,2.52049]
[1780156126888,49.28,73806.16,0.0,0.97904,2e-05,2.51866]
[1780156132930,49.28,73807.25,0.0,0.97905,2e-05,2.51704]
[1780156137965,49.28,73807.32,0.0,0.97905,2e-05,2.5174]
[1780156141993,49.28,73811.61,0.0,0.97913,2e-05,2.50905]
[1780156143586,49.28,73813.44,0.0,0.97917,2e-05,2.50543]
[1780156143721,49.28,73813.44,0.0,0.97917,2e-05,2.50543]
[1780156143836,49.28,73813.44,0.0,0.97917,2e-05,2.50543]
[1780156143970,49.28,73813.44,0.0,0.97917,2e-05,2.50543]
[1780156144009,49.29,73813.62,0.0,0.97917,2e-05,2.50519]
[1780156145257,49.29,73813.62,0.0,0.97917,2e-05,2.50519]
[1780156152065,49.29,73813.93,0.0,0.97917,2e-05,2.50552]
[1780156159114,49.29,73813.81,0.0,0.97916,2e-05,2.50655]
[1780156161968,49.29,73813.92,0.0,0.97916,2e-05,2.50643]
[1780156162005,49.3,73813.72,0.0,0.97915,2e-05,2.50706]
[1780156162222,49.3,73813.72,0.0,0.97915,2e-05,2.50706]
[1780156162257,49.3,73813.72,0.0,0.97915,2e-05,2.50706]
[1780156162471,49.3,73813.72,0.0,0.97915,2e-05,2.50706]
[1780156162553,49.3,73813.63,0.0,0.97915,2e-05,2.50735]
[1780156169184,49.3,73809.81,0.0,0.97907,2e-05,2.51575]
[1780156170157,49.3,73809.81,0.0,0.97907,2e-05,2.51575]
[1780156170221,49.3,73809.81,0.0,0.97907,2e-05,2.51575]
[1780156170344,49.3,73809.81,0.0,0.97907,2e-05,2.51575]
[1780156170471,49.3,73809.81,0.0,0.97907,2e-05,2.51575]
[1780156170572,49.3,73808.33,0.0,0.97904,2e-05,2.51895]
[1780156176343,49.3,73807.28,0.0,0.97903,2e-05,2.51878]
[1780156176476,49.3,73807.28,0.0,0.97903,2e-05,2.51878]
[1780156183297,49.3,73807.07,0.0,0.97902,2e-05,2.5199]
[1780156188332,49.31,73807.57,0.0,0.97903,2e-05,2.51932]
[1780156189934,49.31,73807.57,0.0,0.97903,2e-05,2.51932]
[1780156189970,49.31,73807.57,0.0,0.97903,2e-05,2.51932]
[1780156190030,49.31,73807.54,0.0,0.97902,2e-05,2.51956]
[1780156190216,49.31,73807.54,0.0,0.97902,2e-05,2.51956]
[1780156190471,49.31,73807.54,0.0,0.97902,2e-05,2.51956]
[1780156190782,49.31,73807.54,0.0,0.97902,2e-05,2.51956]
[1780156196388,49.31,73808.31,0.0,0.97903,2e-05,2.51858]
[1780156201423,49.31,73808.21,0.0,0.97903,2e-05,2.51922]
[1780156210486,49.32,73808.19,0.0,0.97902,2e-05,2.52007]
[1780156216530,49.32,73805.17,0.0,0.97895,2e-05,2.52679]
[1780156217537,49.32,73795.32,0.0,0.97875,2e-05,2.54712]
[1780156218544,49.32,73792.63,0.0,0.97869,2e-05,2.55272]
[1780156219371,49.32,73792.63,0.0,0.97869,2e-05,2.55272]
[1780156219471,49.32,73792.63,0.0,0.97869,2e-05,2.55272]
[1780156219631,49.32,73792.63,0.0,0.97869,2e-05,2.55272]
[1780156219721,49.32,73792.63,0.0,0.97869,2e-05,2.55272]
[1780156219732,49.32,73791.51,0.0,0.97867,2e-05,2.55507]
[1780156226068,49.32,73791.43,0.0,0.97867,2e-05,2.55539]
[1780156231398,49.32,73791.88,0.0,0.97867,2e-05,2.5546]
[1780156233292,49.32,73791.79,0.0,0.97869,2e-05,2.55227]
[1780156233473,49.32,73791.79,0.0,0.97869,2e-05,2.55227]
[1780156238684,49.32,73789.73,0.0,0.97865,2e-05,2.55678]
[1780156243719,49.32,73789.87,0.0,0.97865,2e-05,2.55669]
[1780156247130,49.32,73789.84,0.0,0.97865,2e-05,2.55679]
[1780156247221,49.32,73789.84,0.0,0.97865,2e-05,2.55679]
[1780156247292,49.32,73789.84,0.0,0.97865,2e-05,2.55679]
[1780156247475,49.32,73789.84,0.0,0.97865,2e-05,2.55679]
[1780156247508,49.32,73789.84,0.0,0.97864,2e-05,2.55691]
[1780156248578,49.32,73789.84,0.0,0.97864,2e-05,2.55691]
[1780156257817,49.33,73790.22,0.0,0.97865,2e-05,2.5565]
[1780156264866,49.33,73790.22,0.0,0.97865,2e-05,2.5567]
[1780156269901,49.33,73790.22,0.0,0.97865,2e-05,2.55685]
[1780156275943,49.33,73790.12,0.0,0.97864,2e-05,2.55724]
[1780156280978,49.33,73790.51,0.0,0.97865,2e-05,2.55659]
[1780156292055,49.33,73790.51,0.0,0.97867,2e-05,2.55429]
[1780156298097,49.33,73790.4,0.0,0.97866,2e-05,2.55475]
[1780156305149,49.33,73790.47,0.0,0.97866,2e-05,2.55486]
[1780156310184,49.33,73795.27,0.0,0.97876,2e-05,2.54513]
[1780156311869,49.33,73795.27,0.0,0.97876,2e-05,2.54513]
[1780156311970,49.33,73795.27,0.0,0.97876,2e-05,2.54513]
[1780156312168,49.33,73795.27,0.0,0.97876,2e-05,2.54513]
[1780156312071,49.34,73800.16,0.0,0.97886,2e-05,2.53518]
[1780156312222,49.34,73800.16,0.0,0.97886,2e-05,2.53518]
[1780156318240,49.34,73801.44,0.0,0.97888,2e-05,2.53297]
[1780156323275,49.34,73800.83,0.0,0.97886,2e-05,2.53456]
[1780156330324,49.34,73800.43,0.0,0.97885,2e-05,2.53584]
[1780156332338,49.34,73811.83,0.0,0.97908,2e-05,2.51261]
[1780156333346,49.34,73819.12,0.0,0.97923,2e-05,2.49788]
[1780156334840,49.34,73819.12,0.0,0.97923,2e-05,2.49788]
[1780156334969,49.34,73819.12,0.0,0.97923,2e-05,2.49788]
[1780156335064,49.34,73822.54,0.0,0.9793,2e-05,2.4912]
[1780156337370,49.34,73823.88,0.0,0.97932,2e-05,2.48863]
[1780156337470,49.34,73823.88,0.0,0.97932,2e-05,2.48863]
[1780156337471,49.35,73823.93,0.0,0.97932,2e-05,2.48867]
[1780156343416,49.35,73824.25,0.0,0.97932,2e-05,2.48885]
[1780156345430,49.35,73827.04,0.0,0.97937,2e-05,2.48347]
[1780156346437,49.35,73829.95,0.0,0.97943,2e-05,2.47772]
[1780156352479,49.36,73837.93,0.0,0.9796,2e-05,2.45995]
[1780156353486,49.36,73844.07,0.0,0.97972,2e-05,2.4478]
[1780156354493,49.36,73848.38,0.0,0.97981,2e-05,2.43938]
[1780156356507,49.36,73846.69,0.0,0.97977,2e-05,2.44316]
[1780156357514,49.36,73843.54,0.0,0.97971,2e-05,2.44967]
[1780156359528,49.36,73849.84,0.0,0.97983,2e-05,2.43749]
[1780156362550,49.37,73851.93,0.0,0.97986,2e-05,2.43395]
[1780156363557,49.37,73855.25,0.0,0.97993,2e-05,2.42757]
[1780156366164,49.37,73856.19,0.0,0.97994,2e-05,2.42592]
[1780156366221,49.37,73856.19,0.0,0.97994,2e-05,2.42592]
[1780156370607,49.38,73851.73,0.0,0.97984,2e-05,2.43644]
[1780156371614,49.38,73849.49,0.0,0.97979,2e-05,2.44112]
[1780156373327,49.38,73848.6,0.0,0.97977,2e-05,2.4431]
[1780156373469,49.38,73848.6,0.0,0.97977,2e-05,2.4431]
[1780156373628,49.38,73848.74,0.0,0.97977,2e-05,2.44303]
[1780156374636,49.38,73859.07,0.0,0.97997,2e-05,2.42268]
[1780156375263,49.38,73859.07,0.0,0.97997,2e-05,2.42268]
[1780156375477,49.38,73859.07,0.0,0.97997,2e-05,2.42268]
[1780156375645,49.38,73862.24,0.0,0.98003,2e-05,2.41664]
[1780156377657,49.38,73865.41,0.0,0.98009,2e-05,2.41088]
[1780156382693,49.39,73866.92,0.0,0.98011,2e-05,2.4092]
[1780156386050,49.39,73866.89,0.0,0.9801,2e-05,2.40977]
[1780156386219,49.39,73866.89,0.0,0.9801,2e-05,2.40977]
[1780156387140,49.39,73866.89,0.0,0.9801,2e-05,2.41003]
[1780156387220,49.39,73866.89,0.0,0.9801,2e-05,2.41003]
[1780156387242,49.39,73866.89,0.0,0.9801,2e-05,2.41029]
[1780156393771,49.4,73868.56,0.0,0.98011,2e-05,2.40879]
[1780156395785,49.41,73864.33,0.0,0.98002,2e-05,2.41766]
[1780156398655,49.41,73862.93,0.0,0.97999,2e-05,2.4209]
[1780156398722,49.41,73862.93,0.0,0.97999,2e-05,2.4209]
[1780156402073,49.41,73861.83,0.0,0.97996,2e-05,2.42379]
[1780156402222,49.41,73861.83,0.0,0.97996,2e-05,2.42379]
[1780156402174,49.41,73855.01,0.0,0.97983,2e-05,2.43756]
[1780156402458,49.41,73855.01,0.0,0.97983,2e-05,2.43756]
[1780156402472,49.41,73855.01,0.0,0.97983,2e-05,2.43756]
[1780156402833,49.41,73853.86,0.0,0.9798,2e-05,2.44006]
[1780156411898,49.42,73853.43,0.0,0.9798,2e-05,2.44009]
[1780156414735,49.42,73853.4,0.0,0.9798,2e-05,2.44035]
[1780156414970,49.42,73853.4,0.0,0.9798,2e-05,2.44035]
[1780156415071,49.43,73853.4,0.0,0.97979,2e-05,2.44075]
[1780156415302,49.43,73853.4,0.0,0.97979,2e-05,2.44075]
[1780156415472,49.43,73853.4,0.0,0.97979,2e-05,2.44075]
[1780156419925,49.43,73853.4,0.0,0.97979,2e-05,2.44075]
[1780156424989,49.44,73854.0,0.0,0.97978,2e-05,2.44152]
[1780156425996,49.44,73851.94,0.0,0.97974,2e-05,2.44582]
[1780156427855,49.44,73851.71,0.0,0.97973,2e-05,2.44647]
[1780156427968,49.44,73851.71,0.0,0.97973,2e-05,2.44647]
[1780156427969,49.44,73851.71,0.0,0.97973,2e-05,2.44647]
[1780156428220,49.44,73851.71,0.0,0.97973,2e-05,2.44647]
[1780156427994,49.44,73851.71,0.0,0.97973,2e-05,2.44665]
[1780156433045,49.44,73851.83,0.0,0.97973,2e-05,2.44735]
[1780156439087,49.45,73851.74,0.0,0.97971,2e-05,2.44865]
[1780156443908,49.45,73853.51,0.0,0.97974,2e-05,2.44586]
[1780156443970,49.45,73853.51,0.0,0.97974,2e-05,2.44586]
[1780156444123,49.45,73854.11,0.0,0.97975,2e-05,2.44485]
[1780156444381,49.45,73854.11,0.0,0.97975,2e-05,2.44485]
[1780156444470,49.45,73854.11,0.0,0.97975,2e-05,2.44485]
[1780156446137,49.45,73850.13,0.0,0.97967,2e-05,2.45318]
[1780156448031,49.46,73849.59,0.0,0.97966,2e-05,2.45444]
[1780156458421,49.46,73849.57,0.0,0.97965,2e-05,2.45501]
[1780156458470,49.46,73849.57,0.0,0.97965,2e-05,2.45501]
[1780156458725,49.46,73849.57,0.0,0.97965,2e-05,2.45501]
[1780156458972,49.46,73849.57,0.0,0.97965,2e-05,2.45501]
[1780156458983,49.47,73849.57,0.0,0.97964,2e-05,2.45657]
[1780156464265,49.47,73849.32,0.0,0.97962,2e-05,2.45791]
[1780156471164,49.47,73849.36,0.0,0.97961,2e-05,2.45866]
[1780156478362,49.48,73849.36,0.0,0.97962,2e-05,2.45751]
[1780156479909,49.48,73849.36,0.0,0.97962,2e-05,2.45751]
[1780156479970,49.48,73849.36,0.0,0.97962,2e-05,2.45751]
[1780156480226,49.48,73849.36,0.0,0.97962,2e-05,2.45751]
[1780156480238,49.48,73850.86,0.0,0.97965,2e-05,2.45485]
[1780156480472,49.48,73850.86,0.0,0.97965,2e-05,2.45485]
[1780156481052,49.48,73850.86,0.0,0.97965,2e-05,2.45485]
[1780156481153,49.48,73856.58,0.0,0.97976,2e-05,2.44362]
[1780156481384,49.48,73858.26,0.0,0.97979,2e-05,2.44028]
[1780156486419,49.49,73856.53,0.0,0.97975,2e-05,2.44469]
[1780156488058,49.49,73856.53,0.0,0.97975,2e-05,2.44469]
[1780156488219,49.49,73856.53,0.0,0.97975,2e-05,2.44469]
[1780156488316,49.49,73857.33,0.0,0.97976,2e-05,2.44347]
[1780156488464,49.49,73857.33,0.0,0.97976,2e-05,2.44347]
[1780156488473,49.49,73857.33,0.0,0.97976,2e-05,2.44347]
[1780156494476,49.5,73856.64,0.0,0.97974,2e-05,2.44598]
[1780156498257,49.5,73857.23,0.0,0.97974,2e-05,2.44518]
[1780156498296,49.5,73857.87,0.0,0.97975,2e-05,2.44429]
[1780156498468,49.5,73857.87,0.0,0.97975,2e-05,2.44429]
[1780156498504,49.5,73858.3,0.0,0.97976,2e-05,2.44343]
[1780156501302,49.5,73858.3,0.0,0.97976,2e-05,2.44362]
[1780156501471,49.5,73858.39,0.0,0.97976,2e-05,2.44364]
[1780156506941,49.51,73859.13,0.0,0.97976,2e-05,2.44313]
[1780156506969,49.51,73859.13,0.0,0.97976,2e-05,2.44313]
[1780156507036,49.51,73860.42,0.0,0.97979,2e-05,2.44095]
[1780156508574,49.51,73861.99,0.0,0.97982,2e-05,2.43803]
[1780156511595,49.51,73863.4,0.0,0.97984,2e-05,2.43585]
[1780156513474,49.51,73863.38,0.0,0.97983,2e-05,2.4361]
[1780156513609,49.51,73863.5,0.0,0.97984,2e-05,2.43607]
[1780156518572,49.52,73861.96,0.0,0.9798,2e-05,2.43997]
[1780156518722,49.52,73861.96,0.0,0.9798,2e-05,2.43997]
[1780156524975,49.52,73861.55,0.0,0.97978,2e-05,2.44202]
[1780156530728,49.53,73861.33,0.0,0.97976,2e-05,2.44409]
[1780156533748,49.54,73858.84,0.0,0.97972,2e-05,2.44706]
[1780156534835,49.54,73858.84,0.0,0.97972,2e-05,2.44706]
[1780156534969,49.54,73858.84,0.0,0.97972,2e-05,2.44706]
[1780156537920,49.54,73858.67,0.0,0.97971,2e-05,2.4478]
[1780156537969,49.54,73858.67,0.0,0.97971,2e-05,2.4478]
[1780156538021,49.54,73858.7,0.0,0.97971,2e-05,2.44813]
[1780156541665,49.54,73858.7,0.0,0.97971,2e-05,2.44853]
[1780156541723,49.54,73858.7,0.0,0.97971,2e-05,2.44853]
[1780156543819,49.54,73854.64,0.0,0.97962,2e-05,2.45742]
[1780156545833,49.55,73842.99,0.0,0.97938,2e-05,2.48115]
[1780156547269,49.55,73842.99,0.0,0.97938,2e-05,2.48115]
[1780156547313,49.55,73843.63,0.0,0.97939,2e-05,2.48]
[1780156547472,49.55,73843.63,0.0,0.97939,2e-05,2.48]
[1780156548854,49.55,73848.48,0.0,0.97949,2e-05,2.47054]
[1780156552024,49.55,73850.36,0.0,0.97952,2e-05,2.46709]
[1780156552221,49.55,73850.36,0.0,0.97952,2e-05,2.46709]
[1780156552282,49.55,73850.4,0.0,0.97952,2e-05,2.46718]
[1780156556020,49.55,73850.88,0.0,0.97954,2e-05,2.46516]
[1780156556220,49.55,73850.88,0.0,0.97954,2e-05,2.46516]
[1780156561946,49.53,73851.1,0.0,0.97959,2e-05,2.46049]
[1780156566060,49.52,73851.12,0.0,0.97961,2e-05,2.45865]
[1780156566220,49.52,73851.12,0.0,0.97961,2e-05,2.45865]
[1780156569630,49.5,73850.77,0.0,0.97962,2e-05,2.45697]
[1780156569721,49.5,73850.77,0.0,0.97962,2e-05,2.45697]
[1780156570008,49.5,73850.82,0.0,0.97963,2e-05,2.45627]
[1780156577051,49.48,73850.31,0.0,0.97966,2e-05,2.45318]
[1780156577539,49.48,73850.31,0.0,0.97966,2e-05,2.45318]
[1780156577720,49.48,73850.31,0.0,0.97966,2e-05,2.45318]
[1780156583093,49.46,73849.82,0.0,0.97968,2e-05,2.45063]
[1780156585231,49.46,73849.71,0.0,0.97969,2e-05,2.45027]
[1780156585472,49.46,73850.07,0.0,0.9797,2e-05,2.44897]
[1780156589160,49.45,73850.14,0.0,0.97972,2e-05,2.44709]
[1780156589224,49.45,73850.14,0.0,0.97972,2e-05,2.44709]
[1780156589325,49.45,73850.14,0.0,0.97972,2e-05,2.44651]
[1780156593976,49.44,73850.15,0.0,0.97976,2e-05,2.44273]
[1780156594220,49.44,73850.15,0.0,0.97976,2e-05,2.44273]
[1780156597191,49.43,73843.98,0.0,0.97967,2e-05,2.45164]
[1780156598493,49.42,73843.24,0.0,0.97966,2e-05,2.45254]
[1780156598721,49.42,73843.24,0.0,0.97966,2e-05,2.45254]
[1780156599205,49.42,73843.53,0.0,0.97966,2e-05,2.45215]
[1780156605247,49.43,73843.54,0.0,0.97965,2e-05,2.45326]
[1780156606312,49.43,73843.54,0.0,0.97965,2e-05,2.45326]
[1780156606469,49.43,73843.54,0.0,0.97965,2e-05,2.45326]
[1780156617332,49.44,73843.61,0.0,0.97963,2e-05,2.45533]
[1780156626395,49.45,73843.9,0.0,0.97962,2e-05,2.45638]
[1780156630600,49.45,73843.92,0.0,0.97962,2e-05,2.45688]
[1780156630719,49.45,73843.92,0.0,0.97962,2e-05,2.45688]
[1780156634246,49.45,73843.92,0.0,0.97961,2e-05,2.45705]
[1780156634469,49.45,73843.92,0.0,0.97961,2e-05,2.45705]
[1780156634321,49.45,73843.92,0.0,0.97961,2e-05,2.45777]
[1780156635731,49.46,73843.09,0.0,0.97959,2e-05,2.45961]
[1780156635970,49.46,73843.09,0.0,0.97959,2e-05,2.45961]
[1780156642541,49.46,73835.65,0.0,0.97943,2e-05,2.47577]
[1780156643527,49.46,73813.44,0.0,0.97898,2e-05,2.52095]
[1780156644534,49.46,73806.42,0.0,0.97883,2e-05,2.53551]
[1780156646840,49.46,73806.97,0.0,0.97884,2e-05,2.53455]
[1780156646970,49.46,73806.97,0.0,0.97884,2e-05,2.53455]
[1780156650693,49.47,73806.77,0.0,0.97883,2e-05,2.5353]
[1780156650724,49.47,73806.77,0.0,0.97883,2e-05,2.5353]
[1780156650794,49.47,73806.77,0.0,0.97883,2e-05,2.5358]
[1780156656618,49.47,73806.77,0.0,0.97885,2e-05,2.53337]
[1780156661793,49.47,73806.18,0.0,0.97883,2e-05,2.53526]
[1780156661971,49.47,73806.18,0.0,0.97883,2e-05,2.53526]
[1780156667695,49.48,73803.88,0.0,0.97877,2e-05,2.54116]
[1780156672417,49.48,73803.88,0.0,0.97877,2e-05,2.54116]
[1780156672470,49.48,73803.88,0.0,0.97877,2e-05,2.54116]
[1780156674576,49.48,73803.97,0.0,0.97876,2e-05,2.54181]
[1780156674728,49.48,73803.97,0.0,0.97876,2e-05,2.54181]
[1780156674744,49.48,73804.03,0.0,0.97876,2e-05,2.54203]
[1780156679778,49.49,73804.43,0.0,0.97876,2e-05,2.54206]
[1780156685821,49.49,73805.26,0.0,0.97877,2e-05,2.54139]
[1780156690726,49.5,73805.33,0.0,0.97876,2e-05,2.54213]
[1780156703947,49.51,73808.07,0.0,0.97879,2e-05,2.53887]
[1780156706969,49.51,73811.03,0.0,0.97885,2e-05,2.53302]
[1780156708200,49.51,73811.03,0.0,0.97885,2e-05,2.53302]
[1780156708221,49.51,73811.03,0.0,0.97885,2e-05,2.53302]
[1780156708248,49.51,73811.3,0.0,0.97886,2e-05,2.53254]
[1780156709183,49.51,73811.3,0.0,0.97886,2e-05,2.53254]
[1780156709220,49.51,73811.3,0.0,0.97886,2e-05,2.53254]
[1780156715026,49.51,73810.93,0.0,0.97886,2e-05,2.53116]
[1780156720061,49.51,73811.08,0.0,0.97886,2e-05,2.53123]
[1780156726104,49.52,73810.87,0.0,0.97886,2e-05,2.53208]
[1780156728119,49.52,73818.08,0.0,0.979,2e-05,2.5175]
[1780156731781,49.52,73818.1,0.0,0.979,2e-05,2.51774]
[1780156731969,49.52,73818.1,0.0,0.979,2e-05,2.51774]
[1780156732147,49.52,73818.63,0.0,0.97901,2e-05,2.51675]
[1780156734048,49.52,73818.37,0.0,0.979,2e-05,2.51737]
[1780156734220,49.52,73818.37,0.0,0.979,2e-05,2.51737]
[1780156740203,49.52,73817.36,0.0,0.97898,2e-05,2.52004]
[1780156741988,49.52,73817.32,0.0,0.97897,2e-05,2.5202]
[1780156742220,49.52,73817.32,0.0,0.97897,2e-05,2.5202]
[1780156742321,49.52,73817.15,0.0,0.97897,2e-05,2.52063]
[1780156743352,49.52,73817.15,0.0,0.97897,2e-05,2.52063]
[1780156743470,49.52,73817.15,0.0,0.97897,2e-05,2.52063]
[1780156749266,49.53,73817.92,0.0,0.97898,2e-05,2.5196]
[1780156757322,49.53,73818.21,0.0,0.97898,2e-05,2.51963]
[1780156762296,49.53,73817.74,0.0,0.97897,2e-05,2.52081]
[1780156762471,49.53,73817.74,0.0,0.97897,2e-05,2.52081]
[1780156762572,49.53,73817.74,0.0,0.97897,2e-05,2.52096]
[1780156763179,49.53,73817.74,0.0,0.97897,2e-05,2.52096]
[1780156763222,49.53,73817.74,0.0,0.97897,2e-05,2.52096]
[1780156771420,49.53,73817.63,0.0,0.97898,2e-05,2.51916]
[1780156775853,49.53,73817.9,0.0,0.97898,2e-05,2.5189]
[1780156775972,49.53,73817.9,0.0,0.97898,2e-05,2.5189]
[1780156776462,49.53,73817.9,0.0,0.97898,2e-05,2.5189]
[1780156776473,49.53,73817.9,0.0,0.97898,2e-05,2.5189]
[1780156776513,49.53,73817.63,0.0,0.97898,2e-05,2.51952]
[1780156779479,49.54,73814.04,0.0,0.9789,2e-05,2.52706]
[1780156784459,49.54,73813.76,0.0,0.97889,2e-05,2.52786]
[1780156784471,49.54,73813.76,0.0,0.97889,2e-05,2.52786]
[1780156784513,49.54,73813.76,0.0,0.97889,2e-05,2.52792]
[1780156784712,49.54,73813.76,0.0,0.97889,2e-05,2.52792]
[1780156784723,49.54,73813.76,0.0,0.97889,2e-05,2.52792]
[1780156793578,49.54,73813.61,0.0,0.97888,2e-05,2.52874]
[1780156797606,49.54,73822.01,0.0,0.97905,2e-05,2.51183]
[1780156798613,49.54,73823.64,0.0,0.97909,2e-05,2.5086]
[1780156801637,49.54,73827.22,0.0,0.97916,2e-05,2.50161]
[1780156804420,49.54,73829.26,0.0,0.97919,2e-05,2.49769]
[1780156804471,49.54,73829.26,0.0,0.97919,2e-05,2.49769]
[1780156804572,49.54,73829.26,0.0,0.97919,2e-05,2.4978]
[1780156805623,49.54,73829.26,0.0,0.97919,2e-05,2.4978]
[1780156805727,49.54,73828.47,0.0,0.97918,2e-05,2.49951]
[1780156811707,49.55,73826.75,0.0,0.97914,2e-05,2.50358]
[1780156816258,49.55,73825.17,0.0,0.9791,2e-05,2.50705]
[1780156816470,49.55,73825.17,0.0,0.9791,2e-05,2.50705]
[1780156816572,49.55,73825.17,0.0,0.9791,2e-05,2.50722]
[1780156817112,49.55,73825.17,0.0,0.9791,2e-05,2.50722]
[1780156817223,49.55,73825.17,0.0,0.9791,2e-05,2.50722]
[1780156822784,49.55,73825.14,0.0,0.97909,2e-05,2.50779]
[1780156827819,49.55,73825.49,0.0,0.9791,2e-05,2.50748]
[1780156833641,49.56,73825.5,0.0,0.9791,2e-05,2.5077]
[1780156835098,49.56,73825.47,0.0,0.97911,2e-05,2.50535]
[1780156835226,49.56,73825.47,0.0,0.97911,2e-05,2.50535]
[1780156835327,49.56,73825.47,0.0,0.97911,2e-05,2.50552]
[1780156836043,49.56,73825.47,0.0,0.97911,2e-05,2.50552]
[1780156836227,49.56,73825.47,0.0,0.97911,2e-05,2.50552]
[1780156838896,49.56,73815.57,0.0,0.97891,2e-05,2.52592]
[1780156840910,49.56,73813.09,0.0,0.97885,2e-05,2.53112]
[1780156843831,49.56,73811.69,0.0,0.97883,2e-05,2.53406]
[1780156843970,49.56,73811.69,0.0,0.97883,2e-05,2.53406]
[1780156844689,49.56,73811.69,0.0,0.97883,2e-05,2.53406]
[1780156844050,49.56,73811.69,0.0,0.97883,2e-05,2.5341]
[1780156844730,49.56,73811.69,0.0,0.97883,2e-05,2.5341]
[1780156849974,49.56,73811.29,0.0,0.97881,2e-05,2.53512]
[1780156854001,49.56,73807.51,0.0,0.97874,2e-05,2.54299]
[1780156859042,49.56,73803.11,0.0,0.97864,2e-05,2.55215]
[1780156860055,49.56,73798.94,0.0,0.97856,2e-05,2.56076]
[1780156862067,49.56,73795.49,0.0,0.97849,2e-05,2.56789]
[1780156863074,49.56,73792.14,0.0,0.97842,2e-05,2.57481]
[1780156865089,49.56,73797.59,0.0,0.97853,2e-05,2.56348]
[1780156867104,49.56,73799.15,0.0,0.97856,2e-05,2.56022]
[1780156869175,49.56,73798.79,0.0,0.97855,2e-05,2.56096]
[1780156869221,49.56,73798.79,0.0,0.97855,2e-05,2.56096]
[1780156869323,49.56,73796.83,0.0,0.97851,2e-05,2.565]
[1780156870088,49.56,73796.83,0.0,0.97851,2e-05,2.565]
[1780156870231,49.56,73796.83,0.0,0.97851,2e-05,2.565]
[1780156876167,49.56,73798.26,0.0,0.97854,2e-05,2.56197]
[1780156879188,49.56,73794.22,0.0,0.97846,2e-05,2.57032]
[1780156880195,49.56,73790.66,0.0,0.97839,2e-05,2.57769]
[1780156882711,49.56,73790.66,0.0,0.97839,2e-05,2.57769]
[1780156882723,49.56,73790.66,0.0,0.97839,2e-05,2.57769]
[1780156883216,49.56,73789.55,0.0,0.97836,2e-05,2.57992]
[1780156883786,49.56,73789.55,0.0,0.97836,2e-05,2.57992]
[1780156883980,49.56,73789.55,0.0,0.97836,2e-05,2.57992]
[1780156890265,49.56,73789.35,0.0,0.97836,2e-05,2.58016]
[1780156893286,49.56,73787.59,0.0,0.97835,2e-05,2.58104]
[1780156896102,49.56,73786.34,0.0,0.97832,2e-05,2.58358]
[1780156896221,49.56,73786.34,0.0,0.97832,2e-05,2.58358]
[1780156896307,49.56,73786.3,0.0,0.97832,2e-05,2.58363]
[1780156897281,49.56,73786.3,0.0,0.97832,2e-05,2.58363]
[1780156897474,49.56,73786.3,0.0,0.97832,2e-05,2.58363]
[1780156903356,49.56,73787.21,0.0,0.97834,2e-05,2.58146]
[1780156905902,49.56,73787.24,0.0,0.97834,2e-05,2.58132]
[1780156905971,49.56,73787.24,0.0,0.97834,2e-05,2.58132]
[1780156906377,49.56,73787.62,0.0,0.97835,2e-05,2.58049]
[1780156908391,49.56,73790.26,0.0,0.97841,2e-05,2.57492]
[1780156909398,49.56,73795.2,0.0,0.97851,2e-05,2.56466]
[1780156910804,49.56,73796.39,0.0,0.97854,2e-05,2.56219]
[1780156910972,49.56,73796.39,0.0,0.97854,2e-05,2.56219]
[1780156911412,49.56,73796.76,0.0,0.97854,2e-05,2.56142]
[1780156912089,49.56,73796.76,0.0,0.97854,2e-05,2.56142]
[1780156912224,49.56,73796.76,0.0,0.97854,2e-05,2.56142]
[1780156917456,49.56,73795.72,0.0,0.97852,2e-05,2.56354]
[1780156919297,49.56,73795.36,0.0,0.97852,2e-05,2.56428]
[1780156919471,49.56,73795.36,0.0,0.97852,2e-05,2.56428]
[1780156919572,49.56,73794.47,0.0,0.9785,2e-05,2.56612]
[1780156921235,49.56,73795.35,0.0,0.97852,2e-05,2.56429]
[1780156921484,49.56,73795.35,0.0,0.97852,2e-05,2.56429]
[1780156924504,49.56,73788.17,0.0,0.97837,2e-05,2.57915]
[1780156925973,49.56,73786.84,0.0,0.97834,2e-05,2.58188]
[1780156926222,49.56,73786.84,0.0,0.97834,2e-05,2.58188]
[1780156926517,49.56,73786.38,0.0,0.97833,2e-05,2.58281]
[1780156927404,49.56,73786.38,0.0,0.97833,2e-05,2.58281]
[1780156927474,49.56,73786.38,0.0,0.97833,2e-05,2.58281]
[1780156932560,49.55,73784.92,0.0,0.9783,2e-05,2.5856]
[1780156937595,49.55,73784.64,0.0,0.9783,2e-05,2.58594]
[1780156939955,49.55,73784.89,0.0,0.9783,2e-05,2.58532]
[1780156939971,49.55,73784.89,0.0,0.9783,2e-05,2.58532]
[1780156940616,49.55,73785.27,0.0,0.97831,2e-05,2.58447]
[1780156942312,49.55,73785.92,0.0,0.97833,2e-05,2.58307]
[1780156942473,49.55,73785.92,0.0,0.97833,2e-05,2.58307]
[1780156947036,49.55,73784.25,0.0,0.97829,2e-05,2.58631]
[1780156947235,49.55,73784.25,0.0,0.97829,2e-05,2.58631]
[1780156947666,49.55,73784.9,0.0,0.97831,2e-05,2.5849]
[1780156947954,49.55,73784.9,0.0,0.97831,2e-05,2.5849]
[1780156947972,49.55,73784.9,0.0,0.97831,2e-05,2.5849]
[1780156953708,49.55,73784.67,0.0,0.97833,2e-05,2.58235]
[1780156955814,49.55,73784.67,0.0,0.97833,2e-05,2.58235]
[1780156955825,49.55,73784.42,0.0,0.97832,2e-05,2.58276]
[1780156955969,49.55,73784.42,0.0,0.97832,2e-05,2.58276]
[1780156956729,49.55,73783.72,0.0,0.97831,2e-05,2.58416]
[1780156957464,49.55,73783.72,0.0,0.97831,2e-05,2.58416]
[1780156957476,49.55,73783.72,0.0,0.97831,2e-05,2.58416]
[1780156962773,49.55,73783.99,0.0,0.97832,2e-05,2.58326]
[1780156964721,49.55,73782.98,0.0,0.9783,2e-05,2.58531]
[1780156964787,49.55,73782.58,0.0,0.97829,2e-05,2.58608]
[1780156964972,49.55,73782.58,0.0,0.97829,2e-05,2.58608]
[1780156966251,49.55,73782.58,0.0,0.97829,2e-05,2.58608]
[1780156966473,49.55,73782.58,0.0,0.97829,2e-05,2.58608]
[1780156966801,49.55,73782.35,0.0,0.97829,2e-05,2.58644]
[1780156971836,49.54,73782.48,0.0,0.97829,2e-05,2.58588]
[1780156974773,49.54,73782.5,0.0,0.97829,2e-05,2.58572]
[1780156974857,49.54,73782.93,0.0,0.9783,2e-05,2.58477]
[1780156974969,49.54,73782.93,0.0,0.9783,2e-05,2.58477]
[1780156976568,49.54,73782.93,0.0,0.9783,2e-05,2.58477]
[1780156976722,49.54,73782.93,0.0,0.9783,2e-05,2.58477]
[1780156976824,49.54,73781.8,0.0,0.97828,2e-05,2.587]
[1780156981908,49.54,73781.66,0.0,0.97828,2e-05,2.58698]
[1780156985590,49.54,73782.13,0.0,0.97829,2e-05,2.58587]
[1780156985729,49.54,73782.13,0.0,0.97829,2e-05,2.58587]
[1780156985830,49.54,73782.5,0.0,0.9783,2e-05,2.58498]
[1780156987154,49.54,73782.49,0.0,0.9783,2e-05,2.585]
[1780156987223,49.54,73782.49,0.0,0.9783,2e-05,2.585]
[1780156992985,49.54,73782.18,0.0,0.9783,2e-05,2.58522]
[1780156998020,49.54,73782.19,0.0,0.9783,2e-05,2.58489]
[1780157001071,49.54,73782.34,0.0,0.9783,2e-05,2.58452]
[1780157001222,49.54,73782.34,0.0,0.9783,2e-05,2.58452]
[1780157001323,49.54,73782.53,0.0,0.97831,2e-05,2.58395]
[1780157003933,49.54,73782.8,0.0,0.97832,2e-05,2.58333]
[1780157003972,49.54,73782.8,0.0,0.97832,2e-05,2.58333]
[1780157007082,49.53,73791.39,0.0,0.9785,2e-05,2.56528]
[1780157008047,49.53,73791.39,0.0,0.9785,2e-05,2.56528]
[1780157008220,49.53,73791.39,0.0,0.9785,2e-05,2.56528]
[1780157008321,49.53,73794.49,0.0,0.97856,2e-05,2.55883]
[1780157009986,49.53,73794.61,0.0,0.97857,2e-05,2.55858]
[1780157010222,49.53,73794.61,0.0,0.97857,2e-05,2.55858]
[1780157011111,49.53,73798.73,0.0,0.97867,2e-05,2.54737]
[1780157014132,49.53,73802.42,0.0,0.97875,2e-05,2.53979]
[1780157015113,49.53,73802.42,0.0,0.97875,2e-05,2.53979]
[1780157015220,49.53,73802.42,0.0,0.97875,2e-05,2.53979]
[1780157015320,49.53,73804.15,0.0,0.97879,2e-05,2.53627]
[1780157016791,49.53,73804.15,0.0,0.97879,2e-05,2.53627]
[1780157016974,49.53,73804.55,0.0,0.97879,2e-05,2.53547]
[1780157022188,49.54,73806.16,0.0,0.97882,2e-05,2.53235]
[1780157025209,49.54,73803.97,0.0,0.97878,2e-05,2.53696]
[1780157028437,49.54,73804.73,0.0,0.97879,2e-05,2.53544]
[1780157028471,49.54,73804.73,0.0,0.97879,2e-05,2.53544]
[1780157028532,49.54,73805.05,0.0,0.9788,2e-05,2.5349]
[1780157030308,49.54,73804.75,0.0,0.97879,2e-05,2.53551]
[1780157030471,49.54,73804.75,0.0,0.97879,2e-05,2.53551]
[1780157036287,49.54,73804.45,0.0,0.97878,2e-05,2.53646]
[1780157037731,49.54,73804.45,0.0,0.97878,2e-05,2.53646]
[1780157037822,49.54,73804.02,0.0,0.97877,2e-05,2.53739]
[1780157037971,49.54,73804.02,0.0,0.97877,2e-05,2.53739]
[1780157038301,49.54,73805.23,0.0,0.9788,2e-05,2.53495]
[1780157039985,49.54,73804.94,0.0,0.97879,2e-05,2.53559]
[1780157040222,49.54,73804.94,0.0,0.97879,2e-05,2.53559]
[1780157044533,49.54,73805.11,0.0,0.97879,2e-05,2.53543]
[1780157044723,49.54,73805.11,0.0,0.97879,2e-05,2.53543]
[1780157044824,49.54,73805.88,0.0,0.97881,2e-05,2.5339]
[1780157045959,49.54,73805.04,0.0,0.97879,2e-05,2.53567]
[1780157045973,49.54,73805.04,0.0,0.97879,2e-05,2.53567]
[1780157047364,49.54,73801.27,0.0,0.97871,2e-05,2.54351]
[1780157048371,49.54,73797.95,0.0,0.97864,2e-05,2.55037]
[1780157053406,49.54,73798.77,0.0,0.97866,2e-05,2.54882]
[1780157058471,49.54,73797.4,0.0,0.97863,2e-05,2.55175]
[1780157058727,49.54,73797.4,0.0,0.97863,2e-05,2.55175]
[1780157058786,49.54,73796.11,0.0,0.9786,2e-05,2.55443]
[1780157060817,49.54,73796.6,0.0,0.97861,2e-05,2.55344]
[1780157060970,49.54,73796.85,0.0,0.97862,2e-05,2.55295]
[1780157066500,49.54,73796.79,0.0,0.97862,2e-05,2.55317]
[1780157071535,49.54,73796.16,0.0,0.97862,2e-05,2.55182]
[1780157073162,49.54,73796.58,0.0,0.97863,2e-05,2.55096]
[1780157073219,49.54,73796.58,0.0,0.97863,2e-05,2.55096]
[1780157073549,49.54,73797.14,0.0,0.97864,2e-05,2.54982]
[1780157075559,49.54,73797.36,0.0,0.97865,2e-05,2.54938]
[1780157075723,49.54,73797.36,0.0,0.97865,2e-05,2.54938]
[1780157081605,49.54,73796.6,0.0,0.97863,2e-05,2.551]
[1780157082724,49.54,73796.6,0.0,0.97863,2e-05,2.551]
[1780157082970,49.54,73796.37,0.0,0.97863,2e-05,2.55148]
[1780157088727,49.54,73797.08,0.0,0.97864,2e-05,2.55005]
[1780157088824,49.54,73797.08,0.0,0.97864,2e-05,2.55005]
[1780157094696,49.54,73797.52,0.0,0.97865,2e-05,2.54918]
[1780157100590,49.54,73797.68,0.0,0.97865,2e-05,2.54889]
[1780157100723,49.54,73797.68,0.0,0.97865,2e-05,2.54889]
[1780157103758,49.54,73805.55,0.0,0.97881,2e-05,2.53283]
[1780157104525,49.54,73805.55,0.0,0.97881,2e-05,2.53283]
[1780157104733,49.54,73805.55,0.0,0.97881,2e-05,2.53283]
[1780157105085,49.54,73807.04,0.0,0.97884,2e-05,2.52983]
[1780157105221,49.54,73807.04,0.0,0.97884,2e-05,2.52983]
[1780157105773,49.54,73807.46,0.0,0.97885,2e-05,2.52903]
[1780157110808,49.55,73808.54,0.0,0.97887,2e-05,2.52712]
[1780157115843,49.55,73808.09,0.0,0.97886,2e-05,2.52833]
[1780157116850,49.55,73816.8,0.0,0.97904,2e-05,2.51062]
[1780157117857,49.55,73817.62,0.0,0.97905,2e-05,2.50904]
[1780157119979,49.55,73820.31,0.0,0.97911,2e-05,2.50366]
[1780157120223,49.55,73820.54,0.0,0.97911,2e-05,2.50329]
[1780157125913,49.55,73820.43,0.0,0.9791,2e-05,2.50409]
[1780157130948,49.55,73824.1,0.0,0.97917,2e-05,2.49712]
[1780157133464,49.56,73826.43,0.0,0.97924,2e-05,2.48997]
[1780157133470,49.56,73826.43,0.0,0.97924,2e-05,2.48997]
[1780157135238,49.56,73826.43,0.0,0.97924,2e-05,2.49008]
[1780157135470,49.56,73826.43,0.0,0.97924,2e-05,2.49008]
[1780157135571,49.56,73826.43,0.0,0.97924,2e-05,2.49031]
[1780157141031,49.56,73825.93,0.0,0.97922,2e-05,2.49187]
[1780157147650,49.56,73826.13,0.0,0.97922,2e-05,2.49188]
[1780157147724,49.56,73826.13,0.0,0.97922,2e-05,2.49188]
[1780157150094,49.56,73831.37,0.0,0.97932,2e-05,2.4818]
[1780157152595,49.56,73831.3,0.0,0.97932,2e-05,2.48206]
[1780157152727,49.56,73831.3,0.0,0.97932,2e-05,2.48206]
[1780157152970,49.56,73831.3,0.0,0.97932,2e-05,2.48206]
[1780157152823,49.57,73833.55,0.0,0.97936,2e-05,2.47777]
[1780157158152,49.57,73829.12,0.0,0.97927,2e-05,2.48731]
[1780157159768,49.57,73829.12,0.0,0.97927,2e-05,2.48731]
[1780157159971,49.57,73829.12,0.0,0.97927,2e-05,2.48731]
[1780157161173,49.57,73822.83,0.0,0.97914,2e-05,2.50037]
[1780157162527,49.57,73822.83,0.0,0.97914,2e-05,2.50037]
[1780157162723,49.57,73822.83,0.0,0.97914,2e-05,2.50037]
[1780157162822,49.57,73820.49,0.0,0.97909,2e-05,2.5054]
[1780157167314,49.57,73820.53,0.0,0.97908,2e-05,2.50567]
[1780157167477,49.57,73820.53,0.0,0.97908,2e-05,2.50567]
[1780157173257,49.58,73817.15,0.0,0.97901,2e-05,2.51306]
[1780157175626,49.58,73816.37,0.0,0.97899,2e-05,2.51471]
[1780157175722,49.58,73816.37,0.0,0.97899,2e-05,2.51471]
[1780157178166,49.58,73815.25,0.0,0.97897,2e-05,2.51717]
[1780157178220,49.58,73815.25,0.0,0.97897,2e-05,2.51717]
[1780157178292,49.58,73816.05,0.0,0.97898,2e-05,2.5156]
[1780157183829,49.58,73815.86,0.0,0.97898,2e-05,2.51616]
[1780157183970,49.58,73815.86,0.0,0.97898,2e-05,2.51616]
[1780157186348,49.58,73811.22,0.0,0.97888,2e-05,2.52591]
[1780157187779,49.58,73811.22,0.0,0.97888,2e-05,2.52591]
[1780157187971,49.58,73811.22,0.0,0.97888,2e-05,2.52591]
[1780157188031,49.58,73810.53,0.0,0.97886,2e-05,2.52742]
[1780157189882,49.58,73810.61,0.0,0.97887,2e-05,2.52725]
[1780157189969,49.58,73810.61,0.0,0.97887,2e-05,2.52725]
[1780157195411,49.58,73812.17,0.0,0.97892,2e-05,2.52171]
[1780157198319,49.58,73814.55,0.0,0.97896,2e-05,2.51696]
[1780157198469,49.58,73814.55,0.0,0.97896,2e-05,2.51696]
[1780157199439,49.58,73818.84,0.0,0.97905,2e-05,2.50834]
[1780157201272,49.58,73820.58,0.0,0.97909,2e-05,2.50487]
[1780157201470,49.58,73820.58,0.0,0.97909,2e-05,2.50487]
[1780157201524,49.58,73824.23,0.0,0.97916,2e-05,2.49762]
[1780157202830,49.58,73824.23,0.0,0.97916,2e-05,2.49762]
[1780157202970,49.58,73824.23,0.0,0.97916,2e-05,2.49762]
[1780157209002,49.59,73825.73,0.0,0.97918,2e-05,2.49516]
[1780157216031,49.59,73824.61,0.0,0.97915,2e-05,2.49797]
[1780157216065,49.59,73821.24,0.0,0.97908,2e-05,2.50498]
[1780157216219,49.59,73821.24,0.0,0.97908,2e-05,2.50498]
[1780157217297,49.59,73820.35,0.0,0.97907,2e-05,2.50686]
[1780157217469,49.59,73820.35,0.0,0.97907,2e-05,2.50686]
[1780157217567,49.59,73820.24,0.0,0.97906,2e-05,2.50715]
[1780157223013,49.59,73820.45,0.0,0.97906,2e-05,2.507]
[1780157223228,49.59,73821.97,0.0,0.97909,2e-05,2.50399]
[1780157223609,49.59,73825.16,0.0,0.97916,2e-05,2.49759]
[1780157228146,49.59,73825.41,0.0,0.97916,2e-05,2.49744]
[1780157228221,49.59,73825.41,0.0,0.97916,2e-05,2.49744]
[1780157228626,49.59,73825.41,0.0,0.97916,2e-05,2.49744]
[1780157228721,49.59,73825.41,0.0,0.97916,2e-05,2.49744]
[1780157228782,49.6,73824.66,0.0,0.97914,2e-05,2.49904]
[1780157231665,49.6,73821.01,0.0,0.97907,2e-05,2.50668]
[1780157232599,49.6,73821.01,0.0,0.97907,2e-05,2.50668]
[1780157233044,49.6,73821.01,0.0,0.97907,2e-05,2.50668]
[1780157233108,49.6,73820.52,0.0,0.97906,2e-05,2.50775]
[1780157233222,49.6,73820.52,0.0,0.97906,2e-05,2.50775]
[1780157239721,49.6,73821.14,0.0,0.97906,2e-05,2.50697]
[1780157244755,49.6,73821.23,0.0,0.97906,2e-05,2.50714]
[1780157249791,49.6,73823.45,0.0,0.9791,2e-05,2.503]
[1780157254826,49.6,73823.57,0.0,0.97912,2e-05,2.5005]
[1780157261875,49.61,73823.24,0.0,0.97911,2e-05,2.50172]
[1780157266910,49.61,73822.89,0.0,0.97911,2e-05,2.50204]
[1780157274966,49.61,73823.12,0.0,0.97911,2e-05,2.50217]
[1780157284029,49.61,73823.75,0.0,0.97911,2e-05,2.50154]
[1780157289064,49.61,73823.28,0.0,0.9791,2e-05,2.50285]
[1780157295106,49.61,73823.23,0.0,0.9791,2e-05,2.50337]
[1780157300141,49.62,73824.56,0.0,0.97912,2e-05,2.50103]
[1780157306183,49.62,73825.8,0.0,0.97914,2e-05,2.49896]
[1780157308199,49.62,73815.44,0.0,0.97893,2e-05,2.52016]
[1780157309208,49.62,73814.61,0.0,0.97891,2e-05,2.5219]
[1780157310244,49.62,73811.37,0.0,0.97884,2e-05,2.52855]
[1780157311222,49.62,73800.77,0.0,0.97865,2e-05,2.54762]
[1780157312927,49.62,73801.08,0.0,0.97865,2e-05,2.54697]
[1780157319279,49.62,73801.86,0.0,0.97867,2e-05,2.54538]
[1780157324314,49.62,73803.62,0.0,0.9787,2e-05,2.54182]
[1780157325321,49.62,73809.7,0.0,0.97883,2e-05,2.52939]
[1780157326327,49.62,73815.28,0.0,0.97894,2e-05,2.51805]
[1780157331363,49.62,73816.51,0.0,0.97897,2e-05,2.51587]
[1780157337405,49.62,73816.5,0.0,0.97896,2e-05,2.51627]
[1780157342440,49.63,73816.29,0.0,0.97895,2e-05,2.517]
[1780157347475,49.63,73816.28,0.0,0.97895,2e-05,2.51732]
[1780157352510,49.63,73815.9,0.0,0.97894,2e-05,2.51838]
[1780157361574,49.63,73817.09,0.0,0.97896,2e-05,2.51647]
[1780157366608,49.63,73818.38,0.0,0.97898,2e-05,2.51413]
[1780157371644,49.63,73818.31,0.0,0.979,2e-05,2.5119]
[1780157377686,49.64,73817.51,0.0,0.97898,2e-05,2.51396]
[1780157382723,49.64,73817.56,0.0,0.97898,2e-05,2.51414]
[1780157387757,49.64,73817.75,0.0,0.97898,2e-05,2.51405]
[1780157389771,49.64,73822.32,0.0,0.97907,2e-05,2.50488]
[1780157392792,49.64,73825.26,0.0,0.97913,2e-05,2.49915]
[1780157398839,49.64,73825.57,0.0,0.97913,2e-05,2.49903]
[1780157404880,49.65,73825.54,0.0,0.97912,2e-05,2.49957]
[1780157409916,49.65,73824.27,0.0,0.97909,2e-05,2.50254]
[1780157414951,49.65,73825.6,0.0,0.97912,2e-05,2.50023]
[1780157419986,49.65,73825.92,0.0,0.97912,2e-05,2.5]
[1780157424015,49.65,73829.06,0.0,0.97918,2e-05,2.49398]
[1780157430057,49.66,73832.0,0.0,0.97923,2e-05,2.48864]
[1780157435092,49.66,73832.14,0.0,0.97925,2e-05,2.48624]
[1780157440127,49.66,73831.09,0.0,0.97923,2e-05,2.48887]
[1780157445161,49.66,73831.43,0.0,0.97923,2e-05,2.48868]
[1780157451204,49.67,73831.76,0.0,0.97923,2e-05,2.48861]
[1780157456239,49.67,73831.64,0.0,0.97922,2e-05,2.48934]
[1780157462281,49.66,73831.68,0.0,0.97923,2e-05,2.48827]
[1780157472351,49.67,73831.73,0.0,0.97922,2e-05,2.48913]
[1780157474369,49.67,73834.67,0.0,0.97929,2e-05,2.48261]
[1780157479400,49.67,73837.4,0.0,0.97934,2e-05,2.47768]
[1780157484435,49.67,73838.57,0.0,0.97936,2e-05,2.4759]
[1780157489470,49.67,73838.88,0.0,0.97936,2e-05,2.47586]
[1780157494505,49.68,73838.92,0.0,0.97937,2e-05,2.47372]
[1780157500572,49.68,73838.91,0.0,0.97937,2e-05,2.47446]
[1780157505608,49.68,73839.15,0.0,0.97936,2e-05,2.47457]
[1780157509636,49.69,73845.58,0.0,0.97949,2e-05,2.46215]
[1780157512662,49.69,73849.46,0.0,0.97956,2e-05,2.4548]
[1780157513669,49.69,73838.79,0.0,0.97935,2e-05,2.47632]
[1780157515683,49.69,73837.93,0.0,0.97933,2e-05,2.47832]
[1780157518704,49.69,73834.52,0.0,0.97926,2e-05,2.48551]
[1780157520719,49.69,73837.31,0.0,0.97931,2e-05,2.48009]
[1780157521733,49.69,73840.76,0.0,0.97938,2e-05,2.47327]
[1780157524748,49.69,73843.76,0.0,0.97943,2e-05,2.46761]
[1780157526762,49.7,73846.69,0.0,0.97949,2e-05,2.46201]
[1780157529783,49.7,73843.17,0.0,0.97942,2e-05,2.46949]
[1780157534818,49.7,73845.77,0.0,0.97946,2e-05,2.46509]
[1780157539854,49.7,73848.17,0.0,0.9795,2e-05,2.46099]
[1780157544887,49.71,73849.5,0.0,0.97952,2e-05,2.45908]
[1780157546902,49.71,73855.58,0.0,0.97964,2e-05,2.44727]
[1780157548017,49.71,73855.58,0.0,0.97964,2e-05,2.44727]
[1780157548220,49.71,73855.58,0.0,0.97964,2e-05,2.44727]
[1780157548916,49.71,73859.31,0.0,0.97971,2e-05,2.4402]
[1780157551861,49.71,73860.77,0.0,0.97973,2e-05,2.43768]
[1780157551974,49.71,73860.77,0.0,0.97973,2e-05,2.43768]
[1780157552123,49.71,73861.33,0.0,0.97976,2e-05,2.43414]
[1780157555965,49.72,73864.71,0.0,0.97982,2e-05,2.42824]
[1780157558986,49.72,73867.9,0.0,0.97988,2e-05,2.42256]
[1780157560725,49.72,73868.32,0.0,0.97989,2e-05,2.42194]
[1780157567045,49.73,73869.39,0.0,0.97989,2e-05,2.42134]
[1780157568049,49.73,73872.65,0.0,0.97995,2e-05,2.41513]
[1780157570063,49.73,73875.68,0.0,0.98001,2e-05,2.40963]
[1780157571605,49.73,73875.25,0.0,0.98,2e-05,2.41071]
[1780157571721,49.73,73875.25,0.0,0.98,2e-05,2.41071]
[1780157572666,49.73,73875.25,0.0,0.98,2e-05,2.41071]
[1780157572730,49.73,73875.25,0.0,0.98,2e-05,2.41071]
[1780157572744,49.73,73875.25,0.0,0.98,2e-05,2.41071]
[1780157573083,49.74,73874.52,0.0,0.97998,2e-05,2.41261]
[1780157578119,49.74,73871.79,0.0,0.97991,2e-05,2.41911]
[1780157578978,49.74,73871.79,0.0,0.97991,2e-05,2.41911]
[1780157579222,49.74,73871.79,0.0,0.97991,2e-05,2.41911]
[1780157579321,49.74,73871.89,0.0,0.97991,2e-05,2.41913]
[1780157580030,49.74,73871.89,0.0,0.97991,2e-05,2.41913]
[1780157580220,49.74,73871.89,0.0,0.97991,2e-05,2.41913]
[1780157586181,49.75,73866.63,0.0,0.9798,2e-05,2.43101]
[1780157587211,49.75,73866.63,0.0,0.9798,2e-05,2.43101]
[1780157587221,49.75,73866.63,0.0,0.9798,2e-05,2.43101]
[1780157587321,49.75,73865.12,0.0,0.97976,2e-05,2.43419]
[1780157588599,49.75,73865.62,0.0,0.97977,2e-05,2.43339]
[1780157588732,49.75,73865.62,0.0,0.97977,2e-05,2.43339]
[1780157594236,49.76,73865.28,0.0,0.97976,2e-05,2.43517]
[1780157597082,49.76,73864.53,0.0,0.97974,2e-05,2.43702]
[1780157597223,49.76,73864.53,0.0,0.97974,2e-05,2.43702]
[1780157597258,49.76,73864.68,0.0,0.97974,2e-05,2.43691]
[1780157597652,49.76,73864.68,0.0,0.97974,2e-05,2.43691]
[1780157597722,49.76,73864.68,0.0,0.97974,2e-05,2.43691]
[1780157604075,49.77,73864.95,0.0,0.97973,2e-05,2.43728]
[1780157609342,49.77,73864.62,0.0,0.97972,2e-05,2.43919]
[1780157613988,49.78,73864.6,0.0,0.97973,2e-05,2.43732]
[1780157614222,49.78,73864.6,0.0,0.97973,2e-05,2.43732]
[1780157614253,49.78,73864.6,0.0,0.97973,2e-05,2.43732]
[1780157614470,49.78,73864.6,0.0,0.97973,2e-05,2.43732]
[1780157614377,49.78,73864.56,0.0,0.97973,2e-05,2.43758]
[1780157619412,49.78,73864.82,0.0,0.97972,2e-05,2.43796]
[1780157627497,49.78,73864.87,0.0,0.97972,2e-05,2.43857]
[1780157630943,49.79,73865.33,0.0,0.97971,2e-05,2.43888]
[1780157630973,49.79,73865.33,0.0,0.97971,2e-05,2.43888]
[1780157631241,49.79,73865.33,0.0,0.97971,2e-05,2.43888]
[1780157631470,49.79,73865.33,0.0,0.97971,2e-05,2.43888]
[1780157631518,49.79,73865.33,0.0,0.97971,2e-05,2.43905]
[1780157636535,49.8,73865.13,0.0,0.9797,2e-05,2.44032]
[1780157641556,49.8,73865.32,0.0,0.9797,2e-05,2.44062]
[1780157641720,49.8,73865.32,0.0,0.9797,2e-05,2.44062]
[1780157645808,49.8,73865.72,0.0,0.9797,2e-05,2.44051]
[1780157645971,49.8,73865.72,0.0,0.9797,2e-05,2.44051]
[1780157646254,49.8,73865.72,0.0,0.9797,2e-05,2.44051]
[1780157646472,49.8,73865.72,0.0,0.9797,2e-05,2.44051]
[1780157646482,49.8,73863.41,0.0,0.97965,2e-05,2.44543]
[1780157652421,49.81,73864.86,0.0,0.97967,2e-05,2.44305]
[1780157652471,49.81,73864.86,0.0,0.97967,2e-05,2.44305]
[1780157652456,49.81,73864.83,0.0,0.97967,2e-05,2.44361]
[1780157652735,49.81,73864.83,0.0,0.97967,2e-05,2.44361]
[1780157652971,49.81,73864.83,0.0,0.97967,2e-05,2.44361]
[1780157659692,49.81,73864.76,0.0,0.97965,2e-05,2.44489]
[1780157664728,49.82,73864.53,0.0,0.97964,2e-05,2.44617]
[1780157668441,49.82,73864.73,0.0,0.97964,2e-05,2.44594]
[1780157668469,49.82,73864.73,0.0,0.97964,2e-05,2.44594]
[1780157670772,49.82,73859.04,0.0,0.97952,2e-05,2.45807]
[1780157672098,49.82,73859.04,0.0,0.97952,2e-05,2.45807]
[1780157672222,49.82,73859.04,0.0,0.97952,2e-05,2.45807]
[1780157672263,49.82,73859.04,0.0,0.97952,2e-05,2.45807]
[1780157672471,49.82,73859.04,0.0,0.97952,2e-05,2.45807]
[1780157672545,49.82,73860.97,0.0,0.97958,2e-05,2.45189]
[1780157677694,49.83,73860.18,0.0,0.97956,2e-05,2.45407]
[1780157677728,49.83,73860.18,0.0,0.97956,2e-05,2.45407]
[1780157677904,49.83,73860.18,0.0,0.97956,2e-05,2.45407]
[1780157677971,49.83,73860.18,0.0,0.97956,2e-05,2.45407]
[1780157677999,49.83,73861.1,0.0,0.97957,2e-05,2.45254]
[1780157685241,49.83,73860.43,0.0,0.97955,2e-05,2.45446]
[1780157690913,49.84,73859.19,0.0,0.97952,2e-05,2.4581]
[1780157693771,49.84,73858.61,0.0,0.9795,2e-05,2.45954]
[1780157693970,49.84,73858.61,0.0,0.9795,2e-05,2.45954]
[1780157694411,49.84,73858.61,0.0,0.9795,2e-05,2.45954]
[1780157694471,49.84,73858.61,0.0,0.9795,2e-05,2.45954]
[1780157694503,49.84,73859.82,0.0,0.97952,2e-05,2.45741]
[1780157696955,49.84,73863.46,0.0,0.97959,2e-05,2.45045]
[1780157701347,49.84,73863.98,0.0,0.9796,2e-05,2.44972]
[1780157701472,49.84,73863.98,0.0,0.9796,2e-05,2.44972]
[1780157701572,49.85,73862.46,0.0,0.97957,2e-05,2.45322]
[1780157701851,49.85,73862.46,0.0,0.97957,2e-05,2.45322]
[1780157701974,49.85,73862.46,0.0,0.97957,2e-05,2.45322]
[1780157701990,49.85,73859.41,0.0,0.9795,2e-05,2.45945]
[1780157707028,49.85,73859.72,0.0,0.9795,2e-05,2.45954]
[1780157709967,49.85,73860.99,0.0,0.97953,2e-05,2.4573]
[1780157710223,49.85,73860.99,0.0,0.97953,2e-05,2.4573]
[1780157710304,49.85,73860.99,0.0,0.97953,2e-05,2.4573]
[1780157710471,49.85,73860.99,0.0,0.97953,2e-05,2.4573]
[1780157710506,49.85,73863.16,0.0,0.97957,2e-05,2.45313]
[1780157714077,49.86,73865.59,0.0,0.97961,2e-05,2.44894]
[1780157715177,49.86,73865.59,0.0,0.97961,2e-05,2.44894]
[1780157715223,49.86,73865.59,0.0,0.97961,2e-05,2.44894]
[1780157715692,49.86,73867.96,0.0,0.97966,2e-05,2.4444]
[1780157715720,49.86,73867.96,0.0,0.97966,2e-05,2.4444]
[1780157716090,49.86,73873.86,0.0,0.97977,2e-05,2.43289]
[1780157719410,49.86,73875.37,0.0,0.9798,2e-05,2.43029]
[1780157719473,49.86,73875.37,0.0,0.9798,2e-05,2.43029]
[1780157719568,49.86,73877.85,0.0,0.97984,2e-05,2.4256]
[1780157722133,49.86,73880.73,0.0,0.97989,2e-05,2.42054]
[1780157726413,49.87,73879.33,0.0,0.97986,2e-05,2.42392]
[1780157726474,49.87,73879.33,0.0,0.97986,2e-05,2.42392]
[1780157726570,49.87,73879.33,0.0,0.97986,2e-05,2.42392]
[1780157726612,49.87,73880.07,0.0,0.97987,2e-05,2.42266]
[1780157726723,49.87,73880.07,0.0,0.97987,2e-05,2.42266]
[1780157731196,49.87,73876.11,0.0,0.97981,2e-05,2.42885]
[1780157732249,49.87,73876.11,0.0,0.97981,2e-05,2.42885]
[1780157732389,49.87,73876.11,0.0,0.97981,2e-05,2.42885]
[1780157732470,49.87,73876.11,0.0,0.97981,2e-05,2.42885]
[1780157732543,49.87,73874.87,0.0,0.97978,2e-05,2.43149]
[1780157738130,49.88,73874.22,0.0,0.97976,2e-05,2.43368]
[1780157738222,49.88,73874.22,0.0,0.97976,2e-05,2.43368]
[1780157738291,49.88,73874.22,0.0,0.97976,2e-05,2.43368]
[1780157738472,49.88,73874.22,0.0,0.97976,2e-05,2.43368]
[1780157738573,49.88,73874.06,0.0,0.97975,2e-05,2.43417]
[1780157743491,49.88,73873.05,0.0,0.97973,2e-05,2.43685]
[1780157744274,49.88,73872.97,0.0,0.97972,2e-05,2.43718]
[1780157744471,49.88,73872.97,0.0,0.97972,2e-05,2.43718]
[1780157744539,49.88,73872.1,0.0,0.9797,2e-05,2.43906]
[1780157745294,49.88,73863.14,0.0,0.97952,2e-05,2.45701]
[1780157745985,49.88,73863.14,0.0,0.97952,2e-05,2.45701]
[1780157746220,49.88,73863.14,0.0,0.97952,2e-05,2.45701]
[1780157746300,49.89,73859.6,0.0,0.97945,2e-05,2.4642]
[1780157750329,49.89,73857.0,0.0,0.9794,2e-05,2.46986]
[1780157755365,49.89,73856.27,0.0,0.97938,2e-05,2.47186]
[1780157760400,49.89,73856.91,0.0,0.97938,2e-05,2.47113]
[1780157765435,49.9,73857.93,0.0,0.9794,2e-05,2.46964]
[1780157768959,49.9,73857.91,0.0,0.9794,2e-05,2.4699]
[1780157768973,49.9,73857.91,0.0,0.9794,2e-05,2.4699]
[1780157769480,49.9,73857.91,0.0,0.9794,2e-05,2.4699]
[1780157769571,49.9,73856.73,0.0,0.97937,2e-05,2.47248]
[1780157769724,49.9,73856.73,0.0,0.97937,2e-05,2.47248]
[1780157771600,49.9,73856.81,0.0,0.97937,2e-05,2.47243]
[1780157774500,49.9,73848.56,0.0,0.9792,2e-05,2.4894]
[1780157775507,49.9,73845.23,0.0,0.97913,2e-05,2.49618]
[1780157775740,49.9,73845.23,0.0,0.97913,2e-05,2.49618]
[1780157775972,49.9,73845.23,0.0,0.97913,2e-05,2.49618]
[1780157776107,49.9,73845.23,0.0,0.97913,2e-05,2.49618]
[1780157776222,49.9,73845.23,0.0,0.97913,2e-05,2.49618]
[1780157776514,49.9,73845.32,0.0,0.97913,2e-05,2.49607]
[1780157780542,49.9,73841.95,0.0,0.97906,2e-05,2.50313]
[1780157783677,49.9,73841.2,0.0,0.97905,2e-05,2.50475]
[1780157783721,49.9,73841.33,0.0,0.97905,2e-05,2.50454]
[1780157784034,49.9,73841.33,0.0,0.97905,2e-05,2.50454]
[1780157784222,49.9,73841.33,0.0,0.97905,2e-05,2.50454]
[1780157784570,49.9,73840.98,0.0,0.97904,2e-05,2.50529]
[1780157789605,49.9,73841.33,0.0,0.97905,2e-05,2.50484]
[1780157793397,49.91,73842.32,0.0,0.97909,2e-05,2.50035]
[1780157793471,49.91,73842.32,0.0,0.97909,2e-05,2.50035]
[1780157793634,49.91,73842.9,0.0,0.9791,2e-05,2.49924]
[1780157793787,49.91,73842.9,0.0,0.9791,2e-05,2.49924]
[1780157793973,49.91,73842.9,0.0,0.9791,2e-05,2.49924]
[1780157796655,49.91,73845.22,0.0,0.97914,2e-05,2.49474]
[1780157798385,49.91,73846.1,0.0,0.97916,2e-05,2.49304]
[1780157798471,49.91,73846.1,0.0,0.97916,2e-05,2.49304]
[1780157798669,49.91,73849.79,0.0,0.97923,2e-05,2.48569]
[1780157798723,49.91,73849.79,0.0,0.97923,2e-05,2.48569]
[1780157804711,49.91,73851.8,0.0,0.97927,2e-05,2.48219]
[1780157807732,49.91,73845.55,0.0,0.97914,2e-05,2.49501]
[1780157808786,49.91,73845.55,0.0,0.97914,2e-05,2.49501]
[1780157808969,49.91,73845.55,0.0,0.97914,2e-05,2.49501]
[1780157809639,49.91,73845.55,0.0,0.97914,2e-05,2.49501]
[1780157809656,49.91,73845.11,0.0,0.97913,2e-05,2.49603]
[1780157809721,49.91,73845.11,0.0,0.97913,2e-05,2.49603]
[1780157813659,49.91,73845.03,0.0,0.97913,2e-05,2.49619]
[1780157813722,49.91,73844.95,0.0,0.97912,2e-05,2.49654]
[1780157813832,49.91,73844.95,0.0,0.97912,2e-05,2.49654]
[1780157813974,49.91,73844.95,0.0,0.97912,2e-05,2.49654]
[1780157814071,49.91,73844.95,0.0,0.97912,2e-05,2.49661]
[1780157820152,49.91,73844.12,0.0,0.9791,2e-05,2.49859]
[1780157822922,49.92,73844.81,0.0,0.97912,2e-05,2.49739]
[1780157822971,49.92,73844.81,0.0,0.97912,2e-05,2.49739]
[1780157823481,49.92,73844.81,0.0,0.97912,2e-05,2.49739]
[1780157823723,49.92,73844.81,0.0,0.97912,2e-05,2.49739]
[1780157823527,49.92,73848.01,0.0,0.97918,2e-05,2.49109]
[1780157829008,49.92,73848.64,0.0,0.97919,2e-05,2.48998]
[1780157829221,49.92,73848.64,0.0,0.97919,2e-05,2.48998]
[1780157829555,49.92,73848.64,0.0,0.97919,2e-05,2.48998]
[1780157829727,49.92,73848.64,0.0,0.97919,2e-05,2.48998]
[1780157829572,49.92,73848.71,0.0,0.97919,2e-05,2.49014]
[1780157836064,49.92,73847.57,0.0,0.97916,2e-05,2.49273]
[1780157842977,49.92,73847.93,0.0,0.97916,2e-05,2.49264]
[1780157847873,49.92,73847.77,0.0,0.97916,2e-05,2.49317]
[1780157847969,49.92,73847.77,0.0,0.97916,2e-05,2.49317]
[1780157852722,49.93,73847.71,0.0,0.97917,2e-05,2.49105]
[1780157852823,49.93,73847.55,0.0,0.97917,2e-05,2.49144]
[1780157860099,49.93,73847.64,0.0,0.97917,2e-05,2.49176]
[1780157865706,49.93,73847.5,0.0,0.97916,2e-05,2.49233]
[1780157865721,49.93,73847.5,0.0,0.97916,2e-05,2.49233]
[1780157873190,49.93,73847.59,0.0,0.97916,2e-05,2.49278]
[1780157883260,49.93,73847.2,0.0,0.97915,2e-05,2.49357]
[1780157888743,49.93,73847.28,0.0,0.97915,2e-05,2.49347]
[1780157888969,49.93,73847.28,0.0,0.97915,2e-05,2.49347]
[1780157894808,49.94,73847.05,0.0,0.97914,2e-05,2.49448]
[1780157895695,49.94,73847.05,0.0,0.97914,2e-05,2.49448]
[1780157895721,49.94,73847.05,0.0,0.97914,2e-05,2.49448]
[1780157896720,49.94,73847.05,0.0,0.97914,2e-05,2.49463]
[1780157895798,49.94,73847.05,0.0,0.97914,2e-05,2.4947]
[1780157905671,49.94,73847.1,0.0,0.97914,2e-05,2.49495]
[1780157905720,49.94,73847.1,0.0,0.97914,2e-05,2.49495]
[1780157910964,49.94,73847.1,0.0,0.97913,2e-05,2.49565]
[1780157914720,49.94,73847.13,0.0,0.97915,2e-05,2.49314]
[1780157919512,49.95,73844.17,0.0,0.97908,2e-05,2.49954]
[1780157919992,49.95,73844.17,0.0,0.97908,2e-05,2.49954]
[1780157920222,49.95,73844.17,0.0,0.97908,2e-05,2.49954]
[1780157921214,49.95,73843.45,0.0,0.97907,2e-05,2.50105]
[1780157921222,49.95,73843.45,0.0,0.97907,2e-05,2.50105]
[1780157921527,49.95,73842.76,0.0,0.97905,2e-05,2.5025]
[1780157924807,49.95,73841.29,0.0,0.97902,2e-05,2.50558]
[1780157924970,49.95,73838.43,0.0,0.97896,2e-05,2.51141]
[1780157927569,49.95,73833.8,0.0,0.97887,2e-05,2.52091]
[1780157932603,49.95,73834.22,0.0,0.97888,2e-05,2.52018]
[1780157933007,49.95,73834.22,0.0,0.97888,2e-05,2.52018]
[1780157933222,49.95,73834.22,0.0,0.97888,2e-05,2.52018]
[1780157933582,49.95,73834.22,0.0,0.97888,2e-05,2.52018]
[1780157933723,49.95,73834.22,0.0,0.97888,2e-05,2.52018]
[1780157933821,49.95,73834.29,0.0,0.97888,2e-05,2.52007]
[1780157937639,49.95,73831.12,0.0,0.97881,2e-05,2.52661]
[1780157938790,49.95,73831.12,0.0,0.97881,2e-05,2.52661]
[1780157938972,49.95,73830.65,0.0,0.9788,2e-05,2.52758]
[1780157940660,49.95,73825.5,0.0,0.9787,2e-05,2.53809]
[1780157940917,49.95,73825.5,0.0,0.9787,2e-05,2.53809]
[1780157940971,49.95,73825.5,0.0,0.9787,2e-05,2.53809]
[1780157941733,49.95,73825.5,0.0,0.9787,2e-05,2.53809]
[1780157941821,49.95,73819.97,0.0,0.97858,2e-05,2.54939]
[1780157941970,49.95,73819.97,0.0,0.97858,2e-05,2.54939]
[1780157944688,49.95,73815.93,0.0,0.9785,2e-05,2.55759]
[1780157945695,49.95,73811.05,0.0,0.9784,2e-05,2.56758]
[1780157947047,49.95,73810.9,0.0,0.97839,2e-05,2.56783]
[1780157947222,49.95,73810.9,0.0,0.97839,2e-05,2.56783]
[1780157948713,49.95,73810.9,0.0,0.9784,2e-05,2.56778]
[1780157948723,49.95,73810.9,0.0,0.9784,2e-05,2.56778]
[1780157948815,49.95,73810.87,0.0,0.9784,2e-05,2.56779]
[1780157955765,49.95,73811.52,0.0,0.97841,2e-05,2.56611]
[1780157959030,49.95,73811.34,0.0,0.97841,2e-05,2.56639]
[1780157959226,49.95,73811.34,0.0,0.97841,2e-05,2.56639]
[1780157960304,49.95,73811.34,0.0,0.97841,2e-05,2.5663]
[1780157960473,49.95,73811.34,0.0,0.97841,2e-05,2.5663]
[1780157960800,49.95,73810.28,0.0,0.97839,2e-05,2.56843]
[1780157965835,49.94,73810.45,0.0,0.97839,2e-05,2.56785]
[1780157971456,49.94,73810.07,0.0,0.97839,2e-05,2.56846]
[1780157971465,49.94,73810.07,0.0,0.97839,2e-05,2.56846]
[1780157971470,49.94,73810.07,0.0,0.97839,2e-05,2.56846]
[1780157972488,49.94,73810.07,0.0,0.97841,2e-05,2.56567]
[1780157972724,49.94,73810.07,0.0,0.97841,2e-05,2.56567]
[1780157972826,49.94,73809.48,0.0,0.9784,2e-05,2.56684]
[1780157980940,49.94,73810.26,0.0,0.97842,2e-05,2.56493]
[1780157983398,49.94,73810.32,0.0,0.97842,2e-05,2.56477]
[1780157983472,49.94,73810.32,0.0,0.97842,2e-05,2.56477]
[1780157983962,49.94,73819.26,0.0,0.97861,2e-05,2.54639]
[1780157988956,49.94,73819.63,0.0,0.97861,2e-05,2.54562]
[1780157988974,49.94,73819.63,0.0,0.97861,2e-05,2.54562]
[1780157988997,49.94,73820.05,0.0,0.97862,2e-05,2.54476]
[1780157994038,49.94,73821.84,0.0,0.97866,2e-05,2.54112]
[1780157995128,49.94,73821.84,0.0,0.97866,2e-05,2.54112]
[1780157995221,49.94,73821.84,0.0,0.97866,2e-05,2.54112]
[1780158001101,49.94,73823.24,0.0,0.97869,2e-05,2.53832]
[1780158002100,49.94,73830.65,0.0,0.97884,2e-05,2.52325]
[1780158003517,49.94,73830.65,0.0,0.97884,2e-05,2.52325]
[1780158003720,49.94,73830.65,0.0,0.97884,2e-05,2.52325]
[1780158003731,49.94,73831.75,0.0,0.97886,2e-05,2.52109]
[1780158004979,49.94,73831.82,0.0,0.97886,2e-05,2.52095]
[1780158005223,49.94,73831.82,0.0,0.97886,2e-05,2.52095]
[1780158005309,49.94,73831.82,0.0,0.97886,2e-05,2.52099]
[1780158010337,49.94,73834.35,0.0,0.97891,2e-05,2.51602]
[1780158013825,49.94,73835.2,0.0,0.97893,2e-05,2.51445]
[1780158013971,49.94,73835.53,0.0,0.97893,2e-05,2.51383]
[1780158018889,49.94,73839.66,0.0,0.97902,2e-05,2.50577]
[1780158020228,49.95,73843.06,0.0,0.97908,2e-05,2.49897]
[1780158021031,49.95,73843.06,0.0,0.97908,2e-05,2.49897]
[1780158021222,49.95,73843.06,0.0,0.97908,2e-05,2.49897]
[1780158021963,49.95,73844.6,0.0,0.97911,2e-05,2.49593]
[1780158021974,49.95,73844.6,0.0,0.97911,2e-05,2.49593]
[1780158022242,49.95,73844.77,0.0,0.97912,2e-05,2.49566]
[1780158027277,49.95,73844.97,0.0,0.97912,2e-05,2.49565]
[1780158032312,49.95,73844.89,0.0,0.97913,2e-05,2.49351]
[1780158037347,49.95,73845.5,0.0,0.97914,2e-05,2.49273]
[1780158042382,49.95,73845.53,0.0,0.97914,2e-05,2.49302]
[1780158047416,49.96,73845.74,0.0,0.97914,2e-05,2.49294]
[1780158048508,49.96,73845.74,0.0,0.97914,2e-05,2.49294]
[1780158048719,49.96,73845.74,0.0,0.97914,2e-05,2.49294]
[1780158054466,49.96,73847.37,0.0,0.97917,2e-05,2.49016]
[1780158060509,49.96,73847.33,0.0,0.97916,2e-05,2.49067]
[1780158061871,49.96,73847.33,0.0,0.97916,2e-05,2.49067]
[1780158063330,49.96,73847.75,0.0,0.97917,2e-05,2.4899]
[1780158063474,49.96,73847.75,0.0,0.97917,2e-05,2.4899]
[1780158063492,49.96,73847.75,0.0,0.97917,2e-05,2.48997]
[1780158068568,49.96,73848.85,0.0,0.97919,2e-05,2.48821]
[1780158073603,49.96,73848.4,0.0,0.97917,2e-05,2.48949]
[1780158075617,49.97,73845.16,0.0,0.97911,2e-05,2.49614]
[1780158080652,49.97,73845.06,0.0,0.9791,2e-05,2.49665]
[1780158084680,49.97,73847.83,0.0,0.97916,2e-05,2.49134]
[1780158091729,49.97,73841.04,0.0,0.97903,2e-05,2.50286]
[1780158093743,49.97,73838.06,0.0,0.97897,2e-05,2.50897]
[1780158095756,49.97,73827.7,0.0,0.97876,2e-05,2.53006]
[1780158096764,49.97,73825.75,0.0,0.97872,2e-05,2.53403]
[1780158101799,49.97,73816.47,0.0,0.97853,2e-05,2.55295]
[1780158112876,49.97,73815.35,0.0,0.97851,2e-05,2.55489]
[1780158117911,49.97,73814.13,0.0,0.97849,2e-05,2.55726]
[1780158122946,49.97,73814.15,0.0,0.97849,2e-05,2.55709]
[1780158126974,49.97,73808.83,0.0,0.97838,2e-05,2.56792]
[1780158132009,49.97,73806.76,0.0,0.97834,2e-05,2.57194]
[1780158139058,49.96,73808.58,0.0,0.97838,2e-05,2.56787]
[1780158142237,49.96,73808.63,0.0,0.97838,2e-05,2.56773]
[1780158144722,49.96,73809.06,0.0,0.97839,2e-05,2.56673]
[1780158150137,49.96,73809.22,0.0,0.97839,2e-05,2.56616]
[1780158151295,49.96,73809.22,0.0,0.97839,2e-05,2.56616]
[1780158151470,49.96,73809.22,0.0,0.97839,2e-05,2.56616]
[1780158151944,49.96,73809.22,0.0,0.97839,2e-05,2.56616]
[1780158151970,49.96,73809.22,0.0,0.97839,2e-05,2.56616]
[1780158152045,49.96,73809.29,0.0,0.97842,2e-05,2.56324]
[1780158157198,49.96,73809.11,0.0,0.97842,2e-05,2.56353]
[1780158168149,49.96,73809.36,0.0,0.97842,2e-05,2.56282]
[1780158168220,49.96,73809.36,0.0,0.97842,2e-05,2.56282]
[1780158168309,49.96,73809.36,0.0,0.97842,2e-05,2.56282]
[1780158168469,49.96,73809.36,0.0,0.97842,2e-05,2.56282]
[1780158168570,49.96,73809.36,0.0,0.97842,2e-05,2.56264]
[1780158182439,49.96,73809.33,0.0,0.97843,2e-05,2.56239]
[1780158187290,49.96,73809.33,0.0,0.97843,2e-05,2.56239]
[1780158187470,49.96,73809.33,0.0,0.97843,2e-05,2.56239]
[1780158187605,49.96,73809.33,0.0,0.97843,2e-05,2.56239]
[1780158187720,49.96,73809.33,0.0,0.97843,2e-05,2.56239]
[1780158187821,49.96,73809.26,0.0,0.97843,2e-05,2.5624]
[1780158195475,49.96,73809.19,0.0,0.97843,2e-05,2.56238]
[1780158200510,49.96,73807.98,0.0,0.9784,2e-05,2.56473]
[1780158205545,49.96,73808.33,0.0,0.97841,2e-05,2.56388]
[1780158211587,49.96,73808.81,0.0,0.97844,2e-05,2.56004]
[1780158216622,49.96,73808.91,0.0,0.97845,2e-05,2.55975]
[1780158220712,49.95,73808.9,0.0,0.97845,2e-05,2.55975]
[1780158220722,49.95,73808.9,0.0,0.97845,2e-05,2.55975]
[1780158222664,49.95,73814.74,0.0,0.97857,2e-05,2.5477]
[1780158224627,49.95,73815.44,0.0,0.97858,2e-05,2.54627]
[1780158224724,49.95,73815.44,0.0,0.97858,2e-05,2.54627]
[1780158224739,49.95,73815.44,0.0,0.97858,2e-05,2.54627]
[1780158224978,49.95,73815.44,0.0,0.97858,2e-05,2.54627]
[1780158225079,49.95,73817.11,0.0,0.97862,2e-05,2.54286]
[1780158231047,49.95,73819.8,0.0,0.97867,2e-05,2.53743]
[1780158231218,49.96,73821.6,0.0,0.97871,2e-05,2.53378]
[1780158231223,49.96,73821.6,0.0,0.97871,2e-05,2.53378]
[1780158231469,49.96,73821.6,0.0,0.97871,2e-05,2.53378]
[1780158231727,49.96,73822.2,0.0,0.97872,2e-05,2.53258]
[1780158235755,49.96,73819.18,0.0,0.97866,2e-05,2.53884]
[1780158238633,49.96,73816.9,0.0,0.97861,2e-05,2.54352]
[1780158238728,49.96,73816.9,0.0,0.97861,2e-05,2.54352]
[1780158238829,49.96,73816.9,0.0,0.97861,2e-05,2.54353]
[1780158239201,49.96,73816.9,0.0,0.97861,2e-05,2.54353]
[1780158239219,49.96,73816.9,0.0,0.97861,2e-05,2.54353]
[1780158244817,49.96,73817.63,0.0,0.97863,2e-05,2.54207]
[1780158247416,49.96,73817.37,0.0,0.97862,2e-05,2.54261]
[1780158247474,49.96,73817.37,0.0,0.97862,2e-05,2.54261]
[1780158248554,49.96,73816.35,0.0,0.9786,2e-05,2.5447]
[1780158248720,49.96,73816.35,0.0,0.9786,2e-05,2.5447]
[1780158248846,49.96,73814.72,0.0,0.97857,2e-05,2.54803]
[1780158253882,49.96,73815.76,0.0,0.97859,2e-05,2.5459]
[1780158258315,49.96,73816.52,0.0,0.9786,2e-05,2.54435]
[1780158258470,49.96,73816.52,0.0,0.9786,2e-05,2.54435]
[1780158263952,49.96,73817.47,0.0,0.97862,2e-05,2.54243]
[1780158269994,49.96,73813.99,0.0,0.97855,2e-05,2.5496]
[1780158270983,49.96,73813.99,0.0,0.97855,2e-05,2.5496]
[1780158271001,49.96,73811.03,0.0,0.97851,2e-05,2.55295]
[1780158271220,49.96,73811.03,0.0,0.97851,2e-05,2.55295]
[1780158271309,49.96,73811.03,0.0,0.97851,2e-05,2.55295]
[1780158271471,49.96,73811.03,0.0,0.97851,2e-05,2.55295]
[1780158275784,49.96,73810.68,0.0,0.9785,2e-05,2.55363]
[1780158280660,49.96,73811.14,0.0,0.97851,2e-05,2.55264]
[1780158280723,49.96,73811.14,0.0,0.97851,2e-05,2.55264]
[1780158280818,49.96,73811.14,0.0,0.97851,2e-05,2.55264]
[1780158280973,49.96,73811.14,0.0,0.97851,2e-05,2.55264]
[1780158281074,49.96,73811.12,0.0,0.97851,2e-05,2.55268]
[1780158286111,49.96,73811.1,0.0,0.97851,2e-05,2.55272]
[1780158291146,49.96,73810.97,0.0,0.97851,2e-05,2.55299]
[1780158296181,49.96,73811.24,0.0,0.97852,2e-05,2.55243]
[1780158297404,49.96,73811.24,0.0,0.97852,2e-05,2.55243]
[1780158297472,49.96,73811.24,0.0,0.97852,2e-05,2.55243]
[1780158297594,49.96,73811.24,0.0,0.97852,2e-05,2.55243]
[1780158297720,49.96,73811.24,0.0,0.97852,2e-05,2.55243]
[1780158298195,49.96,73811.25,0.0,0.97852,2e-05,2.5524]
[1780158303324,49.96,73811.24,0.0,0.97852,2e-05,2.55242]
[1780158309272,49.96,73810.97,0.0,0.97851,2e-05,2.55294]
[1780158318335,49.96,73810.6,0.0,0.9785,2e-05,2.55367]
[1780158320350,49.96,73805.08,0.0,0.97839,2e-05,2.565]
[1780158321537,49.96,73805.08,0.0,0.97839,2e-05,2.565]
[1780158321686,49.96,73805.08,0.0,0.97839,2e-05,2.565]
[1780158321722,49.96,73805.08,0.0,0.97839,2e-05,2.565]
[1780158321823,49.96,73801.59,0.0,0.97832,2e-05,2.57213]
[1780158331427,49.95,73801.6,0.0,0.97834,2e-05,2.56907]
[1780158333418,49.95,73801.56,0.0,0.97834,2e-05,2.56909]
[1780158333470,49.95,73801.56,0.0,0.97834,2e-05,2.56909]
[1780158333517,49.95,73801.56,0.0,0.97834,2e-05,2.56909]
[1780158333722,49.95,73801.56,0.0,0.97834,2e-05,2.56909]
[1780158333824,49.95,73801.56,0.0,0.97834,2e-05,2.56906]
[1780158341497,49.95,73801.73,0.0,0.97835,2e-05,2.56855]
[1780158346124,49.95,73801.75,0.0,0.97835,2e-05,2.56847]
[1780158346219,49.95,73801.75,0.0,0.97835,2e-05,2.56847]
[1780158349554,49.95,73806.09,0.0,0.97844,2e-05,2.55945]
[1780158350893,49.95,73806.09,0.0,0.97844,2e-05,2.55945]
[1780158350973,49.95,73806.09,0.0,0.97844,2e-05,2.55945]
[1780158351248,49.95,73806.09,0.0,0.97844,2e-05,2.55945]
[1780158351064,49.95,73808.32,0.0,0.97849,2e-05,2.55486]
[1780158351469,49.95,73808.32,0.0,0.97849,2e-05,2.55486]
[1780158356604,49.95,73808.85,0.0,0.9785,2e-05,2.55381]
[1780158362043,49.95,73808.9,0.0,0.9785,2e-05,2.55374]
[1780158363924,49.95,73810.63,0.0,0.97853,2e-05,2.55021]
[1780158363972,49.95,73810.63,0.0,0.97853,2e-05,2.55021]
[1780158364247,49.95,73810.63,0.0,0.97853,2e-05,2.55021]
[1780158364071,49.95,73810.63,0.0,0.97853,2e-05,2.55023]
[1780158364470,49.95,73810.63,0.0,0.97853,2e-05,2.55023]
[1780158369695,49.95,73810.81,0.0,0.97854,2e-05,2.54914]
[1780158370740,49.95,73810.81,0.0,0.97854,2e-05,2.54914]
[1780158370910,49.95,73810.81,0.0,0.97854,2e-05,2.54914]
[1780158370971,49.95,73810.81,0.0,0.97854,2e-05,2.54914]
[1780158371072,49.95,73811.17,0.0,0.97855,2e-05,2.54841]
[1780158374283,49.95,73811.17,0.0,0.97855,2e-05,2.54841]
[1780158383794,49.95,73811.13,0.0,0.97855,2e-05,2.54864]
[1780158385314,49.95,73811.13,0.0,0.97855,2e-05,2.54864]
[1780158385470,49.95,73811.13,0.0,0.97855,2e-05,2.54864]
[1780158385653,49.95,73811.13,0.0,0.97855,2e-05,2.54864]
[1780158385722,49.95,73811.13,0.0,0.97855,2e-05,2.54864]
[1780158385754,49.95,73811.13,0.0,0.97855,2e-05,2.54865]
[1780158391850,49.95,73811.16,0.0,0.97857,2e-05,2.54592]
[1780158397895,49.95,73811.15,0.0,0.97857,2e-05,2.54599]
[1780158402346,49.95,73810.43,0.0,0.97855,2e-05,2.54749]
[1780158402473,49.95,73810.43,0.0,0.97855,2e-05,2.54749]
[1780158402590,49.95,73810.43,0.0,0.97855,2e-05,2.54749]
[1780158402721,49.95,73810.43,0.0,0.97855,2e-05,2.54749]
[1780158402928,49.95,73810.57,0.0,0.97856,2e-05,2.54721]
[1780158407496,49.95,73810.61,0.0,0.97856,2e-05,2.54715]
[1780158414828,49.95,73810.49,0.0,0.97856,2e-05,2.54741]
[1780158421054,49.95,73814.5,0.0,0.97864,2e-05,2.53921]
[1780158421608,49.95,73814.5,0.0,0.97864,2e-05,2.53921]
[1780158421724,49.95,73814.5,0.0,0.97864,2e-05,2.53921]
[1780158421960,49.95,73814.5,0.0,0.97864,2e-05,2.53921]
[1780158421970,49.95,73814.5,0.0,0.97864,2e-05,2.53921]
[1780158422061,49.95,73815.98,0.0,0.97867,2e-05,2.5362]
[1780158424076,49.95,73818.77,0.0,0.97873,2e-05,2.53054]
[1780158428104,49.95,73821.39,0.0,0.97878,2e-05,2.52532]
[1780158428784,49.95,73821.39,0.0,0.97878,2e-05,2.52532]
[1780158428973,49.95,73821.39,0.0,0.97878,2e-05,2.52532]
[1780158428998,49.95,73821.39,0.0,0.97878,2e-05,2.52532]
[1780158429220,49.95,73821.39,0.0,0.97878,2e-05,2.52532]
[1780158429284,49.95,73821.72,0.0,0.97879,2e-05,2.52468]
[1780158437169,49.95,73821.98,0.0,0.97879,2e-05,2.52443]
[1780158438176,49.95,73816.13,0.0,0.97867,2e-05,2.53638]
[1780158439183,49.95,73811.84,0.0,0.97858,2e-05,2.54516]
[1780158439483,49.95,73811.84,0.0,0.97858,2e-05,2.54516]
[1780158439725,49.95,73811.84,0.0,0.97858,2e-05,2.54516]
[1780158439856,49.95,73811.84,0.0,0.97858,2e-05,2.54516]
[1780158439970,49.95,73811.84,0.0,0.97858,2e-05,2.54516]
[1780158440190,49.95,73811.31,0.0,0.97857,2e-05,2.54624]
[1780158440536,49.95,73811.31,0.0,0.97857,2e-05,2.54624]
[1780158447238,49.95,73810.0,0.0,0.97854,2e-05,2.54888]
[1780158448078,49.95,73810.0,0.0,0.97854,2e-05,2.54888]
[1780158448221,49.95,73810.0,0.0,0.97854,2e-05,2.54888]
[1780158448246,49.95,73809.84,0.0,0.97854,2e-05,2.54921]
[1780158448444,49.95,73809.84,0.0,0.97854,2e-05,2.54921]
[1780158448473,49.95,73809.84,0.0,0.97854,2e-05,2.54921]
[1780158454515,49.95,73810.89,0.0,0.97858,2e-05,2.54433]
[1780158464358,49.95,73810.63,0.0,0.97858,2e-05,2.54488]
[1780158468530,49.95,73809.7,0.0,0.97856,2e-05,2.54678]
[1780158468724,49.95,73809.7,0.0,0.97856,2e-05,2.54678]
[1780158469015,49.95,73809.7,0.0,0.97856,2e-05,2.54678]
[1780158469227,49.95,73809.7,0.0,0.97856,2e-05,2.54678]
[1780158469328,49.95,73809.57,0.0,0.97855,2e-05,2.54705]
[1780158474429,49.95,73810.96,0.0,0.97858,2e-05,2.5442]
[1780158476425,49.95,73811.78,0.0,0.9786,2e-05,2.54252]
[1780158476469,49.95,73811.78,0.0,0.9786,2e-05,2.54252]
[1780158476903,49.95,73811.78,0.0,0.9786,2e-05,2.54252]
[1780158476971,49.95,73811.78,0.0,0.9786,2e-05,2.54252]
[1780158477004,49.95,73811.79,0.0,0.9786,2e-05,2.54252]
[1780158482484,49.95,73810.72,0.0,0.97858,2e-05,2.54473]
[1780158486477,49.95,73810.14,0.0,0.97856,2e-05,2.54592]
[1780158486723,49.95,73810.14,0.0,0.97856,2e-05,2.54592]
[1780158486770,49.95,73810.21,0.0,0.97857,2e-05,2.54501]
[1780158487510,49.95,73810.21,0.0,0.97857,2e-05,2.54501]
[1780158487729,49.95,73810.21,0.0,0.97857,2e-05,2.54501]
[1780158494569,49.95,73810.21,0.0,0.97857,2e-05,2.54503]
[1780158503638,49.95,73810.3,0.0,0.97858,2e-05,2.54486]
[1780158508672,49.95,73810.69,0.0,0.97858,2e-05,2.54408]
[1780158518376,49.95,73810.62,0.0,0.97858,2e-05,2.54422]
[1780158518470,49.95,73810.5,0.0,0.9786,2e-05,2.54179]
[1780158519310,49.95,73810.5,0.0,0.9786,2e-05,2.54179]
[1780158519411,49.95,73810.5,0.0,0.9786,2e-05,2.5418]
[1780158519470,49.95,73810.5,0.0,0.9786,2e-05,2.5418]
[1780158528697,49.95,73810.72,0.0,0.9786,2e-05,2.5414]
[1780158528721,49.95,73810.72,0.0,0.9786,2e-05,2.5414]
[1780158529377,49.95,73810.72,0.0,0.9786,2e-05,2.5414]
[1780158528812,49.95,73812.48,0.0,0.97864,2e-05,2.53781]
[1780158529470,49.95,73812.48,0.0,0.97864,2e-05,2.53781]
[1780158535239,49.95,73812.66,0.0,0.97864,2e-05,2.5375]
[1780158535322,49.95,73809.32,0.0,0.97857,2e-05,2.54434]
[1780158535472,49.95,73809.32,0.0,0.97857,2e-05,2.54434]
[1780158535962,49.95,73809.32,0.0,0.97857,2e-05,2.54434]
[1780158535969,49.95,73809.32,0.0,0.97857,2e-05,2.54434]
[1780158536443,49.95,73806.82,0.0,0.97852,2e-05,2.54946]
[1780158536868,49.95,73804.98,0.0,0.97848,2e-05,2.55323]
[1780158540923,49.95,73803.88,0.0,0.97846,2e-05,2.55544]
[1780158540969,49.95,73803.88,0.0,0.97846,2e-05,2.55544]
[1780158541070,49.95,73803.28,0.0,0.97845,2e-05,2.55665]
[1780158542422,49.95,73803.28,0.0,0.97845,2e-05,2.55665]
[1780158541904,49.95,73799.15,0.0,0.97836,2e-05,2.56512]
[1780158542469,49.95,73799.15,0.0,0.97836,2e-05,2.56512]
[1780158542651,49.95,73799.15,0.0,0.97836,2e-05,2.56512]
[1780158542910,49.95,73801.31,0.0,0.97841,2e-05,2.56064]
[1780158544924,49.95,73799.89,0.0,0.97838,2e-05,2.5635]
[1780158548077,49.95,73799.67,0.0,0.97838,2e-05,2.56388]
[1780158548220,49.95,73799.67,0.0,0.97838,2e-05,2.56388]
[1780158553987,49.95,73799.16,0.0,0.97837,2e-05,2.56469]
[1780158560031,49.95,73799.01,0.0,0.97837,2e-05,2.56479]
[1780158561612,49.95,73798.6,0.0,0.97836,2e-05,2.5656]
[1780158561720,49.95,73798.6,0.0,0.97836,2e-05,2.5656]
[1780158567079,49.95,73800.26,0.0,0.9784,2e-05,2.56198]
[1780158568070,49.95,73800.26,0.0,0.9784,2e-05,2.56198]
[1780158568225,49.95,73800.26,0.0,0.9784,2e-05,2.56198]
[1780158568288,49.95,73802.0,0.0,0.97843,2e-05,2.55837]
[1780158571107,49.94,73803.96,0.0,0.9785,2e-05,2.55156]
[1780158574344,49.94,73804.1,0.0,0.9785,2e-05,2.55126]
[1780158574470,49.94,73804.1,0.0,0.9785,2e-05,2.55126]
[1780158574440,49.94,73808.8,0.0,0.9786,2e-05,2.54161]
[1780158575135,49.94,73810.43,0.0,0.97863,2e-05,2.53828]
[1780158579302,49.94,73811.11,0.0,0.97864,2e-05,2.53693]
[1780158579470,49.94,73811.11,0.0,0.97864,2e-05,2.53693]
[1780158585207,49.95,73808.11,0.0,0.97858,2e-05,2.54312]
[1780158585595,49.95,73808.11,0.0,0.97858,2e-05,2.54312]
[1780158585721,49.95,73808.11,0.0,0.97858,2e-05,2.54312]
[1780158593262,49.95,73808.62,0.0,0.97859,2e-05,2.54209]
[1780158597337,49.95,73809.01,0.0,0.9786,2e-05,2.54129]
[1780158597471,49.95,73809.01,0.0,0.9786,2e-05,2.54129]
[1780158602823,49.95,73810.99,0.0,0.97864,2e-05,2.53728]
[1780158602973,49.95,73810.99,0.0,0.97864,2e-05,2.53728]
[1780158608368,49.95,73811.17,0.0,0.97864,2e-05,2.53698]
[1780158613447,49.95,73810.41,0.0,0.97863,2e-05,2.53859]
[1780158613470,49.95,73810.41,0.0,0.97863,2e-05,2.53859]
[1780158613509,49.95,73803.84,0.0,0.97849,2e-05,2.55205]
[1780158619447,49.95,73803.12,0.0,0.97848,2e-05,2.55345]
[1780158621976,49.95,73802.87,0.0,0.97847,2e-05,2.55393]
[1780158622220,49.95,73802.87,0.0,0.97847,2e-05,2.55393]
[1780158627545,49.94,73801.43,0.0,0.97844,2e-05,2.55677]
[1780158628456,49.94,73801.43,0.0,0.97844,2e-05,2.55677]
[1780158628470,49.94,73801.43,0.0,0.97844,2e-05,2.55677]
[1780158635601,49.94,73802.64,0.0,0.97849,2e-05,2.5514]
[1780158636810,49.94,73802.64,0.0,0.97849,2e-05,2.5514]
[1780158636970,49.94,73802.64,0.0,0.97849,2e-05,2.5514]
[1780158644933,49.94,73803.55,0.0,0.97851,2e-05,2.54948]
[1780158644970,49.94,73803.55,0.0,0.97851,2e-05,2.54948]
[1780158650709,49.94,73803.34,0.0,0.97851,2e-05,2.54981]
[1780158656315,49.94,73803.79,0.0,0.97852,2e-05,2.54887]
[1780158656469,49.94,73803.79,0.0,0.97852,2e-05,2.54887]
[1780158656571,49.94,73806.05,0.0,0.97856,2e-05,2.54424]
[1780158656751,49.94,73807.58,0.0,0.9786,2e-05,2.5411]
[1780158657912,49.94,73812.92,0.0,0.97871,2e-05,2.53021]
[1780158662310,49.94,73813.99,0.0,0.97873,2e-05,2.52809]
[1780158662472,49.94,73813.99,0.0,0.97873,2e-05,2.52809]
[1780158662793,49.94,73815.62,0.0,0.97876,2e-05,2.52486]
[1780158668835,49.94,73816.66,0.0,0.97878,2e-05,2.52295]
[1780158673870,49.95,73816.53,0.0,0.97878,2e-05,2.52339]
[1780158675680,49.95,73815.36,0.0,0.97875,2e-05,2.5258]
[1780158675720,49.95,73815.36,0.0,0.97875,2e-05,2.5258]
[1780158680918,49.95,73815.37,0.0,0.97875,2e-05,2.52595]
[1780158684947,49.95,73813.44,0.0,0.97871,2e-05,2.52997]
[1780158687678,49.95,73813.93,0.0,0.97872,2e-05,2.52901]
[1780158687726,49.95,73813.93,0.0,0.97872,2e-05,2.52901]
[1780158691998,49.95,73810.93,0.0,0.97868,2e-05,2.53253]
[1780158692637,49.95,73810.93,0.0,0.97868,2e-05,2.53253]
[1780158692722,49.95,73810.93,0.0,0.97868,2e-05,2.53253]
[1780158698040,49.95,73810.52,0.0,0.97867,2e-05,2.53341]
[1780158703075,49.95,73811.09,0.0,0.97868,2e-05,2.53228]
[1780158709117,49.95,73811.16,0.0,0.97868,2e-05,2.53219]
[1780158713212,49.95,73810.6,0.0,0.97867,2e-05,2.53335]
[1780158713220,49.95,73810.6,0.0,0.97867,2e-05,2.53335]
[1780158719187,49.95,73810.76,0.0,0.97867,2e-05,2.53307]
[1780158730265,49.95,73809.38,0.0,0.97864,2e-05,2.53596]
[1780158731291,49.95,73809.38,0.0,0.97864,2e-05,2.53596]
[1780158731472,49.95,73809.38,0.0,0.97864,2e-05,2.53596]
[1780158737621,49.95,73808.92,0.0,0.97863,2e-05,2.53689]
[1780158738323,49.95,73817.44,0.0,0.97881,2e-05,2.51953]
[1780158739330,49.95,73819.26,0.0,0.97885,2e-05,2.51586]
[1780158740337,49.95,73817.78,0.0,0.97881,2e-05,2.5189]
[1780158740726,49.95,73817.78,0.0,0.97881,2e-05,2.5189]
[1780158746379,49.95,73817.06,0.0,0.9788,2e-05,2.52053]
[1780158748001,49.95,73817.02,0.0,0.9788,2e-05,2.52064]
[1780158751414,49.95,73821.46,0.0,0.97891,2e-05,2.50905]
[1780158752420,49.95,73824.21,0.0,0.97896,2e-05,2.50353]
[1780158757456,49.95,73824.51,0.0,0.97897,2e-05,2.50322]
[1780158762492,49.95,73824.33,0.0,0.97896,2e-05,2.50387]
[1780158767526,49.96,73824.4,0.0,0.97896,2e-05,2.50403]
[1780158768534,49.96,73829.58,0.0,0.97906,2e-05,2.49363]
[1780158769541,49.96,73834.92,0.0,0.97917,2e-05,2.48295]
[1780158770548,49.96,73837.65,0.0,0.97923,2e-05,2.47757]
[1780158775583,49.96,73837.16,0.0,0.97921,2e-05,2.47908]
[1780158777597,49.96,73834.89,0.0,0.97916,2e-05,2.48384]
[1780158778604,49.96,73832.45,0.0,0.97911,2e-05,2.48884]
[1780158780020,49.96,73832.01,0.0,0.9791,2e-05,2.48981]
[1780158780739,49.96,73831.73,0.0,0.9791,2e-05,2.49045]
[1780158781625,49.96,73831.55,0.0,0.97909,2e-05,2.4909]
[1780158784724,49.96,73831.07,0.0,0.97908,2e-05,2.49211]
[1780158785653,49.96,73830.94,0.0,0.97908,2e-05,2.49245]
[1780158790688,49.97,73829.64,0.0,0.97905,2e-05,2.49546]
[1780158792598,49.97,73828.68,0.0,0.97903,2e-05,2.49747]
[1780158792722,49.97,73829.04,0.0,0.97903,2e-05,2.49682]
[1780158793709,49.97,73829.54,0.0,0.97904,2e-05,2.49588]
[1780158798744,49.97,73829.25,0.0,0.97903,2e-05,2.49685]
[1780158803779,49.97,73829.68,0.0,0.97904,2e-05,2.49637]
[1780158808814,49.97,73829.28,0.0,0.97903,2e-05,2.49756]
[1780158814725,49.97,73828.4,0.0,0.97903,2e-05,2.49697]
[1780158814856,49.97,73828.83,0.0,0.97903,2e-05,2.49626]
[1780158819891,49.98,73828.75,0.0,0.97903,2e-05,2.49682]
[1780158822491,49.98,73828.85,0.0,0.97903,2e-05,2.4967]
[1780158822722,49.98,73828.85,0.0,0.97903,2e-05,2.4967]
[1780158822571,49.98,73829.48,0.0,0.97904,2e-05,2.49559]
[1780158822912,49.98,73828.81,0.0,0.97903,2e-05,2.49694]
[1780158825933,49.98,73823.33,0.0,0.97891,2e-05,2.50826]
[1780158826940,49.98,73820.49,0.0,0.97885,2e-05,2.51407]
[1780158834996,49.98,73820.43,0.0,0.97885,2e-05,2.51461]
[1780158840031,49.98,73820.58,0.0,0.97885,2e-05,2.51456]
[1780158841245,49.98,73820.58,0.0,0.97885,2e-05,2.51456]
[1780158841342,49.98,73820.7,0.0,0.97885,2e-05,2.51442]
[1780158842420,49.98,73833.22,0.0,0.9791,2e-05,2.48918]
[1780158843055,49.98,73838.52,0.0,0.97921,2e-05,2.47853]
[1780158844726,49.98,73838.52,0.0,0.97921,2e-05,2.47853]
[1780158844062,49.98,73838.33,0.0,0.97921,2e-05,2.47901]
[1780158845069,49.98,73838.8,0.0,0.97922,2e-05,2.47819]
[1780158849097,49.99,73847.6,0.0,0.97939,2e-05,2.46104]
[1780158850104,49.99,73856.48,0.0,0.97956,2e-05,2.44348]
[1780158851111,49.99,73857.62,0.0,0.97959,2e-05,2.44136]
[1780158852118,49.99,73857.62,0.0,0.97959,2e-05,2.44136]
[1780158852224,49.99,73857.62,0.0,0.97959,2e-05,2.44136]
[1780158852265,49.99,73861.57,0.0,0.97966,2e-05,2.43389]
[1780158853125,49.99,73863.26,0.0,0.97969,2e-05,2.43055]
[1780158858160,50.0,73863.53,0.0,0.97969,2e-05,2.43116]
[1780158863195,50.0,73864.24,0.0,0.97969,2e-05,2.4307]
[1780158866217,50.0,73859.92,0.0,0.9796,2e-05,2.43962]
[1780158867227,50.0,73846.81,0.0,0.97934,2e-05,2.46606]
[1780158868512,50.0,73846.81,0.0,0.97934,2e-05,2.46606]
[1780158868613,50.0,73842.74,0.0,0.97926,2e-05,2.47432]
[1780158870731,50.0,73843.14,0.0,0.97926,2e-05,2.47363]
[1780158870571,50.01,73844.89,0.0,0.9793,2e-05,2.47024]
[1780158872260,50.01,73848.47,0.0,0.97939,2e-05,2.46068]
[1780158877295,50.01,73849.32,0.0,0.9794,2e-05,2.45965]
[1780158878302,50.01,73850.92,0.0,0.97943,2e-05,2.4566]
[1780158883337,50.01,73850.26,0.0,0.97941,2e-05,2.4586]
[1780158884896,50.01,73850.76,0.0,0.97942,2e-05,2.45773]
[1780158884970,50.01,73850.76,0.0,0.97942,2e-05,2.45773]
[1780158885801,50.02,73848.78,0.0,0.97938,2e-05,2.46181]
[1780158893407,50.02,73848.64,0.0,0.97936,2e-05,2.4631]
[1780158898441,50.02,73848.93,0.0,0.97936,2e-05,2.46314]
[1780158903477,50.03,73847.69,0.0,0.97933,2e-05,2.46622]
[1780158904728,50.03,73847.69,0.0,0.97933,2e-05,2.46622]
[1780158910526,50.03,73848.26,0.0,0.97934,2e-05,2.4659]
[1780158914554,50.03,73850.1,0.0,0.97937,2e-05,2.4627]
[1780158916123,50.03,73850.67,0.0,0.97938,2e-05,2.46168]
[1780158916222,50.03,73850.67,0.0,0.97938,2e-05,2.46168]
[1780158918582,50.03,73855.1,0.0,0.97946,2e-05,2.45323]
[1780158919589,50.04,73858.79,0.0,0.97953,2e-05,2.44603]
[1780158920596,50.04,73861.41,0.0,0.97959,2e-05,2.44099]
[1780158921845,50.04,73861.41,0.0,0.97959,2e-05,2.44099]
[1780158921611,50.04,73862.76,0.0,0.97961,2e-05,2.43848]
[1780158921970,50.04,73862.76,0.0,0.97961,2e-05,2.43848]
[1780158923625,50.04,73870.23,0.0,0.97976,2e-05,2.42405]
[1780158924632,50.04,73872.06,0.0,0.97979,2e-05,2.42063]
[1780158930674,50.05,73874.68,0.0,0.97983,2e-05,2.41663]
[1780158934755,50.05,73875.09,0.0,0.97985,2e-05,2.4136]
[1780158934798,50.05,73876.48,0.0,0.97988,2e-05,2.41128]
[1780158938725,50.05,73876.61,0.0,0.97987,2e-05,2.41164]
[1780158938730,50.05,73877.32,0.0,0.97989,2e-05,2.41045]
[1780158939597,50.05,73877.32,0.0,0.97989,2e-05,2.41045]
[1780158939718,50.05,73877.32,0.0,0.97989,2e-05,2.41045]
[1780158945779,50.06,73878.64,0.0,0.9799,2e-05,2.40933]
[1780158946647,50.06,73878.64,0.0,0.9799,2e-05,2.40933]
[1780158947222,50.06,73879.26,0.0,0.97991,2e-05,2.40832]
[1780158947226,50.06,73879.26,0.0,0.97991,2e-05,2.40832]
[1780158947469,50.06,73879.26,0.0,0.97991,2e-05,2.40832]
[1780158947793,50.06,73879.05,0.0,0.9799,2e-05,2.40895]
[1780158952828,50.07,73878.03,0.0,0.97987,2e-05,2.412]
[1780158953834,50.07,73869.49,0.0,0.9797,2e-05,2.429]
[1780158954842,50.07,73867.72,0.0,0.97966,2e-05,2.43267]
[1780158956408,50.07,73865.41,0.0,0.97962,2e-05,2.4374]
[1780158956472,50.07,73865.41,0.0,0.97962,2e-05,2.4374]
[1780158956536,50.07,73865.41,0.0,0.97962,2e-05,2.4374]
[1780158956720,50.07,73865.41,0.0,0.97962,2e-05,2.4374]
[1780158956856,50.07,73865.5,0.0,0.97962,2e-05,2.43738]
[1780158959877,50.07,73860.75,0.0,0.97952,2e-05,2.44726]
[1780158962162,50.08,73860.71,0.0,0.97951,2e-05,2.44761]
[1780158962221,50.08,73860.71,0.0,0.97951,2e-05,2.44761]
[1780158967466,50.08,73860.46,0.0,0.9795,2e-05,2.44866]
[1780158967721,50.08,73860.46,0.0,0.9795,2e-05,2.44866]
[1780158967823,50.08,73859.92,0.0,0.97949,2e-05,2.45]
[1780158973145,50.08,73860.04,0.0,0.97949,2e-05,2.4503]
[1780158976472,50.08,73859.97,0.0,0.97949,2e-05,2.45057]
[1780158976722,50.08,73859.97,0.0,0.97949,2e-05,2.45057]
[1780158982559,50.09,73858.88,0.0,0.97945,2e-05,2.45377]
[1780158982729,50.09,73858.88,0.0,0.97945,2e-05,2.45377]
[1780158983051,50.09,73854.4,0.0,0.97936,2e-05,2.46294]
[1780158984879,50.09,73854.4,0.0,0.97936,2e-05,2.46294]
[1780158984970,50.09,73851.73,0.0,0.97931,2e-05,2.46837]
[1780158985065,50.09,73851.52,0.0,0.9793,2e-05,2.46889]
[1780158990100,50.09,73850.04,0.0,0.97927,2e-05,2.47234]
[1780158991107,50.09,73846.49,0.0,0.97922,2e-05,2.47687]
[1780158993121,50.09,73843.38,0.0,0.97915,2e-05,2.48326]
[1780158994247,50.09,73843.38,0.0,0.97915,2e-05,2.48326]
[1780158994469,50.09,73843.38,0.0,0.97915,2e-05,2.48326]
[1780159001177,50.1,73841.64,0.0,0.97911,2e-05,2.4873]
[1780159003027,50.1,73841.64,0.0,0.97911,2e-05,2.4873]
[1780159003224,50.1,73841.64,0.0,0.97911,2e-05,2.4873]
[1780159003531,50.1,73841.64,0.0,0.97911,2e-05,2.4873]
[1780159003719,50.1,73841.64,0.0,0.97911,2e-05,2.4873]
[1780159003821,50.1,73841.64,0.0,0.97911,2e-05,2.48751]
[1780159007416,50.1,73841.64,0.0,0.97911,2e-05,2.48751]
[1780159010172,50.1,73839.4,0.0,0.97906,2e-05,2.49235]
[1780159010223,50.1,73839.4,0.0,0.97906,2e-05,2.49235]
[1780159019303,50.1,73839.53,0.0,0.97906,2e-05,2.4927]
[1780159023002,50.1,73841.49,0.0,0.97909,2e-05,2.48901]
[1780159023221,50.1,73841.49,0.0,0.97909,2e-05,2.48901]
[1780159023243,50.1,73841.49,0.0,0.97909,2e-05,2.48901]
[1780159023470,50.1,73841.49,0.0,0.97909,2e-05,2.48901]
[1780159023499,50.1,73842.74,0.0,0.97912,2e-05,2.48657]
[1780159034408,50.11,73842.69,0.0,0.97911,2e-05,2.48749]
[1780159041223,50.11,73842.69,0.0,0.97911,2e-05,2.48749]
[1780159041469,50.11,73842.69,0.0,0.97911,2e-05,2.48749]
[1780159045485,50.11,73850.09,0.0,0.97925,2e-05,2.4735]
[1780159046492,50.11,73854.88,0.0,0.97935,2e-05,2.46404]
[1780159047499,50.11,73860.17,0.0,0.97945,2e-05,2.45363]
[1780159048654,50.11,73860.17,0.0,0.97945,2e-05,2.45363]
[1780159048724,50.11,73860.17,0.0,0.97945,2e-05,2.45363]
[1780159048809,50.11,73860.17,0.0,0.97945,2e-05,2.45363]
[1780159048970,50.11,73860.17,0.0,0.97945,2e-05,2.45363]
[1780159048906,50.11,73860.16,0.0,0.97945,2e-05,2.45378]
[1780159054548,50.12,73861.16,0.0,0.97948,2e-05,2.44993]
[1780159055599,50.12,73861.16,0.0,0.97948,2e-05,2.44993]
[1780159055732,50.12,73861.16,0.0,0.97948,2e-05,2.44993]
[1780159061598,50.12,73862.43,0.0,0.9795,2e-05,2.44837]
[1780159064945,50.12,73865.11,0.0,0.97955,2e-05,2.44333]
[1780159064972,50.12,73865.11,0.0,0.97955,2e-05,2.44333]
[1780159064619,50.12,73868.4,0.0,0.97961,2e-05,2.43697]
[1780159065191,50.12,73868.4,0.0,0.97961,2e-05,2.43697]
[1780159065222,50.12,73868.4,0.0,0.97961,2e-05,2.43697]
[1780159065626,50.13,73868.47,0.0,0.97961,2e-05,2.43699]
[1780159070975,50.13,73870.17,0.0,0.97964,2e-05,2.43412]
[1780159070661,50.13,73874.0,0.0,0.97971,2e-05,2.42689]
[1780159072675,50.13,73877.0,0.0,0.97977,2e-05,2.42135]
[1780159073119,50.13,73877.0,0.0,0.97977,2e-05,2.42135]
[1780159073222,50.13,73877.0,0.0,0.97977,2e-05,2.42135]
[1780159079724,50.14,73877.58,0.0,0.97977,2e-05,2.42152]
[1780159084759,50.14,73877.85,0.0,0.97976,2e-05,2.42193]
[1780159095709,50.15,73877.96,0.0,0.97976,2e-05,2.42247]
[1780159095720,50.15,73877.96,0.0,0.97976,2e-05,2.42247]
[1780159097850,50.15,73872.0,0.0,0.97963,2e-05,2.43503]
[1780159098857,50.15,73875.76,0.0,0.97971,2e-05,2.42778]
[1780159100045,50.15,73874.92,0.0,0.97969,2e-05,2.42962]
[1780159100225,50.15,73874.92,0.0,0.97969,2e-05,2.42962]
[1780159100821,50.15,73874.92,0.0,0.97969,2e-05,2.42962]
[1780159100971,50.15,73874.92,0.0,0.97969,2e-05,2.42962]
[1780159100872,50.15,73875.4,0.0,0.97969,2e-05,2.42885]
[1780159105550,50.16,73875.51,0.0,0.97969,2e-05,2.42935]
[1780159105724,50.16,73875.51,0.0,0.97969,2e-05,2.42935]
[1780159110942,50.16,73875.73,0.0,0.97968,2e-05,2.42998]
[1780159115446,50.17,73875.56,0.0,0.97969,2e-05,2.42841]
[1780159115473,50.17,73875.56,0.0,0.97969,2e-05,2.42841]
[1780159116881,50.17,73876.16,0.0,0.9797,2e-05,2.4274]
[1780159116971,50.17,73876.16,0.0,0.9797,2e-05,2.4274]
[1780159116985,50.17,73876.43,0.0,0.97971,2e-05,2.42706]
[1780159121387,50.17,73873.84,0.0,0.97965,2e-05,2.43288]
[1780159121477,50.17,73873.84,0.0,0.97965,2e-05,2.43288]
[1780159125045,50.17,73870.45,0.0,0.97958,2e-05,2.44025]
[1780159125103,50.17,73870.45,0.0,0.97958,2e-05,2.44025]
[1780159125224,50.17,73870.45,0.0,0.97958,2e-05,2.44025]
[1780159125853,50.17,73870.45,0.0,0.97958,2e-05,2.44025]
[1780159125971,50.17,73870.45,0.0,0.97958,2e-05,2.44025]
[1780159126052,50.18,73868.09,0.0,0.97953,2e-05,2.44507]
[1780159132700,50.18,73869.99,0.0,0.97956,2e-05,2.44191]
[1780159132857,50.18,73869.99,0.0,0.97956,2e-05,2.44191]
[1780159132971,50.18,73869.99,0.0,0.97956,2e-05,2.44191]
[1780159133286,50.18,73868.84,0.0,0.97953,2e-05,2.44461]
[1780159133470,50.18,73868.84,0.0,0.97953,2e-05,2.44461]
[1780159133539,50.18,73867.7,0.0,0.97951,2e-05,2.447]
[1780159139143,50.18,73862.47,0.0,0.9794,2e-05,2.45804]
[1780159140944,50.18,73862.47,0.0,0.9794,2e-05,2.45804]
[1780159140971,50.18,73862.47,0.0,0.9794,2e-05,2.45804]
[1780159141072,50.19,73860.24,0.0,0.97935,2e-05,2.46268]
[1780159146192,50.19,73858.17,0.0,0.9793,2e-05,2.4673]
[1780159147593,50.19,73858.17,0.0,0.9793,2e-05,2.4673]
[1780159147721,50.19,73858.17,0.0,0.9793,2e-05,2.4673]
[1780159147794,50.19,73858.2,0.0,0.9793,2e-05,2.46743]
[1780159151269,50.19,73857.9,0.0,0.9793,2e-05,2.46812]
[1780159151469,50.19,73857.9,0.0,0.9793,2e-05,2.46812]
[1780159159074,50.19,73859.13,0.0,0.97931,2e-05,2.46622]
[1780159160720,50.19,73859.19,0.0,0.97931,2e-05,2.46648]
[1780159165749,50.2,73859.4,0.0,0.97931,2e-05,2.46653]
[1780159165970,50.2,73859.4,0.0,0.97931,2e-05,2.46653]
[1780159166070,50.2,73860.11,0.0,0.97932,2e-05,2.4653]
[1780159172417,50.2,73860.28,0.0,0.97932,2e-05,2.46534]
[1780159172469,50.2,73860.28,0.0,0.97932,2e-05,2.46534]
[1780159176376,50.2,73861.06,0.0,0.97936,2e-05,2.46161]
[1780159176470,50.2,73861.06,0.0,0.97936,2e-05,2.46161]
[1780159176817,50.2,73861.06,0.0,0.97936,2e-05,2.46161]
[1780159176973,50.2,73861.06,0.0,0.97936,2e-05,2.46161]
[1780159177031,50.2,73865.4,0.0,0.97944,2e-05,2.4532]
[1780159178418,50.2,73869.02,0.0,0.97951,2e-05,2.44614]
[1780159183700,50.21,73868.84,0.0,0.9795,2e-05,2.44701]
[1780159183724,50.21,73868.84,0.0,0.9795,2e-05,2.44701]
[1780159183802,50.21,73869.23,0.0,0.97951,2e-05,2.4465]
[1780159189495,50.21,73869.38,0.0,0.9795,2e-05,2.44686]
[1780159193087,50.21,73869.14,0.0,0.9795,2e-05,2.4476]
[1780159193222,50.21,73869.36,0.0,0.9795,2e-05,2.44742]
[1780159198144,50.22,73869.54,0.0,0.9795,2e-05,2.44759]
[1780159197551,50.22,73873.61,0.0,0.97958,2e-05,2.43968]
[1780159198220,50.22,73873.61,0.0,0.97958,2e-05,2.43968]
[1780159198730,50.22,73873.61,0.0,0.97958,2e-05,2.43968]
[1780159198971,50.22,73873.61,0.0,0.97958,2e-05,2.43968]
[1780159198996,50.22,73875.94,0.0,0.97962,2e-05,2.43523]
[1780159205709,50.22,73876.28,0.0,0.97962,2e-05,2.43517]
[1780159210771,50.22,73876.36,0.0,0.97962,2e-05,2.43548]
[1780159210970,50.22,73876.36,0.0,0.97962,2e-05,2.43548]
[1780159217691,50.23,73876.82,0.0,0.97961,2e-05,2.4364]
[1780159220663,50.23,73876.44,0.0,0.9796,2e-05,2.43746]
[1780159220724,50.23,73876.44,0.0,0.9796,2e-05,2.43746]
[1780159221291,50.23,73876.73,0.0,0.9796,2e-05,2.43704]
[1780159221471,50.23,73876.73,0.0,0.9796,2e-05,2.43704]
[1780159221719,50.23,73876.97,0.0,0.97961,2e-05,2.43671]
[1780159226753,50.24,73876.6,0.0,0.97959,2e-05,2.43821]
[1780159231789,50.24,73877.04,0.0,0.97961,2e-05,2.43545]
[1780159234672,50.24,73877.04,0.0,0.97961,2e-05,2.43575]
[1780159234723,50.24,73877.04,0.0,0.97961,2e-05,2.43575]
[1780159239846,50.25,73877.7,0.0,0.97962,2e-05,2.43538]
[1780159244882,50.25,73877.73,0.0,0.97961,2e-05,2.43612]
[1780159249917,50.26,73878.29,0.0,0.97961,2e-05,2.43581]
[1780159251142,50.26,73878.29,0.0,0.97961,2e-05,2.43581]
[1780159251220,50.26,73878.63,0.0,0.97962,2e-05,2.4353]
[1780159251500,50.26,73878.63,0.0,0.97962,2e-05,2.4353]
[1780159251720,50.26,73878.63,0.0,0.97962,2e-05,2.4353]
[1780159251931,50.26,73879.71,0.0,0.97964,2e-05,2.43333]
[1780159256966,50.26,73879.48,0.0,0.97962,2e-05,2.4346]
[1780159262001,50.27,73879.07,0.0,0.97961,2e-05,2.43621]
[1780159262281,50.27,73879.07,0.0,0.97961,2e-05,2.43621]
[1780159262469,50.27,73879.07,0.0,0.97961,2e-05,2.43621]
[1780159267804,50.27,73878.98,0.0,0.9796,2e-05,2.43719]
[1780159270721,50.27,73878.98,0.0,0.9796,2e-05,2.43735]
[1780159277110,50.28,73879.29,0.0,0.97959,2e-05,2.43816]
[1780159280230,50.28,73878.46,0.0,0.97957,2e-05,2.44011]
[1780159280404,50.28,73877.79,0.0,0.97955,2e-05,2.44158]
[1780159280476,50.28,73877.79,0.0,0.97955,2e-05,2.44158]
[1780159280713,50.28,73877.79,0.0,0.97955,2e-05,2.44158]
[1780159280724,50.28,73877.79,0.0,0.97955,2e-05,2.44158]
[1780159281138,50.28,73877.85,0.0,0.97955,2e-05,2.44162]
[1780159286173,50.28,73877.62,0.0,0.97954,2e-05,2.44281]
[1780159288187,50.29,73872.12,0.0,0.97943,2e-05,2.45397]
[1780159288704,50.29,73872.12,0.0,0.97943,2e-05,2.45397]
[1780159288724,50.29,73872.12,0.0,0.97943,2e-05,2.45397]
[1780159289194,50.29,73867.88,0.0,0.97934,2e-05,2.46251]
[1780159294229,50.29,73867.58,0.0,0.97935,2e-05,2.461]
[1780159299264,50.29,73867.84,0.0,0.97935,2e-05,2.46102]
[1780159300271,50.29,73872.53,0.0,0.97945,2e-05,2.45183]
[1780159301272,50.29,73872.53,0.0,0.97945,2e-05,2.45183]
[1780159301471,50.29,73872.53,0.0,0.97945,2e-05,2.45183]
[1780159301992,50.29,73872.53,0.0,0.97945,2e-05,2.45183]
[1780159302225,50.29,73872.53,0.0,0.97945,2e-05,2.45183]
[1780159302075,50.29,73874.08,0.0,0.97947,2e-05,2.44901]
[1780159307233,50.3,73874.02,0.0,0.97947,2e-05,2.44951]
[1780159307469,50.3,73874.02,0.0,0.97947,2e-05,2.44951]
[1780159312468,50.3,73874.02,0.0,0.97947,2e-05,2.44975]
[1780159312721,50.3,73874.02,0.0,0.97947,2e-05,2.44975]
[1780159312954,50.3,73874.02,0.0,0.97947,2e-05,2.44975]
[1780159312969,50.3,73874.02,0.0,0.97947,2e-05,2.44975]
[1780159313053,50.3,73868.65,0.0,0.97935,2e-05,2.4611]
[1780159317571,50.3,73867.69,0.0,0.97933,2e-05,2.4633]
[1780159317723,50.3,73867.69,0.0,0.97933,2e-05,2.4633]
[1780159318693,50.3,73868.83,0.0,0.97935,2e-05,2.46123]
[1780159318724,50.3,73868.83,0.0,0.97935,2e-05,2.46123]
[1780159318794,50.3,73868.17,0.0,0.97934,2e-05,2.46264]
[1780159320682,50.3,73869.1,0.0,0.97936,2e-05,2.46079]
[1780159320722,50.3,73869.1,0.0,0.97936,2e-05,2.46079]
[1780159320784,50.3,73876.22,0.0,0.9795,2e-05,2.44692]
[1780159322425,50.31,73879.56,0.0,0.97956,2e-05,2.44046]
[1780159328394,50.31,73879.65,0.0,0.97956,2e-05,2.44056]
[1780159328639,50.31,73879.65,0.0,0.97956,2e-05,2.44056]
[1780159328721,50.31,73879.65,0.0,0.97956,2e-05,2.44056]
[1780159328814,50.31,73875.24,0.0,0.97947,2e-05,2.44993]
[1780159329606,50.31,73875.24,0.0,0.97947,2e-05,2.44993]
[1780159329732,50.31,73875.24,0.0,0.97947,2e-05,2.44993]
[1780159329810,50.31,73874.45,0.0,0.97945,2e-05,2.45161]
[1780159332512,50.31,73874.12,0.0,0.97944,2e-05,2.45238]
[1780159332726,50.31,73874.12,0.0,0.97944,2e-05,2.45238]
[1780159334427,50.31,73871.42,0.0,0.97939,2e-05,2.45795]
[1780159337530,50.31,73868.4,0.0,0.97932,2e-05,2.46437]
[1780159338336,50.31,73868.4,0.0,0.97932,2e-05,2.46437]
[1780159338473,50.31,73868.4,0.0,0.97932,2e-05,2.46437]
[1780159338536,50.32,73866.6,0.0,0.97928,2e-05,2.46805]
[1780159339544,50.32,73861.17,0.0,0.97917,2e-05,2.47895]
[1780159343203,50.32,73863.33,0.0,0.97921,2e-05,2.47492]
[1780159343572,50.32,73865.85,0.0,0.97927,2e-05,2.4699]
[1780159344725,50.32,73865.85,0.0,0.97927,2e-05,2.4699]
[1780159347600,50.32,73862.04,0.0,0.97919,2e-05,2.47782]
[1780159348607,50.32,73856.94,0.0,0.97908,2e-05,2.48809]
[1780159349457,50.32,73856.94,0.0,0.97908,2e-05,2.48809]
[1780159349472,50.32,73856.94,0.0,0.97908,2e-05,2.48809]
[1780159349971,50.32,73856.94,0.0,0.97908,2e-05,2.48809]
[1780159350220,50.32,73856.94,0.0,0.97908,2e-05,2.48809]
[1780159350226,50.32,73855.1,0.0,0.97904,2e-05,2.49189]
[1780159351628,50.32,73852.12,0.0,0.979,2e-05,2.49522]
[1780159354649,50.32,73847.04,0.0,0.9789,2e-05,2.50554]
[1780159355655,50.32,73844.2,0.0,0.97884,2e-05,2.5113]
[1780159356862,50.32,73844.2,0.0,0.97884,2e-05,2.5113]
[1780159356972,50.32,73844.2,0.0,0.97884,2e-05,2.5113]
[1780159357071,50.32,73844.13,0.0,0.97884,2e-05,2.51147]
[1780159357818,50.32,73844.13,0.0,0.97884,2e-05,2.51147]
[1780159357969,50.32,73844.13,0.0,0.97884,2e-05,2.51147]
[1780159363712,50.32,73844.39,0.0,0.97884,2e-05,2.51104]
[1780159367902,50.32,73844.12,0.0,0.97884,2e-05,2.51161]
[1780159367970,50.32,73844.12,0.0,0.97884,2e-05,2.51161]
[1780159368050,50.32,73844.07,0.0,0.97884,2e-05,2.51175]
[1780159369098,50.32,73844.07,0.0,0.97884,2e-05,2.51175]
[1780159369219,50.32,73844.07,0.0,0.97884,2e-05,2.51175]
[1780159374673,50.32,73844.83,0.0,0.97885,2e-05,2.51033]
[1780159374724,50.32,73844.83,0.0,0.97885,2e-05,2.51033]
[1780159375115,50.32,73844.83,0.0,0.97885,2e-05,2.51033]
[1780159375221,50.32,73844.83,0.0,0.97885,2e-05,2.51033]
[1780159375322,50.32,73847.04,0.0,0.9789,2e-05,2.5059]
[1780159376803,50.32,73850.27,0.0,0.97896,2e-05,2.49948]
[1780159377396,50.32,73850.27,0.0,0.97896,2e-05,2.49948]
[1780159382589,50.32,73849.21,0.0,0.97894,2e-05,2.50177]
[1780159382722,50.32,73849.21,0.0,0.97894,2e-05,2.50177]
[1780159382845,50.32,73848.87,0.0,0.97893,2e-05,2.50254]
[1780159383471,50.32,73848.87,0.0,0.97893,2e-05,2.50254]
[1780159383726,50.32,73848.87,0.0,0.97893,2e-05,2.50254]
[1780159389894,50.33,73848.91,0.0,0.97893,2e-05,2.50275]
[1780159394929,50.33,73853.2,0.0,0.97901,2e-05,2.49435]
[1780159395818,50.33,73853.2,0.0,0.97901,2e-05,2.49435]
[1780159395972,50.33,73853.2,0.0,0.97901,2e-05,2.49435]
[1780159396041,50.33,73856.64,0.0,0.97908,2e-05,2.48752]
[1780159396386,50.33,73856.64,0.0,0.97908,2e-05,2.48752]
[1780159396469,50.33,73856.64,0.0,0.97908,2e-05,2.48752]
[1780159401978,50.33,73857.57,0.0,0.9791,2e-05,2.48608]
[1780159403523,50.33,73857.57,0.0,0.9791,2e-05,2.48608]
[1780159403722,50.33,73857.57,0.0,0.9791,2e-05,2.48608]
[1780159404087,50.33,73857.57,0.0,0.9791,2e-05,2.48608]
[1780159404219,50.33,73857.57,0.0,0.9791,2e-05,2.48608]
[1780159404321,50.33,73857.54,0.0,0.97909,2e-05,2.48628]
[1780159406040,50.33,73857.09,0.0,0.97908,2e-05,2.48725]
[1780159415070,50.33,73856.98,0.0,0.9791,2e-05,2.48545]
[1780159417672,50.33,73857.23,0.0,0.9791,2e-05,2.48508]
[1780159417721,50.33,73857.23,0.0,0.9791,2e-05,2.48508]
[1780159418140,50.33,73857.23,0.0,0.9791,2e-05,2.48508]
[1780159418219,50.33,73857.23,0.0,0.9791,2e-05,2.48508]
[1780159418320,50.33,73857.23,0.0,0.9791,2e-05,2.48514]
[1780159424132,50.34,73856.89,0.0,0.97909,2e-05,2.48619]
[1780159429167,50.34,73856.61,0.0,0.97908,2e-05,2.48704]
[1780159435209,50.34,73856.35,0.0,0.97907,2e-05,2.48789]
[1780159440244,50.34,73856.25,0.0,0.97907,2e-05,2.48835]
[1780159442653,50.34,73856.25,0.0,0.97907,2e-05,2.48835]
[1780159442721,50.34,73856.25,0.0,0.97907,2e-05,2.48835]
[1780159445640,50.34,73856.4,0.0,0.97907,2e-05,2.48832]
[1780159445722,50.34,73856.4,0.0,0.97907,2e-05,2.48832]
[1780159446286,50.34,73856.44,0.0,0.97907,2e-05,2.48829]
[1780159452328,50.34,73856.6,0.0,0.97907,2e-05,2.48829]
[1780159459377,50.35,73858.36,0.0,0.9791,2e-05,2.48516]
[1780159460856,50.35,73858.63,0.0,0.97911,2e-05,2.48468]
[1780159460972,50.35,73858.63,0.0,0.97911,2e-05,2.48468]
[1780159466426,50.35,73859.09,0.0,0.97911,2e-05,2.48413]
[1780159471461,50.35,73858.9,0.0,0.97913,2e-05,2.48211]
[1780159473586,50.35,73858.94,0.0,0.97913,2e-05,2.48209]
[1780159473722,50.35,73858.94,0.0,0.97913,2e-05,2.48209]
[1780159474203,50.35,73858.94,0.0,0.97913,2e-05,2.48209]
[1780159474221,50.35,73858.94,0.0,0.97913,2e-05,2.48209]
[1780159474322,50.35,73859.5,0.0,0.97914,2e-05,2.48108]
[1780159479517,50.35,73859.11,0.0,0.97913,2e-05,2.48216]
[1780159484552,50.35,73859.11,0.0,0.97912,2e-05,2.48245]
[1780159488002,50.35,73859.11,0.0,0.97912,2e-05,2.48245]
[1780159488171,50.35,73859.11,0.0,0.97912,2e-05,2.48245]
[1780159488222,50.35,73859.11,0.0,0.97912,2e-05,2.48245]
[1780159488272,50.35,73859.11,0.0,0.97912,2e-05,2.48268]
[1780159493615,50.35,73858.98,0.0,0.97911,2e-05,2.48323]
[1780159497428,50.36,73858.89,0.0,0.97911,2e-05,2.48347]
[1780159497470,50.36,73858.89,0.0,0.97911,2e-05,2.48347]
[1780159497926,50.36,73858.89,0.0,0.97911,2e-05,2.48347]
[1780159497973,50.36,73858.89,0.0,0.97911,2e-05,2.48347]
[1780159498129,50.36,73858.89,0.0,0.97911,2e-05,2.48371]
[1780159502284,50.36,73858.96,0.0,0.97911,2e-05,2.48368]
[1780159502471,50.36,73865.93,0.0,0.97925,2e-05,2.46992]
[1780159503084,50.36,73865.93,0.0,0.97925,2e-05,2.46992]
[1780159503222,50.36,73865.93,0.0,0.97925,2e-05,2.46992]
[1780159503290,50.36,73868.43,0.0,0.9793,2e-05,2.46504]
[1780159509292,50.36,73869.98,0.0,0.97933,2e-05,2.46232]
[1780159509470,50.36,73869.98,0.0,0.97933,2e-05,2.46232]
[1780159509389,50.36,73872.12,0.0,0.97937,2e-05,2.45827]
[1780159509824,50.36,73872.12,0.0,0.97937,2e-05,2.45827]
[1780159509976,50.36,73872.12,0.0,0.97937,2e-05,2.45827]
[1780159510053,50.36,73873.13,0.0,0.97939,2e-05,2.45637]
[1780159521313,50.36,73871.7,0.0,0.97935,2e-05,2.45951]
[1780159521469,50.36,73871.7,0.0,0.97935,2e-05,2.45951]
[1780159523942,50.37,73869.82,0.0,0.97931,2e-05,2.46413]
[1780159523972,50.37,73869.82,0.0,0.97931,2e-05,2.46413]
[1780159524043,50.37,73869.78,0.0,0.97931,2e-05,2.46439]
[1780159527486,50.37,73869.15,0.0,0.97929,2e-05,2.46572]
[1780159527721,50.37,73869.16,0.0,0.97929,2e-05,2.46579]
[1780159532890,50.37,73869.33,0.0,0.97931,2e-05,2.4634]
[1780159537923,50.37,73870.06,0.0,0.97932,2e-05,2.46242]
[1780159540958,50.38,73871.53,0.0,0.97935,2e-05,2.4597]
[1780159540972,50.38,73871.53,0.0,0.97935,2e-05,2.4597]
[1780159541059,50.38,73875.9,0.0,0.97943,2e-05,2.45115]
[1780159541763,50.38,73875.9,0.0,0.97943,2e-05,2.45115]
[1780159541971,50.38,73875.9,0.0,0.97943,2e-05,2.45115]
[1780159546986,50.38,73879.48,0.0,0.9795,2e-05,2.4448]
[1780159547791,50.38,73879.48,0.0,0.9795,2e-05,2.4448]
[1780159547972,50.38,73879.48,0.0,0.9795,2e-05,2.4448]
[1780159548280,50.38,73879.48,0.0,0.9795,2e-05,2.4448]
[1780159548477,50.38,73879.48,0.0,0.9795,2e-05,2.4448]
[1780159548321,50.38,73879.89,0.0,0.9795,2e-05,2.44412]
[1780159551014,50.38,73866.71,0.0,0.97924,2e-05,2.47061]
[1780159551850,50.38,73866.71,0.0,0.97924,2e-05,2.47061]
[1780159551971,50.38,73866.71,0.0,0.97924,2e-05,2.47061]
[1780159552022,50.38,73863.37,0.0,0.97917,2e-05,2.47734]
[1780159552777,50.38,73863.37,0.0,0.97917,2e-05,2.47734]
[1780159552972,50.38,73863.37,0.0,0.97917,2e-05,2.47734]
[1780159556050,50.38,73859.17,0.0,0.97908,2e-05,2.486]
[1780159558027,50.38,73859.18,0.0,0.97908,2e-05,2.48604]
[1780159558221,50.38,73859.18,0.0,0.97908,2e-05,2.48604]
[1780159558321,50.38,73858.97,0.0,0.97908,2e-05,2.48651]
[1780159558921,50.38,73858.97,0.0,0.97908,2e-05,2.48651]
[1780159558971,50.38,73858.97,0.0,0.97908,2e-05,2.48651]
[1780159564108,50.39,73860.54,0.0,0.97911,2e-05,2.48372]
[1780159568144,50.39,73857.96,0.0,0.97905,2e-05,2.48936]
[1780159569151,50.39,73854.69,0.0,0.97898,2e-05,2.49595]
[1780159569702,50.39,73854.69,0.0,0.97898,2e-05,2.49595]
[1780159569721,50.39,73854.69,0.0,0.97898,2e-05,2.49595]
[1780159570158,50.39,73853.17,0.0,0.97895,2e-05,2.49904]
[1780159570900,50.39,73853.17,0.0,0.97895,2e-05,2.49904]
[1780159570971,50.39,73853.17,0.0,0.97895,2e-05,2.49904]
[1780159571165,50.39,73848.25,0.0,0.97885,2e-05,2.50895]
[1780159576199,50.39,73847.98,0.0,0.97884,2e-05,2.50956]
[1780159578231,50.39,73847.78,0.0,0.97884,2e-05,2.50998]
[1780159584256,50.39,73848.67,0.0,0.97886,2e-05,2.50829]
[1780159590298,50.39,73848.52,0.0,0.97885,2e-05,2.50868]
[1780159596345,50.39,73850.81,0.0,0.97892,2e-05,2.5015]
[1780159598310,50.39,73851.86,0.0,0.97894,2e-05,2.49942]
[1780159598470,50.39,73851.86,0.0,0.97894,2e-05,2.49942]
[1780159598546,50.39,73851.93,0.0,0.97894,2e-05,2.49931]
[1780159599821,50.39,73851.87,0.0,0.97894,2e-05,2.49946]
[1780159599969,50.39,73851.87,0.0,0.97894,2e-05,2.49946]
[1780159605061,50.39,73853.25,0.0,0.97897,2e-05,2.49686]
[1780159605164,50.39,73853.25,0.0,0.97897,2e-05,2.49686]
[1780159605408,50.39,73843.74,0.0,0.97877,2e-05,2.51602]
[1780159606179,50.39,73843.74,0.0,0.97877,2e-05,2.51602]
[1780159606221,50.39,73843.74,0.0,0.97877,2e-05,2.51602]
[1780159606415,50.39,73837.92,0.0,0.97865,2e-05,2.52778]
[1780159611461,50.39,73837.68,0.0,0.97865,2e-05,2.5282]
[1780159611489,50.39,73837.68,0.0,0.97865,2e-05,2.5282]
[1780159611726,50.39,73837.64,0.0,0.97865,2e-05,2.52826]
[1780159616485,50.39,73835.3,0.0,0.9786,2e-05,2.53292]
[1780159617492,50.39,73833.46,0.0,0.97856,2e-05,2.53663]
[1780159618499,50.39,73831.8,0.0,0.97853,2e-05,2.53997]
[1780159618724,50.39,73831.8,0.0,0.97853,2e-05,2.53997]
[1780159618971,50.39,73831.8,0.0,0.97853,2e-05,2.53997]
[1780159619506,50.39,73832.33,0.0,0.97854,2e-05,2.53886]
[1780159619858,50.39,73832.33,0.0,0.97854,2e-05,2.53886]
[1780159619970,50.39,73832.33,0.0,0.97854,2e-05,2.53886]
[1780159624540,50.39,73824.92,0.0,0.97839,2e-05,2.55379]
[1780159625548,50.39,73820.56,0.0,0.9783,2e-05,2.56263]
[1780159626556,50.39,73816.84,0.0,0.97822,2e-05,2.57018]
[1780159626850,50.39,73816.84,0.0,0.97822,2e-05,2.57018]
[1780159627562,50.39,73809.72,0.0,0.97807,2e-05,2.58472]
[1780159629576,50.39,73806.92,0.0,0.97802,2e-05,2.59025]
[1780159630723,50.39,73807.46,0.0,0.97803,2e-05,2.58902]
[1780159631590,50.39,73807.69,0.0,0.97804,2e-05,2.58842]
[1780159631998,50.39,73807.69,0.0,0.97804,2e-05,2.58842]
[1780159635394,50.39,73807.61,0.0,0.97804,2e-05,2.58835]
[1780159635469,50.39,73807.61,0.0,0.97804,2e-05,2.58835]
[1780159636625,50.38,73815.67,0.0,0.97821,2e-05,2.57143]
[1780159638451,50.38,73819.35,0.0,0.97829,2e-05,2.56373]
[1780159640725,50.38,73820.89,0.0,0.97832,2e-05,2.56051]
[1780159640970,50.38,73820.89,0.0,0.97832,2e-05,2.56051]
[1780159641118,50.38,73820.89,0.0,0.97832,2e-05,2.56051]
[1780159641223,50.38,73820.89,0.0,0.97832,2e-05,2.56051]
[1780159641282,50.38,73820.99,0.0,0.97832,2e-05,2.56017]
[1780159647702,50.38,73820.73,0.0,0.97832,2e-05,2.56032]
[1780159652840,50.38,73820.12,0.0,0.97833,2e-05,2.55858]
[1780159652974,50.38,73820.12,0.0,0.97833,2e-05,2.55858]
[1780159654572,50.38,73809.48,0.0,0.97811,2e-05,2.58017]
[1780159657169,50.38,73807.74,0.0,0.97808,2e-05,2.58364]
[1780159657219,50.38,73807.74,0.0,0.97808,2e-05,2.58364]
[1780159657237,50.38,73807.56,0.0,0.97808,2e-05,2.58381]
[1780159658109,50.38,73807.56,0.0,0.97808,2e-05,2.58381]
[1780159658220,50.38,73807.56,0.0,0.97808,2e-05,2.58381]
[1780159663978,50.37,73807.36,0.0,0.97808,2e-05,2.58372]
[1780159664032,50.37,73803.78,0.0,0.978,2e-05,2.5909]
[1780159665697,50.37,73803.82,0.0,0.978,2e-05,2.59082]
[1780159665723,50.37,73803.82,0.0,0.978,2e-05,2.59082]
[1780159667776,50.37,73803.39,0.0,0.978,2e-05,2.59149]
[1780159667970,50.37,73803.39,0.0,0.978,2e-05,2.59149]
[1780159668071,50.37,73802.9,0.0,0.97799,2e-05,2.59229]
[1780159673986,50.37,73804.43,0.0,0.97803,2e-05,2.58872]
[1780159674221,50.37,73804.43,0.0,0.97803,2e-05,2.58872]
[1780159678384,50.37,73804.86,0.0,0.97804,2e-05,2.58745]
[1780159679768,50.37,73804.71,0.0,0.97804,2e-05,2.58758]
[1780159679970,50.37,73804.71,0.0,0.97804,2e-05,2.58758]
[1780159680013,50.37,73808.25,0.0,0.97811,2e-05,2.5802]
[1780159680775,50.37,73808.25,0.0,0.97811,2e-05,2.5802]
[1780159680971,50.37,73808.25,0.0,0.97811,2e-05,2.5802]
[1780159681071,50.37,73807.49,0.0,0.9781,2e-05,2.5816]
[1780159688989,50.36,73807.59,0.0,0.97811,2e-05,2.58085]
[1780159694025,50.36,73807.75,0.0,0.97811,2e-05,2.58015]
[1780159696574,50.36,73809.74,0.0,0.97816,2e-05,2.57599]
[1780159696039,50.36,73815.74,0.0,0.97828,2e-05,2.56361]
[1780159696725,50.36,73815.74,0.0,0.97828,2e-05,2.56361]
[1780159697907,50.36,73815.41,0.0,0.97828,2e-05,2.56422]
[1780159697971,50.36,73815.41,0.0,0.97828,2e-05,2.56422]
[1780159698053,50.36,73815.3,0.0,0.97827,2e-05,2.56436]
[1780159704638,50.36,73816.0,0.0,0.97829,2e-05,2.56274]
[1780159704721,50.36,73818.17,0.0,0.97834,2e-05,2.55822]
[1780159712151,50.35,73817.34,0.0,0.97835,2e-05,2.55598]
[1780159713225,50.35,73817.34,0.0,0.97835,2e-05,2.55598]
[1780159713469,50.35,73817.34,0.0,0.97835,2e-05,2.55598]
[1780159713509,50.35,73817.3,0.0,0.97835,2e-05,2.55602]
[1780159722197,50.35,73817.05,0.0,0.97835,2e-05,2.55646]
[1780159722221,50.35,73817.05,0.0,0.97835,2e-05,2.55646]
[1780159727256,50.35,73816.27,0.0,0.97834,2e-05,2.5576]
[1780159731885,50.35,73816.55,0.0,0.97834,2e-05,2.5569]
[1780159731973,50.35,73816.55,0.0,0.97834,2e-05,2.5569]
[1780159732814,50.35,73816.02,0.0,0.97833,2e-05,2.55791]
[1780159732973,50.35,73816.02,0.0,0.97833,2e-05,2.55791]
[1780159734305,50.35,73816.49,0.0,0.97834,2e-05,2.55687]
[1780159739340,50.35,73816.78,0.0,0.97835,2e-05,2.55607]
[1780159742877,50.35,73818.35,0.0,0.97839,2e-05,2.55275]
[1780159742972,50.35,73818.35,0.0,0.97839,2e-05,2.55275]
[1780159743896,50.35,73819.04,0.0,0.9784,2e-05,2.55131]
[1780159743973,50.35,73819.04,0.0,0.9784,2e-05,2.55131]
[1780159744376,50.35,73819.64,0.0,0.97841,2e-05,2.55005]
[1780159749411,50.35,73819.94,0.0,0.97842,2e-05,2.54929]
[1780159749963,50.35,73819.94,0.0,0.97842,2e-05,2.54929]
[1780159749971,50.35,73819.94,0.0,0.97842,2e-05,2.54929]
[1780159755453,50.34,73820.32,0.0,0.97843,2e-05,2.54833]
[1780159760489,50.34,73820.85,0.0,0.97844,2e-05,2.5471]
[1780159764290,50.34,73821.94,0.0,0.97847,2e-05,2.5448]
[1780159764471,50.34,73821.94,0.0,0.97847,2e-05,2.5448]
[1780159765097,50.34,73821.9,0.0,0.97847,2e-05,2.54486]
[1780159765223,50.34,73821.9,0.0,0.97847,2e-05,2.54486]
[1780159765241,50.34,73821.9,0.0,0.97847,2e-05,2.54484]
[1780159770126,50.34,73823.31,0.0,0.9785,2e-05,2.54187]
[1780159770225,50.34,73823.31,0.0,0.9785,2e-05,2.54187]
[1780159775594,50.34,73826.89,0.0,0.97859,2e-05,2.53184]
[1780159780629,50.34,73828.09,0.0,0.97862,2e-05,2.52941]
[1780159784378,50.34,73828.77,0.0,0.97863,2e-05,2.52804]
[1780159784470,50.34,73828.77,0.0,0.97863,2e-05,2.52804]
[1780159785788,50.34,73828.62,0.0,0.97863,2e-05,2.52836]
[1780159785973,50.34,73828.62,0.0,0.97863,2e-05,2.52836]
[1780159786673,50.34,73828.61,0.0,0.97863,2e-05,2.52838]
[1780159790416,50.34,73828.84,0.0,0.97863,2e-05,2.52793]
[1780159790471,50.34,73828.84,0.0,0.97863,2e-05,2.52793]
[1780159795736,50.34,73828.93,0.0,0.97863,2e-05,2.52778]
[1780159802785,50.34,73828.87,0.0,0.97863,2e-05,2.52793]
[1780159804775,50.34,73828.87,0.0,0.97863,2e-05,2.52793]
[1780159805315,50.34,73828.98,0.0,0.97863,2e-05,2.52771]
[1780159805475,50.34,73828.98,0.0,0.97863,2e-05,2.52771]
[1780159805544,50.34,73828.98,0.0,0.97863,2e-05,2.52772]
[1780159810841,50.34,73829.03,0.0,0.97864,2e-05,2.52764]
[1780159815876,50.34,73830.2,0.0,0.97866,2e-05,2.52529]
[1780159820911,50.34,73827.88,0.0,0.97861,2e-05,2.53004]
[1780159825946,50.34,73826.81,0.0,0.97859,2e-05,2.53221]
[1780159831988,50.34,73823.83,0.0,0.97855,2e-05,2.53555]
[1780159837023,50.34,73824.49,0.0,0.97856,2e-05,2.53416]
[1780159842059,50.34,73823.84,0.0,0.97855,2e-05,2.53544]
[1780159847094,50.34,73824.06,0.0,0.97856,2e-05,2.53495]
[1780159853138,50.34,73824.07,0.0,0.97856,2e-05,2.53488]
[1780159860190,50.34,73824.07,0.0,0.97856,2e-05,2.53484]
[1780159865225,50.34,73824.08,0.0,0.97856,2e-05,2.53481]
[1780159871266,50.34,73824.28,0.0,0.97856,2e-05,2.53439]
[1780159876672,50.34,73824.28,0.0,0.97856,2e-05,2.53439]
[1780159882344,50.34,73824.14,0.0,0.97856,2e-05,2.53468]
[1780159887380,50.34,73823.98,0.0,0.97855,2e-05,2.535]
[1780159889398,50.34,73818.05,0.0,0.97843,2e-05,2.54706]
[1780159891412,50.34,73815.12,0.0,0.97839,2e-05,2.55026]
[1780159896447,50.34,73814.84,0.0,0.97839,2e-05,2.55066]
[1780159901482,50.34,73814.32,0.0,0.97838,2e-05,2.55155]
[1780159906518,50.34,73814.25,0.0,0.97838,2e-05,2.55151]
[1780159912560,50.34,73814.34,0.0,0.97838,2e-05,2.55111]
[1780159918602,50.34,73814.51,0.0,0.97839,2e-05,2.55054]
[1780159928673,50.34,73816.11,0.0,0.97843,2e-05,2.54692]
[1780159930687,50.34,73820.51,0.0,0.97852,2e-05,2.53789]
[1780159931693,50.34,73824.17,0.0,0.9786,2e-05,2.53044]
[1780159932701,50.34,73827.01,0.0,0.97865,2e-05,2.52468]
[1780159938742,50.34,73827.24,0.0,0.97866,2e-05,2.52424]
[1780159943779,50.34,73827.94,0.0,0.97867,2e-05,2.52286]
[1780159948817,50.34,73827.66,0.0,0.97867,2e-05,2.52349]
[1780159953852,50.34,73829.01,0.0,0.97871,2e-05,2.51812]
[1780159958887,50.34,73831.14,0.0,0.97876,2e-05,2.51394]
[1780159964930,50.34,73830.67,0.0,0.97875,2e-05,2.51505]
[1780159970972,50.34,73831.3,0.0,0.97876,2e-05,2.51395]
[1780159976012,50.34,73831.54,0.0,0.97876,2e-05,2.51359]
[1780159981044,50.34,73831.59,0.0,0.97876,2e-05,2.51365]
[1780159986079,50.34,73831.42,0.0,0.97876,2e-05,2.51415]
[1780159993128,50.34,73831.36,0.0,0.97875,2e-05,2.51446]
[1780159998934,50.34,73831.36,0.0,0.97875,2e-05,2.51446]
[1780160004205,50.34,73829.56,0.0,0.97871,2e-05,2.51835]
[1780160011254,50.34,73829.52,0.0,0.97873,2e-05,2.51588]
[1780160016290,50.34,73830.05,0.0,0.97874,2e-05,2.51496]
[1780160021325,50.35,73831.11,0.0,0.97876,2e-05,2.51298]
[1780160026360,50.35,73830.9,0.0,0.97876,2e-05,2.51358]
[1780160031395,50.35,73830.78,0.0,0.97875,2e-05,2.51402]
[1780160034416,50.35,73827.52,0.0,0.97868,2e-05,2.52069]
[1780160039452,50.35,73828.42,0.0,0.9787,2e-05,2.51898]
[1780160045494,50.35,73828.26,0.0,0.9787,2e-05,2.51944]
[1780160050530,50.35,73828.27,0.0,0.97869,2e-05,2.51953]
[1780160055564,50.35,73828.36,0.0,0.9787,2e-05,2.51947]
[1780160060599,50.35,73829.94,0.0,0.97873,2e-05,2.51639]
[1780160065636,50.35,73830.65,0.0,0.97874,2e-05,2.5151]
[1780160070671,50.35,73830.66,0.0,0.97874,2e-05,2.51523]
[1780160076712,50.35,73829.89,0.0,0.97874,2e-05,2.51426]
[1780160081748,50.35,73829.8,0.0,0.97874,2e-05,2.51459]
[1780160087789,50.35,73829.69,0.0,0.97874,2e-05,2.51498]
[1780160093833,50.35,73829.82,0.0,0.97874,2e-05,2.51488]
[1780160101888,50.36,73831.19,0.0,0.97876,2e-05,2.51235]
[1780160106923,50.36,73831.58,0.0,0.97877,2e-05,2.51173]
[1780160112965,50.36,73832.3,0.0,0.97878,2e-05,2.51047]
[1780160119007,50.36,73831.87,0.0,0.97877,2e-05,2.51152]
[1780160124043,50.36,73831.79,0.0,0.97877,2e-05,2.51183]
[1780160130085,50.36,73831.71,0.0,0.97876,2e-05,2.51216]
[1780160137134,50.36,73832.43,0.0,0.9788,2e-05,2.50822]
[1780160142169,50.36,73832.58,0.0,0.9788,2e-05,2.50808]
[1780160148211,50.36,73832.66,0.0,0.9788,2e-05,2.50811]
[1780160155260,50.36,73831.9,0.0,0.97878,2e-05,2.50985]
[1780160161303,50.37,73832.82,0.0,0.9788,2e-05,2.50817]
[1780160168352,50.37,73832.88,0.0,0.9788,2e-05,2.50826]
[1780160173387,50.37,73833.27,0.0,0.9788,2e-05,2.50763]
[1780160178422,50.37,73833.38,0.0,0.97881,2e-05,2.50756]
[1780160185471,50.36,73832.86,0.0,0.97881,2e-05,2.50708]
[1780160191513,50.36,73831.49,0.0,0.9788,2e-05,2.50736]
[1780160197557,50.36,73831.95,0.0,0.97881,2e-05,2.50664]
[1780160206619,50.36,73831.94,0.0,0.97881,2e-05,2.50703]
[1780160211654,50.36,73831.95,0.0,0.9788,2e-05,2.50719]
[1780160216689,50.37,73832.05,0.0,0.9788,2e-05,2.50717]
[1780160221726,50.37,73832.05,0.0,0.9788,2e-05,2.50735]
[1780160230788,50.37,73831.99,0.0,0.9788,2e-05,2.50779]
[1780160235823,50.37,73831.9,0.0,0.97879,2e-05,2.50814]
[1780160243706,50.37,73831.95,0.0,0.97879,2e-05,2.50818]
[1780160250928,50.37,73832.11,0.0,0.97879,2e-05,2.50825]
[1780160257977,50.37,73832.69,0.0,0.97882,2e-05,2.50464]
[1780160264019,50.37,73833.28,0.0,0.97883,2e-05,2.50367]
[1780160269054,50.38,73833.5,0.0,0.97884,2e-05,2.50341]
[1780160279123,50.38,73833.56,0.0,0.97883,2e-05,2.50367]
[1780160284159,50.38,73833.6,0.0,0.97883,2e-05,2.5038]
[1780160289194,50.38,73833.73,0.0,0.97883,2e-05,2.50375]
[1780160294232,50.38,73833.74,0.0,0.97883,2e-05,2.50396]
[1780160304301,50.38,73834.33,0.0,0.97884,2e-05,2.50322]
[1780160314372,50.38,73833.84,0.0,0.97885,2e-05,2.50199]
[1780160319407,50.38,73833.77,0.0,0.97885,2e-05,2.50152]
[1780160324442,50.38,73833.66,0.0,0.97885,2e-05,2.50201]
[1780160329478,50.38,73833.93,0.0,0.97885,2e-05,2.50175]
[1780160334512,50.39,73835.34,0.0,0.97887,2e-05,2.4992]
[1780160339548,50.39,73834.56,0.0,0.97885,2e-05,2.50106]
[1780160346597,50.39,73834.06,0.0,0.97884,2e-05,2.50248]
[1780160355660,50.39,73834.35,0.0,0.97884,2e-05,2.50241]
[1780160361702,50.39,73834.17,0.0,0.97883,2e-05,2.50311]
[1780160367745,50.4,73833.52,0.0,0.97882,2e-05,2.50482]
[1780160372779,50.4,73833.96,0.0,0.97884,2e-05,2.50151]
[1780160385869,50.4,73834.0,0.0,0.97884,2e-05,2.5022]
[1780160395940,50.4,73834.0,0.0,0.97883,2e-05,2.50279]
[1780160400975,50.41,73833.85,0.0,0.97883,2e-05,2.50337]
[1780160402990,50.41,73822.72,0.0,0.9786,2e-05,2.52595]
[1780160403998,50.41,73826.44,0.0,0.97867,2e-05,2.51844]
[1780160409034,50.41,73829.2,0.0,0.97873,2e-05,2.51301]
[1780160410041,50.41,73824.69,0.0,0.97864,2e-05,2.52216]
[1780160415076,50.41,73821.72,0.0,0.97857,2e-05,2.52823]
[1780160419104,50.41,73818.73,0.0,0.97851,2e-05,2.53429]
[1780160424138,50.41,73817.02,0.0,0.97848,2e-05,2.53769]
[1780160430181,50.41,73815.97,0.0,0.97846,2e-05,2.53971]
[1780160432196,50.41,73810.39,0.0,0.97836,2e-05,2.54831]
[1780160438238,50.4,73808.69,0.0,0.97833,2e-05,2.55154]
[1780160444280,50.4,73808.5,0.0,0.97833,2e-05,2.55169]
[1780160447781,50.4,73808.59,0.0,0.97833,2e-05,2.55139]
[1780160450742,50.4,73808.65,0.0,0.97833,2e-05,2.55115]
[1780160461399,50.4,73819.41,0.0,0.97856,2e-05,2.52884]
[1780160462406,50.4,73824.94,0.0,0.97868,2e-05,2.51764]
[1780160466137,50.4,73826.19,0.0,0.9787,2e-05,2.51518]
[1780160466235,50.4,73826.19,0.0,0.9787,2e-05,2.51518]
[1780160466434,50.4,73826.43,0.0,0.9787,2e-05,2.51472]
[1780160466727,50.4,73826.43,0.0,0.9787,2e-05,2.51472]
[1780160472478,50.4,73827.9,0.0,0.97873,2e-05,2.5119]
[1780160477955,50.4,73827.74,0.0,0.97873,2e-05,2.51228]
[1780160477970,50.4,73827.74,0.0,0.97873,2e-05,2.51228]
[1780160477996,50.4,73828.07,0.0,0.97874,2e-05,2.51172]
[1780160481509,50.4,73827.72,0.0,0.97873,2e-05,2.51245]
[1780160481720,50.4,73827.72,0.0,0.97873,2e-05,2.51245]
[1780160488230,50.4,73828.03,0.0,0.97873,2e-05,2.512]
[1780160493625,50.4,73827.24,0.0,0.97874,2e-05,2.51104]
[1780160498660,50.4,73827.3,0.0,0.97874,2e-05,2.51102]
[1780160504702,50.41,73827.45,0.0,0.97874,2e-05,2.51083]
[1780160512782,50.41,73827.72,0.0,0.97874,2e-05,2.51041]
[1780160517817,50.41,73827.69,0.0,0.97874,2e-05,2.51053]
[1780160522852,50.41,73828.01,0.0,0.97875,2e-05,2.50994]
[1780160527888,50.41,73827.44,0.0,0.97874,2e-05,2.51116]
[1780160532923,50.41,73828.62,0.0,0.97876,2e-05,2.50885]
[1780160533930,50.41,73831.99,0.0,0.97883,2e-05,2.50208]
[1780160535677,50.41,73833.56,0.0,0.97886,2e-05,2.49895]
[1780160535720,50.41,73833.56,0.0,0.97886,2e-05,2.49895]
[1780160535944,50.41,73833.83,0.0,0.97886,2e-05,2.49844]
[1780160536876,50.41,73833.83,0.0,0.97886,2e-05,2.49844]
[1780160536972,50.41,73833.83,0.0,0.97886,2e-05,2.49844]
[1780160537958,50.41,73827.37,0.0,0.97873,2e-05,2.51152]
[1780160538965,50.41,73821.07,0.0,0.9786,2e-05,2.52427]
[1780160539972,50.41,73824.2,0.0,0.97867,2e-05,2.51792]
[1780160542271,50.41,73824.02,0.0,0.97866,2e-05,2.51829]
[1780160542471,50.41,73824.02,0.0,0.97866,2e-05,2.51829]
[1780160542314,50.41,73824.02,0.0,0.97866,2e-05,2.51829]
[1780160543532,50.41,73824.19,0.0,0.97867,2e-05,2.51795]
[1780160543724,50.41,73824.19,0.0,0.97867,2e-05,2.51795]
[1780160549035,50.41,73827.47,0.0,0.97873,2e-05,2.51135]
[1780160552056,50.41,73832.68,0.0,0.97886,2e-05,2.49821]
[1780160552920,50.41,73832.68,0.0,0.97886,2e-05,2.49821]
[1780160552971,50.41,73832.68,0.0,0.97886,2e-05,2.49821]
[1780160553021,50.41,73832.68,0.0,0.97886,2e-05,2.49825]
[1780160553984,50.41,73832.68,0.0,0.97886,2e-05,2.49825]
[1780160554220,50.41,73832.68,0.0,0.97886,2e-05,2.49825]
[1780160561119,50.41,73832.83,0.0,0.97886,2e-05,2.49825]
[1780160564140,50.41,73837.04,0.0,0.97895,2e-05,2.48991]
[1780160565147,50.41,73839.99,0.0,0.97901,2e-05,2.48405]
[1780160567412,50.41,73841.56,0.0,0.97904,2e-05,2.48098]
[1780160567471,50.41,73841.56,0.0,0.97904,2e-05,2.48098]
[1780160567421,50.41,73842.69,0.0,0.97906,2e-05,2.47879]
[1780160568880,50.41,73842.69,0.0,0.97906,2e-05,2.47879]
[1780160568971,50.41,73842.69,0.0,0.97906,2e-05,2.47879]
[1780160573202,50.41,73847.41,0.0,0.97915,2e-05,2.46985]
[1780160578238,50.42,73845.26,0.0,0.9791,2e-05,2.47458]
[1780160579804,50.42,73845.26,0.0,0.9791,2e-05,2.47458]
[1780160579972,50.42,73845.26,0.0,0.9791,2e-05,2.47458]
[1780160580034,50.42,73845.26,0.0,0.9791,2e-05,2.47475]
[1780160582200,50.42,73843.06,0.0,0.97905,2e-05,2.47922]
[1780160582219,50.42,73843.06,0.0,0.97905,2e-05,2.47922]
[1780160589317,50.4,73842.84,0.0,0.97908,2e-05,2.47677]
[1780160593153,50.39,73842.75,0.0,0.9791,2e-05,2.47456]
[1780160593222,50.39,73842.75,0.0,0.9791,2e-05,2.47456]
[1780160593323,50.39,73842.75,0.0,0.97911,2e-05,2.47377]
[1780160594336,50.39,73842.75,0.0,0.97911,2e-05,2.47377]
[1780160594470,50.39,73842.75,0.0,0.97911,2e-05,2.47377]
[1780160601402,50.36,73842.89,0.0,0.97916,2e-05,2.46894]
[1780160607444,50.37,73842.76,0.0,0.97915,2e-05,2.46976]
[1780160614493,50.37,73843.17,0.0,0.97917,2e-05,2.46692]
[1780160618889,50.37,73842.9,0.0,0.97916,2e-05,2.46784]
[1780160618976,50.37,73842.9,0.0,0.97916,2e-05,2.46784]
[1780160619059,50.37,73842.9,0.0,0.97916,2e-05,2.46793]
[1780160619851,50.37,73842.9,0.0,0.97916,2e-05,2.46793]
[1780160619971,50.37,73842.9,0.0,0.97916,2e-05,2.46793]
[1780160625570,50.38,73843.24,0.0,0.97916,2e-05,2.46782]
[1780160630604,50.38,73846.52,0.0,0.97922,2e-05,2.46177]
[1780160632318,50.38,73845.71,0.0,0.97921,2e-05,2.46349]
[1780160632480,50.38,73845.71,0.0,0.97921,2e-05,2.46349]
[1780160632619,50.38,73846.16,0.0,0.97922,2e-05,2.46269]
[1780160633658,50.38,73846.16,0.0,0.97922,2e-05,2.46269]
[1780160633720,50.38,73846.16,0.0,0.97922,2e-05,2.46269]
[1780160639668,50.38,73846.5,0.0,0.97921,2e-05,2.46274]
[1780160642793,50.38,73846.6,0.0,0.97921,2e-05,2.46274]
[1780160642971,50.38,73846.6,0.0,0.97921,2e-05,2.46274]
[1780160643072,50.38,73846.78,0.0,0.97922,2e-05,2.46259]
[1780160644059,50.38,73846.78,0.0,0.97922,2e-05,2.46259]
[1780160644223,50.38,73846.78,0.0,0.97922,2e-05,2.46259]
[1780160645710,50.39,73843.75,0.0,0.97915,2e-05,2.46883]
[1780160649929,50.39,73842.36,0.0,0.97912,2e-05,2.47178]
[1780160649971,50.39,73842.36,0.0,0.97912,2e-05,2.47178]
[1780160649982,50.39,73843.39,0.0,0.97914,2e-05,2.4699]
[1780160651806,50.39,73844.68,0.0,0.97917,2e-05,2.46742]
[1780160651971,50.39,73844.68,0.0,0.97917,2e-05,2.46742]
[1780160658279,50.39,73844.23,0.0,0.97915,2e-05,2.46878]
[1780160658472,50.39,73844.23,0.0,0.97915,2e-05,2.46878]
[1780160663838,50.39,73843.92,0.0,0.97914,2e-05,2.47012]
[1780160669880,50.4,73843.78,0.0,0.97913,2e-05,2.47094]
[1780160675173,50.4,73844.99,0.0,0.97917,2e-05,2.46621]
[1780160675221,50.4,73844.99,0.0,0.97917,2e-05,2.46621]
[1780160675275,50.4,73845.28,0.0,0.97918,2e-05,2.46582]
[1780160675923,50.4,73840.04,0.0,0.97907,2e-05,2.47628]
[1780160676930,50.4,73826.23,0.0,0.97879,2e-05,2.50408]
[1780160678519,50.4,73826.23,0.0,0.97879,2e-05,2.50408]
[1780160678584,50.4,73828.36,0.0,0.97883,2e-05,2.49991]
[1780160678736,50.4,73828.36,0.0,0.97883,2e-05,2.49991]
[1780160678944,50.4,73829.52,0.0,0.97886,2e-05,2.49757]
[1780160679778,50.4,73829.52,0.0,0.97886,2e-05,2.49757]
[1780160679970,50.4,73829.52,0.0,0.97886,2e-05,2.49757]
[1780160684986,50.4,73830.2,0.0,0.97887,2e-05,2.49648]
[1780160691027,50.4,73829.74,0.0,0.97885,2e-05,2.4977]
[1780160696241,50.4,73829.07,0.0,0.97884,2e-05,2.49919]
[1780160696473,50.4,73829.07,0.0,0.97884,2e-05,2.49919]
[1780160696534,50.4,73828.97,0.0,0.97884,2e-05,2.49953]
[1780160698077,50.4,73834.76,0.0,0.97895,2e-05,2.48794]
[1780160699084,50.4,73839.21,0.0,0.97904,2e-05,2.47908]
[1780160700092,50.41,73843.44,0.0,0.97913,2e-05,2.47069]
[1780160701572,50.41,73843.44,0.0,0.97913,2e-05,2.47069]
[1780160701673,50.41,73844.89,0.0,0.97916,2e-05,2.46798]
[1780160701721,50.41,73844.89,0.0,0.97916,2e-05,2.46798]
[1780160711167,50.41,73845.22,0.0,0.97915,2e-05,2.46831]
[1780160713184,50.41,73836.08,0.0,0.97897,2e-05,2.48676]
[1780160714191,50.41,73835.42,0.0,0.97895,2e-05,2.48815]
[1780160714941,50.41,73835.42,0.0,0.97895,2e-05,2.48815]
[1780160714972,50.41,73835.42,0.0,0.97895,2e-05,2.48815]
[1780160715198,50.41,73833.92,0.0,0.97892,2e-05,2.49122]
[1780160716328,50.41,73833.92,0.0,0.97892,2e-05,2.49122]
[1780160716472,50.41,73833.92,0.0,0.97892,2e-05,2.49122]
[1780160720333,50.41,73834.77,0.0,0.97894,2e-05,2.48975]
[1780160720484,50.41,73834.77,0.0,0.97894,2e-05,2.48975]
[1780160720585,50.41,73835.36,0.0,0.97895,2e-05,2.48862]
[1780160725925,50.42,73836.89,0.0,0.97898,2e-05,2.48589]
[1780160725970,50.42,73836.89,0.0,0.97898,2e-05,2.48589]
[1780160731311,50.42,73837.15,0.0,0.979,2e-05,2.48309]
[1780160736347,50.42,73837.06,0.0,0.97899,2e-05,2.48365]
[1780160742389,50.42,73830.37,0.0,0.97885,2e-05,2.49752]
[1780160743453,50.42,73830.37,0.0,0.97885,2e-05,2.49752]
[1780160743471,50.42,73830.37,0.0,0.97885,2e-05,2.49752]
[1780160743604,50.42,73827.99,0.0,0.9788,2e-05,2.50236]
[1780160745026,50.42,73826.29,0.0,0.97877,2e-05,2.50583]
[1780160745222,50.42,73826.29,0.0,0.97877,2e-05,2.50583]
[1780160750445,50.42,73820.24,0.0,0.97864,2e-05,2.51826]
[1780160751841,50.42,73819.62,0.0,0.97863,2e-05,2.51965]
[1780160751973,50.42,73819.62,0.0,0.97863,2e-05,2.51965]
[1780160752460,50.42,73819.61,0.0,0.97862,2e-05,2.51981]
[1780160753392,50.42,73819.61,0.0,0.97862,2e-05,2.51981]
[1780160753471,50.42,73819.61,0.0,0.97862,2e-05,2.51981]
[1780160759509,50.43,73819.78,0.0,0.97862,2e-05,2.52042]
[1780160760135,50.43,73819.78,0.0,0.97862,2e-05,2.52042]
[1780160760222,50.43,73819.78,0.0,0.97862,2e-05,2.52042]
[1780160760516,50.43,73819.83,0.0,0.97862,2e-05,2.52045]
[1780160761235,50.43,73819.83,0.0,0.97862,2e-05,2.52045]
[1780160761472,50.43,73819.83,0.0,0.97862,2e-05,2.52045]
[1780160766558,50.43,73819.61,0.0,0.97861,2e-05,2.5217]
[1780160770296,50.44,73818.89,0.0,0.97859,2e-05,2.52355]
[1780160770470,50.44,73818.89,0.0,0.97859,2e-05,2.52355]
[1780160770586,50.44,73817.34,0.0,0.97855,2e-05,2.52669]
[1780160771502,50.44,73817.34,0.0,0.97855,2e-05,2.52669]
[1780160771725,50.44,73817.34,0.0,0.97855,2e-05,2.52669]
[1780160774614,50.44,73812.42,0.0,0.97845,2e-05,2.53667]
[1780160776400,50.44,73811.37,0.0,0.97843,2e-05,2.53879]
[1780160776474,50.44,73811.37,0.0,0.97843,2e-05,2.53879]
[1780160780502,50.44,73811.55,0.0,0.97844,2e-05,2.53835]
[1780160780635,50.44,73811.55,0.0,0.97844,2e-05,2.53835]
[1780160780656,50.44,73811.46,0.0,0.97843,2e-05,2.53851]
[1780160781663,50.44,73816.49,0.0,0.97854,2e-05,2.52827]
[1780160783504,50.44,73818.03,0.0,0.97857,2e-05,2.52515]
[1780160783722,50.44,73818.03,0.0,0.97857,2e-05,2.52515]
[1780160789719,50.44,73816.79,0.0,0.97854,2e-05,2.5277]
[1780160791396,50.44,73816.79,0.0,0.97854,2e-05,2.5277]
[1780160791470,50.44,73816.79,0.0,0.97854,2e-05,2.5277]
[1780160791733,50.44,73816.27,0.0,0.97856,2e-05,2.52605]
[1780160793184,50.44,73816.12,0.0,0.97855,2e-05,2.52636]
[1780160793220,50.44,73816.12,0.0,0.97855,2e-05,2.52636]
[1780160794754,50.44,73808.12,0.0,0.97839,2e-05,2.54264]
[1780160795126,50.44,73808.12,0.0,0.97839,2e-05,2.54264]
[1780160795220,50.44,73808.12,0.0,0.97839,2e-05,2.54264]
[1780160795761,50.44,73806.98,0.0,0.97836,2e-05,2.54494]
[1780160796726,50.44,73806.98,0.0,0.97836,2e-05,2.54494]
[1780160796970,50.44,73806.0,0.0,0.97834,2e-05,2.54692]
[1780160803432,50.43,73804.94,0.0,0.97832,2e-05,2.54895]
[1780160803470,50.43,73804.94,0.0,0.97832,2e-05,2.54895]
[1780160803655,50.43,73805.01,0.0,0.97832,2e-05,2.54876]
[1780160804844,50.43,73804.95,0.0,0.97832,2e-05,2.54888]
[1780160804973,50.43,73804.95,0.0,0.97832,2e-05,2.54888]
[1780160810866,50.43,73805.05,0.0,0.97833,2e-05,2.54849]
[1780160818922,50.43,73805.17,0.0,0.97833,2e-05,2.54805]
[1780160823957,50.43,73802.84,0.0,0.97828,2e-05,2.55268]
[1780160824964,50.43,73798.72,0.0,0.9782,2e-05,2.56109]
[1780160826086,50.43,73798.72,0.0,0.9782,2e-05,2.56109]
[1780160826219,50.43,73798.72,0.0,0.9782,2e-05,2.56109]
[1780160826269,50.43,73798.62,0.0,0.9782,2e-05,2.5612]
[1780160828149,50.43,73798.3,0.0,0.97819,2e-05,2.56186]
[1780160828222,50.43,73798.3,0.0,0.97819,2e-05,2.56186]
[1780160828992,50.43,73796.72,0.0,0.97816,2e-05,2.565]
[1780160834028,50.43,73797.2,0.0,0.97817,2e-05,2.56376]
[1780160837282,50.43,73796.37,0.0,0.97815,2e-05,2.56537]
[1780160837470,50.43,73796.37,0.0,0.97815,2e-05,2.56537]
[1780160837754,50.43,73791.54,0.0,0.97805,2e-05,2.57517]
[1780160839069,50.43,73789.1,0.0,0.978,2e-05,2.58013]
[1780160840732,50.43,73789.1,0.0,0.978,2e-05,2.58013]
[1780160840996,50.43,73788.07,0.0,0.97798,2e-05,2.5821]
[1780160841221,50.43,73788.07,0.0,0.97798,2e-05,2.5821]
[1780160847125,50.43,73789.14,0.0,0.97801,2e-05,2.5794]
[1780160849919,50.42,73789.49,0.0,0.97802,2e-05,2.57853]
[1780160849975,50.42,73789.49,0.0,0.97802,2e-05,2.57853]
[1780160852160,50.42,73794.65,0.0,0.97815,2e-05,2.56494]
[1780160855156,50.42,73794.85,0.0,0.97816,2e-05,2.56441]
[1780160855221,50.42,73794.85,0.0,0.97816,2e-05,2.56441]
[1780160855307,50.42,73789.31,0.0,0.97804,2e-05,2.57571]
[1780160856188,50.42,73786.04,0.0,0.97797,2e-05,2.58245]
[1780160858202,50.42,73786.63,0.0,0.97799,2e-05,2.58108]
[1780160863237,50.42,73786.85,0.0,0.97799,2e-05,2.58024]
[1780160869280,50.42,73786.35,0.0,0.97799,2e-05,2.58073]
[1780160874315,50.42,73785.85,0.0,0.97798,2e-05,2.58137]
[1780160876329,50.41,73783.92,0.0,0.97794,2e-05,2.58519]
[1780160877336,50.41,73781.81,0.0,0.9779,2e-05,2.58947]
[1780160878343,50.41,73779.77,0.0,0.97786,2e-05,2.5936]
[1780160879259,50.41,73779.77,0.0,0.97786,2e-05,2.5936]
[1780160879475,50.41,73779.77,0.0,0.97786,2e-05,2.5936]
[1780160880671,50.41,73779.87,0.0,0.97786,2e-05,2.59329]
[1780160880722,50.41,73779.87,0.0,0.97786,2e-05,2.59329]
[1780160880823,50.41,73779.87,0.0,0.97786,2e-05,2.5932]
[1780160888413,50.41,73779.29,0.0,0.97786,2e-05,2.59357]
[1780160893448,50.4,73780.55,0.0,0.9779,2e-05,2.58938]
[1780160894455,50.4,73783.29,0.0,0.97796,2e-05,2.58335]
[1780160895464,50.4,73784.66,0.0,0.97799,2e-05,2.58016]
[1780160896783,50.4,73784.66,0.0,0.97799,2e-05,2.58016]
[1780160896971,50.4,73784.8,0.0,0.978,2e-05,2.57953]
[1780160902513,50.39,73783.77,0.0,0.97799,2e-05,2.58007]
[1780160907718,50.39,73782.6,0.0,0.97797,2e-05,2.58212]
[1780160908740,50.39,73782.09,0.0,0.97796,2e-05,2.58308]
[1780160908841,50.39,73781.01,0.0,0.97794,2e-05,2.58522]
[1780160909415,50.39,73781.01,0.0,0.97794,2e-05,2.58522]
[1780160909471,50.39,73781.01,0.0,0.97794,2e-05,2.58522]
[1780160914599,50.38,73785.98,0.0,0.97807,2e-05,2.57166]
[1780160915623,50.38,73785.98,0.0,0.97807,2e-05,2.57166]
[1780160915722,50.38,73785.98,0.0,0.97807,2e-05,2.57166]
[1780160916381,50.38,73786.99,0.0,0.9781,2e-05,2.5695]
[1780160916473,50.38,73786.99,0.0,0.9781,2e-05,2.5695]
[1780160916613,50.38,73787.07,0.0,0.9781,2e-05,2.569]
[1780160921648,50.38,73787.32,0.0,0.97811,2e-05,2.56811]
[1780160926683,50.37,73787.69,0.0,0.97813,2e-05,2.56619]
[1780160929229,50.37,73790.15,0.0,0.97819,2e-05,2.56047]
[1780160929473,50.37,73790.15,0.0,0.97819,2e-05,2.56047]
[1780160934739,50.36,73789.45,0.0,0.97819,2e-05,2.55985]
[1780160939774,50.36,73789.8,0.0,0.97821,2e-05,2.55882]
[1780160946823,50.36,73789.61,0.0,0.97821,2e-05,2.55878]
[1780160947170,50.36,73789.61,0.0,0.97821,2e-05,2.55878]
[1780160947220,50.36,73789.61,0.0,0.97821,2e-05,2.55878]
[1780160947788,50.36,73789.61,0.0,0.97821,2e-05,2.55878]
[1780160947830,50.36,73789.26,0.0,0.9782,2e-05,2.55943]
[1780160947970,50.36,73789.26,0.0,0.9782,2e-05,2.55943]
[1780160954878,50.35,73789.73,0.0,0.97821,2e-05,2.55805]
[1780160956721,50.35,73789.85,0.0,0.97822,2e-05,2.55774]
[1780160961928,50.35,73789.85,0.0,0.97822,2e-05,2.5574]
[1780160966963,50.35,73790.13,0.0,0.97823,2e-05,2.55654]
[1780160971998,50.35,73789.76,0.0,0.97825,2e-05,2.55427]
[1780160978039,50.35,73789.94,0.0,0.97825,2e-05,2.55357]
[1780160983075,50.35,73790.19,0.0,0.97826,2e-05,2.55278]
[1780160985640,50.35,73790.19,0.0,0.97826,2e-05,2.55278]
[1780160985723,50.35,73790.19,0.0,0.97826,2e-05,2.55278]
[1780160986550,50.34,73790.26,0.0,0.97826,2e-05,2.55248]
[1780160986722,50.34,73790.26,0.0,0.97826,2e-05,2.55248]
[1780160986823,50.34,73790.31,0.0,0.97827,2e-05,2.55232]
[1780160993145,50.34,73790.62,0.0,0.97828,2e-05,2.55137]
[1780160998180,50.34,73790.79,0.0,0.97828,2e-05,2.55078]
[1780161003455,50.34,73790.65,0.0,0.97828,2e-05,2.55088]
[1780161003469,50.34,73790.65,0.0,0.97828,2e-05,2.55088]
[1780161009258,50.34,73790.99,0.0,0.97829,2e-05,2.54987]
[1780161014293,50.34,73789.37,0.0,0.97826,2e-05,2.55298]
[1780161015931,50.34,73789.37,0.0,0.97826,2e-05,2.55298]
[1780161015972,50.34,73789.37,0.0,0.97826,2e-05,2.55298]
[1780161016325,50.34,73789.33,0.0,0.97826,2e-05,2.55297]
[1780161016471,50.34,73789.33,0.0,0.97826,2e-05,2.55297]
[1780161016572,50.34,73789.33,0.0,0.97826,2e-05,2.55293]
[1780161022689,50.34,73789.3,0.0,0.97826,2e-05,2.55254]
[1780161022723,50.34,73789.3,0.0,0.97826,2e-05,2.55254]
[1780161022790,50.33,73785.82,0.0,0.97819,2e-05,2.55932]
[1780161028391,50.33,73784.18,0.0,0.97816,2e-05,2.56239]
[1780161032574,50.33,73783.8,0.0,0.97818,2e-05,2.56023]
[1780161032722,50.33,73783.8,0.0,0.97818,2e-05,2.56023]
[1780161033426,50.33,73779.39,0.0,0.97809,2e-05,2.56917]
[1780161034507,50.33,73779.39,0.0,0.97809,2e-05,2.56917]
[1780161034719,50.33,73779.39,0.0,0.97809,2e-05,2.56917]
[1780161034821,50.33,73779.44,0.0,0.97809,2e-05,2.56893]
[1780161041482,50.33,73778.63,0.0,0.97808,2e-05,2.57005]
[1780161046517,50.33,73778.73,0.0,0.97808,2e-05,2.56945]
[1780161053448,50.32,73778.46,0.0,0.97808,2e-05,2.56977]
[1780161057703,50.32,73777.38,0.0,0.97806,2e-05,2.57144]
[1780161057721,50.32,73777.38,0.0,0.97806,2e-05,2.57144]
[1780161058703,50.32,73777.38,0.0,0.97806,2e-05,2.57136]
[1780161058720,50.32,73777.38,0.0,0.97806,2e-05,2.57136]
[1780161058804,50.32,73777.38,0.0,0.97806,2e-05,2.57128]
[1780161066662,50.32,73777.6,0.0,0.97808,2e-05,2.57018]
[1780161069179,50.32,73777.84,0.0,0.97808,2e-05,2.56927]
[1780161069219,50.32,73777.84,0.0,0.97808,2e-05,2.56927]
[1780161077128,50.31,73777.81,0.0,0.9781,2e-05,2.56809]
[1780161080722,50.31,73777.81,0.0,0.9781,2e-05,2.56768]
[1780161086804,50.3,73779.72,0.0,0.97815,2e-05,2.5625]
[1780161090549,50.3,73779.9,0.0,0.97817,2e-05,2.56105]
[1780161090722,50.3,73779.9,0.0,0.97817,2e-05,2.56105]
[1780161090781,50.3,73779.9,0.0,0.97817,2e-05,2.56105]
[1780161090969,50.3,73779.9,0.0,0.97817,2e-05,2.56105]
[1780161091071,50.3,73781.08,0.0,0.97822,2e-05,2.55582]
[1780161092846,50.3,73788.64,0.0,0.97838,2e-05,2.54022]
[1780161093719,50.3,73788.64,0.0,0.97838,2e-05,2.54022]
[1780161093812,50.3,73788.64,0.0,0.97838,2e-05,2.54022]
[1780161093853,50.3,73791.57,0.0,0.97844,2e-05,2.53421]
[1780161095588,50.3,73791.65,0.0,0.97844,2e-05,2.53403]
[1780161095723,50.3,73791.65,0.0,0.97844,2e-05,2.53403]
[1780161100902,50.29,73792.52,0.0,0.97846,2e-05,2.53217]
[1780161105417,50.29,73792.85,0.0,0.97847,2e-05,2.53144]
[1780161105470,50.29,73792.85,0.0,0.97847,2e-05,2.53144]
[1780161105571,50.29,73792.85,0.0,0.97847,2e-05,2.53143]
[1780161110108,50.29,73793.06,0.0,0.97847,2e-05,2.53096]
[1780161110219,50.29,73793.06,0.0,0.97847,2e-05,2.53096]
[1780161119028,50.29,73793.45,0.0,0.97848,2e-05,2.53003]
[1780161123048,50.29,73793.43,0.0,0.97848,2e-05,2.53003]
[1780161123057,50.29,73793.39,0.0,0.97848,2e-05,2.53009]
[1780161123220,50.29,73793.39,0.0,0.97848,2e-05,2.53009]
[1780161130106,50.29,73793.46,0.0,0.97848,2e-05,2.52985]
[1780161133227,50.29,73793.4,0.0,0.97848,2e-05,2.52995]
[1780161133471,50.29,73793.4,0.0,0.97848,2e-05,2.52995]
[1780161139169,50.29,73793.6,0.0,0.97849,2e-05,2.52944]
[1780161140577,50.29,73793.6,0.0,0.97849,2e-05,2.52944]
[1780161140722,50.29,73793.6,0.0,0.97849,2e-05,2.52944]
[1780161141634,50.29,73793.82,0.0,0.97849,2e-05,2.52896]
[1780161141734,50.29,73793.82,0.0,0.97849,2e-05,2.52896]
[1780161141826,50.29,73793.98,0.0,0.97849,2e-05,2.52862]
[1780161147225,50.29,73793.73,0.0,0.97849,2e-05,2.52905]
[1780161150607,50.29,73793.73,0.0,0.97849,2e-05,2.52905]
[1780161150722,50.29,73793.73,0.0,0.97849,2e-05,2.52905]
[1780161150823,50.29,73798.6,0.0,0.97859,2e-05,2.5191]
[1780161156288,50.29,73803.24,0.0,0.97871,2e-05,2.50705]
[1780161161323,50.29,73803.26,0.0,0.97871,2e-05,2.50716]
[1780161167365,50.29,73803.47,0.0,0.97871,2e-05,2.50693]
[1780161172400,50.29,73803.8,0.0,0.97872,2e-05,2.50644]
[1780161175422,50.29,73795.4,0.0,0.97854,2e-05,2.52359]
[1780161176722,50.29,73795.4,0.0,0.97854,2e-05,2.52359]
[1780161177841,50.29,73793.01,0.0,0.97849,2e-05,2.52848]
[1780161177973,50.29,73793.01,0.0,0.97849,2e-05,2.52848]
[1780161178073,50.29,73793.0,0.0,0.97849,2e-05,2.5285]
[1780161183478,50.29,73794.08,0.0,0.97851,2e-05,2.52633]
[1780161186093,50.29,73794.25,0.0,0.97852,2e-05,2.52599]
[1780161186141,50.3,73798.73,0.0,0.97861,2e-05,2.51691]
[1780161186220,50.3,73798.73,0.0,0.97861,2e-05,2.51691]
[1780161186499,50.3,73801.8,0.0,0.97867,2e-05,2.51068]
[1780161189519,50.3,73803.6,0.0,0.97871,2e-05,2.50716]
[1780161195163,50.3,73803.26,0.0,0.9787,2e-05,2.50806]
[1780161195172,50.3,73803.8,0.0,0.97871,2e-05,2.50707]
[1780161195225,50.3,73803.8,0.0,0.97871,2e-05,2.50707]
[1780161200596,50.3,73803.76,0.0,0.97871,2e-05,2.50743]
[1780161204721,50.3,73803.98,0.0,0.97871,2e-05,2.50721]
[1780161213687,50.3,73803.55,0.0,0.97872,2e-05,2.50593]
[1780161215632,50.3,73803.55,0.0,0.97872,2e-05,2.50593]
[1780161215720,50.3,73803.55,0.0,0.97872,2e-05,2.50593]
[1780161220737,50.3,73803.55,0.0,0.97871,2e-05,2.50634]
[1780161221435,50.3,73803.55,0.0,0.97871,2e-05,2.50634]
[1780161221472,50.3,73803.55,0.0,0.97871,2e-05,2.50634]
[1780161221744,50.3,73802.66,0.0,0.97869,2e-05,2.5082]
[1780161226779,50.31,73802.4,0.0,0.97868,2e-05,2.50899]
[1780161231166,50.31,73802.4,0.0,0.97868,2e-05,2.50914]
[1780161231224,50.31,73802.4,0.0,0.97868,2e-05,2.50914]
[1780161236849,50.31,73802.16,0.0,0.97867,2e-05,2.50998]
[1780161242891,50.31,73802.21,0.0,0.97867,2e-05,2.51018]
[1780161248933,50.31,73802.49,0.0,0.97867,2e-05,2.50991]
[1780161252024,50.31,73802.49,0.0,0.97867,2e-05,2.50991]
[1780161252220,50.31,73802.49,0.0,0.97867,2e-05,2.50991]
[1780161263034,50.32,73802.35,0.0,0.97866,2e-05,2.51087]
[1780161268070,50.32,73802.04,0.0,0.97866,2e-05,2.51174]
[1780161273105,50.32,73801.99,0.0,0.97867,2e-05,2.50937]
[1780161278140,50.32,73802.15,0.0,0.97868,2e-05,2.5093]
[1780161291231,50.32,73802.08,0.0,0.97867,2e-05,2.5101]
[1780161295952,50.32,73802.03,0.0,0.97866,2e-05,2.51035]
[1780161295977,50.32,73802.03,0.0,0.97866,2e-05,2.51035]
[1780161296261,50.32,73802.03,0.0,0.97866,2e-05,2.51035]
[1780161296294,50.32,73802.03,0.0,0.97866,2e-05,2.51045]
[1780161296471,50.32,73802.03,0.0,0.97866,2e-05,2.51045]
[1780161300294,50.32,73806.87,0.0,0.97876,2e-05,2.50086]
[1780161300787,50.32,73806.87,0.0,0.97876,2e-05,2.50086]
[1780161300972,50.32,73806.87,0.0,0.97876,2e-05,2.50086]
[1780161301301,50.32,73812.9,0.0,0.97889,2e-05,2.48877]
[1780161301413,50.32,73812.9,0.0,0.97889,2e-05,2.48877]
[1780161301471,50.32,73812.9,0.0,0.97889,2e-05,2.48877]
[1780161307987,50.33,73812.31,0.0,0.97887,2e-05,2.49029]
[1780161308088,50.33,73818.36,0.0,0.97899,2e-05,2.4784]
[1780161308350,50.33,73822.31,0.0,0.97907,2e-05,2.47049]
[1780161309357,50.33,73827.53,0.0,0.97918,2e-05,2.46017]
[1780161311371,50.33,73831.0,0.0,0.97924,2e-05,2.45353]
[1780161313766,50.33,73832.01,0.0,0.97926,2e-05,2.45166]
[1780161313970,50.33,73832.01,0.0,0.97926,2e-05,2.45166]
[1780161313989,50.33,73831.63,0.0,0.97926,2e-05,2.45182]
[1780161317257,50.33,73833.31,0.0,0.97929,2e-05,2.44862]
[1780161317469,50.33,73835.23,0.0,0.97933,2e-05,2.44496]
[1780161320421,50.33,73835.14,0.0,0.97933,2e-05,2.44529]
[1780161322448,50.33,73841.15,0.0,0.97944,2e-05,2.43414]
[1780161323455,50.33,73847.28,0.0,0.97956,2e-05,2.4222]
[1780161324462,50.34,73850.24,0.0,0.97962,2e-05,2.41656]
[1780161328490,50.34,73842.9,0.0,0.97946,2e-05,2.43184]
[1780161329497,50.34,73834.54,0.0,0.97929,2e-05,2.44857]
[1780161330504,50.34,73832.34,0.0,0.97925,2e-05,2.45308]
[1780161331473,50.34,73832.34,0.0,0.97925,2e-05,2.45308]
[1780161331726,50.34,73832.34,0.0,0.97925,2e-05,2.45308]
[1780161332292,50.34,73832.34,0.0,0.97925,2e-05,2.45308]
[1780161332333,50.34,73832.59,0.0,0.97927,2e-05,2.45016]
[1780161332469,50.34,73832.59,0.0,0.97927,2e-05,2.45016]
[1780161333524,50.34,73829.18,0.0,0.9792,2e-05,2.45709]
[1780161335539,50.34,73819.43,0.0,0.979,2e-05,2.47681]
[1780161336545,50.34,73817.49,0.0,0.97896,2e-05,2.48079]
[1780161338560,50.35,73814.62,0.0,0.9789,2e-05,2.48671]
[1780161340208,50.35,73814.62,0.0,0.9789,2e-05,2.48671]
[1780161340225,50.35,73814.62,0.0,0.9789,2e-05,2.48671]
[1780161340326,50.35,73810.77,0.0,0.97882,2e-05,2.49459]
[1780161340968,50.35,73810.77,0.0,0.97882,2e-05,2.49459]
[1780161341220,50.35,73810.77,0.0,0.97882,2e-05,2.49459]
[1780161349637,50.35,73810.24,0.0,0.9788,2e-05,2.49616]
[1780161352658,50.35,73806.82,0.0,0.97873,2e-05,2.50323]
[1780161356253,50.35,73806.51,0.0,0.97873,2e-05,2.5039]
[1780161356469,50.35,73806.56,0.0,0.97873,2e-05,2.50393]
[1780161357891,50.35,73806.56,0.0,0.97873,2e-05,2.50393]
[1780161357971,50.35,73806.56,0.0,0.97873,2e-05,2.50393]
[1780161357992,50.35,73806.56,0.0,0.97872,2e-05,2.50401]
[1780161364743,50.35,73806.76,0.0,0.97873,2e-05,2.50386]
[1780161370203,50.35,73807.8,0.0,0.97875,2e-05,2.502]
[1780161370221,50.35,73807.8,0.0,0.97875,2e-05,2.502]
[1780161376827,50.35,73807.96,0.0,0.97874,2e-05,2.50211]
[1780161380855,50.36,73812.26,0.0,0.97883,2e-05,2.49367]
[1780161382033,50.36,73812.26,0.0,0.97883,2e-05,2.49367]
[1780161382222,50.36,73812.26,0.0,0.97883,2e-05,2.49367]
[1780161382393,50.36,73812.26,0.0,0.97883,2e-05,2.49367]
[1780161382252,50.36,73813.49,0.0,0.97885,2e-05,2.49126]
[1780161382480,50.36,73813.49,0.0,0.97885,2e-05,2.49126]
[1780161390924,50.36,73814.92,0.0,0.97888,2e-05,2.48909]
[1780161394832,50.36,73814.81,0.0,0.97889,2e-05,2.48683]
[1780161394969,50.36,73814.81,0.0,0.97889,2e-05,2.48683]
[1780161395960,50.36,73811.4,0.0,0.97882,2e-05,2.49384]
[1780161396691,50.36,73811.4,0.0,0.97882,2e-05,2.49384]
[1780161396723,50.36,73811.4,0.0,0.97882,2e-05,2.49384]
[1780161396967,50.36,73811.66,0.0,0.97883,2e-05,2.49338]
[1780161403009,50.36,73812.21,0.0,0.97884,2e-05,2.49265]
[1780161406607,50.36,73811.54,0.0,0.97882,2e-05,2.49419]
[1780161406722,50.36,73811.54,0.0,0.97882,2e-05,2.49419]
[1780161413078,50.37,73810.14,0.0,0.97879,2e-05,2.49741]
[1780161418113,50.37,73810.55,0.0,0.97879,2e-05,2.49685]
[1780161419074,50.37,73810.55,0.0,0.97879,2e-05,2.49685]
[1780161419221,50.37,73810.55,0.0,0.97879,2e-05,2.49685]
[1780161419322,50.37,73808.84,0.0,0.97876,2e-05,2.50036]
[1780161419790,50.37,73808.84,0.0,0.97876,2e-05,2.50036]
[1780161419972,50.37,73808.84,0.0,0.97876,2e-05,2.50036]
[1780161424379,50.37,73810.04,0.0,0.97878,2e-05,2.49814]
[1780161424477,50.37,73809.19,0.0,0.97876,2e-05,2.49991]
[1780161428026,50.37,73809.46,0.0,0.97877,2e-05,2.49947]
[1780161428222,50.37,73809.46,0.0,0.97877,2e-05,2.49947]
[1780161428307,50.37,73810.02,0.0,0.97878,2e-05,2.49844]
[1780161431205,50.37,73816.37,0.0,0.9789,2e-05,2.48583]
[1780161431832,50.37,73816.37,0.0,0.9789,2e-05,2.48583]
[1780161431970,50.37,73816.37,0.0,0.9789,2e-05,2.48583]
[1780161433554,50.37,73818.86,0.0,0.97895,2e-05,2.48099]
[1780161439944,50.38,73818.92,0.0,0.97895,2e-05,2.48137]
[1780161439972,50.38,73818.92,0.0,0.97895,2e-05,2.48137]
[1780161440359,50.38,73818.92,0.0,0.97895,2e-05,2.48137]
[1780161440460,50.38,73818.8,0.0,0.97895,2e-05,2.48169]
[1780161440472,50.38,73818.8,0.0,0.97895,2e-05,2.48169]
[1780161446310,50.38,73819.02,0.0,0.97895,2e-05,2.48173]
[1780161446570,50.38,73819.02,0.0,0.97895,2e-05,2.48173]
[1780161453361,50.38,73825.18,0.0,0.97909,2e-05,2.46726]
[1780161455578,50.38,73827.37,0.0,0.97913,2e-05,2.4631]
[1780161455723,50.38,73827.37,0.0,0.97913,2e-05,2.4631]
[1780161456148,50.38,73827.37,0.0,0.97913,2e-05,2.4631]
[1780161456225,50.38,73827.37,0.0,0.97913,2e-05,2.4631]
[1780161456380,50.38,73827.42,0.0,0.97913,2e-05,2.46311]
[1780161460408,50.38,73829.75,0.0,0.97917,2e-05,2.4589]
[1780161465444,50.39,73830.96,0.0,0.97919,2e-05,2.45707]
[1780161465724,50.39,73830.96,0.0,0.97919,2e-05,2.45707]
[1780161465972,50.39,73830.96,0.0,0.97919,2e-05,2.45707]
[1780161466428,50.39,73830.96,0.0,0.97919,2e-05,2.45707]
[1780161466470,50.39,73830.96,0.0,0.97919,2e-05,2.45707]
[1780161466029,50.39,73830.96,0.0,0.97919,2e-05,2.45718]
[1780161471486,50.39,73831.31,0.0,0.97919,2e-05,2.45704]
[1780161480549,50.4,73831.35,0.0,0.97918,2e-05,2.45797]
[1780161481875,50.4,73831.35,0.0,0.97918,2e-05,2.45797]
[1780161481970,50.4,73831.35,0.0,0.97918,2e-05,2.45797]
[1780161482402,50.4,73831.35,0.0,0.97918,2e-05,2.45797]
[1780161482470,50.4,73831.35,0.0,0.97918,2e-05,2.45797]
[1780161482503,50.4,73831.35,0.0,0.97918,2e-05,2.45818]
[1780161487598,50.4,73831.22,0.0,0.97917,2e-05,2.45898]
[1780161492633,50.4,73831.25,0.0,0.97917,2e-05,2.45945]
[1780161495489,50.4,73831.13,0.0,0.97917,2e-05,2.45979]
[1780161495722,50.4,73830.5,0.0,0.97915,2e-05,2.46115]
[1780161498675,50.41,73825.92,0.0,0.97905,2e-05,2.47068]
[1780161501123,50.41,73825.4,0.0,0.97904,2e-05,2.47181]
[1780161501225,50.41,73825.4,0.0,0.97904,2e-05,2.47181]
[1780161501478,50.41,73825.4,0.0,0.97904,2e-05,2.47181]
[1780161501326,50.41,73825.23,0.0,0.97904,2e-05,2.47231]
[1780161501726,50.41,73825.23,0.0,0.97904,2e-05,2.47231]
[1780161504717,50.41,73822.51,0.0,0.97898,2e-05,2.47798]
[1780161510027,50.41,73822.0,0.0,0.97897,2e-05,2.47921]
[1780161510222,50.41,73822.0,0.0,0.97897,2e-05,2.47921]
[1780161511955,50.41,73822.16,0.0,0.97897,2e-05,2.47909]
[1780161511972,50.41,73822.16,0.0,0.97897,2e-05,2.47909]
[1780161512057,50.41,73822.48,0.0,0.979,2e-05,2.47588]
[1780161520370,50.41,73822.92,0.0,0.979,2e-05,2.47507]
[1780161520469,50.41,73822.92,0.0,0.979,2e-05,2.47507]
[1780161520471,50.41,73814.49,0.0,0.97883,2e-05,2.4925]
[1780161520831,50.41,73812.24,0.0,0.97878,2e-05,2.49703]
[1780161521838,50.41,73810.5,0.0,0.97874,2e-05,2.50058]
[1780161526873,50.41,73810.45,0.0,0.97874,2e-05,2.50083]
[1780161531908,50.41,73811.21,0.0,0.97876,2e-05,2.49945]
[1780161539964,50.41,73810.88,0.0,0.97875,2e-05,2.49953]
[1780161541753,50.41,73810.14,0.0,0.97874,2e-05,2.50107]
[1780161541973,50.41,73810.14,0.0,0.97874,2e-05,2.50107]
[1780161542986,50.41,73804.83,0.0,0.97863,2e-05,2.51183]
[1780161545793,50.41,73803.35,0.0,0.9786,2e-05,2.51491]
[1780161545971,50.41,73803.35,0.0,0.9786,2e-05,2.51491]
[1780161546006,50.41,73803.42,0.0,0.9786,2e-05,2.51478]
[1780161551041,50.41,73806.91,0.0,0.97867,2e-05,2.5078]
[1780161554062,50.41,73811.91,0.0,0.97877,2e-05,2.49782]
[1780161559097,50.42,73811.83,0.0,0.97877,2e-05,2.49826]
[1780161560263,50.42,73811.83,0.0,0.97877,2e-05,2.49826]
[1780161560473,50.42,73811.83,0.0,0.97877,2e-05,2.49826]
[1780161565029,50.42,73810.53,0.0,0.97874,2e-05,2.50115]
[1780161565223,50.42,73810.53,0.0,0.97874,2e-05,2.50115]
[1780161571182,50.42,73810.73,0.0,0.97876,2e-05,2.49838]
[1780161576217,50.42,73811.48,0.0,0.97877,2e-05,2.49716]
[1780161577068,50.42,73811.48,0.0,0.97877,2e-05,2.49716]
[1780161577221,50.42,73811.48,0.0,0.97877,2e-05,2.49716]
[1780161577224,50.42,73812.19,0.0,0.97879,2e-05,2.49579]
[1780161577781,50.42,73812.19,0.0,0.97879,2e-05,2.49579]
[1780161577973,50.42,73812.19,0.0,0.97879,2e-05,2.49579]
[1780161583266,50.42,73812.43,0.0,0.97879,2e-05,2.49567]
[1780161588301,50.42,73812.24,0.0,0.97878,2e-05,2.49636]
[1780161593077,50.42,73812.32,0.0,0.97878,2e-05,2.49643]
[1780161593221,50.42,73812.32,0.0,0.97878,2e-05,2.49643]
[1780161593241,50.42,73812.32,0.0,0.97878,2e-05,2.49649]
[1780161593825,50.42,73812.32,0.0,0.97878,2e-05,2.49649]
[1780161593971,50.42,73812.32,0.0,0.97878,2e-05,2.49649]
[1780161600385,50.43,73812.24,0.0,0.97877,2e-05,2.49706]
[1780161602400,50.43,73822.2,0.0,0.97898,2e-05,2.47717]
[1780161603407,50.43,73826.74,0.0,0.97907,2e-05,2.46818]
[1780161603930,50.43,73826.74,0.0,0.97907,2e-05,2.46818]
[1780161603973,50.43,73826.74,0.0,0.97907,2e-05,2.46818]
[1780161604418,50.43,73826.65,0.0,0.97907,2e-05,2.46847]
[1780161604934,50.43,73826.65,0.0,0.97907,2e-05,2.46847]
[1780161604971,50.43,73826.65,0.0,0.97907,2e-05,2.46847]
[1780161609450,50.43,73830.39,0.0,0.97914,2e-05,2.46154]
[1780161612514,50.43,73830.22,0.0,0.97913,2e-05,2.4621]
[1780161612567,50.43,73830.39,0.0,0.97913,2e-05,2.46187]
[1780161612722,50.43,73830.39,0.0,0.97913,2e-05,2.46187]
[1780161613309,50.43,73830.39,0.0,0.97913,2e-05,2.46187]
[1780161613476,50.43,73830.39,0.0,0.97913,2e-05,2.46187]
[1780161613575,50.43,73830.39,0.0,0.97913,2e-05,2.46198]
[1780161619520,50.44,73831.63,0.0,0.97915,2e-05,2.46015]
[1780161620048,50.44,73831.63,0.0,0.97915,2e-05,2.46015]
[1780161620222,50.44,73831.63,0.0,0.97915,2e-05,2.46015]
[1780161620526,50.44,73831.87,0.0,0.97916,2e-05,2.45978]
[1780161620695,50.44,73831.87,0.0,0.97916,2e-05,2.45978]
[1780161620723,50.44,73831.87,0.0,0.97916,2e-05,2.45978]
[1780161623548,50.44,73833.61,0.0,0.97919,2e-05,2.45663]
[1780161624140,50.44,73833.61,0.0,0.97919,2e-05,2.45663]
[1780161624220,50.44,73833.61,0.0,0.97919,2e-05,2.45663]
[1780161624625,50.44,73833.61,0.0,0.97919,2e-05,2.45663]
[1780161624555,50.44,73836.97,0.0,0.97925,2e-05,2.45006]
[1780161624727,50.44,73836.97,0.0,0.97925,2e-05,2.45006]
[1780161625562,50.44,73840.82,0.0,0.97933,2e-05,2.44255]
[1780161628583,50.44,73842.38,0.0,0.97936,2e-05,2.43986]
[1780161629471,50.44,73842.38,0.0,0.97936,2e-05,2.43986]
[1780161629723,50.44,73842.72,0.0,0.97936,2e-05,2.43933]
[1780161631604,50.44,73846.75,0.0,0.97946,2e-05,2.42897]
[1780161632520,50.44,73846.75,0.0,0.97946,2e-05,2.42897]
[1780161632611,50.44,73851.66,0.0,0.97956,2e-05,2.41946]
[1780161632726,50.44,73851.66,0.0,0.97956,2e-05,2.41946]
[1780161633618,50.45,73851.74,0.0,0.97956,2e-05,2.41948]
[1780161634625,50.45,73853.12,0.0,0.97958,2e-05,2.41694]
[1780161635310,50.45,73853.12,0.0,0.97958,2e-05,2.41694]
[1780161635470,50.45,73853.12,0.0,0.97958,2e-05,2.41694]
[1780161640957,50.45,73855.12,0.0,0.97962,2e-05,2.41373]
[1780161640987,50.45,73856.9,0.0,0.97965,2e-05,2.41061]
[1780161642570,50.45,73856.9,0.0,0.97965,2e-05,2.41061]
[1780161642723,50.45,73856.11,0.0,0.97963,2e-05,2.41253]
[1780161643695,50.45,73862.16,0.0,0.97975,2e-05,2.40087]
[1780161645709,50.45,73863.9,0.0,0.97979,2e-05,2.39701]
[1780161648730,50.46,73866.26,0.0,0.97983,2e-05,2.39304]
[1780161649737,50.46,73868.84,0.0,0.97988,2e-05,2.38823]
[1780161651125,50.46,73868.84,0.0,0.97988,2e-05,2.38823]
[1780161651222,50.46,73868.84,0.0,0.97988,2e-05,2.38823]
[1780161653765,50.46,73871.48,0.0,0.97992,2e-05,2.38399]
[1780161654772,50.46,73871.48,0.0,0.97992,2e-05,2.38399]
[1780161654971,50.46,73871.48,0.0,0.97992,2e-05,2.38399]
[1780161658488,50.47,73871.74,0.0,0.97992,2e-05,2.38418]
[1780161658720,50.47,73871.91,0.0,0.97992,2e-05,2.38432]
[1780161658799,50.47,73873.58,0.0,0.97995,2e-05,2.38107]
[1780161660814,50.47,73876.64,0.0,0.98,2e-05,2.37561]
[1780161661853,50.47,73876.64,0.0,0.98,2e-05,2.37561]
[1780161661975,50.47,73876.64,0.0,0.98,2e-05,2.37561]
[1780161670172,50.48,73877.66,0.0,0.98001,2e-05,2.3751]
[1780161670221,50.48,73877.66,0.0,0.98001,2e-05,2.3751]
[1780161670273,50.48,73877.66,0.0,0.98,2e-05,2.37607]
[1780161674782,50.48,73877.91,0.0,0.98,2e-05,2.37607]
[1780161674973,50.48,73877.91,0.0,0.98,2e-05,2.37607]
[1780161681967,50.5,73878.46,0.0,0.97999,2e-05,2.37715]
[1780161685468,50.5,73878.73,0.0,0.97999,2e-05,2.37709]
[1780161685723,50.5,73878.73,0.0,0.97998,2e-05,2.37756]
[1780161688617,50.5,73879.71,0.0,0.98,2e-05,2.3759]
[1780161688624,50.5,73879.26,0.0,0.97999,2e-05,2.37724]
[1780161688727,50.5,73879.26,0.0,0.97999,2e-05,2.37724]
[1780161692521,50.51,73879.34,0.0,0.98001,2e-05,2.37491]
[1780161692736,50.51,73880.27,0.0,0.98002,2e-05,2.37358]
[1780161698080,50.52,73880.98,0.0,0.98002,2e-05,2.37341]
[1780161701746,50.52,73881.4,0.0,0.98002,2e-05,2.37331]
[1780161701972,50.52,73881.4,0.0,0.98002,2e-05,2.37331]
[1780161704796,50.52,73880.83,0.0,0.98001,2e-05,2.37489]
[1780161704972,50.52,73880.83,0.0,0.98001,2e-05,2.37489]
[1780161705128,50.52,73880.78,0.0,0.98,2e-05,2.37545]
[1780161708072,50.53,73881.63,0.0,0.98001,2e-05,2.37451]
[1780161708221,50.53,73881.63,0.0,0.98001,2e-05,2.37451]
[1780161713871,50.55,73882.18,0.0,0.97999,2e-05,2.377]
[1780161713971,50.55,73882.18,0.0,0.97999,2e-05,2.377]
[1780161715330,50.56,73880.04,0.0,0.97992,2e-05,2.38342]
[1780161715480,50.56,73880.04,0.0,0.97992,2e-05,2.38342]
[1780161715563,50.57,73879.97,0.0,0.9799,2e-05,2.38572]
[1780161720401,50.58,73880.83,0.0,0.97989,2e-05,2.38679]
[1780161720471,50.58,73880.83,0.0,0.97989,2e-05,2.38679]
[1780161721251,50.58,73888.11,0.0,0.98003,2e-05,2.37291]
[1780161722251,50.59,73904.5,0.0,0.98034,2e-05,2.34197]
[1780161723258,50.59,73907.07,0.0,0.98039,2e-05,2.33746]
[1780161724402,50.59,73907.07,0.0,0.98039,2e-05,2.33746]
[1780161725057,50.59,73906.77,0.0,0.98038,2e-05,2.33845]
[1780161730309,50.6,73909.91,0.0,0.98041,2e-05,2.33492]
[1780161731316,50.61,73913.0,0.0,0.98047,2e-05,2.32945]
[1780161733410,50.61,73913.78,0.0,0.98048,2e-05,2.3284]
[1780161733470,50.61,73913.78,0.0,0.98048,2e-05,2.3284]
[1780161734340,50.61,73921.24,0.0,0.98061,2e-05,2.31509]
[1780161738676,50.62,73923.05,0.0,0.98063,2e-05,2.31302]
[1780161738721,50.62,73923.05,0.0,0.98063,2e-05,2.31302]
[1780161742718,50.63,73923.36,0.0,0.98062,2e-05,2.31424]
[1780161742771,50.63,73923.54,0.0,0.98062,2e-05,2.31435]
[1780161742972,50.63,73923.54,0.0,0.98062,2e-05,2.31435]
[1780161749446,50.65,73925.58,0.0,0.98063,2e-05,2.31366]
[1780161751460,50.65,73921.36,0.0,0.98056,2e-05,2.31995]
[1780161751850,50.65,73921.36,0.0,0.98056,2e-05,2.31995]
[1780161751997,50.65,73921.36,0.0,0.98056,2e-05,2.31995]
[1780161752467,50.67,73911.49,0.0,0.98033,2e-05,2.34309]
[1780161753474,50.68,73910.18,0.0,0.9803,2e-05,2.34599]
[1780161756339,50.68,73908.48,0.0,0.98026,2e-05,2.35002]
[1780161756470,50.68,73908.48,0.0,0.98026,2e-05,2.35002]
[1780161756495,50.68,73905.12,0.0,0.98019,2e-05,2.35685]
[1780161759783,50.69,73903.97,0.0,0.98016,2e-05,2.35981]
[1780161759972,50.69,73903.97,0.0,0.98016,2e-05,2.35981]
[1780161760523,50.69,73904.22,0.0,0.98016,2e-05,2.36007]
[1780161765558,50.7,73903.21,0.0,0.98012,2e-05,2.36386]
[1780161767572,50.7,73899.76,0.0,0.98004,2e-05,2.37124]
[1780161768102,50.7,73899.76,0.0,0.98004,2e-05,2.37124]
[1780161768219,50.7,73899.76,0.0,0.98004,2e-05,2.37124]
[1780161773614,50.71,73897.17,0.0,0.97997,2e-05,2.37831]
[1780161778649,50.72,73897.17,0.0,0.97996,2e-05,2.38]
[1780161779911,50.73,73897.09,0.0,0.97995,2e-05,2.3805]
[1780161780507,50.73,73897.09,0.0,0.97995,2e-05,2.3805]
[1780161780740,50.73,73897.09,0.0,0.97995,2e-05,2.3805]
[1780161780663,50.73,73897.02,0.0,0.97995,2e-05,2.38097]
[1780161781670,50.73,73893.19,0.0,0.97987,2e-05,2.38871]
[1780161787712,50.74,73891.05,0.0,0.97981,2e-05,2.39476]
[1780161792746,50.74,73890.59,0.0,0.97979,2e-05,2.39684]
[1780161797782,50.75,73890.16,0.0,0.97977,2e-05,2.39862]
[1780161803826,50.75,73889.86,0.0,0.97975,2e-05,2.40032]
[1780161807324,50.76,73889.59,0.0,0.97974,2e-05,2.40121]
[1780161809224,50.76,73890.6,0.0,0.97976,2e-05,2.39961]
[1780161814905,50.77,73891.89,0.0,0.97979,2e-05,2.39577]
[1780161822314,50.77,73891.89,0.0,0.97979,2e-05,2.39654]
[1780161822422,50.77,73891.89,0.0,0.97979,2e-05,2.39654]
[1780161822470,50.77,73891.89,0.0,0.97979,2e-05,2.39654]
[1780161822523,50.77,73891.89,0.0,0.97978,2e-05,2.3973]
[1780161829101,50.78,73890.63,0.0,0.97975,2e-05,2.40049]
[1780161829245,50.78,73890.63,0.0,0.97975,2e-05,2.40049]
[1780161829514,50.78,73890.63,0.0,0.97975,2e-05,2.40049]
[1780161829724,50.78,73890.63,0.0,0.97975,2e-05,2.40049]
[1780161829735,50.78,73890.63,0.0,0.97974,2e-05,2.40104]
[1780161835045,50.78,73890.23,0.0,0.97972,2e-05,2.40272]
[1780161840457,50.79,73890.2,0.0,0.97972,2e-05,2.40351]
[1780161840470,50.79,73890.2,0.0,0.97972,2e-05,2.40351]
[1780161840513,50.79,73890.2,0.0,0.97972,2e-05,2.40351]
[1780161840721,50.79,73890.2,0.0,0.97972,2e-05,2.40351]
[1780161840823,50.79,73890.2,0.0,0.97971,2e-05,2.40387]
[1780161848135,50.8,73890.25,0.0,0.9797,2e-05,2.40503]
[1780161852461,50.8,73890.15,0.0,0.97969,2e-05,2.40576]
[1780161852474,50.8,73890.15,0.0,0.97969,2e-05,2.40576]
[1780161852785,50.8,73890.15,0.0,0.97969,2e-05,2.40576]
[1780161852886,50.8,73890.21,0.0,0.97969,2e-05,2.406]
[1780161852972,50.8,73890.21,0.0,0.97969,2e-05,2.406]
[1780161859213,50.81,73890.68,0.0,0.97969,2e-05,2.40614]
[1780161861227,50.81,73896.88,0.0,0.97981,2e-05,2.39446]
[1780161863241,50.81,73888.95,0.0,0.97965,2e-05,2.41023]
[1780161865482,50.81,73887.43,0.0,0.97962,2e-05,2.41339]
[1780161865723,50.81,73887.43,0.0,0.97962,2e-05,2.41339]
[1780161865824,50.81,73887.5,0.0,0.97961,2e-05,2.41358]
[1780161867527,50.81,73887.93,0.0,0.97962,2e-05,2.41274]
[1780161867722,50.81,73887.93,0.0,0.97962,2e-05,2.41274]
[1780161873311,50.82,73890.05,0.0,0.97967,2e-05,2.40731]
[1780161874000,50.82,73890.05,0.0,0.97967,2e-05,2.40731]
[1780161874223,50.82,73890.05,0.0,0.97967,2e-05,2.40731]
[1780161876332,50.82,73890.93,0.0,0.97968,2e-05,2.40612]
[1780161877831,50.82,73890.93,0.0,0.97968,2e-05,2.40612]
[1780161877972,50.82,73890.91,0.0,0.97968,2e-05,2.40633]
[1780161884388,50.83,73894.45,0.0,0.97974,2e-05,2.40064]
[1780161887176,50.83,73895.49,0.0,0.97976,2e-05,2.39899]
[1780161887226,50.83,73895.49,0.0,0.97976,2e-05,2.39899]
[1780161887410,50.83,73897.46,0.0,0.97979,2e-05,2.39536]
[1780161888429,50.83,73897.46,0.0,0.97979,2e-05,2.39536]
[1780161888470,50.83,73897.46,0.0,0.97979,2e-05,2.39536]
[1780161890431,50.84,73900.74,0.0,0.97985,2e-05,2.38959]
[1780161894790,50.84,73900.79,0.0,0.97985,2e-05,2.39009]
[1780161894826,50.84,73904.5,0.0,0.97992,2e-05,2.38312]
[1780161894973,50.84,73904.5,0.0,0.97992,2e-05,2.38312]
[1780161900504,50.85,73903.76,0.0,0.97989,2e-05,2.38583]
[1780161904577,50.85,73903.22,0.0,0.97987,2e-05,2.3875]
[1780161904722,50.85,73903.22,0.0,0.97987,2e-05,2.3875]
[1780161909567,50.86,73898.01,0.0,0.97976,2e-05,2.39883]
[1780161911581,50.86,73897.09,0.0,0.97974,2e-05,2.40098]
[1780161912536,50.86,73897.09,0.0,0.97974,2e-05,2.40098]
[1780161912727,50.86,73897.09,0.0,0.97974,2e-05,2.40098]
[1780161912828,50.86,73896.8,0.0,0.97973,2e-05,2.40173]
[1780161913736,50.86,73896.8,0.0,0.97973,2e-05,2.40173]
[1780161913971,50.86,73896.8,0.0,0.97973,2e-05,2.40173]
[1780161919638,50.86,73896.01,0.0,0.9797,2e-05,2.40451]
[1780161923666,50.87,73893.23,0.0,0.97964,2e-05,2.41058]
[1780161924127,50.87,73893.23,0.0,0.97964,2e-05,2.41058]
[1780161924221,50.87,73893.23,0.0,0.97964,2e-05,2.41058]
[1780161924673,50.87,73891.87,0.0,0.97961,2e-05,2.41339]
[1780161926942,50.87,73889.49,0.0,0.97956,2e-05,2.41818]
[1780161926969,50.87,73889.49,0.0,0.97956,2e-05,2.41818]
[1780161932729,50.88,73888.25,0.0,0.97955,2e-05,2.41893]
[1780161939777,50.88,73888.25,0.0,0.97954,2e-05,2.41993]
[1780161944341,50.88,73888.04,0.0,0.97953,2e-05,2.4209]
[1780161944473,50.88,73888.04,0.0,0.97953,2e-05,2.4209]
[1780161944813,50.88,73887.99,0.0,0.97953,2e-05,2.42114]
[1780161945374,50.88,73887.99,0.0,0.97953,2e-05,2.42114]
[1780161945471,50.88,73887.99,0.0,0.97953,2e-05,2.42114]
[1780161950855,50.89,73888.28,0.0,0.97953,2e-05,2.42141]
[1780161954883,50.89,73885.15,0.0,0.97946,2e-05,2.42808]
[1780161956830,50.89,73885.06,0.0,0.97946,2e-05,2.42838]
[1780161956972,50.89,73885.06,0.0,0.97946,2e-05,2.42838]
[1780161956897,50.89,73885.09,0.0,0.97945,2e-05,2.42845]
[1780161957904,50.89,73883.85,0.0,0.97943,2e-05,2.431]
[1780161958305,50.89,73883.85,0.0,0.97943,2e-05,2.431]
[1780161958473,50.89,73883.85,0.0,0.97943,2e-05,2.431]
[1780161963946,50.9,73882.49,0.0,0.97939,2e-05,2.43435]
[1780161966698,50.9,73882.49,0.0,0.97939,2e-05,2.43457]
[1780161966724,50.9,73882.49,0.0,0.97939,2e-05,2.43457]
[1780161968774,50.9,73882.89,0.0,0.9794,2e-05,2.43401]
[1780161968970,50.9,73882.89,0.0,0.9794,2e-05,2.43401]
[1780161968981,50.9,73882.68,0.0,0.97939,2e-05,2.43453]
[1780161974015,50.9,73882.12,0.0,0.97938,2e-05,2.43616]
[1780161974833,50.9,73882.12,0.0,0.97938,2e-05,2.43616]
[1780161974972,50.9,73882.12,0.0,0.97938,2e-05,2.43616]
[1780161980059,50.91,73882.69,0.0,0.97938,2e-05,2.43567]
[1780161985996,50.91,73881.9,0.0,0.97936,2e-05,2.43762]
[1780161986220,50.91,73881.94,0.0,0.97936,2e-05,2.43764]
[1780161986390,50.91,73881.94,0.0,0.97936,2e-05,2.43764]
[1780161986472,50.91,73881.94,0.0,0.97936,2e-05,2.43764]
[1780161986492,50.91,73882.28,0.0,0.97937,2e-05,2.43717]
[1780161992142,50.91,73882.37,0.0,0.97938,2e-05,2.4348]
[1780161995164,50.91,73874.16,0.0,0.97922,2e-05,2.45122]
[1780161996171,50.91,73870.76,0.0,0.97915,2e-05,2.45799]
[1780161997825,50.91,73870.76,0.0,0.97915,2e-05,2.45799]
[1780161997972,50.91,73870.76,0.0,0.97915,2e-05,2.45799]
[1780161998035,50.91,73869.55,0.0,0.97912,2e-05,2.4605]
[1780161999033,50.91,73869.55,0.0,0.97912,2e-05,2.4605]
[1780161999225,50.91,73869.62,0.0,0.97912,2e-05,2.46042]
[1780162005240,50.92,73866.25,0.0,0.97905,2e-05,2.46744]
[1780162006247,50.92,73861.09,0.0,0.97895,2e-05,2.47771]
[1780162010221,50.92,73859.42,0.0,0.97891,2e-05,2.48112]
[1780162010473,50.92,73859.42,0.0,0.97891,2e-05,2.48112]
[1780162010575,50.92,73858.95,0.0,0.9789,2e-05,2.48211]
[1780162011913,50.92,73858.95,0.0,0.9789,2e-05,2.48211]
[1780162011973,50.92,73858.95,0.0,0.9789,2e-05,2.48211]
[1780162017328,50.92,73859.48,0.0,0.97891,2e-05,2.48122]
[1780162022363,50.92,73864.47,0.0,0.97901,2e-05,2.47148]
[1780162023371,50.92,73870.98,0.0,0.97914,2e-05,2.45864]
[1780162025384,50.92,73873.49,0.0,0.97919,2e-05,2.45381]
[1780162027107,50.92,73873.49,0.0,0.97919,2e-05,2.45381]
[1780162027225,50.92,73874.93,0.0,0.97922,2e-05,2.45106]
[1780162028014,50.92,73874.93,0.0,0.97922,2e-05,2.45106]
[1780162028075,50.92,73875.75,0.0,0.97923,2e-05,2.44961]
[1780162028225,50.92,73875.75,0.0,0.97923,2e-05,2.44961]
[1780162032435,50.92,73872.3,0.0,0.97916,2e-05,2.45676]
[1780162034449,50.92,73874.91,0.0,0.97921,2e-05,2.45179]
[1780162037606,50.92,73875.63,0.0,0.97923,2e-05,2.45054]
[1780162037720,50.92,73875.63,0.0,0.97923,2e-05,2.45054]
[1780162037822,50.92,73875.66,0.0,0.97922,2e-05,2.45065]
[1780162038826,50.92,73875.66,0.0,0.97922,2e-05,2.45065]
[1780162038973,50.92,73875.66,0.0,0.97922,2e-05,2.45065]
[1780162040491,50.93,73868.33,0.0,0.97907,2e-05,2.46537]
[1780162042505,50.93,73873.74,0.0,0.97918,2e-05,2.4548]
[1780162043512,50.93,73877.34,0.0,0.97925,2e-05,2.4478]
[1780162044828,50.93,73877.34,0.0,0.97925,2e-05,2.4478]
[1780162044972,50.93,73877.34,0.0,0.97925,2e-05,2.4478]
[1780162045073,50.93,73877.49,0.0,0.97926,2e-05,2.44759]
[1780162046260,50.93,73877.46,0.0,0.97925,2e-05,2.44774]
[1780162046472,50.93,73877.46,0.0,0.97925,2e-05,2.44774]
[1780162048548,50.93,73872.09,0.0,0.97914,2e-05,2.45859]
[1780162050848,50.93,73873.0,0.0,0.97916,2e-05,2.45687]
[1780162050971,50.93,73873.0,0.0,0.97916,2e-05,2.45687]
[1780162051063,50.93,73871.74,0.0,0.97916,2e-05,2.45673]
[1780162052336,50.93,73872.29,0.0,0.97917,2e-05,2.45571]
[1780162052470,50.93,73872.29,0.0,0.97917,2e-05,2.45571]
[1780162058623,50.93,73872.16,0.0,0.97916,2e-05,2.4565]
[1780162061462,50.93,73872.76,0.0,0.97917,2e-05,2.45547]
[1780162061472,50.93,73872.76,0.0,0.97917,2e-05,2.45547]
[1780162061644,50.93,73872.73,0.0,0.97917,2e-05,2.45561]
[1780162062761,50.93,73872.73,0.0,0.97917,2e-05,2.45561]
[1780162062970,50.93,73872.73,0.0,0.97917,2e-05,2.45561]
[1780162068693,50.94,73872.46,0.0,0.97916,2e-05,2.45669]
[1780162074735,50.94,73872.51,0.0,0.97915,2e-05,2.45705]
[1780162077826,50.94,73872.51,0.0,0.97915,2e-05,2.45705]
[1780162077973,50.94,73872.51,0.0,0.97915,2e-05,2.45705]
[1780162078049,50.94,73872.49,0.0,0.97915,2e-05,2.45733]
[1780162078582,50.94,73872.49,0.0,0.97915,2e-05,2.45733]
[1780162078726,50.94,73872.49,0.0,0.97915,2e-05,2.45733]
[1780162087826,50.94,73873.96,0.0,0.97917,2e-05,2.45523]
[1780162091854,50.95,73867.78,0.0,0.97904,2e-05,2.46776]
[1780162093449,50.95,73866.65,0.0,0.97902,2e-05,2.47005]
[1780162093473,50.95,73866.65,0.0,0.97902,2e-05,2.47005]
[1780162093868,50.95,73864.57,0.0,0.97898,2e-05,2.47423]
[1780162094738,50.95,73864.57,0.0,0.97898,2e-05,2.47423]
[1780162094973,50.95,73864.57,0.0,0.97898,2e-05,2.47423]
[1780162100918,50.95,73865.53,0.0,0.97899,2e-05,2.47266]
[1780162105954,50.95,73866.04,0.0,0.979,2e-05,2.47188]
[1780162108838,50.95,73866.98,0.0,0.97902,2e-05,2.47012]
[1780162108972,50.95,73866.98,0.0,0.97902,2e-05,2.47012]
[1780162108974,50.95,73866.81,0.0,0.97902,2e-05,2.4705]
[1780162110083,50.95,73866.81,0.0,0.97902,2e-05,2.4705]
[1780162110223,50.95,73866.81,0.0,0.97902,2e-05,2.4705]
[1780162111995,50.95,73862.83,0.0,0.97896,2e-05,2.47582]
[1780162116023,50.95,73859.15,0.0,0.97888,2e-05,2.48328]
[1780162117030,50.95,73857.16,0.0,0.97884,2e-05,2.48726]
[1780162117263,50.95,73857.16,0.0,0.97884,2e-05,2.48726]
[1780162117472,50.95,73857.16,0.0,0.97884,2e-05,2.48726]
[1780162118037,50.95,73857.04,0.0,0.97884,2e-05,2.48752]
[1780162118488,50.95,73857.04,0.0,0.97884,2e-05,2.48752]
[1780162118724,50.95,73857.04,0.0,0.97884,2e-05,2.48752]
[1780162125087,50.95,73848.37,0.0,0.97866,2e-05,2.50494]
[1780162126094,50.95,73843.44,0.0,0.97856,2e-05,2.5148]
[1780162127815,50.95,73843.09,0.0,0.97855,2e-05,2.51548]
[1780162127970,50.95,73843.09,0.0,0.97855,2e-05,2.51548]
[1780162128108,50.95,73843.08,0.0,0.97855,2e-05,2.51547]
[1780162129266,50.95,73843.04,0.0,0.97855,2e-05,2.51552]
[1780162129479,50.95,73843.04,0.0,0.97855,2e-05,2.51552]
[1780162137170,50.95,73843.2,0.0,0.97856,2e-05,2.51497]
[1780162142217,50.95,73845.7,0.0,0.97861,2e-05,2.50982]
[1780162143224,50.95,73847.61,0.0,0.97865,2e-05,2.50598]
[1780162143784,50.95,73847.61,0.0,0.97865,2e-05,2.50598]
[1780162143971,50.95,73847.61,0.0,0.97865,2e-05,2.50598]
[1780162144231,50.95,73847.89,0.0,0.97865,2e-05,2.50541]
[1780162145591,50.95,73848.73,0.0,0.97867,2e-05,2.50372]
[1780162145720,50.95,73848.73,0.0,0.97867,2e-05,2.50372]
[1780162152287,50.95,73848.27,0.0,0.97867,2e-05,2.50371]
[1780162154931,50.95,73848.25,0.0,0.97867,2e-05,2.50374]
[1780162154971,50.95,73848.25,0.0,0.97867,2e-05,2.50374]
[1780162155032,50.95,73850.52,0.0,0.97872,2e-05,2.49919]
[1780162155308,50.95,73852.3,0.0,0.97875,2e-05,2.49564]
[1780162156451,50.95,73852.3,0.0,0.97875,2e-05,2.49564]
[1780162156470,50.95,73852.3,0.0,0.97875,2e-05,2.49564]
[1780162156571,50.95,73853.87,0.0,0.97879,2e-05,2.49251]
[1780162161168,50.95,73855.03,0.0,0.97881,2e-05,2.49024]
[1780162161221,50.95,73855.03,0.0,0.97881,2e-05,2.49024]
[1780162161213,50.95,73855.84,0.0,0.97883,2e-05,2.48866]
[1780162161468,50.95,73856.5,0.0,0.97884,2e-05,2.48735]
[1780162163677,50.95,73856.55,0.0,0.97884,2e-05,2.48727]
[1780162163721,50.95,73856.55,0.0,0.97884,2e-05,2.48727]
[1780162166386,50.95,73854.62,0.0,0.9788,2e-05,2.4912]
[1780162169797,50.95,73855.82,0.0,0.97882,2e-05,2.48884]
[1780162169969,50.95,73855.82,0.0,0.97882,2e-05,2.48884]
[1780162169981,50.95,73855.72,0.0,0.97882,2e-05,2.48908]
[1780162171240,50.95,73855.72,0.0,0.97882,2e-05,2.48908]
[1780162171471,50.95,73855.68,0.0,0.97882,2e-05,2.48916]
[1780162173435,50.95,73840.2,0.0,0.97852,2e-05,2.51747]
[1780162174349,50.95,73840.2,0.0,0.97852,2e-05,2.51747]
[1780162174442,50.95,73834.75,0.0,0.97841,2e-05,2.52841]
[1780162175449,50.95,73832.58,0.0,0.97837,2e-05,2.53274]
[1780162177065,50.95,73832.58,0.0,0.97837,2e-05,2.53274]
[1780162177221,50.95,73832.58,0.0,0.97837,2e-05,2.53274]
[1780162182499,50.94,73833.32,0.0,0.97839,2e-05,2.53086]
[1780162188169,50.94,73833.5,0.0,0.97839,2e-05,2.53026]
[1780162188221,50.94,73833.5,0.0,0.97839,2e-05,2.53026]
[1780162192569,50.94,73835.25,0.0,0.97843,2e-05,2.52638]
[1780162193338,50.94,73835.25,0.0,0.97843,2e-05,2.52638]
[1780162193472,50.94,73835.25,0.0,0.97843,2e-05,2.52638]
[1780162198611,50.94,73835.69,0.0,0.97844,2e-05,2.52518]
[1780162201945,50.94,73835.69,0.0,0.97844,2e-05,2.52518]
[1780162202049,50.94,73830.46,0.0,0.97834,2e-05,2.53557]
[1780162205277,50.94,73829.64,0.0,0.97832,2e-05,2.53711]
[1780162205279,50.94,73829.77,0.0,0.97833,2e-05,2.53671]
[1780162207693,50.94,73816.67,0.0,0.97805,2e-05,2.56315]
[1780162208701,50.94,73811.22,0.0,0.97794,2e-05,2.5742]
[1780162209707,50.94,73807.9,0.0,0.97787,2e-05,2.58087]
[1780162211721,50.94,73807.32,0.0,0.97786,2e-05,2.58177]
[1780162215755,50.93,73797.34,0.0,0.97766,2e-05,2.60169]
[1780162216759,50.93,73793.54,0.0,0.97758,2e-05,2.60938]
[1780162217560,50.93,73793.54,0.0,0.97758,2e-05,2.60938]
[1780162217766,50.93,73793.44,0.0,0.97758,2e-05,2.60941]
[1780162219789,50.93,73791.66,0.0,0.97754,2e-05,2.6127]
[1780162220792,50.93,73782.89,0.0,0.97735,2e-05,2.63069]
[1780162221799,50.93,73781.87,0.0,0.97734,2e-05,2.63239]
[1780162224820,50.91,73787.34,0.0,0.97748,2e-05,2.61856]
[1780162225826,50.91,73779.26,0.0,0.97731,2e-05,2.63534]
[1780162226877,50.91,73779.26,0.0,0.97731,2e-05,2.63534]
[1780162226970,50.91,73779.26,0.0,0.97731,2e-05,2.63534]
[1780162227069,50.9,73777.2,0.0,0.97728,2e-05,2.63741]
[1780162231133,50.9,73776.96,0.0,0.97729,2e-05,2.63717]
[1780162231222,50.9,73776.96,0.0,0.97729,2e-05,2.63717]
[1780162233883,50.89,73771.92,0.0,0.97721,2e-05,2.64389]
[1780162234890,50.89,73776.27,0.0,0.97731,2e-05,2.63456]
[1780162235897,50.89,73778.64,0.0,0.97736,2e-05,2.62938]
[1780162236904,50.89,73774.55,0.0,0.97727,2e-05,2.63767]
[1780162237910,50.89,73767.96,0.0,0.97713,2e-05,2.65118]
[1780162239212,50.89,73767.96,0.0,0.97713,2e-05,2.65118]
[1780162239222,50.89,73767.96,0.0,0.97713,2e-05,2.65118]
[1780162241939,50.88,73766.42,0.0,0.97711,2e-05,2.65331]
[1780162243470,50.88,73766.3,0.0,0.97711,2e-05,2.65329]
[1780162244960,50.88,73765.65,0.0,0.9771,2e-05,2.6541]
[1780162245967,50.88,73760.47,0.0,0.97699,2e-05,2.66481]
[1780162247475,50.87,73760.13,0.0,0.977,2e-05,2.66384]
[1780162247982,50.86,73760.51,0.0,0.97703,2e-05,2.66139]
[1780162251003,50.85,73763.56,0.0,0.97713,2e-05,2.65161]
[1780162252012,50.85,73768.99,0.0,0.97725,2e-05,2.63999]
[1780162253018,50.84,73776.65,0.0,0.97742,2e-05,2.62379]
[1780162253469,50.84,73776.65,0.0,0.97742,2e-05,2.62379]
[1780162253724,50.84,73776.65,0.0,0.97742,2e-05,2.62379]
[1780162255476,50.84,73773.65,0.0,0.97736,2e-05,2.62959]
[1780162256039,50.84,73773.46,0.0,0.97735,2e-05,2.62977]
[1780162261074,50.84,73773.57,0.0,0.97737,2e-05,2.62842]
[1780162265109,50.83,73766.14,0.0,0.97722,2e-05,2.64304]
[1780162266837,50.83,73763.59,0.0,0.97716,2e-05,2.64812]
[1780162266973,50.83,73763.59,0.0,0.97716,2e-05,2.64812]
[1780162269135,50.83,73758.6,0.0,0.97706,2e-05,2.65781]
[1780162269474,50.83,73758.6,0.0,0.97706,2e-05,2.65781]
[1780162270142,50.82,73762.66,0.0,0.97715,2e-05,2.64902]
[1780162271097,50.82,73762.66,0.0,0.97715,2e-05,2.64902]
[1780162271224,50.82,73762.66,0.0,0.97715,2e-05,2.64902]
[1780162271326,50.82,73769.3,0.0,0.9773,2e-05,2.63489]
[1780162275019,50.82,73770.74,0.0,0.97734,2e-05,2.6312]
[1780162275221,50.82,73770.74,0.0,0.97734,2e-05,2.6312]
[1780162275586,50.82,73770.1,0.0,0.97733,2e-05,2.63231]
[1780162275721,50.82,73770.1,0.0,0.97733,2e-05,2.63231]
[1780162276183,50.82,73769.81,0.0,0.97732,2e-05,2.63269]
[1780162281520,50.81,73769.99,0.0,0.97734,2e-05,2.63142]
[1780162286922,50.81,73769.43,0.0,0.97734,2e-05,2.63124]
[1780162286971,50.81,73769.43,0.0,0.97734,2e-05,2.63124]
[1780162291289,50.8,73766.22,0.0,0.9773,2e-05,2.63399]
[1780162292584,50.8,73764.73,0.0,0.97727,2e-05,2.63687]
[1780162292722,50.8,73764.73,0.0,0.97727,2e-05,2.63687]
[1780162293774,50.8,73764.29,0.0,0.97727,2e-05,2.63756]
[1780162293975,50.8,73764.29,0.0,0.97727,2e-05,2.63756]
[1780162294310,50.8,73764.07,0.0,0.97726,2e-05,2.63778]
[1780162299345,50.79,73764.32,0.0,0.97728,2e-05,2.63609]
[1780162300304,50.79,73764.32,0.0,0.97728,2e-05,2.63609]
[1780162300471,50.79,73765.23,0.0,0.9773,2e-05,2.63396]
[1780162306401,50.79,73765.33,0.0,0.97732,2e-05,2.63263]
[1780162306471,50.78,73763.15,0.0,0.97727,2e-05,2.63696]
[1780162308319,50.78,73763.39,0.0,0.97728,2e-05,2.63623]
[1780162308407,50.78,73763.26,0.0,0.97728,2e-05,2.63627]
[1780162308470,50.78,73763.26,0.0,0.97728,2e-05,2.63627]
[1780162313850,50.78,73763.66,0.0,0.9773,2e-05,2.63453]
[1780162313970,50.78,73763.66,0.0,0.9773,2e-05,2.63453]
[1780162314070,50.78,73768.33,0.0,0.9774,2e-05,2.62436]
[1780162316466,50.77,73782.15,0.0,0.9777,2e-05,2.59531]
[1780162317468,50.77,73782.15,0.0,0.9777,2e-05,2.59531]
[1780162317724,50.77,73782.15,0.0,0.9777,2e-05,2.59531]
[1780162317825,50.77,73785.53,0.0,0.97778,2e-05,2.58819]
[1780162319267,50.77,73785.53,0.0,0.97778,2e-05,2.58819]
[1780162319369,50.77,73785.36,0.0,0.97778,2e-05,2.58825]
[1780162319476,50.77,73785.36,0.0,0.97778,2e-05,2.58825]
[1780162323087,50.77,73788.5,0.0,0.97785,2e-05,2.58151]
[1780162323219,50.77,73788.5,0.0,0.97785,2e-05,2.58151]
[1780162323515,50.77,73792.54,0.0,0.97793,2e-05,2.57295]
[1780162328550,50.77,73788.98,0.0,0.97786,2e-05,2.57968]
[1780162330753,50.77,73787.7,0.0,0.97784,2e-05,2.58218]
[1780162330789,50.76,73765.29,0.0,0.97736,2e-05,2.62845]
[1780162331572,50.76,73758.72,0.0,0.97722,2e-05,2.64208]
[1780162334250,50.76,73758.66,0.0,0.97722,2e-05,2.64209]
[1780162338621,50.76,73762.45,0.0,0.97731,2e-05,2.63347]
[1780162343656,50.76,73762.08,0.0,0.9773,2e-05,2.63375]
[1780162344663,50.76,73766.75,0.0,0.97741,2e-05,2.62391]
[1780162345670,50.76,73763.78,0.0,0.97734,2e-05,2.63003]
[1780162346901,50.76,73763.78,0.0,0.97734,2e-05,2.63003]
[1780162346970,50.76,73763.78,0.0,0.97734,2e-05,2.63003]
[1780162349773,50.76,73764.12,0.0,0.97735,2e-05,2.62905]
[1780162349971,50.76,73764.12,0.0,0.97735,2e-05,2.62905]
[1780162350072,50.75,73764.12,0.0,0.97735,2e-05,2.62887]
[1780162354735,50.75,73762.26,0.0,0.97734,2e-05,2.62959]
[1780162356226,50.75,73762.26,0.0,0.97734,2e-05,2.62959]
[1780162356469,50.75,73762.26,0.0,0.97734,2e-05,2.62959]
[1780162359982,50.75,73760.94,0.0,0.97732,2e-05,2.63199]
[1780162360226,50.75,73760.94,0.0,0.97732,2e-05,2.63199]
[1780162360229,50.75,73760.41,0.0,0.97731,2e-05,2.63291]
[1780162360527,50.75,73760.41,0.0,0.97731,2e-05,2.63291]
[1780162365813,50.75,73758.05,0.0,0.97726,2e-05,2.63736]
[1780162367060,50.75,73758.05,0.0,0.97726,2e-05,2.63736]
[1780162367221,50.75,73758.05,0.0,0.97726,2e-05,2.63736]
[1780162367288,50.75,73758.66,0.0,0.97727,2e-05,2.63589]
[1780162369855,50.75,73744.19,0.0,0.97696,2e-05,2.66607]
[1780162370861,50.75,73737.36,0.0,0.97681,2e-05,2.68041]
[1780162371868,50.74,73734.59,0.0,0.97675,2e-05,2.68613]
[1780162373882,50.73,73734.92,0.0,0.97679,2e-05,2.68193]
[1780162377910,50.69,73737.99,0.0,0.97693,2e-05,2.66854]
[1780162379479,50.69,73737.99,0.0,0.97693,2e-05,2.66854]
[1780162381940,50.67,73733.22,0.0,0.97689,2e-05,2.67257]
[1780162384960,50.64,73736.38,0.0,0.97701,2e-05,2.66136]
[1780162388001,50.62,73722.67,0.0,0.97675,2e-05,2.68616]
[1780162388999,50.62,73716.9,0.0,0.97663,2e-05,2.69708]
[1780162390008,50.61,73721.11,0.0,0.97674,2e-05,2.68631]
[1780162391337,50.59,73726.5,0.0,0.9769,2e-05,2.67112]
[1780162391741,50.59,73726.5,0.0,0.9769,2e-05,2.67112]
[1780162395579,50.55,73727.0,0.0,0.977,2e-05,2.66198]
[1780162395728,50.55,73727.0,0.0,0.977,2e-05,2.66198]
[1780162396063,50.53,73727.06,0.0,0.97705,2e-05,2.65674]
[1780162397730,50.52,73726.86,0.0,0.97705,2e-05,2.65691]
[1780162401036,50.52,73727.11,0.0,0.97706,2e-05,2.65564]
[1780162401098,50.52,73733.66,0.0,0.97721,2e-05,2.64158]
[1780162403111,50.52,73735.39,0.0,0.97725,2e-05,2.63751]
[1780162405728,50.51,73734.86,0.0,0.97724,2e-05,2.6382]
[1780162406088,50.51,73734.86,0.0,0.97724,2e-05,2.6382]
[1780162406220,50.51,73734.86,0.0,0.97724,2e-05,2.6382]
[1780162406481,50.51,73734.83,0.0,0.97724,2e-05,2.63805]
[1780162408147,50.51,73744.92,0.0,0.97747,2e-05,2.61649]
[1780162409153,50.51,73746.49,0.0,0.9775,2e-05,2.61304]
[1780162411176,50.51,73758.83,0.0,0.9778,2e-05,2.58427]
[1780162412183,50.51,73759.65,0.0,0.97781,2e-05,2.58245]
[1780162415204,50.51,73750.4,0.0,0.97762,2e-05,2.60129]
[1780162417425,50.51,73747.81,0.0,0.97757,2e-05,2.60654]
[1780162423260,50.5,73750.35,0.0,0.97763,2e-05,2.60018]
[1780162425274,50.5,73756.79,0.0,0.97777,2e-05,2.58653]
[1780162427301,50.5,73757.17,0.0,0.97778,2e-05,2.58563]
[1780162427472,50.5,73757.17,0.0,0.97778,2e-05,2.58563]
[1780162427521,50.5,73756.83,0.0,0.97778,2e-05,2.58622]
[1780162429302,50.5,73753.08,0.0,0.9777,2e-05,2.59376]
[1780162434337,50.49,73755.28,0.0,0.97775,2e-05,2.58854]
[1780162438365,50.49,73749.74,0.0,0.97764,2e-05,2.59957]
[1780162443400,50.49,73747.79,0.0,0.9776,2e-05,2.60292]
[1780162448229,50.48,73749.42,0.0,0.97765,2e-05,2.59845]
[1780162451456,50.48,73754.16,0.0,0.97776,2e-05,2.58756]
[1780162452463,50.48,73760.25,0.0,0.9779,2e-05,2.57458]
[1780162454477,50.47,73763.3,0.0,0.97797,2e-05,2.56759]
[1780162455204,50.47,73763.3,0.0,0.97797,2e-05,2.56759]
[1780162455223,50.47,73763.3,0.0,0.97797,2e-05,2.56759]
[1780162455484,50.47,73763.47,0.0,0.97797,2e-05,2.56716]
[1780162460223,50.47,73763.66,0.0,0.97798,2e-05,2.56647]
[1780162465554,50.47,73763.66,0.0,0.97798,2e-05,2.56601]
[1780162467111,50.47,73763.01,0.0,0.97797,2e-05,2.56728]
[1780162467222,50.47,73763.01,0.0,0.97797,2e-05,2.56728]
[1780162467544,50.47,73763.01,0.0,0.97797,2e-05,2.56728]
[1780162467568,50.47,73763.47,0.0,0.97798,2e-05,2.56625]
[1780162467721,50.47,73763.47,0.0,0.97798,2e-05,2.56625]
[1780162475624,50.46,73763.7,0.0,0.97801,2e-05,2.56239]
[1780162475854,50.46,73763.7,0.0,0.97801,2e-05,2.56239]
[1780162477889,50.46,73767.64,0.0,0.9781,2e-05,2.55416]
[1780162477973,50.46,73767.64,0.0,0.9781,2e-05,2.55416]
[1780162478387,50.46,73767.64,0.0,0.9781,2e-05,2.55416]
[1780162478469,50.46,73767.64,0.0,0.9781,2e-05,2.55416]
[1780162478570,50.46,73767.64,0.0,0.9781,2e-05,2.5541]
[1780162483680,50.46,73767.25,0.0,0.9781,2e-05,2.55459]
[1780162490730,50.46,73767.25,0.0,0.9781,2e-05,2.55414]
[1780162496588,50.46,73766.11,0.0,0.97808,2e-05,2.5562]
[1780162500270,50.46,73765.57,0.0,0.97807,2e-05,2.55703]
[1780162500471,50.46,73765.57,0.0,0.97807,2e-05,2.55703]
[1780162500525,50.46,73765.8,0.0,0.97808,2e-05,2.55641]
[1780162500978,50.46,73765.8,0.0,0.97808,2e-05,2.55641]
[1780162501219,50.46,73765.8,0.0,0.97808,2e-05,2.55641]
[1780162507851,50.45,73767.91,0.0,0.97813,2e-05,2.55155]
[1780162513893,50.45,73768.96,0.0,0.97815,2e-05,2.54899]
[1780162514922,50.45,73768.96,0.0,0.97815,2e-05,2.54899]
[1780162515159,50.45,73768.96,0.0,0.97815,2e-05,2.54899]
[1780162515911,50.45,73778.36,0.0,0.97835,2e-05,2.52963]
[1780162517327,50.45,73778.36,0.0,0.97835,2e-05,2.52963]
[1780162517471,50.45,73778.36,0.0,0.97835,2e-05,2.52963]
[1780162517571,50.45,73778.44,0.0,0.97835,2e-05,2.52941]
[1780162521827,50.45,73780.56,0.0,0.9784,2e-05,2.525]
[1780162521970,50.45,73780.56,0.0,0.9784,2e-05,2.525]
[1780162527995,50.45,73781.98,0.0,0.97843,2e-05,2.52198]
[1780162530535,50.45,73782.6,0.0,0.97844,2e-05,2.5207]
[1780162530585,50.45,73782.52,0.0,0.97844,2e-05,2.52084]
[1780162530724,50.45,73782.52,0.0,0.97844,2e-05,2.52084]
[1780162532669,50.45,73783.47,0.0,0.97848,2e-05,2.51616]
[1780162532722,50.45,73784.38,0.0,0.9785,2e-05,2.5143]
[1780162536051,50.45,73776.42,0.0,0.97834,2e-05,2.53049]
[1780162537150,50.45,73776.42,0.0,0.97834,2e-05,2.53049]
[1780162537223,50.45,73776.42,0.0,0.97834,2e-05,2.53049]
[1780162537387,50.45,73776.42,0.0,0.97834,2e-05,2.53049]
[1780162537471,50.45,73776.42,0.0,0.97834,2e-05,2.53049]
[1780162537570,50.45,73774.72,0.0,0.9783,2e-05,2.53392]
[1780162543101,50.45,73774.27,0.0,0.97829,2e-05,2.53465]
[1780162544643,50.45,73774.27,0.0,0.97829,2e-05,2.53465]
[1780162544692,50.45,73774.26,0.0,0.97829,2e-05,2.53459]
[1780162544722,50.45,73774.26,0.0,0.97829,2e-05,2.53459]
[1780162545035,50.45,73774.26,0.0,0.97829,2e-05,2.53459]
[1780162545221,50.45,73774.26,0.0,0.97829,2e-05,2.53459]
[1780162551158,50.45,73774.76,0.0,0.97831,2e-05,2.53329]
[1780162553935,50.45,73774.75,0.0,0.97831,2e-05,2.53323]
[1780162559214,50.45,73775.79,0.0,0.97833,2e-05,2.53087]
[1780162560323,50.45,73775.79,0.0,0.97833,2e-05,2.53087]
[1780162560427,50.45,73775.79,0.0,0.97833,2e-05,2.53087]
[1780162560474,50.45,73775.79,0.0,0.97833,2e-05,2.53087]
[1780162560574,50.44,73775.73,0.0,0.97833,2e-05,2.53095]
[1780162566263,50.44,73774.09,0.0,0.9783,2e-05,2.53407]
[1780162567140,50.44,73774.09,0.0,0.9783,2e-05,2.53407]
[1780162567221,50.44,73774.09,0.0,0.9783,2e-05,2.53407]
[1780162567501,50.44,73774.09,0.0,0.9783,2e-05,2.53407]
[1780162567725,50.44,73774.09,0.0,0.9783,2e-05,2.53407]
[1780162567562,50.44,73772.98,0.0,0.97828,2e-05,2.53629]
[1780162569283,50.44,73765.88,0.0,0.97813,2e-05,2.55074]
[1780162570291,50.44,73763.19,0.0,0.97807,2e-05,2.55619]
[1780162570815,50.44,73763.19,0.0,0.97807,2e-05,2.55619]
[1780162570976,50.44,73763.19,0.0,0.97807,2e-05,2.55619]
[1780162571012,50.44,73763.19,0.0,0.97807,2e-05,2.55619]
[1780162571221,50.44,73763.19,0.0,0.97807,2e-05,2.55619]
[1780162571298,50.44,73760.28,0.0,0.97801,2e-05,2.5621]
[1780162572305,50.44,73757.33,0.0,0.97795,2e-05,2.56809]
[1780162577339,50.44,73756.65,0.0,0.97794,2e-05,2.56896]
[1780162582375,50.44,73757.62,0.0,0.97797,2e-05,2.56643]
[1780162587410,50.43,73758.26,0.0,0.97798,2e-05,2.56461]
[1780162589306,50.43,73758.28,0.0,0.97799,2e-05,2.56447]
[1780162589471,50.43,73758.28,0.0,0.97799,2e-05,2.56447]
[1780162590694,50.43,73758.06,0.0,0.97798,2e-05,2.56483]
[1780162590724,50.43,73758.06,0.0,0.97798,2e-05,2.56483]
[1780162591438,50.43,73758.04,0.0,0.97801,2e-05,2.5619]
[1780162596474,50.43,73757.98,0.0,0.97801,2e-05,2.56156]
[1780162597371,50.43,73757.98,0.0,0.97801,2e-05,2.56156]
[1780162597470,50.43,73757.98,0.0,0.97801,2e-05,2.56156]
[1780162601651,50.43,73757.04,0.0,0.97799,2e-05,2.56314]
[1780162601721,50.43,73757.04,0.0,0.97799,2e-05,2.56314]
[1780162601698,50.43,73757.51,0.0,0.978,2e-05,2.56208]
[1780162601821,50.43,73757.51,0.0,0.978,2e-05,2.56208]
[1780162605973,50.42,73757.42,0.0,0.97801,2e-05,2.56112]
[1780162606221,50.42,73757.42,0.0,0.97801,2e-05,2.56112]
[1780162611580,50.42,73755.05,0.0,0.97797,2e-05,2.56542]
[1780162612587,50.42,73752.33,0.0,0.97791,2e-05,2.57094]
[1780162613323,50.42,73752.33,0.0,0.97791,2e-05,2.57094]
[1780162613475,50.42,73752.33,0.0,0.97791,2e-05,2.57094]
[1780162613594,50.42,73750.08,0.0,0.97787,2e-05,2.5755]
[1780162613795,50.42,73750.08,0.0,0.97787,2e-05,2.5755]
[1780162613970,50.42,73750.08,0.0,0.97787,2e-05,2.5755]
[1780162620643,50.41,73746.18,0.0,0.97779,2e-05,2.58281]
[1780162623664,50.41,73748.58,0.0,0.97784,2e-05,2.57747]
[1780162624358,50.41,73748.58,0.0,0.97784,2e-05,2.57747]
[1780162624471,50.41,73748.58,0.0,0.97784,2e-05,2.57747]
[1780162624671,50.41,73750.47,0.0,0.97789,2e-05,2.57344]
[1780162624830,50.41,73750.47,0.0,0.97789,2e-05,2.57344]
[1780162624973,50.41,73750.47,0.0,0.97789,2e-05,2.57344]
[1780162626968,50.41,73751.51,0.0,0.97791,2e-05,2.57109]
[1780162632727,50.41,73753.69,0.0,0.97796,2e-05,2.56597]
[1780162633656,50.41,73753.69,0.0,0.97796,2e-05,2.56597]
[1780162633722,50.41,73753.69,0.0,0.97796,2e-05,2.56597]
[1780162633734,50.41,73753.14,0.0,0.97795,2e-05,2.56701]
[1780162634151,50.41,73753.14,0.0,0.97795,2e-05,2.56701]
[1780162634225,50.41,73753.14,0.0,0.97795,2e-05,2.56701]
[1780162639777,50.4,73755.31,0.0,0.978,2e-05,2.56199]
[1780162643805,50.4,73759.24,0.0,0.97809,2e-05,2.55356]
[1780162645336,50.4,73760.1,0.0,0.97811,2e-05,2.55173]
[1780162645470,50.4,73760.1,0.0,0.97811,2e-05,2.55173]
[1780162645819,50.4,73760.78,0.0,0.97813,2e-05,2.55026]
[1780162645974,50.4,73760.78,0.0,0.97813,2e-05,2.55026]
[1780162650854,50.4,73764.38,0.0,0.9782,2e-05,2.54258]
[1780162651993,50.4,73764.38,0.0,0.9782,2e-05,2.54258]
[1780162652225,50.4,73764.38,0.0,0.9782,2e-05,2.54258]
[1780162652624,50.4,73764.38,0.0,0.9782,2e-05,2.54258]
[1780162652723,50.4,73764.38,0.0,0.9782,2e-05,2.54258]
[1780162652822,50.4,73765.03,0.0,0.97824,2e-05,2.53839]
[1780162657984,50.4,73766.44,0.0,0.97827,2e-05,2.53539]
[1780162658222,50.4,73766.44,0.0,0.97827,2e-05,2.53539]
[1780162658266,50.4,73766.44,0.0,0.97827,2e-05,2.53539]
[1780162658469,50.4,73766.44,0.0,0.97827,2e-05,2.53539]
[1780162658571,50.4,73766.53,0.0,0.97828,2e-05,2.5351]
[1780162661468,50.4,73780.76,0.0,0.97858,2e-05,2.50605]
[1780162661931,50.4,73785.07,0.0,0.97866,2e-05,2.49732]
[1780162662938,50.4,73788.19,0.0,0.97873,2e-05,2.49104]
[1780162663945,50.4,73795.27,0.0,0.97888,2e-05,2.47682]
[1780162665717,50.4,73795.27,0.0,0.97888,2e-05,2.47682]
[1780162665758,50.4,73797.12,0.0,0.97891,2e-05,2.47324]
[1780162665971,50.4,73797.12,0.0,0.97891,2e-05,2.47324]
[1780162665981,50.4,73797.22,0.0,0.97891,2e-05,2.47303]
[1780162666955,50.4,73797.22,0.0,0.97891,2e-05,2.47303]
[1780162666972,50.4,73797.22,0.0,0.97891,2e-05,2.47303]
[1780162667973,50.4,73794.52,0.0,0.97886,2e-05,2.4786]
[1780162673008,50.4,73796.21,0.0,0.97889,2e-05,2.4755]
[1780162674403,50.4,73796.21,0.0,0.97889,2e-05,2.4755]
[1780162674472,50.4,73796.21,0.0,0.97889,2e-05,2.4755]
[1780162680061,50.4,73796.46,0.0,0.97889,2e-05,2.4754]
[1780162681502,50.4,73796.46,0.0,0.97889,2e-05,2.4754]
[1780162681721,50.4,73796.46,0.0,0.97889,2e-05,2.4754]
[1780162681751,50.41,73796.46,0.0,0.97889,2e-05,2.47552]
[1780162682235,50.41,73796.46,0.0,0.97889,2e-05,2.47552]
[1780162682472,50.41,73796.46,0.0,0.97889,2e-05,2.47552]
[1780162687115,50.41,73796.38,0.0,0.97888,2e-05,2.47589]
[1780162694159,50.41,73796.71,0.0,0.97889,2e-05,2.47565]
[1780162695925,50.41,73796.29,0.0,0.97888,2e-05,2.47654]
[1780162695972,50.41,73796.29,0.0,0.97888,2e-05,2.47654]
[1780162696844,50.41,73796.29,0.0,0.97888,2e-05,2.47654]
[1780162696173,50.41,73797.55,0.0,0.9789,2e-05,2.47406]
[1780162696971,50.41,73797.55,0.0,0.9789,2e-05,2.47406]
[1780162702215,50.41,73798.75,0.0,0.97893,2e-05,2.47198]
[1780162706249,50.41,73799.56,0.0,0.97894,2e-05,2.47053]
[1780162706471,50.41,73799.56,0.0,0.97894,2e-05,2.47053]
[1780162706572,50.41,73799.49,0.0,0.97894,2e-05,2.4708]
[1780162706992,50.41,73799.49,0.0,0.97894,2e-05,2.4708]
[1780162707229,50.41,73799.49,0.0,0.97894,2e-05,2.4708]
[1780162712287,50.41,73799.02,0.0,0.97895,2e-05,2.46932]
[1780162717453,50.41,73798.72,0.0,0.97894,2e-05,2.47016]
[1780162717478,50.41,73798.72,0.0,0.97894,2e-05,2.47016]
[1780162717554,50.42,73799.76,0.0,0.97896,2e-05,2.46818]
[1780162718422,50.42,73799.76,0.0,0.97896,2e-05,2.46818]
[1780162718473,50.42,73799.76,0.0,0.97896,2e-05,2.46818]
[1780162722335,50.42,73800.24,0.0,0.97897,2e-05,2.46746]
[1780162728399,50.42,73801.96,0.0,0.979,2e-05,2.46449]
[1780162729428,50.42,73801.96,0.0,0.979,2e-05,2.46449]
[1780162729471,50.42,73801.96,0.0,0.979,2e-05,2.46449]
[1780162729529,50.42,73802.08,0.0,0.979,2e-05,2.46432]
[1780162730142,50.42,73802.08,0.0,0.979,2e-05,2.46432]
[1780162730225,50.42,73802.08,0.0,0.979,2e-05,2.46432]
[1780162734760,50.42,73804.18,0.0,0.97904,2e-05,2.46042]
[1780162734862,50.42,73805.45,0.0,0.97906,2e-05,2.45796]
[1780162734970,50.42,73805.45,0.0,0.97906,2e-05,2.45796]
[1780162735294,50.42,73805.45,0.0,0.97906,2e-05,2.45796]
[1780162735474,50.42,73805.45,0.0,0.97906,2e-05,2.45796]
[1780162735561,50.42,73804.63,0.0,0.97905,2e-05,2.45969]
[1780162741493,50.42,73803.5,0.0,0.97902,2e-05,2.46245]
[1780162746528,50.43,73803.76,0.0,0.97902,2e-05,2.46237]
[1780162751776,50.43,73803.7,0.0,0.97901,2e-05,2.46285]
[1780162751878,50.43,73803.7,0.0,0.97901,2e-05,2.46294]
[1780162751971,50.43,73803.7,0.0,0.97901,2e-05,2.46294]
[1780162752602,50.43,73803.7,0.0,0.97901,2e-05,2.46294]
[1780162752725,50.43,73803.7,0.0,0.97901,2e-05,2.46294]
[1780162752824,50.43,73803.6,0.0,0.97901,2e-05,2.46323]
[1780162756001,50.43,73803.41,0.0,0.979,2e-05,2.46389]
[1780162763853,50.42,73803.61,0.0,0.97903,2e-05,2.46125]
[1780162763970,50.42,73803.61,0.0,0.97903,2e-05,2.46125]
[1780162768186,50.39,73803.38,0.0,0.97909,2e-05,2.45559]
[1780162768220,50.39,73803.38,0.0,0.97909,2e-05,2.45559]
[1780162769689,50.38,73809.53,0.0,0.97922,2e-05,2.44257]
[1780162770696,50.38,73812.56,0.0,0.9793,2e-05,2.43508]
[1780162771102,50.38,73812.56,0.0,0.9793,2e-05,2.43508]
[1780162771223,50.38,73812.56,0.0,0.9793,2e-05,2.43508]
[1780162771703,50.37,73814.98,0.0,0.97937,2e-05,2.42687]
[1780162773717,50.37,73816.5,0.0,0.97942,2e-05,2.42246]
[1780162777886,50.35,73820.13,0.0,0.97952,2e-05,2.41254]
[1780162778221,50.35,73820.13,0.0,0.97952,2e-05,2.41254]
[1780162778752,50.35,73820.64,0.0,0.97954,2e-05,2.41085]
[1780162780212,50.35,73821.6,0.0,0.97956,2e-05,2.40829]
[1780162780221,50.35,73821.6,0.0,0.97956,2e-05,2.40829]
[1780162785804,50.33,73821.75,0.0,0.9796,2e-05,2.404]
[1780162790839,50.31,73824.04,0.0,0.97968,2e-05,2.3962]
[1780162792586,50.31,73823.74,0.0,0.97968,2e-05,2.39614]
[1780162792726,50.31,73823.74,0.0,0.97968,2e-05,2.39614]
[1780162794214,50.3,73823.81,0.0,0.9797,2e-05,2.39471]
[1780162794222,50.3,73823.81,0.0,0.9797,2e-05,2.39471]
[1780162794867,50.3,73823.84,0.0,0.97971,2e-05,2.394]
[1780162799902,50.28,73823.97,0.0,0.97974,2e-05,2.39053]
[1780162804937,50.26,73823.84,0.0,0.97977,2e-05,2.38708]
[1780162810710,50.25,73822.65,0.0,0.97978,2e-05,2.38674]
[1780162810721,50.25,73822.65,0.0,0.97978,2e-05,2.38674]
[1780162813460,50.22,73822.77,0.0,0.97982,2e-05,2.38204]
[1780162813471,50.22,73822.77,0.0,0.97982,2e-05,2.38204]
[1780162814000,50.22,73822.76,0.0,0.97983,2e-05,2.38118]
[1780162819036,50.2,73822.79,0.0,0.97988,2e-05,2.37669]
[1780162820222,50.2,73822.79,0.0,0.97988,2e-05,2.37669]
[1780162826085,50.17,73825.61,0.0,0.97999,2e-05,2.36507]
[1780162828349,50.16,73825.88,0.0,0.98001,2e-05,2.36368]
[1780162828471,50.16,73825.88,0.0,0.98001,2e-05,2.36368]
[1780162829271,50.15,73826.46,0.0,0.98004,2e-05,2.36084]
[1780162829472,50.15,73826.46,0.0,0.98004,2e-05,2.36084]
[1780162829572,50.15,73826.46,0.0,0.98005,2e-05,2.35998]
[1780162834141,50.13,73823.17,0.0,0.98004,2e-05,2.36035]
[1780162835415,50.13,73823.17,0.0,0.98004,2e-05,2.36035]
[1780162835470,50.13,73823.17,0.0,0.98004,2e-05,2.36035]
[1780162836334,50.12,73822.57,0.0,0.98004,2e-05,2.3598]
[1780162836472,50.12,73822.57,0.0,0.98004,2e-05,2.3598]
[1780162836566,50.12,73820.21,0.0,0.98,2e-05,2.36354]
[1780162838172,50.11,73823.69,0.0,0.98008,2e-05,2.35591]
[1780162843207,50.09,73823.44,0.0,0.98012,2e-05,2.35217]
[1780162845077,50.09,73823.42,0.0,0.98013,2e-05,2.35137]
[1780162845222,50.09,73823.42,0.0,0.98013,2e-05,2.35137]
[1780162851728,50.06,73823.46,0.0,0.98018,2e-05,2.34629]
[1780162857305,50.03,73823.47,0.0,0.98023,2e-05,2.3405]
[1780162859122,50.03,73823.9,0.0,0.98025,2e-05,2.33885]
[1780162859223,50.03,73823.9,0.0,0.98025,2e-05,2.33885]
[1780162860284,50.02,73823.9,0.0,0.98026,2e-05,2.33803]
[1780162860471,50.02,73823.9,0.0,0.98026,2e-05,2.33803]
[1780162860573,50.01,73824.11,0.0,0.98028,2e-05,2.336]
[1780162866368,49.99,73824.4,0.0,0.98032,2e-05,2.33141]
[1780162871337,49.98,73826.03,0.0,0.98039,2e-05,2.32508]
[1780162871474,49.98,73826.03,0.0,0.98039,2e-05,2.32508]
[1780162877445,49.95,73827.33,0.0,0.98047,2e-05,2.31712]
[1780162878476,49.95,73827.33,0.0,0.98047,2e-05,2.31712]
[1780162878723,49.95,73827.33,0.0,0.98047,2e-05,2.31712]
[1780162878740,49.94,73832.03,0.0,0.98057,2e-05,2.30653]
[1780162880759,49.94,73833.61,0.0,0.9806,2e-05,2.3035]
[1780162880973,49.94,73833.61,0.0,0.9806,2e-05,2.3035]
[1780162880987,49.93,73835.63,0.0,0.98066,2e-05,2.29813]
[1780162888529,49.9,73836.24,0.0,0.98073,2e-05,2.29117]
[1780162893564,49.89,73836.45,0.0,0.98079,2e-05,2.2846]
[1780162895505,49.88,73837.68,0.0,0.98082,2e-05,2.28155]
[1780162895721,49.88,73837.68,0.0,0.98082,2e-05,2.28155]
[1780162896133,49.88,73837.72,0.0,0.98083,2e-05,2.28077]
[1780162896222,49.88,73837.72,0.0,0.98083,2e-05,2.28077]
[1780162899606,49.86,73837.75,0.0,0.98085,2e-05,2.27793]
[1780162906654,49.84,73837.96,0.0,0.98091,2e-05,2.2727]
[1780162908552,49.84,73837.96,0.0,0.98091,2e-05,2.2727]
[1780162908721,49.84,73837.96,0.0,0.98091,2e-05,2.2727]
[1780162915719,49.81,73839.12,0.0,0.98099,2e-05,2.26439]
[1780162919627,49.8,73839.23,0.0,0.98101,2e-05,2.26218]
[1780162919729,49.8,73839.23,0.0,0.98101,2e-05,2.26218]
[1780162920611,49.79,73839.26,0.0,0.98102,2e-05,2.26146]
[1780162920723,49.79,73839.26,0.0,0.98102,2e-05,2.26146]
[1780162920755,49.79,73839.24,0.0,0.98102,2e-05,2.26083]
[1780162927153,49.78,73839.27,0.0,0.98105,2e-05,2.25813]
[1780162930296,49.77,73839.27,0.0,0.98106,2e-05,2.25681]
[1780162930470,49.77,73839.27,0.0,0.98106,2e-05,2.25681]
[1780162931360,49.76,73839.42,0.0,0.98109,2e-05,2.25391]
[1780162931472,49.76,73839.42,0.0,0.98109,2e-05,2.25391]
[1780162931835,49.75,73838.52,0.0,0.98108,2e-05,2.25497]
[1780162936870,49.74,73838.82,0.0,0.98112,2e-05,2.25116]
[1780162942912,49.72,73838.87,0.0,0.98116,2e-05,2.24721]
[1780162947149,49.71,73838.77,0.0,0.98117,2e-05,2.24549]
[1780162947229,49.71,73838.77,0.0,0.98117,2e-05,2.24549]
[1780162947791,49.71,73838.77,0.0,0.98117,2e-05,2.24549]
[1780162947972,49.71,73838.77,0.0,0.98117,2e-05,2.24549]
[1780162948033,49.7,73838.77,0.0,0.98119,2e-05,2.24423]
[1780162956011,49.67,73838.91,0.0,0.98126,2e-05,2.23641]
[1780162962049,49.65,73838.86,0.0,0.98129,2e-05,2.23283]
[1780162969098,49.63,73839.0,0.0,0.98134,2e-05,2.22833]
[1780162969724,49.63,73839.0,0.0,0.98134,2e-05,2.22833]
[1780162969969,49.63,73839.0,0.0,0.98134,2e-05,2.22833]
[1780162975140,49.61,73838.96,0.0,0.98137,2e-05,2.22482]
[1780162977965,49.61,73838.96,0.0,0.98138,2e-05,2.22423]
[1780162977972,49.61,73838.96,0.0,0.98138,2e-05,2.22423]
[1780162978008,49.6,73838.96,0.0,0.98139,2e-05,2.22305]
[1780162978225,49.6,73838.96,0.0,0.98139,2e-05,2.22305]
[1780162986027,49.59,73838.78,0.0,0.98142,2e-05,2.21988]
[1780162986225,49.58,73838.86,0.0,0.98143,2e-05,2.21856]
[1780162986792,49.58,73838.86,0.0,0.98143,2e-05,2.21856]
[1780162986973,49.58,73838.86,0.0,0.98143,2e-05,2.21856]
[1780162987075,49.58,73838.7,0.0,0.98144,2e-05,2.21828]
[1780162992259,49.56,73839.77,0.0,0.98149,2e-05,2.2134]
[1780162995920,49.56,73840.14,0.0,0.9815,2e-05,2.21157]
[1780162995969,49.56,73840.14,0.0,0.9815,2e-05,2.21157]
[1780162997294,49.55,73837.11,0.0,0.98146,2e-05,2.21557]
[1780163010385,49.51,73837.36,0.0,0.98154,2e-05,2.20776]
[1780163015420,49.49,73838.1,0.0,0.9816,2e-05,2.20109]
[1780163021462,49.48,73837.93,0.0,0.98163,2e-05,2.19817]
[1780163029519,49.45,73837.86,0.0,0.98167,2e-05,2.19404]
[1780163030869,49.45,73837.86,0.0,0.98167,2e-05,2.19404]
[1780163030969,49.45,73837.86,0.0,0.98167,2e-05,2.19404]
[1780163031584,49.45,73839.8,0.0,0.98172,2e-05,2.18936]
[1780163031724,49.45,73839.8,0.0,0.98172,2e-05,2.18936]
[1780163031825,49.45,73840.67,0.0,0.98174,2e-05,2.18721]
[1780163035700,49.44,73840.39,0.0,0.98174,2e-05,2.18722]
[1780163035720,49.44,73840.39,0.0,0.98174,2e-05,2.18722]
[1780163036569,49.44,73845.54,0.0,0.98185,2e-05,2.17609]
[1780163041604,49.42,73847.53,0.0,0.98191,2e-05,2.16993]
[1780163043314,49.42,73847.21,0.0,0.98191,2e-05,2.17005]
[1780163044683,49.42,73845.98,0.0,0.98189,2e-05,2.17185]
[1780163044726,49.42,73845.98,0.0,0.98189,2e-05,2.17185]
[1780163044785,49.41,73846.51,0.0,0.98191,2e-05,2.1699]
[1780163052686,49.39,73845.47,0.0,0.98193,2e-05,2.168]
[1780163058728,49.38,73845.04,0.0,0.98195,2e-05,2.16595]
[1780163065779,49.36,73845.37,0.0,0.98199,2e-05,2.16206]
[1780163070814,49.35,73845.31,0.0,0.98201,2e-05,2.15985]
[1780163075849,49.34,73845.88,0.0,0.98206,2e-05,2.154]
[1780163080884,49.32,73845.48,0.0,0.98207,2e-05,2.15247]
[1780163084918,49.31,73851.34,0.0,0.9822,2e-05,2.13987]
[1780163089953,49.3,73851.36,0.0,0.98222,2e-05,2.13771]
[1780163095995,49.29,73852.16,0.0,0.98226,2e-05,2.13375]
[1780163102061,49.28,73852.63,0.0,0.98229,2e-05,2.13047]
[1780163107096,49.27,73857.18,0.0,0.98239,2e-05,2.12019]
[1780163112133,49.26,73857.37,0.0,0.98241,2e-05,2.11797]
[1780163117168,49.25,73857.56,0.0,0.98244,2e-05,2.11579]
[1780163123210,49.24,73857.58,0.0,0.98246,2e-05,2.11358]
[1780163128245,49.23,73857.99,0.0,0.98248,2e-05,2.11107]
[1780163133897,49.22,73858.06,0.0,0.98249,2e-05,2.11059]
[1780163133970,49.22,73858.06,0.0,0.98249,2e-05,2.11059]
[1780163137308,49.21,73865.51,0.0,0.98267,2e-05,2.09187]
[1780163137712,49.21,73865.51,0.0,0.98267,2e-05,2.09187]
[1780163137721,49.21,73865.51,0.0,0.98267,2e-05,2.09187]
[1780163138315,49.21,73865.61,0.0,0.98267,2e-05,2.09137]
[1780163143354,49.2,73867.05,0.0,0.98271,2e-05,2.08721]
[1780163148910,49.19,73867.26,0.0,0.98272,2e-05,2.08592]
[1780163152224,49.19,73867.63,0.0,0.98274,2e-05,2.08405]
[1780163157460,49.18,73867.95,0.0,0.98277,2e-05,2.08141]
[1780163161390,49.17,73869.45,0.0,0.9828,2e-05,2.07784]
[1780163161470,49.17,73869.45,0.0,0.9828,2e-05,2.07784]
[1780163161489,49.17,73869.7,0.0,0.98281,2e-05,2.0771]
[1780163162462,49.17,73869.7,0.0,0.98281,2e-05,2.0771]
[1780163162471,49.17,73869.7,0.0,0.98281,2e-05,2.0771]
[1780163168873,49.16,73870.48,0.0,0.98284,2e-05,2.0743]
[1780163170153,49.16,73872.23,0.0,0.98288,2e-05,2.07033]
[1780163170223,49.16,73872.23,0.0,0.98288,2e-05,2.07033]
[1780163170254,49.16,73873.07,0.0,0.98289,2e-05,2.06855]
[1780163173573,49.15,73876.84,0.0,0.98297,2e-05,2.061]
[1780163178608,49.15,73877.13,0.0,0.98298,2e-05,2.05923]
[1780163183643,49.14,73876.76,0.0,0.98299,2e-05,2.05866]
[1780163188678,49.13,73876.76,0.0,0.983,2e-05,2.05741]
[1780163193713,49.13,73878.32,0.0,0.98306,2e-05,2.05096]
[1780163198748,49.12,73879.44,0.0,0.98309,2e-05,2.04778]
[1780163203783,49.11,73879.77,0.0,0.98311,2e-05,2.04604]
[1780163208818,49.11,73880.0,0.0,0.98312,2e-05,2.04449]
[1780163213853,49.1,73881.53,0.0,0.98316,2e-05,2.04043]
[1780163218888,49.09,73882.73,0.0,0.98319,2e-05,2.03721]
[1780163222919,49.09,73886.19,0.0,0.98326,2e-05,2.03022]
[1780163224933,49.09,73889.48,0.0,0.98332,2e-05,2.02399]
[1780163225939,49.09,73892.12,0.0,0.98337,2e-05,2.01913]
[1780163226947,49.09,73897.05,0.0,0.98346,2e-05,2.01026]
[1780163231982,49.08,73897.29,0.0,0.98347,2e-05,2.00901]
[1780163237017,49.08,73900.86,0.0,0.98354,2e-05,2.00193]
[1780163242158,49.07,73902.29,0.0,0.98357,2e-05,1.99882]
[1780163242241,49.07,73902.29,0.0,0.98357,2e-05,1.99882]
[1780163248385,49.07,73899.5,0.0,0.98353,2e-05,2.00281]
[1780163248474,49.07,73899.56,0.0,0.98353,2e-05,2.00255]
[1780163249105,49.07,73899.5,0.0,0.98353,2e-05,2.0025]
[1780163250119,49.06,73892.69,0.0,0.98343,2e-05,2.01295]
[1780163251455,49.05,73879.85,0.0,0.98324,2e-05,2.03154]
[1780163252359,49.05,73876.89,0.0,0.98319,2e-05,2.0366]
[1780163254221,49.05,73876.08,0.0,0.98318,2e-05,2.03783]
[1780163255853,49.04,73876.27,0.0,0.98319,2e-05,2.03706]
[1780163255970,49.04,73876.27,0.0,0.98319,2e-05,2.03706]
[1780163256157,49.04,73876.47,0.0,0.9832,2e-05,2.03649]
[1780163262199,49.04,73878.69,0.0,0.98325,2e-05,2.03127]
[1780163267234,49.03,73879.54,0.0,0.98327,2e-05,2.02877]
[1780163271314,49.03,73879.42,0.0,0.98327,2e-05,2.0286]
[1780163271470,49.03,73879.42,0.0,0.98327,2e-05,2.0286]
[1780163277304,49.02,73879.59,0.0,0.98329,2e-05,2.02676]
[1780163282339,49.02,73879.52,0.0,0.9833,2e-05,2.02594]
[1780163282551,49.02,73879.52,0.0,0.9833,2e-05,2.02594]
[1780163282723,49.02,73879.52,0.0,0.9833,2e-05,2.02594]
[1780163283997,49.02,73879.52,0.0,0.9833,2e-05,2.02594]
[1780163284220,49.02,73879.52,0.0,0.9833,2e-05,2.02594]
[1780163284353,49.01,73879.66,0.0,0.9833,2e-05,2.02532]
[1780163287374,49.01,73876.99,0.0,0.98326,2e-05,2.02951]
[1780163291855,49.01,73876.89,0.0,0.98327,2e-05,2.02893]
[1780163291972,49.01,73876.89,0.0,0.98327,2e-05,2.02893]
[1780163292072,49.01,73876.89,0.0,0.98327,2e-05,2.02874]
[1780163294058,49.01,73876.89,0.0,0.98327,2e-05,2.02874]
[1780163294222,49.01,73876.89,0.0,0.98327,2e-05,2.02874]
[1780163302479,49.0,73876.76,0.0,0.98329,2e-05,2.0271]
[1780163306508,48.99,73872.55,0.0,0.98322,2e-05,2.03385]
[1780163307881,48.99,73873.32,0.0,0.98324,2e-05,2.03228]
[1780163307973,48.99,73873.32,0.0,0.98324,2e-05,2.03228]
[1780163308522,48.99,73873.88,0.0,0.98325,2e-05,2.0311]
[1780163311004,48.99,73873.89,0.0,0.98325,2e-05,2.03089]
[1780163311220,48.99,73873.89,0.0,0.98325,2e-05,2.03089]
[1780163312550,48.99,73885.03,0.0,0.98347,2e-05,2.00819]
[1780163314301,48.99,73885.03,0.0,0.98347,2e-05,2.00819]
[1780163314472,48.99,73885.03,0.0,0.98347,2e-05,2.00819]
[1780163314483,48.98,73888.42,0.0,0.98353,2e-05,2.00193]
[1780163317450,48.98,73890.47,0.0,0.98356,2e-05,1.99819]
[1780163317470,48.98,73890.47,0.0,0.98356,2e-05,1.99819]
[1780163322621,48.97,73892.29,0.0,0.98361,2e-05,1.99299]
[1780163325974,48.97,73892.29,0.0,0.98361,2e-05,1.99299]
[1780163326220,48.97,73892.29,0.0,0.98361,2e-05,1.99299]
[1780163327634,48.97,73892.29,0.0,0.98362,2e-05,1.9925]
[1780163327720,48.97,73892.29,0.0,0.98362,2e-05,1.9925]
[1780163327735,48.97,73892.29,0.0,0.98362,2e-05,1.99238]
[1780163333697,48.96,73892.22,0.0,0.98363,2e-05,1.99178]
[1780163335843,48.96,73892.32,0.0,0.98363,2e-05,1.99148]
[1780163335971,48.96,73892.32,0.0,0.98363,2e-05,1.99148]
[1780163338732,48.96,73895.28,0.0,0.98368,2e-05,1.98581]
[1780163340746,48.95,73897.99,0.0,0.98375,2e-05,1.97894]
[1780163342680,48.94,73898.47,0.0,0.98377,2e-05,1.9771]
[1780163342726,48.94,73898.47,0.0,0.98377,2e-05,1.9771]
[1780163342760,48.94,73898.61,0.0,0.98378,2e-05,1.97589]
[1780163344774,48.93,73901.05,0.0,0.98383,2e-05,1.97063]
[1780163347028,48.93,73902.22,0.0,0.98386,2e-05,1.96774]
[1780163347220,48.93,73902.22,0.0,0.98386,2e-05,1.96774]
[1780163352830,48.91,73903.29,0.0,0.9839,2e-05,1.96328]
[1780163354086,48.91,73903.29,0.0,0.9839,2e-05,1.96328]
[1780163354228,48.91,73903.29,0.0,0.9839,2e-05,1.96328]
[1780163354323,48.91,73904.57,0.0,0.98392,2e-05,1.96092]
[1780163356120,48.91,73906.65,0.0,0.98396,2e-05,1.95731]
[1780163356220,48.91,73906.65,0.0,0.98396,2e-05,1.95731]
[1780163358873,48.9,73909.67,0.0,0.98403,2e-05,1.94968]
[1780163363112,48.89,73911.2,0.0,0.98407,2e-05,1.94611]
[1780163363221,48.89,73911.2,0.0,0.98407,2e-05,1.94611]
[1780163369951,48.89,73911.27,0.0,0.98407,2e-05,1.94567]
[1780163371832,48.89,73911.26,0.0,0.98407,2e-05,1.94565]
[1780163371971,48.89,73911.26,0.0,0.98407,2e-05,1.94565]
[1780163372071,48.89,73911.15,0.0,0.98409,2e-05,1.94342]
[1780163375313,48.89,73911.13,0.0,0.98409,2e-05,1.94342]
[1780163375471,48.89,73911.13,0.0,0.98409,2e-05,1.94342]
[1780163383042,48.89,73911.25,0.0,0.98409,2e-05,1.94289]
[1780163388218,48.89,73910.25,0.0,0.98408,2e-05,1.94448]
[1780163388471,48.89,73910.25,0.0,0.98408,2e-05,1.94448]
[1780163388572,48.89,73910.4,0.0,0.98408,2e-05,1.94419]
[1780163392427,48.89,73910.4,0.0,0.98408,2e-05,1.94419]
[1780163392472,48.89,73910.4,0.0,0.98408,2e-05,1.94419]
[1780163399155,48.89,73910.17,0.0,0.98408,2e-05,1.94395]
[1780163405983,48.89,73909.89,0.0,0.98408,2e-05,1.94431]
[1780163406221,48.89,73909.89,0.0,0.98408,2e-05,1.94431]
[1780163409385,48.88,73909.4,0.0,0.98407,2e-05,1.94504]
[1780163409469,48.88,73909.4,0.0,0.98407,2e-05,1.94504]
[1780163409590,48.88,73909.4,0.0,0.98407,2e-05,1.94498]
[1780163415267,48.88,73910.0,0.0,0.98409,2e-05,1.94377]
[1780163419234,48.88,73910.24,0.0,0.98409,2e-05,1.94327]
[1780163419472,48.88,73910.24,0.0,0.98409,2e-05,1.94327]
[1780163419572,48.88,73909.65,0.0,0.98408,2e-05,1.94426]
[1780163421715,48.88,73909.8,0.0,0.98408,2e-05,1.94395]
[1780163421972,48.88,73909.8,0.0,0.98408,2e-05,1.94395]
[1780163427351,48.88,73910.65,0.0,0.9841,2e-05,1.94233]
[1780163431231,48.88,73910.83,0.0,0.9841,2e-05,1.94197]
[1780163431474,48.88,73910.83,0.0,0.9841,2e-05,1.94197]
[1780163431546,48.88,73910.83,0.0,0.98412,2e-05,1.93957]
[1780163436105,48.88,73910.58,0.0,0.98412,2e-05,1.93992]
[1780163436226,48.88,73910.58,0.0,0.98412,2e-05,1.93992]
[1780163441449,48.88,73910.71,0.0,0.98412,2e-05,1.93958]
[1780163446484,48.88,73910.46,0.0,0.98413,2e-05,1.93911]
[1780163448498,48.87,73907.65,0.0,0.98408,2e-05,1.94362]
[1780163449956,48.87,73907.17,0.0,0.98408,2e-05,1.9442]
[1780163449974,48.87,73907.17,0.0,0.98408,2e-05,1.9442]
[1780163450512,48.87,73907.69,0.0,0.98409,2e-05,1.94305]
[1780163453301,48.87,73908.56,0.0,0.98411,2e-05,1.9411]
[1780163453474,48.87,73908.56,0.0,0.98411,2e-05,1.9411]
[1780163458568,48.87,73909.05,0.0,0.98412,2e-05,1.93981]
[1780163463603,48.86,73909.22,0.0,0.98412,2e-05,1.93943]
[1780163465423,48.86,73909.22,0.0,0.98412,2e-05,1.93943]
[1780163465471,48.86,73909.22,0.0,0.98412,2e-05,1.93943]
[1780163465617,48.86,73909.26,0.0,0.98412,2e-05,1.93933]
[1780163469243,48.86,73909.3,0.0,0.98413,2e-05,1.93924]
[1780163469470,48.86,73909.3,0.0,0.98413,2e-05,1.93924]
[1780163474680,48.86,73909.16,0.0,0.98412,2e-05,1.93936]
[1780163480321,48.86,73907.95,0.0,0.9841,2e-05,1.94138]
[1780163480471,48.86,73907.95,0.0,0.9841,2e-05,1.94138]
[1780163480572,48.86,73906.93,0.0,0.98409,2e-05,1.94309]
[1780163481729,48.86,73894.1,0.0,0.98387,2e-05,1.96528]
[1780163482737,48.86,73891.76,0.0,0.98383,2e-05,1.9693]
[1780163484751,48.86,73889.76,0.0,0.9838,2e-05,1.97265]
[1780163485758,48.86,73887.88,0.0,0.98377,2e-05,1.97585]
[1780163486727,48.86,73887.88,0.0,0.98377,2e-05,1.97585]
[1780163486977,48.86,73887.88,0.0,0.98377,2e-05,1.97585]
[1780163492807,48.86,73888.6,0.0,0.98381,2e-05,1.97167]
[1780163495194,48.86,73888.17,0.0,0.9838,2e-05,1.97234]
[1780163495220,48.86,73888.17,0.0,0.9838,2e-05,1.97234]
[1780163495399,48.86,73887.99,0.0,0.9838,2e-05,1.97251]
[1780163497064,48.86,73888.02,0.0,0.9838,2e-05,1.97245]
[1780163497222,48.86,73888.02,0.0,0.9838,2e-05,1.97245]
[1780163502877,48.85,73888.02,0.0,0.9838,2e-05,1.97193]
[1780163508158,48.85,73888.43,0.0,0.98381,2e-05,1.97091]
[1780163508220,48.85,73888.43,0.0,0.98381,2e-05,1.97091]
[1780163508316,48.85,73895.83,0.0,0.98394,2e-05,1.95746]
[1780163511496,48.85,73896.9,0.0,0.98397,2e-05,1.95513]
[1780163511721,48.85,73896.9,0.0,0.98397,2e-05,1.95513]
[1780163511597,48.84,73897.61,0.0,0.98399,2e-05,1.95299]
[1780163511940,48.84,73903.49,0.0,0.98409,2e-05,1.94282]
[1780163513987,48.84,73903.67,0.0,0.98409,2e-05,1.94226]
[1780163514228,48.84,73903.67,0.0,0.98409,2e-05,1.94226]
[1780163519849,48.84,73904.05,0.0,0.9841,2e-05,1.94146]
[1780163519970,48.84,73904.05,0.0,0.9841,2e-05,1.94146]
[1780163519997,48.84,73904.69,0.0,0.98411,2e-05,1.94033]
[1780163522012,48.84,73907.89,0.0,0.98416,2e-05,1.93478]
[1780163524428,48.84,73907.82,0.0,0.98416,2e-05,1.93488]
[1780163524472,48.84,73907.82,0.0,0.98416,2e-05,1.93488]
[1780163530068,48.84,73909.03,0.0,0.98418,2e-05,1.93273]
[1780163535103,48.84,73909.52,0.0,0.98419,2e-05,1.93185]
[1780163536229,48.84,73909.52,0.0,0.98419,2e-05,1.93185]
[1780163536422,48.84,73909.63,0.0,0.98419,2e-05,1.93164]
[1780163540230,48.84,73909.63,0.0,0.98419,2e-05,1.93164]
[1780163540549,48.84,73909.63,0.0,0.98419,2e-05,1.93164]
[1780163540722,48.84,73909.63,0.0,0.98419,2e-05,1.93164]
[1780163540573,48.84,73909.96,0.0,0.9842,2e-05,1.93105]
[1780163546180,48.84,73910.35,0.0,0.98421,2e-05,1.93035]
[1780163551054,48.84,73910.38,0.0,0.98421,2e-05,1.93027]
[1780163551220,48.84,73910.38,0.0,0.98421,2e-05,1.93027]
[1780163551321,48.84,73909.88,0.0,0.98422,2e-05,1.92878]
[1780163554133,48.84,73910.0,0.0,0.98422,2e-05,1.92857]
[1780163554228,48.84,73910.0,0.0,0.98422,2e-05,1.92857]
[1780163558437,48.84,73909.94,0.0,0.98422,2e-05,1.92867]
[1780163558513,48.84,73908.41,0.0,0.98419,2e-05,1.93129]
[1780163559272,48.84,73905.92,0.0,0.98415,2e-05,1.93556]
[1780163560227,48.84,73905.92,0.0,0.98415,2e-05,1.93556]
[1780163560279,48.84,73908.1,0.0,0.98419,2e-05,1.9318]
[1780163562849,48.84,73908.79,0.0,0.9842,2e-05,1.9306]
[1780163562971,48.84,73908.79,0.0,0.9842,2e-05,1.9306]
[1780163566321,48.84,73910.4,0.0,0.98423,2e-05,1.92782]
[1780163577400,48.84,73910.84,0.0,0.98423,2e-05,1.92707]
[1780163580909,48.84,73910.62,0.0,0.98423,2e-05,1.92743]
[1780163580970,48.84,73910.62,0.0,0.98423,2e-05,1.92743]
[1780163582225,48.84,73910.49,0.0,0.98423,2e-05,1.92765]
[1780163582326,48.84,73910.49,0.0,0.98423,2e-05,1.92765]
[1780163588477,48.84,73909.99,0.0,0.98422,2e-05,1.92847]
[1780163593512,48.84,73909.89,0.0,0.98422,2e-05,1.92861]
[1780163595427,48.84,73910.64,0.0,0.98423,2e-05,1.92732]
[1780163595472,48.84,73910.64,0.0,0.98423,2e-05,1.92732]
[1780163600286,48.84,73913.12,0.0,0.98427,2e-05,1.92306]
[1780163600472,48.84,73913.12,0.0,0.98427,2e-05,1.92306]
[1780163600487,48.84,73913.12,0.0,0.98427,2e-05,1.92307]
[1780163605596,48.84,73912.83,0.0,0.98427,2e-05,1.92359]
[1780163607035,48.84,73911.23,0.0,0.98424,2e-05,1.92633]
[1780163607239,48.84,73911.23,0.0,0.98424,2e-05,1.92633]
[1780163613652,48.84,73910.77,0.0,0.98425,2e-05,1.92479]
[1780163618687,48.84,73910.59,0.0,0.98425,2e-05,1.92513]
[1780163620050,48.84,73910.55,0.0,0.98425,2e-05,1.9252]
[1780163620224,48.84,73910.55,0.0,0.98425,2e-05,1.9252]
[1780163620361,48.84,73910.55,0.0,0.98425,2e-05,1.9252]
[1780163620473,48.84,73910.55,0.0,0.98425,2e-05,1.9252]
[1780163620574,48.84,73910.55,0.0,0.98425,2e-05,1.92521]
[1780163627750,48.84,73909.81,0.0,0.98423,2e-05,1.92653]
[1780163629339,48.84,73909.77,0.0,0.98423,2e-05,1.92661]
[1780163629472,48.84,73909.77,0.0,0.98423,2e-05,1.92661]
[1780163634799,48.84,73908.59,0.0,0.98421,2e-05,1.92865]
[1780163639834,48.84,73908.33,0.0,0.98421,2e-05,1.92912]
[1780163644279,48.84,73908.57,0.0,0.98421,2e-05,1.92872]
[1780163644470,48.84,73908.57,0.0,0.98421,2e-05,1.92872]
[1780163645383,48.84,73908.47,0.0,0.98421,2e-05,1.9289]
[1780163645473,48.84,73908.47,0.0,0.98421,2e-05,1.9289]
[1780163645876,48.84,73908.13,0.0,0.98421,2e-05,1.92948]
[1780163650911,48.84,73908.43,0.0,0.98421,2e-05,1.92899]
[1780163655946,48.84,73908.39,0.0,0.98421,2e-05,1.92908]
[1780163659394,48.84,73908.9,0.0,0.98422,2e-05,1.92821]
[1780163659469,48.84,73908.9,0.0,0.98422,2e-05,1.92821]
[1780163665009,48.84,73910.1,0.0,0.98424,2e-05,1.92622]
[1780163669444,48.84,73910.28,0.0,0.98424,2e-05,1.92594]
[1780163669472,48.84,73910.28,0.0,0.98424,2e-05,1.92594]
[1780163671236,48.84,73909.9,0.0,0.98423,2e-05,1.92662]
[1780163671476,48.84,73909.9,0.0,0.98423,2e-05,1.92662]
[1780163671576,48.84,73910.04,0.0,0.98425,2e-05,1.92406]
[1780163675479,48.84,73910.93,0.0,0.98427,2e-05,1.92256]
[1780163675720,48.84,73910.93,0.0,0.98427,2e-05,1.92256]
[1780163681126,48.84,73911.7,0.0,0.98428,2e-05,1.92137]
[1780163687168,48.84,73910.73,0.0,0.98426,2e-05,1.92314]
[1780163689735,48.84,73908.06,0.0,0.98422,2e-05,1.92773]
[1780163689970,48.84,73908.63,0.0,0.98423,2e-05,1.92678]
[1780163691851,48.84,73908.87,0.0,0.98423,2e-05,1.92637]
[1780163691972,48.84,73908.49,0.0,0.98423,2e-05,1.92703]
[1780163692203,48.84,73908.39,0.0,0.98422,2e-05,1.92721]
[1780163698245,48.84,73908.54,0.0,0.98423,2e-05,1.927]
[1780163703280,48.84,73908.77,0.0,0.98423,2e-05,1.92665]
[1780163708314,48.84,73910.36,0.0,0.98425,2e-05,1.92398]
[1780163713113,48.84,73910.36,0.0,0.98425,2e-05,1.92398]
[1780163713221,48.84,73910.36,0.0,0.98425,2e-05,1.92398]
[1780163718386,48.84,73909.24,0.0,0.98423,2e-05,1.92604]
[1780163721167,48.84,73909.78,0.0,0.98424,2e-05,1.92513]
[1780163721220,48.84,73909.78,0.0,0.98424,2e-05,1.92513]
[1780163723435,48.84,73909.95,0.0,0.98425,2e-05,1.92486]
[1780163723474,48.84,73909.95,0.0,0.98425,2e-05,1.92486]
[1780163723536,48.84,73910.78,0.0,0.98426,2e-05,1.92345]
[1780163727703,48.84,73911.72,0.0,0.98428,2e-05,1.92189]
[1780163727720,48.84,73911.72,0.0,0.98428,2e-05,1.92189]
[1780163728456,48.84,73919.8,0.0,0.98441,2e-05,1.90814]
[1780163734498,48.85,73921.53,0.0,0.98445,2e-05,1.90315]
[1780163739533,48.85,73914.39,0.0,0.98433,2e-05,1.91553]
[1780163741549,48.85,73912.71,0.0,0.9843,2e-05,1.91844]
[1780163742177,48.85,73912.71,0.0,0.9843,2e-05,1.91844]
[1780163742220,48.85,73912.71,0.0,0.9843,2e-05,1.91844]
[1780163744837,48.85,73912.56,0.0,0.9843,2e-05,1.91873]
[1780163744971,48.85,73912.56,0.0,0.9843,2e-05,1.91873]
[1780163744938,48.85,73912.39,0.0,0.9843,2e-05,1.91904]
[1780163748319,48.85,73912.46,0.0,0.9843,2e-05,1.91897]
[1780163748470,48.85,73912.46,0.0,0.9843,2e-05,1.91897]
[1780163753633,48.85,73911.4,0.0,0.98428,2e-05,1.92088]
[1780163759676,48.85,73911.65,0.0,0.98428,2e-05,1.92055]
[1780163764711,48.85,73912.94,0.0,0.9843,2e-05,1.91843]
[1780163769746,48.85,73913.26,0.0,0.98431,2e-05,1.91799]
[1780163771964,48.85,73913.21,0.0,0.98431,2e-05,1.9181]
[1780163771970,48.85,73913.21,0.0,0.98431,2e-05,1.9181]
[1780163773774,48.85,73909.99,0.0,0.98425,2e-05,1.92367]
[1780163774932,48.85,73909.99,0.0,0.98425,2e-05,1.92367]
[1780163774972,48.85,73909.99,0.0,0.98425,2e-05,1.92367]
[1780163775787,48.85,73909.44,0.0,0.98424,2e-05,1.92463]
[1780163778286,48.85,73909.18,0.0,0.98424,2e-05,1.92509]
[1780163778470,48.85,73909.18,0.0,0.98424,2e-05,1.92509]
[1780163783432,48.85,73907.78,0.0,0.98422,2e-05,1.92751]
[1780163783469,48.85,73907.78,0.0,0.98422,2e-05,1.92751]
[1780163784418,48.85,73908.88,0.0,0.98423,2e-05,1.92563]
[1780163784472,48.85,73908.88,0.0,0.98423,2e-05,1.92563]
[1780163784851,48.85,73908.59,0.0,0.98423,2e-05,1.92614]
[1780163789886,48.85,73908.77,0.0,0.98423,2e-05,1.92587]
[1780163793619,48.85,73907.99,0.0,0.98424,2e-05,1.9249]
[1780163793720,48.85,73907.99,0.0,0.98424,2e-05,1.9249]
[1780163798949,48.85,73908.58,0.0,0.98425,2e-05,1.92397]
[1780163800055,48.85,73908.57,0.0,0.98425,2e-05,1.924]
[1780163800225,48.85,73908.57,0.0,0.98425,2e-05,1.924]
[1780163800727,48.85,73908.57,0.0,0.98425,2e-05,1.924]
[1780163800971,48.85,73908.57,0.0,0.98425,2e-05,1.924]
[1780163801009,48.85,73906.52,0.0,0.98421,2e-05,1.92753]
[1780163806140,48.85,73905.87,0.0,0.9842,2e-05,1.92867]
[1780163812040,48.85,73906.39,0.0,0.98421,2e-05,1.92784]
[1780163814499,48.85,73906.31,0.0,0.98421,2e-05,1.928]
[1780163814719,48.85,73906.31,0.0,0.98421,2e-05,1.928]
[1780163820096,48.85,73906.6,0.0,0.98421,2e-05,1.92758]
[1780163826139,48.85,73907.25,0.0,0.98422,2e-05,1.92656]
[1780163828577,48.85,73907.23,0.0,0.98422,2e-05,1.92661]
[1780163830966,48.85,73907.38,0.0,0.98422,2e-05,1.92638]
[1780163830993,48.85,73907.38,0.0,0.98422,2e-05,1.92642]
[1780163831223,48.85,73907.38,0.0,0.98422,2e-05,1.92642]
[1780163837216,48.85,73907.54,0.0,0.98422,2e-05,1.92624]
[1780163841244,48.85,73912.65,0.0,0.98431,2e-05,1.91757]
[1780163846279,48.86,73912.4,0.0,0.9843,2e-05,1.91816]
[1780163851314,48.86,73912.01,0.0,0.98431,2e-05,1.91663]
[1780163857356,48.86,73913.2,0.0,0.98433,2e-05,1.9148]
[1780163862396,48.86,73913.8,0.0,0.98434,2e-05,1.91395]
[1780163867431,48.86,73914.75,0.0,0.98435,2e-05,1.9125]
[1780163872466,48.86,73915.23,0.0,0.98436,2e-05,1.91186]
[1780163877502,48.86,73915.31,0.0,0.98436,2e-05,1.91189]
[1780163882535,48.86,73915.46,0.0,0.98436,2e-05,1.91181]
[1780163890592,48.86,73915.89,0.0,0.98436,2e-05,1.91136]
[1780163895627,48.86,73916.24,0.0,0.98437,2e-05,1.91092]
[1780163904691,48.87,73917.95,0.0,0.98439,2e-05,1.90831]
[1780163913758,48.87,73917.72,0.0,0.98441,2e-05,1.90667]
[1780163920803,48.87,73917.86,0.0,0.98441,2e-05,1.90668]
[1780163926846,48.87,73917.79,0.0,0.9844,2e-05,1.907]
[1780163932887,48.87,73917.59,0.0,0.9844,2e-05,1.90753]
[1780163939937,48.87,73917.67,0.0,0.9844,2e-05,1.90761]
[1780163944972,48.87,73918.68,0.0,0.98441,2e-05,1.90604]
[1780163950010,48.87,73919.29,0.0,0.98442,2e-05,1.90517]
[1780163960077,48.88,73919.29,0.0,0.98442,2e-05,1.90551]
[1780163968133,48.88,73919.11,0.0,0.98441,2e-05,1.90607]
[1780163978203,48.88,73919.11,0.0,0.98443,2e-05,1.90407]
[1780163986260,48.88,73919.26,0.0,0.98443,2e-05,1.90408]
[1780163991295,48.88,73919.33,0.0,0.98443,2e-05,1.90414]
[1780163996329,48.88,73919.36,0.0,0.98443,2e-05,1.90426]
[1780164001365,48.88,73918.28,0.0,0.98441,2e-05,1.90627]
[1780164008414,48.88,73916.98,0.0,0.98438,2e-05,1.90868]
[1780164019491,48.89,73916.29,0.0,0.98437,2e-05,1.91012]
[1780164024526,48.89,73917.24,0.0,0.98438,2e-05,1.90859]
[1780164029561,48.89,73920.17,0.0,0.98443,2e-05,1.90373]
[1780164036610,48.89,73919.92,0.0,0.98444,2e-05,1.90206]
[1780164041645,48.89,73919.05,0.0,0.98443,2e-05,1.90373]
[1780164050614,48.89,73919.01,0.0,0.98442,2e-05,1.90392]
[1780164055744,48.89,73916.47,0.0,0.98438,2e-05,1.90871]
[1780164060778,48.89,73915.32,0.0,0.98436,2e-05,1.91084]
[1780164065812,48.9,73915.61,0.0,0.98436,2e-05,1.91051]
[1780164073869,48.9,73915.69,0.0,0.98436,2e-05,1.91062]
[1780164083939,48.9,73916.23,0.0,0.98437,2e-05,1.90999]
[1780164094016,48.9,73916.23,0.0,0.98438,2e-05,1.90793]
[1780164101065,48.9,73916.09,0.0,0.98438,2e-05,1.90839]
[1780164106100,48.9,73916.16,0.0,0.98438,2e-05,1.90843]
[1780164116170,48.9,73915.87,0.0,0.98437,2e-05,1.90925]
[1780164120198,48.9,73911.69,0.0,0.9843,2e-05,1.91649]
[1780164127247,48.9,73910.05,0.0,0.98427,2e-05,1.91938]
[1780164137318,48.91,73910.24,0.0,0.98427,2e-05,1.91919]
[1780164138325,48.91,73913.49,0.0,0.98433,2e-05,1.91366]
[1780164143360,48.91,73914.8,0.0,0.98435,2e-05,1.91157]
[1780164149402,48.91,73915.36,0.0,0.98435,2e-05,1.9108]
[1780164158465,48.91,73916.96,0.0,0.9844,2e-05,1.90607]
[1780164163500,48.91,73917.14,0.0,0.9844,2e-05,1.90596]
[1780164169542,48.91,73917.03,0.0,0.98439,2e-05,1.90637]
[1780164176591,48.91,73917.64,0.0,0.9844,2e-05,1.90559]
[1780164181625,48.91,73918.33,0.0,0.98441,2e-05,1.90462]
[1780164186663,48.92,73920.19,0.0,0.98444,2e-05,1.90168]
[1780164193712,48.92,73919.73,0.0,0.98443,2e-05,1.90277]
[1780164200761,48.92,73920.11,0.0,0.98444,2e-05,1.90187]
[1780164205796,48.9,73921.24,0.0,0.98448,2e-05,1.89737]
[1780164210831,48.89,73925.85,0.0,0.98458,2e-05,1.88704]
[1780164215866,48.87,73924.47,0.0,0.9846,2e-05,1.88462]
[1780164220901,48.87,73924.47,0.0,0.9846,2e-05,1.88396]
[1780164225938,48.87,73925.89,0.0,0.98462,2e-05,1.88198]
[1780164232987,48.88,73925.85,0.0,0.98462,2e-05,1.88262]
[1780164237015,48.88,73930.38,0.0,0.98469,2e-05,1.87532]
[1780164242050,48.88,73931.88,0.0,0.98471,2e-05,1.87327]
[1780164246083,48.88,73927.29,0.0,0.98463,2e-05,1.88137]
[1780164251119,48.88,73924.59,0.0,0.98458,2e-05,1.88629]
[1780164256154,48.89,73925.35,0.0,0.98459,2e-05,1.88536]
[1780164261188,48.89,73925.09,0.0,0.98458,2e-05,1.88616]
[1780164266223,48.89,73925.14,0.0,0.98458,2e-05,1.88643]
[1780164272268,48.89,73925.15,0.0,0.98459,2e-05,1.88452]
[1780164278319,48.89,73925.49,0.0,0.9846,2e-05,1.8844]
[1780164283356,48.9,73924.18,0.0,0.98457,2e-05,1.887]
[1780164288391,48.9,73923.49,0.0,0.98456,2e-05,1.88852]
[1780164289398,48.9,73918.53,0.0,0.98447,2e-05,1.89698]
[1780164294640,48.9,73917.65,0.0,0.98446,2e-05,1.89868]
[1780164301482,48.9,73917.67,0.0,0.98445,2e-05,1.89907]
[1780164306517,48.9,73917.96,0.0,0.98446,2e-05,1.89885]
[1780164314573,48.91,73917.89,0.0,0.98445,2e-05,1.89939]
[1780164319608,48.91,73917.96,0.0,0.98445,2e-05,1.89953]
[1780164324644,48.91,73918.16,0.0,0.98445,2e-05,1.89946]
[1780164329679,48.91,73918.44,0.0,0.98445,2e-05,1.89924]
[1780164336728,48.91,73918.56,0.0,0.98447,2e-05,1.89711]
[1780164343777,48.92,73918.63,0.0,0.98447,2e-05,1.89742]
[1780164348812,48.92,73919.21,0.0,0.98447,2e-05,1.89674]
[1780164353848,48.92,73919.26,0.0,0.98447,2e-05,1.89697]
[1780164358882,48.92,73919.44,0.0,0.98447,2e-05,1.89699]
[1780164365933,48.92,73918.95,0.0,0.98446,2e-05,1.89827]
[1780164371978,48.93,73919.69,0.0,0.98447,2e-05,1.8974]
[1780164378022,48.93,73919.76,0.0,0.98446,2e-05,1.89765]
[1780164380036,48.93,73913.0,0.0,0.98435,2e-05,1.90925]
[1780164385071,48.93,73914.64,0.0,0.98438,2e-05,1.9067]
[1780164386078,48.93,73917.63,0.0,0.98443,2e-05,1.90162]
[1780164395142,48.93,73919.21,0.0,0.98447,2e-05,1.89713]
[1780164401184,48.93,73917.71,0.0,0.98444,2e-05,1.89999]
[1780164405212,48.94,73921.55,0.0,0.9845,2e-05,1.89368]
[1780164412261,48.94,73922.65,0.0,0.98451,2e-05,1.89227]
[1780164415284,48.94,73919.23,0.0,0.98445,2e-05,1.89826]
[1780164420319,48.94,73919.92,0.0,0.98446,2e-05,1.89788]
[1780164429384,48.97,73921.64,0.0,0.98444,2e-05,1.90027]
[1780164434418,48.99,73919.48,0.0,0.98437,2e-05,1.90666]
[1780164439453,49.0,73920.04,0.0,0.98436,2e-05,1.90798]
[1780164444491,49.01,73920.32,0.0,0.98435,2e-05,1.90949]
[1780164450530,48.9,73920.08,0.0,0.98453,2e-05,1.89019]
[1780164456572,48.75,73918.35,0.0,0.98478,2e-05,1.86324]
[1780164462614,48.73,73917.39,0.0,0.9848,2e-05,1.86179]
[1780164474700,48.73,73917.25,0.0,0.98479,2e-05,1.86248]
[1780164477343,48.73,73917.35,0.0,0.98479,2e-05,1.86258]
[1780164477475,48.73,73917.35,0.0,0.98479,2e-05,1.86258]
[1780164477721,48.73,73916.91,0.0,0.98478,2e-05,1.86345]
[1780164483763,48.74,73917.06,0.0,0.98478,2e-05,1.86402]
[1780164493832,48.75,73916.81,0.0,0.98476,2e-05,1.86583]
[1780164498869,48.75,73917.14,0.0,0.98476,2e-05,1.86597]
[1780164502896,48.76,73914.03,0.0,0.98469,2e-05,1.87294]
[1780164506925,48.79,73911.04,0.0,0.9846,2e-05,1.88279]
[1780164512966,48.82,73909.6,0.0,0.98454,2e-05,1.88785]
[1780164513974,48.82,73899.55,0.0,0.98438,2e-05,1.90501]
[1780164514982,48.82,73900.88,0.0,0.9844,2e-05,1.9028]
[1780164515988,48.82,73909.75,0.0,0.98454,2e-05,1.88781]
[1780164516995,48.82,73910.15,0.0,0.98455,2e-05,1.88722]
[1780164522031,48.82,73910.81,0.0,0.98456,2e-05,1.88656]
[1780164523038,48.82,73914.29,0.0,0.98461,2e-05,1.88078]
[1780164524045,48.82,73920.29,0.0,0.98471,2e-05,1.87076]
[1780164526059,48.82,73920.93,0.0,0.98472,2e-05,1.86935]
[1780164532101,48.82,73922.86,0.0,0.98475,2e-05,1.86627]
[1780164538167,48.82,73922.83,0.0,0.98475,2e-05,1.86668]
[1780164544185,48.83,73922.42,0.0,0.98473,2e-05,1.86844]
[1780164553248,48.83,73922.42,0.0,0.98472,2e-05,1.86955]
[1780164559289,48.84,73922.41,0.0,0.98471,2e-05,1.87022]
[1780164565335,48.84,73922.38,0.0,0.98471,2e-05,1.87093]
[1780164573391,48.85,73923.23,0.0,0.98473,2e-05,1.86806]
[1780164578426,48.85,73922.68,0.0,0.98472,2e-05,1.86955]
[1780164585477,48.85,73922.03,0.0,0.9847,2e-05,1.87141]
[1780164592526,48.86,73922.38,0.0,0.9847,2e-05,1.87157]
[1780164597562,48.86,73922.48,0.0,0.98469,2e-05,1.87193]
[1780164602597,48.86,73922.69,0.0,0.98469,2e-05,1.87209]
[1780164607632,48.87,73921.36,0.0,0.98467,2e-05,1.87483]
[1780164612667,48.87,73921.19,0.0,0.98466,2e-05,1.87559]
[1780164620723,48.87,73921.4,0.0,0.98466,2e-05,1.87602]
[1780164626765,48.88,73921.46,0.0,0.98465,2e-05,1.8765]
[1780164631799,48.88,73921.58,0.0,0.98467,2e-05,1.87447]
[1780164638849,48.88,73921.59,0.0,0.98466,2e-05,1.87516]
[1780164644891,48.89,73924.49,0.0,0.9847,2e-05,1.87092]
[1780164649926,48.89,73924.64,0.0,0.9847,2e-05,1.87121]
[1780164654961,48.89,73924.51,0.0,0.98469,2e-05,1.87194]
[1780164660020,48.9,73924.67,0.0,0.98469,2e-05,1.87216]
[1780164665054,48.9,73924.8,0.0,0.98469,2e-05,1.87243]
[1780164670089,48.9,73924.7,0.0,0.98468,2e-05,1.87306]
[1780164675124,48.9,73924.72,0.0,0.98468,2e-05,1.87348]
[1780164683180,48.91,73924.83,0.0,0.98467,2e-05,1.87401]
[1780164688214,48.91,73924.76,0.0,0.98467,2e-05,1.87456]
[1780164693250,48.91,73924.73,0.0,0.98468,2e-05,1.87273]
[1780164698284,48.92,73924.8,0.0,0.98468,2e-05,1.87305]
[1780164704327,48.92,73924.76,0.0,0.98467,2e-05,1.87362]
[1780164711378,48.92,73924.58,0.0,0.98466,2e-05,1.87451]
[1780164716412,48.92,73924.49,0.0,0.98466,2e-05,1.87516]
[1780164721448,48.93,73924.4,0.0,0.98465,2e-05,1.87574]
[1780164726483,48.93,73922.74,0.0,0.98462,2e-05,1.87896]
[1780164727490,48.93,73919.89,0.0,0.98457,2e-05,1.88384]
[1780164732524,48.93,73919.5,0.0,0.98456,2e-05,1.88486]
[1780164737560,48.93,73919.5,0.0,0.98456,2e-05,1.88524]
[1780164742594,48.94,73919.83,0.0,0.98456,2e-05,1.88507]
[1780164747630,48.94,73919.51,0.0,0.98455,2e-05,1.88601]
[1780164752665,48.94,73919.82,0.0,0.98457,2e-05,1.88356]
[1780164757701,48.94,73920.25,0.0,0.98457,2e-05,1.88326]
[1780164762735,48.95,73920.62,0.0,0.98458,2e-05,1.88306]
[1780164767772,48.95,73919.07,0.0,0.98455,2e-05,1.8861]
[1780164772805,48.95,73919.27,0.0,0.98455,2e-05,1.88618]
[1780164777840,48.95,73916.98,0.0,0.9845,2e-05,1.89045]
[1780164782875,48.95,73916.03,0.0,0.98449,2e-05,1.89242]
[1780164790931,48.96,73916.35,0.0,0.98449,2e-05,1.89246]
[1780164797980,48.96,73916.14,0.0,0.98448,2e-05,1.89331]
[1780164803015,48.96,73916.79,0.0,0.98448,2e-05,1.89255]
[1780164808050,48.96,73917.52,0.0,0.98449,2e-05,1.89166]
[1780164813085,48.97,73917.75,0.0,0.98451,2e-05,1.88928]
[1780164818120,48.97,73917.82,0.0,0.98451,2e-05,1.88952]
[1780164823155,48.97,73917.63,0.0,0.9845,2e-05,1.8902]
[1780164829197,48.97,73916.17,0.0,0.98448,2e-05,1.89309]
[1780164834232,48.98,73915.86,0.0,0.98447,2e-05,1.89395]
[1780164839266,48.98,73916.43,0.0,0.98447,2e-05,1.89332]
[1780164846317,48.98,73916.55,0.0,0.98447,2e-05,1.8936]
[1780164851353,48.98,73916.11,0.0,0.98446,2e-05,1.89467]
[1780164856388,48.98,73916.55,0.0,0.98446,2e-05,1.89424]
[1780164862430,48.99,73916.62,0.0,0.98446,2e-05,1.89449]
[1780164869479,48.99,73916.68,0.0,0.98446,2e-05,1.89483]
[1780164874515,48.99,73916.73,0.0,0.98447,2e-05,1.89273]
[1780164879550,48.99,73916.83,0.0,0.98447,2e-05,1.8929]
[1780164885592,48.99,73916.66,0.0,0.98447,2e-05,1.89365]
[1780164892642,49.0,73916.79,0.0,0.98446,2e-05,1.89387]
[1780164900698,49.0,73916.69,0.0,0.98446,2e-05,1.89452]
[1780164905732,49.0,73917.09,0.0,0.98446,2e-05,1.89416]
[1780164910768,49.0,73917.98,0.0,0.98447,2e-05,1.89297]
[1780164915803,49.0,73915.05,0.0,0.98442,2e-05,1.89824]
[1780164920838,49.01,73916.03,0.0,0.98444,2e-05,1.89685]
[1780164926881,49.01,73915.73,0.0,0.98443,2e-05,1.89767]
[1780164932923,49.01,73916.11,0.0,0.98445,2e-05,1.89499]
[1780164937958,49.01,73916.53,0.0,0.98445,2e-05,1.89453]
[1780164948028,49.01,73916.68,0.0,0.98445,2e-05,1.89478]
[1780164953063,49.02,73916.7,0.0,0.98445,2e-05,1.89498]
[1780164958098,49.02,73916.75,0.0,0.98445,2e-05,1.89512]
[1780164963135,49.02,73916.72,0.0,0.98445,2e-05,1.89538]
[1780164969177,49.02,73916.82,0.0,0.98444,2e-05,1.89544]
[1780164976225,49.02,73916.77,0.0,0.98444,2e-05,1.8958]
[1780164981261,49.02,73916.87,0.0,0.98444,2e-05,1.89581]
[1780164986296,49.02,73916.34,0.0,0.98443,2e-05,1.89688]
[1780164991333,49.02,73916.24,0.0,0.98445,2e-05,1.89488]
[1780164999389,49.03,73916.19,0.0,0.98444,2e-05,1.89525]
[1780165004424,49.03,73916.5,0.0,0.98445,2e-05,1.89491]
[1780165009460,49.03,73916.66,0.0,0.98445,2e-05,1.89482]
[1780165019529,49.03,73916.54,0.0,0.98444,2e-05,1.89538]
[1780165025609,49.03,73916.61,0.0,0.98444,2e-05,1.89541]
[1780165032624,49.03,73916.4,0.0,0.98443,2e-05,1.89608]
[1780165037659,49.03,73916.6,0.0,0.98444,2e-05,1.89592]
[1780165042693,49.03,73916.72,0.0,0.98444,2e-05,1.89589]
[1780165047729,49.03,73915.94,0.0,0.98442,2e-05,1.89741]
[1780165052764,49.04,73916.65,0.0,0.98445,2e-05,1.89405]
[1780165058805,49.04,73916.73,0.0,0.98445,2e-05,1.89414]
[1780165064847,49.04,73916.68,0.0,0.98445,2e-05,1.89446]
[1780165068875,49.04,73920.32,0.0,0.9845,2e-05,1.88846]
[1780165069884,49.04,73923.22,0.0,0.98455,2e-05,1.88362]
[1780165074918,49.04,73927.58,0.0,0.98462,2e-05,1.8766]
[1780165075925,49.04,73933.86,0.0,0.98472,2e-05,1.86615]
[1780165076932,49.04,73943.74,0.0,0.98488,2e-05,1.84979]
[1780165077939,49.04,73942.3,0.0,0.98485,2e-05,1.8523]
[1780165078675,49.04,73942.3,0.0,0.98485,2e-05,1.8523]
[1780165078722,49.04,73942.3,0.0,0.98485,2e-05,1.8523]
[1780165083981,49.03,73944.12,0.0,0.9849,2e-05,1.84723]
[1780165090024,49.02,73943.52,0.0,0.98492,2e-05,1.84567]
[1780165094223,49.01,73944.36,0.0,0.98494,2e-05,1.84303]
[1780165096050,49.0,73945.88,0.0,0.98498,2e-05,1.83969]
[1780165096222,49.0,73945.88,0.0,0.98498,2e-05,1.83969]
[1780165096301,49.0,73945.84,0.0,0.98498,2e-05,1.83935]
[1780165098087,49.0,73952.42,0.0,0.98508,2e-05,1.82879]
[1780165104128,49.01,73954.27,0.0,0.9851,2e-05,1.82677]
[1780165109163,49.02,73955.6,0.0,0.98511,2e-05,1.82546]
[1780165110462,49.02,73956.2,0.0,0.98512,2e-05,1.82465]
[1780165110472,49.02,73956.2,0.0,0.98512,2e-05,1.82465]
[1780165114199,49.02,73964.06,0.0,0.98526,2e-05,1.81023]
[1780165115388,49.02,73964.06,0.0,0.98526,2e-05,1.81023]
[1780165115428,49.02,73965.74,0.0,0.98528,2e-05,1.80769]
[1780165115473,49.02,73965.74,0.0,0.98528,2e-05,1.80769]
[1780165121249,49.03,73969.05,0.0,0.98532,2e-05,1.80353]
[1780165124227,49.03,73969.96,0.0,0.98533,2e-05,1.80246]
[1780165129172,49.04,73971.03,0.0,0.98534,2e-05,1.80175]
[1780165129224,49.04,73971.03,0.0,0.98534,2e-05,1.80175]
[1780165129305,49.04,73971.38,0.0,0.98534,2e-05,1.80139]
[1780165129596,49.04,73971.38,0.0,0.98534,2e-05,1.80139]
[1780165129723,49.04,73971.38,0.0,0.98534,2e-05,1.80139]
[1780165135347,49.05,73969.63,0.0,0.9853,2e-05,1.80548]
[1780165138630,49.05,73968.58,0.0,0.98528,2e-05,1.80778]
[1780165138725,49.05,73968.58,0.0,0.98528,2e-05,1.80778]
[1780165139266,49.05,73968.58,0.0,0.98528,2e-05,1.80778]
[1780165139289,49.05,73968.58,0.0,0.98528,2e-05,1.80797]
[1780165139469,49.05,73968.58,0.0,0.98528,2e-05,1.80797]
[1780165147623,49.05,73968.44,0.0,0.98527,2e-05,1.80898]
[1780165150452,49.06,73961.52,0.0,0.98515,2e-05,1.82164]
[1780165150971,49.06,73961.52,0.0,0.98515,2e-05,1.82164]
[1780165151224,49.06,73961.52,0.0,0.98515,2e-05,1.82164]
[1780165151459,49.06,73958.87,0.0,0.9851,2e-05,1.82616]
[1780165152940,49.06,73958.84,0.0,0.9851,2e-05,1.82637]
[1780165152970,49.06,73958.84,0.0,0.9851,2e-05,1.82637]
[1780165156494,49.07,73955.74,0.0,0.98505,2e-05,1.83211]
[1780165160195,49.07,73955.3,0.0,0.98504,2e-05,1.83315]
[1780165160221,49.07,73955.3,0.0,0.98504,2e-05,1.83315]
[1780165160439,49.07,73955.3,0.0,0.98504,2e-05,1.83315]
[1780165160471,49.07,73955.3,0.0,0.98504,2e-05,1.83315]
[1780165160296,49.07,73954.9,0.0,0.98503,2e-05,1.83411]
[1780165165556,49.08,73954.89,0.0,0.98502,2e-05,1.8349]
[1780165167407,49.08,73954.89,0.0,0.98502,2e-05,1.8349]
[1780165167476,49.08,73954.89,0.0,0.98502,2e-05,1.8349]
[1780165167449,49.08,73954.96,0.0,0.98502,2e-05,1.83508]
[1780165167871,49.08,73954.96,0.0,0.98502,2e-05,1.83508]
[1780165167980,49.08,73954.96,0.0,0.98502,2e-05,1.83508]
[1780165172487,49.08,73954.28,0.0,0.985,2e-05,1.83666]
[1780165171599,49.08,73947.32,0.0,0.98491,2e-05,1.84602]
[1780165172729,49.08,73947.32,0.0,0.98491,2e-05,1.84602]
[1780165172960,49.08,73947.32,0.0,0.98491,2e-05,1.84602]
[1780165172975,49.08,73947.32,0.0,0.98491,2e-05,1.84602]
[1780165172994,49.08,73945.46,0.0,0.98488,2e-05,1.84936]
[1780165178648,49.09,73945.87,0.0,0.98488,2e-05,1.84931]
[1780165179567,49.09,73945.87,0.0,0.98488,2e-05,1.84931]
[1780165179730,49.09,73945.87,0.0,0.98488,2e-05,1.84931]
[1780165180082,49.09,73945.87,0.0,0.98488,2e-05,1.84931]
[1780165180223,49.09,73945.87,0.0,0.98488,2e-05,1.84931]
[1780165180233,49.09,73945.9,0.0,0.98487,2e-05,1.84951]
[1780165183521,49.09,73947.04,0.0,0.98489,2e-05,1.84774]
[1780165189725,49.09,73947.38,0.0,0.98489,2e-05,1.84749]
[1780165191739,49.09,73952.33,0.0,0.98497,2e-05,1.83955]
[1780165193468,49.09,73952.33,0.0,0.98497,2e-05,1.83955]
[1780165193725,49.09,73953.23,0.0,0.98498,2e-05,1.8382]
[1780165194230,49.09,73953.23,0.0,0.98498,2e-05,1.8382]
[1780165194471,49.09,73953.23,0.0,0.98498,2e-05,1.8382]
[1780165194492,49.09,73955.2,0.0,0.98501,2e-05,1.83524]
[1780165194760,49.09,73958.21,0.0,0.98506,2e-05,1.83028]
[1780165195767,49.09,73961.57,0.0,0.98511,2e-05,1.82491]
[1780165198440,49.1,73962.83,0.0,0.98513,2e-05,1.823]
[1780165198470,49.1,73962.83,0.0,0.98513,2e-05,1.823]
[1780165202816,49.1,73968.8,0.0,0.98521,2e-05,1.81426]
[1780165203750,49.1,73968.8,0.0,0.98521,2e-05,1.81426]
[1780165203971,49.1,73968.8,0.0,0.98521,2e-05,1.81426]
[1780165204052,49.1,73969.18,0.0,0.98522,2e-05,1.81401]
[1780165204563,49.1,73969.18,0.0,0.98522,2e-05,1.81401]
[1780165204721,49.1,73969.18,0.0,0.98522,2e-05,1.81401]
[1780165206844,49.11,73974.47,0.0,0.9853,2e-05,1.80576]
[1780165211222,49.11,73975.93,0.0,0.98531,2e-05,1.80398]
[1780165211473,49.11,73975.93,0.0,0.98531,2e-05,1.80398]
[1780165211321,49.11,73975.93,0.0,0.98531,2e-05,1.80439]
[1780165211769,49.11,73975.93,0.0,0.98531,2e-05,1.80439]
[1780165211970,49.11,73975.93,0.0,0.98531,2e-05,1.80439]
[1780165212071,49.11,73975.14,0.0,0.9853,2e-05,1.80588]
[1780165217921,49.12,73975.02,0.0,0.98528,2e-05,1.80708]
[1780165220031,49.12,73975.02,0.0,0.98528,2e-05,1.80708]
[1780165220224,49.12,73975.02,0.0,0.98528,2e-05,1.80708]
[1780165222010,49.12,73975.04,0.0,0.98528,2e-05,1.80764]
[1780165222220,49.12,73975.04,0.0,0.98528,2e-05,1.80764]
[1780165222231,49.12,73975.01,0.0,0.98527,2e-05,1.80808]
[1780165223733,49.12,73975.45,0.0,0.98528,2e-05,1.80736]
[1780165223997,49.13,73978.84,0.0,0.98533,2e-05,1.80224]
[1780165225139,49.13,73978.84,0.0,0.98533,2e-05,1.80224]
[1780165225222,49.13,73978.84,0.0,0.98533,2e-05,1.80224]
[1780165232053,49.14,73978.87,0.0,0.98533,2e-05,1.80156]
[1780165233290,49.14,73978.87,0.0,0.98533,2e-05,1.80156]
[1780165233472,49.14,73978.87,0.0,0.98533,2e-05,1.80156]
[1780165233499,49.14,73979.48,0.0,0.98534,2e-05,1.80078]
[1780165233879,49.14,73979.48,0.0,0.98534,2e-05,1.80078]
[1780165233971,49.14,73979.48,0.0,0.98534,2e-05,1.80078]
[1780165239101,49.15,73979.19,0.0,0.98532,2e-05,1.8025]
[1780165241116,49.15,73985.85,0.0,0.98542,2e-05,1.79213]
[1780165242123,49.15,73991.31,0.0,0.98551,2e-05,1.78356]
[1780165243154,49.15,73991.31,0.0,0.98551,2e-05,1.78356]
[1780165243360,49.15,73992.22,0.0,0.98552,2e-05,1.78233]
[1780165244027,49.15,73992.22,0.0,0.98552,2e-05,1.78233]
[1780165244741,49.15,73992.49,0.0,0.98552,2e-05,1.78214]
[1780165245994,49.15,73992.49,0.0,0.98552,2e-05,1.78214]
[1780165246152,49.15,73992.2,0.0,0.98551,2e-05,1.78309]
[1780165251388,49.16,73990.54,0.0,0.98548,2e-05,1.78672]
[1780165251474,49.16,73990.54,0.0,0.98548,2e-05,1.78672]
[1780165251551,49.16,73990.88,0.0,0.98548,2e-05,1.78641]
[1780165252015,49.16,73990.88,0.0,0.98548,2e-05,1.78641]
[1780165252220,49.16,73990.88,0.0,0.98548,2e-05,1.78641]
[1780165256223,49.17,74004.43,0.0,0.98568,2e-05,1.76586]
[1780165257230,49.17,74007.34,0.0,0.98572,2e-05,1.7615]
[1780165259606,49.19,74009.28,0.0,0.98572,2e-05,1.76147]
[1780165259728,49.19,74009.28,0.0,0.98572,2e-05,1.76147]
[1780165260556,49.19,74009.28,0.0,0.98572,2e-05,1.76147]
[1780165260572,49.2,74008.91,0.0,0.98569,2e-05,1.76484]
[1780165260722,49.2,74008.91,0.0,0.98569,2e-05,1.76484]
[1780165261259,49.21,74004.41,0.0,0.98562,2e-05,1.7723]
[1780165262267,49.22,73998.03,0.0,0.98549,2e-05,1.78512]
[1780165265763,49.24,73996.35,0.0,0.98544,2e-05,1.79065]
[1780165265975,49.24,73996.35,0.0,0.98544,2e-05,1.79065]
[1780165266294,49.24,73993.87,0.0,0.9854,2e-05,1.79488]
[1780165267301,49.25,73991.53,0.0,0.98534,2e-05,1.80087]
[1780165268009,49.25,73991.53,0.0,0.98534,2e-05,1.80087]
[1780165268220,49.25,73991.53,0.0,0.98534,2e-05,1.80087]
[1780165270322,49.28,73988.03,0.0,0.98525,2e-05,1.81082]
[1780165275357,49.29,73987.78,0.0,0.98522,2e-05,1.81389]
[1780165277370,49.29,73982.27,0.0,0.98513,2e-05,1.82325]
[1780165277837,49.29,73982.27,0.0,0.98513,2e-05,1.82325]
[1780165277969,49.29,73982.27,0.0,0.98513,2e-05,1.82325]
[1780165278377,49.3,73978.58,0.0,0.98507,2e-05,1.82945]
[1780165280392,49.3,73976.41,0.0,0.98503,2e-05,1.83332]
[1780165281424,49.3,73976.41,0.0,0.98503,2e-05,1.83332]
[1780165281470,49.3,73976.41,0.0,0.98503,2e-05,1.83332]
[1780165281571,49.3,73976.47,0.0,0.98503,2e-05,1.83338]
[1780165282406,49.3,73974.34,0.0,0.985,2e-05,1.83703]
[1780165287441,49.3,73975.36,0.0,0.98501,2e-05,1.83608]
[1780165288448,49.3,73973.1,0.0,0.98497,2e-05,1.83994]
[1780165289455,49.31,73968.38,0.0,0.98489,2e-05,1.84785]
[1780165290462,49.31,73965.19,0.0,0.98484,2e-05,1.85324]
[1780165292092,49.31,73965.61,0.0,0.98486,2e-05,1.85036]
[1780165292224,49.31,73965.61,0.0,0.98486,2e-05,1.85036]
[1780165297511,49.33,73964.64,0.0,0.9848,2e-05,1.85657]
[1780165299473,49.34,73964.65,0.0,0.98479,2e-05,1.8576]
[1780165299525,49.35,73964.96,0.0,0.98479,2e-05,1.8581]
[1780165299721,49.35,73964.96,0.0,0.98479,2e-05,1.8581]
[1780165300532,49.35,73965.64,0.0,0.98479,2e-05,1.85797]
[1780165301539,49.36,73958.28,0.0,0.98466,2e-05,1.87119]
[1780165302546,49.36,73954.42,0.0,0.98459,2e-05,1.87839]
[1780165304560,49.37,73958.97,0.0,0.98465,2e-05,1.87205]
[1780165305040,49.37,73958.97,0.0,0.98465,2e-05,1.87205]
[1780165305221,49.37,73958.97,0.0,0.98465,2e-05,1.87205]
[1780165310602,49.39,73960.41,0.0,0.98464,2e-05,1.87396]
[1780165316645,49.41,73960.69,0.0,0.98462,2e-05,1.87623]
[1780165317651,49.41,73963.52,0.0,0.98466,2e-05,1.87158]
[1780165318849,49.41,73963.52,0.0,0.98466,2e-05,1.87158]
[1780165318972,49.41,73963.52,0.0,0.98466,2e-05,1.87158]
[1780165319067,49.41,73965.57,0.0,0.98469,2e-05,1.86832]
[1780165319802,49.41,73965.57,0.0,0.98469,2e-05,1.86832]
[1780165319970,49.41,73965.57,0.0,0.98469,2e-05,1.86832]
[1780165321074,49.41,73965.3,0.0,0.98469,2e-05,1.86884]
[1780165321175,49.41,73961.94,0.0,0.98463,2e-05,1.8745]
[1780165321680,49.41,73959.59,0.0,0.98459,2e-05,1.87841]
[1780165323694,49.41,73957.7,0.0,0.98456,2e-05,1.88168]
[1780165328572,49.41,73957.52,0.0,0.98456,2e-05,1.88214]
[1780165328723,49.41,73957.31,0.0,0.98455,2e-05,1.88254]
[1780165328729,49.41,73954.12,0.0,0.9845,2e-05,1.88793]
[1780165329829,49.41,73954.12,0.0,0.9845,2e-05,1.88793]
[1780165329969,49.41,73954.12,0.0,0.9845,2e-05,1.88793]
[1780165334658,49.41,73954.24,0.0,0.9845,2e-05,1.88789]
[1780165333764,49.41,73955.89,0.0,0.98453,2e-05,1.88517]
[1780165334720,49.41,73955.89,0.0,0.98453,2e-05,1.88517]
[1780165335237,49.41,73955.89,0.0,0.98453,2e-05,1.88517]
[1780165335473,49.41,73955.89,0.0,0.98453,2e-05,1.88517]
[1780165335566,49.41,73956.03,0.0,0.98453,2e-05,1.88503]
[1780165337819,49.41,73956.81,0.0,0.98454,2e-05,1.88377]
[1780165337970,49.41,73956.81,0.0,0.98454,2e-05,1.88377]
[1780165338612,49.41,73956.81,0.0,0.98454,2e-05,1.88377]
[1780165338020,49.41,73961.7,0.0,0.98462,2e-05,1.87566]
[1780165338720,49.41,73961.7,0.0,0.98462,2e-05,1.87566]
[1780165338799,49.42,73963.84,0.0,0.98465,2e-05,1.87216]
[1780165339806,49.42,73967.06,0.0,0.98471,2e-05,1.86688]
[1780165340777,49.42,73967.06,0.0,0.98471,2e-05,1.86688]
[1780165340974,49.42,73967.06,0.0,0.98471,2e-05,1.86688]
[1780165340979,49.42,73968.99,0.0,0.98474,2e-05,1.86376]
[1780165341820,49.42,73971.12,0.0,0.98477,2e-05,1.86032]
[1780165345124,49.42,73970.87,0.0,0.98476,2e-05,1.86082]
[1780165345220,49.42,73970.87,0.0,0.98476,2e-05,1.86082]
[1780165345321,49.42,73968.04,0.0,0.98472,2e-05,1.86578]
[1780165346628,49.42,73968.04,0.0,0.98472,2e-05,1.86578]
[1780165345848,49.42,73965.93,0.0,0.98468,2e-05,1.86929]
[1780165346720,49.42,73965.93,0.0,0.98468,2e-05,1.86929]
[1780165346855,49.42,73963.37,0.0,0.98464,2e-05,1.87362]
[1780165351889,49.42,73962.81,0.0,0.98465,2e-05,1.87259]
[1780165355964,49.42,73963.09,0.0,0.98465,2e-05,1.87236]
[1780165355976,49.42,73963.09,0.0,0.98465,2e-05,1.87236]
[1780165356722,49.42,73963.03,0.0,0.98465,2e-05,1.87254]
[1780165356925,49.42,73955.87,0.0,0.98453,2e-05,1.88456]
[1780165357798,49.42,73955.87,0.0,0.98453,2e-05,1.88456]
[1780165357971,49.42,73955.87,0.0,0.98453,2e-05,1.88456]
[1780165358019,49.42,73951.54,0.0,0.98446,2e-05,1.89189]
[1780165359946,49.42,73951.66,0.0,0.98446,2e-05,1.8918]
[1780165360720,49.42,73951.66,0.0,0.98446,2e-05,1.8918]
[1780165361572,49.43,73951.56,0.0,0.98446,2e-05,1.89206]
[1780165364137,49.43,73951.06,0.0,0.98445,2e-05,1.89294]
[1780165364221,49.43,73951.06,0.0,0.98445,2e-05,1.89294]
[1780165369724,49.43,73951.74,0.0,0.98446,2e-05,1.89207]
[1780165375051,49.43,73952.35,0.0,0.98447,2e-05,1.8913]
[1780165380037,49.43,73951.22,0.0,0.98445,2e-05,1.89336]
[1780165380223,49.43,73951.22,0.0,0.98445,2e-05,1.89336]
[1780165380790,49.43,73951.22,0.0,0.98444,2e-05,1.89344]
[1780165380970,49.43,73951.22,0.0,0.98444,2e-05,1.89344]
[1780165381094,49.43,73951.55,0.0,0.98445,2e-05,1.89288]
[1780165382101,49.43,73956.67,0.0,0.98453,2e-05,1.88438]
[1780165384436,49.43,73957.38,0.0,0.98454,2e-05,1.88325]
[1780165384472,49.43,73957.38,0.0,0.98454,2e-05,1.88325]
[1780165391165,49.43,73957.52,0.0,0.98454,2e-05,1.88343]
[1780165391747,49.43,73957.52,0.0,0.98454,2e-05,1.88343]
[1780165391973,49.43,73957.52,0.0,0.98454,2e-05,1.88343]
[1780165392805,49.43,73957.52,0.0,0.98454,2e-05,1.88348]
[1780165392970,49.43,73957.52,0.0,0.98454,2e-05,1.88348]
[1780165393180,49.43,73957.49,0.0,0.98454,2e-05,1.88358]
[1780165396201,49.43,73960.38,0.0,0.98459,2e-05,1.8789]
[1780165396858,49.43,73960.38,0.0,0.98459,2e-05,1.8789]
[1780165396971,49.43,73960.38,0.0,0.98459,2e-05,1.8789]
[1780165404257,49.44,73961.53,0.0,0.9846,2e-05,1.87747]
[1780165409293,49.44,73961.18,0.0,0.98459,2e-05,1.87835]
[1780165411297,49.44,73961.79,0.0,0.9846,2e-05,1.8774]
[1780165411472,49.44,73961.79,0.0,0.9846,2e-05,1.8774]
[1780165411719,49.44,73961.79,0.0,0.9846,2e-05,1.8774]
[1780165412126,49.44,73961.71,0.0,0.98462,2e-05,1.87527]
[1780165412219,49.44,73961.71,0.0,0.98462,2e-05,1.87527]
[1780165412316,49.44,73962.9,0.0,0.98464,2e-05,1.87335]
[1780165417351,49.44,73965.47,0.0,0.98467,2e-05,1.86945]
[1780165421379,49.44,73962.4,0.0,0.98462,2e-05,1.87485]
[1780165423549,49.44,73961.32,0.0,0.9846,2e-05,1.87671]
[1780165423722,49.44,73961.32,0.0,0.9846,2e-05,1.87671]
[1780165428854,49.45,73959.74,0.0,0.98457,2e-05,1.8797]
[1780165428970,49.45,73959.74,0.0,0.98457,2e-05,1.8797]
[1780165434472,49.45,73960.01,0.0,0.98457,2e-05,1.8796]
[1780165439508,49.45,73961.22,0.0,0.98459,2e-05,1.87788]
[1780165442176,49.45,73961.37,0.0,0.98459,2e-05,1.87776]
[1780165442220,49.45,73961.37,0.0,0.98459,2e-05,1.87776]
[1780165442529,49.45,73961.33,0.0,0.98459,2e-05,1.87789]
[1780165447728,49.45,73961.37,0.0,0.98459,2e-05,1.87807]
[1780165447969,49.45,73961.37,0.0,0.98459,2e-05,1.87807]
[1780165453606,49.45,73959.35,0.0,0.98455,2e-05,1.88187]
[1780165453984,49.45,73959.35,0.0,0.98455,2e-05,1.88187]
[1780165454219,49.45,73959.35,0.0,0.98455,2e-05,1.88187]
[1780165454471,49.45,73959.35,0.0,0.98455,2e-05,1.88187]
[1780165454721,49.45,73959.35,0.0,0.98455,2e-05,1.88187]
[1780165454613,49.46,73956.07,0.0,0.9845,2e-05,1.88741]
[1780165462669,49.46,73952.82,0.0,0.98444,2e-05,1.89315]
[1780165464078,49.46,73952.46,0.0,0.98444,2e-05,1.89379]
[1780165464220,49.46,73952.46,0.0,0.98444,2e-05,1.89379]
[1780165465077,49.46,73952.37,0.0,0.98444,2e-05,1.89397]
[1780165465219,49.46,73952.37,0.0,0.98444,2e-05,1.89397]
[1780165465690,49.46,73952.46,0.0,0.98444,2e-05,1.89385]
[1780165468711,49.46,73946.57,0.0,0.98434,2e-05,1.90384]
[1780165469796,49.46,73944.49,0.0,0.98431,2e-05,1.90736]
[1780165469969,49.46,73944.49,0.0,0.98431,2e-05,1.90736]
[1780165473749,49.46,73939.63,0.0,0.98424,2e-05,1.91325]
[1780165475617,49.46,73939.16,0.0,0.98424,2e-05,1.91404]
[1780165475721,49.46,73939.16,0.0,0.98424,2e-05,1.91404]
[1780165475767,49.46,73939.16,0.0,0.98424,2e-05,1.91404]
[1780165475971,49.46,73939.49,0.0,0.98424,2e-05,1.91347]
[1780165476768,49.46,73939.52,0.0,0.98424,2e-05,1.91341]
[1780165481803,49.46,73939.59,0.0,0.98424,2e-05,1.91326]
[1780165484719,49.46,73939.16,0.0,0.98424,2e-05,1.91398]
[1780165484975,49.46,73938.72,0.0,0.98423,2e-05,1.91472]
[1780165484980,49.46,73938.72,0.0,0.98423,2e-05,1.91472]
[1780165485222,49.46,73938.72,0.0,0.98423,2e-05,1.91472]
[1780165485323,49.46,73938.77,0.0,0.98423,2e-05,1.91462]
[1780165487845,49.46,73932.99,0.0,0.98413,2e-05,1.92441]
[1780165492880,49.46,73932.49,0.0,0.98413,2e-05,1.92513]
[1780165497915,49.46,73931.96,0.0,0.98412,2e-05,1.92589]
[1780165499698,49.46,73931.96,0.0,0.98412,2e-05,1.92589]
[1780165499721,49.46,73931.96,0.0,0.98412,2e-05,1.92589]
[1780165504964,49.45,73932.46,0.0,0.98413,2e-05,1.92485]
[1780165507082,49.45,73930.01,0.0,0.98409,2e-05,1.92899]
[1780165507101,49.45,73930.01,0.0,0.98409,2e-05,1.92899]
[1780165508530,49.45,73927.49,0.0,0.98405,2e-05,1.9332]
[1780165508721,49.45,73927.49,0.0,0.98405,2e-05,1.9332]
[1780165508731,49.45,73921.84,0.0,0.98395,2e-05,1.9428]
[1780165510506,49.45,73920.78,0.0,0.98394,2e-05,1.94461]
[1780165510723,49.45,73920.78,0.0,0.98394,2e-05,1.94461]
[1780165510727,49.45,73916.42,0.0,0.98387,2e-05,1.95196]
[1780165516046,49.45,73908.05,0.0,0.98373,2e-05,1.966]
[1780165517053,49.45,73904.83,0.0,0.98367,2e-05,1.97147]
[1780165519067,49.45,73901.86,0.0,0.98363,2e-05,1.9764]
[1780165521698,49.45,73900.92,0.0,0.98361,2e-05,1.97791]
[1780165521719,49.45,73900.92,0.0,0.98361,2e-05,1.97791]
[1780165523117,49.45,73897.3,0.0,0.98355,2e-05,1.98397]
[1780165523219,49.45,73897.3,0.0,0.98355,2e-05,1.98397]
[1780165523320,49.44,73897.43,0.0,0.98357,2e-05,1.98231]
[1780165529137,49.44,73895.35,0.0,0.98354,2e-05,1.98529]
[1780165534172,49.43,73895.8,0.0,0.98358,2e-05,1.98027]
[1780165534912,49.43,73895.8,0.0,0.98358,2e-05,1.98027]
[1780165534969,49.43,73895.8,0.0,0.98358,2e-05,1.98027]
[1780165540214,49.42,73899.0,0.0,0.98364,2e-05,1.97399]
[1780165543015,49.42,73899.89,0.0,0.98366,2e-05,1.97223]
[1780165543220,49.42,73899.89,0.0,0.98366,2e-05,1.97223]
[1780165543235,49.42,73898.14,0.0,0.98363,2e-05,1.97515]
[1780165544242,49.42,73895.15,0.0,0.98358,2e-05,1.98024]
[1780165546723,49.42,73894.04,0.0,0.98357,2e-05,1.98193]
[1780165553305,49.41,73894.59,0.0,0.98358,2e-05,1.97997]
[1780165555043,49.41,73894.54,0.0,0.98358,2e-05,1.97994]
[1780165555223,49.41,73894.54,0.0,0.98358,2e-05,1.97994]
[1780165555324,49.41,73894.48,0.0,0.98359,2e-05,1.97992]
[1780165556400,49.41,73894.48,0.0,0.98359,2e-05,1.97992]
[1780165556476,49.41,73894.48,0.0,0.98359,2e-05,1.97992]
[1780165562372,49.41,73895.87,0.0,0.98362,2e-05,1.97666]
[1780165568414,49.4,73897.25,0.0,0.98365,2e-05,1.97358]
[1780165569655,49.4,73897.25,0.0,0.98365,2e-05,1.97358]
[1780165569722,49.4,73897.25,0.0,0.98365,2e-05,1.97358]
[1780165569757,49.4,73897.34,0.0,0.98365,2e-05,1.97332]
[1780165571122,49.4,73897.37,0.0,0.98365,2e-05,1.97316]
[1780165571222,49.4,73897.37,0.0,0.98365,2e-05,1.97316]
[1780165576470,49.4,73897.17,0.0,0.98365,2e-05,1.97288]
[1780165582413,49.4,73896.98,0.0,0.98365,2e-05,1.97279]
[1780165582475,49.4,73896.98,0.0,0.98365,2e-05,1.97279]
[1780165582513,49.39,73896.96,0.0,0.98366,2e-05,1.97263]
[1780165583727,49.39,73896.96,0.0,0.98366,2e-05,1.97263]
[1780165583970,49.39,73896.96,0.0,0.98366,2e-05,1.97253]
[1780165587547,49.39,73893.04,0.0,0.98359,2e-05,1.97892]
[1780165592582,49.39,73893.57,0.0,0.98363,2e-05,1.97506]
[1780165596245,49.39,73893.61,0.0,0.98363,2e-05,1.97478]
[1780165596447,49.39,73893.61,0.0,0.98363,2e-05,1.97478]
[1780165596471,49.39,73893.61,0.0,0.98363,2e-05,1.97478]
[1780165596611,49.39,73893.96,0.0,0.98364,2e-05,1.97397]
[1780165605675,49.38,73894.15,0.0,0.98365,2e-05,1.97277]
[1780165608977,49.38,73894.23,0.0,0.98365,2e-05,1.97235]
[1780165609221,49.38,73894.23,0.0,0.98365,2e-05,1.97235]
[1780165609271,49.38,73894.23,0.0,0.98365,2e-05,1.97235]
[1780165609476,49.38,73894.23,0.0,0.98365,2e-05,1.97235]
[1780165609703,49.38,73893.99,0.0,0.98365,2e-05,1.97268]
[1780165614084,49.38,73894.04,0.0,0.98365,2e-05,1.97225]
[1780165614230,49.38,73894.04,0.0,0.98365,2e-05,1.97225]
[1780165614738,49.38,73893.43,0.0,0.98365,2e-05,1.97323]
[1780165615175,49.38,73893.43,0.0,0.98365,2e-05,1.97323]
[1780165615221,49.38,73893.43,0.0,0.98365,2e-05,1.97323]
[1780165619970,49.37,73891.28,0.0,0.98361,2e-05,1.97653]
[1780165620225,49.37,73891.28,0.0,0.98361,2e-05,1.97653]
[1780165620284,49.37,73891.28,0.0,0.98361,2e-05,1.97653]
[1780165620472,49.37,73891.28,0.0,0.98361,2e-05,1.97653]
[1780165620781,49.37,73891.84,0.0,0.98362,2e-05,1.97547]
[1780165625815,49.37,73893.01,0.0,0.98365,2e-05,1.97301]
[1780165632864,49.37,73892.85,0.0,0.98365,2e-05,1.97269]
[1780165633114,49.37,73892.85,0.0,0.98365,2e-05,1.97269]
[1780165633227,49.37,73892.85,0.0,0.98365,2e-05,1.97269]
[1780165633362,49.37,73892.85,0.0,0.98365,2e-05,1.97269]
[1780165633474,49.37,73892.85,0.0,0.98365,2e-05,1.97269]
[1780165633872,49.37,73892.8,0.0,0.98365,2e-05,1.97269]
[1780165637900,49.37,73889.52,0.0,0.9836,2e-05,1.97806]
[1780165640126,49.36,73887.11,0.0,0.98356,2e-05,1.98207]
[1780165640222,49.36,73887.11,0.0,0.98356,2e-05,1.98207]
[1780165640908,49.36,73887.11,0.0,0.98356,2e-05,1.98207]
[1780165640920,49.36,73887.21,0.0,0.98356,2e-05,1.9818]
[1780165640979,49.36,73887.21,0.0,0.98356,2e-05,1.9818]
[1780165648976,49.36,73887.28,0.0,0.98357,2e-05,1.98092]
[1780165649984,49.36,73881.8,0.0,0.98348,2e-05,1.9904]
[1780165653394,49.36,73880.67,0.0,0.98348,2e-05,1.98974]
[1780165653471,49.36,73880.67,0.0,0.98348,2e-05,1.98974]
[1780165653495,49.36,73880.44,0.0,0.98348,2e-05,1.98993]
[1780165655397,49.36,73879.86,0.0,0.98347,2e-05,1.99095]
[1780165655473,49.36,73879.86,0.0,0.98347,2e-05,1.99095]
[1780165661061,49.35,73874.53,0.0,0.98338,2e-05,1.99956]
[1780165663641,49.35,73873.25,0.0,0.98336,2e-05,2.0017]
[1780165663724,49.35,73873.25,0.0,0.98336,2e-05,2.0017]
[1780165663743,49.35,73873.12,0.0,0.98336,2e-05,2.00168]
[1780165665082,49.35,73873.04,0.0,0.98336,2e-05,2.00182]
[1780165665228,49.35,73873.04,0.0,0.98336,2e-05,2.00182]
[1780165669117,49.35,73870.46,0.0,0.98332,2e-05,2.00576]
[1780165672551,49.35,73871.39,0.0,0.98334,2e-05,2.00387]
[1780165672726,49.35,73871.39,0.0,0.98334,2e-05,2.00387]
[1780165672828,49.34,73873.28,0.0,0.98337,2e-05,2.00032]
[1780165673763,49.34,73873.28,0.0,0.98337,2e-05,2.00032]
[1780165673974,49.34,73873.28,0.0,0.98337,2e-05,2.00032]
[1780165679187,49.34,73873.26,0.0,0.98338,2e-05,1.99968]
[1780165684250,49.34,73873.23,0.0,0.98338,2e-05,1.99929]
[1780165687812,49.34,73873.12,0.0,0.98338,2e-05,1.99916]
[1780165687974,49.34,73873.12,0.0,0.98338,2e-05,1.99916]
[1780165689999,49.34,73872.14,0.0,0.98337,2e-05,2.00067]
[1780165690221,49.34,73872.11,0.0,0.98337,2e-05,2.00061]
[1780165690264,49.33,73872.31,0.0,0.98337,2e-05,2.00015]
[1780165695299,49.33,73872.62,0.0,0.98339,2e-05,1.99907]
[1780165697313,49.33,73858.31,0.0,0.98314,2e-05,2.02412]
[1780165698320,49.33,73855.62,0.0,0.98309,2e-05,2.0288]
[1780165699327,49.32,73856.99,0.0,0.98313,2e-05,2.02488]
[1780165700576,49.32,73856.99,0.0,0.98313,2e-05,2.02488]
[1780165700628,49.31,73855.87,0.0,0.98313,2e-05,2.02519]
[1780165704362,49.3,73861.07,0.0,0.98324,2e-05,2.0138]
[1780165708390,49.25,73864.65,0.0,0.98339,2e-05,1.99827]
[1780165712347,49.24,73866.39,0.0,0.98343,2e-05,1.99384]
[1780165712471,49.24,73866.39,0.0,0.98343,2e-05,1.99384]
[1780165719467,49.21,73866.13,0.0,0.98351,2e-05,1.98527]
[1780165720812,49.21,73866.13,0.0,0.98351,2e-05,1.98527]
[1780165725883,49.19,73866.22,0.0,0.98354,2e-05,1.9825]
[1780165725974,49.19,73866.22,0.0,0.98354,2e-05,1.9825]
[1780165725984,49.18,73866.22,0.0,0.98355,2e-05,1.98121]
[1780165726509,49.18,73866.22,0.0,0.98355,2e-05,1.98121]
[1780165726725,49.18,73866.22,0.0,0.98355,2e-05,1.98121]
[1780165733010,49.16,73866.54,0.0,0.9836,2e-05,1.97679]
[1780165733224,49.16,73866.93,0.0,0.98361,2e-05,1.97547]
[1780165733565,49.16,73866.63,0.0,0.98361,2e-05,1.97536]
[1780165734093,49.16,73866.63,0.0,0.98361,2e-05,1.97536]
[1780165734226,49.16,73866.63,0.0,0.98361,2e-05,1.97536]
[1780165739607,49.14,73865.96,0.0,0.98363,2e-05,1.97328]
[1780165747663,49.13,73866.13,0.0,0.98364,2e-05,1.97246]
[1780165748665,49.13,73866.13,0.0,0.98364,2e-05,1.97246]
[1780165748725,49.13,73866.13,0.0,0.98364,2e-05,1.97246]
[1780165748766,49.13,73866.02,0.0,0.98364,2e-05,1.97201]
[1780165749405,49.13,73866.02,0.0,0.98364,2e-05,1.97201]
[1780165749470,49.13,73866.02,0.0,0.98364,2e-05,1.97201]
[1780165752698,49.12,73862.45,0.0,0.9836,2e-05,1.97571]
[1780165754819,49.11,73861.04,0.0,0.98359,2e-05,1.97753]
[1780165754973,49.11,73861.04,0.0,0.98359,2e-05,1.97753]
[1780165756873,49.11,73860.36,0.0,0.98358,2e-05,1.978]
[1780165756973,49.11,73860.36,0.0,0.98358,2e-05,1.978]
[1780165757030,49.11,73860.35,0.0,0.98358,2e-05,1.97794]
[1780165762768,49.11,73862.49,0.0,0.98362,2e-05,1.97372]
[1780165764831,49.11,73861.99,0.0,0.98362,2e-05,1.97453]
[1780165764973,49.11,73861.99,0.0,0.98362,2e-05,1.97453]
[1780165771831,49.1,73861.83,0.0,0.98364,2e-05,1.9718]
[1780165776867,49.1,73861.77,0.0,0.98364,2e-05,1.97155]
[1780165779051,49.1,73861.77,0.0,0.98364,2e-05,1.97155]
[1780165779223,49.1,73861.77,0.0,0.98364,2e-05,1.97155]
[1780165780164,49.1,73861.96,0.0,0.98365,2e-05,1.97043]
[1780165780221,49.1,73861.96,0.0,0.98365,2e-05,1.97043]
[1780165780895,49.09,73861.85,0.0,0.98366,2e-05,1.96998]
[1780165786964,49.09,73861.78,0.0,0.98366,2e-05,1.96912]
[1780165791999,49.07,73864.82,0.0,0.98375,2e-05,1.96065]
[1780165793033,49.07,73864.82,0.0,0.98375,2e-05,1.96065]
[1780165793071,49.07,73864.87,0.0,0.98375,2e-05,1.95994]
[1780165793223,49.07,73864.87,0.0,0.98375,2e-05,1.95994]
[1780165793874,49.07,73864.87,0.0,0.98375,2e-05,1.95994]
[1780165793974,49.07,73864.87,0.0,0.98375,2e-05,1.95994]
[1780165794024,49.06,73865.12,0.0,0.98376,2e-05,1.95888]
[1780165795031,49.06,73871.93,0.0,0.98389,2e-05,1.94645]
[1780165799785,49.05,73872.41,0.0,0.98392,2e-05,1.94325]
[1780165799975,49.05,73872.41,0.0,0.98392,2e-05,1.94325]
[1780165803178,49.03,73872.38,0.0,0.98394,2e-05,1.94096]
[1780165803219,49.03,73872.38,0.0,0.98394,2e-05,1.94096]
[1780165804094,49.03,73872.42,0.0,0.98395,2e-05,1.9403]
[1780165809130,49.01,73872.1,0.0,0.98397,2e-05,1.93796]
[1780165815379,49.01,73872.19,0.0,0.98398,2e-05,1.93665]
[1780165815474,49.01,73872.19,0.0,0.98398,2e-05,1.93665]
[1780165816179,48.99,73868.65,0.0,0.98395,2e-05,1.9399]
[1780165821214,48.98,73867.45,0.0,0.98396,2e-05,1.93907]
[1780165825600,48.97,73867.55,0.0,0.98397,2e-05,1.93717]
[1780165825725,48.97,73867.55,0.0,0.98397,2e-05,1.93717]
[1780165826117,48.97,73867.55,0.0,0.98397,2e-05,1.93717]
[1780165825826,48.96,73866.08,0.0,0.98396,2e-05,1.93856]
[1780165826491,48.96,73866.08,0.0,0.98396,2e-05,1.93856]
[1780165826728,48.96,73866.08,0.0,0.98396,2e-05,1.93856]
[1780165832291,48.94,73865.14,0.0,0.984,2e-05,1.93436]
[1780165838016,48.93,73864.98,0.0,0.98402,2e-05,1.93238]
[1780165838087,48.92,73865.17,0.0,0.98403,2e-05,1.93093]
[1780165838223,48.92,73865.17,0.0,0.98403,2e-05,1.93093]
[1780165838787,48.92,73865.17,0.0,0.98403,2e-05,1.93093]
[1780165838971,48.92,73865.17,0.0,0.98403,2e-05,1.93093]
[1780165839051,48.92,73865.25,0.0,0.98404,2e-05,1.93023]
[1780165844376,48.9,73865.3,0.0,0.98406,2e-05,1.92737]
[1780165845383,48.9,73860.26,0.0,0.98398,2e-05,1.93553]
[1780165846541,48.9,73860.26,0.0,0.98398,2e-05,1.93553]
[1780165846729,48.9,73860.26,0.0,0.98398,2e-05,1.93553]
[1780165846815,48.89,73859.47,0.0,0.98398,2e-05,1.93576]
[1780165847539,48.89,73859.47,0.0,0.98398,2e-05,1.93576]
[1780165847722,48.89,73859.47,0.0,0.98398,2e-05,1.93576]
[1780165851865,48.89,73861.62,0.0,0.98403,2e-05,1.93093]
[1780165851970,48.89,73861.62,0.0,0.98403,2e-05,1.93093]
[1780165852017,48.88,73868.72,0.0,0.98416,2e-05,1.91705]
[1780165853163,48.88,73868.72,0.0,0.98416,2e-05,1.91705]
[1780165853221,48.88,73870.47,0.0,0.98419,2e-05,1.91405]
[1780165858474,48.86,73871.61,0.0,0.98424,2e-05,1.90895]
[1780165859710,48.86,73871.61,0.0,0.98424,2e-05,1.90895]
[1780165860646,48.85,73871.18,0.0,0.98425,2e-05,1.90865]
[1780165860730,48.85,73871.18,0.0,0.98425,2e-05,1.90865]
[1780165866727,48.84,73872.01,0.0,0.98428,2e-05,1.90517]
[1780165866970,48.84,73872.01,0.0,0.98428,2e-05,1.90517]
[1780165867071,48.83,73871.75,0.0,0.98429,2e-05,1.90409]
[1780165869442,48.83,73871.89,0.0,0.98429,2e-05,1.90385]
[1780165869472,48.83,73871.89,0.0,0.98429,2e-05,1.90385]
[1780165880628,48.79,73871.73,0.0,0.98436,2e-05,1.89709]
[1780165887765,48.78,73871.47,0.0,0.98437,2e-05,1.89556]
[1780165887971,48.78,73871.47,0.0,0.98437,2e-05,1.89556]
[1780165888194,48.78,73871.47,0.0,0.98437,2e-05,1.89556]
[1780165888223,48.78,73871.47,0.0,0.98437,2e-05,1.89556]
[1780165887992,48.77,73871.5,0.0,0.98439,2e-05,1.89404]
[1780165889606,48.77,73871.44,0.0,0.98439,2e-05,1.89365]
[1780165895734,48.75,73871.51,0.0,0.98444,2e-05,1.88781]
[1780165900769,48.74,73871.18,0.0,0.98446,2e-05,1.886]
[1780165905804,48.73,73871.44,0.0,0.98449,2e-05,1.8832]
[1780165909167,48.72,73871.67,0.0,0.9845,2e-05,1.88188]
[1780165909220,48.72,73871.67,0.0,0.9845,2e-05,1.88188]
[1780165908825,48.72,73874.95,0.0,0.98456,2e-05,1.87585]
[1780165909988,48.72,73874.95,0.0,0.98456,2e-05,1.87585]
[1780165910223,48.72,73874.95,0.0,0.98456,2e-05,1.87585]
[1780165910003,48.72,73877.8,0.0,0.98461,2e-05,1.87057]
[1780165914867,48.7,73879.38,0.0,0.98466,2e-05,1.8657]
[1780165918896,48.69,73880.96,0.0,0.9847,2e-05,1.8613]
[1780165919903,48.69,73888.42,0.0,0.98482,2e-05,1.84833]
[1780165922933,48.68,73906.68,0.0,0.98513,2e-05,1.81673]
[1780165923940,48.68,73911.23,0.0,0.98521,2e-05,1.80888]
[1780165924947,48.68,73912.89,0.0,0.98524,2e-05,1.80581]
[1780165926091,48.68,73912.89,0.0,0.98524,2e-05,1.80581]
[1780165926131,48.68,73924.19,0.0,0.98542,2e-05,1.78697]
[1780165926961,48.68,73933.42,0.0,0.98556,2e-05,1.77167]
[1780165927968,48.68,73933.08,0.0,0.98556,2e-05,1.77196]
[1780165929612,48.67,73934.33,0.0,0.98558,2e-05,1.76967]
[1780165929982,48.67,73935.56,0.0,0.98561,2e-05,1.76742]
[1780165935017,48.66,73936.83,0.0,0.98564,2e-05,1.76408]
[1780165935428,48.66,73936.83,0.0,0.98564,2e-05,1.76408]
[1780165935475,48.66,73936.83,0.0,0.98564,2e-05,1.76408]
[1780165941059,48.66,73937.95,0.0,0.98567,2e-05,1.76078]
[1780165946094,48.65,73937.52,0.0,0.98567,2e-05,1.76024]
[1780165947345,48.65,73937.48,0.0,0.98568,2e-05,1.76006]
[1780165947469,48.65,73937.48,0.0,0.98568,2e-05,1.76006]
[1780165948108,48.65,73937.41,0.0,0.98568,2e-05,1.75992]
[1780165949494,48.64,73937.17,0.0,0.98568,2e-05,1.76006]
[1780165949723,48.64,73937.17,0.0,0.98568,2e-05,1.76006]
[1780165955157,48.64,73937.83,0.0,0.98572,2e-05,1.7553]
[1780165960191,48.63,73934.69,0.0,0.98567,2e-05,1.7597]
[1780165961015,48.63,73934.69,0.0,0.98567,2e-05,1.7597]
[1780165961221,48.63,73934.69,0.0,0.98567,2e-05,1.7597]
[1780165966234,48.64,73935.26,0.0,0.98567,2e-05,1.76056]
[1780165971269,48.65,73937.39,0.0,0.98569,2e-05,1.75859]
[1780165971837,48.65,73937.39,0.0,0.98569,2e-05,1.75859]
[1780165971969,48.65,73937.39,0.0,0.98569,2e-05,1.75859]
[1780165972282,48.65,73937.8,0.0,0.98569,2e-05,1.75823]
[1780165974711,48.65,73937.06,0.0,0.98567,2e-05,1.75972]
[1780165974723,48.65,73937.06,0.0,0.98567,2e-05,1.75972]
[1780165980076,48.66,73937.05,0.0,0.98566,2e-05,1.76092]
[1780165987234,48.68,73936.15,0.0,0.98563,2e-05,1.7647]
[1780165987474,48.68,73936.08,0.0,0.98562,2e-05,1.76539]
[1780165993535,48.69,73936.0,0.0,0.98561,2e-05,1.76694]
[1780165993725,48.69,73936.0,0.0,0.98561,2e-05,1.76694]
[1780165994163,48.69,73936.0,0.0,0.98561,2e-05,1.76694]
[1780165994221,48.69,73936.0,0.0,0.98561,2e-05,1.76694]
[1780165994264,48.69,73933.29,0.0,0.98556,2e-05,1.77189]
[1780165999518,48.7,73934.01,0.0,0.98556,2e-05,1.77207]
[1780166004557,48.71,73934.34,0.0,0.98555,2e-05,1.77289]
[1780166008407,48.71,73935.16,0.0,0.98555,2e-05,1.77237]
[1780166008472,48.71,73935.16,0.0,0.98555,2e-05,1.77237]
[1780166008710,48.71,73935.16,0.0,0.98555,2e-05,1.77237]
[1780166008730,48.71,73935.16,0.0,0.98555,2e-05,1.77237]
[1780166008810,48.71,73935.22,0.0,0.98555,2e-05,1.77281]
[1780166014879,48.72,73935.12,0.0,0.98556,2e-05,1.77179]
[1780166022913,48.72,73935.12,0.0,0.98555,2e-05,1.77233]
[1780166022970,48.72,73935.12,0.0,0.98555,2e-05,1.77233]
[1780166028729,48.74,73934.99,0.0,0.98552,2e-05,1.77598]
[1780166038799,48.76,73934.75,0.0,0.98549,2e-05,1.77921]
[1780166041039,48.76,73934.95,0.0,0.98549,2e-05,1.77914]
[1780166041222,48.76,73934.95,0.0,0.98549,2e-05,1.77914]
[1780166041971,48.76,73934.95,0.0,0.98548,2e-05,1.7794]
[1780166042219,48.76,73934.95,0.0,0.98548,2e-05,1.7794]
[1780166042320,48.76,73934.95,0.0,0.98548,2e-05,1.77965]
[1780166047771,48.76,73934.95,0.0,0.98548,2e-05,1.77965]
[1780166053904,48.78,73935.03,0.0,0.98545,2e-05,1.78254]
[1780166058939,48.79,73933.46,0.0,0.98542,2e-05,1.78634]
[1780166059524,48.79,73933.46,0.0,0.98542,2e-05,1.78634]
[1780166059720,48.79,73933.46,0.0,0.98542,2e-05,1.78634]
[1780166060361,48.79,73933.46,0.0,0.98542,2e-05,1.78634]
[1780166060474,48.79,73933.63,0.0,0.98542,2e-05,1.7863]
[1780166060953,48.79,73933.71,0.0,0.98542,2e-05,1.78642]
[1780166065987,48.8,73933.98,0.0,0.98541,2e-05,1.78719]
[1780166071023,48.81,73934.18,0.0,0.98542,2e-05,1.7858]
[1780166071511,48.81,73934.18,0.0,0.98542,2e-05,1.7858]
[1780166071720,48.81,73934.18,0.0,0.98542,2e-05,1.7858]
[1780166077065,48.81,73934.09,0.0,0.9854,2e-05,1.78738]
[1780166081726,48.82,73933.92,0.0,0.98539,2e-05,1.78861]
[1780166088142,48.83,73933.95,0.0,0.98538,2e-05,1.79021]
[1780166088931,48.83,73933.95,0.0,0.98538,2e-05,1.79021]
[1780166088971,48.83,73933.95,0.0,0.98538,2e-05,1.79021]
[1780166089148,48.83,73933.96,0.0,0.98538,2e-05,1.79043]
[1780166090915,48.83,73933.97,0.0,0.98537,2e-05,1.79064]
[1780166090969,48.83,73933.97,0.0,0.98537,2e-05,1.79064]
[1780166097205,48.84,73934.05,0.0,0.98536,2e-05,1.79213]
[1780166101753,48.85,73933.79,0.0,0.98535,2e-05,1.79347]
[1780166107275,48.85,73933.88,0.0,0.98534,2e-05,1.79468]
[1780166110389,48.86,73934.07,0.0,0.98533,2e-05,1.79482]
[1780166110470,48.86,73934.09,0.0,0.98533,2e-05,1.79501]
[1780166112448,48.86,73934.04,0.0,0.98533,2e-05,1.79531]
[1780166112470,48.86,73934.09,0.0,0.98533,2e-05,1.79545]
[1780166113318,48.86,73934.13,0.0,0.98533,2e-05,1.79561]
[1780166119358,48.87,73934.24,0.0,0.98532,2e-05,1.79676]
[1780166121724,48.87,73934.25,0.0,0.98531,2e-05,1.79719]
[1780166126737,48.88,73934.24,0.0,0.9853,2e-05,1.7983]
[1780166131614,48.88,73934.54,0.0,0.9853,2e-05,1.79846]
[1780166131721,48.88,73934.54,0.0,0.9853,2e-05,1.79846]
[1780166138928,48.89,73934.78,0.0,0.98531,2e-05,1.79644]
[1780166139722,48.9,73934.78,0.0,0.9853,2e-05,1.79797]
[1780166148661,48.9,73933.56,0.0,0.98528,2e-05,1.8004]
[1780166148719,48.9,73933.56,0.0,0.98528,2e-05,1.8004]
[1780166150831,48.91,73933.56,0.0,0.98526,2e-05,1.80189]
[1780166150972,48.91,73933.56,0.0,0.98526,2e-05,1.80189]
[1780166150975,48.91,73933.56,0.0,0.98526,2e-05,1.80252]
[1780166156562,48.92,73933.78,0.0,0.98525,2e-05,1.803]
[1780166157724,48.92,73933.92,0.0,0.98525,2e-05,1.80298]
[1780166163675,48.93,73934.33,0.0,0.98524,2e-05,1.80377]
[1780166169973,48.93,73934.36,0.0,0.98524,2e-05,1.80393]
[1780166170221,48.93,73934.36,0.0,0.98524,2e-05,1.80393]
[1780166172632,48.93,73934.25,0.0,0.98523,2e-05,1.80555]
[1780166172722,48.93,73934.25,0.0,0.98523,2e-05,1.80555]
[1780166172738,48.94,73933.78,0.0,0.98522,2e-05,1.80652]
[1780166177723,48.94,73933.81,0.0,0.98521,2e-05,1.80728]
[1780166184825,48.95,73933.66,0.0,0.98519,2e-05,1.80911]
[1780166189860,48.96,73933.82,0.0,0.98519,2e-05,1.80983]
[1780166190694,48.96,73933.82,0.0,0.98519,2e-05,1.80983]
[1780166190721,48.96,73933.82,0.0,0.98519,2e-05,1.80983]
[1780166191501,48.96,73933.82,0.0,0.98519,2e-05,1.80983]
[1780166191722,48.96,73931.66,0.0,0.98515,2e-05,1.81358]
[1780166192107,48.96,73932.37,0.0,0.98518,2e-05,1.81051]
[1780166198923,48.97,73932.61,0.0,0.98517,2e-05,1.81128]
[1780166205202,48.97,73933.6,0.0,0.98518,2e-05,1.81043]
[1780166205222,48.97,73933.6,0.0,0.98518,2e-05,1.81043]
[1780166206060,48.97,73933.03,0.0,0.98516,2e-05,1.81195]
[1780166206222,48.97,73933.03,0.0,0.98516,2e-05,1.81195]
[1780166206234,48.97,73933.43,0.0,0.98517,2e-05,1.81148]
[1780166214161,48.98,73933.4,0.0,0.98516,2e-05,1.81191]
[1780166214220,48.98,73933.4,0.0,0.98516,2e-05,1.81191]
[1780166222080,48.99,73933.3,0.0,0.98514,2e-05,1.81415]
[1780166222490,48.99,73933.3,0.0,0.98514,2e-05,1.81415]
[1780166222571,48.99,73926.06,0.0,0.98502,2e-05,1.82663]
[1780166222720,48.99,73926.06,0.0,0.98502,2e-05,1.82663]
[1780166223091,48.99,73920.4,0.0,0.98493,2e-05,1.83616]
[1780166224153,48.99,73920.4,0.0,0.98493,2e-05,1.83616]
[1780166224223,48.99,73920.4,0.0,0.98493,2e-05,1.83616]
[1780166224248,48.99,73917.39,0.0,0.98488,2e-05,1.8413]
[1780166230140,49.0,73916.91,0.0,0.98486,2e-05,1.84291]
[1780166234894,49.0,73917.15,0.0,0.98486,2e-05,1.84305]
[1780166234970,49.0,73917.15,0.0,0.98486,2e-05,1.84305]
[1780166235551,49.0,73917.15,0.0,0.98486,2e-05,1.84305]
[1780166241216,49.01,73916.91,0.0,0.98485,2e-05,1.84439]
[1780166246251,49.01,73917.59,0.0,0.98485,2e-05,1.84393]
[1780166253346,49.01,73918.02,0.0,0.98486,2e-05,1.84376]
[1780166253471,49.01,73918.02,0.0,0.98486,2e-05,1.84376]
[1780166254652,49.02,73918.02,0.0,0.98487,2e-05,1.84186]
[1780166254724,49.02,73918.02,0.0,0.98487,2e-05,1.84186]
[1780166254821,49.02,73918.02,0.0,0.98487,2e-05,1.842]
[1780166259449,49.02,73918.02,0.0,0.98487,2e-05,1.842]
[1780166259471,49.02,73918.02,0.0,0.98487,2e-05,1.842]
[1780166260351,49.02,73925.98,0.0,0.98499,2e-05,1.82962]
[1780166262364,49.02,73930.37,0.0,0.98506,2e-05,1.82271]
[1780166265971,49.03,73930.66,0.0,0.98506,2e-05,1.82275]
[1780166266221,49.03,73930.66,0.0,0.98506,2e-05,1.82275]
[1780166266754,49.03,73930.59,0.0,0.98505,2e-05,1.82304]
[1780166266971,49.03,73930.59,0.0,0.98505,2e-05,1.82304]
[1780166267400,49.03,73930.15,0.0,0.98504,2e-05,1.82393]
[1780166272435,49.03,73930.79,0.0,0.98505,2e-05,1.82373]
[1780166279484,49.04,73930.27,0.0,0.98503,2e-05,1.82575]
[1780166286533,49.05,73930.22,0.0,0.98502,2e-05,1.82697]
[1780166292575,49.05,73932.2,0.0,0.98504,2e-05,1.82465]
[1780166294696,49.05,73934.71,0.0,0.98507,2e-05,1.82086]
[1780166295596,49.06,73939.3,0.0,0.98515,2e-05,1.81349]
[1780166297610,49.06,73946.91,0.0,0.98526,2e-05,1.80141]
[1780166298623,49.06,73946.91,0.0,0.98526,2e-05,1.80141]
[1780166298638,49.06,73947.13,0.0,0.98526,2e-05,1.80126]
[1780166298729,49.06,73947.13,0.0,0.98526,2e-05,1.80126]
[1780166301297,49.06,73946.54,0.0,0.98525,2e-05,1.80263]
[1780166301724,49.06,73947.74,0.0,0.98527,2e-05,1.80088]
[1780166307145,49.07,73950.31,0.0,0.9853,2e-05,1.79752]
[1780166307232,49.07,73950.31,0.0,0.9853,2e-05,1.79752]
[1780166307247,49.07,73950.84,0.0,0.9853,2e-05,1.79708]
[1780166312723,49.08,73950.37,0.0,0.98531,2e-05,1.79663]
[1780166314500,49.08,73943.15,0.0,0.98519,2e-05,1.80882]
[1780166315724,49.08,73941.71,0.0,0.98516,2e-05,1.81117]
[1780166320779,49.08,73941.97,0.0,0.98516,2e-05,1.81191]
[1780166322142,49.08,73941.97,0.0,0.98516,2e-05,1.81191]
[1780166322222,49.08,73941.97,0.0,0.98516,2e-05,1.81191]
[1780166322303,49.09,73941.84,0.0,0.98515,2e-05,1.81251]
[1780166322882,49.09,73941.84,0.0,0.98515,2e-05,1.81251]
[1780166322970,49.09,73941.84,0.0,0.98515,2e-05,1.81251]
[1780166329842,49.1,73940.32,0.0,0.98512,2e-05,1.81636]
[1780166331325,49.1,73940.32,0.0,0.98512,2e-05,1.81636]
[1780166331476,49.1,73940.32,0.0,0.98512,2e-05,1.81636]
[1780166331484,49.1,73931.39,0.0,0.98497,2e-05,1.83141]
[1780166332116,49.1,73931.39,0.0,0.98497,2e-05,1.83141]
[1780166332221,49.1,73931.39,0.0,0.98497,2e-05,1.83141]
[1780166332261,49.1,73928.14,0.0,0.98492,2e-05,1.83694]
[1780166335342,49.1,73927.45,0.0,0.9849,2e-05,1.83823]
[1780166337770,49.1,73928.51,0.0,0.98492,2e-05,1.83678]
[1780166337973,49.1,73928.51,0.0,0.98492,2e-05,1.83678]
[1780166338020,49.1,73928.51,0.0,0.98492,2e-05,1.83678]
[1780166338220,49.1,73928.51,0.0,0.98492,2e-05,1.83678]
[1780166338320,49.1,73928.91,0.0,0.98492,2e-05,1.83657]
[1780166343940,49.11,73929.24,0.0,0.98492,2e-05,1.83677]
[1780166348303,49.11,73929.02,0.0,0.98491,2e-05,1.83772]
[1780166348474,49.11,73929.02,0.0,0.98491,2e-05,1.83772]
[1780166348679,49.11,73929.02,0.0,0.98491,2e-05,1.83772]
[1780166348522,49.11,73929.02,0.0,0.98491,2e-05,1.83786]
[1780166348721,49.11,73929.02,0.0,0.98491,2e-05,1.83786]
[1780166355018,49.12,73929.03,0.0,0.9849,2e-05,1.8387]
[1780166360053,49.12,73928.75,0.0,0.98489,2e-05,1.83986]
[1780166363892,49.12,73928.72,0.0,0.98488,2e-05,1.84032]
[1780166363974,49.12,73928.72,0.0,0.98488,2e-05,1.84032]
[1780166367145,49.13,73928.03,0.0,0.98487,2e-05,1.84186]
[1780166367242,49.13,73928.03,0.0,0.98487,2e-05,1.84186]
[1780166367301,49.13,73923.59,0.0,0.98479,2e-05,1.8495]
[1780166367970,49.13,73923.59,0.0,0.98479,2e-05,1.8495]
[1780166373151,49.13,73921.42,0.0,0.98477,2e-05,1.85147]
[1780166374786,49.13,73921.3,0.0,0.98477,2e-05,1.85178]
[1780166374971,49.13,73921.3,0.0,0.98477,2e-05,1.85178]
[1780166375278,49.13,73921.3,0.0,0.98477,2e-05,1.85178]
[1780166375469,49.13,73921.3,0.0,0.98477,2e-05,1.85178]
[1780166375491,49.13,73920.21,0.0,0.98475,2e-05,1.85371]
[1780166378179,49.13,73924.46,0.0,0.98482,2e-05,1.84695]
[1780166379136,49.13,73924.46,0.0,0.98482,2e-05,1.84695]
[1780166379224,49.13,73924.46,0.0,0.98482,2e-05,1.84695]
[1780166379590,49.13,73924.46,0.0,0.98482,2e-05,1.84695]
[1780166379725,49.13,73924.46,0.0,0.98482,2e-05,1.84695]
[1780166379692,49.13,73926.72,0.0,0.98485,2e-05,1.84332]
[1780166382207,49.14,73929.8,0.0,0.9849,2e-05,1.83859]
[1780166387241,49.14,73929.23,0.0,0.98488,2e-05,1.84019]
[1780166390263,49.14,73935.15,0.0,0.98497,2e-05,1.83079]
[1780166391961,49.14,73937.29,0.0,0.98501,2e-05,1.82741]
[1780166391973,49.14,73937.29,0.0,0.98501,2e-05,1.82741]
[1780166392544,49.14,73937.29,0.0,0.98501,2e-05,1.82741]
[1780166392720,49.14,73937.29,0.0,0.98501,2e-05,1.82741]
[1780166392571,49.14,73937.02,0.0,0.985,2e-05,1.828]
[1780166394540,49.15,73937.19,0.0,0.985,2e-05,1.82787]
[1780166394600,49.15,73944.61,0.0,0.98512,2e-05,1.81583]
[1780166395298,49.15,73952.32,0.0,0.98524,2e-05,1.8034]
[1780166396539,49.15,73952.32,0.0,0.98524,2e-05,1.8034]
[1780166396640,49.15,73951.7,0.0,0.98523,2e-05,1.8046]
[1780166396902,49.15,73951.7,0.0,0.98523,2e-05,1.8046]
[1780166397982,49.15,73951.76,0.0,0.98522,2e-05,1.80469]
[1780166398319,49.15,73951.8,0.0,0.98522,2e-05,1.80482]
[1780166403354,49.16,73952.15,0.0,0.98522,2e-05,1.80522]
[1780166405914,49.16,73952.53,0.0,0.98522,2e-05,1.80498]
[1780166405985,49.16,73952.53,0.0,0.98522,2e-05,1.80498]
[1780166411410,49.17,73952.45,0.0,0.98521,2e-05,1.80628]
[1780166413424,49.17,73944.62,0.0,0.98508,2e-05,1.81947]
[1780166414431,49.17,73941.72,0.0,0.98503,2e-05,1.8244]
[1780166415438,49.17,73949.52,0.0,0.98516,2e-05,1.81177]
[1780166416445,49.17,73952.87,0.0,0.98521,2e-05,1.80648]
[1780166418548,49.17,73952.66,0.0,0.9852,2e-05,1.80702]
[1780166418727,49.17,73952.66,0.0,0.9852,2e-05,1.80702]
[1780166418642,49.17,73952.64,0.0,0.9852,2e-05,1.80724]
[1780166419044,49.17,73952.64,0.0,0.9852,2e-05,1.80724]
[1780166419226,49.17,73952.64,0.0,0.9852,2e-05,1.80724]
[1780166419466,49.17,73952.87,0.0,0.9852,2e-05,1.80705]
[1780166424501,49.18,73952.54,0.0,0.98519,2e-05,1.80853]
[1780166425708,49.18,73952.54,0.0,0.98519,2e-05,1.80853]
[1780166430207,49.18,73948.54,0.0,0.98512,2e-05,1.81571]
[1780166430223,49.18,73948.54,0.0,0.98512,2e-05,1.81571]
[1780166430688,49.18,73948.54,0.0,0.98512,2e-05,1.81571]
[1780166430724,49.18,73948.54,0.0,0.98512,2e-05,1.81571]
[1780166430704,49.18,73948.9,0.0,0.98512,2e-05,1.8153]
[1780166440620,49.19,73944.69,0.0,0.98506,2e-05,1.82171]
[1780166442398,49.2,73943.79,0.0,0.98504,2e-05,1.82335]
[1780166442471,49.2,73943.79,0.0,0.98504,2e-05,1.82335]
[1780166442634,49.2,73943.72,0.0,0.98504,2e-05,1.82363]
[1780166442832,49.2,73943.72,0.0,0.98504,2e-05,1.82363]
[1780166442973,49.2,73943.72,0.0,0.98504,2e-05,1.82363]
[1780166448676,49.2,73943.43,0.0,0.98502,2e-05,1.82509]
[1780166453711,49.21,73942.49,0.0,0.985,2e-05,1.82744]
[1780166454555,49.21,73942.49,0.0,0.985,2e-05,1.82744]
[1780166454727,49.21,73942.49,0.0,0.985,2e-05,1.82744]
[1780166454755,49.21,73941.7,0.0,0.98499,2e-05,1.8289]
[1780166454932,49.21,73941.7,0.0,0.98499,2e-05,1.8289]
[1780166454975,49.21,73941.7,0.0,0.98499,2e-05,1.8289]
[1780166457976,49.21,73942.07,0.0,0.98499,2e-05,1.8286]
[1780166463781,49.22,73942.15,0.0,0.98498,2e-05,1.82956]
[1780166468816,49.22,73942.52,0.0,0.98498,2e-05,1.82972]
[1780166471850,49.22,73942.52,0.0,0.98498,2e-05,1.82972]
[1780166471972,49.22,73942.52,0.0,0.98498,2e-05,1.82972]
[1780166472257,49.22,73942.52,0.0,0.98498,2e-05,1.82972]
[1780166472471,49.22,73942.52,0.0,0.98498,2e-05,1.82972]
[1780166472549,49.22,73941.86,0.0,0.98496,2e-05,1.83142]
[1780166478887,49.23,73942.59,0.0,0.98497,2e-05,1.83114]
[1780166484929,49.23,73942.4,0.0,0.98496,2e-05,1.83236]
[1780166490121,49.24,73942.17,0.0,0.98495,2e-05,1.83334]
[1780166490224,49.24,73942.17,0.0,0.98495,2e-05,1.83334]
[1780166490546,49.24,73942.17,0.0,0.98495,2e-05,1.83334]
[1780166490724,49.24,73942.17,0.0,0.98495,2e-05,1.83334]
[1780166490822,49.24,73941.8,0.0,0.98494,2e-05,1.83424]
[1780166493595,49.24,73939.92,0.0,0.98492,2e-05,1.83548]
[1780166496703,49.24,73938.97,0.0,0.9849,2e-05,1.83719]
[1780166500772,49.25,73939.0,0.0,0.9849,2e-05,1.83756]
[1780166500973,49.25,73938.66,0.0,0.98489,2e-05,1.8384]
[1780166501233,49.25,73938.66,0.0,0.98489,2e-05,1.8384]
[1780166501471,49.25,73938.66,0.0,0.98489,2e-05,1.8384]
[1780166501571,49.25,73938.08,0.0,0.98488,2e-05,1.83963]
[1780166507087,49.25,73937.88,0.0,0.98487,2e-05,1.84035]
[1780166508572,49.25,73937.88,0.0,0.98487,2e-05,1.84035]
[1780166508725,49.25,73937.88,0.0,0.98487,2e-05,1.84035]
[1780166510613,49.25,73938.64,0.0,0.98488,2e-05,1.83936]
[1780166510722,49.25,73938.64,0.0,0.98488,2e-05,1.83936]
[1780166510822,49.25,73939.18,0.0,0.98489,2e-05,1.83873]
[1780166516150,49.26,73939.07,0.0,0.98488,2e-05,1.83958]
[1780166518383,49.26,73939.07,0.0,0.98488,2e-05,1.83958]
[1780166518474,49.26,73939.07,0.0,0.98488,2e-05,1.83958]
[1780166518491,49.26,73942.88,0.0,0.98494,2e-05,1.83369]
[1780166519128,49.26,73942.88,0.0,0.98494,2e-05,1.83369]
[1780166519221,49.26,73942.88,0.0,0.98494,2e-05,1.83369]
[1780166519246,49.26,73947.25,0.0,0.98501,2e-05,1.8265]
[1780166521185,49.26,73947.46,0.0,0.98501,2e-05,1.82645]
[1780166522298,49.26,73947.46,0.0,0.98501,2e-05,1.82645]
[1780166522473,49.26,73947.46,0.0,0.98501,2e-05,1.82645]
[1780166523501,49.26,73948.83,0.0,0.98503,2e-05,1.82451]
[1780166523723,49.26,73948.83,0.0,0.98503,2e-05,1.82451]
[1780166523772,49.26,73951.95,0.0,0.98508,2e-05,1.81955]
[1780166529241,49.27,73950.73,0.0,0.98505,2e-05,1.82238]
[1780166533269,49.27,73948.59,0.0,0.98501,2e-05,1.82598]
[1780166533993,49.27,73948.59,0.0,0.98501,2e-05,1.82598]
[1780166534224,49.27,73948.59,0.0,0.98501,2e-05,1.82598]
[1780166534479,49.27,73948.59,0.0,0.98501,2e-05,1.82598]
[1780166534722,49.27,73948.59,0.0,0.98501,2e-05,1.82598]
[1780166534821,49.27,73948.58,0.0,0.98501,2e-05,1.8263]
[1780166537298,49.27,73946.74,0.0,0.98498,2e-05,1.82963]
[1780166543340,49.28,73948.06,0.0,0.98499,2e-05,1.82846]
[1780166545605,49.28,73947.43,0.0,0.98498,2e-05,1.82964]
[1780166545729,49.28,73947.43,0.0,0.98498,2e-05,1.82964]
[1780166545754,49.28,73946.36,0.0,0.98496,2e-05,1.83155]
[1780166546369,49.28,73946.36,0.0,0.98496,2e-05,1.83155]
[1780166546465,49.28,73946.36,0.0,0.98496,2e-05,1.83155]
[1780166547368,49.28,73944.14,0.0,0.98492,2e-05,1.83548]
[1780166551292,49.28,73943.48,0.0,0.98491,2e-05,1.83697]
[1780166562474,49.29,73943.51,0.0,0.98491,2e-05,1.83623]
[1780166565135,49.3,73944.0,0.0,0.98492,2e-05,1.83569]
[1780166565220,49.3,73944.0,0.0,0.98492,2e-05,1.83569]
[1780166565621,49.3,73944.0,0.0,0.98492,2e-05,1.83569]
[1780166565725,49.3,73944.0,0.0,0.98492,2e-05,1.83569]
[1780166565824,49.3,73944.34,0.0,0.98492,2e-05,1.83526]
[1780166571537,49.3,73944.74,0.0,0.98492,2e-05,1.83541]
[1780166576572,49.31,73944.47,0.0,0.98491,2e-05,1.83652]
[1780166581866,49.31,73943.47,0.0,0.98489,2e-05,1.8387]
[1780166581911,49.31,73943.49,0.0,0.98489,2e-05,1.83879]
[1780166581970,49.31,73943.49,0.0,0.98489,2e-05,1.83879]
[1780166582468,49.31,73943.49,0.0,0.98489,2e-05,1.83879]
[1780166582720,49.31,73943.49,0.0,0.98489,2e-05,1.83879]
[1780166582726,49.31,73944.41,0.0,0.9849,2e-05,1.8374]
[1780166588449,49.31,73944.62,0.0,0.9849,2e-05,1.83771]
[1780166593691,49.32,73944.4,0.0,0.98489,2e-05,1.83886]
[1780166598726,49.32,73944.48,0.0,0.98488,2e-05,1.83937]
[1780166604768,49.33,73944.76,0.0,0.98488,2e-05,1.83967]
[1780166609803,49.33,73944.69,0.0,0.98487,2e-05,1.84042]
[1780166610683,49.33,73944.69,0.0,0.98487,2e-05,1.84042]
[1780166610718,49.33,73944.69,0.0,0.98487,2e-05,1.84042]
[1780166610810,49.33,73942.35,0.0,0.98483,2e-05,1.84441]
[1780166611633,49.33,73942.35,0.0,0.98483,2e-05,1.84441]
[1780166611724,49.33,73942.35,0.0,0.98483,2e-05,1.84441]
[1780166611817,49.33,73940.31,0.0,0.98482,2e-05,1.84559]
[1780166617859,49.34,73939.84,0.0,0.9848,2e-05,1.84705]
[1780166622896,49.34,73939.88,0.0,0.9848,2e-05,1.84756]
[1780166628939,49.34,73939.68,0.0,0.98479,2e-05,1.84856]
[1780166633974,49.35,73940.64,0.0,0.9848,2e-05,1.84753]
[1780166634859,49.35,73940.64,0.0,0.9848,2e-05,1.84753]
[1780166634968,49.35,73940.64,0.0,0.9848,2e-05,1.84753]
[1780166636943,49.35,73941.85,0.0,0.98481,2e-05,1.84576]
[1780166636970,49.35,73941.85,0.0,0.98481,2e-05,1.84576]
[1780166636997,49.35,73941.99,0.0,0.98482,2e-05,1.84565]
[1780166643355,49.35,73941.16,0.0,0.9848,2e-05,1.84749]
[1780166643470,49.35,73941.16,0.0,0.9848,2e-05,1.84749]
[1780166644049,49.35,73945.02,0.0,0.98486,2e-05,1.84145]
[1780166646062,49.35,73947.08,0.0,0.98489,2e-05,1.8383]
[1780166648440,49.35,73947.35,0.0,0.98489,2e-05,1.83799]
[1780166648472,49.35,73947.35,0.0,0.98489,2e-05,1.83799]
[1780166649970,49.36,73947.91,0.0,0.9849,2e-05,1.83733]
[1780166650091,49.36,73948.31,0.0,0.9849,2e-05,1.8368]
[1780166655126,49.36,73948.9,0.0,0.98491,2e-05,1.83649]
[1780166656229,49.36,73948.9,0.0,0.98491,2e-05,1.83649]
[1780166656475,49.36,73948.9,0.0,0.98491,2e-05,1.83649]
[1780166660161,49.36,73952.1,0.0,0.98495,2e-05,1.83188]
[1780166661605,49.36,73952.1,0.0,0.98495,2e-05,1.83188]
[1780166661724,49.36,73952.1,0.0,0.98495,2e-05,1.83188]
[1780166661824,49.37,73956.61,0.0,0.98502,2e-05,1.82476]
[1780166662237,49.37,73956.61,0.0,0.98502,2e-05,1.82476]
[1780166662446,49.37,73956.61,0.0,0.98502,2e-05,1.82476]
[1780166662546,49.37,73957.63,0.0,0.98503,2e-05,1.82325]
[1780166668216,49.37,73959.66,0.0,0.98506,2e-05,1.82071]
[1780166673254,49.38,73961.71,0.0,0.9851,2e-05,1.81585]
[1780166674139,49.38,73961.71,0.0,0.9851,2e-05,1.81585]
[1780166674221,49.38,73961.71,0.0,0.9851,2e-05,1.81585]
[1780166675268,49.38,73968.27,0.0,0.9852,2e-05,1.8055]
[1780166676275,49.38,73973.02,0.0,0.98527,2e-05,1.79798]
[1780166677602,49.38,73973.02,0.0,0.98527,2e-05,1.79798]
[1780166677719,49.38,73973.02,0.0,0.98527,2e-05,1.79798]
[1780166677820,49.38,73973.28,0.0,0.98527,2e-05,1.79795]
[1780166680303,49.38,73977.57,0.0,0.98534,2e-05,1.7914]
[1780166683324,49.39,73985.0,0.0,0.98545,2e-05,1.78004]
[1780166684330,49.39,73988.22,0.0,0.9855,2e-05,1.77508]
[1780166686345,49.39,73990.23,0.0,0.98552,2e-05,1.77231]
[1780166687443,49.39,73990.23,0.0,0.98552,2e-05,1.77231]
[1780166687472,49.39,73990.23,0.0,0.98552,2e-05,1.77231]
[1780166689836,49.39,73990.19,0.0,0.98552,2e-05,1.77285]
[1780166694404,49.4,73993.02,0.0,0.98555,2e-05,1.7695]
[1780166694470,49.4,73993.02,0.0,0.98555,2e-05,1.7695]
[1780166695307,49.4,73993.36,0.0,0.98555,2e-05,1.76943]
[1780166695470,49.4,73993.36,0.0,0.98555,2e-05,1.76943]
[1780166695492,49.41,73993.33,0.0,0.98555,2e-05,1.76972]
[1780166699486,49.41,73993.82,0.0,0.98555,2e-05,1.76942]
[1780166699724,49.41,73993.82,0.0,0.98555,2e-05,1.76942]
[1780166702457,49.41,74002.41,0.0,0.98567,2e-05,1.75671]
[1780166703464,49.42,74005.43,0.0,0.98572,2e-05,1.75216]
[1780166705484,49.42,74014.36,0.0,0.98585,2e-05,1.73858]
[1780166706954,49.42,74019.76,0.0,0.98592,2e-05,1.73067]
[1780166712534,49.43,74024.34,0.0,0.98598,1e-05,1.72504]
[1780166714548,49.45,74018.59,0.0,0.98585,2e-05,1.7379]
[1780166717573,49.46,74022.53,0.0,0.98591,2e-05,1.7326]
[1780166718926,49.46,74022.53,0.0,0.98591,2e-05,1.7326]
[1780166718976,49.46,74022.53,0.0,0.98591,2e-05,1.7326]
[1780166719587,49.46,74027.97,0.0,0.98598,1e-05,1.7247]
[1780166720595,49.47,74031.08,0.0,0.98602,1e-05,1.72016]
[1780166721602,49.47,74027.01,0.0,0.98596,1e-05,1.72685]
[1780166725050,49.47,74026.96,0.0,0.98595,1e-05,1.72756]
[1780166725071,49.47,74027.99,0.0,0.98597,1e-05,1.72627]
[1780166725230,49.47,74027.99,0.0,0.98597,1e-05,1.72627]
[1780166726711,49.47,74028.32,0.0,0.98597,1e-05,1.72575]
[1780166726720,49.47,74028.32,0.0,0.98597,1e-05,1.72575]
[1780166732708,49.49,74028.53,0.0,0.98597,1e-05,1.72572]
[1780166733715,49.49,74023.19,0.0,0.98589,2e-05,1.73441]
[1780166734722,49.49,74019.68,0.0,0.98583,2e-05,1.74022]
[1780166735671,49.49,74019.68,0.0,0.98583,2e-05,1.74022]
[1780166735722,49.49,74019.68,0.0,0.98583,2e-05,1.74022]
[1780166738080,49.5,74006.55,0.0,0.98562,2e-05,1.76185]
[1780166738750,49.5,74004.12,0.0,0.98558,2e-05,1.76597]
[1780166739250,49.5,74004.12,0.0,0.98558,2e-05,1.76597]
[1780166739470,49.5,74004.12,0.0,0.98558,2e-05,1.76597]
[1780166740420,49.5,74002.87,0.0,0.98556,2e-05,1.76821]
[1780166740473,49.5,74002.87,0.0,0.98556,2e-05,1.76821]
[1780166740764,49.5,74003.14,0.0,0.98556,2e-05,1.76802]
[1780166743785,49.51,73999.18,0.0,0.98549,2e-05,1.77506]
[1780166745967,49.51,73996.63,0.0,0.98545,2e-05,1.77937]
[1780166746022,49.51,73992.11,0.0,0.98538,2e-05,1.78685]
[1780166746221,49.51,73992.11,0.0,0.98538,2e-05,1.78685]
[1780166749419,49.51,73989.25,0.0,0.98533,2e-05,1.79206]
[1780166749474,49.51,73989.25,0.0,0.98533,2e-05,1.79206]
[1780166749828,49.51,73989.46,0.0,0.98533,2e-05,1.79192]
[1780166751842,49.52,73985.51,0.0,0.98527,2e-05,1.79868]
[1780166756865,49.52,73985.2,0.0,0.98526,2e-05,1.79992]
[1780166756970,49.52,73985.2,0.0,0.98526,2e-05,1.79992]
[1780166762920,49.53,73978.46,0.0,0.98514,2e-05,1.81213]
[1780166763750,49.53,73978.46,0.0,0.98514,2e-05,1.81213]
[1780166763971,49.53,73978.46,0.0,0.98514,2e-05,1.81213]
[1780166766557,49.53,73976.33,0.0,0.9851,2e-05,1.81607]
[1780166766722,49.53,73976.33,0.0,0.9851,2e-05,1.81607]
[1780166766946,49.53,73976.45,0.0,0.9851,2e-05,1.81603]
[1780166771983,49.54,73971.75,0.0,0.98502,2e-05,1.82446]
[1780166772829,49.54,73971.75,0.0,0.98502,2e-05,1.82446]
[1780166772972,49.54,73971.75,0.0,0.98502,2e-05,1.82446]
[1780166772989,49.54,73968.34,0.0,0.98496,2e-05,1.83017]
[1780166777017,49.54,73964.38,0.0,0.98489,2e-05,1.83717]
[1780166777505,49.54,73964.38,0.0,0.98489,2e-05,1.83717]
[1780166777724,49.54,73964.38,0.0,0.98489,2e-05,1.83717]
[1780166778024,49.54,73964.21,0.0,0.98489,2e-05,1.83756]
[1780166779061,49.54,73964.21,0.0,0.98489,2e-05,1.83756]
[1780166779219,49.54,73963.64,0.0,0.98488,2e-05,1.83861]
[1780166784099,49.54,73963.15,0.0,0.98487,2e-05,1.83986]
[1780166784220,49.54,73960.85,0.0,0.98483,2e-05,1.84376]
[1780166785331,49.54,73961.09,0.0,0.98483,2e-05,1.84346]
[1780166785469,49.54,73961.09,0.0,0.98483,2e-05,1.84346]
[1780166786080,49.55,73961.38,0.0,0.98484,2e-05,1.84309]
[1780166791121,49.55,73959.07,0.0,0.98481,2e-05,1.84507]
[1780166794842,49.55,73959.94,0.0,0.98482,2e-05,1.84394]
[1780166794969,49.55,73959.94,0.0,0.98482,2e-05,1.84394]
[1780166799694,49.55,73960.21,0.0,0.98482,2e-05,1.84401]
[1780166799725,49.55,73960.21,0.0,0.98482,2e-05,1.84401]
[1780166800184,49.55,73959.27,0.0,0.98481,2e-05,1.84566]
[1780166806227,49.56,73959.76,0.0,0.98481,2e-05,1.84544]
[1780166810978,49.56,73959.06,0.0,0.9848,2e-05,1.84688]
[1780166816296,49.56,73955.53,0.0,0.98473,2e-05,1.85335]
[1780166818310,49.56,73952.86,0.0,0.98469,2e-05,1.85792]
[1780166819271,49.56,73952.86,0.0,0.98469,2e-05,1.85792]
[1780166819471,49.56,73952.86,0.0,0.98469,2e-05,1.85792]
[1780166819572,49.56,73952.94,0.0,0.98469,2e-05,1.85786]
[1780166820823,49.56,73952.94,0.0,0.98469,2e-05,1.85786]
[1780166820972,49.56,73952.94,0.0,0.98469,2e-05,1.85786]
[1780166826367,49.57,73952.71,0.0,0.98468,2e-05,1.85874]
[1780166830160,49.57,73953.35,0.0,0.98469,2e-05,1.85782]
[1780166830229,49.57,73953.35,0.0,0.98469,2e-05,1.85782]
[1780166830220,49.57,73952.15,0.0,0.98467,2e-05,1.85994]
[1780166832408,49.57,73947.71,0.0,0.9846,2e-05,1.86745]
[1780166835429,49.57,73944.82,0.0,0.98455,2e-05,1.87241]
[1780166838267,49.57,73943.96,0.0,0.98453,2e-05,1.87389]
[1780166838470,49.57,73942.91,0.0,0.98452,2e-05,1.87568]
[1780166845500,49.57,73943.27,0.0,0.98452,2e-05,1.87542]
[1780166851433,49.57,73943.49,0.0,0.98452,2e-05,1.87518]
[1780166851472,49.57,73943.49,0.0,0.98452,2e-05,1.87518]
[1780166851541,49.57,73943.13,0.0,0.98453,2e-05,1.87357]
[1780166852947,49.57,73943.13,0.0,0.98453,2e-05,1.87357]
[1780166852972,49.57,73943.13,0.0,0.98453,2e-05,1.87357]
[1780166858591,49.58,73944.66,0.0,0.98455,2e-05,1.87136]
[1780166862380,49.58,73945.15,0.0,0.98456,2e-05,1.87065]
[1780166862472,49.58,73945.15,0.0,0.98456,2e-05,1.87065]
[1780166862481,49.58,73945.15,0.0,0.98456,2e-05,1.87076]
[1780166863631,49.58,73945.15,0.0,0.98456,2e-05,1.87076]
[1780166863725,49.58,73945.15,0.0,0.98456,2e-05,1.87076]
[1780166869668,49.58,73944.52,0.0,0.98455,2e-05,1.87218]
[1780166871942,49.58,73944.52,0.0,0.98455,2e-05,1.87218]
[1780166871971,49.58,73944.52,0.0,0.98455,2e-05,1.87218]
[1780166872043,49.58,73944.86,0.0,0.98455,2e-05,1.87178]
[1780166873047,49.58,73944.86,0.0,0.98455,2e-05,1.87178]
[1780166873219,49.58,73944.86,0.0,0.98455,2e-05,1.87178]
[1780166873696,49.58,73942.0,0.0,0.9845,2e-05,1.87665]
[1780166875710,49.58,73947.86,0.0,0.9846,2e-05,1.86698]
[1780166879162,49.58,73947.06,0.0,0.98458,2e-05,1.86844]
[1780166879222,49.58,73947.06,0.0,0.98458,2e-05,1.86844]
[1780166879206,49.58,73946.42,0.0,0.98457,2e-05,1.86957]
[1780166880297,49.58,73946.42,0.0,0.98457,2e-05,1.86957]
[1780166880470,49.58,73947.02,0.0,0.98458,2e-05,1.86863]
[1780166885780,49.58,73942.95,0.0,0.98451,2e-05,1.8757]
[1780166887565,49.59,73942.91,0.0,0.98451,2e-05,1.87587]
[1780166887723,49.59,73942.91,0.0,0.98451,2e-05,1.87587]
[1780166887794,49.59,73943.36,0.0,0.98452,2e-05,1.87517]
[1780166888830,49.59,73943.36,0.0,0.98452,2e-05,1.87517]
[1780166888971,49.59,73943.36,0.0,0.98452,2e-05,1.87517]
[1780166895850,49.59,73943.15,0.0,0.98451,2e-05,1.87591]
[1780166898378,49.59,73943.54,0.0,0.98452,2e-05,1.87531]
[1780166898471,49.59,73943.54,0.0,0.98452,2e-05,1.87531]
[1780166898572,49.59,73943.54,0.0,0.98452,2e-05,1.87536]
[1780166899343,49.59,73943.54,0.0,0.98452,2e-05,1.87536]
[1780166899470,49.59,73943.54,0.0,0.98452,2e-05,1.87536]
[1780166901892,49.59,73938.06,0.0,0.98442,2e-05,1.88471]
[1780166904913,49.59,73934.77,0.0,0.98437,2e-05,1.89031]
[1780166905366,49.59,73934.77,0.0,0.98437,2e-05,1.89031]
[1780166905471,49.59,73934.77,0.0,0.98437,2e-05,1.89031]
[1780166906289,49.59,73934.77,0.0,0.98437,2e-05,1.89031]
[1780166906323,49.59,73934.71,0.0,0.98437,2e-05,1.89044]
[1780166906472,49.59,73934.71,0.0,0.98437,2e-05,1.89044]
[1780166911962,49.59,73934.86,0.0,0.98439,2e-05,1.88795]
[1780166915193,49.59,73935.17,0.0,0.98439,2e-05,1.88748]
[1780166915223,49.59,73935.17,0.0,0.98439,2e-05,1.88748]
[1780166915238,49.59,73935.14,0.0,0.98439,2e-05,1.88755]
[1780166916301,49.59,73935.14,0.0,0.98439,2e-05,1.88755]
[1780166916472,49.59,73935.22,0.0,0.98439,2e-05,1.88744]
[1780166923039,49.59,73938.1,0.0,0.98444,2e-05,1.88279]
[1780166923754,49.59,73938.1,0.0,0.98444,2e-05,1.88279]
[1780166923971,49.59,73938.1,0.0,0.98444,2e-05,1.88279]
[1780166924045,49.59,73939.2,0.0,0.98446,2e-05,1.88098]
[1780166925007,49.59,73939.2,0.0,0.98446,2e-05,1.88098]
[1780166925222,49.59,73939.2,0.0,0.98446,2e-05,1.88098]
[1780166931095,49.59,73946.75,0.0,0.98458,2e-05,1.86863]
[1780166932102,49.59,73952.77,0.0,0.98467,2e-05,1.8587]
[1780166935401,49.6,73954.17,0.0,0.98469,2e-05,1.85661]
[1780166935471,49.6,73954.17,0.0,0.98469,2e-05,1.85661]
[1780166936130,49.6,73954.19,0.0,0.98469,2e-05,1.85665]
[1780166936850,49.6,73954.19,0.0,0.98469,2e-05,1.85665]
[1780166936976,49.6,73954.19,0.0,0.98469,2e-05,1.85665]
[1780166939151,49.6,73957.08,0.0,0.98474,2e-05,1.8521]
[1780166942172,49.6,73950.76,0.0,0.98463,2e-05,1.86281]
[1780166943178,49.6,73947.79,0.0,0.98458,2e-05,1.86781]
[1780166944040,49.6,73947.79,0.0,0.98458,2e-05,1.86781]
[1780166944222,49.6,73947.79,0.0,0.98458,2e-05,1.86781]
[1780166944323,49.6,73948.03,0.0,0.98459,2e-05,1.86747]
[1780166946003,49.6,73946.89,0.0,0.98457,2e-05,1.86943]
[1780166946222,49.6,73946.89,0.0,0.98457,2e-05,1.86943]
[1780166952242,49.6,73947.1,0.0,0.98457,2e-05,1.86947]
[1780166952818,49.6,73947.1,0.0,0.98457,2e-05,1.86947]
[1780166952980,49.6,73947.1,0.0,0.98457,2e-05,1.86947]
[1780166955020,49.6,73946.21,0.0,0.98455,2e-05,1.87107]
[1780166955223,49.6,73946.21,0.0,0.98455,2e-05,1.87107]
[1780166955238,49.6,73946.21,0.0,0.98455,2e-05,1.87112]
[1780166961305,49.6,73947.0,0.0,0.98456,2e-05,1.87014]
[1780166966340,49.61,73944.8,0.0,0.98452,2e-05,1.87408]
[1780166970968,49.61,73943.25,0.0,0.9845,2e-05,1.87685]
[1780166971220,49.61,73943.25,0.0,0.9845,2e-05,1.87685]
[1780166976410,49.61,73944.07,0.0,0.98453,2e-05,1.87344]
[1780166978045,49.61,73944.07,0.0,0.98453,2e-05,1.87344]
[1780166978221,49.61,73944.07,0.0,0.98453,2e-05,1.87344]
[1780166985473,49.61,73943.51,0.0,0.98451,2e-05,1.87483]
[1780166990508,49.61,73942.63,0.0,0.9845,2e-05,1.87654]
[1780166991936,49.61,73942.63,0.0,0.9845,2e-05,1.87654]
[1780166991971,49.61,73942.63,0.0,0.9845,2e-05,1.87654]
[1780166992185,49.61,73939.05,0.0,0.98444,2e-05,1.8826]
[1780166993504,49.61,73938.97,0.0,0.98444,2e-05,1.88273]
[1780166993723,49.61,73938.97,0.0,0.98444,2e-05,1.88273]
[1780166997771,49.61,73939.79,0.0,0.98445,2e-05,1.8815]
[1780166997970,49.61,73939.79,0.0,0.98445,2e-05,1.8815]
[1780166998013,49.61,73939.42,0.0,0.98444,2e-05,1.88219]
[1780166998746,49.61,73939.42,0.0,0.98444,2e-05,1.88219]
[1780166998976,49.61,73939.42,0.0,0.98444,2e-05,1.88219]
[1780167002593,49.62,73929.47,0.0,0.98428,2e-05,1.89903]
[1780167003600,49.62,73928.08,0.0,0.98425,2e-05,1.90138]
[1780167005992,49.62,73927.26,0.0,0.98424,2e-05,1.90276]
[1780167006221,49.62,73927.26,0.0,0.98424,2e-05,1.90276]
[1780167006322,49.62,73927.48,0.0,0.98424,2e-05,1.90239]
[1780167007172,49.62,73927.48,0.0,0.98424,2e-05,1.90239]
[1780167007221,49.62,73927.48,0.0,0.98424,2e-05,1.90239]
[1780167008635,49.62,73924.29,0.0,0.98419,2e-05,1.90777]
[1780167011656,49.62,73927.03,0.0,0.98424,2e-05,1.90309]
[1780167013397,49.62,73927.03,0.0,0.98424,2e-05,1.90309]
[1780167013472,49.62,73928.85,0.0,0.98427,2e-05,1.9]
[1780167013670,49.62,73930.15,0.0,0.98429,2e-05,1.89781]
[1780167014779,49.62,73930.15,0.0,0.98429,2e-05,1.89781]
[1780167014970,49.62,73930.15,0.0,0.98429,2e-05,1.89781]
[1780167020720,49.62,73930.96,0.0,0.9843,2e-05,1.89648]
[1780167025755,49.62,73930.49,0.0,0.98429,2e-05,1.89731]
[1780167027480,49.62,73929.09,0.0,0.98427,2e-05,1.89967]
[1780167027721,49.62,73929.09,0.0,0.98427,2e-05,1.89967]
[1780167027769,49.62,73929.31,0.0,0.98427,2e-05,1.89931]
[1780167029041,49.62,73929.31,0.0,0.98427,2e-05,1.89931]
[1780167029219,49.62,73929.31,0.0,0.98427,2e-05,1.89931]
[1780167034818,49.62,73929.62,0.0,0.9843,2e-05,1.89646]
[1780167039853,49.62,73929.21,0.0,0.98429,2e-05,1.89721]
[1780167041106,49.62,73929.21,0.0,0.98429,2e-05,1.89721]
[1780167041220,49.62,73929.21,0.0,0.98429,2e-05,1.89721]
[1780167041321,49.62,73929.41,0.0,0.98429,2e-05,1.89688]
[1780167041840,49.62,73929.41,0.0,0.98429,2e-05,1.89688]
[1780167041971,49.62,73929.41,0.0,0.98429,2e-05,1.89688]
[1780167047909,49.62,73929.85,0.0,0.9843,2e-05,1.89622]
[1780167050799,49.62,73928.86,0.0,0.98428,2e-05,1.89792]
[1780167050970,49.62,73928.86,0.0,0.98428,2e-05,1.89792]
[1780167051034,49.62,73929.47,0.0,0.98429,2e-05,1.8969]
[1780167052407,49.62,73929.47,0.0,0.98429,2e-05,1.8969]
[1780167052470,49.62,73929.47,0.0,0.98429,2e-05,1.8969]
[1780167061000,49.62,73929.38,0.0,0.98429,2e-05,1.89716]
[1780167062499,49.62,73929.38,0.0,0.98429,2e-05,1.89716]
[1780167062720,49.62,73929.71,0.0,0.98429,2e-05,1.89661]
[1780167063014,49.62,73929.67,0.0,0.98429,2e-05,1.89669]
[1780167063962,49.62,73929.67,0.0,0.98429,2e-05,1.89669]
[1780167063969,49.62,73929.67,0.0,0.98429,2e-05,1.89669]
[1780167069056,49.62,73929.07,0.0,0.98428,2e-05,1.89776]
[1780167074708,49.62,73929.29,0.0,0.98429,2e-05,1.8974]
[1780167074721,49.62,73929.29,0.0,0.98429,2e-05,1.8974]
[1780167075433,49.62,73929.29,0.0,0.98429,2e-05,1.8974]
[1780167075470,49.62,73929.29,0.0,0.98429,2e-05,1.8974]
[1780167074809,49.62,73929.29,0.0,0.98429,2e-05,1.89744]
[1780167080153,49.62,73928.87,0.0,0.98428,2e-05,1.89821]
[1780167081159,49.62,73922.98,0.0,0.98418,2e-05,1.90815]
[1780167082113,49.62,73922.98,0.0,0.98418,2e-05,1.90815]
[1780167082165,49.62,73915.52,0.0,0.98406,2e-05,1.92079]
[1780167083172,49.62,73912.46,0.0,0.98401,2e-05,1.92596]
[1780167084222,49.62,73912.46,0.0,0.98401,2e-05,1.92596]
[1780167084512,49.62,73912.46,0.0,0.98401,2e-05,1.92596]
[1780167084298,49.62,73912.53,0.0,0.98401,2e-05,1.9258]
[1780167084721,49.62,73912.53,0.0,0.98401,2e-05,1.9258]
[1780167089214,49.62,73909.02,0.0,0.98395,2e-05,1.93156]
[1780167092891,49.62,73908.81,0.0,0.98397,2e-05,1.92936]
[1780167092971,49.62,73908.81,0.0,0.98397,2e-05,1.92936]
[1780167096533,49.62,73908.97,0.0,0.98397,2e-05,1.92894]
[1780167096719,49.62,73909.12,0.0,0.98398,2e-05,1.92863]
[1780167097270,49.61,73909.24,0.0,0.98398,2e-05,1.92837]
[1780167102306,49.61,73909.36,0.0,0.98398,2e-05,1.92792]
[1780167106334,49.61,73907.24,0.0,0.98395,2e-05,1.93134]
[1780167108156,49.61,73906.73,0.0,0.98394,2e-05,1.93215]
[1780167108220,49.61,73906.73,0.0,0.98394,2e-05,1.93215]
[1780167115397,49.61,73905.75,0.0,0.98393,2e-05,1.93335]
[1780167121439,49.61,73905.78,0.0,0.98393,2e-05,1.93295]
[1780167122994,49.61,73905.75,0.0,0.98393,2e-05,1.93294]
[1780167123219,49.61,73905.75,0.0,0.98393,2e-05,1.93294]
[1780167123453,49.61,73905.78,0.0,0.98393,2e-05,1.93284]
[1780167124843,49.61,73905.78,0.0,0.98393,2e-05,1.93284]
[1780167124972,49.61,73905.78,0.0,0.98393,2e-05,1.93284]
[1780167133125,49.61,73905.78,0.0,0.98394,2e-05,1.93272]
[1780167133220,49.61,73905.78,0.0,0.98394,2e-05,1.93272]
[1780167133523,49.6,73907.36,0.0,0.98397,2e-05,1.92957]
[1780167135691,49.6,73907.74,0.0,0.98397,2e-05,1.92882]
[1780167135722,49.6,73907.74,0.0,0.98397,2e-05,1.92882]
[1780167142586,49.6,73908.77,0.0,0.98399,2e-05,1.92673]
[1780167147295,49.6,73908.93,0.0,0.984,2e-05,1.92633]
[1780167148220,49.6,73910.21,0.0,0.98402,2e-05,1.92406]
[1780167148322,49.6,73910.26,0.0,0.98402,2e-05,1.92394]
[1780167149377,49.6,73910.26,0.0,0.98402,2e-05,1.92394]
[1780167149471,49.6,73910.26,0.0,0.98402,2e-05,1.92394]
[1780167154670,49.6,73910.45,0.0,0.98405,2e-05,1.92099]
[1780167162727,49.6,73910.48,0.0,0.98405,2e-05,1.92065]
[1780167167801,49.6,73910.09,0.0,0.98404,2e-05,1.92124]
[1780167168126,49.6,73913.59,0.0,0.9841,2e-05,1.91516]
[1780167168769,49.6,73915.87,0.0,0.98414,2e-05,1.91129]
[1780167170221,49.6,73915.87,0.0,0.98414,2e-05,1.91129]
[1780167170226,49.6,73915.87,0.0,0.98414,2e-05,1.91129]
[1780167170472,49.6,73915.87,0.0,0.98414,2e-05,1.91129]
[1780167170478,49.6,73915.87,0.0,0.98414,2e-05,1.91125]
[1780167176825,49.59,73916.55,0.0,0.98415,2e-05,1.91]
[1780167179132,49.59,73915.94,0.0,0.98414,2e-05,1.91102]
[1780167179221,49.59,73915.94,0.0,0.98414,2e-05,1.91102]
[1780167188972,49.59,73915.99,0.0,0.98415,2e-05,1.91082]
[1780167189220,49.59,73915.99,0.0,0.98415,2e-05,1.91082]
[1780167189380,49.59,73916.01,0.0,0.98415,2e-05,1.91068]
[1780167191049,49.59,73916.01,0.0,0.98415,2e-05,1.91068]
[1780167191220,49.59,73916.01,0.0,0.98415,2e-05,1.91068]
[1780167196494,49.59,73915.23,0.0,0.98414,2e-05,1.9119]
[1780167196724,49.59,73915.93,0.0,0.98415,2e-05,1.91067]
[1780167205021,49.59,73915.74,0.0,0.98415,2e-05,1.91082]
[1780167210223,49.59,73915.06,0.0,0.98414,2e-05,1.91189]
[1780167210387,49.59,73915.06,0.0,0.98414,2e-05,1.91189]
[1780167210471,49.59,73915.06,0.0,0.98414,2e-05,1.91189]
[1780167210483,49.59,73915.5,0.0,0.98414,2e-05,1.91112]
[1780167217107,49.59,73915.02,0.0,0.98416,2e-05,1.90942]
[1780167219989,49.59,73915.63,0.0,0.98417,2e-05,1.90835]
[1780167220222,49.59,73915.63,0.0,0.98417,2e-05,1.90835]
[1780167221505,49.59,73916.04,0.0,0.98417,2e-05,1.90764]
[1780167221606,49.59,73915.71,0.0,0.98417,2e-05,1.90818]
[1780167221721,49.59,73915.71,0.0,0.98417,2e-05,1.90818]
[1780167229191,49.59,73914.9,0.0,0.98415,2e-05,1.90942]
[1780167230098,49.59,73914.9,0.0,0.98415,2e-05,1.90942]
[1780167230223,49.59,73914.9,0.0,0.98415,2e-05,1.90942]
[1780167236240,49.59,73914.7,0.0,0.98415,2e-05,1.90964]
[1780167241275,49.59,73914.51,0.0,0.98415,2e-05,1.90988]
[1780167245423,49.59,73912.38,0.0,0.98412,2e-05,1.91344]
[1780167245471,49.59,73912.38,0.0,0.98412,2e-05,1.91344]
[1780167247082,49.59,73912.96,0.0,0.98413,2e-05,1.91241]
[1780167247219,49.59,73912.96,0.0,0.98413,2e-05,1.91241]
[1780167247321,49.59,73912.96,0.0,0.98413,2e-05,1.91238]
[1780167252352,49.59,73913.19,0.0,0.98413,2e-05,1.91189]
[1780167259403,49.59,73912.81,0.0,0.98413,2e-05,1.91239]
[1780167260852,49.59,73913.21,0.0,0.98413,2e-05,1.91169]
[1780167260972,49.59,73913.21,0.0,0.98413,2e-05,1.91169]
[1780167266177,49.58,73913.85,0.0,0.98414,2e-05,1.91051]
[1780167266223,49.58,73913.85,0.0,0.98414,2e-05,1.91051]
[1780167267329,49.58,73913.33,0.0,0.98414,2e-05,1.91138]
[1780167267470,49.58,73913.33,0.0,0.98414,2e-05,1.91138]
[1780167267571,49.58,73913.62,0.0,0.98414,2e-05,1.91086]
[1780167269473,49.58,73908.36,0.0,0.98405,2e-05,1.91976]
[1780167271149,49.58,73906.42,0.0,0.98402,2e-05,1.92303]
[1780167271220,49.58,73906.42,0.0,0.98402,2e-05,1.92303]
[1780167276522,49.58,73906.77,0.0,0.98405,2e-05,1.91981]
[1780167284578,49.58,73910.72,0.0,0.98412,2e-05,1.91281]
[1780167288607,49.58,73914.89,0.0,0.98419,2e-05,1.90564]
[1780167290411,49.58,73914.52,0.0,0.98418,2e-05,1.90625]
[1780167290471,49.58,73914.52,0.0,0.98418,2e-05,1.90625]
[1780167293961,49.58,73916.35,0.0,0.98421,2e-05,1.90311]
[1780167293976,49.58,73916.35,0.0,0.98421,2e-05,1.90311]
[1780167294649,49.58,73917.23,0.0,0.98423,2e-05,1.90162]
[1780167295656,49.58,73920.42,0.0,0.98428,2e-05,1.89623]
[1780167297160,49.58,73921.16,0.0,0.98429,2e-05,1.89498]
[1780167297231,49.58,73921.16,0.0,0.98429,2e-05,1.89498]
[1780167302706,49.58,73923.44,0.0,0.98433,2e-05,1.89119]
[1780167303713,49.58,73927.42,0.0,0.98439,2e-05,1.88451]
[1780167304720,49.58,73930.87,0.0,0.98445,2e-05,1.87875]
[1780167305020,49.58,73930.87,0.0,0.98445,2e-05,1.87875]
[1780167305221,49.58,73930.87,0.0,0.98445,2e-05,1.87875]
[1780167307530,49.58,73932.52,0.0,0.98448,2e-05,1.87606]
[1780167307727,49.58,73932.52,0.0,0.98448,2e-05,1.87606]
[1780167307742,49.58,73932.38,0.0,0.98447,2e-05,1.87633]
[1780167312777,49.58,73932.08,0.0,0.98447,2e-05,1.87701]
[1780167315798,49.58,73928.41,0.0,0.98441,2e-05,1.88326]
[1780167317138,49.58,73928.41,0.0,0.98441,2e-05,1.88326]
[1780167317220,49.58,73928.41,0.0,0.98441,2e-05,1.88326]
[1780167323058,49.58,73926.84,0.0,0.98438,2e-05,1.88601]
[1780167323221,49.58,73926.84,0.0,0.98438,2e-05,1.88601]
[1780167323239,49.58,73926.84,0.0,0.98438,2e-05,1.88604]
[1780167328888,49.58,73926.8,0.0,0.98438,2e-05,1.88618]
[1780167330665,49.58,73926.8,0.0,0.98438,2e-05,1.88618]
[1780167330721,49.58,73926.8,0.0,0.98438,2e-05,1.88618]
[1780167335938,49.58,73926.82,0.0,0.9844,2e-05,1.88386]
[1780167340973,49.58,73925.9,0.0,0.98438,2e-05,1.88547]
[1780167347015,49.59,73919.19,0.0,0.98427,2e-05,1.89681]
[1780167348242,49.59,73919.19,0.0,0.98427,2e-05,1.89681]
[1780167348470,49.59,73919.19,0.0,0.98427,2e-05,1.89681]
[1780167348570,49.59,73915.84,0.0,0.98421,2e-05,1.90246]
[1780167351794,49.59,73916.04,0.0,0.98422,2e-05,1.9021]
[1780167351970,49.58,73917.87,0.0,0.98425,2e-05,1.89899]
[1780167352060,49.58,73922.42,0.0,0.98432,2e-05,1.8913]
[1780167354075,49.58,73927.22,0.0,0.9844,2e-05,1.88323]
[1780167354870,49.58,73927.22,0.0,0.9844,2e-05,1.88323]
[1780167354971,49.58,73927.22,0.0,0.9844,2e-05,1.88323]
[1780167355082,49.58,73927.4,0.0,0.98441,2e-05,1.88293]
[1780167359248,49.58,73927.2,0.0,0.9844,2e-05,1.8833]
[1780167359470,49.58,73927.2,0.0,0.9844,2e-05,1.8833]
[1780167365152,49.59,73923.03,0.0,0.98433,2e-05,1.89038]
[1780167370187,49.59,73923.05,0.0,0.98433,2e-05,1.89037]
[1780167372095,49.59,73922.85,0.0,0.98433,2e-05,1.89071]
[1780167375601,49.59,73922.78,0.0,0.98433,2e-05,1.89083]
[1780167375722,49.59,73922.78,0.0,0.98433,2e-05,1.89083]
[1780167375695,49.59,73922.78,0.0,0.98433,2e-05,1.89083]
[1780167381264,49.59,73923.04,0.0,0.98433,2e-05,1.89039]
[1780167386298,49.59,73924.52,0.0,0.98436,2e-05,1.88789]
[1780167394355,49.59,73924.53,0.0,0.98438,2e-05,1.88553]
[1780167403418,49.59,73924.66,0.0,0.98438,2e-05,1.88535]
[1780167405432,49.59,73928.07,0.0,0.98443,2e-05,1.87965]
[1780167407445,49.59,73933.11,0.0,0.98452,2e-05,1.87127]
[1780167412481,49.59,73934.17,0.0,0.98453,2e-05,1.86966]
[1780167417516,49.59,73933.26,0.0,0.98451,2e-05,1.87136]
[1780167423558,49.59,73936.58,0.0,0.98457,2e-05,1.86604]
[1780167429600,49.59,73938.71,0.0,0.9846,2e-05,1.86281]
[1780167436649,49.59,73939.18,0.0,0.9846,2e-05,1.8624]
[1780167441684,49.59,73939.4,0.0,0.9846,2e-05,1.86232]
[1780167450747,49.6,73937.08,0.0,0.98456,2e-05,1.86667]
[1780167456789,49.6,73937.9,0.0,0.98459,2e-05,1.86328]
[1780167461824,49.6,73936.18,0.0,0.98456,2e-05,1.8664]
[1780167468873,49.6,73936.56,0.0,0.98456,2e-05,1.86613]
[1780167473908,49.6,73940.52,0.0,0.98462,2e-05,1.85982]
[1780167477936,49.61,73945.79,0.0,0.98471,2e-05,1.85136]
[1780167479689,49.61,73945.79,0.0,0.98471,2e-05,1.85136]
[1780167480060,49.61,73947.26,0.0,0.98473,2e-05,1.8491]
[1780167480129,49.61,73950.74,0.0,0.98478,2e-05,1.84336]
[1780167480957,49.61,73958.33,0.0,0.98491,2e-05,1.83098]
[1780167482973,49.61,73960.22,0.0,0.98493,2e-05,1.82812]
[1780167485892,49.61,73960.38,0.0,0.98493,2e-05,1.82798]
[1780167485972,49.61,73960.36,0.0,0.98493,2e-05,1.82814]
[1780167486443,49.61,73960.43,0.0,0.98493,2e-05,1.82827]
[1780167492036,49.62,73960.99,0.0,0.98493,2e-05,1.82796]
[1780167497483,49.62,73958.72,0.0,0.98489,2e-05,1.83217]
[1780167498231,49.62,73958.71,0.0,0.98489,2e-05,1.83241]
[1780167501546,49.62,73958.19,0.0,0.98488,2e-05,1.83338]
[1780167501734,49.62,73958.19,0.0,0.98488,2e-05,1.83338]
[1780167501814,49.62,73958.15,0.0,0.98488,2e-05,1.83377]
[1780167507149,49.63,73958.39,0.0,0.98488,2e-05,1.83393]
[1780167512183,49.63,73958.85,0.0,0.9849,2e-05,1.83139]
[1780167515724,49.63,73958.9,0.0,0.9849,2e-05,1.83153]
[1780167515969,49.63,73958.66,0.0,0.98489,2e-05,1.83215]
[1780167516212,49.63,73949.14,0.0,0.98474,2e-05,1.84781]
[1780167518226,49.63,73945.83,0.0,0.98468,2e-05,1.85348]
[1780167520240,49.63,73942.79,0.0,0.98463,2e-05,1.85867]
[1780167521996,49.63,73940.43,0.0,0.98459,2e-05,1.86266]
[1780167522223,49.63,73940.43,0.0,0.98459,2e-05,1.86266]
[1780167522758,49.63,73940.25,0.0,0.98459,2e-05,1.86308]
[1780167528296,49.64,73940.03,0.0,0.98458,2e-05,1.86375]
[1780167533304,49.64,73942.36,0.0,0.98462,2e-05,1.86011]
[1780167534223,49.64,73943.48,0.0,0.98463,2e-05,1.85838]
[1780167537064,49.64,73943.51,0.0,0.98463,2e-05,1.85854]
[1780167537234,49.64,73943.51,0.0,0.98463,2e-05,1.85854]
[1780167538366,49.64,73943.56,0.0,0.98463,2e-05,1.85859]
[1780167543401,49.64,73948.94,0.0,0.98472,2e-05,1.85001]
[1780167547977,49.64,73950.79,0.0,0.98474,2e-05,1.84713]
[1780167548222,49.64,73948.6,0.0,0.98471,2e-05,1.85092]
[1780167548437,49.64,73944.97,0.0,0.98465,2e-05,1.857]
[1780167554478,49.65,73942.25,0.0,0.9846,2e-05,1.86191]
[1780167556333,49.65,73941.91,0.0,0.98459,2e-05,1.86253]
[1780167556476,49.65,73941.91,0.0,0.98459,2e-05,1.86253]
[1780167556492,49.65,73941.87,0.0,0.98459,2e-05,1.86266]
[1780167558228,49.65,73940.58,0.0,0.98457,2e-05,1.86486]
[1780167563541,49.65,73940.9,0.0,0.98457,2e-05,1.86465]
[1780167564822,49.65,73940.9,0.0,0.98457,2e-05,1.86465]
[1780167564971,49.65,73940.9,0.0,0.98457,2e-05,1.86465]
[1780167564999,49.65,73942.08,0.0,0.98459,2e-05,1.86274]
[1780167565745,49.65,73942.08,0.0,0.98459,2e-05,1.86274]
[1780167565969,49.65,73942.08,0.0,0.98459,2e-05,1.86274]
[1780167571597,49.65,73941.93,0.0,0.9846,2e-05,1.86108]
[1780167576632,49.65,73941.13,0.0,0.98459,2e-05,1.86273]
[1780167582675,49.66,73940.8,0.0,0.98458,2e-05,1.86366]
[1780167587686,49.66,73941.22,0.0,0.98458,2e-05,1.86321]
[1780167587725,49.66,73941.22,0.0,0.98458,2e-05,1.86321]
[1780167587825,49.66,73941.42,0.0,0.98459,2e-05,1.86294]
[1780167589777,49.66,73941.04,0.0,0.98458,2e-05,1.86364]
[1780167589969,49.66,73941.04,0.0,0.98458,2e-05,1.86364]
[1780167595768,49.66,73941.02,0.0,0.98457,2e-05,1.86412]
[1780167602819,49.66,73941.44,0.0,0.98458,2e-05,1.86388]
[1780167607854,49.67,73941.45,0.0,0.98457,2e-05,1.86418]
[1780167616916,49.67,73941.16,0.0,0.98456,2e-05,1.86525]
[1780167622959,49.67,73939.39,0.0,0.98453,2e-05,1.86857]
[1780167625782,49.67,73938.51,0.0,0.98452,2e-05,1.87014]
[1780167625971,49.67,73938.51,0.0,0.98452,2e-05,1.87014]
[1780167625980,49.67,73939.21,0.0,0.98453,2e-05,1.86903]
[1780167627260,49.67,73939.21,0.0,0.98453,2e-05,1.86903]
[1780167627470,49.67,73939.21,0.0,0.98453,2e-05,1.86903]
[1780167633029,49.68,73939.2,0.0,0.98454,2e-05,1.8671]
[1780167638064,49.68,73939.01,0.0,0.98454,2e-05,1.86773]
[1780167643782,49.68,73938.7,0.0,0.98453,2e-05,1.86848]
[1780167643971,49.68,73938.7,0.0,0.98453,2e-05,1.86848]
[1780167643988,49.68,73938.55,0.0,0.98452,2e-05,1.86885]
[1780167645059,49.68,73938.55,0.0,0.98452,2e-05,1.86885]
[1780167645222,49.68,73938.68,0.0,0.98453,2e-05,1.8687]
[1780167651155,49.68,73937.8,0.0,0.98451,2e-05,1.87051]
[1780167656190,49.68,73937.72,0.0,0.9845,2e-05,1.87093]
[1780167662232,49.69,73930.15,0.0,0.98438,2e-05,1.88391]
[1780167667899,49.69,73929.71,0.0,0.98437,2e-05,1.88472]
[1780167667976,49.69,73929.71,0.0,0.98437,2e-05,1.88472]
[1780167668102,49.69,73929.71,0.0,0.98437,2e-05,1.88485]
[1780167669412,49.69,73929.71,0.0,0.98437,2e-05,1.88485]
[1780167669471,49.69,73929.71,0.0,0.98437,2e-05,1.88485]
[1780167677341,49.69,73929.35,0.0,0.98436,2e-05,1.88575]
[1780167681369,49.69,73924.36,0.0,0.98428,2e-05,1.89425]
[1780167682353,49.69,73924.36,0.0,0.98428,2e-05,1.89425]
[1780167682474,49.69,73924.36,0.0,0.98428,2e-05,1.89425]
[1780167682574,49.69,73924.41,0.0,0.98428,2e-05,1.89421]
[1780167686309,49.69,73923.29,0.0,0.98426,2e-05,1.89612]
[1780167686475,49.69,73923.29,0.0,0.98426,2e-05,1.89612]
[1780167687411,49.69,73919.88,0.0,0.9842,2e-05,1.90189]
[1780167689425,49.69,73916.93,0.0,0.98415,2e-05,1.90688]
[1780167694460,49.69,73916.11,0.0,0.98416,2e-05,1.90582]
[1780167699495,49.69,73917.61,0.0,0.98418,2e-05,1.90321]
[1780167702843,49.69,73917.77,0.0,0.98419,2e-05,1.9029]
[1780167702973,49.69,73917.77,0.0,0.98419,2e-05,1.9029]
[1780167703074,49.69,73917.49,0.0,0.98418,2e-05,1.90336]
[1780167703934,49.69,73917.49,0.0,0.98418,2e-05,1.90336]
[1780167703972,49.69,73917.49,0.0,0.98418,2e-05,1.90336]
[1780167709565,49.69,73917.13,0.0,0.98418,2e-05,1.90385]
[1780167715145,49.69,73917.3,0.0,0.98418,2e-05,1.90352]
[1780167720642,49.69,73917.37,0.0,0.98418,2e-05,1.90322]
[1780167725286,49.69,73919.14,0.0,0.98421,2e-05,1.90015]
[1780167725472,49.69,73919.14,0.0,0.98421,2e-05,1.90015]
[1780167725677,49.69,73921.28,0.0,0.98425,2e-05,1.89653]
[1780167726684,49.69,73927.18,0.0,0.98435,2e-05,1.88661]
[1780167728698,49.69,73931.93,0.0,0.98442,2e-05,1.87867]
[1780167729730,49.69,73931.93,0.0,0.98442,2e-05,1.87867]
[1780167729974,49.69,73931.93,0.0,0.98442,2e-05,1.87867]
[1780167735748,49.69,73932.88,0.0,0.98444,2e-05,1.87725]
[1780167738624,49.69,73931.79,0.0,0.98442,2e-05,1.87911]
[1780167738725,49.69,73931.79,0.0,0.98442,2e-05,1.87911]
[1780167738769,49.69,73932.15,0.0,0.98442,2e-05,1.87853]
[1780167739993,49.69,73932.15,0.0,0.98442,2e-05,1.87853]
[1780167740232,49.69,73932.28,0.0,0.98443,2e-05,1.87834]
[1780167746825,49.69,73932.68,0.0,0.98443,2e-05,1.87782]
[1780167750853,49.69,73923.98,0.0,0.98429,2e-05,1.89249]
[1780167751860,49.69,73922.91,0.0,0.98429,2e-05,1.89192]
[1780167753350,49.69,73922.9,0.0,0.98429,2e-05,1.89193]
[1780167753471,49.69,73922.9,0.0,0.98429,2e-05,1.89193]
[1780167753874,49.69,73923.21,0.0,0.98429,2e-05,1.8914]
[1780167755333,49.69,73923.16,0.0,0.98429,2e-05,1.89148]
[1780167755473,49.69,73923.16,0.0,0.98429,2e-05,1.89148]
[1780167760923,49.69,73922.14,0.0,0.98428,2e-05,1.89317]
[1780167762189,49.69,73922.14,0.0,0.98428,2e-05,1.89317]
[1780167762231,49.69,73922.14,0.0,0.98428,2e-05,1.89317]
[1780167761935,49.69,73919.37,0.0,0.98423,2e-05,1.89783]
[1780167762941,49.69,73918.98,0.0,0.98422,2e-05,1.89847]
[1780167763417,49.69,73918.98,0.0,0.98422,2e-05,1.89847]
[1780167763472,49.69,73918.98,0.0,0.98422,2e-05,1.89847]
[1780167768983,49.69,73918.43,0.0,0.98422,2e-05,1.89929]
[1780167772878,49.69,73918.47,0.0,0.98422,2e-05,1.89916]
[1780167772970,49.69,73918.47,0.0,0.98422,2e-05,1.89916]
[1780167773011,49.69,73918.4,0.0,0.98422,2e-05,1.89926]
[1780167774252,49.69,73915.95,0.0,0.98418,2e-05,1.90337]
[1780167774472,49.69,73915.95,0.0,0.98418,2e-05,1.90337]
[1780167781068,49.69,73916.32,0.0,0.98418,2e-05,1.90255]
[1780167792145,49.68,73916.18,0.0,0.98419,2e-05,1.90247]
[1780167795145,49.68,73916.54,0.0,0.98419,2e-05,1.90181]
[1780167795222,49.68,73916.54,0.0,0.98419,2e-05,1.90181]
[1780167795246,49.68,73916.46,0.0,0.98419,2e-05,1.90192]
[1780167797622,49.68,73916.71,0.0,0.9842,2e-05,1.90144]
[1780167797720,49.68,73916.71,0.0,0.9842,2e-05,1.90144]
[1780167804232,49.68,73916.78,0.0,0.9842,2e-05,1.90114]
[1780167808260,49.68,73921.72,0.0,0.98428,2e-05,1.89272]
[1780167809267,49.68,73925.11,0.0,0.98434,2e-05,1.88702]
[1780167809549,49.68,73925.11,0.0,0.98434,2e-05,1.88702]
[1780167809722,49.68,73925.11,0.0,0.98434,2e-05,1.88702]
[1780167810274,49.68,73926.99,0.0,0.98437,2e-05,1.88387]
[1780167811537,49.68,73926.95,0.0,0.98439,2e-05,1.88158]
[1780167811721,49.68,73926.95,0.0,0.98439,2e-05,1.88158]
[1780167819337,49.68,73927.55,0.0,0.9844,2e-05,1.88066]
[1780167822026,49.68,73928.23,0.0,0.98441,2e-05,1.87953]
[1780167822222,49.68,73928.23,0.0,0.98441,2e-05,1.87953]
[1780167822203,49.68,73928.73,0.0,0.98441,2e-05,1.87873]
[1780167822323,49.68,73928.73,0.0,0.98441,2e-05,1.87873]
[1780167823819,49.68,73928.73,0.0,0.98441,2e-05,1.87873]
[1780167823970,49.68,73928.73,0.0,0.98441,2e-05,1.87873]
[1780167829407,49.68,73928.82,0.0,0.98441,2e-05,1.8787]
[1780167837407,49.68,73928.98,0.0,0.98442,2e-05,1.87847]
[1780167842500,49.68,73929.55,0.0,0.98442,2e-05,1.87775]
[1780167847535,49.69,73930.03,0.0,0.98443,2e-05,1.87707]
[1780167852737,49.69,73929.75,0.0,0.98443,2e-05,1.87759]
[1780167852975,49.69,73929.75,0.0,0.98443,2e-05,1.87759]
[1780167853076,49.69,73929.57,0.0,0.98442,2e-05,1.87799]
[1780167854664,49.69,73930.05,0.0,0.98443,2e-05,1.87719]
[1780167854722,49.69,73930.05,0.0,0.98443,2e-05,1.87719]
[1780167860626,49.69,73930.3,0.0,0.98443,2e-05,1.87697]
[1780167865661,49.69,73930.5,0.0,0.98443,2e-05,1.87679]
[1780167870696,49.69,73933.48,0.0,0.98448,2e-05,1.872]
[1780167871848,49.69,73933.48,0.0,0.98448,2e-05,1.872]
[1780167871972,49.69,73933.48,0.0,0.98448,2e-05,1.872]
[1780167872049,49.69,73934.74,0.0,0.98452,2e-05,1.86759]
[1780167873855,49.69,73936.53,0.0,0.98455,2e-05,1.86465]
[1780167873973,49.69,73936.53,0.0,0.98455,2e-05,1.86465]
[1780167885801,49.69,73937.22,0.0,0.98455,2e-05,1.86415]
[1780167887112,49.69,73937.22,0.0,0.98455,2e-05,1.86415]
[1780167887223,49.69,73937.22,0.0,0.98455,2e-05,1.86415]
[1780167887277,49.69,73936.86,0.0,0.98455,2e-05,1.8648]
[1780167888735,49.69,73936.86,0.0,0.98455,2e-05,1.8648]
[1780167888973,49.69,73936.86,0.0,0.98455,2e-05,1.8648]
[1780167890836,49.69,73939.77,0.0,0.98459,2e-05,1.86015]
[1780167892245,49.69,73939.77,0.0,0.98459,2e-05,1.86015]
[1780167892346,49.7,73941.06,0.0,0.98461,2e-05,1.85807]
[1780167892470,49.7,73941.06,0.0,0.98461,2e-05,1.85807]
[1780167892858,49.7,73943.25,0.0,0.98465,2e-05,1.8545]
[1780167893729,49.7,73943.25,0.0,0.98465,2e-05,1.8545]
[1780167893970,49.7,73943.25,0.0,0.98465,2e-05,1.8545]
[1780167899908,49.7,73943.2,0.0,0.98464,2e-05,1.85502]
[1780167902929,49.7,73939.47,0.0,0.98458,2e-05,1.86138]
[1780167905026,49.7,73937.9,0.0,0.98455,2e-05,1.86404]
[1780167905222,49.7,73937.9,0.0,0.98455,2e-05,1.86404]
[1780167905234,49.7,73935.62,0.0,0.98452,2e-05,1.86787]
[1780167907086,49.7,73936.83,0.0,0.98454,2e-05,1.8659]
[1780167907221,49.7,73936.83,0.0,0.98454,2e-05,1.8659]
[1780167912998,49.7,73937.71,0.0,0.98455,2e-05,1.86473]
[1780167919041,49.7,73937.65,0.0,0.98454,2e-05,1.86509]
[1780167924076,49.7,73937.46,0.0,0.98454,2e-05,1.86563]
[1780167928104,49.71,73934.64,0.0,0.98449,2e-05,1.8705]
[1780167929111,49.71,73931.33,0.0,0.98444,2e-05,1.87606]
[1780167930027,49.71,73931.33,0.0,0.98444,2e-05,1.87606]
[1780167930224,49.71,73931.33,0.0,0.98444,2e-05,1.87606]
[1780167930234,49.71,73930.43,0.0,0.98442,2e-05,1.87759]
[1780167932077,49.71,73930.33,0.0,0.98444,2e-05,1.87542]
[1780167932213,49.71,73930.33,0.0,0.98444,2e-05,1.87542]
[1780167938175,49.71,73929.01,0.0,0.98442,2e-05,1.87778]
[1780167944217,49.71,73929.08,0.0,0.98442,2e-05,1.87776]
[1780167950259,49.71,73923.75,0.0,0.98433,2e-05,1.88674]
[1780167951266,49.71,73920.49,0.0,0.98427,2e-05,1.8922]
[1780167952456,49.71,73920.42,0.0,0.98427,2e-05,1.8923]
[1780167952469,49.71,73920.42,0.0,0.98427,2e-05,1.8923]
[1780167954437,49.71,73920.42,0.0,0.98427,2e-05,1.8923]
[1780167954471,49.71,73920.42,0.0,0.98427,2e-05,1.8923]
[1780167955294,49.71,73920.11,0.0,0.98427,2e-05,1.89276]
[1780167961338,49.71,73920.22,0.0,0.98427,2e-05,1.89244]
[1780167964702,49.71,73920.15,0.0,0.98427,2e-05,1.89254]
[1780167964720,49.71,73920.15,0.0,0.98427,2e-05,1.89254]
[1780167964860,49.71,73920.15,0.0,0.98427,2e-05,1.89247]
[1780167966745,49.71,73920.15,0.0,0.98427,2e-05,1.89247]
[1780167966972,49.71,73920.15,0.0,0.98427,2e-05,1.89247]
[1780167972414,49.71,73920.11,0.0,0.98427,2e-05,1.89238]
[1780167977356,49.7,73920.14,0.0,0.98427,2e-05,1.89226]
[1780167977470,49.7,73920.14,0.0,0.98427,2e-05,1.89226]
[1780167977561,49.7,73920.14,0.0,0.98427,2e-05,1.89222]
[1780167978457,49.7,73915.89,0.0,0.9842,2e-05,1.89935]
[1780167979581,49.7,73915.89,0.0,0.9842,2e-05,1.89935]
[1780167979721,49.7,73915.89,0.0,0.9842,2e-05,1.89935]
[1780167986514,49.7,73916.78,0.0,0.98422,2e-05,1.89757]
[1780167987926,49.7,73916.78,0.0,0.98422,2e-05,1.89757]
[1780167987970,49.7,73916.78,0.0,0.98422,2e-05,1.89757]
[1780167988140,49.7,73922.38,0.0,0.98431,2e-05,1.88811]
[1780167988528,49.7,73924.74,0.0,0.98435,2e-05,1.88415]
[1780167989890,49.7,73924.74,0.0,0.98435,2e-05,1.88415]
[1780167989970,49.7,73924.74,0.0,0.98435,2e-05,1.88415]
[1780167990764,49.7,73925.23,0.0,0.98436,2e-05,1.88331]
[1780167994220,49.7,73926.62,0.0,0.9844,2e-05,1.87861]
[1780167994321,49.7,73926.62,0.0,0.9844,2e-05,1.87862]
[1780167999604,49.7,73926.94,0.0,0.98441,2e-05,1.8781]
[1780168008107,49.7,73927.1,0.0,0.98441,2e-05,1.87784]
[1780168008225,49.7,73927.1,0.0,0.98441,2e-05,1.87784]
[1780168011689,49.7,73934.25,0.0,0.98453,2e-05,1.86597]
[1780168013441,49.7,73934.25,0.0,0.98453,2e-05,1.86597]
[1780168013471,49.7,73934.25,0.0,0.98453,2e-05,1.86597]
[1780168012695,49.7,73937.43,0.0,0.98458,2e-05,1.86069]
[1780168013704,49.7,73939.15,0.0,0.98461,2e-05,1.85786]
[1780168016724,49.7,73940.79,0.0,0.98463,2e-05,1.85527]
[1780168021759,49.71,73941.34,0.0,0.98464,2e-05,1.8546]
[1780168022832,49.71,73941.34,0.0,0.98464,2e-05,1.8546]
[1780168022972,49.71,73941.34,0.0,0.98464,2e-05,1.8546]
[1780168024223,49.71,73941.55,0.0,0.98464,2e-05,1.85435]
[1780168024325,49.71,73941.7,0.0,0.98464,2e-05,1.85416]
[1780168024780,49.71,73937.45,0.0,0.98457,2e-05,1.8612]
[1780168026794,49.71,73931.31,0.0,0.98447,2e-05,1.87151]
[1780168029590,49.71,73928.98,0.0,0.98443,2e-05,1.87546]
[1780168029721,49.71,73928.98,0.0,0.98443,2e-05,1.87546]
[1780168034850,49.71,73928.66,0.0,0.98443,2e-05,1.8761]
[1780168039886,49.71,73927.57,0.0,0.98441,2e-05,1.87798]
[1780168043916,49.71,73924.6,0.0,0.98436,2e-05,1.88297]
[1780168047627,49.71,73922.71,0.0,0.98433,2e-05,1.88613]
[1780168047721,49.71,73922.71,0.0,0.98433,2e-05,1.88613]
[1780168048225,49.71,73922.71,0.0,0.98433,2e-05,1.88613]
[1780168048326,49.71,73922.67,0.0,0.98433,2e-05,1.88618]
[1780168049014,49.71,73922.67,0.0,0.98433,2e-05,1.88618]
[1780168054993,49.71,73922.6,0.0,0.98435,2e-05,1.88386]
[1780168059021,49.71,73916.83,0.0,0.98425,2e-05,1.89351]
[1780168060028,49.71,73908.17,0.0,0.98411,2e-05,1.9081]
[1780168061035,49.71,73908.63,0.0,0.98412,2e-05,1.90727]
[1780168064108,49.71,73911.37,0.0,0.98416,2e-05,1.90254]
[1780168064221,49.71,73911.37,0.0,0.98416,2e-05,1.90254]
[1780168066072,49.71,73907.52,0.0,0.9841,2e-05,1.90892]
[1780168068197,49.71,73908.27,0.0,0.98411,2e-05,1.9076]
[1780168068221,49.71,73908.27,0.0,0.98411,2e-05,1.9076]
[1780168068299,49.7,73908.18,0.0,0.98411,2e-05,1.9077]
[1780168074128,49.7,73908.2,0.0,0.98411,2e-05,1.90738]
[1780168075456,49.7,73908.2,0.0,0.98411,2e-05,1.90738]
[1780168075471,49.7,73908.2,0.0,0.98411,2e-05,1.90738]
[1780168081187,49.7,73909.7,0.0,0.98414,2e-05,1.90451]
[1780168083274,49.7,73912.15,0.0,0.98418,2e-05,1.90034]
[1780168083476,49.7,73912.15,0.0,0.98418,2e-05,1.90034]
[1780168085318,49.7,73909.45,0.0,0.98414,2e-05,1.90483]
[1780168085470,49.7,73909.45,0.0,0.98414,2e-05,1.90483]
[1780168085518,49.7,73909.3,0.0,0.98414,2e-05,1.90505]
[1780168090618,49.7,73910.39,0.0,0.98416,2e-05,1.90301]
[1780168090723,49.7,73910.39,0.0,0.98416,2e-05,1.90301]
[1780168096292,49.7,73910.93,0.0,0.98417,2e-05,1.90189]
[1780168102334,49.7,73910.85,0.0,0.98417,2e-05,1.90184]
[1780168107369,49.7,73910.67,0.0,0.98417,2e-05,1.902]
[1780168109857,49.7,73910.5,0.0,0.98417,2e-05,1.90223]
[1780168109971,49.7,73910.5,0.0,0.98417,2e-05,1.90223]
[1780168112218,49.7,73910.53,0.0,0.98417,2e-05,1.90215]
[1780168112469,49.7,73910.53,0.0,0.98417,2e-05,1.90215]
[1780168112571,49.7,73910.53,0.0,0.98419,2e-05,1.89971]
[1780168117761,49.69,73908.36,0.0,0.98415,2e-05,1.90323]
[1780168117972,49.69,73908.36,0.0,0.98415,2e-05,1.90323]
[1780168123481,49.69,73907.66,0.0,0.98414,2e-05,1.90423]
[1780168128516,49.69,73907.84,0.0,0.98415,2e-05,1.90375]
[1780168130882,49.69,73908.43,0.0,0.98416,2e-05,1.90269]
[1780168130971,49.69,73908.43,0.0,0.98416,2e-05,1.90269]
[1780168132169,49.69,73908.32,0.0,0.98415,2e-05,1.90284]
[1780168132223,49.69,73908.32,0.0,0.98415,2e-05,1.90284]
[1780168132544,49.69,73908.05,0.0,0.98415,2e-05,1.90327]
[1780168137579,49.69,73907.99,0.0,0.98415,2e-05,1.90321]
[1780168142614,49.69,73908.74,0.0,0.98416,2e-05,1.9018]
[1780168143599,49.69,73908.74,0.0,0.98416,2e-05,1.9018]
[1780168143723,49.69,73909.43,0.0,0.98418,2e-05,1.9006]
[1780168150670,49.69,73911.29,0.0,0.98421,2e-05,1.8973]
[1780168152396,49.69,73911.29,0.0,0.98421,2e-05,1.8973]
[1780168152470,49.69,73911.29,0.0,0.98421,2e-05,1.8973]
[1780168153794,49.69,73912.58,0.0,0.98423,2e-05,1.89509]
[1780168153972,49.69,73912.58,0.0,0.98423,2e-05,1.89509]
[1780168154072,49.69,73912.75,0.0,0.98423,2e-05,1.89478]
[1780168159733,49.69,73912.4,0.0,0.98423,2e-05,1.8953]
[1780168164409,49.69,73912.3,0.0,0.98423,2e-05,1.89543]
[1780168164470,49.69,73912.3,0.0,0.98423,2e-05,1.89543]
[1780168169803,49.69,73911.55,0.0,0.98422,2e-05,1.89659]
[1780168173422,49.69,73911.22,0.0,0.98421,2e-05,1.89714]
[1780168173473,49.69,73911.22,0.0,0.98421,2e-05,1.89714]
[1780168175237,49.69,73911.25,0.0,0.98423,2e-05,1.89465]
[1780168175471,49.69,73911.25,0.0,0.98423,2e-05,1.89465]
[1780168175572,49.69,73911.25,0.0,0.98423,2e-05,1.89463]
[1780168181887,49.69,73910.85,0.0,0.98423,2e-05,1.89522]
[1780168187743,49.69,73911.03,0.0,0.98423,2e-05,1.89486]
[1780168187971,49.69,73911.03,0.0,0.98423,2e-05,1.89486]
[1780168193971,49.69,73910.2,0.0,0.98422,2e-05,1.89613]
[1780168199006,49.68,73910.11,0.0,0.98422,2e-05,1.8962]
[1780168202290,49.68,73910.15,0.0,0.98422,2e-05,1.89609]
[1780168202471,49.68,73910.15,0.0,0.98422,2e-05,1.89609]
[1780168203772,49.68,73908.88,0.0,0.9842,2e-05,1.89821]
[1780168203973,49.68,73908.88,0.0,0.9842,2e-05,1.89821]
[1780168204454,49.68,73908.88,0.0,0.9842,2e-05,1.89818]
[1780168209076,49.68,73906.18,0.0,0.98415,2e-05,1.90261]
[1780168210788,49.68,73906.18,0.0,0.98415,2e-05,1.90261]
[1780168210970,49.68,73906.18,0.0,0.98415,2e-05,1.90261]
[1780168216126,49.68,73904.35,0.0,0.98412,2e-05,1.90549]
[1780168221161,49.68,73901.89,0.0,0.98408,2e-05,1.90949]
[1780168222076,49.68,73901.89,0.0,0.98408,2e-05,1.90949]
[1780168222219,49.68,73901.89,0.0,0.98408,2e-05,1.90949]
[1780168224688,49.68,73902.36,0.0,0.98409,2e-05,1.90862]
[1780168224724,49.68,73902.85,0.0,0.9841,2e-05,1.90775]
[1780168225189,49.68,73904.05,0.0,0.98412,2e-05,1.90568]
[1780168230224,49.68,73905.29,0.0,0.98414,2e-05,1.90344]
[1780168235259,49.68,73907.45,0.0,0.9842,2e-05,1.89728]
[1780168235753,49.68,73907.45,0.0,0.9842,2e-05,1.89728]
[1780168241301,49.68,73908.56,0.0,0.98422,2e-05,1.89533]
[1780168243314,49.68,73904.3,0.0,0.98415,2e-05,1.9025]
[1780168244403,49.68,73904.3,0.0,0.98415,2e-05,1.9025]
[1780168244471,49.68,73904.3,0.0,0.98415,2e-05,1.9025]
[1780168244572,49.68,73903.98,0.0,0.98414,2e-05,1.90302]
[1780168250364,49.68,73904.78,0.0,0.98416,2e-05,1.90152]
[1780168257413,49.68,73904.33,0.0,0.98415,2e-05,1.90211]
[1780168262451,49.68,73904.98,0.0,0.98416,2e-05,1.9009]
[1780168264465,49.68,73907.72,0.0,0.98421,2e-05,1.89623]
[1780168269500,49.68,73907.9,0.0,0.98421,2e-05,1.89587]
[1780168274535,49.67,73907.49,0.0,0.98421,2e-05,1.89651]
[1780168279570,49.67,73907.37,0.0,0.98421,2e-05,1.89665]
[1780168284605,49.67,73907.36,0.0,0.98421,2e-05,1.89661]
[1780168289640,49.67,73907.86,0.0,0.98422,2e-05,1.89572]
[1780168296689,49.67,73907.82,0.0,0.98423,2e-05,1.89335]
[1780168301724,49.67,73907.43,0.0,0.98423,2e-05,1.89397]
[1780168306759,49.67,73907.31,0.0,0.98423,2e-05,1.89413]
[1780168312801,49.67,73907.51,0.0,0.98423,2e-05,1.89375]
[1780168318842,49.67,73907.43,0.0,0.98423,2e-05,1.89384]
[1780168323878,49.67,73907.27,0.0,0.98423,2e-05,1.89408]
[1780168328913,49.67,73907.47,0.0,0.98423,2e-05,1.8937]
[1780168333948,49.67,73907.47,0.0,0.98423,2e-05,1.89367]
[1780168338983,49.67,73908.15,0.0,0.98424,2e-05,1.89249]
[1780168344019,49.67,73908.31,0.0,0.98425,2e-05,1.8922]
[1780168350061,49.67,73908.75,0.0,0.98425,2e-05,1.89145]
[1780168355096,49.67,73911.26,0.0,0.98431,2e-05,1.88485]
[1780168362144,49.67,73911.24,0.0,0.98431,2e-05,1.88494]
[1780168367180,49.67,73911.17,0.0,0.98431,2e-05,1.88509]
[1780168372215,49.67,73910.92,0.0,0.98431,2e-05,1.88555]
[1780168377250,49.67,73910.68,0.0,0.9843,2e-05,1.88598]
[1780168387320,49.67,73910.47,0.0,0.9843,2e-05,1.88638]
[1780168392355,49.67,73910.73,0.0,0.9843,2e-05,1.88596]
[1780168398397,49.67,73917.25,0.0,0.98441,2e-05,1.87505]
[1780168399404,49.67,73921.03,0.0,0.98447,2e-05,1.86875]
[1780168404438,49.67,73922.63,0.0,0.9845,2e-05,1.86627]
[1780168409474,49.68,73924.49,0.0,0.98452,2e-05,1.86338]
[1780168414509,49.68,73924.35,0.0,0.98454,2e-05,1.86148]
[1780168419544,49.68,73922.6,0.0,0.98451,2e-05,1.86461]
[1780168428606,49.68,73921.55,0.0,0.98449,2e-05,1.86669]
[1780168435656,49.68,73920.77,0.0,0.98447,2e-05,1.86824]
[1780168440691,49.68,73920.92,0.0,0.98447,2e-05,1.86815]
[1780168445726,49.68,73921.1,0.0,0.98447,2e-05,1.86802]
[1780168452775,49.68,73921.13,0.0,0.98447,2e-05,1.86821]
[1780168459824,49.69,73920.71,0.0,0.98446,2e-05,1.86914]
[1780168460831,49.69,73927.24,0.0,0.98457,2e-05,1.8583]
[1780168462845,49.69,73929.58,0.0,0.98461,2e-05,1.85453]
[1780168467879,49.69,73929.4,0.0,0.9846,2e-05,1.85513]
[1780168473922,49.69,73929.28,0.0,0.98461,2e-05,1.85335]
[1780168478957,49.69,73929.36,0.0,0.98461,2e-05,1.85355]
[1780168481978,49.69,73934.77,0.0,0.9847,2e-05,1.84481]
[1780168487013,49.7,73939.86,0.0,0.98478,2e-05,1.83685]
[1780168492048,49.7,73940.74,0.0,0.98479,2e-05,1.83588]
[1780168498090,49.7,73940.93,0.0,0.98478,2e-05,1.83613]
[1780168506146,49.71,73941.11,0.0,0.98478,2e-05,1.83654]
[1780168513195,49.71,73940.9,0.0,0.98477,2e-05,1.83748]
[1780168518230,49.71,73942.24,0.0,0.98479,2e-05,1.83569]
[1780168523265,49.72,73942.24,0.0,0.98478,2e-05,1.83611]
[1780168528299,49.72,73942.38,0.0,0.98478,2e-05,1.8363]
[1780168534342,49.72,73946.97,0.0,0.98487,2e-05,1.82694]
[1780168535349,49.72,73949.99,0.0,0.98492,2e-05,1.82209]
[1780168536669,49.72,73949.99,0.0,0.98492,2e-05,1.82209]
[1780168536721,49.72,73949.99,0.0,0.98492,2e-05,1.82209]
[1780168542401,49.73,73951.37,0.0,0.98493,2e-05,1.82071]
[1780168548443,49.73,73951.29,0.0,0.98492,2e-05,1.82151]
[1780168554488,49.73,73950.19,0.0,0.9849,2e-05,1.82395]
[1780168557508,49.74,73952.9,0.0,0.98494,2e-05,1.81983]
[1780168562544,49.74,73954.61,0.0,0.98496,2e-05,1.8176]
[1780168564225,49.74,73954.61,0.0,0.98496,2e-05,1.8176]
[1780168565178,49.74,73954.99,0.0,0.98497,2e-05,1.81721]
[1780168565222,49.74,73954.99,0.0,0.98497,2e-05,1.81721]
[1780168565565,49.74,73954.97,0.0,0.98496,2e-05,1.81736]
[1780168567581,49.74,73960.38,0.0,0.98505,2e-05,1.80879]
[1780168568588,49.74,73964.52,0.0,0.98511,2e-05,1.80221]
[1780168570166,49.74,73966.07,0.0,0.98514,2e-05,1.79984]
[1780168570224,49.74,73966.07,0.0,0.98514,2e-05,1.79984]
[1780168574630,49.75,73971.18,0.0,0.98521,2e-05,1.79238]
[1780168577992,49.75,73971.4,0.0,0.98521,2e-05,1.79235]
[1780168578220,49.75,73971.88,0.0,0.98521,2e-05,1.79175]
[1780168578466,49.75,73971.88,0.0,0.98521,2e-05,1.79175]
[1780168578720,49.75,73971.88,0.0,0.98521,2e-05,1.79175]
[1780168578798,49.75,73972.05,0.0,0.98522,2e-05,1.79164]
[1780168585707,49.76,73971.96,0.0,0.9852,2e-05,1.79297]
[1780168590742,49.76,73972.29,0.0,0.9852,2e-05,1.79327]
[1780168592548,49.76,73972.29,0.0,0.9852,2e-05,1.79327]
[1780168592723,49.76,73972.29,0.0,0.9852,2e-05,1.79327]
[1780168592804,49.76,73972.29,0.0,0.9852,2e-05,1.79327]
[1780168592971,49.76,73972.29,0.0,0.9852,2e-05,1.79327]
[1780168593071,49.77,73972.29,0.0,0.98521,2e-05,1.7913]
[1780168600812,49.77,73971.7,0.0,0.98519,2e-05,1.79357]
[1780168602911,49.78,73969.23,0.0,0.98515,2e-05,1.79772]
[1780168602971,49.78,73969.23,0.0,0.98515,2e-05,1.79772]
[1780168603008,49.78,73968.46,0.0,0.98514,2e-05,1.79911]
[1780168603274,49.78,73968.46,0.0,0.98514,2e-05,1.79911]
[1780168603472,49.78,73968.46,0.0,0.98514,2e-05,1.79911]
[1780168608870,49.78,73967.97,0.0,0.98512,2e-05,1.8008]
[1780168610142,49.78,73968.44,0.0,0.98513,2e-05,1.80019]
[1780168610222,49.78,73968.44,0.0,0.98513,2e-05,1.80019]
[1780168610406,49.78,73968.44,0.0,0.98513,2e-05,1.80019]
[1780168610473,49.78,73968.44,0.0,0.98513,2e-05,1.80019]
[1780168610493,49.78,73968.44,0.0,0.98513,2e-05,1.80034]
[1780168615938,49.79,73968.1,0.0,0.98511,2e-05,1.80162]
[1780168620973,49.79,73962.26,0.0,0.98502,2e-05,1.81181]
[1780168622358,49.79,73961.33,0.0,0.985,2e-05,1.81345]
[1780168622472,49.79,73961.33,0.0,0.985,2e-05,1.81345]
[1780168622746,49.79,73961.33,0.0,0.985,2e-05,1.81345]
[1780168622973,49.79,73961.33,0.0,0.985,2e-05,1.81345]
[1780168622987,49.79,73961.37,0.0,0.985,2e-05,1.81351]
[1780168626008,49.8,73953.56,0.0,0.98487,2e-05,1.82662]
[1780168627015,49.8,73942.83,0.0,0.9847,2e-05,1.84433]
[1780168628022,49.8,73942.78,0.0,0.9847,2e-05,1.84448]
[1780168628436,49.8,73942.78,0.0,0.9847,2e-05,1.84448]
[1780168628471,49.8,73942.78,0.0,0.9847,2e-05,1.84448]
[1780168628876,49.8,73942.78,0.0,0.9847,2e-05,1.84448]
[1780168628971,49.8,73942.78,0.0,0.9847,2e-05,1.84448]
[1780168629030,49.8,73942.91,0.0,0.9847,2e-05,1.84434]
[1780168634065,49.8,73943.06,0.0,0.9847,2e-05,1.84443]
[1780168637118,49.8,73943.96,0.0,0.98471,2e-05,1.84309]
[1780168641608,49.8,73942.81,0.0,0.98469,2e-05,1.84534]
[1780168641722,49.8,73942.81,0.0,0.98469,2e-05,1.84534]
[1780168642121,49.8,73942.74,0.0,0.98469,2e-05,1.84552]
[1780168642230,49.8,73942.74,0.0,0.98469,2e-05,1.84552]
[1780168642469,49.8,73942.74,0.0,0.98469,2e-05,1.84552]
[1780168648163,49.8,73941.8,0.0,0.98467,2e-05,1.84746]
[1780168653264,49.81,73941.77,0.0,0.98468,2e-05,1.84535]
[1780168653483,49.81,73941.77,0.0,0.98468,2e-05,1.84535]
[1780168653804,49.81,73941.77,0.0,0.98468,2e-05,1.84535]
[1780168653972,49.81,73941.77,0.0,0.98468,2e-05,1.84535]
[1780168653987,49.81,73941.77,0.0,0.98468,2e-05,1.84555]
[1780168659240,49.81,73943.95,0.0,0.98471,2e-05,1.8423]
[1780168661001,49.81,73943.95,0.0,0.98471,2e-05,1.8423]
[1780168661100,49.81,73943.83,0.0,0.98471,2e-05,1.84264]
[1780168661223,49.81,73943.83,0.0,0.98471,2e-05,1.84264]
[1780168661263,49.81,73943.83,0.0,0.98471,2e-05,1.84264]
[1780168661475,49.81,73943.83,0.0,0.98471,2e-05,1.84264]
[1780168661576,49.81,73943.95,0.0,0.98471,2e-05,1.84252]
[1780168667296,49.81,73943.87,0.0,0.98471,2e-05,1.843]
[1780168671169,49.81,73943.87,0.0,0.98471,2e-05,1.843]
[1780168676359,49.82,73943.7,0.0,0.9847,2e-05,1.84391]
[1780168681394,49.82,73943.7,0.0,0.98469,2e-05,1.84426]
[1780168686429,49.82,73943.3,0.0,0.98468,2e-05,1.84526]
[1780168691464,49.82,73943.5,0.0,0.98468,2e-05,1.84527]
[1780168695133,49.82,73943.14,0.0,0.98468,2e-05,1.84607]
[1780168695220,49.82,73943.14,0.0,0.98468,2e-05,1.84607]
[1780168695504,49.82,73943.14,0.0,0.98468,2e-05,1.84607]
[1780168695724,49.82,73943.14,0.0,0.98468,2e-05,1.84607]
[1780168695786,49.82,73943.14,0.0,0.98467,2e-05,1.8462]
[1780168701534,49.83,73942.63,0.0,0.98466,2e-05,1.84737]
[1780168706765,49.83,73942.87,0.0,0.98466,2e-05,1.84724]
[1780168711001,49.83,73942.77,0.0,0.98466,2e-05,1.84767]
[1780168711048,49.83,73942.86,0.0,0.98468,2e-05,1.8453]
[1780168711221,49.83,73942.86,0.0,0.98468,2e-05,1.8453]
[1780168711469,49.83,73942.86,0.0,0.98468,2e-05,1.8453]
[1780168711603,49.83,73942.85,0.0,0.98468,2e-05,1.84538]
[1780168714625,49.83,73945.29,0.0,0.98472,2e-05,1.84157]
[1780168718076,49.83,73946.58,0.0,0.98474,2e-05,1.8396]
[1780168718222,49.83,73946.58,0.0,0.98474,2e-05,1.8396]
[1780168718859,49.83,73947.7,0.0,0.98475,2e-05,1.83784]
[1780168718969,49.83,73947.7,0.0,0.98475,2e-05,1.83784]
[1780168719195,49.83,73947.85,0.0,0.98475,2e-05,1.83768]
[1780168724118,49.83,73950.06,0.0,0.98479,2e-05,1.83422]
[1780168724811,49.84,73948.41,0.0,0.98476,2e-05,1.83719]
[1780168724971,49.84,73948.41,0.0,0.98476,2e-05,1.83719]
[1780168724973,49.84,73947.48,0.0,0.98474,2e-05,1.8388]
[1780168725478,49.84,73947.48,0.0,0.98474,2e-05,1.8388]
[1780168725729,49.84,73947.48,0.0,0.98474,2e-05,1.8388]
[1780168731743,49.84,73947.42,0.0,0.98474,2e-05,1.83945]
[1780168732751,49.84,73953.15,0.0,0.98483,2e-05,1.83012]
[1780168734207,49.84,73956.3,0.0,0.98488,2e-05,1.82507]
[1780168734445,49.84,73956.3,0.0,0.98488,2e-05,1.82507]
[1780168734471,49.84,73956.3,0.0,0.98488,2e-05,1.82507]
[1780168734765,49.84,73958.45,0.0,0.98491,2e-05,1.82166]
[1780168735283,49.84,73958.45,0.0,0.98491,2e-05,1.82166]
[1780168735472,49.84,73958.45,0.0,0.98491,2e-05,1.82166]
[1780168740807,49.85,73961.05,0.0,0.98495,2e-05,1.81809]
[1780168745961,49.85,73961.11,0.0,0.98494,2e-05,1.81844]
[1780168745971,49.85,73961.11,0.0,0.98494,2e-05,1.81844]
[1780168745980,49.85,73960.99,0.0,0.98494,2e-05,1.81875]
[1780168746563,49.85,73960.99,0.0,0.98494,2e-05,1.81875]
[1780168746722,49.85,73960.99,0.0,0.98494,2e-05,1.81875]
[1780168747925,49.85,73960.99,0.0,0.98494,2e-05,1.81886]
[1780168749869,49.85,73965.0,0.0,0.985,2e-05,1.81268]
[1780168754905,49.86,73963.94,0.0,0.98498,2e-05,1.81502]
[1780168756134,49.86,73963.94,0.0,0.98498,2e-05,1.81502]
[1780168756224,49.86,73963.94,0.0,0.98498,2e-05,1.81502]
[1780168756161,49.86,73957.67,0.0,0.98488,2e-05,1.82536]
[1780168756830,49.86,73957.67,0.0,0.98488,2e-05,1.82536]
[1780168756974,49.86,73957.67,0.0,0.98488,2e-05,1.82536]
[1780168757073,49.86,73956.34,0.0,0.98485,2e-05,1.82763]
[1780168762810,49.86,73954.61,0.0,0.98482,2e-05,1.83092]
[1780168762975,49.86,73954.61,0.0,0.98482,2e-05,1.83092]
[1780168764970,49.86,73954.25,0.0,0.98481,2e-05,1.83169]
[1780168765219,49.86,73954.25,0.0,0.98481,2e-05,1.83169]
[1780168765121,49.86,73952.02,0.0,0.98478,2e-05,1.83544]
[1780168765982,49.86,73950.36,0.0,0.98475,2e-05,1.83824]
[1780168766565,49.86,73950.36,0.0,0.98475,2e-05,1.83824]
[1780168766722,49.86,73950.36,0.0,0.98475,2e-05,1.83824]
[1780168766989,49.86,73947.97,0.0,0.98471,2e-05,1.84225]
[1780168772024,49.86,73948.62,0.0,0.98474,2e-05,1.8392]
[1780168778066,49.87,73948.95,0.0,0.98474,2e-05,1.83911]
[1780168782604,49.87,73949.4,0.0,0.98474,2e-05,1.83868]
[1780168782721,49.87,73949.4,0.0,0.98474,2e-05,1.83868]
[1780168788136,49.87,73950.98,0.0,0.98476,2e-05,1.83655]
[1780168789547,49.87,73950.84,0.0,0.98476,2e-05,1.83686]
[1780168789736,49.87,73950.84,0.0,0.98476,2e-05,1.83686]
[1780168790150,49.87,73951.18,0.0,0.98476,2e-05,1.83639]
[1780168795185,49.87,73951.42,0.0,0.98476,2e-05,1.83641]
[1780168800221,49.88,73950.24,0.0,0.98474,2e-05,1.83876]
[1780168806263,49.88,73951.34,0.0,0.98475,2e-05,1.83742]
[1780168811298,49.88,73955.05,0.0,0.98481,2e-05,1.83174]
[1780168811602,49.88,73955.05,0.0,0.98481,2e-05,1.83174]
[1780168811723,49.88,73955.05,0.0,0.98481,2e-05,1.83174]
[1780168817120,49.88,73955.17,0.0,0.98481,2e-05,1.83181]
[1780168824389,49.89,73955.0,0.0,0.9848,2e-05,1.83298]
[1780168829424,49.89,73954.95,0.0,0.98479,2e-05,1.83349]
[1780168831453,49.89,73954.95,0.0,0.98479,2e-05,1.83349]
[1780168831469,49.89,73954.95,0.0,0.98479,2e-05,1.83349]
[1780168832102,49.89,73954.95,0.0,0.98479,2e-05,1.83349]
[1780168832219,49.89,73954.95,0.0,0.98479,2e-05,1.83349]
[1780168832259,49.89,73954.95,0.0,0.98481,2e-05,1.83141]
[1780168839494,49.9,73954.73,0.0,0.9848,2e-05,1.83237]
[1780168844529,49.9,73953.59,0.0,0.98478,2e-05,1.83467]
[1780168849564,49.9,73953.66,0.0,0.98477,2e-05,1.83498]
[1780168853592,49.9,73946.53,0.0,0.98466,2e-05,1.84704]
[1780168855476,49.9,73946.05,0.0,0.98465,2e-05,1.84792]
[1780168855721,49.9,73946.05,0.0,0.98465,2e-05,1.84792]
[1780168855822,49.9,73943.16,0.0,0.9846,2e-05,1.85281]
[1780168856613,49.9,73940.12,0.0,0.98455,2e-05,1.85784]
[1780168857620,49.9,73937.97,0.0,0.98451,2e-05,1.86145]
[1780168862655,49.91,73936.41,0.0,0.98449,2e-05,1.86423]
[1780168863779,49.91,73936.41,0.0,0.98449,2e-05,1.86423]
[1780168863972,49.91,73936.41,0.0,0.98449,2e-05,1.86423]
[1780168864276,49.91,73936.35,0.0,0.98448,2e-05,1.8644]
[1780168864424,49.91,73936.35,0.0,0.98448,2e-05,1.8644]
[1780168864474,49.91,73936.35,0.0,0.98448,2e-05,1.8644]
[1780168869704,49.91,73937.08,0.0,0.98449,2e-05,1.86337]
[1780168874739,49.91,73937.01,0.0,0.98449,2e-05,1.86372]
[1780168880506,49.91,73938.15,0.0,0.98451,2e-05,1.86201]
[1780168880720,49.91,73938.15,0.0,0.98451,2e-05,1.86201]
[1780168885816,49.91,73938.36,0.0,0.98451,2e-05,1.86196]
[1780168889767,49.91,73938.52,0.0,0.98451,2e-05,1.86183]
[1780168889970,49.91,73938.52,0.0,0.98451,2e-05,1.86183]
[1780168890037,49.91,73938.52,0.0,0.98451,2e-05,1.86187]
[1780168895887,49.91,73938.49,0.0,0.98453,2e-05,1.85982]
[1780168900925,49.92,73938.15,0.0,0.98452,2e-05,1.86061]
[1780168905960,49.92,73938.39,0.0,0.98452,2e-05,1.86042]
[1780168910995,49.92,73938.39,0.0,0.98452,2e-05,1.86063]
[1780168917037,49.92,73938.29,0.0,0.98451,2e-05,1.86105]
[1780168923079,49.92,73938.42,0.0,0.98451,2e-05,1.86107]
[1780168926962,49.92,73938.42,0.0,0.98451,2e-05,1.86107]
[1780168926972,49.92,73938.42,0.0,0.98451,2e-05,1.86107]
[1780168934156,49.92,73938.42,0.0,0.98451,2e-05,1.86151]
[1780168939191,49.92,73938.25,0.0,0.9845,2e-05,1.86199]
[1780168941869,49.93,73937.35,0.0,0.98449,2e-05,1.86355]
[1780168941971,49.93,73937.35,0.0,0.98449,2e-05,1.86355]
[1780168942213,49.93,73936.66,0.0,0.98448,2e-05,1.86473]
[1780168942659,49.93,73936.66,0.0,0.98448,2e-05,1.86473]
[1780168942721,49.93,73936.66,0.0,0.98448,2e-05,1.86473]
[1780168949261,49.93,73935.3,0.0,0.98445,2e-05,1.86719]
[1780168949588,49.93,73935.3,0.0,0.98445,2e-05,1.86719]
[1780168952097,49.93,73935.3,0.0,0.98445,2e-05,1.86719]
[1780168952220,49.93,73935.3,0.0,0.98445,2e-05,1.86719]
[1780168952320,49.93,73935.3,0.0,0.98447,2e-05,1.8649]
[1780168952783,49.93,73935.3,0.0,0.98447,2e-05,1.8649]
[1780168952975,49.93,73935.3,0.0,0.98447,2e-05,1.8649]
[1780168953290,49.93,73933.23,0.0,0.98444,2e-05,1.86836]
[1780168960339,49.93,73932.55,0.0,0.98442,2e-05,1.86963]
[1780168961727,49.93,73931.98,0.0,0.98442,2e-05,1.87059]
[1780168961970,49.93,73931.98,0.0,0.98442,2e-05,1.87059]
[1780168962353,49.93,73931.43,0.0,0.98441,2e-05,1.87152]
[1780168962523,49.93,73931.43,0.0,0.98441,2e-05,1.87152]
[1780168962720,49.93,73931.43,0.0,0.98441,2e-05,1.87152]
[1780168963360,49.93,73929.3,0.0,0.98437,2e-05,1.87508]
[1780168968395,49.93,73927.53,0.0,0.98434,2e-05,1.87803]
[1780168969440,49.93,73927.53,0.0,0.98434,2e-05,1.87803]
[1780168969472,49.93,73927.53,0.0,0.98434,2e-05,1.87803]
[1780168973764,49.93,73927.56,0.0,0.98434,2e-05,1.87797]
[1780168973971,49.93,73927.56,0.0,0.98434,2e-05,1.87797]
[1780168974007,49.93,73927.56,0.0,0.98434,2e-05,1.87795]
[1780168979472,49.93,73927.49,0.0,0.98434,2e-05,1.87804]
[1780168983078,49.93,73927.58,0.0,0.98434,2e-05,1.87786]
[1780168983219,49.93,73927.58,0.0,0.98434,2e-05,1.87786]
[1780168988777,49.93,73928.3,0.0,0.98436,2e-05,1.87661]
[1780168988970,49.93,73928.3,0.0,0.98436,2e-05,1.87661]
[1780168989163,49.93,73928.3,0.0,0.98436,2e-05,1.87661]
[1780168989220,49.93,73928.3,0.0,0.98436,2e-05,1.87661]
[1780168989321,49.93,73928.3,0.0,0.98436,2e-05,1.87656]
[1780168992565,49.93,73926.94,0.0,0.98433,2e-05,1.87878]
[1780168999203,49.93,73927.28,0.0,0.98434,2e-05,1.87816]
[1780169004649,49.93,73927.6,0.0,0.98435,2e-05,1.87745]
[1780169016733,49.92,73928.07,0.0,0.98438,2e-05,1.87404]
[1780169021768,49.92,73927.5,0.0,0.98437,2e-05,1.87489]
[1780169027810,49.92,73927.34,0.0,0.98437,2e-05,1.87503]
[1780169033852,49.92,73927.45,0.0,0.98437,2e-05,1.87472]
[1780169039527,49.92,73927.58,0.0,0.98437,2e-05,1.87441]
[1780169039721,49.92,73927.62,0.0,0.98437,2e-05,1.87431]
[1780169040546,49.92,73927.66,0.0,0.98438,2e-05,1.87422]
[1780169042081,49.92,73927.66,0.0,0.98438,2e-05,1.87422]
[1780169042223,49.92,73927.66,0.0,0.98438,2e-05,1.87422]
[1780169047950,49.92,73927.4,0.0,0.98437,2e-05,1.87448]
[1780169048958,49.92,73925.72,0.0,0.98434,2e-05,1.87726]
[1780169053996,49.92,73926.17,0.0,0.98435,2e-05,1.87641]
[1780169054221,49.92,73926.17,0.0,0.98435,2e-05,1.87641]
[1780169054265,49.92,73926.17,0.0,0.98435,2e-05,1.87638]
[1780169057014,49.92,73919.27,0.0,0.98424,2e-05,1.88785]
[1780169058272,49.92,73919.27,0.0,0.98424,2e-05,1.88785]
[1780169058399,49.92,73919.27,0.0,0.98424,2e-05,1.88785]
[1780169059551,49.92,73918.36,0.0,0.98423,2e-05,1.88933]
[1780169059724,49.92,73917.01,0.0,0.9842,2e-05,1.89155]
[1780169059652,49.92,73917.01,0.0,0.9842,2e-05,1.89155]
[1780169066077,49.92,73917.42,0.0,0.98421,2e-05,1.89052]
[1780169071112,49.91,73911.98,0.0,0.98414,2e-05,1.89705]
[1780169075232,49.91,73913.74,0.0,0.98418,2e-05,1.89393]
[1780169075474,49.91,73913.74,0.0,0.98418,2e-05,1.89393]
[1780169081183,49.91,73914.48,0.0,0.98419,2e-05,1.89237]
[1780169086000,49.91,73914.21,0.0,0.98419,2e-05,1.8927]
[1780169086223,49.91,73914.21,0.0,0.98419,2e-05,1.8927]
[1780169086323,49.91,73914.21,0.0,0.98419,2e-05,1.89262]
[1780169092259,49.91,73916.35,0.0,0.98423,2e-05,1.8888]
[1780169097295,49.91,73916.17,0.0,0.98422,2e-05,1.88894]
[1780169099309,49.91,73911.04,0.0,0.98414,2e-05,1.8975]
[1780169106361,49.91,73909.84,0.0,0.98412,2e-05,1.8992]
[1780169107717,49.91,73909.5,0.0,0.98412,2e-05,1.89972]
[1780169107974,49.91,73909.5,0.0,0.98412,2e-05,1.89972]
[1780169118442,49.9,73909.56,0.0,0.98412,2e-05,1.89909]
[1780169120456,49.9,73914.08,0.0,0.9842,2e-05,1.89139]
[1780169121469,49.9,73914.08,0.0,0.9842,2e-05,1.89139]
[1780169121722,49.9,73915.67,0.0,0.98423,2e-05,1.88869]
[1780169123842,49.9,73916.12,0.0,0.98423,2e-05,1.8879]
[1780169123972,49.9,73916.12,0.0,0.98423,2e-05,1.8879]
[1780169124484,49.9,73916.18,0.0,0.98424,2e-05,1.88775]
[1780169129519,49.9,73915.85,0.0,0.98423,2e-05,1.88818]
[1780169131320,49.9,73918.19,0.0,0.98427,2e-05,1.88423]
[1780169131471,49.9,73918.19,0.0,0.98427,2e-05,1.88423]
[1780169136568,49.9,73919.17,0.0,0.98431,2e-05,1.88013]
[1780169136825,49.9,73919.17,0.0,0.98431,2e-05,1.88013]
[1780169136970,49.9,73919.17,0.0,0.98431,2e-05,1.88013]
[1780169137071,49.9,73919.17,0.0,0.98431,2e-05,1.88012]
[1780169143443,49.9,73919.42,0.0,0.98431,2e-05,1.87967]
[1780169143470,49.9,73919.42,0.0,0.98431,2e-05,1.87967]
[1780169150668,49.9,73919.86,0.0,0.98432,2e-05,1.87886]
[1780169154236,49.9,73919.9,0.0,0.98432,2e-05,1.87878]
[1780169154471,49.9,73919.9,0.0,0.98432,2e-05,1.87878]
[1780169156768,49.9,73919.97,0.0,0.98432,2e-05,1.87864]
[1780169156970,49.9,73919.97,0.0,0.98432,2e-05,1.87864]
[1780169157041,49.9,73919.9,0.0,0.98432,2e-05,1.87875]
[1780169158232,49.9,73919.9,0.0,0.98432,2e-05,1.87875]
[1780169158471,49.9,73919.9,0.0,0.98432,2e-05,1.87875]
[1780169162752,49.9,73925.58,0.0,0.98441,2e-05,1.86929]
[1780169167787,49.9,73925.56,0.0,0.98441,2e-05,1.86936]
[1780169177857,49.9,73925.27,0.0,0.98441,2e-05,1.86992]
[1780169179651,49.9,73925.27,0.0,0.98441,2e-05,1.86992]
[1780169179721,49.9,73925.27,0.0,0.98441,2e-05,1.86992]
[1780169182690,49.9,73925.3,0.0,0.98441,2e-05,1.86988]
[1780169182723,49.9,73925.3,0.0,0.98441,2e-05,1.86988]
[1780169183633,49.9,73925.31,0.0,0.98441,2e-05,1.86989]
[1780169191955,49.9,73923.44,0.0,0.9844,2e-05,1.87067]
[1780169192985,49.9,73923.44,0.0,0.9844,2e-05,1.87067]
[1780169193221,49.9,73923.44,0.0,0.9844,2e-05,1.87067]
[1780169201615,49.9,73923.12,0.0,0.98439,2e-05,1.87122]
[1780169201720,49.9,73923.12,0.0,0.98439,2e-05,1.87122]
[1780169203491,49.9,73923.03,0.0,0.98439,2e-05,1.87138]
[1780169203726,49.9,73923.03,0.0,0.98439,2e-05,1.87138]
[1780169203593,49.9,73923.1,0.0,0.98439,2e-05,1.87126]
[1780169209075,49.9,73922.0,0.0,0.98437,2e-05,1.8731]
[1780169210918,49.9,73921.71,0.0,0.98437,2e-05,1.87359]
[1780169210972,49.9,73921.71,0.0,0.98437,2e-05,1.87359]
[1780169219146,49.9,73921.71,0.0,0.98437,2e-05,1.87357]
[1780169229216,49.9,73921.71,0.0,0.98437,2e-05,1.87356]
[1780169230313,49.9,73921.71,0.0,0.98437,2e-05,1.87356]
[1780169230472,49.9,73921.71,0.0,0.98437,2e-05,1.87356]
[1780169232863,49.9,73921.42,0.0,0.98436,2e-05,1.87403]
[1780169232971,49.9,73921.42,0.0,0.98436,2e-05,1.87403]
[1780169233244,49.9,73921.71,0.0,0.98437,2e-05,1.87354]
[1780169240293,49.9,73920.55,0.0,0.98435,2e-05,1.87543]
[1780169244079,49.9,73920.56,0.0,0.98435,2e-05,1.87538]
[1780169244223,49.9,73920.56,0.0,0.98435,2e-05,1.87538]
[1780169247342,49.9,73917.05,0.0,0.98429,2e-05,1.8812]
[1780169248583,49.9,73917.05,0.0,0.98429,2e-05,1.8812]
[1780169248722,49.9,73917.05,0.0,0.98429,2e-05,1.8812]
[1780169248743,49.9,73916.99,0.0,0.98429,2e-05,1.88128]
[1780169251588,49.9,73916.99,0.0,0.98429,2e-05,1.88128]
[1780169259426,49.9,73916.6,0.0,0.98431,2e-05,1.87934]
[1780169267482,49.9,73916.14,0.0,0.9843,2e-05,1.87997]
[1780169270182,49.9,73916.11,0.0,0.9843,2e-05,1.87998]
[1780169270228,49.9,73916.11,0.0,0.9843,2e-05,1.87998]
[1780169270284,49.9,73916.11,0.0,0.9843,2e-05,1.87997]
[1780169281580,49.9,73907.19,0.0,0.98415,2e-05,1.89474]
[1780169282587,49.9,73905.3,0.0,0.98412,2e-05,1.89788]
[1780169288629,49.89,73905.3,0.0,0.98413,2e-05,1.89759]
[1780169293664,49.89,73903.25,0.0,0.98409,2e-05,1.90082]
[1780169299706,49.89,73899.85,0.0,0.98404,2e-05,1.90623]
[1780169304741,49.89,73900.58,0.0,0.98405,2e-05,1.9047]
[1780169309780,49.89,73900.58,0.0,0.98406,2e-05,1.90442]
[1780169315823,49.89,73900.56,0.0,0.98408,2e-05,1.90173]
[1780169323218,49.88,73900.72,0.0,0.98408,2e-05,1.90126]
[1780169323472,49.88,73900.72,0.0,0.98408,2e-05,1.90126]
[1780169323879,49.88,73900.93,0.0,0.98409,2e-05,1.90072]
[1780169328914,49.88,73901.36,0.0,0.9841,2e-05,1.89976]
[1780169337977,49.88,73901.27,0.0,0.9841,2e-05,1.89952]
[1780169339826,49.88,73901.27,0.0,0.9841,2e-05,1.89952]
[1780169338984,49.88,73896.55,0.0,0.98402,2e-05,1.90746]
[1780169340222,49.88,73896.55,0.0,0.98402,2e-05,1.90746]
[1780169340232,49.88,73893.57,0.0,0.98397,2e-05,1.91239]
[1780169346033,49.88,73893.24,0.0,0.98397,2e-05,1.91262]
[1780169353082,49.87,73893.15,0.0,0.98397,2e-05,1.91232]
[1780169357843,49.87,73892.92,0.0,0.98397,2e-05,1.91252]
[1780169361447,49.87,73894.08,0.0,0.98399,2e-05,1.9103]
[1780169361472,49.87,73894.08,0.0,0.98399,2e-05,1.9103]
[1780169361572,49.87,73894.08,0.0,0.984,2e-05,1.91018]
[1780169367184,49.87,73894.07,0.0,0.984,2e-05,1.90991]
[1780169372219,49.87,73893.23,0.0,0.98401,2e-05,1.90865]
[1780169377254,49.87,73893.36,0.0,0.98401,2e-05,1.90811]
[1780169382290,49.87,73893.0,0.0,0.98401,2e-05,1.90847]
[1780169392359,49.86,73893.0,0.0,0.98401,2e-05,1.908]
[1780169397394,49.86,73894.34,0.0,0.98404,2e-05,1.90551]
[1780169402429,49.86,73894.42,0.0,0.98404,2e-05,1.90519]
[1780169407464,49.86,73894.42,0.0,0.98404,2e-05,1.90501]
[1780169413506,49.86,73894.2,0.0,0.98404,2e-05,1.90517]
[1780169422569,49.86,73892.91,0.0,0.98402,2e-05,1.90703]
[1780169425592,49.86,73890.17,0.0,0.98398,2e-05,1.91157]
[1780169430627,49.85,73887.93,0.0,0.98394,2e-05,1.91515]
[1780169435664,49.85,73887.2,0.0,0.98395,2e-05,1.91374]
[1780169438685,49.85,73884.28,0.0,0.9839,2e-05,1.91855]
[1780169443720,49.85,73884.28,0.0,0.98391,2e-05,1.91827]
[1780169448755,49.85,73884.37,0.0,0.98391,2e-05,1.91783]
[1780169454797,49.85,73883.35,0.0,0.9839,2e-05,1.9192]
[1780169459833,49.84,73879.68,0.0,0.98384,2e-05,1.92514]
[1780169465875,49.84,73879.38,0.0,0.98384,2e-05,1.92521]
[1780169470910,49.84,73881.93,0.0,0.98388,2e-05,1.9205]
[1780169476954,49.84,73881.98,0.0,0.98389,2e-05,1.92002]
[1780169484014,49.83,73881.43,0.0,0.98388,2e-05,1.9205]
[1780169494073,49.83,73882.01,0.0,0.98392,2e-05,1.91647]
[1780169499108,49.83,73882.04,0.0,0.98392,2e-05,1.91613]
[1780169504143,49.83,73884.51,0.0,0.98397,2e-05,1.91166]
[1780169509178,49.83,73886.43,0.0,0.984,2e-05,1.90817]
[1780169514213,49.83,73887.5,0.0,0.98402,2e-05,1.90614]
[1780169519249,49.82,73884.59,0.0,0.98397,2e-05,1.91087]
[1780169526297,49.82,73884.44,0.0,0.98397,2e-05,1.91077]
[1780169532339,49.82,73885.22,0.0,0.98399,2e-05,1.90914]
[1780169537374,49.82,73883.26,0.0,0.98396,2e-05,1.91223]
[1780169544423,49.82,73882.12,0.0,0.98394,2e-05,1.91378]
[1780169549458,49.82,73881.82,0.0,0.98394,2e-05,1.91401]
[1780169553486,49.81,73879.0,0.0,0.98392,2e-05,1.91611]
[1780169560535,49.81,73878.76,0.0,0.98392,2e-05,1.91608]
[1780169564563,49.81,73873.67,0.0,0.98383,2e-05,1.92452]
[1780169571612,49.81,73872.56,0.0,0.98382,2e-05,1.92585]
[1780169576647,49.8,73871.86,0.0,0.98381,2e-05,1.92664]
[1780169581682,49.8,73870.17,0.0,0.98379,2e-05,1.9291]
[1780169586717,49.8,73870.29,0.0,0.98379,2e-05,1.92845]
[1780169589738,49.8,73875.46,0.0,0.98388,2e-05,1.91935]
[1780169590745,49.8,73887.19,0.0,0.98408,2e-05,1.89935]
[1780169591752,49.8,73894.74,0.0,0.98421,2e-05,1.88658]
[1780169593766,49.8,73896.91,0.0,0.98425,2e-05,1.88291]
[1780169598800,49.8,73896.96,0.0,0.98425,2e-05,1.88281]
[1780169604843,49.8,73897.35,0.0,0.98425,2e-05,1.88213]
[1780169610885,49.8,73896.51,0.0,0.98424,2e-05,1.88351]
[1780169615920,49.8,73895.0,0.0,0.98423,2e-05,1.88363]
[1780169622969,49.8,73892.44,0.0,0.98419,2e-05,1.88785]
[1780169628007,49.8,73892.08,0.0,0.98419,2e-05,1.88838]
[1780169633039,49.79,73892.5,0.0,0.98419,2e-05,1.88759]
[1780169638075,49.79,73892.25,0.0,0.98419,2e-05,1.88794]
[1780169643110,49.79,73891.4,0.0,0.98418,2e-05,1.88929]
[1780169648145,49.79,73891.53,0.0,0.98418,2e-05,1.889]
[1780169656201,49.79,73891.09,0.0,0.98417,2e-05,1.88962]
[1780169661236,49.79,73891.56,0.0,0.98418,2e-05,1.88876]
[1780169666271,49.79,73890.73,0.0,0.98417,2e-05,1.8901]
[1780169672579,49.79,73890.8,0.0,0.98417,2e-05,1.88994]
[1780169678355,49.79,73890.99,0.0,0.98419,2e-05,1.88714]
[1780169683390,49.79,73890.89,0.0,0.98419,2e-05,1.88727]
[1780169689432,49.79,73890.03,0.0,0.98418,2e-05,1.88867]
[1780169695474,49.79,73890.1,0.0,0.98418,2e-05,1.8885]
[1780169701516,49.79,73894.92,0.0,0.98426,2e-05,1.88035]
[1780169706551,49.79,73897.26,0.0,0.9843,2e-05,1.87645]
[1780169710579,49.79,73900.1,0.0,0.98435,2e-05,1.87175]
[1780169716621,49.79,73900.65,0.0,0.98435,2e-05,1.87096]
[1780169724678,49.79,73900.86,0.0,0.98436,2e-05,1.87074]
[1780169729713,49.79,73901.0,0.0,0.98436,2e-05,1.87059]
[1780169735755,49.79,73902.13,0.0,0.98439,2e-05,1.86642]
[1780169741801,49.79,73902.64,0.0,0.9844,2e-05,1.86569]
[1780169746837,49.79,73902.09,0.0,0.98439,2e-05,1.8667]
[1780169754893,49.8,73903.73,0.0,0.98442,2e-05,1.86409]
[1780169759928,49.8,73901.93,0.0,0.98439,2e-05,1.86718]
[1780169764964,49.8,73903.43,0.0,0.98441,2e-05,1.86475]
[1780169766978,49.8,73906.84,0.0,0.98447,2e-05,1.8591]
[1780169767985,49.8,73911.31,0.0,0.98454,2e-05,1.85169]
[1780169773022,49.8,73911.5,0.0,0.98454,2e-05,1.85158]
[1780169778057,49.8,73911.31,0.0,0.98454,2e-05,1.85209]
[1780169782085,49.8,73920.26,0.0,0.98468,2e-05,1.83745]
[1780169784344,49.8,73919.77,0.0,0.98467,2e-05,1.83833]
[1780169785219,49.8,73919.26,0.0,0.98466,2e-05,1.83923]
[1780169791148,49.8,73919.99,0.0,0.98469,2e-05,1.83613]
[1780169793166,49.8,73925.48,0.0,0.98478,2e-05,1.82724]
[1780169795284,49.81,73928.08,0.0,0.98482,2e-05,1.82316]
[1780169798222,49.81,73928.38,0.0,0.98482,2e-05,1.82285]
[1780169799203,49.81,73928.39,0.0,0.98482,2e-05,1.82293]
[1780169799222,49.81,73928.39,0.0,0.98482,2e-05,1.82293]
[1780169799258,49.81,73928.38,0.0,0.98482,2e-05,1.82304]
[1780169806258,49.81,73929.27,0.0,0.98483,2e-05,1.82226]
[1780169811294,49.81,73929.81,0.0,0.98483,2e-05,1.82186]
[1780169812444,49.82,73930.16,0.0,0.98484,2e-05,1.82138]
[1780169812473,49.82,73930.16,0.0,0.98484,2e-05,1.82138]
[1780169818343,49.82,73934.1,0.0,0.98489,2e-05,1.81553]
[1780169821094,49.82,73934.1,0.0,0.98489,2e-05,1.81553]
[1780169821222,49.82,73934.1,0.0,0.98489,2e-05,1.81553]
[1780169821365,49.82,73934.0,0.0,0.98489,2e-05,1.81601]
[1780169823488,49.82,73933.52,0.0,0.98488,2e-05,1.81691]
[1780169823723,49.82,73933.52,0.0,0.98488,2e-05,1.81691]
[1780169829420,49.83,73932.21,0.0,0.98485,2e-05,1.81976]
[1780169834456,49.83,73931.89,0.0,0.98484,2e-05,1.82077]
[1780169840498,49.83,73931.97,0.0,0.98484,2e-05,1.82122]
[1780169847548,49.84,73931.38,0.0,0.98482,2e-05,1.82286]
[1780169854597,49.84,73931.16,0.0,0.98483,2e-05,1.82154]
[1780169859632,49.84,73929.31,0.0,0.9848,2e-05,1.82507]
[1780169861752,49.84,73931.24,0.0,0.98483,2e-05,1.82201]
[1780169861972,49.84,73931.24,0.0,0.98483,2e-05,1.82201]
[1780169862245,49.84,73931.24,0.0,0.98483,2e-05,1.82201]
[1780169862295,49.84,73931.11,0.0,0.98482,2e-05,1.82241]
[1780169862470,49.84,73931.11,0.0,0.98482,2e-05,1.82241]
[1780169868053,49.85,73931.08,0.0,0.98482,2e-05,1.82286]
[1780169868224,49.85,73931.08,0.0,0.98482,2e-05,1.82286]
[1780169868322,49.85,73931.08,0.0,0.98482,2e-05,1.82305]
[1780169876750,49.85,73931.12,0.0,0.98481,2e-05,1.82377]
[1780169877758,49.85,73926.59,0.0,0.98473,2e-05,1.8314]
[1780169879713,49.85,73926.51,0.0,0.98473,2e-05,1.83162]
[1780169879722,49.85,73926.51,0.0,0.98473,2e-05,1.83162]
[1780169882186,49.86,73926.23,0.0,0.98472,2e-05,1.83224]
[1780169884807,49.86,73917.62,0.0,0.98458,2e-05,1.84676]
[1780169886187,49.86,73917.62,0.0,0.98458,2e-05,1.84676]
[1780169886225,49.86,73917.62,0.0,0.98458,2e-05,1.84676]
[1780169886227,49.86,73917.16,0.0,0.98457,2e-05,1.84757]
[1780169886508,49.86,73917.16,0.0,0.98457,2e-05,1.84757]
[1780169886720,49.86,73917.16,0.0,0.98457,2e-05,1.84757]
[1780169892862,49.86,73916.88,0.0,0.98457,2e-05,1.84839]
[1780169895554,49.86,73916.88,0.0,0.98457,2e-05,1.84839]
[1780169895723,49.86,73916.88,0.0,0.98457,2e-05,1.84839]
[1780169895842,49.86,73916.88,0.0,0.98457,2e-05,1.84839]
[1780169895974,49.86,73916.88,0.0,0.98457,2e-05,1.84839]
[1780169896071,49.86,73917.09,0.0,0.98457,2e-05,1.84819]
[1780169899912,49.86,73928.68,0.0,0.98475,2e-05,1.82927]
[1780169900919,49.86,73929.24,0.0,0.98476,2e-05,1.82843]
[1780169902229,49.86,73929.24,0.0,0.98476,2e-05,1.82843]
[1780169902471,49.86,73929.24,0.0,0.98476,2e-05,1.82843]
[1780169902320,49.86,73929.24,0.0,0.98476,2e-05,1.82851]
[1780169903310,49.86,73929.24,0.0,0.98476,2e-05,1.82851]
[1780169908975,49.87,73929.9,0.0,0.98477,2e-05,1.82801]
[1780169909622,49.87,73929.9,0.0,0.98477,2e-05,1.82801]
[1780169909732,49.87,73929.9,0.0,0.98477,2e-05,1.82801]
[1780169909919,49.87,73929.9,0.0,0.98477,2e-05,1.82801]
[1780169909975,49.87,73929.9,0.0,0.98477,2e-05,1.82801]
[1780169909982,49.87,73929.77,0.0,0.98476,2e-05,1.8283]
[1780169915017,49.87,73929.68,0.0,0.98478,2e-05,1.82653]
[1780169918331,49.87,73929.79,0.0,0.98478,2e-05,1.82643]
[1780169918473,49.87,73929.79,0.0,0.98478,2e-05,1.82643]
[1780169918432,49.87,73929.96,0.0,0.98478,2e-05,1.82633]
[1780169918628,49.87,73929.96,0.0,0.98478,2e-05,1.82633]
[1780169918723,49.87,73929.96,0.0,0.98478,2e-05,1.82633]
[1780169919045,49.87,73929.92,0.0,0.98478,2e-05,1.82649]
[1780169923540,49.87,73929.99,0.0,0.98478,2e-05,1.82673]
[1780169928295,49.88,73930.25,0.0,0.98478,2e-05,1.82667]
[1780169928474,49.88,73930.25,0.0,0.98478,2e-05,1.82667]
[1780169928499,49.88,73929.96,0.0,0.98477,2e-05,1.82724]
[1780169928754,49.88,73929.96,0.0,0.98477,2e-05,1.82724]
[1780169928975,49.88,73929.96,0.0,0.98477,2e-05,1.82724]
[1780169934158,49.88,73930.21,0.0,0.98477,2e-05,1.82737]
[1780169938346,49.88,73927.91,0.0,0.98473,2e-05,1.83142]
[1780169938471,49.88,73927.91,0.0,0.98473,2e-05,1.83142]
[1780169938381,49.88,73925.81,0.0,0.98469,2e-05,1.83496]
[1780169938859,49.88,73925.81,0.0,0.98469,2e-05,1.83496]
[1780169938973,49.88,73925.81,0.0,0.98469,2e-05,1.83496]
[1780169939193,49.88,73925.96,0.0,0.9847,2e-05,1.8348]
[1780169944228,49.88,73926.01,0.0,0.98469,2e-05,1.83511]
[1780169947527,49.88,73925.39,0.0,0.98468,2e-05,1.83629]
[1780169947723,49.89,73925.78,0.0,0.98469,2e-05,1.83572]
[1780169948291,49.89,73925.78,0.0,0.98469,2e-05,1.83572]
[1780169948474,49.89,73925.78,0.0,0.98469,2e-05,1.83572]
[1780169948518,49.89,73925.78,0.0,0.98469,2e-05,1.8358]
[1780169955305,49.89,73929.99,0.0,0.98475,2e-05,1.82941]
[1780169956227,49.89,73929.99,0.0,0.98475,2e-05,1.82941]
[1780169956473,49.89,73929.99,0.0,0.98475,2e-05,1.82941]
[1780169956323,49.89,73932.36,0.0,0.98479,2e-05,1.82561]
[1780169956802,49.89,73932.36,0.0,0.98479,2e-05,1.82561]
[1780169956835,49.89,73932.36,0.0,0.98479,2e-05,1.82561]
[1780169956976,49.89,73932.36,0.0,0.98479,2e-05,1.82561]
[1780169957319,49.89,73931.8,0.0,0.98478,2e-05,1.82662]
[1780169964368,49.89,73932.61,0.0,0.98478,2e-05,1.82594]
[1780169965632,49.89,73932.59,0.0,0.98478,2e-05,1.82606]
[1780169965721,49.89,73932.59,0.0,0.98478,2e-05,1.82606]
[1780169966135,49.89,73932.59,0.0,0.98478,2e-05,1.82606]
[1780169966223,49.89,73932.59,0.0,0.98478,2e-05,1.82606]
[1780169966230,49.89,73932.59,0.0,0.98478,2e-05,1.82616]
[1780169972424,49.9,73933.55,0.0,0.98481,2e-05,1.82279]
[1780169978466,49.9,73933.53,0.0,0.9848,2e-05,1.82342]
[1780169979689,49.9,73932.09,0.0,0.98478,2e-05,1.82587]
[1780169979723,49.9,73932.09,0.0,0.98478,2e-05,1.82587]
[1780169980248,49.9,73932.09,0.0,0.98478,2e-05,1.82587]
[1780169980472,49.9,73932.09,0.0,0.98478,2e-05,1.82587]
[1780169980480,49.9,73931.9,0.0,0.98478,2e-05,1.82628]
[1780169980911,49.9,73931.9,0.0,0.98478,2e-05,1.82628]
[1780169982494,49.9,73938.26,0.0,0.98488,2e-05,1.81607]
[1780169982707,49.9,73938.26,0.0,0.98488,2e-05,1.81607]
[1780169982723,49.9,73938.26,0.0,0.98488,2e-05,1.81607]
[1780169983501,49.9,73940.88,0.0,0.98492,2e-05,1.81191]
[1780169985028,49.91,73941.27,0.0,0.98492,2e-05,1.8114]
[1780169985224,49.91,73941.27,0.0,0.98492,2e-05,1.8114]
[1780169985515,49.91,73942.38,0.0,0.98494,2e-05,1.80971]
[1780169990550,49.91,73942.19,0.0,0.98493,2e-05,1.81063]
[1780169991557,49.91,73938.07,0.0,0.98486,2e-05,1.81747]
[1780169994603,49.91,73936.77,0.0,0.98484,2e-05,1.81992]
[1780169994724,49.91,73936.77,0.0,0.98484,2e-05,1.81992]
[1780169998879,49.91,73937.07,0.0,0.98484,2e-05,1.81976]
[1780169998971,49.91,73937.07,0.0,0.98484,2e-05,1.81976]
[1780169999226,49.91,73937.07,0.0,0.98484,2e-05,1.81976]
[1780169999472,49.91,73937.07,0.0,0.98484,2e-05,1.81976]
[1780169999571,49.92,73936.64,0.0,0.98483,2e-05,1.82068]
[1780170001627,49.92,73933.32,0.0,0.98478,2e-05,1.82632]
[1780170006001,49.92,73932.88,0.0,0.98477,2e-05,1.82724]
[1780170007564,49.92,73932.88,0.0,0.98476,2e-05,1.82753]
[1780170007724,49.92,73931.87,0.0,0.98475,2e-05,1.82919]
[1780170007927,49.92,73931.87,0.0,0.98475,2e-05,1.82919]
[1780170007974,49.92,73931.87,0.0,0.98475,2e-05,1.82919]
[1780170008026,49.92,73931.57,0.0,0.98474,2e-05,1.82986]
[1780170013711,49.92,73931.74,0.0,0.98474,2e-05,1.83005]
[1780170017519,49.92,73931.69,0.0,0.98474,2e-05,1.83031]
[1780170017572,49.93,73930.77,0.0,0.98472,2e-05,1.832]
[1780170017722,49.93,73930.77,0.0,0.98472,2e-05,1.832]
[1780170018090,49.93,73930.77,0.0,0.98472,2e-05,1.832]
[1780170018226,49.93,73930.77,0.0,0.98472,2e-05,1.832]
[1780170018308,49.93,73930.71,0.0,0.98472,2e-05,1.83219]
[1780170021767,49.93,73928.6,0.0,0.98468,2e-05,1.83592]
[1780170025795,49.93,73930.88,0.0,0.98472,2e-05,1.8325]
[1780170030729,49.93,73930.88,0.0,0.98472,2e-05,1.8325]
[1780170030969,49.93,73930.88,0.0,0.98472,2e-05,1.8325]
[1780170038886,49.94,73931.18,0.0,0.98473,2e-05,1.83078]
[1780170043748,49.94,73931.0,0.0,0.98472,2e-05,1.83144]
[1780170043973,49.94,73931.0,0.0,0.98472,2e-05,1.83144]
[1780170044095,49.94,73931.0,0.0,0.98472,2e-05,1.83144]
[1780170044224,49.94,73931.0,0.0,0.98472,2e-05,1.83144]
[1780170044322,49.94,73929.83,0.0,0.9847,2e-05,1.83353]
[1780170051977,49.94,73930.77,0.0,0.98471,2e-05,1.83267]
[1780170057013,49.95,73930.83,0.0,0.98471,2e-05,1.83299]
[1780170062048,49.95,73930.21,0.0,0.98469,2e-05,1.83444]
[1780170066285,49.95,73930.13,0.0,0.98469,2e-05,1.83474]
[1780170066472,49.95,73930.13,0.0,0.98469,2e-05,1.83474]
[1780170066500,49.95,73930.5,0.0,0.98469,2e-05,1.8343]
[1780170066693,49.95,73930.5,0.0,0.98469,2e-05,1.8343]
[1780170066724,49.95,73930.5,0.0,0.98469,2e-05,1.8343]
[1780170069506,49.95,73930.46,0.0,0.98469,2e-05,1.83445]
[1780170077153,49.96,73929.33,0.0,0.98467,2e-05,1.83714]
[1780170079824,49.96,73929.72,0.0,0.98467,2e-05,1.83657]
[1780170079971,49.96,73929.72,0.0,0.98467,2e-05,1.83657]
[1780170080359,49.96,73929.72,0.0,0.98467,2e-05,1.83657]
[1780170080472,49.96,73929.72,0.0,0.98467,2e-05,1.83657]
[1780170080562,49.96,73929.72,0.0,0.98467,2e-05,1.83673]
[1780170086216,49.96,73929.08,0.0,0.98465,2e-05,1.83827]
[1780170090773,49.96,73929.01,0.0,0.98465,2e-05,1.83869]
[1780170090970,49.96,73929.01,0.0,0.98465,2e-05,1.83869]
[1780170091490,49.96,73929.01,0.0,0.98465,2e-05,1.83869]
[1780170091508,49.96,73931.11,0.0,0.9847,2e-05,1.83295]
[1780170091724,49.96,73931.11,0.0,0.9847,2e-05,1.83295]
[1780170102328,49.97,73929.7,0.0,0.98467,2e-05,1.83621]
[1780170107237,49.97,73929.8,0.0,0.98467,2e-05,1.83636]
[1780170107470,49.97,73929.8,0.0,0.98467,2e-05,1.83636]
[1780170110052,49.97,73929.88,0.0,0.98467,2e-05,1.83646]
[1780170110221,49.97,73929.88,0.0,0.98467,2e-05,1.83646]
[1780170110384,49.97,73928.3,0.0,0.98464,2e-05,1.83913]
[1780170115419,49.97,73928.81,0.0,0.98465,2e-05,1.83863]
[1780170126497,49.98,73928.7,0.0,0.98464,2e-05,1.83951]
[1780170134553,49.98,73928.9,0.0,0.98464,2e-05,1.83965]
[1780170141602,49.98,73928.71,0.0,0.98463,2e-05,1.84036]
[1780170147644,49.98,73929.62,0.0,0.98464,2e-05,1.83919]
[1780170148841,49.99,73929.59,0.0,0.98464,2e-05,1.8393]
[1780170148973,49.99,73929.59,0.0,0.98464,2e-05,1.8393]
[1780170154986,49.99,73930.7,0.0,0.98467,2e-05,1.83543]
[1780170156754,49.99,73930.67,0.0,0.98467,2e-05,1.83568]
[1780170156973,49.99,73930.67,0.0,0.98467,2e-05,1.83568]
[1780170157489,49.99,73930.67,0.0,0.98467,2e-05,1.83568]
[1780170157725,49.99,73930.67,0.0,0.98467,2e-05,1.83568]
[1780170157545,49.99,73930.67,0.0,0.98467,2e-05,1.83575]
[1780170163214,49.99,73930.63,0.0,0.98467,2e-05,1.83602]
[1780170168791,49.99,73930.24,0.0,0.98466,2e-05,1.83721]
[1780170171644,49.99,73930.2,0.0,0.98466,2e-05,1.83735]
[1780170171720,49.99,73930.2,0.0,0.98466,2e-05,1.83735]
[1780170181883,50.0,73930.25,0.0,0.98465,2e-05,1.8381]
[1780170191953,50.0,73930.4,0.0,0.98464,2e-05,1.83856]
[1780170200014,50.01,73930.12,0.0,0.98463,2e-05,1.83959]
[1780170201745,50.01,73930.12,0.0,0.98463,2e-05,1.83959]
[1780170201746,50.01,73929.94,0.0,0.98463,2e-05,1.84002]
[1780170201969,50.01,73929.94,0.0,0.98463,2e-05,1.84002]
[1780170202315,50.01,73929.94,0.0,0.98463,2e-05,1.84002]
[1780170202475,50.01,73929.94,0.0,0.98463,2e-05,1.84002]
[1780170202551,50.01,73929.94,0.0,0.98463,2e-05,1.84009]
[1780170205477,50.01,73929.95,0.0,0.98463,2e-05,1.84015]
[1780170205720,50.01,73929.95,0.0,0.98463,2e-05,1.84015]
[1780170205785,50.01,73929.92,0.0,0.98463,2e-05,1.84033]
[1780170206417,50.01,73929.92,0.0,0.98463,2e-05,1.84033]
[1780170206471,50.01,73929.92,0.0,0.98463,2e-05,1.84033]
[1780170206570,50.01,73919.86,0.0,0.98446,2e-05,1.85702]
[1780170208068,50.01,73920.08,0.0,0.98446,2e-05,1.85669]
[1780170213102,50.01,73920.12,0.0,0.98448,2e-05,1.85448]
[1780170214502,50.01,73920.12,0.0,0.98448,2e-05,1.85448]
[1780170214723,50.01,73920.12,0.0,0.98448,2e-05,1.85448]
[1780170216124,50.01,73913.02,0.0,0.98436,2e-05,1.86635]
[1780170217131,50.01,73907.97,0.0,0.98428,2e-05,1.87484]
[1780170218724,50.01,73907.97,0.0,0.98428,2e-05,1.87484]
[1780170219146,50.01,73903.59,0.0,0.98421,2e-05,1.88218]
[1780170221709,50.01,73902.81,0.0,0.98419,2e-05,1.88348]
[1780170221723,50.01,73902.81,0.0,0.98419,2e-05,1.88348]
[1780170224888,50.01,73901.9,0.0,0.98418,2e-05,1.88497]
[1780170230712,50.01,73902.12,0.0,0.98418,2e-05,1.88454]
[1780170230726,50.01,73902.12,0.0,0.98418,2e-05,1.88454]
[1780170236266,50.01,73901.95,0.0,0.98418,2e-05,1.88469]
[1780170239789,50.01,73901.99,0.0,0.98418,2e-05,1.88459]
[1780170241221,50.01,73901.23,0.0,0.98417,2e-05,1.88583]
[1780170241303,50.01,73901.05,0.0,0.98417,2e-05,1.88612]
[1780170242068,50.01,73901.05,0.0,0.98417,2e-05,1.88612]
[1780170242223,50.01,73901.05,0.0,0.98417,2e-05,1.88612]
[1780170247345,50.01,73899.8,0.0,0.98415,2e-05,1.88811]
[1780170247931,50.01,73899.8,0.0,0.98415,2e-05,1.88811]
[1780170247974,50.01,73899.8,0.0,0.98415,2e-05,1.88811]
[1780170254205,50.01,73900.24,0.0,0.98416,2e-05,1.88727]
[1780170263457,50.01,73900.6,0.0,0.98416,2e-05,1.88653]
[1780170268492,50.01,73901.18,0.0,0.98417,2e-05,1.88552]
[1780170276550,50.01,73901.06,0.0,0.98419,2e-05,1.88329]
[1780170278672,50.01,73905.69,0.0,0.98427,2e-05,1.87554]
[1780170279222,50.01,73905.69,0.0,0.98427,2e-05,1.87554]
[1780170279286,50.01,73905.69,0.0,0.98427,2e-05,1.87554]
[1780170279470,50.01,73905.69,0.0,0.98427,2e-05,1.87554]
[1780170279573,50.01,73906.65,0.0,0.98428,2e-05,1.87395]
[1780170283930,50.01,73907.1,0.0,0.98429,2e-05,1.87326]
[1780170283973,50.01,73907.1,0.0,0.98429,2e-05,1.87326]
[1780170284606,50.01,73908.53,0.0,0.98432,2e-05,1.87089]
[1780170286379,50.01,73909.0,0.0,0.98432,2e-05,1.87013]
[1780170286472,50.01,73909.0,0.0,0.98432,2e-05,1.87013]
[1780170290423,50.01,73909.63,0.0,0.98433,2e-05,1.86915]
[1780170290471,50.01,73909.63,0.0,0.98433,2e-05,1.86915]
[1780170291732,50.01,73909.82,0.0,0.98434,2e-05,1.86885]
[1780170291772,50.01,73909.88,0.0,0.98434,2e-05,1.86877]
[1780170291972,50.01,73909.88,0.0,0.98434,2e-05,1.86877]
[1780170297697,50.01,73910.35,0.0,0.98434,2e-05,1.8681]
[1780170299712,50.01,73918.73,0.0,0.98448,2e-05,1.85422]
[1780170300724,50.01,73921.91,0.0,0.98453,2e-05,1.849]
[1780170301764,50.01,73921.91,0.0,0.98453,2e-05,1.849]
[1780170301973,50.01,73922.89,0.0,0.98455,2e-05,1.84743]
[1780170304427,50.01,73923.9,0.0,0.98456,2e-05,1.84581]
[1780170309793,50.01,73928.81,0.0,0.98464,2e-05,1.83809]
[1780170311804,50.01,73931.57,0.0,0.98468,2e-05,1.83369]
[1780170314095,50.01,73933.56,0.0,0.98471,2e-05,1.83057]
[1780170314222,50.01,73933.56,0.0,0.98471,2e-05,1.83057]
[1780170315445,50.01,73934.19,0.0,0.98472,2e-05,1.82962]
[1780170315471,50.01,73934.19,0.0,0.98472,2e-05,1.82962]
[1780170315834,50.02,73934.64,0.0,0.98473,2e-05,1.82896]
[1780170320874,50.02,73937.79,0.0,0.98478,2e-05,1.82424]
[1780170321103,50.02,73937.79,0.0,0.98478,2e-05,1.82424]
[1780170321222,50.02,73937.79,0.0,0.98478,2e-05,1.82424]
[1780170326405,50.02,73938.38,0.0,0.98478,2e-05,1.82371]
[1780170326472,50.02,73938.38,0.0,0.98478,2e-05,1.82371]
[1780170326916,50.02,73938.29,0.0,0.98478,2e-05,1.82394]
[1780170329273,50.02,73939.37,0.0,0.9848,2e-05,1.82235]
[1780170329475,50.02,73939.37,0.0,0.9848,2e-05,1.82235]
[1780170333868,50.02,73940.91,0.0,0.98484,2e-05,1.81785]
[1780170333973,50.02,73940.91,0.0,0.98483,2e-05,1.81795]
[1780170334073,50.02,73942.21,0.0,0.98486,2e-05,1.81583]
[1780170338154,50.03,73942.91,0.0,0.98487,2e-05,1.81479]
[1780170338222,50.03,73942.91,0.0,0.98487,2e-05,1.81479]
[1780170345043,50.03,73944.99,0.0,0.98489,2e-05,1.81241]
[1780170346135,50.03,73944.99,0.0,0.98489,2e-05,1.81241]
[1780170346221,50.03,73944.99,0.0,0.98489,2e-05,1.81241]
[1780170346999,50.03,73946.33,0.0,0.98491,2e-05,1.81033]
[1780170347220,50.03,73946.33,0.0,0.98491,2e-05,1.81033]
[1780170347304,50.03,73946.42,0.0,0.98491,2e-05,1.8103]
[1780170352094,50.04,73950.72,0.0,0.98497,2e-05,1.80388]
[1780170353201,50.04,73950.72,0.0,0.98497,2e-05,1.80388]
[1780170353225,50.04,73950.72,0.0,0.98497,2e-05,1.80388]
[1780170356121,50.04,73953.99,0.0,0.98502,2e-05,1.79907]
[1780170360150,50.04,73959.37,0.0,0.9851,2e-05,1.79092]
[1780170361090,50.04,73959.37,0.0,0.9851,2e-05,1.79092]
[1780170361225,50.04,73959.37,0.0,0.9851,2e-05,1.79092]
[1780170361279,50.04,73962.11,0.0,0.98514,2e-05,1.78666]
[1780170362568,50.04,73962.11,0.0,0.98514,2e-05,1.78666]
[1780170362722,50.04,73962.11,0.0,0.98514,2e-05,1.78666]
[1780170362823,50.04,73961.77,0.0,0.98513,2e-05,1.78751]
[1780170369214,50.05,73962.49,0.0,0.98514,2e-05,1.78727]
[1780170370408,50.05,73962.49,0.0,0.98514,2e-05,1.78727]
[1780170370470,50.05,73962.49,0.0,0.98514,2e-05,1.78727]
[1780170371481,50.05,73962.45,0.0,0.98513,2e-05,1.78763]
[1780170371729,50.05,73962.45,0.0,0.98513,2e-05,1.78763]
[1780170371830,50.05,73962.45,0.0,0.98513,2e-05,1.78778]
[1780170377314,50.06,73962.1,0.0,0.98512,2e-05,1.78894]
[1780170377470,50.06,73962.1,0.0,0.98512,2e-05,1.78894]
[1780170384327,50.06,73963.8,0.0,0.98514,2e-05,1.7874]
[1780170386480,50.06,73963.8,0.0,0.98514,2e-05,1.7874]
[1780170386721,50.06,73963.8,0.0,0.98514,2e-05,1.7874]
[1780170388159,50.07,73965.13,0.0,0.98515,2e-05,1.7857]
[1780170388223,50.07,73965.13,0.0,0.98515,2e-05,1.7857]
[1780170388355,50.07,73966.23,0.0,0.98517,2e-05,1.78409]
[1780170392993,50.07,73967.26,0.0,0.9852,2e-05,1.78057]
[1780170393222,50.07,73967.33,0.0,0.9852,2e-05,1.78061]
[1780170393778,50.07,73967.33,0.0,0.9852,2e-05,1.78061]
[1780170393972,50.07,73967.33,0.0,0.9852,2e-05,1.78061]
[1780170393978,50.07,73966.55,0.0,0.98518,2e-05,1.78218]
[1780170400440,50.08,73967.39,0.0,0.98519,2e-05,1.78192]
[1780170405475,50.08,73965.97,0.0,0.98516,2e-05,1.78497]
[1780170411516,50.09,73966.6,0.0,0.98516,2e-05,1.78486]
[1780170412956,50.09,73966.6,0.0,0.98516,2e-05,1.78486]
[1780170412970,50.09,73966.6,0.0,0.98516,2e-05,1.78486]
[1780170421587,50.1,73966.29,0.0,0.98514,2e-05,1.78684]
[1780170426622,50.1,73965.04,0.0,0.98511,2e-05,1.78958]
[1780170427725,50.1,73965.04,0.0,0.98511,2e-05,1.78958]
[1780170427973,50.1,73965.04,0.0,0.98511,2e-05,1.78958]
[1780170428004,50.1,73965.04,0.0,0.98511,2e-05,1.78972]
[1780170429221,50.1,73965.19,0.0,0.98511,2e-05,1.78962]
[1780170434678,50.11,73951.94,0.0,0.98489,2e-05,1.81186]
[1780170435389,50.11,73951.94,0.0,0.98489,2e-05,1.81186]
[1780170435473,50.11,73951.94,0.0,0.98489,2e-05,1.81186]
[1780170435884,50.11,73951.94,0.0,0.98489,2e-05,1.81186]
[1780170435972,50.11,73951.94,0.0,0.98489,2e-05,1.81186]
[1780170436040,50.11,73951.95,0.0,0.98489,2e-05,1.81195]
[1780170441017,50.11,73951.85,0.0,0.98489,2e-05,1.81221]
[1780170442786,50.11,73951.31,0.0,0.98488,2e-05,1.8136]
[1780170442973,50.11,73951.31,0.0,0.98488,2e-05,1.8136]
[1780170443073,50.11,73951.31,0.0,0.98487,2e-05,1.8137]
[1780170444652,50.11,73951.42,0.0,0.98488,2e-05,1.81362]
[1780170444722,50.11,73951.42,0.0,0.98488,2e-05,1.81362]
[1780170450790,50.12,73951.65,0.0,0.98487,2e-05,1.81395]
[1780170455825,50.12,73952.11,0.0,0.98489,2e-05,1.81138]
[1780170456832,50.12,73959.37,0.0,0.98501,2e-05,1.79974]
[1780170457838,50.12,73962.24,0.0,0.98505,2e-05,1.79523]
[1780170458631,50.12,73962.24,0.0,0.98505,2e-05,1.79523]
[1780170458721,50.12,73962.24,0.0,0.98505,2e-05,1.79523]
[1780170458846,50.12,73963.26,0.0,0.98507,2e-05,1.79373]
[1780170459568,50.12,73963.26,0.0,0.98507,2e-05,1.79373]
[1780170459722,50.12,73963.26,0.0,0.98507,2e-05,1.79373]
[1780170464357,50.13,73965.51,0.0,0.9851,2e-05,1.7908]
[1780170464474,50.13,73965.51,0.0,0.9851,2e-05,1.7908]
[1780170464573,50.13,73965.51,0.0,0.9851,2e-05,1.7908]
[1780170464724,50.13,73965.51,0.0,0.9851,2e-05,1.7908]
[1780170464891,50.13,73965.95,0.0,0.9851,2e-05,1.79023]
[1780170473233,50.13,73966.34,0.0,0.9851,2e-05,1.79003]
[1780170476545,50.14,73966.04,0.0,0.98509,2e-05,1.79165]
[1780170476727,50.14,73966.04,0.0,0.98509,2e-05,1.79165]
[1780170476829,50.14,73966.04,0.0,0.98509,2e-05,1.79165]
[1780170476972,50.14,73966.04,0.0,0.98509,2e-05,1.79165]
[1780170476975,50.14,73966.08,0.0,0.98509,2e-05,1.79173]
[1780170482010,50.14,73966.24,0.0,0.98508,2e-05,1.79216]
[1780170489059,50.15,73969.18,0.0,0.98512,2e-05,1.78839]
[1780170490912,50.15,73969.18,0.0,0.98512,2e-05,1.78854]
[1780170490972,50.15,73969.18,0.0,0.98512,2e-05,1.78854]
[1780170491075,50.15,73969.18,0.0,0.98512,2e-05,1.78854]
[1780170491068,50.15,73969.18,0.0,0.98512,2e-05,1.78868]
[1780170491223,50.15,73969.18,0.0,0.98512,2e-05,1.78868]
[1780170502157,50.16,73969.13,0.0,0.9851,2e-05,1.7903]
[1780170503968,50.16,73969.13,0.0,0.9851,2e-05,1.7903]
[1780170504060,50.16,73969.13,0.0,0.9851,2e-05,1.79057]
[1780170504221,50.16,73969.13,0.0,0.9851,2e-05,1.79057]
[1780170504265,50.16,73969.13,0.0,0.9851,2e-05,1.79057]
[1780170504469,50.16,73969.13,0.0,0.9851,2e-05,1.79057]
[1780170510213,50.17,73968.63,0.0,0.98508,2e-05,1.79216]
[1780170513784,50.17,73968.75,0.0,0.9851,2e-05,1.7899]
[1780170513971,50.17,73968.75,0.0,0.9851,2e-05,1.7899]
[1780170514042,50.17,73969.28,0.0,0.98511,2e-05,1.78931]
[1780170514191,50.17,73969.28,0.0,0.98511,2e-05,1.78931]
[1780170514221,50.17,73969.28,0.0,0.98511,2e-05,1.78931]
[1780170519336,50.17,73969.74,0.0,0.98511,2e-05,1.78911]
[1780170519472,50.17,73969.74,0.0,0.98511,2e-05,1.78911]
[1780170519796,50.17,73969.74,0.0,0.98511,2e-05,1.78911]
[1780170519969,50.17,73969.74,0.0,0.98511,2e-05,1.78911]
[1780170519973,50.17,73969.06,0.0,0.9851,2e-05,1.79047]
[1780170525318,50.18,73968.5,0.0,0.98508,2e-05,1.79202]
[1780170526833,50.18,73968.5,0.0,0.98508,2e-05,1.79202]
[1780170526971,50.18,73968.5,0.0,0.98508,2e-05,1.79202]
[1780170527128,50.18,73968.5,0.0,0.98508,2e-05,1.79202]
[1780170527071,50.18,73968.99,0.0,0.98509,2e-05,1.79149]
[1780170527225,50.18,73968.99,0.0,0.98509,2e-05,1.79149]
[1780170532367,50.18,73969.64,0.0,0.98509,2e-05,1.7911]
[1780170537010,50.19,73969.6,0.0,0.98509,2e-05,1.79155]
[1780170537361,50.19,73969.45,0.0,0.98508,2e-05,1.79205]
[1780170537472,50.19,73969.45,0.0,0.98508,2e-05,1.79205]
[1780170537737,50.19,73969.45,0.0,0.98508,2e-05,1.79205]
[1780170537970,50.19,73969.45,0.0,0.98508,2e-05,1.79205]
[1780170538069,50.19,73969.29,0.0,0.98508,2e-05,1.79243]
[1780170539416,50.19,73963.69,0.0,0.98499,2e-05,1.80158]
[1780170541430,50.19,73960.69,0.0,0.98494,2e-05,1.80667]
[1780170543412,50.19,73958.43,0.0,0.9849,2e-05,1.81043]
[1780170543474,50.19,73958.43,0.0,0.9849,2e-05,1.81043]
[1780170543823,50.19,73958.43,0.0,0.9849,2e-05,1.81043]
[1780170543973,50.19,73958.43,0.0,0.9849,2e-05,1.81043]
[1780170544074,50.19,73958.31,0.0,0.9849,2e-05,1.81083]
[1780170548479,50.2,73955.54,0.0,0.98485,2e-05,1.81571]
[1780170549394,50.2,73955.54,0.0,0.98485,2e-05,1.81571]
[1780170549473,50.2,73955.54,0.0,0.98485,2e-05,1.81571]
[1780170554116,50.2,73955.28,0.0,0.98484,2e-05,1.81641]
[1780170554164,50.2,73955.24,0.0,0.98484,2e-05,1.81674]
[1780170554221,50.2,73955.24,0.0,0.98484,2e-05,1.81674]
[1780170555527,50.2,73955.85,0.0,0.98485,2e-05,1.81583]
[1780170562656,50.2,73955.9,0.0,0.98484,2e-05,1.81611]
[1780170562720,50.2,73955.9,0.0,0.98484,2e-05,1.81611]
[1780170568619,50.21,73957.44,0.0,0.98486,2e-05,1.81452]
[1780170574661,50.21,73957.3,0.0,0.98487,2e-05,1.81296]
[1780170580704,50.21,73957.29,0.0,0.98487,2e-05,1.81354]
[1780170585738,50.22,73955.45,0.0,0.98483,2e-05,1.81699]
[1780170588150,50.22,73955.45,0.0,0.98483,2e-05,1.81699]
[1780170588222,50.22,73955.45,0.0,0.98483,2e-05,1.81699]
[1780170588777,50.22,73955.45,0.0,0.98483,2e-05,1.81699]
[1780170588971,50.22,73955.45,0.0,0.98483,2e-05,1.81699]
[1780170588984,50.22,73955.45,0.0,0.98483,2e-05,1.81725]
[1780170595809,50.22,73955.45,0.0,0.98482,2e-05,1.81786]
[1780170600844,50.22,73955.72,0.0,0.98482,2e-05,1.81786]
[1780170605879,50.23,73956.15,0.0,0.98483,2e-05,1.81761]
[1780170611921,50.23,73957.15,0.0,0.98484,2e-05,1.81653]
[1780170619367,50.23,73957.26,0.0,0.98484,2e-05,1.81662]
[1780170619469,50.23,73957.26,0.0,0.98484,2e-05,1.81662]
[1780170622875,50.24,73957.29,0.0,0.98483,2e-05,1.81721]
[1780170622974,50.24,73957.29,0.0,0.98483,2e-05,1.81721]
[1780170623036,50.24,73957.29,0.0,0.98483,2e-05,1.81729]
[1780170628044,50.24,73957.09,0.0,0.98482,2e-05,1.81806]
[1780170638114,50.24,73957.09,0.0,0.98483,2e-05,1.81657]
[1780170647178,50.25,73957.06,0.0,0.98482,2e-05,1.81741]
[1780170653009,50.25,73957.06,0.0,0.98482,2e-05,1.81741]
[1780170661276,50.26,73956.51,0.0,0.9848,2e-05,1.81951]
[1780170666311,50.26,73956.92,0.0,0.98481,2e-05,1.81926]
[1780170670339,50.26,73959.38,0.0,0.98484,2e-05,1.81561]
[1780170671527,50.26,73959.38,0.0,0.98484,2e-05,1.81561]
[1780170671722,50.26,73959.38,0.0,0.98484,2e-05,1.81561]
[1780170678586,50.26,73959.59,0.0,0.98484,2e-05,1.81545]
[1780170682418,50.27,73959.59,0.0,0.98483,2e-05,1.81627]
[1780170682473,50.27,73959.59,0.0,0.98483,2e-05,1.81627]
[1780170682998,50.27,73959.59,0.0,0.98483,2e-05,1.81627]
[1780170683224,50.27,73959.59,0.0,0.98483,2e-05,1.81627]
[1780170683324,50.27,73959.59,0.0,0.98483,2e-05,1.81646]
[1780170691486,50.27,73959.63,0.0,0.98485,2e-05,1.81476]
[1780170696521,50.27,73958.04,0.0,0.98482,2e-05,1.8178]
[1780170697854,50.27,73958.04,0.0,0.98482,2e-05,1.8178]
[1780170697969,50.27,73958.04,0.0,0.98482,2e-05,1.8178]
[1780170703112,50.28,73958.0,0.0,0.98481,2e-05,1.81804]
[1780170703219,50.28,73958.0,0.0,0.98481,2e-05,1.81804]
[1780170703308,50.28,73957.42,0.0,0.9848,2e-05,1.81941]
[1780170703779,50.28,73957.42,0.0,0.9848,2e-05,1.81941]
[1780170703973,50.28,73957.42,0.0,0.9848,2e-05,1.81941]
[1780170710621,50.28,73951.94,0.0,0.98471,2e-05,1.82891]
[1780170711789,50.28,73951.94,0.0,0.98471,2e-05,1.82891]
[1780170711971,50.28,73951.94,0.0,0.98471,2e-05,1.82891]
[1780170712316,50.28,73951.94,0.0,0.98471,2e-05,1.82891]
[1780170712323,50.28,73951.13,0.0,0.98469,2e-05,1.83038]
[1780170712475,50.28,73951.13,0.0,0.98469,2e-05,1.83038]
[1780170718677,50.28,73951.01,0.0,0.98469,2e-05,1.83096]
[1780170723712,50.29,73939.94,0.0,0.9845,2e-05,1.84943]
[1780170725778,50.29,73940.64,0.0,0.98451,2e-05,1.84835]
[1780170725972,50.29,73940.64,0.0,0.98451,2e-05,1.84835]
[1780170726073,50.29,73937.63,0.0,0.98446,2e-05,1.85337]
[1780170726593,50.29,73937.63,0.0,0.98446,2e-05,1.85337]
[1780170726722,50.29,73937.63,0.0,0.98446,2e-05,1.85337]
[1780170731772,50.29,73933.65,0.0,0.9844,2e-05,1.8601]
[1780170733784,50.29,73933.04,0.0,0.98439,2e-05,1.86112]
[1780170733970,50.29,73933.04,0.0,0.98439,2e-05,1.86112]
[1780170734071,50.29,73933.04,0.0,0.98439,2e-05,1.86113]
[1780170734449,50.29,73933.04,0.0,0.98439,2e-05,1.86113]
[1780170734475,50.29,73933.04,0.0,0.98439,2e-05,1.86113]
[1780170742849,50.29,73933.04,0.0,0.98439,2e-05,1.86125]
[1780170745870,50.29,73929.29,0.0,0.98432,2e-05,1.86751]
[1780170748891,50.29,73931.99,0.0,0.98437,2e-05,1.86305]
[1780170750374,50.29,73931.99,0.0,0.98437,2e-05,1.86305]
[1780170750470,50.29,73932.02,0.0,0.98437,2e-05,1.86301]
[1780170751316,50.29,73932.02,0.0,0.98437,2e-05,1.86301]
[1780170751322,50.29,73932.02,0.0,0.98439,2e-05,1.86063]
[1780170751471,50.29,73932.02,0.0,0.98439,2e-05,1.86063]
[1780170757954,50.29,73931.11,0.0,0.98437,2e-05,1.86223]
[1780170762989,50.29,73930.71,0.0,0.98436,2e-05,1.86296]
[1780170764930,50.29,73929.53,0.0,0.98434,2e-05,1.86493]
[1780170764970,50.29,73929.53,0.0,0.98434,2e-05,1.86493]
[1780170765071,50.29,73926.56,0.0,0.9843,2e-05,1.86987]
[1780170766124,50.29,73926.56,0.0,0.9843,2e-05,1.86987]
[1780170766220,50.29,73926.56,0.0,0.9843,2e-05,1.86987]
[1780170771107,50.29,73925.69,0.0,0.98428,2e-05,1.8713]
[1780170771223,50.29,73925.69,0.0,0.98428,2e-05,1.8713]
[1780170771297,50.29,73925.69,0.0,0.98428,2e-05,1.8713]
[1780170772561,50.29,73924.15,0.0,0.98426,2e-05,1.87386]
[1780170772721,50.29,73924.15,0.0,0.98426,2e-05,1.87386]
[1780170778094,50.29,73924.71,0.0,0.98427,2e-05,1.87288]
[1780170783129,50.29,73924.34,0.0,0.98426,2e-05,1.87347]
[1780170785421,50.29,73924.33,0.0,0.98426,2e-05,1.87348]
[1780170785471,50.29,73924.33,0.0,0.98426,2e-05,1.87348]
[1780170785665,50.29,73924.33,0.0,0.98426,2e-05,1.87348]
[1780170786699,50.29,73924.33,0.0,0.98426,2e-05,1.87348]
[1780170786732,50.29,73924.33,0.0,0.98426,2e-05,1.87348]
[1780170788164,50.29,73928.55,0.0,0.98433,2e-05,1.86646]
[1780170790949,50.29,73928.65,0.0,0.98433,2e-05,1.8663]
[1780170790970,50.29,73928.65,0.0,0.98433,2e-05,1.8663]
[1780170791185,50.29,73929.48,0.0,0.98434,2e-05,1.86494]
[1780170791545,50.29,73929.48,0.0,0.98434,2e-05,1.86494]
[1780170791720,50.29,73929.48,0.0,0.98434,2e-05,1.86494]
[1780170792192,50.29,73931.9,0.0,0.98438,2e-05,1.86094]
[1780170793199,50.29,73933.91,0.0,0.98442,2e-05,1.85764]
[1780170798234,50.29,73934.28,0.0,0.98442,2e-05,1.85714]
[1780170798942,50.29,73934.28,0.0,0.98442,2e-05,1.85714]
[1780170798971,50.29,73934.28,0.0,0.98442,2e-05,1.85714]
[1780170799241,50.29,73934.06,0.0,0.98442,2e-05,1.85752]
[1780170800006,50.29,73934.06,0.0,0.98442,2e-05,1.85752]
[1780170800224,50.29,73934.06,0.0,0.98442,2e-05,1.85752]
[1780170804276,50.29,73935.76,0.0,0.98445,2e-05,1.85483]
[1780170804501,50.29,73935.76,0.0,0.98445,2e-05,1.85483]
[1780170804721,50.29,73935.76,0.0,0.98445,2e-05,1.85483]
[1780170804809,50.29,73935.76,0.0,0.98445,2e-05,1.85483]
[1780170804972,50.29,73935.76,0.0,0.98445,2e-05,1.85483]
[1780170805283,50.29,73935.38,0.0,0.98444,2e-05,1.85548]
[1780170809987,50.29,73935.68,0.0,0.98444,2e-05,1.85507]
[1780170810224,50.29,73935.68,0.0,0.98444,2e-05,1.85507]
[1780170810318,50.29,73937.36,0.0,0.98447,2e-05,1.85232]
[1780170814346,50.29,73939.21,0.0,0.98452,2e-05,1.84703]
[1780170819381,50.29,73939.53,0.0,0.98452,2e-05,1.84669]
[1780170821223,50.29,73939.08,0.0,0.98451,2e-05,1.84746]
[1780170821445,50.29,73938.65,0.0,0.98451,2e-05,1.84821]
[1780170822250,50.29,73938.65,0.0,0.98451,2e-05,1.84821]
[1780170822473,50.29,73938.65,0.0,0.98451,2e-05,1.84821]
[1780170825234,50.3,73938.36,0.0,0.9845,2e-05,1.84878]
[1780170825433,50.3,73928.23,0.0,0.98433,2e-05,1.86555]
[1780170826440,50.3,73926.03,0.0,0.9843,2e-05,1.8692]
[1780170827811,50.3,73926.16,0.0,0.9843,2e-05,1.86898]
[1780170827972,50.3,73926.16,0.0,0.9843,2e-05,1.86898]
[1780170833491,50.3,73925.64,0.0,0.98429,2e-05,1.86984]
[1780170837817,50.3,73925.53,0.0,0.98429,2e-05,1.87002]
[1780170837971,50.3,73925.53,0.0,0.98429,2e-05,1.87002]
[1780170841990,50.3,73924.93,0.0,0.98428,2e-05,1.871]
[1780170842222,50.3,73924.93,0.0,0.98428,2e-05,1.871]
[1780170842324,50.3,73924.93,0.0,0.98428,2e-05,1.87099]
[1780170844494,50.3,73924.93,0.0,0.98428,2e-05,1.87099]
[1780170846945,50.3,73926.43,0.0,0.9843,2e-05,1.8685]
[1780170852647,50.3,73925.14,0.0,0.98428,2e-05,1.87064]
[1780170852721,50.3,73925.14,0.0,0.98428,2e-05,1.87064]
[1780170855463,50.3,73924.86,0.0,0.98428,2e-05,1.8711]
[1780170855473,50.3,73924.86,0.0,0.98428,2e-05,1.8711]
[1780170855472,50.3,73925.08,0.0,0.98428,2e-05,1.87072]
[1780170860678,50.3,73925.65,0.0,0.98429,2e-05,1.86975]
[1780170865713,50.3,73926.61,0.0,0.98431,2e-05,1.86814]
[1780170866637,50.3,73926.61,0.0,0.98431,2e-05,1.86814]
[1780170866723,50.3,73926.61,0.0,0.98431,2e-05,1.86814]
[1780170871756,50.3,73928.28,0.0,0.98436,2e-05,1.86297]
[1780170874569,50.3,73928.66,0.0,0.98436,2e-05,1.86235]
[1780170874721,50.3,73928.66,0.0,0.98436,2e-05,1.86235]
[1780170880558,50.3,73932.4,0.0,0.98442,2e-05,1.85624]
[1780170880727,50.3,73932.4,0.0,0.98442,2e-05,1.85624]
[1780170880820,50.3,73932.31,0.0,0.98442,2e-05,1.85643]
[1780170888876,50.3,73932.33,0.0,0.98442,2e-05,1.85657]
[1780170893049,50.3,73932.34,0.0,0.98442,2e-05,1.85661]
[1780170893221,50.3,73932.34,0.0,0.98442,2e-05,1.85661]
[1780170898946,50.3,73932.2,0.0,0.98441,2e-05,1.85702]
[1780170905995,50.3,73932.32,0.0,0.98442,2e-05,1.85697]
[1780170908738,50.3,73932.44,0.0,0.98442,2e-05,1.85681]
[1780170908973,50.3,73932.44,0.0,0.98442,2e-05,1.85681]
[1780170912430,50.3,73932.44,0.0,0.98442,2e-05,1.85686]
[1780170912472,50.3,73932.44,0.0,0.98442,2e-05,1.85686]
[1780170912473,50.3,73932.44,0.0,0.98442,2e-05,1.8569]
[1780170918078,50.3,73932.44,0.0,0.98441,2e-05,1.85703]
[1780170923114,50.3,73932.32,0.0,0.98441,2e-05,1.85734]
[1780170926722,50.3,73931.44,0.0,0.9844,2e-05,1.85885]
[1780170926980,50.3,73931.44,0.0,0.9844,2e-05,1.85885]
[1780170932177,50.3,73931.75,0.0,0.98442,2e-05,1.85607]
[1780170946275,50.3,73932.38,0.0,0.98443,2e-05,1.85536]
[1780170947702,50.3,73932.38,0.0,0.98443,2e-05,1.85536]
[1780170947724,50.3,73932.38,0.0,0.98443,2e-05,1.85536]
[1780170947799,50.3,73932.38,0.0,0.98443,2e-05,1.85538]
[1780170949619,50.3,73932.41,0.0,0.98443,2e-05,1.85538]
[1780170949719,50.3,73932.41,0.0,0.98443,2e-05,1.85538]
[1780170953527,50.31,73933.68,0.0,0.98445,2e-05,1.85335]
[1780170953724,50.31,73935.42,0.0,0.98447,2e-05,1.85051]
[1780170955637,50.31,73936.25,0.0,0.98449,2e-05,1.84921]
[1780170955722,50.31,73936.25,0.0,0.98449,2e-05,1.84921]
[1780170958359,50.31,73936.29,0.0,0.98449,2e-05,1.84924]
[1780170965408,50.31,73935.91,0.0,0.98448,2e-05,1.85008]
[1780170966415,50.31,73933.0,0.0,0.98443,2e-05,1.8549]
[1780170967423,50.31,73928.59,0.0,0.98436,2e-05,1.86221]
[1780170968406,50.31,73928.59,0.0,0.98436,2e-05,1.86221]
[1780170968471,50.31,73928.59,0.0,0.98436,2e-05,1.86221]
[1780170975480,50.31,73928.26,0.0,0.98435,2e-05,1.8628]
[1780170976506,50.31,73928.26,0.0,0.98435,2e-05,1.8628]
[1780170976722,50.31,73928.26,0.0,0.98435,2e-05,1.8628]
[1780170980453,50.31,73928.22,0.0,0.98435,2e-05,1.86288]
[1780170980471,50.31,73928.22,0.0,0.98435,2e-05,1.86288]
[1780170980555,50.31,73928.22,0.0,0.98435,2e-05,1.86289]
[1780170989578,50.31,73929.03,0.0,0.98436,2e-05,1.86159]
[1780170994613,50.31,73929.64,0.0,0.98439,2e-05,1.85821]
[1780170999649,50.31,73930.32,0.0,0.9844,2e-05,1.85714]
[1780171000328,50.31,73930.32,0.0,0.9844,2e-05,1.85714]
[1780171000470,50.31,73930.32,0.0,0.9844,2e-05,1.85714]
[1780171007705,50.31,73932.24,0.0,0.98443,2e-05,1.8541]
[1780171012371,50.31,73932.24,0.0,0.98443,2e-05,1.8541]
[1780171012469,50.31,73932.24,0.0,0.98443,2e-05,1.8541]
[1780171014754,50.31,73929.18,0.0,0.98438,2e-05,1.85928]
[1780171017336,50.31,73928.85,0.0,0.98438,2e-05,1.85984]
[1780171017470,50.31,73928.85,0.0,0.98438,2e-05,1.85984]
[1780171017556,50.31,73928.84,0.0,0.98438,2e-05,1.85987]
[1780171019630,50.31,73928.76,0.0,0.98438,2e-05,1.86]
[1780171020798,50.31,73918.1,0.0,0.9842,2e-05,1.87772]
[1780171021805,50.31,73917.99,0.0,0.9842,2e-05,1.87788]
[1780171027847,50.31,73919.92,0.0,0.98423,2e-05,1.8745]
[1780171028854,50.31,73925.05,0.0,0.98432,2e-05,1.86596]
[1780171035857,50.31,73925.32,0.0,0.98432,2e-05,1.86549]
[1780171035972,50.31,73925.32,0.0,0.98432,2e-05,1.86549]
[1780171036072,50.31,73925.12,0.0,0.98432,2e-05,1.86579]
[1780171041945,50.31,73926.62,0.0,0.98434,2e-05,1.86328]
[1780171046980,50.31,73928.29,0.0,0.98437,2e-05,1.8605]
[1780171052021,50.31,73928.69,0.0,0.9844,2e-05,1.85745]
[1780171057057,50.31,73928.96,0.0,0.98441,2e-05,1.85642]
[1780171066121,50.3,73928.45,0.0,0.9844,2e-05,1.85672]
[1780171071156,50.3,73928.89,0.0,0.98441,2e-05,1.85606]
[1780171076190,50.3,73928.61,0.0,0.98441,2e-05,1.85659]
[1780171082233,50.3,73927.07,0.0,0.98438,2e-05,1.85919]
[1780171087268,50.3,73925.52,0.0,0.98435,2e-05,1.86179]
[1780171094317,50.3,73924.35,0.0,0.98433,2e-05,1.86372]
[1780171100359,50.3,73923.76,0.0,0.98432,2e-05,1.86469]
[1780171105394,50.3,73923.32,0.0,0.98432,2e-05,1.86542]
[1780171110429,50.3,73923.79,0.0,0.98433,2e-05,1.86465]
[1780171115464,50.3,73923.38,0.0,0.98434,2e-05,1.86295]
[1780171120499,50.3,73923.44,0.0,0.98434,2e-05,1.86285]
[1780171127547,50.3,73923.04,0.0,0.98433,2e-05,1.8635]
[1780171133589,50.3,73922.72,0.0,0.98433,2e-05,1.864]
[1780171142802,50.3,73922.1,0.0,0.98432,2e-05,1.86499]
[1780171149702,50.3,73920.08,0.0,0.98429,2e-05,1.86819]
[1780171154737,50.3,73913.92,0.0,0.98418,2e-05,1.87834]
[1780171156751,50.3,73910.77,0.0,0.98413,2e-05,1.88352]
[1780171161786,50.3,73909.95,0.0,0.98412,2e-05,1.88466]
[1780171167828,50.3,73910.28,0.0,0.98413,2e-05,1.88383]
[1780171174877,50.3,73909.96,0.0,0.98415,2e-05,1.88165]
[1780171179912,50.3,73909.82,0.0,0.98415,2e-05,1.88169]
[1780171184947,50.29,73909.48,0.0,0.98414,2e-05,1.88207]
[1780171187968,50.29,73912.73,0.0,0.9842,2e-05,1.87653]
[1780171193003,50.29,73914.82,0.0,0.98423,2e-05,1.87293]
[1780171198037,50.29,73914.76,0.0,0.98423,2e-05,1.87293]
[1780171203073,50.29,73915.19,0.0,0.98424,2e-05,1.8721]
[1780171208108,50.29,73917.23,0.0,0.98428,2e-05,1.86862]
[1780171213143,50.29,73918.55,0.0,0.9843,2e-05,1.86636]
[1780171219185,50.29,73919.03,0.0,0.98431,2e-05,1.8655]
[1780171224223,50.29,73918.01,0.0,0.98429,2e-05,1.86715]
[1780171229258,50.29,73917.66,0.0,0.98429,2e-05,1.86767]
[1780171236307,50.29,73916.43,0.0,0.98429,2e-05,1.86722]
[1780171240335,50.29,73913.41,0.0,0.98424,2e-05,1.87219]
[1780171245370,50.29,73913.41,0.0,0.98424,2e-05,1.87208]
[1780171250405,50.29,73913.37,0.0,0.98424,2e-05,1.87202]
[1780171257454,50.29,73913.41,0.0,0.98424,2e-05,1.8718]
[1780171265313,50.29,73914.47,0.0,0.98426,2e-05,1.86996]
[1780171272559,50.29,73914.44,0.0,0.98426,2e-05,1.86982]
[1780171277598,50.28,73914.51,0.0,0.98426,2e-05,1.86961]
[1780171282629,50.28,73914.99,0.0,0.98427,2e-05,1.86873]
[1780171289677,50.28,73915.01,0.0,0.98427,2e-05,1.8686]
[1780171294713,50.28,73915.73,0.0,0.9843,2e-05,1.86494]
[1780171299748,50.28,73913.34,0.0,0.98426,2e-05,1.86885]
[1780171305790,50.28,73913.04,0.0,0.98426,2e-05,1.86926]
[1780171311832,50.28,73912.54,0.0,0.98425,2e-05,1.86999]
[1780171316867,50.28,73912.27,0.0,0.98426,2e-05,1.86973]
[1780171321905,50.28,73912.52,0.0,0.98426,2e-05,1.86924]
[1780171330968,50.28,73912.48,0.0,0.98426,2e-05,1.86918]
[1780171337010,50.28,73912.74,0.0,0.98427,2e-05,1.86866]
[1780171341038,50.28,73907.76,0.0,0.98418,2e-05,1.87689]
[1780171346073,50.27,73904.16,0.0,0.98413,2e-05,1.88276]
[1780171351108,50.27,73903.43,0.0,0.98413,2e-05,1.88138]
[1780171356951,50.27,73903.43,0.0,0.98413,2e-05,1.88138]
[1780171362185,50.27,73900.62,0.0,0.98409,2e-05,1.88571]
[1780171365206,50.27,73894.69,0.0,0.98399,2e-05,1.89554]
[1780171366114,50.27,73894.69,0.0,0.98399,2e-05,1.89554]
[1780171366976,50.27,73894.69,0.0,0.98399,2e-05,1.89554]
[1780171366821,50.27,73890.2,0.0,0.98392,2e-05,1.90297]
[1780171370241,50.27,73893.07,0.0,0.98397,2e-05,1.89791]
[1780171371556,50.27,73893.07,0.0,0.98397,2e-05,1.89791]
[1780171371727,50.27,73893.07,0.0,0.98397,2e-05,1.89791]
[1780171371809,50.27,73892.92,0.0,0.98397,2e-05,1.89803]
[1780171374541,50.27,73892.96,0.0,0.98397,2e-05,1.89789]
[1780171374729,50.27,73892.96,0.0,0.98397,2e-05,1.89789]
[1780171380312,50.26,73892.38,0.0,0.98396,2e-05,1.8984]
[1780171385347,50.26,73887.6,0.0,0.98389,2e-05,1.90613]
[1780171388368,50.26,73884.12,0.0,0.98383,2e-05,1.91178]
[1780171390912,50.26,73883.99,0.0,0.98383,2e-05,1.91192]
[1780171390976,50.26,73883.99,0.0,0.98383,2e-05,1.91192]
[1780171391013,50.26,73883.76,0.0,0.98383,2e-05,1.91213]
[1780171392232,50.26,73883.76,0.0,0.98383,2e-05,1.91213]
[1780171392471,50.26,73883.76,0.0,0.98383,2e-05,1.91213]
[1780171399449,50.26,73882.33,0.0,0.98381,2e-05,1.91381]
[1780171403347,50.25,73881.46,0.0,0.9838,2e-05,1.91501]
[1780171403476,50.25,73881.46,0.0,0.9838,2e-05,1.91501]
[1780171403575,50.25,73881.46,0.0,0.9838,2e-05,1.91483]
[1780171406498,50.25,73877.85,0.0,0.98374,2e-05,1.92078]
[1780171411130,50.25,73875.35,0.0,0.9837,2e-05,1.92451]
[1780171411228,50.25,73875.35,0.0,0.9837,2e-05,1.92451]
[1780171415561,50.25,73871.94,0.0,0.98367,2e-05,1.92732]
[1780171418610,50.24,73871.94,0.0,0.98367,2e-05,1.92709]
[1780171418729,50.24,73871.94,0.0,0.98367,2e-05,1.92709]
[1780171418819,50.24,73871.59,0.0,0.98367,2e-05,1.92757]
[1780171419139,50.24,73871.59,0.0,0.98367,2e-05,1.92757]
[1780171419221,50.24,73871.59,0.0,0.98367,2e-05,1.92757]
[1780171424624,50.24,73872.17,0.0,0.98368,2e-05,1.92588]
[1780171426638,50.24,73874.87,0.0,0.98373,2e-05,1.92106]
[1780171430944,50.24,73874.95,0.0,0.98374,2e-05,1.92061]
[1780171430975,50.24,73874.95,0.0,0.98374,2e-05,1.92061]
[1780171431033,50.24,73876.03,0.0,0.98376,2e-05,1.91867]
[1780171431874,50.24,73876.03,0.0,0.98376,2e-05,1.91867]
[1780171431974,50.24,73876.03,0.0,0.98376,2e-05,1.91867]
[1780171437715,50.23,73876.34,0.0,0.98377,2e-05,1.91747]
[1780171442750,50.23,73875.71,0.0,0.98376,2e-05,1.91808]
[1780171444764,50.23,73872.67,0.0,0.98371,2e-05,1.92306]
[1780171448792,50.23,73868.48,0.0,0.98364,2e-05,1.92979]
[1780171449999,50.23,73868.48,0.0,0.98364,2e-05,1.92979]
[1780171450100,50.22,73868.41,0.0,0.98364,2e-05,1.92979]
[1780171450222,50.22,73868.41,0.0,0.98364,2e-05,1.92979]
[1780171454182,50.22,73867.68,0.0,0.98364,2e-05,1.93057]
[1780171454224,50.22,73867.68,0.0,0.98364,2e-05,1.93057]
[1780171459869,50.22,73866.58,0.0,0.98362,2e-05,1.93174]
[1780171464904,50.21,73866.73,0.0,0.98363,2e-05,1.9309]
[1780171467541,50.21,73864.29,0.0,0.98359,2e-05,1.93484]
[1780171467721,50.21,73864.29,0.0,0.98359,2e-05,1.93484]
[1780171467924,50.21,73864.35,0.0,0.98359,2e-05,1.93461]
[1780171468375,50.21,73864.35,0.0,0.98359,2e-05,1.93461]
[1780171468474,50.21,73864.35,0.0,0.98359,2e-05,1.93461]
[1780171471954,50.21,73861.75,0.0,0.98357,2e-05,1.93612]
[1780171475983,50.21,73857.15,0.0,0.9835,2e-05,1.94351]
[1780171480017,50.2,73854.01,0.0,0.98345,2e-05,1.94835]
[1780171480413,50.2,73854.01,0.0,0.98345,2e-05,1.94835]
[1780171480472,50.2,73854.01,0.0,0.98345,2e-05,1.94835]
[1780171481021,50.2,73853.9,0.0,0.98345,2e-05,1.94839]
[1780171481214,50.2,73853.9,0.0,0.98345,2e-05,1.94839]
[1780171481223,50.2,73853.9,0.0,0.98345,2e-05,1.94839]
[1780171487063,50.2,73850.93,0.0,0.98341,2e-05,1.95266]
[1780171488070,50.2,73844.63,0.0,0.9833,2e-05,1.9634]
[1780171491167,50.19,73846.64,0.0,0.98334,2e-05,1.95959]
[1780171491232,50.19,73846.71,0.0,0.98334,2e-05,1.95931]
[1780171492006,50.19,73846.71,0.0,0.98334,2e-05,1.95931]
[1780171492098,50.19,73846.0,0.0,0.98333,2e-05,1.96037]
[1780171492224,50.19,73846.0,0.0,0.98333,2e-05,1.96037]
[1780171494112,50.19,73840.74,0.0,0.98324,2e-05,1.96917]
[1780171497146,50.19,73840.28,0.0,0.98324,2e-05,1.96961]
[1780171497223,50.19,73840.25,0.0,0.98324,2e-05,1.96948]
[1780171498141,50.19,73838.49,0.0,0.98321,2e-05,1.97237]
[1780171502168,50.18,73842.84,0.0,0.98329,2e-05,1.96406]
[1780171505999,50.18,73843.24,0.0,0.9833,2e-05,1.96303]
[1780171506222,50.18,73842.87,0.0,0.9833,2e-05,1.96334]
[1780171512238,50.17,73842.8,0.0,0.98331,2e-05,1.96246]
[1780171514666,50.17,73842.87,0.0,0.98331,2e-05,1.96217]
[1780171514723,50.17,73842.87,0.0,0.98331,2e-05,1.96217]
[1780171514767,50.17,73842.91,0.0,0.98332,2e-05,1.96176]
[1780171515233,50.17,73842.91,0.0,0.98332,2e-05,1.96176]
[1780171515473,50.17,73842.91,0.0,0.98332,2e-05,1.96176]
[1780171518280,50.17,73849.08,0.0,0.98343,2e-05,1.9506]
[1780171520514,50.17,73850.14,0.0,0.98345,2e-05,1.94862]
[1780171520725,50.17,73850.14,0.0,0.98345,2e-05,1.94862]
[1780171520977,50.17,73850.14,0.0,0.98345,2e-05,1.94862]
[1780171521078,50.16,73850.14,0.0,0.98345,2e-05,1.94834]
[1780171521224,50.16,73850.14,0.0,0.98345,2e-05,1.94834]
[1780171526338,50.16,73849.98,0.0,0.98345,2e-05,1.94792]
[1780171531373,50.16,73850.68,0.0,0.98349,2e-05,1.94355]
[1780171535401,50.15,73859.4,0.0,0.98365,2e-05,1.92807]
[1780171536408,50.15,73864.96,0.0,0.98375,2e-05,1.91848]
[1780171537457,50.15,73864.96,0.0,0.98375,2e-05,1.91848]
[1780171537471,50.15,73864.96,0.0,0.98375,2e-05,1.91848]
[1780171537660,50.15,73865.33,0.0,0.98375,2e-05,1.91768]
[1780171538326,50.15,73865.33,0.0,0.98375,2e-05,1.91768]
[1780171538476,50.15,73865.33,0.0,0.98375,2e-05,1.91768]
[1780171539430,50.15,73867.76,0.0,0.9838,2e-05,1.91346]
[1780171544465,50.15,73870.03,0.0,0.98384,2e-05,1.90923]
[1780171549517,50.15,73870.05,0.0,0.98384,2e-05,1.90891]
[1780171549725,50.15,73870.05,0.0,0.98384,2e-05,1.90891]
[1780171549812,50.15,73869.18,0.0,0.98383,2e-05,1.91025]
[1780171550266,50.15,73869.18,0.0,0.98383,2e-05,1.91025]
[1780171550471,50.15,73869.18,0.0,0.98383,2e-05,1.91025]
[1780171555542,50.15,73870.74,0.0,0.98386,2e-05,1.90723]
[1780171557458,50.14,73871.4,0.0,0.98387,2e-05,1.90604]
[1780171557473,50.14,73871.4,0.0,0.98387,2e-05,1.90604]
[1780171557556,50.14,73871.32,0.0,0.98387,2e-05,1.9061]
[1780171558295,50.14,73871.32,0.0,0.98387,2e-05,1.9061]
[1780171558473,50.14,73871.32,0.0,0.98387,2e-05,1.9061]
[1780171563598,50.14,73870.08,0.0,0.98385,2e-05,1.90777]
[1780171569640,50.14,73870.21,0.0,0.98386,2e-05,1.9071]
[1780171578887,50.14,73870.14,0.0,0.98386,2e-05,1.90707]
[1780171578974,50.14,73870.14,0.0,0.98386,2e-05,1.90707]
[1780171579037,50.13,73870.14,0.0,0.98387,2e-05,1.90647]
[1780171579509,50.13,73870.14,0.0,0.98387,2e-05,1.90647]
[1780171579723,50.13,73870.14,0.0,0.98387,2e-05,1.90647]
[1780171591809,50.13,73870.01,0.0,0.98387,2e-05,1.90624]
[1780171591971,50.13,73870.01,0.0,0.98387,2e-05,1.90624]
[1780171592065,50.13,73870.01,0.0,0.98389,2e-05,1.90326]
[1780171592460,50.13,73870.01,0.0,0.98389,2e-05,1.90326]
[1780171592473,50.13,73870.01,0.0,0.98389,2e-05,1.90326]
[1780171596830,50.13,73873.3,0.0,0.98395,2e-05,1.89733]
[1780171597837,50.13,73876.65,0.0,0.98401,2e-05,1.89161]
[1780171599292,50.13,73878.75,0.0,0.98405,2e-05,1.88802]
[1780171599472,50.13,73878.75,0.0,0.98405,2e-05,1.88802]
[1780171599851,50.13,73878.78,0.0,0.98405,2e-05,1.88793]
[1780171600350,50.13,73878.78,0.0,0.98405,2e-05,1.88793]
[1780171600478,50.13,73878.78,0.0,0.98405,2e-05,1.88793]
[1780171605892,50.12,73879.87,0.0,0.98407,2e-05,1.88584]
[1780171608914,50.12,73882.48,0.0,0.98411,2e-05,1.88134]
[1780171613580,50.12,73884.62,0.0,0.98415,2e-05,1.87763]
[1780171613722,50.12,73884.62,0.0,0.98415,2e-05,1.87763]
[1780171613949,50.12,73884.9,0.0,0.98415,2e-05,1.87714]
[1780171614740,50.12,73884.9,0.0,0.98415,2e-05,1.87714]
[1780171614971,50.12,73884.9,0.0,0.98415,2e-05,1.87714]
[1780171619991,50.12,73884.97,0.0,0.98416,2e-05,1.87688]
[1780171625026,50.12,73884.89,0.0,0.98416,2e-05,1.8769]
[1780171629054,50.12,73887.17,0.0,0.9842,2e-05,1.87298]
[1780171632472,50.12,73887.73,0.0,0.98421,2e-05,1.87202]
[1780171632725,50.12,73887.73,0.0,0.98421,2e-05,1.87202]
[1780171633082,50.12,73887.83,0.0,0.98421,2e-05,1.8718]
[1780171633656,50.12,73887.83,0.0,0.98421,2e-05,1.8718]
[1780171633731,50.12,73887.83,0.0,0.98421,2e-05,1.8718]
[1780171640131,50.12,73887.86,0.0,0.98421,2e-05,1.87164]
[1780171645166,50.12,73888.81,0.0,0.98423,2e-05,1.86998]
[1780171650201,50.12,73888.68,0.0,0.98422,2e-05,1.87013]
[1780171655218,50.12,73888.46,0.0,0.98424,2e-05,1.86804]
[1780171655236,50.12,73887.82,0.0,0.98423,2e-05,1.8691]
[1780171655479,50.12,73887.82,0.0,0.98423,2e-05,1.8691]
[1780171656243,50.12,73888.1,0.0,0.98423,2e-05,1.86862]
[1780171656872,50.12,73888.1,0.0,0.98423,2e-05,1.86862]
[1780171656991,50.12,73888.1,0.0,0.98423,2e-05,1.86862]
[1780171662285,50.12,73888.74,0.0,0.98425,2e-05,1.86748]
[1780171665306,50.12,73891.47,0.0,0.98429,2e-05,1.8629]
[1780171668041,50.12,73892.91,0.0,0.98432,2e-05,1.8605]
[1780171668224,50.12,73892.91,0.0,0.98432,2e-05,1.8605]
[1780171668327,50.12,73893.05,0.0,0.98432,2e-05,1.86027]
[1780171668797,50.12,73893.05,0.0,0.98432,2e-05,1.86027]
[1780171668976,50.12,73893.05,0.0,0.98432,2e-05,1.86027]
[1780171674369,50.12,73892.66,0.0,0.98431,2e-05,1.86093]
[1780171679403,50.12,73893.88,0.0,0.98433,2e-05,1.85891]
[1780171680916,50.12,73893.88,0.0,0.98433,2e-05,1.85891]
[1780171680973,50.12,73893.88,0.0,0.98433,2e-05,1.85891]
[1780171681017,50.12,73893.88,0.0,0.98433,2e-05,1.85892]
[1780171682443,50.12,73894.05,0.0,0.98433,2e-05,1.85864]
[1780171682473,50.12,73894.05,0.0,0.98433,2e-05,1.85864]
[1780171689181,50.12,73894.07,0.0,0.98433,2e-05,1.85864]
[1780171689219,50.12,73894.07,0.0,0.98433,2e-05,1.85864]
[1780171689283,50.12,73894.07,0.0,0.98433,2e-05,1.85865]
[1780171690387,50.12,73894.07,0.0,0.98433,2e-05,1.85865]
[1780171690474,50.12,73894.07,0.0,0.98433,2e-05,1.85865]
[1780171695518,50.12,73894.48,0.0,0.98434,2e-05,1.85801]
[1780171697543,50.12,73894.7,0.0,0.98434,2e-05,1.85765]
[1780171697721,50.12,73894.7,0.0,0.98434,2e-05,1.85765]
[1780171697733,50.12,73894.7,0.0,0.98434,2e-05,1.85765]
[1780171698467,50.12,73894.7,0.0,0.98434,2e-05,1.85765]
[1780171698722,50.12,73894.7,0.0,0.98434,2e-05,1.85765]
[1780171704581,50.12,73893.5,0.0,0.98432,2e-05,1.85968]
[1780171707920,50.12,73894.42,0.0,0.98434,2e-05,1.85816]
[1780171707970,50.12,73894.42,0.0,0.98434,2e-05,1.85816]
[1780171708021,50.12,73894.97,0.0,0.98435,2e-05,1.85726]
[1780171709635,50.12,73894.43,0.0,0.98434,2e-05,1.85815]
[1780171709733,50.12,73894.43,0.0,0.98434,2e-05,1.85815]
[1780171716665,50.12,73894.52,0.0,0.98436,2e-05,1.85565]
[1780171723714,50.12,73894.72,0.0,0.98436,2e-05,1.85538]
[1780171728749,50.12,73894.63,0.0,0.98436,2e-05,1.85557]
[1780171730633,50.12,73894.43,0.0,0.98436,2e-05,1.85591]
[1780171730723,50.12,73894.43,0.0,0.98436,2e-05,1.85591]
[1780171730879,50.12,73894.23,0.0,0.98435,2e-05,1.85626]
[1780171732467,50.12,73894.32,0.0,0.98436,2e-05,1.85611]
[1780171732723,50.12,73894.32,0.0,0.98436,2e-05,1.85611]
[1780171740833,50.12,73893.28,0.0,0.98434,2e-05,1.85789]
[1780171752916,50.12,73893.62,0.0,0.98434,2e-05,1.85738]
[1780171760973,50.12,73893.33,0.0,0.98434,2e-05,1.85792]
[1780171761572,50.12,73893.33,0.0,0.98434,2e-05,1.85792]
[1780171761724,50.12,73893.33,0.0,0.98434,2e-05,1.85792]
[1780171761980,50.12,73893.61,0.0,0.98434,2e-05,1.85746]
[1780171763363,50.12,73893.61,0.0,0.98434,2e-05,1.85746]
[1780171763477,50.12,73893.61,0.0,0.98434,2e-05,1.85746]
[1780171770036,50.12,73892.74,0.0,0.98433,2e-05,1.85895]
[1780171771043,50.12,73889.46,0.0,0.98429,2e-05,1.86201]
[1780171771753,50.12,73889.46,0.0,0.98429,2e-05,1.86201]
[1780171771971,50.12,73889.46,0.0,0.98429,2e-05,1.86201]
[1780171772050,50.12,73889.39,0.0,0.98429,2e-05,1.86212]
[1780171773855,50.12,73888.81,0.0,0.98428,2e-05,1.86309]
[1780171773974,50.12,73888.81,0.0,0.98428,2e-05,1.86309]
[1780171777386,50.12,73888.52,0.0,0.98428,2e-05,1.86356]
[1780171777085,50.12,73884.99,0.0,0.98422,2e-05,1.86945]
[1780171777473,50.12,73884.99,0.0,0.98422,2e-05,1.86945]
[1780171782839,50.12,73884.96,0.0,0.98422,2e-05,1.86943]
[1780171782972,50.12,73884.96,0.0,0.98422,2e-05,1.86943]
[1780171783073,50.12,73884.96,0.0,0.98422,2e-05,1.86942]
[1780171788162,50.12,73885.0,0.0,0.98423,2e-05,1.86867]
[1780171794204,50.12,73885.62,0.0,0.98424,2e-05,1.86759]
[1780171802260,50.12,73885.38,0.0,0.98423,2e-05,1.86794]
[1780171802572,50.12,73885.38,0.0,0.98423,2e-05,1.86794]
[1780171802972,50.12,73885.38,0.0,0.98423,2e-05,1.86794]
[1780171803073,50.12,73885.38,0.0,0.98423,2e-05,1.86793]
[1780171804964,50.12,73885.64,0.0,0.98424,2e-05,1.86749]
[1780171804974,50.12,73885.64,0.0,0.98424,2e-05,1.86749]
[1780171810316,50.12,73885.4,0.0,0.98423,2e-05,1.86785]
[1780171815350,50.11,73885.33,0.0,0.98424,2e-05,1.8673]
[1780171816975,50.11,73885.37,0.0,0.98424,2e-05,1.86723]
[1780171817365,50.11,73879.41,0.0,0.98414,2e-05,1.8772]
[1780171818120,50.11,73879.41,0.0,0.98414,2e-05,1.8772]
[1780171818222,50.11,73879.41,0.0,0.98414,2e-05,1.8772]
[1780171820971,50.11,73878.77,0.0,0.98413,2e-05,1.8782]
[1780171821393,50.11,73873.87,0.0,0.98405,2e-05,1.88641]
[1780171822971,50.11,73872.19,0.0,0.98402,2e-05,1.88921]
[1780171823374,50.11,73872.19,0.0,0.98402,2e-05,1.88921]
[1780171823471,50.11,73872.19,0.0,0.98402,2e-05,1.88921]
[1780171823407,50.11,73871.28,0.0,0.984,2e-05,1.8907]
[1780171825425,50.11,73867.83,0.0,0.98395,2e-05,1.89643]
[1780171831466,50.11,73866.72,0.0,0.98395,2e-05,1.89553]
[1780171833307,50.11,73866.61,0.0,0.98395,2e-05,1.89566]
[1780171833470,50.11,73866.61,0.0,0.98395,2e-05,1.89566]
[1780171847577,50.1,73867.29,0.0,0.98397,2e-05,1.89377]
[1780171852612,50.1,73867.42,0.0,0.98397,2e-05,1.89331]
[1780171857648,50.1,73869.73,0.0,0.98401,2e-05,1.88918]
[1780171859845,50.1,73869.76,0.0,0.98402,2e-05,1.88909]
[1780171859973,50.1,73869.76,0.0,0.98402,2e-05,1.88909]
[1780171861768,50.1,73869.86,0.0,0.98402,2e-05,1.88884]
[1780171861971,50.1,73869.86,0.0,0.98402,2e-05,1.88884]
[1780171862072,50.1,73869.74,0.0,0.98402,2e-05,1.88897]
[1780171868725,50.1,73869.26,0.0,0.98401,2e-05,1.88954]
[1780171874767,50.1,73868.15,0.0,0.98399,2e-05,1.89117]
[1780171875899,50.1,73868.15,0.0,0.98399,2e-05,1.89117]
[1780171875970,50.1,73868.15,0.0,0.98399,2e-05,1.89117]
[1780171882823,50.09,73866.23,0.0,0.98397,2e-05,1.89404]
[1780171889872,50.09,73866.62,0.0,0.98398,2e-05,1.89305]
[1780171892065,50.09,73866.99,0.0,0.98398,2e-05,1.89238]
[1780171892224,50.09,73866.99,0.0,0.98398,2e-05,1.89238]
[1780171894290,50.09,73866.63,0.0,0.984,2e-05,1.89047]
[1780171894472,50.09,73866.63,0.0,0.984,2e-05,1.89047]
[1780171894574,50.09,73866.58,0.0,0.984,2e-05,1.89047]
[1780171899942,50.09,73866.58,0.0,0.984,2e-05,1.89027]
[1780171904977,50.09,73865.4,0.0,0.98398,2e-05,1.89205]
[1780171912025,50.09,73865.9,0.0,0.98399,2e-05,1.89086]
[1780171915778,50.09,73867.74,0.0,0.98403,2e-05,1.88764]
[1780171915972,50.09,73867.74,0.0,0.98403,2e-05,1.88764]
[1780171921089,50.09,73868.67,0.0,0.98404,2e-05,1.88586]
[1780171922313,50.09,73868.67,0.0,0.98404,2e-05,1.88586]
[1780171922471,50.09,73868.67,0.0,0.98404,2e-05,1.88586]
[1780171922494,50.09,73875.61,0.0,0.98416,2e-05,1.87416]
[1780171924110,50.08,73877.54,0.0,0.98419,2e-05,1.87091]
[1780171925032,50.08,73877.54,0.0,0.98419,2e-05,1.87091]
[1780171925223,50.08,73877.54,0.0,0.98419,2e-05,1.87091]
[1780171925324,50.08,73877.47,0.0,0.98419,2e-05,1.87102]
[1780171928065,50.08,73878.14,0.0,0.98421,2e-05,1.86926]
[1780171928221,50.08,73878.14,0.0,0.98421,2e-05,1.86926]
[1780171934252,50.08,73877.86,0.0,0.9842,2e-05,1.86972]
[1780171934470,50.08,73877.86,0.0,0.9842,2e-05,1.86972]
[1780171934571,50.08,73878.01,0.0,0.98421,2e-05,1.86946]
[1780171936894,50.08,73878.05,0.0,0.98421,2e-05,1.86939]
[1780171936970,50.08,73878.05,0.0,0.98421,2e-05,1.86939]
[1780171943243,50.08,73878.1,0.0,0.98421,2e-05,1.86929]
[1780171947878,50.08,73878.58,0.0,0.98422,2e-05,1.86849]
[1780171947972,50.08,73878.58,0.0,0.98422,2e-05,1.86849]
[1780171950334,50.08,73878.28,0.0,0.98421,2e-05,1.86899]
[1780171950471,50.08,73878.28,0.0,0.98421,2e-05,1.86899]
[1780171950571,50.08,73878.28,0.0,0.98421,2e-05,1.86899]
[1780171954320,50.08,73876.87,0.0,0.98421,2e-05,1.86894]
[1780171964390,50.08,73876.6,0.0,0.9842,2e-05,1.86938]
[1780171965287,50.08,73876.6,0.0,0.9842,2e-05,1.86938]
[1780171965472,50.08,73876.6,0.0,0.9842,2e-05,1.86938]
[1780171971439,50.08,73876.53,0.0,0.9842,2e-05,1.8695]
[1780171975467,50.07,73882.03,0.0,0.98431,2e-05,1.85908]
[1780171976067,50.07,73882.03,0.0,0.98431,2e-05,1.85908]
[1780171976224,50.07,73882.03,0.0,0.98431,2e-05,1.85908]
[1780171978336,50.07,73883.38,0.0,0.98433,2e-05,1.85687]
[1780171978470,50.07,73883.38,0.0,0.98433,2e-05,1.85687]
[1780171978488,50.07,73883.43,0.0,0.98433,2e-05,1.85681]
[1780171984530,50.07,73885.01,0.0,0.98435,2e-05,1.85433]
[1780171989569,50.08,73879.35,0.0,0.98426,2e-05,1.86389]
[1780171990778,50.08,73877.17,0.0,0.98422,2e-05,1.86754]
[1780171990975,50.08,73877.17,0.0,0.98422,2e-05,1.86754]
[1780171997627,50.08,73877.42,0.0,0.98423,2e-05,1.86713]
[1780172001656,50.08,73873.33,0.0,0.98416,2e-05,1.87399]
[1780172001954,50.08,73873.33,0.0,0.98416,2e-05,1.87399]
[1780172001970,50.08,73873.33,0.0,0.98416,2e-05,1.87399]
[1780172004690,50.08,73872.12,0.0,0.98414,2e-05,1.876]
[1780172004726,50.08,73872.12,0.0,0.98414,2e-05,1.876]
[1780172004822,50.08,73872.12,0.0,0.98414,2e-05,1.87599]
[1780172008141,50.08,73871.55,0.0,0.98413,2e-05,1.87691]
[1780172008220,50.08,73871.55,0.0,0.98413,2e-05,1.87691]
[1780172011726,50.08,73870.28,0.0,0.98413,2e-05,1.87656]
[1780172016761,50.07,73869.45,0.0,0.98411,2e-05,1.87786]
[1780172022126,50.07,73868.6,0.0,0.9841,2e-05,1.87921]
[1780172022223,50.07,73868.6,0.0,0.9841,2e-05,1.87921]
[1780172022463,50.07,73868.6,0.0,0.9841,2e-05,1.87917]
[1780172024973,50.07,73868.6,0.0,0.9841,2e-05,1.87917]
[1780172028973,50.07,73868.57,0.0,0.9841,2e-05,1.8791]
[1780172037912,50.07,73868.87,0.0,0.98411,2e-05,1.87837]
[1780172047073,50.07,73868.84,0.0,0.98411,2e-05,1.87832]
[1780172047221,50.07,73868.84,0.0,0.98411,2e-05,1.87832]
[1780172048973,50.07,73869.43,0.0,0.98412,2e-05,1.87718]
[1780172049228,50.07,73869.43,0.0,0.98412,2e-05,1.87718]
[1780172049322,50.07,73869.42,0.0,0.98412,2e-05,1.87714]
[1780172056040,50.07,73869.45,0.0,0.98412,2e-05,1.87695]
[1780172062971,50.07,73869.42,0.0,0.98412,2e-05,1.87697]
[1780172063222,50.07,73869.42,0.0,0.98412,2e-05,1.87697]
[1780172066110,50.07,73864.92,0.0,0.98405,2e-05,1.88432]
[1780172067046,50.07,73864.92,0.0,0.98405,2e-05,1.88432]
[1780172067234,50.07,73864.92,0.0,0.98405,2e-05,1.88432]
[1780172067295,50.07,73862.36,0.0,0.98401,2e-05,1.88857]
[1780172073159,50.07,73863.17,0.0,0.98404,2e-05,1.88455]
[1780172074186,50.07,73863.17,0.0,0.98404,2e-05,1.88455]
[1780172080208,50.06,73863.54,0.0,0.98405,2e-05,1.88363]
[1780172081574,50.06,73863.54,0.0,0.98405,2e-05,1.88363]
[1780172081722,50.06,73863.54,0.0,0.98405,2e-05,1.88363]
[1780172081675,50.06,73863.14,0.0,0.98404,2e-05,1.88427]
[1780172087257,50.06,73863.41,0.0,0.98405,2e-05,1.88361]
[1780172092292,50.06,73861.36,0.0,0.98402,2e-05,1.8869]
[1780172097327,50.06,73859.42,0.0,0.98399,2e-05,1.88997]
[1780172102362,50.06,73858.8,0.0,0.98398,2e-05,1.89081]
[1780172107397,50.06,73858.05,0.0,0.98397,2e-05,1.89187]
[1780172113439,50.06,73858.21,0.0,0.98397,2e-05,1.89134]
[1780172120488,50.05,73859.81,0.0,0.984,2e-05,1.88833]
[1780172125523,50.05,73862.19,0.0,0.98405,2e-05,1.88416]
[1780172130558,50.05,73861.63,0.0,0.98404,2e-05,1.88496]
[1780172136599,50.05,73861.27,0.0,0.98405,2e-05,1.88298]
[1780172141635,50.05,73860.08,0.0,0.98403,2e-05,1.88485]
[1780172147677,50.05,73861.75,0.0,0.98406,2e-05,1.88189]
[1780172152712,50.05,73861.72,0.0,0.98406,2e-05,1.88182]
[1780172157748,50.05,73861.52,0.0,0.98406,2e-05,1.88204]
[1780172167820,50.05,73861.35,0.0,0.98406,2e-05,1.88209]
[1780172175876,50.05,73861.46,0.0,0.98406,2e-05,1.88171]
[1780172180911,50.05,73861.34,0.0,0.98406,2e-05,1.88179]
[1780172185946,50.05,73862.35,0.0,0.98408,2e-05,1.87998]
[1780172190987,50.04,73862.37,0.0,0.98408,2e-05,1.87985]
[1780172197030,50.04,73861.86,0.0,0.9841,2e-05,1.87817]
[1780172202064,50.04,73859.7,0.0,0.98406,2e-05,1.8817]
[1780172207099,50.04,73860.26,0.0,0.98407,2e-05,1.88065]
[1780172212134,50.04,73859.74,0.0,0.98406,2e-05,1.88143]
[1780172217168,50.04,73859.59,0.0,0.98406,2e-05,1.88157]
[1780172223211,50.04,73860.88,0.0,0.98408,2e-05,1.87929]
[1780172227239,50.04,73865.18,0.0,0.98416,2e-05,1.87199]
[1780172236302,50.04,73867.71,0.0,0.9842,2e-05,1.86775]
[1780172239417,50.04,73867.79,0.0,0.9842,2e-05,1.86762]
[1780172240219,50.04,73867.79,0.0,0.9842,2e-05,1.86764]
[1780172245367,50.04,73868.13,0.0,0.98421,2e-05,1.86709]
[1780172246214,50.04,73868.13,0.0,0.98421,2e-05,1.86709]
[1780172246222,50.04,73868.13,0.0,0.98421,2e-05,1.86709]
[1780172246746,50.04,73868.09,0.0,0.98421,2e-05,1.86717]
[1780172252418,50.04,73865.88,0.0,0.98419,2e-05,1.86846]
[1780172252971,50.04,73865.88,0.0,0.98419,2e-05,1.86846]
[1780172254054,50.04,73865.8,0.0,0.98419,2e-05,1.86859]
[1780172254223,50.04,73865.8,0.0,0.98419,2e-05,1.86859]
[1780172254433,50.04,73863.53,0.0,0.98415,2e-05,1.8724]
[1780172259469,50.04,73862.19,0.0,0.98413,2e-05,1.8746]
[1780172260491,50.04,73862.19,0.0,0.98413,2e-05,1.8746]
[1780172260720,50.04,73862.19,0.0,0.98413,2e-05,1.8746]
[1780172267525,50.04,73861.89,0.0,0.98412,2e-05,1.87503]
[1780172268551,50.04,73861.89,0.0,0.98412,2e-05,1.87503]
[1780172269539,50.04,73865.43,0.0,0.98418,2e-05,1.86907]
[1780172270442,50.04,73865.43,0.0,0.98418,2e-05,1.86907]
[1780172270473,50.04,73865.43,0.0,0.98418,2e-05,1.86907]
[1780172270704,50.04,73865.43,0.0,0.98418,2e-05,1.86907]
[1780172270724,50.04,73865.43,0.0,0.98418,2e-05,1.86907]
[1780172270805,50.04,73866.17,0.0,0.98419,2e-05,1.86783]
[1780172277595,50.04,73866.03,0.0,0.98419,2e-05,1.86808]
[1780172283524,50.04,73866.04,0.0,0.98419,2e-05,1.86807]
[1780172288672,50.04,73862.6,0.0,0.98413,2e-05,1.87386]
[1780172289782,50.04,73862.6,0.0,0.98413,2e-05,1.87386]
[1780172289976,50.04,73862.6,0.0,0.98413,2e-05,1.87386]
[1780172289836,50.04,73862.06,0.0,0.98412,2e-05,1.87476]
[1780172290635,50.04,73862.06,0.0,0.98412,2e-05,1.87476]
[1780172290724,50.04,73862.06,0.0,0.98412,2e-05,1.87476]
[1780172296728,50.04,73861.97,0.0,0.98412,2e-05,1.87484]
[1780172301763,50.03,73864.13,0.0,0.98418,2e-05,1.8693]
[1780172302522,50.03,73864.13,0.0,0.98418,2e-05,1.8693]
[1780172302722,50.03,73864.13,0.0,0.98418,2e-05,1.8693]
[1780172302769,50.03,73864.13,0.0,0.98418,2e-05,1.8693]
[1780172302970,50.03,73864.13,0.0,0.98418,2e-05,1.8693]
[1780172302770,50.03,73864.19,0.0,0.98418,2e-05,1.8692]
[1780172304638,50.03,73864.43,0.0,0.98418,2e-05,1.8688]
[1780172310826,50.03,73864.53,0.0,0.98419,2e-05,1.86866]
[1780172317875,50.03,73864.06,0.0,0.9842,2e-05,1.86707]
[1780172321903,50.03,73868.28,0.0,0.98427,2e-05,1.86004]
[1780172322125,50.03,73868.28,0.0,0.98427,2e-05,1.86004]
[1780172322222,50.03,73868.28,0.0,0.98427,2e-05,1.86004]
[1780172322871,50.03,73868.28,0.0,0.98427,2e-05,1.86004]
[1780172322976,50.03,73868.28,0.0,0.98427,2e-05,1.86004]
[1780172322910,50.03,73869.53,0.0,0.98429,2e-05,1.85798]
[1780172327946,50.03,73872.44,0.0,0.98434,2e-05,1.85324]
[1780172332980,50.03,73874.36,0.0,0.98437,2e-05,1.8502]
[1780172334879,50.03,73873.98,0.0,0.98436,2e-05,1.85087]
[1780172334974,50.03,73873.98,0.0,0.98436,2e-05,1.85087]
[1780172334921,50.03,73873.98,0.0,0.98436,2e-05,1.85091]
[1780172335525,50.03,73873.98,0.0,0.98436,2e-05,1.85091]
[1780172335723,50.03,73873.98,0.0,0.98436,2e-05,1.85091]
[1780172341038,50.03,73874.52,0.0,0.98437,2e-05,1.85023]
[1780172346074,50.03,73874.5,0.0,0.98436,2e-05,1.85045]
[1780172352117,50.04,73874.63,0.0,0.98436,2e-05,1.85046]
[1780172353904,50.04,73874.63,0.0,0.98436,2e-05,1.85046]
[1780172353978,50.04,73874.63,0.0,0.98436,2e-05,1.85046]
[1780172353916,50.04,73874.63,0.0,0.98436,2e-05,1.85053]
[1780172354387,50.04,73874.63,0.0,0.98436,2e-05,1.85053]
[1780172354474,50.04,73874.63,0.0,0.98436,2e-05,1.85053]
[1780172363193,50.04,73874.26,0.0,0.98435,2e-05,1.85148]
[1780172366180,50.04,73873.81,0.0,0.98435,2e-05,1.8523]
[1780172366224,50.04,73873.81,0.0,0.98435,2e-05,1.8523]
[1780172366926,50.04,73873.81,0.0,0.98435,2e-05,1.8523]
[1780172366973,50.04,73873.81,0.0,0.98435,2e-05,1.8523]
[1780172366935,50.04,73873.66,0.0,0.98434,2e-05,1.85261]
[1780172367221,50.04,73871.03,0.0,0.9843,2e-05,1.857]
[1780172371250,50.04,73868.89,0.0,0.98428,2e-05,1.85825]
[1780172372480,50.04,73868.89,0.0,0.98428,2e-05,1.85825]
[1780172372721,50.04,73868.89,0.0,0.98428,2e-05,1.85825]
[1780172372743,50.04,73867.79,0.0,0.98426,2e-05,1.86013]
[1780172373620,50.04,73867.79,0.0,0.98426,2e-05,1.86013]
[1780172373724,50.04,73867.79,0.0,0.98426,2e-05,1.86013]
[1780172373826,50.04,73864.61,0.0,0.98421,2e-05,1.86545]
[1780172379309,50.04,73864.03,0.0,0.9842,2e-05,1.86646]
[1780172384343,50.04,73863.96,0.0,0.9842,2e-05,1.8666]
[1780172389378,50.04,73864.12,0.0,0.9842,2e-05,1.86636]
[1780172400455,50.04,73863.86,0.0,0.98419,2e-05,1.86684]
[1780172403850,50.04,73863.61,0.0,0.98419,2e-05,1.86727]
[1780172403971,50.04,73863.61,0.0,0.98419,2e-05,1.86727]
[1780172404072,50.04,73863.65,0.0,0.98419,2e-05,1.8672]
[1780172404832,50.04,73863.65,0.0,0.98419,2e-05,1.8672]
[1780172404970,50.04,73863.65,0.0,0.98419,2e-05,1.8672]
[1780172412540,50.04,73862.59,0.0,0.98417,2e-05,1.86898]
[1780172415188,50.04,73863.83,0.0,0.98419,2e-05,1.8669]
[1780172415224,50.04,73863.83,0.0,0.98419,2e-05,1.8669]
[1780172415568,50.04,73865.21,0.0,0.98422,2e-05,1.86459]
[1780172416432,50.04,73865.21,0.0,0.98422,2e-05,1.86459]
[1780172416471,50.04,73865.21,0.0,0.98422,2e-05,1.86459]
[1780172421840,50.04,73866.79,0.0,0.98424,2e-05,1.86196]
[1780172421975,50.04,73866.79,0.0,0.98424,2e-05,1.86196]
[1780172422053,50.04,73867.07,0.0,0.98425,2e-05,1.8615]
[1780172422973,50.04,73867.07,0.0,0.98425,2e-05,1.8615]
[1780172423222,50.04,73866.43,0.0,0.98424,2e-05,1.86259]
[1780172425637,50.04,73869.28,0.0,0.98428,2e-05,1.85786]
[1780172431680,50.04,73869.68,0.0,0.98431,2e-05,1.85488]
[1780172433179,50.04,73870.13,0.0,0.98432,2e-05,1.85416]
[1780172433223,50.04,73870.13,0.0,0.98432,2e-05,1.85416]
[1780172433694,50.04,73869.72,0.0,0.98431,2e-05,1.85486]
[1780172434400,50.04,73869.72,0.0,0.98431,2e-05,1.85486]
[1780172434472,50.04,73869.72,0.0,0.98431,2e-05,1.85486]
[1780172440743,50.04,73870.23,0.0,0.98432,2e-05,1.85417]
[1780172449806,50.04,73869.88,0.0,0.98431,2e-05,1.85495]
[1780172454841,50.04,73869.95,0.0,0.98431,2e-05,1.85493]
[1780172461892,50.04,73870.74,0.0,0.98432,2e-05,1.85375]
[1780172466927,50.05,73870.45,0.0,0.98432,2e-05,1.85433]
[1780172472245,50.05,73870.26,0.0,0.98431,2e-05,1.8547]
[1780172472475,50.05,73870.26,0.0,0.98431,2e-05,1.8547]
[1780172473059,50.05,73870.26,0.0,0.98431,2e-05,1.8547]
[1780172473077,50.05,73870.0,0.0,0.98431,2e-05,1.85519]
[1780172473222,50.05,73870.0,0.0,0.98431,2e-05,1.85519]
[1780172479011,50.05,73869.83,0.0,0.9843,2e-05,1.85557]
[1780172484046,50.05,73871.24,0.0,0.98433,2e-05,1.85332]
[1780172485132,50.05,73871.24,0.0,0.98433,2e-05,1.85332]
[1780172485222,50.05,73871.04,0.0,0.98432,2e-05,1.85367]
[1780172486060,50.05,73870.91,0.0,0.98432,2e-05,1.8539]
[1780172487851,50.05,73870.91,0.0,0.98432,2e-05,1.8539]
[1780172487972,50.05,73870.91,0.0,0.98432,2e-05,1.8539]
[1780172496131,50.05,73870.83,0.0,0.98434,2e-05,1.85181]
[1780172502173,50.05,73866.03,0.0,0.98425,2e-05,1.85994]
[1780172503180,50.05,73861.94,0.0,0.98419,2e-05,1.86679]
[1780172504330,50.05,73861.5,0.0,0.98418,2e-05,1.86752]
[1780172504475,50.05,73861.5,0.0,0.98418,2e-05,1.86752]
[1780172505193,50.05,73861.97,0.0,0.98419,2e-05,1.86673]
[1780172505726,50.05,73861.97,0.0,0.98419,2e-05,1.86673]
[1780172505974,50.05,73861.97,0.0,0.98419,2e-05,1.86673]
[1780172511344,50.05,73862.89,0.0,0.9842,2e-05,1.86517]
[1780172511472,50.05,73862.89,0.0,0.9842,2e-05,1.86517]
[1780172512009,50.05,73862.89,0.0,0.9842,2e-05,1.86517]
[1780172512110,50.05,73863.78,0.0,0.98422,2e-05,1.86368]
[1780172512220,50.05,73863.78,0.0,0.98422,2e-05,1.86368]
[1780172512243,50.05,73864.47,0.0,0.98423,2e-05,1.86252]
[1780172517278,50.05,73864.57,0.0,0.98423,2e-05,1.86239]
[1780172522313,50.05,73864.68,0.0,0.98423,2e-05,1.86223]
[1780172527661,50.05,73865.15,0.0,0.98424,2e-05,1.86148]
[1780172527724,50.05,73865.15,0.0,0.98424,2e-05,1.86148]
[1780172535404,50.05,73864.21,0.0,0.98422,2e-05,1.86311]
[1780172541446,50.05,73863.67,0.0,0.98422,2e-05,1.86342]
[1780172546481,50.05,73863.09,0.0,0.98421,2e-05,1.86442]
[1780172551516,50.05,73863.92,0.0,0.98424,2e-05,1.86063]
[1780172556551,50.05,73863.81,0.0,0.98424,2e-05,1.86087]
[1780172562593,50.05,73863.5,0.0,0.98424,2e-05,1.86145]
[1780172565571,50.05,73863.35,0.0,0.98423,2e-05,1.86172]
[1780172565723,50.05,73863.35,0.0,0.98423,2e-05,1.86172]
[1780172565824,50.05,73863.38,0.0,0.98423,2e-05,1.86169]
[1780172567404,50.05,73863.34,0.0,0.98423,2e-05,1.86175]
[1780172567473,50.05,73863.34,0.0,0.98423,2e-05,1.86175]
[1780172576691,50.05,73863.12,0.0,0.98423,2e-05,1.86223]
[1780172584747,50.05,73864.18,0.0,0.98424,2e-05,1.86059]
[1780172585645,50.05,73864.18,0.0,0.98424,2e-05,1.86059]
[1780172585723,50.05,73864.18,0.0,0.98424,2e-05,1.86059]
[1780172585754,50.05,73864.83,0.0,0.98425,2e-05,1.85952]
[1780172586761,50.05,73867.06,0.0,0.98429,2e-05,1.85582]
[1780172587495,50.05,73867.06,0.0,0.98429,2e-05,1.85582]
[1780172587724,50.05,73867.06,0.0,0.98429,2e-05,1.85582]
[1780172594816,50.05,73867.37,0.0,0.98429,2e-05,1.85554]
[1780172599852,50.05,73867.42,0.0,0.98429,2e-05,1.85562]
[1780172604888,50.05,73867.94,0.0,0.9843,2e-05,1.85493]
[1780172610930,50.05,73867.89,0.0,0.9843,2e-05,1.85523]
[1780172612581,50.05,73867.89,0.0,0.98432,2e-05,1.85285]
[1780172612721,50.05,73867.89,0.0,0.98432,2e-05,1.85285]
[1780172612785,50.05,73867.89,0.0,0.98432,2e-05,1.85289]
[1780172614526,50.05,73867.8,0.0,0.98431,2e-05,1.85308]
[1780172614723,50.05,73867.8,0.0,0.98431,2e-05,1.85308]
[1780172622007,50.06,73866.62,0.0,0.98429,2e-05,1.85536]
[1780172623827,50.06,73867.3,0.0,0.9843,2e-05,1.85426]
[1780172623970,50.06,73867.3,0.0,0.9843,2e-05,1.85426]
[1780172624021,50.06,73866.79,0.0,0.98429,2e-05,1.85515]
[1780172626057,50.06,73867.75,0.0,0.98431,2e-05,1.85359]
[1780172626220,50.06,73867.75,0.0,0.98431,2e-05,1.85359]
[1780172633084,50.06,73866.55,0.0,0.98429,2e-05,1.85591]
[1780172634349,50.06,73866.55,0.0,0.98429,2e-05,1.85591]
[1780172634473,50.06,73866.05,0.0,0.98428,2e-05,1.85678]
[1780172635100,50.06,73866.02,0.0,0.98428,2e-05,1.85687]
[1780172636087,50.06,73866.02,0.0,0.98428,2e-05,1.85687]
[1780172636221,50.06,73866.02,0.0,0.98428,2e-05,1.85687]
[1780172647186,50.06,73866.03,0.0,0.98427,2e-05,1.8573]
[1780172650309,50.06,73865.32,0.0,0.98426,2e-05,1.85855]
[1780172650344,50.06,73864.62,0.0,0.98425,2e-05,1.85976]
[1780172650472,50.06,73864.62,0.0,0.98425,2e-05,1.85976]
[1780172651214,50.06,73864.81,0.0,0.98425,2e-05,1.85948]
[1780172652107,50.06,73864.81,0.0,0.98425,2e-05,1.85948]
[1780172652221,50.06,73864.81,0.0,0.98425,2e-05,1.85948]
[1780172658262,50.06,73864.84,0.0,0.98425,2e-05,1.85966]
[1780172663098,50.07,73864.84,0.0,0.98425,2e-05,1.8598]
[1780172663221,50.07,73864.84,0.0,0.98425,2e-05,1.8598]
[1780172663298,50.07,73865.72,0.0,0.98426,2e-05,1.85836]
[1780172664356,50.07,73865.72,0.0,0.98426,2e-05,1.85836]
[1780172664472,50.07,73865.03,0.0,0.98425,2e-05,1.85955]
[1780172670736,50.07,73866.18,0.0,0.98427,2e-05,1.85781]
[1780172670975,50.07,73866.18,0.0,0.98427,2e-05,1.85781]
[1780172671084,50.07,73866.18,0.0,0.98427,2e-05,1.85781]
[1780172671224,50.07,73866.18,0.0,0.98427,2e-05,1.85781]
[1780172671354,50.07,73865.8,0.0,0.98428,2e-05,1.8561]
[1780172677396,50.07,73865.69,0.0,0.98428,2e-05,1.85652]
[1780172682431,50.07,73866.04,0.0,0.98428,2e-05,1.85613]
[1780172687717,50.07,73866.16,0.0,0.98428,2e-05,1.85609]
[1780172687968,50.07,73866.16,0.0,0.98428,2e-05,1.85609]
[1780172688268,50.07,73866.28,0.0,0.98428,2e-05,1.85597]
[1780172689181,50.07,73866.28,0.0,0.98428,2e-05,1.85597]
[1780172689225,50.07,73866.28,0.0,0.98428,2e-05,1.85597]
[1780172697537,50.07,73866.07,0.0,0.98427,2e-05,1.85667]
[1780172699260,50.07,73866.07,0.0,0.98427,2e-05,1.85667]
[1780172701016,50.07,73865.36,0.0,0.98426,2e-05,1.85793]
[1780172701223,50.07,73865.36,0.0,0.98426,2e-05,1.85793]
[1780172702981,50.07,73865.42,0.0,0.98426,2e-05,1.8579]
[1780172703076,50.07,73865.42,0.0,0.98426,2e-05,1.85797]
[1780172708614,50.08,73866.34,0.0,0.98428,2e-05,1.8566]
[1780172713799,50.08,73866.4,0.0,0.98428,2e-05,1.85657]
[1780172713976,50.08,73866.4,0.0,0.98428,2e-05,1.85657]
[1780172722712,50.08,73866.51,0.0,0.98427,2e-05,1.85682]
[1780172727575,50.08,73867.02,0.0,0.98428,2e-05,1.85615]
[1780172727724,50.08,73867.02,0.0,0.98428,2e-05,1.85615]
[1780172728979,50.08,73867.02,0.0,0.98428,2e-05,1.85615]
[1780172729078,50.08,73867.02,0.0,0.98428,2e-05,1.85622]
[1780172734696,50.08,73867.0,0.0,0.9843,2e-05,1.85398]
[1780172744866,50.08,73867.05,0.0,0.98429,2e-05,1.85434]
[1780172750910,50.08,73867.1,0.0,0.98429,2e-05,1.85444]
[1780172756956,50.09,73867.13,0.0,0.98429,2e-05,1.85464]
[1780172761366,50.09,73867.13,0.0,0.98429,2e-05,1.85464]
[1780172761472,50.09,73867.13,0.0,0.98429,2e-05,1.85464]
[1780172767027,50.09,73867.1,0.0,0.98429,2e-05,1.85504]
[1780172772062,50.09,73865.65,0.0,0.98426,2e-05,1.85763]
[1780172777097,50.09,73865.09,0.0,0.98425,2e-05,1.8587]
[1780172783139,50.09,73865.22,0.0,0.98425,2e-05,1.85866]
[1780172784557,50.09,73865.0,0.0,0.98425,2e-05,1.85905]
[1780172784720,50.09,73865.0,0.0,0.98425,2e-05,1.85905]
[1780172787563,50.09,73864.98,0.0,0.98425,2e-05,1.85917]
[1780172787721,50.09,73864.98,0.0,0.98425,2e-05,1.85917]
[1780172788174,50.09,73866.47,0.0,0.98427,2e-05,1.85671]
[1780172794216,50.09,73867.22,0.0,0.9843,2e-05,1.85324]
[1780172797712,50.09,73867.84,0.0,0.98431,2e-05,1.85232]
[1780172797723,50.09,73867.84,0.0,0.98431,2e-05,1.85232]
[1780172803279,50.09,73865.36,0.0,0.98427,2e-05,1.85668]
[1780172806062,50.1,73865.0,0.0,0.98426,2e-05,1.85734]
[1780172806227,50.1,73865.0,0.0,0.98426,2e-05,1.85734]
[1780172807032,50.1,73864.97,0.0,0.98426,2e-05,1.85742]
[1780172807221,50.1,73864.97,0.0,0.98426,2e-05,1.85742]
[1780172807307,50.1,73865.01,0.0,0.98426,2e-05,1.85738]
[1780172813349,50.1,73864.93,0.0,0.98426,2e-05,1.85769]
[1780172815344,50.1,73864.98,0.0,0.98426,2e-05,1.85763]
[1780172815471,50.1,73864.98,0.0,0.98426,2e-05,1.85763]
[1780172824426,50.1,73864.98,0.0,0.98425,2e-05,1.85791]
[1780172833489,50.1,73864.89,0.0,0.98425,2e-05,1.85831]
[1780172842552,50.1,73864.58,0.0,0.98424,2e-05,1.85907]
[1780172847587,50.1,73864.29,0.0,0.98424,2e-05,1.85969]
[1780172852134,50.1,73864.81,0.0,0.98424,2e-05,1.85891]
[1780172852223,50.1,73864.81,0.0,0.98424,2e-05,1.85891]
[1780172853953,50.1,73865.38,0.0,0.98427,2e-05,1.85559]
[1780172853972,50.1,73865.38,0.0,0.98427,2e-05,1.85559]
[1780172854055,50.1,73868.04,0.0,0.98432,2e-05,1.85123]
[1780172859671,50.1,73869.98,0.0,0.98435,2e-05,1.84823]
[1780172861646,50.1,73870.05,0.0,0.98435,2e-05,1.84816]
[1780172861724,50.1,73870.05,0.0,0.98435,2e-05,1.84816]
[1780172867726,50.1,73869.7,0.0,0.98434,2e-05,1.84841]
[1780172877797,50.11,73870.01,0.0,0.98434,2e-05,1.84831]
[1780172883840,50.1,73869.76,0.0,0.98434,2e-05,1.84834]
[1780172886640,50.1,73870.29,0.0,0.98435,2e-05,1.84754]
[1780172886724,50.1,73870.29,0.0,0.98435,2e-05,1.84754]
[1780172888832,50.1,73870.08,0.0,0.98435,2e-05,1.84797]
[1780172888972,50.1,73870.08,0.0,0.98435,2e-05,1.84797]
[1780172889071,50.1,73870.08,0.0,0.98435,2e-05,1.84806]
[1780172895925,50.1,73869.73,0.0,0.98434,2e-05,1.84833]
[1780172904989,50.08,73869.58,0.0,0.98439,2e-05,1.84405]
[1780172907003,50.07,73866.46,0.0,0.98434,2e-05,1.84824]
[1780172910193,50.06,73866.51,0.0,0.98436,2e-05,1.84715]
[1780172910223,50.06,73866.51,0.0,0.98436,2e-05,1.84715]
[1780172914054,50.07,73864.4,0.0,0.98434,2e-05,1.84847]
[1780172915266,50.07,73864.4,0.0,0.98434,2e-05,1.84847]
[1780172915472,50.07,73864.4,0.0,0.98434,2e-05,1.84847]
[1780172915487,50.07,73863.61,0.0,0.98432,2e-05,1.84988]
[1780172920274,50.07,73863.1,0.0,0.98431,2e-05,1.85088]
[1780172920474,50.07,73863.1,0.0,0.98431,2e-05,1.85088]
[1780172927146,50.07,73862.99,0.0,0.98431,2e-05,1.85137]
[1780172928741,50.07,73863.1,0.0,0.98431,2e-05,1.85122]
[1780172928803,50.07,73863.1,0.0,0.98431,2e-05,1.85122]
[1780172929161,50.07,73863.02,0.0,0.98431,2e-05,1.85139]
[1780172938223,50.07,73863.12,0.0,0.98431,2e-05,1.85156]
[1780172942038,50.07,73864.42,0.0,0.98433,2e-05,1.84951]
[1780172942223,50.07,73864.42,0.0,0.98433,2e-05,1.84951]
[1780172951315,50.07,73865.24,0.0,0.98434,2e-05,1.84857]
[1780172962392,50.08,73865.1,0.0,0.98433,2e-05,1.84925]
[1780172967427,50.08,73865.12,0.0,0.98433,2e-05,1.8494]
[1780172973469,50.08,73865.08,0.0,0.98435,2e-05,1.84728]
[1780172979718,50.08,73864.97,0.0,0.98434,2e-05,1.84763]
[1780172987568,50.08,73864.97,0.0,0.98434,2e-05,1.84804]
[1780172997638,50.09,73864.97,0.0,0.98433,2e-05,1.84843]
[1780173005701,50.09,73864.94,0.0,0.98433,2e-05,1.84859]
[1780173005721,50.09,73864.94,0.0,0.98433,2e-05,1.84859]
[1780173009594,50.09,73862.12,0.0,0.98428,2e-05,1.85358]
[1780173009721,50.09,73862.12,0.0,0.98428,2e-05,1.85358]
[1780173009721,50.09,73861.88,0.0,0.98428,2e-05,1.85401]
[1780173017778,50.09,73861.59,0.0,0.98428,2e-05,1.8541]
[1780173022813,50.09,73861.59,0.0,0.98428,2e-05,1.85425]
[1780173028002,50.09,73861.64,0.0,0.98428,2e-05,1.85429]
[1780173028222,50.09,73861.64,0.0,0.98428,2e-05,1.85429]
[1780173033890,50.09,73861.13,0.0,0.98428,2e-05,1.85293]
[1780173038925,50.09,73860.92,0.0,0.98428,2e-05,1.85344]
[1780173042953,50.09,73849.49,0.0,0.98409,2e-05,1.87272]
[1780173043960,50.09,73845.13,0.0,0.98401,2e-05,1.88006]
[1780173044808,50.09,73845.13,0.0,0.98401,2e-05,1.88006]
[1780173044976,50.09,73845.13,0.0,0.98401,2e-05,1.88006]
[1780173047960,50.09,73842.73,0.0,0.98397,2e-05,1.88407]
[1780173047974,50.09,73842.73,0.0,0.98397,2e-05,1.88407]
[1780173047994,50.09,73842.73,0.0,0.98397,2e-05,1.88405]
[1780173054030,50.09,73841.18,0.0,0.98395,2e-05,1.88654]
[1780173057074,50.09,73840.61,0.0,0.98394,2e-05,1.88747]
[1780173057241,50.09,73840.61,0.0,0.98394,2e-05,1.88747]
[1780173064100,50.09,73843.24,0.0,0.98398,2e-05,1.88277]
[1780173064811,50.09,73843.24,0.0,0.98398,2e-05,1.88277]
[1780173064973,50.09,73843.24,0.0,0.98398,2e-05,1.88277]
[1780173068405,50.09,73844.38,0.0,0.984,2e-05,1.88077]
[1780173068469,50.09,73844.38,0.0,0.984,2e-05,1.88077]
[1780173068498,50.09,73844.38,0.0,0.984,2e-05,1.88073]
[1780173074170,50.09,73845.3,0.0,0.98402,2e-05,1.8791]
[1780173079120,50.09,73845.3,0.0,0.98402,2e-05,1.87907]
[1780173079205,50.09,73850.64,0.0,0.98411,2e-05,1.87004]
[1780173081219,50.09,73853.6,0.0,0.98416,2e-05,1.86506]
[1780173083233,50.09,73846.85,0.0,0.98405,2e-05,1.87642]
[1780173084577,50.09,73846.85,0.0,0.98405,2e-05,1.87642]
[1780173084723,50.09,73846.85,0.0,0.98405,2e-05,1.87642]
[1780173084745,50.09,73845.94,0.0,0.98403,2e-05,1.87796]
[1780173087261,50.09,73841.43,0.0,0.98396,2e-05,1.88555]
[1780173089275,50.09,73836.93,0.0,0.98388,2e-05,1.89313]
[1780173094310,50.08,73837.33,0.0,0.98391,2e-05,1.88982]
[1780173099345,50.08,73839.25,0.0,0.98394,2e-05,1.88642]
[1780173104380,50.08,73841.01,0.0,0.98397,2e-05,1.88333]
[1780173109415,50.08,73842.77,0.0,0.984,2e-05,1.88026]
[1780173114450,50.08,73847.63,0.0,0.98409,2e-05,1.872]
[1780173115457,50.08,73850.98,0.0,0.98414,2e-05,1.86637]
[1780173119485,50.08,73854.36,0.0,0.9842,2e-05,1.86077]
[1780173124521,50.08,73853.36,0.0,0.98418,2e-05,1.86256]
[1780173130563,50.08,73853.47,0.0,0.98418,2e-05,1.8625]
[1780173135598,50.08,73853.34,0.0,0.98418,2e-05,1.86284]
[1780173136605,50.08,73850.41,0.0,0.98413,2e-05,1.86778]
[1780173141640,50.08,73850.45,0.0,0.98413,2e-05,1.86779]
[1780173145668,50.09,73847.33,0.0,0.98408,2e-05,1.8731]
[1780173152717,50.08,73846.45,0.0,0.98409,2e-05,1.87158]
[1780173159766,50.08,73846.74,0.0,0.98409,2e-05,1.87119]
[1780173166817,50.08,73846.81,0.0,0.98409,2e-05,1.87121]
[1780173170845,50.08,73849.9,0.0,0.98414,2e-05,1.86609]
[1780173175880,50.08,73851.39,0.0,0.98417,2e-05,1.86374]
[1780173185950,50.09,73849.59,0.0,0.98413,2e-05,1.86705]
[1780173190985,50.09,73849.28,0.0,0.98413,2e-05,1.86768]
[1780173196020,50.09,73849.28,0.0,0.98413,2e-05,1.86779]
[1780173201056,50.09,73848.68,0.0,0.98411,2e-05,1.86891]
[1780173206091,50.09,73849.86,0.0,0.98413,2e-05,1.86703]
[1780173213140,50.09,73851.11,0.0,0.98417,2e-05,1.86267]
[1780173219182,50.09,73851.08,0.0,0.98417,2e-05,1.8629]
[1780173224217,50.09,73851.97,0.0,0.98418,2e-05,1.86156]
[1780173229253,50.09,73850.33,0.0,0.98415,2e-05,1.86446]
[1780173235297,50.09,73849.23,0.0,0.98413,2e-05,1.86644]
[1780173246374,50.09,73849.19,0.0,0.98413,2e-05,1.86672]
[1780173251410,50.1,73851.62,0.0,0.98417,2e-05,1.86278]
[1780173256445,50.1,73851.56,0.0,0.98417,2e-05,1.86302]
[1780173261480,50.1,73849.71,0.0,0.98414,2e-05,1.86626]
[1780173267521,50.1,73848.17,0.0,0.98411,2e-05,1.86897]
[1780173273564,50.1,73848.31,0.0,0.98413,2e-05,1.86642]
[1780173278600,50.1,73849.95,0.0,0.98416,2e-05,1.86379]
[1780173283635,50.1,73848.43,0.0,0.98413,2e-05,1.86648]
[1780173289677,50.1,73848.49,0.0,0.98413,2e-05,1.86653]
[1780173294712,50.1,73849.01,0.0,0.98414,2e-05,1.86578]
[1780173299746,50.1,73850.02,0.0,0.98415,2e-05,1.86423]
[1780173304782,50.1,73850.44,0.0,0.98416,2e-05,1.86368]
[1780173309817,50.1,73850.43,0.0,0.98416,2e-05,1.86385]
[1780173311831,50.1,73836.98,0.0,0.98393,2e-05,1.88657]
[1780173312837,50.1,73835.63,0.0,0.9839,2e-05,1.88884]
[1780173313845,50.1,73832.2,0.0,0.98385,2e-05,1.89464]
[1780173318880,50.1,73833.8,0.0,0.98387,2e-05,1.89179]
[1780173323915,50.1,73833.84,0.0,0.98388,2e-05,1.89159]
[1780173329957,50.1,73833.68,0.0,0.98388,2e-05,1.89169]
[1780173334992,50.1,73833.76,0.0,0.9839,2e-05,1.88895]
[1780173340027,50.1,73833.98,0.0,0.9839,2e-05,1.88844]
[1780173346069,50.1,73833.68,0.0,0.9839,2e-05,1.88878]
[1780173351104,50.1,73834.64,0.0,0.98392,2e-05,1.88701]
[1780173356139,50.1,73834.28,0.0,0.98391,2e-05,1.88748]
[1780173361175,50.1,73835.58,0.0,0.98394,2e-05,1.88513]
[1780173366209,50.1,73837.08,0.0,0.98396,2e-05,1.88248]
[1780173371244,50.1,73837.89,0.0,0.98398,2e-05,1.88102]
[1780173376279,50.1,73838.48,0.0,0.98399,2e-05,1.87996]
[1780173381313,50.09,73838.65,0.0,0.98399,2e-05,1.87961]
[1780173386349,50.09,73839.2,0.0,0.984,2e-05,1.87863]
[1780173394405,50.09,73839.18,0.0,0.98402,2e-05,1.87615]
[1780173400447,50.09,73852.72,0.0,0.98425,2e-05,1.8534]
[1780173401454,50.09,73858.29,0.0,0.98434,2e-05,1.84412]
[1780173402461,50.09,73861.47,0.0,0.9844,2e-05,1.83887]
[1780173404475,50.09,73859.77,0.0,0.98437,2e-05,1.84181]
[1780173409510,50.1,73858.69,0.0,0.98435,2e-05,1.84389]
[1780173410517,50.1,73855.75,0.0,0.9843,2e-05,1.84884]
[1780173412531,50.1,73851.83,0.0,0.98423,2e-05,1.85549]
[1780173417567,50.1,73852.46,0.0,0.98424,2e-05,1.85462]
[1780173424615,50.1,73854.68,0.0,0.98427,2e-05,1.85121]
[1780173425622,50.1,73857.35,0.0,0.98432,2e-05,1.8468]
[1780173430657,50.1,73860.21,0.0,0.98436,2e-05,1.84231]
[1780173435693,50.1,73865.57,0.0,0.98445,2e-05,1.83372]
[1780173436699,50.1,73868.39,0.0,0.9845,2e-05,1.82913]
[1780173437706,50.1,73871.19,0.0,0.98454,2e-05,1.82458]
[1780173440727,50.11,73873.98,0.0,0.98458,2e-05,1.82026]
[1780173443394,50.11,73873.56,0.0,0.98458,2e-05,1.82114]
[1780173443469,50.11,73873.56,0.0,0.98458,2e-05,1.82114]
[1780173444755,50.11,73876.44,0.0,0.98462,2e-05,1.81659]
[1780173449790,50.1,73873.77,0.0,0.98459,2e-05,1.81932]
[1780173450797,50.1,73870.93,0.0,0.98455,2e-05,1.82355]
[1780173451804,50.09,73865.73,0.0,0.98449,2e-05,1.82927]
[1780173452974,50.09,73865.73,0.0,0.98449,2e-05,1.82927]
[1780173454759,50.09,73863.84,0.0,0.98447,2e-05,1.83146]
[1780173454976,50.09,73863.84,0.0,0.98447,2e-05,1.83146]
[1780173455006,50.08,73863.81,0.0,0.98447,2e-05,1.83104]
[1780173460866,50.08,73862.16,0.0,0.98444,2e-05,1.83367]
[1780173463140,50.08,73862.23,0.0,0.98445,2e-05,1.83362]
[1780173463180,50.09,73862.16,0.0,0.98444,2e-05,1.8338]
[1780173463225,50.09,73862.16,0.0,0.98444,2e-05,1.8338]
[1780173463900,50.09,73862.16,0.0,0.98444,2e-05,1.8338]
[1780173463969,50.09,73862.16,0.0,0.98444,2e-05,1.8338]
[1780173469930,50.09,73864.11,0.0,0.98447,2e-05,1.83105]
[1780173475103,50.09,73864.09,0.0,0.98447,2e-05,1.83123]
[1780173475141,50.09,73864.16,0.0,0.98447,2e-05,1.83133]
[1780173475222,50.09,73864.16,0.0,0.98447,2e-05,1.83133]
[1780173476726,50.09,73864.62,0.0,0.98448,2e-05,1.83064]
[1780173476972,50.09,73864.62,0.0,0.98448,2e-05,1.83064]
[1780173478993,50.09,73861.22,0.0,0.98442,2e-05,1.83648]
[1780173486042,50.09,73860.39,0.0,0.9844,2e-05,1.83827]
[1780173491077,50.1,73860.59,0.0,0.9844,2e-05,1.83822]
[1780173495105,50.1,73855.63,0.0,0.98431,2e-05,1.84669]
[1780173496112,50.1,73851.0,0.0,0.98424,2e-05,1.85446]
[1780173501806,50.1,73850.97,0.0,0.98424,2e-05,1.85453]
[1780173501972,50.1,73850.97,0.0,0.98424,2e-05,1.85453]
[1780173502072,50.1,73850.97,0.0,0.98423,2e-05,1.85467]
[1780173504169,50.1,73853.98,0.0,0.98428,2e-05,1.8497]
[1780173507702,50.1,73853.53,0.0,0.98428,2e-05,1.85057]
[1780173507720,50.1,73853.53,0.0,0.98428,2e-05,1.85057]
[1780173518267,50.1,73854.93,0.0,0.98431,2e-05,1.84628]
[1780173521432,50.1,73854.93,0.0,0.98431,2e-05,1.84628]
[1780173521474,50.1,73854.93,0.0,0.98431,2e-05,1.84628]
[1780173521695,50.1,73854.93,0.0,0.98431,2e-05,1.84628]
[1780173521725,50.1,73854.93,0.0,0.98431,2e-05,1.84628]
[1780173521825,50.1,73854.93,0.0,0.98431,2e-05,1.84647]
[1780173524309,50.1,73851.55,0.0,0.98425,2e-05,1.85221]
[1780173530351,50.11,73852.05,0.0,0.98426,2e-05,1.85161]
[1780173534379,50.11,73854.95,0.0,0.98431,2e-05,1.84694]
[1780173536260,50.11,73854.95,0.0,0.98431,2e-05,1.84694]
[1780173536472,50.11,73854.95,0.0,0.98431,2e-05,1.84694]
[1780173536564,50.11,73854.95,0.0,0.98431,2e-05,1.84694]
[1780173536724,50.11,73854.95,0.0,0.98431,2e-05,1.84694]
[1780173536825,50.11,73854.96,0.0,0.98431,2e-05,1.84708]
[1780173542441,50.11,73855.08,0.0,0.98431,2e-05,1.84712]
[1780173548483,50.11,73851.44,0.0,0.98424,2e-05,1.85349]
[1780173554227,50.11,73849.49,0.0,0.98421,2e-05,1.85685]
[1780173554473,50.11,73849.49,0.0,0.98421,2e-05,1.85685]
[1780173554525,50.11,73849.48,0.0,0.98421,2e-05,1.85696]
[1780173555426,50.11,73849.48,0.0,0.98421,2e-05,1.85696]
[1780173555472,50.11,73849.48,0.0,0.98421,2e-05,1.85696]
[1780173557546,50.11,73844.7,0.0,0.98413,2e-05,1.86505]
[1780173560567,50.11,73841.99,0.0,0.98408,2e-05,1.86965]
[1780173562697,50.11,73841.97,0.0,0.98408,2e-05,1.86968]
[1780173562726,50.11,73841.97,0.0,0.98408,2e-05,1.86968]
[1780173562826,50.11,73841.69,0.0,0.98407,2e-05,1.87016]
[1780173563980,50.11,73841.69,0.0,0.98407,2e-05,1.87016]
[1780173564221,50.11,73841.69,0.0,0.98407,2e-05,1.87016]
[1780173569630,50.11,73839.09,0.0,0.98403,2e-05,1.87453]
[1780173572390,50.11,73839.92,0.0,0.98404,2e-05,1.87313]
[1780173572472,50.11,73839.92,0.0,0.98404,2e-05,1.87313]
[1780173572651,50.11,73839.88,0.0,0.98406,2e-05,1.87074]
[1780173573335,50.11,73839.88,0.0,0.98406,2e-05,1.87074]
[1780173573471,50.11,73839.88,0.0,0.98406,2e-05,1.87074]
[1780173581715,50.11,73839.66,0.0,0.98406,2e-05,1.87107]
[1780173586408,50.11,73839.28,0.0,0.98405,2e-05,1.8717]
[1780173586471,50.11,73839.28,0.0,0.98405,2e-05,1.8717]
[1780173586509,50.11,73839.28,0.0,0.98405,2e-05,1.8717]
[1780173587417,50.11,73839.28,0.0,0.98405,2e-05,1.8717]
[1780173587473,50.11,73839.28,0.0,0.98405,2e-05,1.8717]
[1780173592791,50.11,73839.39,0.0,0.98406,2e-05,1.87149]
[1780173598833,50.11,73839.42,0.0,0.98406,2e-05,1.87143]
[1780173603872,50.11,73839.45,0.0,0.98406,2e-05,1.87138]
[1780173609297,50.11,73839.45,0.0,0.98406,2e-05,1.87138]
[1780173609322,50.11,73839.44,0.0,0.98406,2e-05,1.8714]
[1780173609473,50.11,73839.44,0.0,0.98406,2e-05,1.8714]
[1780173610277,50.11,73839.44,0.0,0.98406,2e-05,1.8714]
[1780173610284,50.11,73839.44,0.0,0.98406,2e-05,1.8714]
[1780173610471,50.11,73839.44,0.0,0.98406,2e-05,1.8714]
[1780173621999,50.11,73839.47,0.0,0.98406,2e-05,1.87139]
[1780173635090,50.11,73840.49,0.0,0.98409,2e-05,1.86735]
[1780173640126,50.11,73839.12,0.0,0.98407,2e-05,1.86971]
[1780173644285,50.11,73839.12,0.0,0.98407,2e-05,1.86971]
[1780173644322,50.11,73837.96,0.0,0.98405,2e-05,1.87171]
[1780173644470,50.11,73837.96,0.0,0.98405,2e-05,1.87171]
[1780173645749,50.11,73837.96,0.0,0.98405,2e-05,1.87171]
[1780173645975,50.11,73837.96,0.0,0.98405,2e-05,1.87171]
[1780173646072,50.11,73837.96,0.0,0.98405,2e-05,1.87172]
[1780173656238,50.11,73836.22,0.0,0.98402,2e-05,1.87471]
[1780173658548,50.11,73835.67,0.0,0.98401,2e-05,1.87564]
[1780173658722,50.11,73835.67,0.0,0.98401,2e-05,1.87564]
[1780173659259,50.11,73835.71,0.0,0.98401,2e-05,1.87558]
[1780173659713,50.11,73835.71,0.0,0.98401,2e-05,1.87558]
[1780173659724,50.11,73835.71,0.0,0.98401,2e-05,1.87558]
[1780173672350,50.11,73836.44,0.0,0.98402,2e-05,1.87441]
[1780173677384,50.11,73836.77,0.0,0.98403,2e-05,1.87388]
[1780173683427,50.11,73836.47,0.0,0.98402,2e-05,1.87443]
[1780173688462,50.11,73830.92,0.0,0.98393,2e-05,1.88383]
[1780173692034,50.11,73830.59,0.0,0.98392,2e-05,1.88438]
[1780173692221,50.11,73830.59,0.0,0.98392,2e-05,1.88438]
[1780173692270,50.11,73830.58,0.0,0.98394,2e-05,1.88191]
[1780173693448,50.11,73830.89,0.0,0.98395,2e-05,1.88138]
[1780173693471,50.11,73830.89,0.0,0.98395,2e-05,1.88138]
[1780173703610,50.11,73830.87,0.0,0.98395,2e-05,1.88129]
[1780173712672,50.11,73831.77,0.0,0.98396,2e-05,1.87964]
[1780173717708,50.11,73836.28,0.0,0.98404,2e-05,1.87196]
[1780173721921,50.11,73837.0,0.0,0.98405,2e-05,1.87075]
[1780173721973,50.11,73837.0,0.0,0.98405,2e-05,1.87075]
[1780173722013,50.11,73837.09,0.0,0.98406,2e-05,1.8706]
[1780173723202,50.11,73837.09,0.0,0.98406,2e-05,1.8706]
[1780173723224,50.11,73837.09,0.0,0.98406,2e-05,1.8706]
[1780173728785,50.11,73837.3,0.0,0.98406,2e-05,1.87025]
[1780173737848,50.11,73837.24,0.0,0.98406,2e-05,1.87037]
[1780173744898,50.11,73837.06,0.0,0.98405,2e-05,1.8707]
[1780173750942,50.11,73837.01,0.0,0.98405,2e-05,1.87081]
[1780173755977,50.11,73835.27,0.0,0.98404,2e-05,1.87134]
[1780173761257,50.11,73833.99,0.0,0.98402,2e-05,1.8735]
[1780173761488,50.11,73833.99,0.0,0.98402,2e-05,1.8735]
[1780173761425,50.11,73833.99,0.0,0.98403,2e-05,1.87288]
[1780173762023,50.11,73836.09,0.0,0.98406,2e-05,1.86935]
[1780173767058,50.11,73836.93,0.0,0.98408,2e-05,1.86744]
[1780173767804,50.11,73836.93,0.0,0.98408,2e-05,1.86744]
[1780173767974,50.11,73836.93,0.0,0.98408,2e-05,1.86744]
[1780173773100,50.09,73836.87,0.0,0.98411,2e-05,1.86434]
[1780173779141,50.07,73836.84,0.0,0.98414,2e-05,1.86123]
[1780173787198,50.04,73836.91,0.0,0.98419,2e-05,1.85696]
[1780173792233,50.03,73835.22,0.0,0.98418,2e-05,1.85723]
[1780173793990,50.03,73835.22,0.0,0.98418,2e-05,1.85723]
[1780173794223,50.03,73835.22,0.0,0.98418,2e-05,1.85723]
[1780173794247,50.02,73835.08,0.0,0.98419,2e-05,1.85644]
[1780173796083,50.02,73835.08,0.0,0.98419,2e-05,1.85644]
[1780173796221,50.02,73835.08,0.0,0.98419,2e-05,1.85644]
[1780173802303,50.0,73834.94,0.0,0.98423,2e-05,1.85261]
[1780173808345,49.98,73835.28,0.0,0.98426,2e-05,1.84905]
[1780173814387,49.96,73834.62,0.0,0.9843,2e-05,1.84478]
[1780173817531,49.96,73834.43,0.0,0.9843,2e-05,1.84461]
[1780173817723,49.96,73834.41,0.0,0.98431,2e-05,1.84368]
[1780173818415,49.95,73834.26,0.0,0.98432,2e-05,1.84345]
[1780173819362,49.95,73834.26,0.0,0.98432,2e-05,1.84345]
[1780173819471,49.95,73834.26,0.0,0.98432,2e-05,1.84345]
[1780173828486,49.92,73834.41,0.0,0.98437,2e-05,1.83842]
[1780173836544,49.9,73834.33,0.0,0.9844,2e-05,1.83481]
[1780173846615,49.87,73834.34,0.0,0.98445,2e-05,1.83021]
[1780173859706,49.84,73834.41,0.0,0.98451,2e-05,1.82427]
[1780173864742,49.83,73834.34,0.0,0.98452,2e-05,1.82326]
[1780173865750,49.83,73830.18,0.0,0.98445,2e-05,1.83028]
[1780173871162,49.83,73829.14,0.0,0.98444,2e-05,1.83125]
[1780173871222,49.83,73829.14,0.0,0.98444,2e-05,1.83125]
[1780173871321,49.82,73828.04,0.0,0.98445,2e-05,1.82975]
[1780173873259,49.82,73828.58,0.0,0.98445,2e-05,1.82885]
[1780173873473,49.82,73828.58,0.0,0.98445,2e-05,1.82885]
[1780173880857,49.8,73830.27,0.0,0.98452,2e-05,1.82196]
[1780173884743,49.79,73830.31,0.0,0.98454,2e-05,1.82055]
[1780173884975,49.79,73830.31,0.0,0.98454,2e-05,1.82055]
[1780173884993,49.79,73830.31,0.0,0.98454,2e-05,1.82011]
[1780173886294,49.79,73830.31,0.0,0.98454,2e-05,1.82011]
[1780173886478,49.79,73830.31,0.0,0.98454,2e-05,1.82011]
[1780173890940,49.77,73832.95,0.0,0.98461,2e-05,1.81309]
[1780173893394,49.77,73832.98,0.0,0.98461,2e-05,1.81315]
[1780173893472,49.77,73832.98,0.0,0.98461,2e-05,1.81315]
[1780173893571,49.78,73833.4,0.0,0.98462,2e-05,1.81268]
[1780173895201,49.78,73833.08,0.0,0.98461,2e-05,1.81321]
[1780173895222,49.78,73833.08,0.0,0.98461,2e-05,1.81321]
[1780173901010,49.78,73833.08,0.0,0.9846,2e-05,1.81399]
[1780173903823,49.78,73833.99,0.0,0.98462,2e-05,1.8127]
[1780173903971,49.78,73833.99,0.0,0.98462,2e-05,1.8127]
[1780173904034,49.78,73833.61,0.0,0.98461,2e-05,1.81344]
[1780173905497,49.78,73833.61,0.0,0.98461,2e-05,1.81344]
[1780173905739,49.78,73833.61,0.0,0.98461,2e-05,1.81366]
[1780173915113,49.79,73836.22,0.0,0.98464,2e-05,1.81032]
[1780173916792,49.79,73836.75,0.0,0.98465,2e-05,1.80955]
[1780173916978,49.79,73836.75,0.0,0.98465,2e-05,1.80955]
[1780173917127,49.79,73836.1,0.0,0.98464,2e-05,1.81074]
[1780173918663,49.79,73836.1,0.0,0.98464,2e-05,1.81074]
[1780173918722,49.79,73836.07,0.0,0.98464,2e-05,1.81036]
[1780173924175,49.77,73835.83,0.0,0.98466,2e-05,1.80776]
[1780173926324,49.77,73835.83,0.0,0.98466,2e-05,1.80776]
[1780173926472,49.77,73835.83,0.0,0.98466,2e-05,1.80776]
[1780173932232,49.75,73835.9,0.0,0.98472,2e-05,1.80187]
[1780173940288,49.73,73835.79,0.0,0.98475,2e-05,1.79873]
[1780173942814,49.72,73834.4,0.0,0.98473,2e-05,1.8002]
[1780173942974,49.72,73834.4,0.0,0.98473,2e-05,1.8002]
[1780173944528,49.72,73834.4,0.0,0.98473,2e-05,1.8002]
[1780173944630,49.72,73834.4,0.0,0.98474,2e-05,1.79937]
[1780173944722,49.72,73834.4,0.0,0.98474,2e-05,1.79937]
[1780173953378,49.7,73835.1,0.0,0.98479,2e-05,1.79455]
[1780173959421,49.68,73835.09,0.0,0.98481,2e-05,1.79217]
[1780173962269,49.68,73834.37,0.0,0.98481,2e-05,1.79256]
[1780173962470,49.68,73834.37,0.0,0.98481,2e-05,1.79256]
[1780173962548,49.68,73833.94,0.0,0.98481,2e-05,1.79288]
[1780173963900,49.67,73834.03,0.0,0.98481,2e-05,1.79233]
[1780173963971,49.67,73834.03,0.0,0.98481,2e-05,1.79233]
[1780173969491,49.66,73834.12,0.0,0.98484,2e-05,1.78985]
[1780173978553,49.64,73834.23,0.0,0.98487,2e-05,1.78624]
[1780173979035,49.64,73834.23,0.0,0.98487,2e-05,1.78624]
[1780173979221,49.64,73834.23,0.0,0.98487,2e-05,1.78624]
[1780173979561,49.64,73834.99,0.0,0.98489,2e-05,1.78462]
[1780173980819,49.63,73835.07,0.0,0.98489,2e-05,1.78412]
[1780173980974,49.63,73835.07,0.0,0.98489,2e-05,1.78412]
[1780173987617,49.62,73835.93,0.0,0.98493,2e-05,1.78015]
[1780173992652,49.61,73836.04,0.0,0.98497,2e-05,1.77633]
[1780173993079,49.61,73836.04,0.0,0.98497,2e-05,1.77633]
[1780173993221,49.61,73836.04,0.0,0.98497,2e-05,1.77633]
[1780173993659,49.61,73836.03,0.0,0.98496,2e-05,1.77654]
[1780173994234,49.61,73836.03,0.0,0.98496,2e-05,1.77654]
[1780173994473,49.61,73836.03,0.0,0.98496,2e-05,1.77654]
[1780174007757,49.62,73836.08,0.0,0.98496,2e-05,1.77682]
[1780174012792,49.6,73836.04,0.0,0.98498,2e-05,1.77509]
[1780174016820,49.6,73832.16,0.0,0.98493,2e-05,1.78001]
[1780174020435,49.59,73832.79,0.0,0.98495,2e-05,1.77825]
[1780174020469,49.59,73832.79,0.0,0.98495,2e-05,1.77825]
[1780174020526,49.59,73833.14,0.0,0.98496,2e-05,1.77695]
[1780174023372,49.58,73833.31,0.0,0.98497,2e-05,1.77632]
[1780174023472,49.58,73833.31,0.0,0.98497,2e-05,1.77632]
[1780174029993,49.57,73832.83,0.0,0.98498,2e-05,1.77531]
[1780174030221,49.57,73832.83,0.0,0.98498,2e-05,1.77531]
[1780174030268,49.57,73832.59,0.0,0.98499,2e-05,1.77428]
[1780174032366,49.57,73832.49,0.0,0.98498,2e-05,1.77444]
[1780174032470,49.57,73832.49,0.0,0.98498,2e-05,1.77444]
[1780174043002,49.54,73832.51,0.0,0.98503,2e-05,1.77021]
[1780174052068,49.52,73832.65,0.0,0.98508,2e-05,1.76454]
[1780174057102,49.51,73832.72,0.0,0.9851,2e-05,1.76276]
[1780174065159,49.5,73832.84,0.0,0.98512,2e-05,1.75994]
[1780174072214,49.48,73832.74,0.0,0.98514,2e-05,1.75785]
[1780174077249,49.47,73832.83,0.0,0.98516,2e-05,1.75612]
[1780174082285,49.46,73832.99,0.0,0.98518,2e-05,1.75429]
[1780174092355,49.44,73831.84,0.0,0.98519,2e-05,1.75278]
[1780174094973,49.44,73831.46,0.0,0.98519,2e-05,1.75278]
[1780174096950,49.44,73831.46,0.0,0.98519,2e-05,1.75278]
[1780174096972,49.44,73831.46,0.0,0.98519,2e-05,1.75278]
[1780174097051,49.44,73831.46,0.0,0.9852,2e-05,1.75216]
[1780174103434,49.42,73830.12,0.0,0.9852,2e-05,1.75221]
[1780174108469,49.41,73830.44,0.0,0.98522,2e-05,1.75018]
[1780174114511,49.4,73830.73,0.0,0.98526,2e-05,1.74558]
[1780174120554,49.39,73831.02,0.0,0.98528,2e-05,1.74338]
[1780174126596,49.38,73831.64,0.0,0.98531,2e-05,1.74068]
[1780174135494,49.38,73831.79,0.0,0.98532,2e-05,1.73988]
[1780174135658,49.37,73834.22,0.0,0.98537,2e-05,1.73402]
[1780174137673,49.36,73835.61,0.0,0.9854,2e-05,1.73125]
[1780174138103,49.36,73835.61,0.0,0.9854,2e-05,1.73125]
[1780174138222,49.36,73835.61,0.0,0.9854,2e-05,1.73125]
[1780174140694,49.36,73837.61,0.0,0.98544,2e-05,1.72724]
[1780174141701,49.36,73839.99,0.0,0.98548,2e-05,1.72317]
[1780174142724,49.36,73839.99,0.0,0.98548,2e-05,1.72317]
[1780174142822,49.36,73841.48,0.0,0.98551,2e-05,1.72053]
[1780174142979,49.36,73841.48,0.0,0.98551,2e-05,1.72053]
[1780174153785,49.34,73842.6,0.0,0.98555,2e-05,1.71615]
[1780174157333,49.34,73841.99,0.0,0.98555,2e-05,1.71643]
[1780174157474,49.34,73841.99,0.0,0.98555,2e-05,1.71643]
[1780174158820,49.33,73835.51,0.0,0.98545,2e-05,1.72636]
[1780174159827,49.33,73832.95,0.0,0.98541,2e-05,1.73024]
[1780174160244,49.33,73832.95,0.0,0.98541,2e-05,1.73024]
[1780174160472,49.33,73832.95,0.0,0.98541,2e-05,1.73024]
[1780174160835,49.33,73831.15,0.0,0.98538,2e-05,1.73288]
[1780174166876,49.32,73830.87,0.0,0.98539,2e-05,1.73177]
[1780174171911,49.31,73830.87,0.0,0.98543,2e-05,1.72814]
[1780174172918,49.31,73834.35,0.0,0.98548,2e-05,1.72229]
[1780174173925,49.31,73837.57,0.0,0.98554,2e-05,1.71688]
[1780174175164,49.31,73837.55,0.0,0.98554,2e-05,1.71668]
[1780174175222,49.31,73837.55,0.0,0.98554,2e-05,1.71668]
[1780174186010,49.29,73838.23,0.0,0.98558,2e-05,1.71307]
[1780174197089,49.28,73838.12,0.0,0.9856,2e-05,1.71075]
[1780174202124,49.27,73837.14,0.0,0.98559,2e-05,1.71118]
[1780174204917,49.27,73836.23,0.0,0.98558,2e-05,1.7124]
[1780174204974,49.27,73837.01,0.0,0.9856,2e-05,1.7107]
[1780174211187,49.26,73828.01,0.0,0.98547,2e-05,1.72377]
[1780174212735,49.26,73828.01,0.0,0.98547,2e-05,1.72377]
[1780174212816,49.25,73823.79,0.0,0.98541,2e-05,1.73006]
[1780174214209,49.25,73825.32,0.0,0.98543,2e-05,1.72732]
[1780174215215,49.25,73829.62,0.0,0.9855,2e-05,1.72014]
[1780174216495,49.25,73829.62,0.0,0.9855,2e-05,1.72014]
[1780174216721,49.25,73829.62,0.0,0.9855,2e-05,1.72014]
[1780174216822,49.25,73831.57,0.0,0.98554,2e-05,1.71653]
[1780174222265,49.24,73832.24,0.0,0.98556,2e-05,1.71427]
[1780174230320,49.23,73832.74,0.0,0.98559,2e-05,1.71162]
[1780174232253,49.23,73832.55,0.0,0.98561,2e-05,1.70938]
[1780174232473,49.23,73832.55,0.0,0.98561,2e-05,1.70938]
[1780174238376,49.22,73825.65,0.0,0.98551,2e-05,1.71886]
[1780174239368,49.22,73825.65,0.0,0.98551,2e-05,1.71886]
[1780174239474,49.22,73825.65,0.0,0.98551,2e-05,1.71886]
[1780174245554,49.21,73825.16,0.0,0.98552,2e-05,1.71822]
[1780174245724,49.21,73825.16,0.0,0.98552,2e-05,1.71822]
[1780174250975,49.2,73827.12,0.0,0.98556,2e-05,1.71389]
[1780174250460,49.2,73834.28,0.0,0.98568,2e-05,1.7022]
[1780174251228,49.2,73834.28,0.0,0.98568,2e-05,1.7022]
[1780174257509,49.19,73835.19,0.0,0.98571,2e-05,1.69929]
[1780174259956,49.19,73835.27,0.0,0.98571,2e-05,1.69896]
[1780174259972,49.19,73835.27,0.0,0.98571,2e-05,1.69896]
[1780174274631,49.17,73835.13,0.0,0.98574,2e-05,1.6958]
[1780174276722,49.17,73835.13,0.0,0.98574,2e-05,1.6958]
[1780174276978,49.17,73835.13,0.0,0.98574,2e-05,1.6958]
[1780174282926,49.16,73835.46,0.0,0.98576,2e-05,1.69391]
[1780174282971,49.16,73835.46,0.0,0.98576,2e-05,1.69391]
[1780174283027,49.16,73832.04,0.0,0.98571,2e-05,1.69916]
[1780174288729,49.15,73832.75,0.0,0.98573,2e-05,1.69681]
[1780174293802,49.15,73834.1,0.0,0.98578,2e-05,1.69157]
[1780174293974,49.15,73834.1,0.0,0.98578,2e-05,1.69157]
[1780174300813,49.14,73834.44,0.0,0.9858,2e-05,1.6895]
[1780174305847,49.13,73834.31,0.0,0.9858,2e-05,1.68877]
[1780174310194,49.13,73834.27,0.0,0.98581,2e-05,1.68808]
[1780174310219,49.13,73834.27,0.0,0.98581,2e-05,1.68808]
[1780174310883,49.13,73836.85,0.0,0.98585,2e-05,1.6838]
[1780174312897,49.13,73840.33,0.0,0.98591,2e-05,1.67794]
[1780174313904,49.12,73844.74,0.0,0.98598,2e-05,1.67082]
[1780174315087,49.12,73844.99,0.0,0.98599,2e-05,1.67027]
[1780174315221,49.12,73844.99,0.0,0.98599,2e-05,1.67027]
[1780174319947,49.12,73848.71,0.0,0.98605,2e-05,1.66366]
[1780174321961,49.12,73853.78,0.0,0.98613,2e-05,1.65544]
[1780174322968,49.12,73858.18,0.0,0.9862,2e-05,1.64844]
[1780174323975,49.12,73860.52,0.0,0.98624,2e-05,1.64469]
[1780174324429,49.12,73860.52,0.0,0.98624,2e-05,1.64469]
[1780174325832,49.11,73859.96,0.0,0.98623,2e-05,1.64545]
[1780174326996,49.11,73857.71,0.0,0.9862,2e-05,1.64874]
[1780174331740,49.11,73857.57,0.0,0.9862,2e-05,1.64851]
[1780174332031,49.11,73857.6,0.0,0.9862,2e-05,1.64835]
[1780174337066,49.11,73857.73,0.0,0.98621,2e-05,1.64761]
[1780174341094,49.1,73851.39,0.0,0.98612,2e-05,1.65709]
[1780174344118,49.1,73852.6,0.0,0.98614,2e-05,1.65483]
[1780174347263,49.1,73852.6,0.0,0.98614,2e-05,1.65483]
[1780174347469,49.1,73852.6,0.0,0.98614,2e-05,1.65483]
[1780174354188,49.09,73852.6,0.0,0.98617,2e-05,1.65142]
[1780174355989,49.09,73852.6,0.0,0.98617,2e-05,1.65142]
[1780174356090,49.09,73856.02,0.0,0.98622,2e-05,1.64587]
[1780174357728,49.09,73856.78,0.0,0.98624,2e-05,1.64459]
[1780174357737,49.09,73856.23,0.0,0.98623,2e-05,1.64534]
[1780174363251,49.09,73853.52,0.0,0.98619,2e-05,1.64906]
[1780174364601,49.09,73853.52,0.0,0.98619,2e-05,1.64906]
[1780174367300,49.09,73853.45,0.0,0.98619,2e-05,1.64895]
[1780174367472,49.09,73853.45,0.0,0.98619,2e-05,1.64895]
[1780174367571,49.09,73853.45,0.0,0.98619,2e-05,1.64874]
[1780174374331,49.08,73854.21,0.0,0.98621,2e-05,1.64681]
[1780174375343,49.08,73859.61,0.0,0.9863,2e-05,1.63831]
[1780174376347,49.08,73874.96,0.0,0.98653,2e-05,1.61453]
[1780174377354,49.08,73881.3,0.0,0.98663,1e-05,1.60479]
[1780174379192,49.08,73880.9,0.0,0.98662,1e-05,1.60537]
[1780174379503,49.08,73880.9,0.0,0.98662,1e-05,1.60537]
[1780174381988,49.08,73881.27,0.0,0.98663,1e-05,1.60475]
[1780174382072,49.08,73881.45,0.0,0.98663,1e-05,1.60441]
[1780174382225,49.08,73881.45,0.0,0.98663,1e-05,1.60441]
[1780174388433,49.08,73881.93,0.0,0.98664,1e-05,1.60352]
[1780174389440,49.08,73873.36,0.0,0.98651,2e-05,1.61661]
[1780174391454,49.08,73871.51,0.0,0.98648,2e-05,1.61938]
[1780174393468,49.08,73867.85,0.0,0.98643,2e-05,1.6249]
[1780174398503,49.07,73865.03,0.0,0.98639,2e-05,1.62892]
[1780174403538,49.07,73863.72,0.0,0.98637,2e-05,1.63055]
[1780174409580,49.07,73862.43,0.0,0.98636,2e-05,1.63203]
[1780174415625,49.07,73862.59,0.0,0.98638,2e-05,1.62901]
[1780174421666,49.06,73861.93,0.0,0.98638,2e-05,1.62941]
[1780174426701,49.06,73862.75,0.0,0.9864,2e-05,1.62771]
[1780174431737,49.06,73863.22,0.0,0.98641,2e-05,1.62657]
[1780174437779,49.05,73863.12,0.0,0.98641,2e-05,1.62624]
[1780174440393,49.05,73863.12,0.0,0.98641,2e-05,1.62624]
[1780174442814,49.05,73867.85,0.0,0.98649,2e-05,1.61858]
[1780174443221,49.05,73867.85,0.0,0.98649,2e-05,1.61858]
[1780174445227,49.05,73868.06,0.0,0.98649,2e-05,1.61813]
[1780174451876,49.05,73868.6,0.0,0.9865,2e-05,1.61688]
[1780174456404,49.05,73866.41,0.0,0.98647,2e-05,1.62007]
[1780174456472,49.05,73866.41,0.0,0.98647,2e-05,1.62007]
[1780174456505,49.05,73866.41,0.0,0.98647,2e-05,1.62001]
[1780174462953,49.04,73866.31,0.0,0.98647,2e-05,1.61972]
[1780174469532,49.04,73866.41,0.0,0.98648,2e-05,1.61932]
[1780174469720,49.04,73866.41,0.0,0.98648,2e-05,1.61932]
[1780174475038,49.04,73866.08,0.0,0.9865,2e-05,1.61713]
[1780174480073,49.04,73865.86,0.0,0.9865,2e-05,1.61719]
[1780174486115,49.04,73865.91,0.0,0.9865,2e-05,1.61679]
[1780174491150,49.03,73867.48,0.0,0.98653,2e-05,1.61411]
[1780174493539,49.03,73866.98,0.0,0.98652,2e-05,1.61478]
[1780174493722,49.03,73866.98,0.0,0.98652,2e-05,1.61478]
[1780174493809,49.03,73866.98,0.0,0.98652,2e-05,1.61478]
[1780174493970,49.03,73866.98,0.0,0.98652,2e-05,1.61478]
[1780174494170,49.03,73867.3,0.0,0.98652,2e-05,1.61424]
[1780174499206,49.03,73869.61,0.0,0.98656,2e-05,1.61047]
[1780174502227,49.03,73866.38,0.0,0.98651,2e-05,1.61529]
[1780174504279,49.03,73866.54,0.0,0.98652,2e-05,1.615]
[1780174504471,49.03,73866.55,0.0,0.98652,2e-05,1.61494]
[1780174504540,49.03,73866.55,0.0,0.98652,2e-05,1.61494]
[1780174504721,49.03,73866.55,0.0,0.98652,2e-05,1.61494]
[1780174505248,49.03,73866.27,0.0,0.98651,2e-05,1.61532]
[1780174514311,49.03,73866.34,0.0,0.98652,2e-05,1.61477]
[1780174517681,49.03,73866.56,0.0,0.98652,2e-05,1.61434]
[1780174517723,49.03,73866.56,0.0,0.98652,2e-05,1.61434]
[1780174517931,49.03,73866.56,0.0,0.98652,2e-05,1.61434]
[1780174517973,49.03,73866.56,0.0,0.98652,2e-05,1.61434]
[1780174518075,49.03,73866.6,0.0,0.98652,2e-05,1.61418]
[1780174523374,49.02,73866.95,0.0,0.98653,2e-05,1.61341]
[1780174527735,49.02,73866.09,0.0,0.98652,2e-05,1.61464]
[1780174527973,49.02,73866.09,0.0,0.98652,2e-05,1.61464]
[1780174527983,49.02,73866.09,0.0,0.98652,2e-05,1.61464]
[1780174528221,49.02,73866.09,0.0,0.98652,2e-05,1.61464]
[1780174528072,49.02,73866.09,0.0,0.98652,2e-05,1.6145]
[1780174536464,49.02,73865.91,0.0,0.98654,2e-05,1.61219]
[1780174541500,49.02,73865.88,0.0,0.98654,2e-05,1.61202]
[1780174546535,49.02,73861.02,0.0,0.98647,2e-05,1.61927]
[1780174550469,49.02,73861.08,0.0,0.98647,2e-05,1.61902]
[1780174550724,49.02,73861.08,0.0,0.98647,2e-05,1.61902]
[1780174550729,49.02,73861.08,0.0,0.98647,2e-05,1.61902]
[1780174550971,49.02,73861.08,0.0,0.98647,2e-05,1.61902]
[1780174551031,49.02,73861.12,0.0,0.98647,2e-05,1.61884]
[1780174556605,49.01,73861.07,0.0,0.98648,2e-05,1.61864]
[1780174562647,49.01,73860.99,0.0,0.98648,2e-05,1.61843]
[1780174567681,49.01,73860.24,0.0,0.98647,2e-05,1.6193]
[1780174573679,49.01,73857.68,0.0,0.98643,2e-05,1.623]
[1780174573721,49.01,73857.68,0.0,0.98643,2e-05,1.623]
[1780174573932,49.01,73857.68,0.0,0.98643,2e-05,1.623]
[1780174573970,49.01,73857.68,0.0,0.98643,2e-05,1.623]
[1780174574033,49.01,73857.66,0.0,0.98644,2e-05,1.62283]
[1780174579767,49.01,73857.62,0.0,0.98644,2e-05,1.62255]
[1780174583424,49.0,73857.77,0.0,0.98644,2e-05,1.62211]
[1780174583471,49.0,73857.77,0.0,0.98644,2e-05,1.62211]
[1780174583589,49.0,73857.77,0.0,0.98644,2e-05,1.62211]
[1780174583721,49.0,73857.77,0.0,0.98644,2e-05,1.62211]
[1780174583823,49.0,73857.65,0.0,0.98644,2e-05,1.62216]
[1780174588829,49.0,73857.2,0.0,0.98644,2e-05,1.6225]
[1780174593864,49.0,73856.86,0.0,0.98645,2e-05,1.62043]
[1780174597243,49.0,73856.94,0.0,0.98646,2e-05,1.62018]
[1780174597471,49.0,73856.89,0.0,0.98646,2e-05,1.62019]
[1780174603057,49.0,73856.9,0.0,0.98646,2e-05,1.61993]
[1780174603227,49.0,73856.9,0.0,0.98646,2e-05,1.61993]
[1780174603300,49.0,73856.9,0.0,0.98646,2e-05,1.61993]
[1780174603328,49.0,73856.9,0.0,0.98646,2e-05,1.61981]
[1780174603470,49.0,73856.9,0.0,0.98646,2e-05,1.61981]
[1780174608968,49.0,73857.09,0.0,0.98645,2e-05,1.62072]
[1780174616018,49.0,73858.15,0.0,0.98647,2e-05,1.61867]
[1780174619789,49.01,73858.1,0.0,0.98646,2e-05,1.62014]
[1780174619854,49.01,73858.1,0.0,0.98646,2e-05,1.62014]
[1780174619971,49.01,73858.1,0.0,0.98646,2e-05,1.62014]
[1780174620071,49.01,73858.1,0.0,0.98645,2e-05,1.6206]
[1780174625080,49.02,73858.05,0.0,0.98644,2e-05,1.62195]
[1780174630116,49.02,73856.47,0.0,0.98642,2e-05,1.62408]
[1780174637165,49.01,73856.55,0.0,0.98642,2e-05,1.62352]
[1780174643207,49.01,73856.59,0.0,0.98643,2e-05,1.62308]
[1780174648242,49.01,73856.55,0.0,0.98643,2e-05,1.62283]
[1780174653277,49.01,73856.35,0.0,0.98645,2e-05,1.62061]
[1780174659319,49.01,73856.65,0.0,0.98646,2e-05,1.61982]
[1780174664353,49.01,73857.48,0.0,0.98647,2e-05,1.61827]
[1780174677445,49.0,73857.7,0.0,0.98648,2e-05,1.61729]
[1780174683487,49.0,73861.3,0.0,0.98654,2e-05,1.61148]
[1780174685501,49.0,73865.07,0.0,0.9866,2e-05,1.60563]
[1780174690981,49.0,73866.18,0.0,0.98661,2e-05,1.60386]
[1780174691118,49.0,73866.18,0.0,0.98661,2e-05,1.60386]
[1780174691225,49.0,73866.18,0.0,0.98661,2e-05,1.60386]
[1780174691323,49.0,73866.18,0.0,0.98661,2e-05,1.6038]
[1780174698063,49.0,73866.11,0.0,0.98661,2e-05,1.60386]
[1780174703628,49.0,73866.36,0.0,0.98662,1e-05,1.60307]
[1780174710269,48.99,73866.0,0.0,0.98662,1e-05,1.60353]
[1780174710370,48.99,73866.0,0.0,0.98662,1e-05,1.60353]
[1780174710476,48.99,73866.0,0.0,0.98662,1e-05,1.60353]
[1780174710471,48.99,73866.0,0.0,0.98662,1e-05,1.60346]
[1780174716719,48.99,73866.19,0.0,0.98664,1e-05,1.6008]
[1780174721753,48.99,73866.23,0.0,0.98664,1e-05,1.60063]
[1780174729810,48.99,73866.4,0.0,0.98664,1e-05,1.6002]
[1780174735852,48.99,73866.36,0.0,0.98665,1e-05,1.60014]
[1780174736560,48.99,73866.36,0.0,0.98665,1e-05,1.60014]
[1780174736722,48.99,73866.36,0.0,0.98665,1e-05,1.60014]
[1780174736750,48.99,73866.36,0.0,0.98665,1e-05,1.60014]
[1780174736973,48.99,73866.36,0.0,0.98665,1e-05,1.60014]
[1780174737025,48.99,73866.36,0.0,0.98665,1e-05,1.60009]
[1780174741324,48.99,73866.32,0.0,0.98665,1e-05,1.60016]
[1780174752971,48.99,73866.35,0.0,0.98665,1e-05,1.59977]
[1780174758006,48.99,73866.34,0.0,0.98665,1e-05,1.59962]
[1780174763041,48.99,73865.31,0.0,0.98664,1e-05,1.60102]
[1780174770090,48.98,73866.79,0.0,0.98666,1e-05,1.59856]
[1780174776132,48.98,73864.9,0.0,0.98665,1e-05,1.59909]
[1780174782174,48.98,73865.09,0.0,0.98666,1e-05,1.59864]
[1780174789223,48.98,73866.47,0.0,0.98668,1e-05,1.59638]
[1780174791237,48.98,73869.89,0.0,0.98673,1e-05,1.59113]
[1780174793251,48.98,73874.54,0.0,0.9868,1e-05,1.58405]
[1780174796271,48.98,73879.64,0.0,0.98687,1e-05,1.57636]
[1780174801307,48.98,73888.35,0.0,0.987,1e-05,1.56335]
[1780174804328,48.98,73890.21,0.0,0.98703,1e-05,1.5607]
[1780174813394,48.99,73890.25,0.0,0.98702,1e-05,1.56103]
[1780174818428,48.99,73890.63,0.0,0.98703,1e-05,1.56066]
[1780174823464,48.99,73890.47,0.0,0.98702,1e-05,1.5611]
[1780174831520,48.99,73886.74,0.0,0.98698,1e-05,1.56479]
[1780174832527,48.99,73881.85,0.0,0.98691,1e-05,1.57217]
[1780174837646,48.99,73881.09,0.0,0.9869,1e-05,1.57338]
[1780174837721,48.99,73881.09,0.0,0.9869,1e-05,1.57338]
[1780174838317,48.99,73881.09,0.0,0.9869,1e-05,1.57338]
[1780174838474,48.99,73881.09,0.0,0.9869,1e-05,1.57338]
[1780174838543,48.99,73881.09,0.0,0.9869,1e-05,1.5734]
[1780174845619,48.99,73881.52,0.0,0.9869,1e-05,1.57284]
[1780174850235,48.99,73880.96,0.0,0.9869,1e-05,1.57372]
[1780174850365,48.99,73880.96,0.0,0.9869,1e-05,1.57372]
[1780174850472,48.99,73880.96,0.0,0.9869,1e-05,1.57372]
[1780174850573,48.99,73881.0,0.0,0.9869,1e-05,1.57368]
[1780174853675,48.99,73884.21,0.0,0.98694,1e-05,1.56888]
[1780174858712,48.99,73884.09,0.0,0.98694,1e-05,1.56915]
[1780174859670,48.99,73884.09,0.0,0.98694,1e-05,1.56915]
[1780174859723,48.99,73884.09,0.0,0.98694,1e-05,1.56915]
[1780174859840,48.99,73884.09,0.0,0.98694,1e-05,1.56915]
[1780174859972,48.99,73884.09,0.0,0.98694,1e-05,1.56915]
[1780174860073,48.99,73884.09,0.0,0.98694,1e-05,1.56917]
[1780174865761,48.99,73884.0,0.0,0.98694,1e-05,1.56942]
[1780174870796,48.99,73884.09,0.0,0.98694,1e-05,1.56937]
[1780174876838,48.99,73884.39,0.0,0.98694,1e-05,1.56903]
[1780174881873,49.0,73881.07,0.0,0.98689,1e-05,1.57411]
[1780174883597,49.0,73881.07,0.0,0.98689,1e-05,1.57411]
[1780174883722,49.0,73880.46,0.0,0.98688,1e-05,1.57504]
[1780174883919,49.0,73880.46,0.0,0.98688,1e-05,1.57504]
[1780174883971,49.0,73880.46,0.0,0.98688,1e-05,1.57504]
[1780174884071,49.0,73880.68,0.0,0.98689,1e-05,1.57472]
[1780174886908,49.0,73883.71,0.0,0.98693,1e-05,1.57018]
[1780174888922,49.0,73887.24,0.0,0.98698,1e-05,1.56491]
[1780174890769,49.0,73887.68,0.0,0.98699,1e-05,1.56427]
[1780174890817,49.0,73887.68,0.0,0.98699,1e-05,1.56427]
[1780174890972,49.0,73887.68,0.0,0.98699,1e-05,1.56427]
[1780174891072,49.0,73887.68,0.0,0.98701,1e-05,1.56211]
[1780174897608,49.0,73887.43,0.0,0.987,1e-05,1.56261]
[1780174897729,49.0,73887.42,0.0,0.987,1e-05,1.56265]
[1780174897828,49.0,73887.42,0.0,0.987,1e-05,1.56265]
[1780174897973,49.0,73887.42,0.0,0.987,1e-05,1.56265]
[1780174898075,49.0,73887.42,0.0,0.987,1e-05,1.56268]
[1780174901007,49.0,73883.57,0.0,0.98694,1e-05,1.56855]
[1780174904562,49.0,73883.17,0.0,0.98694,1e-05,1.56918]
[1780174904573,49.0,73884.95,0.0,0.98696,1e-05,1.56656]
[1780174904720,49.0,73884.95,0.0,0.98696,1e-05,1.56656]
[1780174904960,49.0,73884.95,0.0,0.98696,1e-05,1.56656]
[1780174904970,49.0,73884.95,0.0,0.98696,1e-05,1.56656]
[1780174905035,49.0,73885.87,0.0,0.98698,1e-05,1.56518]
[1780174911077,49.0,73885.35,0.0,0.98697,1e-05,1.56611]
[1780174920140,49.0,73885.43,0.0,0.98697,1e-05,1.5662]
[1780174922157,49.0,73881.88,0.0,0.98691,1e-05,1.57158]
[1780174924058,49.0,73881.88,0.0,0.98691,1e-05,1.57158]
[1780174924220,49.0,73881.88,0.0,0.98691,1e-05,1.57158]
[1780174924520,49.0,73881.88,0.0,0.98691,1e-05,1.57158]
[1780174924575,49.0,73881.88,0.0,0.98691,1e-05,1.57163]
[1780174924724,49.0,73881.88,0.0,0.98691,1e-05,1.57163]
[1780174930424,49.0,73881.08,0.0,0.9869,1e-05,1.57289]
[1780174930471,49.0,73881.08,0.0,0.9869,1e-05,1.57289]
[1780174930481,49.0,73878.63,0.0,0.98686,1e-05,1.57661]
[1780174930827,49.0,73878.63,0.0,0.98686,1e-05,1.57661]
[1780174930974,49.0,73878.63,0.0,0.98686,1e-05,1.57661]
[1780174937262,49.0,73877.56,0.0,0.98685,1e-05,1.57826]
[1780174943304,49.0,73877.57,0.0,0.98685,1e-05,1.57828]
[1780174948339,49.0,73877.7,0.0,0.98685,1e-05,1.57812]
[1780174957402,49.0,73877.87,0.0,0.98687,1e-05,1.57574]
[1780174962398,49.0,73879.95,0.0,0.9869,1e-05,1.57266]
[1780174962471,49.0,73879.95,0.0,0.9869,1e-05,1.57266]
[1780174962500,49.0,73880.39,0.0,0.98691,1e-05,1.57202]
[1780174963099,49.0,73880.39,0.0,0.98691,1e-05,1.57202]
[1780174963228,49.0,73880.39,0.0,0.98691,1e-05,1.57202]
[1780174969487,49.0,73881.32,0.0,0.98692,1e-05,1.57076]
[1780174974522,49.01,73881.67,0.0,0.98692,1e-05,1.57033]
[1780174975928,49.01,73881.67,0.0,0.98692,1e-05,1.57033]
[1780174975972,49.01,73881.67,0.0,0.98692,1e-05,1.57033]
[1780174976637,49.01,73881.67,0.0,0.98692,1e-05,1.57033]
[1780174976724,49.01,73881.67,0.0,0.98692,1e-05,1.57033]
[1780174976728,49.01,73881.67,0.0,0.98692,1e-05,1.57037]
[1780174981531,49.01,73881.71,0.0,0.98692,1e-05,1.5704]
[1780174981721,49.01,73881.71,0.0,0.98692,1e-05,1.5704]
[1780174981740,49.01,73882.87,0.0,0.98694,1e-05,1.56867]
[1780174982420,49.01,73882.87,0.0,0.98694,1e-05,1.56867]
[1780174982474,49.01,73882.87,0.0,0.98694,1e-05,1.56867]
[1780174987615,49.01,73883.08,0.0,0.98694,1e-05,1.56851]
[1780174997366,49.01,73883.08,0.0,0.98694,1e-05,1.56851]
[1780174997471,49.01,73883.08,0.0,0.98694,1e-05,1.56851]
[1780174997573,49.01,73883.08,0.0,0.98694,1e-05,1.56875]
[1780174998015,49.01,73883.08,0.0,0.98694,1e-05,1.56875]
[1780174998221,49.01,73883.08,0.0,0.98694,1e-05,1.56875]
[1780175003727,49.01,73883.19,0.0,0.98694,1e-05,1.56874]
[1780175008764,49.02,73883.0,0.0,0.98691,1e-05,1.5712]
[1780175018834,49.03,73883.0,0.0,0.98691,1e-05,1.57075]
[1780175028906,49.06,73883.0,0.0,0.98687,1e-05,1.57503]
[1780175034950,49.08,73883.42,0.0,0.98685,1e-05,1.57753]
[1780175043007,49.11,73884.79,0.0,0.98683,1e-05,1.57959]
[1780175048042,49.12,73884.33,0.0,0.9868,1e-05,1.58283]
[1780175054083,49.14,73884.32,0.0,0.98677,1e-05,1.58586]
[1780175061133,49.17,73883.8,0.0,0.98673,1e-05,1.59013]
[1780175066592,49.17,73883.7,0.0,0.98672,1e-05,1.59127]
[1780175074224,49.21,73883.65,0.0,0.98668,1e-05,1.59449]
[1780175079259,49.22,73883.65,0.0,0.98666,1e-05,1.59691]
[1780175085301,49.24,73884.21,0.0,0.98664,1e-05,1.59895]
[1780175092518,49.25,73884.09,0.0,0.98663,1e-05,1.60008]
[1780175092721,49.25,73884.09,0.0,0.98663,1e-05,1.60008]
[1780175092725,49.26,73884.09,0.0,0.9866,1e-05,1.60294]
[1780175093314,49.26,73884.09,0.0,0.9866,1e-05,1.60294]
[1780175093472,49.26,73884.09,0.0,0.9866,1e-05,1.60294]
[1780175099809,49.28,73883.87,0.0,0.98658,1e-05,1.60516]
[1780175099402,49.29,73877.63,0.0,0.98647,2e-05,1.6161]
[1780175099971,49.29,73877.63,0.0,0.98647,2e-05,1.6161]
[1780175100779,49.29,73877.63,0.0,0.98647,2e-05,1.6161]
[1780175100822,49.29,73877.99,0.0,0.98647,2e-05,1.616]
[1780175100971,49.29,73877.99,0.0,0.98647,2e-05,1.616]
[1780175102423,49.29,73931.29,0.0,0.98725,1e-05,1.53686]
[1780175103263,49.29,73931.29,0.0,0.98725,1e-05,1.53686]
[1780175103472,49.29,73931.29,0.0,0.98725,1e-05,1.53686]
[1780175103483,49.33,73931.23,0.0,0.98719,1e-05,1.54267]
[1780175104392,49.33,73931.23,0.0,0.98719,1e-05,1.54267]
[1780175104473,49.33,73931.23,0.0,0.98719,1e-05,1.54267]
[1780175108465,49.4,73883.85,0.0,0.98639,2e-05,1.62464]
[1780175109471,49.4,73878.78,0.0,0.98631,2e-05,1.63225]
[1780175110066,49.4,73878.78,0.0,0.98631,2e-05,1.63225]
[1780175110223,49.4,73878.78,0.0,0.98631,2e-05,1.63225]
[1780175110860,49.4,73878.78,0.0,0.98631,2e-05,1.63225]
[1780175110972,49.4,73878.78,0.0,0.98631,2e-05,1.63225]
[1780175111073,49.4,73878.78,0.0,0.98632,2e-05,1.63206]
[1780175116239,49.39,73879.73,0.0,0.98634,2e-05,1.62985]
[1780175116473,49.39,73879.73,0.0,0.98634,2e-05,1.62985]
[1780175116522,49.39,73879.23,0.0,0.98633,2e-05,1.63051]
[1780175117169,49.39,73879.23,0.0,0.98633,2e-05,1.63051]
[1780175117221,49.39,73879.23,0.0,0.98633,2e-05,1.63051]
[1780175122576,49.39,73878.78,0.0,0.98633,2e-05,1.63064]
[1780175122721,49.39,73878.78,0.0,0.98633,2e-05,1.63064]
[1780175122788,49.39,73878.78,0.0,0.98633,2e-05,1.63053]
[1780175123419,49.39,73878.78,0.0,0.98633,2e-05,1.63053]
[1780175123474,49.39,73878.78,0.0,0.98633,2e-05,1.63053]
[1780175133642,49.38,73879.17,0.0,0.98637,2e-05,1.62647]
[1780175135546,49.38,73879.17,0.0,0.98637,2e-05,1.62647]
[1780175135720,49.38,73879.17,0.0,0.98637,2e-05,1.62647]
[1780175135821,49.38,73879.17,0.0,0.98637,2e-05,1.62627]
[1780175136368,49.38,73879.17,0.0,0.98637,2e-05,1.62627]
[1780175136470,49.38,73879.17,0.0,0.98637,2e-05,1.62627]
[1780175141698,49.37,73879.17,0.0,0.98638,2e-05,1.62561]
[1780175146733,49.37,73879.08,0.0,0.98638,2e-05,1.62492]
[1780175159823,49.37,73879.15,0.0,0.98638,2e-05,1.62562]
[1780175164859,49.38,73880.18,0.0,0.98638,2e-05,1.62465]
[1780175170901,49.4,73880.55,0.0,0.98637,2e-05,1.62668]
[1780175177950,49.4,73880.28,0.0,0.98635,2e-05,1.62802]
[1780175182985,49.4,73879.55,0.0,0.98635,2e-05,1.62866]
[1780175188020,49.39,73879.03,0.0,0.98634,2e-05,1.62897]
[1780175193057,49.39,73879.55,0.0,0.98637,2e-05,1.62543]
[1780175203135,49.38,73879.43,0.0,0.98638,2e-05,1.62448]
[1780175208169,49.38,73879.61,0.0,0.98639,2e-05,1.6234]
[1780175209244,49.38,73879.61,0.0,0.98639,2e-05,1.6234]
[1780175209469,49.38,73879.61,0.0,0.98639,2e-05,1.6234]
[1780175209705,49.38,73879.64,0.0,0.9864,2e-05,1.62311]
[1780175210934,49.38,73879.64,0.0,0.9864,2e-05,1.62311]
[1780175210972,49.38,73879.64,0.0,0.9864,2e-05,1.62311]
[1780175216226,49.38,73879.88,0.0,0.9864,2e-05,1.62275]
[1780175221261,49.38,73879.96,0.0,0.98639,2e-05,1.62325]
[1780175223411,49.38,73879.99,0.0,0.9864,2e-05,1.62312]
[1780175224890,49.39,73880.03,0.0,0.98639,2e-05,1.62393]
[1780175224969,49.39,73880.03,0.0,0.98639,2e-05,1.62393]
[1780175225222,49.39,73880.45,0.0,0.98639,2e-05,1.62372]
[1780175225289,49.39,73880.8,0.0,0.9864,2e-05,1.62318]
[1780175234352,49.39,73880.7,0.0,0.9864,2e-05,1.6231]
[1780175243415,49.38,73880.69,0.0,0.9864,2e-05,1.62238]
[1780175245627,49.38,73881.15,0.0,0.98641,2e-05,1.62159]
[1780175245723,49.38,73881.15,0.0,0.98641,2e-05,1.62159]
[1780175245774,49.38,73883.71,0.0,0.98645,2e-05,1.61751]
[1780175249458,49.38,73880.02,0.0,0.9864,2e-05,1.62296]
[1780175254493,49.38,73879.86,0.0,0.98642,2e-05,1.62049]
[1780175257924,49.38,73880.23,0.0,0.98642,2e-05,1.61977]
[1780175257970,49.38,73880.23,0.0,0.98642,2e-05,1.61977]
[1780175259222,49.38,73882.18,0.0,0.98646,2e-05,1.61664]
[1780175259528,49.38,73883.17,0.0,0.98647,2e-05,1.61506]
[1780175267584,49.37,73883.3,0.0,0.98648,2e-05,1.61434]
[1780175268520,49.37,73883.3,0.0,0.98648,2e-05,1.61434]
[1780175268721,49.37,73883.3,0.0,0.98648,2e-05,1.61434]
[1780175275640,49.38,73883.06,0.0,0.98647,2e-05,1.61521]
[1780175283696,49.4,73883.23,0.0,0.98644,2e-05,1.61853]
[1780175285005,49.4,73883.23,0.0,0.98644,2e-05,1.61853]
[1780175285228,49.4,73883.23,0.0,0.98643,2e-05,1.61897]
[1780175290745,49.4,73883.25,0.0,0.98643,2e-05,1.61952]
[1780175297793,49.41,73883.27,0.0,0.98642,2e-05,1.61999]
[1780175302829,49.42,73884.31,0.0,0.98642,2e-05,1.62059]
[1780175306993,49.43,73883.85,0.0,0.9864,2e-05,1.62261]
[1780175307267,49.43,73883.89,0.0,0.98639,2e-05,1.62298]
[1780175307866,49.44,73884.07,0.0,0.98639,2e-05,1.62314]
[1780175312930,49.45,73884.04,0.0,0.98639,2e-05,1.62266]
[1780175312971,49.45,73884.04,0.0,0.98639,2e-05,1.62266]
[1780175314914,49.45,73882.3,0.0,0.98635,2e-05,1.62663]
[1780175319557,49.47,73881.48,0.0,0.98633,2e-05,1.62959]
[1780175319719,49.47,73881.48,0.0,0.98633,2e-05,1.62959]
[1780175324985,49.48,73881.05,0.0,0.98629,2e-05,1.63277]
[1780175325224,49.48,73881.05,0.0,0.98629,2e-05,1.63277]
[1780175325992,49.48,73881.12,0.0,0.9863,2e-05,1.63256]
[1780175329224,49.48,73880.74,0.0,0.98629,2e-05,1.63283]
[1780175330021,49.48,73880.83,0.0,0.9863,2e-05,1.63258]
[1780175337069,49.5,73880.35,0.0,0.98626,2e-05,1.63621]
[1780175337335,49.5,73880.35,0.0,0.98626,2e-05,1.63621]
[1780175337693,49.5,73880.35,0.0,0.98626,2e-05,1.63621]
[1780175337719,49.5,73880.35,0.0,0.98626,2e-05,1.63621]
[1780175338077,49.5,73880.29,0.0,0.98626,2e-05,1.63671]
[1780175338225,49.5,73880.29,0.0,0.98626,2e-05,1.63671]
[1780175339084,49.5,73880.66,0.0,0.98626,2e-05,1.63655]
[1780175344119,49.51,73880.66,0.0,0.98624,2e-05,1.63857]
[1780175351174,49.53,73880.63,0.0,0.98621,2e-05,1.64141]
[1780175360237,49.53,73880.44,0.0,0.9862,2e-05,1.64205]
[1780175365273,49.54,73880.68,0.0,0.98619,2e-05,1.64312]
[1780175370308,49.54,73881.62,0.0,0.98621,2e-05,1.6414]
[1780175375343,49.54,73881.89,0.0,0.98624,2e-05,1.63773]
[1780175382392,49.53,73881.7,0.0,0.98625,2e-05,1.63668]
[1780175387427,49.52,73881.74,0.0,0.98626,2e-05,1.63568]
[1780175393469,49.51,73881.97,0.0,0.98629,2e-05,1.63316]
[1780175395696,49.51,73881.97,0.0,0.98629,2e-05,1.63316]
[1780175395721,49.51,73881.97,0.0,0.98629,2e-05,1.63316]
[1780175397241,49.49,73882.01,0.0,0.98631,2e-05,1.63099]
[1780175397497,49.49,73882.21,0.0,0.98632,2e-05,1.62999]
[1780175402533,49.47,73882.75,0.0,0.98636,2e-05,1.62569]
[1780175405228,49.46,73882.83,0.0,0.98637,2e-05,1.62419]
[1780175405553,49.45,73882.84,0.0,0.98638,2e-05,1.62349]
[1780175410588,49.43,73883.06,0.0,0.98642,2e-05,1.61976]
[1780175417637,49.4,73883.14,0.0,0.98646,2e-05,1.61494]
[1780175422672,49.38,73883.06,0.0,0.9865,2e-05,1.61161]
[1780175431735,49.34,73883.07,0.0,0.98657,1e-05,1.60348]
[1780175436770,49.32,73882.99,0.0,0.9866,1e-05,1.60042]
[1780175441806,49.3,73883.08,0.0,0.98663,1e-05,1.59712]
[1780175447848,49.28,73882.96,0.0,0.98667,1e-05,1.59356]
[1780175452883,49.26,73883.06,0.0,0.9867,1e-05,1.59032]
[1780175465974,49.21,73883.09,0.0,0.98678,1e-05,1.58242]
[1780175471009,49.19,73883.16,0.0,0.98681,1e-05,1.57934]
[1780175477057,49.17,73883.17,0.0,0.98684,1e-05,1.57581]
[1780175483099,49.15,73882.98,0.0,0.98687,1e-05,1.57262]
[1780175488134,49.13,73882.7,0.0,0.98689,1e-05,1.57018]
[1780175496189,49.1,73882.63,0.0,0.98695,1e-05,1.56356]
[1780175501225,49.08,73882.29,0.0,0.98698,1e-05,1.5613]
[1780175501529,49.08,73882.29,0.0,0.98698,1e-05,1.5613]
[1780175501720,49.08,73882.29,0.0,0.98698,1e-05,1.5613]
[1780175502234,49.08,73879.89,0.0,0.98695,1e-05,1.56434]
[1780175503239,49.07,73878.65,0.0,0.98693,1e-05,1.56565]
[1780175505221,49.07,73878.7,0.0,0.98694,1e-05,1.56501]
[1780175510988,49.05,73879.38,0.0,0.98698,1e-05,1.56065]
[1780175511221,49.05,73879.38,0.0,0.98698,1e-05,1.56065]
[1780175511295,49.04,73878.86,0.0,0.98698,1e-05,1.56088]
[1780175515705,49.03,73878.08,0.0,0.98698,1e-05,1.56039]
[1780175515831,49.03,73878.08,0.0,0.98698,1e-05,1.56039]
[1780175515969,49.03,73878.08,0.0,0.98698,1e-05,1.56039]
[1780175521365,49.01,73877.04,0.0,0.98701,1e-05,1.55812]
[1780175525547,49.0,73877.04,0.0,0.98702,1e-05,1.55625]
[1780175525728,49.0,73877.04,0.0,0.98702,1e-05,1.55625]
[1780175525910,49.0,73877.04,0.0,0.98702,1e-05,1.55625]
[1780175525971,49.0,73877.04,0.0,0.98702,1e-05,1.55625]
[1780175526072,48.99,73877.19,0.0,0.98703,1e-05,1.55564]
[1780175540499,48.98,73876.91,0.0,0.98705,1e-05,1.55342]
[1780175545534,48.97,73876.76,0.0,0.98706,1e-05,1.55272]
[1780175552583,48.96,73876.75,0.0,0.98709,1e-05,1.54927]
[1780175557631,48.96,73876.75,0.0,0.98709,1e-05,1.54927]
[1780175563660,48.95,73876.78,0.0,0.98711,1e-05,1.54731]
[1780175568695,48.94,73876.59,0.0,0.98712,1e-05,1.54624]
[1780175576754,48.94,73876.34,0.0,0.98712,1e-05,1.54551]
[1780175580783,48.94,73871.97,0.0,0.98706,1e-05,1.55231]
[1780175585822,48.94,73873.48,0.0,0.98708,1e-05,1.5503]
[1780175585993,48.94,73873.48,0.0,0.98708,1e-05,1.5503]
[1780175586034,48.94,73873.48,0.0,0.98708,1e-05,1.55042]
[1780175587216,48.94,73873.48,0.0,0.98708,1e-05,1.55042]
[1780175587317,48.94,73876.43,0.0,0.98712,1e-05,1.54608]
[1780175587472,48.94,73876.43,0.0,0.98712,1e-05,1.54608]
[1780175592868,49.09,73879.33,0.0,0.98694,1e-05,1.56444]
[1780175595518,49.15,73880.01,0.0,0.98685,1e-05,1.57413]
[1780175595723,49.15,73880.01,0.0,0.98685,1e-05,1.57413]
[1780175595889,49.19,73880.06,0.0,0.9868,1e-05,1.57928]
[1780175596431,49.19,73880.06,0.0,0.9868,1e-05,1.57928]
[1780175596472,49.19,73880.06,0.0,0.9868,1e-05,1.57928]
[1780175605960,49.28,73879.49,0.0,0.98665,1e-05,1.59417]
[1780175609090,49.28,73879.41,0.0,0.98666,1e-05,1.59403]
[1780175609222,49.28,73879.41,0.0,0.98666,1e-05,1.59403]
[1780175609353,49.28,73879.41,0.0,0.98666,1e-05,1.59403]
[1780175609323,49.27,73879.51,0.0,0.98666,1e-05,1.59335]
[1780175609473,49.27,73879.51,0.0,0.98666,1e-05,1.59335]
[1780175616030,49.26,73879.68,0.0,0.9867,1e-05,1.58908]
[1780175621064,49.25,73879.51,0.0,0.98671,1e-05,1.58809]
[1780175626100,49.25,73877.7,0.0,0.98669,1e-05,1.58958]
[1780175626649,49.25,73877.7,0.0,0.98669,1e-05,1.58958]
[1780175626727,49.25,73877.7,0.0,0.98669,1e-05,1.58958]
[1780175627064,49.25,73877.7,0.0,0.98669,1e-05,1.58958]
[1780175627225,49.25,73877.7,0.0,0.98669,1e-05,1.58958]
[1780175627327,49.24,73877.63,0.0,0.9867,1e-05,1.58943]
[1780175633149,49.23,73876.96,0.0,0.9867,1e-05,1.58892]
[1780175637475,49.23,73877.22,0.0,0.98671,1e-05,1.58753]
[1780175637724,49.23,73877.22,0.0,0.98671,1e-05,1.58753]
[1780175637761,49.23,73877.22,0.0,0.98671,1e-05,1.58753]
[1780175637974,49.23,73877.22,0.0,0.98671,1e-05,1.58753]
[1780175638184,49.23,73876.92,0.0,0.98671,1e-05,1.58773]
[1780175646241,49.21,73874.62,0.0,0.9867,1e-05,1.58922]
[1780175648255,49.22,73871.74,0.0,0.98664,1e-05,1.59459]
[1780175651287,49.22,73871.63,0.0,0.98664,1e-05,1.59525]
[1780175651389,49.23,73871.34,0.0,0.98662,1e-05,1.59667]
[1780175651470,49.23,73871.34,0.0,0.98662,1e-05,1.59667]
[1780175651579,49.23,73871.34,0.0,0.98662,1e-05,1.59667]
[1780175651723,49.23,73871.34,0.0,0.98662,1e-05,1.59667]
[1780175654297,49.24,73867.73,0.0,0.98656,2e-05,1.60364]
[1780175659332,49.25,73867.7,0.0,0.98653,2e-05,1.60606]
[1780175663967,49.27,73866.54,0.0,0.9865,2e-05,1.60973]
[1780175664204,49.27,73866.54,0.0,0.9865,2e-05,1.60973]
[1780175664222,49.27,73866.54,0.0,0.9865,2e-05,1.60973]
[1780175664367,49.27,73866.58,0.0,0.98649,2e-05,1.61013]
[1780175669402,49.28,73865.66,0.0,0.98646,2e-05,1.61385]
[1780175675443,49.3,73865.6,0.0,0.98645,2e-05,1.61443]
[1780175680479,49.31,73867.47,0.0,0.98645,2e-05,1.61382]
[1780175686521,49.33,73869.63,0.0,0.98646,2e-05,1.61321]
[1780175688535,49.34,73873.69,0.0,0.98651,2e-05,1.60791]
[1780175690549,49.34,73877.09,0.0,0.98655,2e-05,1.60365]
[1780175692562,49.35,73880.98,0.0,0.9866,1e-05,1.59867]
[1780175694577,49.36,73884.41,0.0,0.98665,1e-05,1.59441]
[1780175695584,49.39,73887.66,0.0,0.98665,1e-05,1.59427]
[1780175696590,49.42,73890.44,0.0,0.98664,1e-05,1.59484]
[1780175698008,49.42,73890.44,0.0,0.98664,1e-05,1.59484]
[1780175698222,49.42,73890.44,0.0,0.98664,1e-05,1.59484]
[1780175698443,49.42,73890.44,0.0,0.98664,1e-05,1.59484]
[1780175698469,49.42,73890.44,0.0,0.98664,1e-05,1.59484]
[1780175698246,49.45,73890.42,0.0,0.98659,1e-05,1.6001]
[1780175703640,49.54,73892.6,0.0,0.98648,2e-05,1.61148]
[1780175705299,49.54,73892.6,0.0,0.98648,2e-05,1.61148]
[1780175705308,49.54,73892.6,0.0,0.98648,2e-05,1.61148]
[1780175705473,49.54,73892.6,0.0,0.98648,2e-05,1.61148]
[1780175705324,49.6,73892.63,0.0,0.9864,2e-05,1.6202]
[1780175715724,49.65,73892.0,0.0,0.98631,2e-05,1.62915]
[1780175721027,49.66,73891.13,0.0,0.98628,2e-05,1.63212]
[1780175721225,49.66,73891.13,0.0,0.98628,2e-05,1.63212]
[1780175721382,49.66,73891.13,0.0,0.98628,2e-05,1.63212]
[1780175721470,49.66,73891.13,0.0,0.98628,2e-05,1.63212]
[1780175721484,49.67,73891.09,0.0,0.98627,2e-05,1.63299]
[1780175727809,49.68,73890.71,0.0,0.98624,2e-05,1.63596]
[1780175734858,49.7,73890.4,0.0,0.98623,2e-05,1.6369]
[1780175747949,49.73,73890.26,0.0,0.98618,2e-05,1.64212]
[1780175751214,49.73,73890.26,0.0,0.98618,2e-05,1.64212]
[1780175751222,49.73,73890.26,0.0,0.98618,2e-05,1.64212]
[1780175751461,49.73,73890.26,0.0,0.98618,2e-05,1.64212]
[1780175751470,49.73,73890.26,0.0,0.98618,2e-05,1.64212]
[1780175751315,49.74,73890.26,0.0,0.98616,2e-05,1.64363]
[1780175763058,49.77,73883.82,0.0,0.98603,2e-05,1.65769]
[1780175766735,49.78,73882.62,0.0,0.98599,2e-05,1.66096]
[1780175766970,49.78,73882.62,0.0,0.98599,2e-05,1.66096]
[1780175767052,49.78,73882.62,0.0,0.98599,2e-05,1.66096]
[1780175767226,49.78,73882.62,0.0,0.98599,2e-05,1.66096]
[1780175767312,49.78,73882.62,0.0,0.98599,2e-05,1.6613]
[1780175778164,49.8,73886.31,0.0,0.98601,2e-05,1.65933]
[1780175782427,49.81,73887.47,0.0,0.98602,2e-05,1.65857]
[1780175782469,49.81,73887.47,0.0,0.98602,2e-05,1.65857]
[1780175782556,49.81,73887.47,0.0,0.98602,2e-05,1.65857]
[1780175782489,49.81,73888.77,0.0,0.98603,2e-05,1.65691]
[1780175782722,49.81,73888.77,0.0,0.98603,2e-05,1.65691]
[1780175785213,49.82,73893.72,0.0,0.9861,2e-05,1.65031]
[1780175789013,49.82,73894.78,0.0,0.98611,2e-05,1.64977]
[1780175789221,49.82,73894.78,0.0,0.98611,2e-05,1.64977]
[1780175789304,49.82,73894.78,0.0,0.98611,2e-05,1.64977]
[1780175789471,49.82,73894.78,0.0,0.98611,2e-05,1.64977]
[1780175789573,49.83,73895.12,0.0,0.98611,2e-05,1.6496]
[1780175796290,49.84,73895.32,0.0,0.9861,2e-05,1.64956]
[1780175802332,49.86,73895.32,0.0,0.98608,2e-05,1.65174]
[1780175816430,49.89,73895.16,0.0,0.98603,2e-05,1.65699]
[1780175823479,49.9,73895.0,0.0,0.986,2e-05,1.6597]
[1780175833549,49.92,73894.81,0.0,0.98597,2e-05,1.66346]
[1780175843619,49.95,73894.81,0.0,0.98593,2e-05,1.66685]
[1780175848654,49.96,73894.81,0.0,0.98592,2e-05,1.66852]
[1780175853689,49.97,73895.5,0.0,0.98593,2e-05,1.66681]
[1780175858724,49.98,73894.41,0.0,0.9859,2e-05,1.67016]
[1780175863771,49.98,73894.41,0.0,0.9859,2e-05,1.67016]
[1780175863975,49.98,73894.41,0.0,0.9859,2e-05,1.67016]
[1780175864232,49.98,73894.41,0.0,0.9859,2e-05,1.67016]
[1780175864471,49.98,73894.41,0.0,0.9859,2e-05,1.67016]
[1780175864572,49.99,73894.41,0.0,0.98588,2e-05,1.67212]
[1780175870808,50.0,73894.59,0.0,0.98586,2e-05,1.67378]
[1780175880064,50.01,73894.87,0.0,0.98586,2e-05,1.67431]
[1780175880223,50.01,73894.87,0.0,0.98586,2e-05,1.67431]
[1780175880324,50.02,73894.87,0.0,0.98584,2e-05,1.67654]
[1780175882802,50.02,73894.87,0.0,0.98584,2e-05,1.67654]
[1780175882970,50.02,73894.87,0.0,0.98584,2e-05,1.67654]
[1780175883224,50.02,73894.87,0.0,0.98584,2e-05,1.67654]
[1780175883326,50.03,73894.87,0.0,0.98583,2e-05,1.67749]
[1780175889941,50.04,73894.66,0.0,0.9858,2e-05,1.67969]
[1780175894976,50.05,73894.74,0.0,0.98579,2e-05,1.68111]
[1780175900014,50.06,73894.68,0.0,0.98577,2e-05,1.68273]
[1780175902599,50.06,73894.68,0.0,0.98577,2e-05,1.68273]
[1780175902700,50.07,73894.73,0.0,0.98577,2e-05,1.68357]
[1780175902722,50.07,73894.73,0.0,0.98577,2e-05,1.68357]
[1780175909077,50.08,73895.26,0.0,0.98576,2e-05,1.68455]
[1780175914527,50.08,73894.83,0.0,0.98576,2e-05,1.68411]
[1780175914722,50.08,73894.83,0.0,0.98576,2e-05,1.68411]
[1780175914573,50.09,73894.76,0.0,0.98575,2e-05,1.68482]
[1780175914859,50.09,73894.76,0.0,0.98575,2e-05,1.68482]
[1780175914970,50.09,73894.76,0.0,0.98575,2e-05,1.68482]
[1780175914780,50.09,73894.76,0.0,0.98575,2e-05,1.68482]
[1780175924187,50.11,73895.73,0.0,0.98574,2e-05,1.68628]
[1780175937278,50.13,73895.59,0.0,0.9857,2e-05,1.69029]
[1780175942314,50.14,73894.47,0.0,0.98567,2e-05,1.69346]
[1780175944727,50.14,73894.64,0.0,0.98566,2e-05,1.69347]
[1780175944972,50.14,73894.47,0.0,0.98566,2e-05,1.69402]
[1780175945132,50.14,73894.47,0.0,0.98566,2e-05,1.69402]
[1780175945228,50.14,73894.47,0.0,0.98566,2e-05,1.69402]
[1780175945232,50.14,73894.47,0.0,0.98566,2e-05,1.6943]
[1780175950370,50.15,73892.1,0.0,0.98561,2e-05,1.6994]
[1780175953819,50.15,73892.1,0.0,0.98561,2e-05,1.6994]
[1780175953975,50.15,73892.1,0.0,0.98561,2e-05,1.6994]
[1780175961448,50.17,73892.94,0.0,0.98559,2e-05,1.70101]
[1780175966483,50.18,73892.57,0.0,0.98557,2e-05,1.70289]
[1780175971517,50.19,73891.19,0.0,0.98556,2e-05,1.70399]
[1780175974405,50.19,73891.19,0.0,0.98556,2e-05,1.70399]
[1780175974469,50.19,73891.19,0.0,0.98556,2e-05,1.70399]
[1780175974540,50.19,73891.15,0.0,0.98555,2e-05,1.70481]
[1780175974897,50.19,73891.15,0.0,0.98555,2e-05,1.70481]
[1780175974972,50.19,73891.15,0.0,0.98555,2e-05,1.70481]
[1780175982596,50.2,73889.4,0.0,0.9855,2e-05,1.70955]
[1780175984935,50.21,73889.37,0.0,0.9855,2e-05,1.70984]
[1780175984971,50.21,73889.37,0.0,0.9855,2e-05,1.70984]
[1780175985347,50.21,73889.37,0.0,0.9855,2e-05,1.70984]
[1780175985473,50.21,73889.37,0.0,0.9855,2e-05,1.70984]
[1780175985572,50.21,73889.37,0.0,0.98549,2e-05,1.71033]
[1780175990652,50.22,73888.72,0.0,0.98547,2e-05,1.71255]
[1780175995687,50.22,73888.11,0.0,0.98545,2e-05,1.71469]
[1780176000722,50.23,73887.55,0.0,0.98543,2e-05,1.71675]
[1780176001874,50.23,73887.31,0.0,0.98542,2e-05,1.71736]
[1780176001989,50.23,73887.31,0.0,0.98542,2e-05,1.71736]
[1780176002313,50.23,73887.31,0.0,0.98542,2e-05,1.71736]
[1780176002472,50.23,73887.31,0.0,0.98542,2e-05,1.71736]
[1780176002736,50.23,73887.51,0.0,0.98542,2e-05,1.71727]
[1780176007772,50.24,73887.25,0.0,0.98541,2e-05,1.71883]
[1780176014823,50.25,73887.51,0.0,0.9854,2e-05,1.72001]
[1780176016974,50.25,73887.51,0.0,0.9854,2e-05,1.72001]
[1780176017221,50.25,73887.51,0.0,0.9854,2e-05,1.72001]
[1780176017246,50.25,73887.51,0.0,0.9854,2e-05,1.72001]
[1780176017470,50.25,73887.51,0.0,0.9854,2e-05,1.72001]
[1780176017532,50.26,73887.62,0.0,0.98539,2e-05,1.72051]
[1780176022879,50.26,73886.89,0.0,0.98537,2e-05,1.72279]
[1780176027914,50.27,73890.04,0.0,0.98541,2e-05,1.71892]
[1780176029151,50.27,73890.04,0.0,0.98541,2e-05,1.71892]
[1780176029224,50.27,73890.04,0.0,0.98541,2e-05,1.71892]
[1780176029625,50.27,73890.04,0.0,0.98541,2e-05,1.71892]
[1780176029722,50.27,73890.04,0.0,0.98541,2e-05,1.71892]
[1780176029726,50.27,73890.51,0.0,0.98541,2e-05,1.71864]
[1780176034962,50.28,73890.15,0.0,0.98541,2e-05,1.71799]
[1780176042012,50.29,73890.2,0.0,0.9854,2e-05,1.7195]
[1780176047049,50.3,73889.38,0.0,0.98538,2e-05,1.7219]
[1780176058126,50.31,73890.04,0.0,0.98536,2e-05,1.72326]
[1780176068196,50.32,73890.04,0.0,0.98534,2e-05,1.7254]
[1780176073231,50.33,73889.83,0.0,0.98533,2e-05,1.72679]
[1780176083301,50.34,73889.83,0.0,0.98531,2e-05,1.72885]
[1780176086146,50.34,73889.83,0.0,0.98531,2e-05,1.72885]
[1780176086222,50.34,73889.83,0.0,0.98531,2e-05,1.72885]
[1780176086834,50.34,73889.83,0.0,0.98531,2e-05,1.72885]
[1780176086876,50.35,73889.49,0.0,0.98529,2e-05,1.73021]
[1780176086970,50.35,73889.49,0.0,0.98529,2e-05,1.73021]
[1780176099413,50.37,73889.11,0.0,0.98528,2e-05,1.73106]
[1780176103235,50.37,73888.83,0.0,0.98527,2e-05,1.73211]
[1780176103478,50.37,73888.83,0.0,0.98527,2e-05,1.73211]
[1780176103785,50.37,73888.83,0.0,0.98527,2e-05,1.73211]
[1780176103823,50.37,73888.65,0.0,0.98527,2e-05,1.73259]
[1780176103974,50.37,73888.65,0.0,0.98527,2e-05,1.73259]
[1780176109483,50.38,73888.27,0.0,0.98525,2e-05,1.73437]
[1780176117538,50.39,73888.16,0.0,0.98523,2e-05,1.73609]
[1780176122574,50.39,73888.2,0.0,0.98522,2e-05,1.73697]
[1780176132644,50.4,73888.2,0.0,0.9852,2e-05,1.73885]
[1780176137679,50.41,73888.12,0.0,0.98519,2e-05,1.7399]
[1780176142719,50.42,73888.04,0.0,0.98518,2e-05,1.74094]
[1780176148761,50.42,73888.85,0.0,0.98519,2e-05,1.74074]
[1780176153796,50.43,73888.62,0.0,0.98519,2e-05,1.73964]
[1780176158863,50.43,73889.5,0.0,0.9852,2e-05,1.7386]
[1780176158971,50.43,73889.5,0.0,0.9852,2e-05,1.7386]
[1780176158964,50.43,73889.5,0.0,0.9852,2e-05,1.73916]
[1780176159415,50.43,73889.5,0.0,0.9852,2e-05,1.73916]
[1780176159473,50.43,73889.5,0.0,0.9852,2e-05,1.73916]
[1780176159517,50.44,73889.5,0.0,0.9852,2e-05,1.73934]
[1780176165880,50.44,73889.5,0.0,0.98518,2e-05,1.74043]
[1780176172675,50.44,73889.5,0.0,0.98518,2e-05,1.74043]
[1780176186022,50.46,73889.5,0.0,0.98515,2e-05,1.74396]
[1780176192064,50.47,73892.37,0.0,0.98519,2e-05,1.74042]
[1780176193071,50.47,73894.73,0.0,0.98522,2e-05,1.73685]
[1780176194162,50.47,73894.73,0.0,0.98522,2e-05,1.73685]
[1780176194221,50.47,73894.73,0.0,0.98522,2e-05,1.73685]
[1780176194752,50.47,73894.73,0.0,0.98522,2e-05,1.73685]
[1780176194954,50.47,73894.73,0.0,0.98522,2e-05,1.73685]
[1780176194909,50.47,73894.88,0.0,0.98522,2e-05,1.73698]
[1780176196092,50.48,73897.2,0.0,0.98525,2e-05,1.73348]
[1780176201126,50.48,73895.95,0.0,0.98523,2e-05,1.73641]
[1780176205155,50.48,73892.57,0.0,0.98517,2e-05,1.74193]
[1780176206395,50.48,73892.57,0.0,0.98517,2e-05,1.74193]
[1780176206470,50.48,73892.57,0.0,0.98517,2e-05,1.74193]
[1780176206848,50.48,73892.57,0.0,0.98517,2e-05,1.74193]
[1780176206971,50.48,73892.57,0.0,0.98517,2e-05,1.74193]
[1780176206950,50.48,73892.16,0.0,0.98516,2e-05,1.74294]
[1780176209183,50.49,73894.76,0.0,0.9852,2e-05,1.73916]
[1780176214218,50.48,73895.7,0.0,0.98524,2e-05,1.73503]
[1780176220259,50.49,73896.75,0.0,0.98525,2e-05,1.73392]
[1780176226302,50.5,73896.87,0.0,0.98524,2e-05,1.73491]
[1780176227977,50.5,73896.87,0.0,0.98524,2e-05,1.73491]
[1780176227994,50.5,73896.87,0.0,0.98523,2e-05,1.7353]
[1780176228221,50.5,73896.87,0.0,0.98523,2e-05,1.7353]
[1780176228531,50.5,73896.87,0.0,0.98523,2e-05,1.7353]
[1780176228722,50.5,73896.87,0.0,0.98523,2e-05,1.7353]
[1780176228767,50.5,73896.83,0.0,0.98523,2e-05,1.73556]
[1780176229323,50.5,73893.62,0.0,0.98518,2e-05,1.74066]
[1780176234358,50.5,73895.34,0.0,0.9852,2e-05,1.73883]
[1780176235470,50.5,73895.34,0.0,0.9852,2e-05,1.73883]
[1780176235551,50.51,73900.54,0.0,0.98528,2e-05,1.73077]
[1780176238658,50.51,73901.51,0.0,0.98529,2e-05,1.72962]
[1780176238726,50.51,73901.61,0.0,0.98529,2e-05,1.72987]
[1780176244428,50.52,73901.96,0.0,0.98528,2e-05,1.73033]
[1780176249464,50.52,73901.61,0.0,0.98527,2e-05,1.73188]
[1780176250377,50.52,73901.61,0.0,0.98527,2e-05,1.73188]
[1780176250470,50.52,73901.61,0.0,0.98527,2e-05,1.73188]
[1780176250992,50.52,73901.61,0.0,0.98527,2e-05,1.73188]
[1780176250478,50.52,73901.51,0.0,0.98526,2e-05,1.73223]
[1780176251222,50.52,73901.51,0.0,0.98526,2e-05,1.73223]
[1780176256189,50.53,73900.89,0.0,0.98524,2e-05,1.73418]
[1780176256219,50.53,73900.89,0.0,0.98524,2e-05,1.73418]
[1780176256949,50.53,73900.89,0.0,0.98524,2e-05,1.73418]
[1780176256971,50.53,73900.89,0.0,0.98524,2e-05,1.73418]
[1780176257050,50.53,73894.14,0.0,0.98513,2e-05,1.74529]
[1780176257519,50.53,73892.32,0.0,0.9851,2e-05,1.74819]
[1780176258526,50.54,73893.37,0.0,0.98512,2e-05,1.74685]
[1780176261408,50.54,73893.45,0.0,0.98512,2e-05,1.74705]
[1780176261470,50.54,73893.45,0.0,0.98512,2e-05,1.74705]
[1780176261547,50.54,73892.89,0.0,0.9851,2e-05,1.74811]
[1780176262554,50.54,73891.02,0.0,0.98507,2e-05,1.75126]
[1780176263492,50.54,73891.02,0.0,0.98507,2e-05,1.75126]
[1780176263720,50.54,73891.02,0.0,0.98507,2e-05,1.75126]
[1780176270464,50.55,73890.87,0.0,0.98506,2e-05,1.75244]
[1780176270471,50.55,73890.87,0.0,0.98506,2e-05,1.75244]
[1780176271040,50.55,73890.26,0.0,0.98507,2e-05,1.75134]
[1780176271617,50.55,73883.77,0.0,0.98496,2e-05,1.76188]
[1780176273285,50.55,73883.2,0.0,0.98495,2e-05,1.76293]
[1780176273471,50.55,73883.2,0.0,0.98495,2e-05,1.76293]
[1780176276652,50.55,73886.04,0.0,0.98499,2e-05,1.75892]
[1780176280234,50.55,73886.46,0.0,0.98499,2e-05,1.75867]
[1780176280473,50.55,73886.46,0.0,0.98499,2e-05,1.75867]
[1780176293029,50.56,73886.59,0.0,0.98499,2e-05,1.75903]
[1780176294721,50.57,73886.59,0.0,0.98498,2e-05,1.76044]
[1780176294790,50.57,73886.59,0.0,0.98498,2e-05,1.76058]
[1780176298807,50.57,73893.34,0.0,0.98508,2e-05,1.75035]
[1780176302353,50.57,73895.4,0.0,0.98511,2e-05,1.74754]
[1780176302471,50.57,73895.4,0.0,0.98511,2e-05,1.74754]
[1780176307870,50.58,73895.35,0.0,0.9851,2e-05,1.7486]
[1780176309884,50.58,73891.34,0.0,0.98503,2e-05,1.75532]
[1780176312250,50.58,73891.42,0.0,0.98503,2e-05,1.75549]
[1780176312470,50.58,73891.42,0.0,0.98503,2e-05,1.75549]
[1780176313912,50.59,73894.37,0.0,0.98507,2e-05,1.75108]
[1780176317237,50.59,73895.06,0.0,0.98508,2e-05,1.75045]
[1780176317475,50.59,73895.06,0.0,0.98508,2e-05,1.75045]
[1780176317940,50.59,73895.13,0.0,0.98508,2e-05,1.7505]
[1780176322974,50.6,73895.54,0.0,0.98508,2e-05,1.75063]
[1780176325670,50.6,73895.77,0.0,0.98508,2e-05,1.75058]
[1780176325722,50.6,73895.77,0.0,0.98508,2e-05,1.75058]
[1780176331035,50.6,73895.93,0.0,0.98509,2e-05,1.74889]
[1780176336342,50.61,73896.05,0.0,0.98509,2e-05,1.74934]
[1780176336469,50.61,73896.05,0.0,0.98509,2e-05,1.74934]
[1780176341375,50.61,73895.17,0.0,0.98506,2e-05,1.75169]
[1780176341471,50.61,73895.17,0.0,0.98506,2e-05,1.75169]
[1780176343119,50.61,73898.38,0.0,0.98511,2e-05,1.74688]
[1780176343646,50.61,73898.38,0.0,0.98511,2e-05,1.74688]
[1780176343724,50.61,73898.38,0.0,0.98511,2e-05,1.74688]
[1780176349162,50.62,73900.8,0.0,0.98514,2e-05,1.74404]
[1780176355204,50.63,73901.26,0.0,0.98514,2e-05,1.74433]
[1780176362253,50.63,73902.88,0.0,0.98515,2e-05,1.74296]
[1780176364060,50.63,73902.88,0.0,0.98515,2e-05,1.74296]
[1780176364220,50.64,73902.48,0.0,0.98514,2e-05,1.74395]
[1780176368730,50.64,73903.04,0.0,0.98515,2e-05,1.74341]
[1780176368973,50.64,73903.04,0.0,0.98515,2e-05,1.74341]
[1780176369035,50.64,73902.97,0.0,0.98514,2e-05,1.74404]
[1780176373059,50.64,73902.24,0.0,0.98512,2e-05,1.74555]
[1780176373219,50.65,73902.05,0.0,0.98512,2e-05,1.7462]
[1780176378365,50.65,73904.41,0.0,0.98515,2e-05,1.74331]
[1780176386139,50.66,73903.39,0.0,0.98512,2e-05,1.74562]
[1780176386221,50.66,73903.39,0.0,0.98512,2e-05,1.74562]
[1780176386388,50.66,73903.39,0.0,0.98512,2e-05,1.7463]
[1780176391455,50.67,73903.46,0.0,0.98513,2e-05,1.74465]
[1780176396727,50.67,73903.59,0.0,0.98512,2e-05,1.74513]
[1780176400835,50.67,73903.46,0.0,0.98512,2e-05,1.74602]
[1780176400971,50.67,73903.46,0.0,0.98512,2e-05,1.74602]
[1780176401072,50.68,73903.52,0.0,0.98511,2e-05,1.74626]
[1780176403540,50.68,73899.77,0.0,0.98505,2e-05,1.75257]
[1780176408047,50.68,73899.57,0.0,0.98504,2e-05,1.75305]
[1780176408220,50.68,73899.57,0.0,0.98504,2e-05,1.75305]
[1780176413610,50.69,73899.78,0.0,0.98503,2e-05,1.7541]
[1780176418693,50.69,73899.7,0.0,0.98503,2e-05,1.75453]
[1780176425700,50.7,73899.7,0.0,0.98502,2e-05,1.75599]
[1780176427052,50.7,73899.7,0.0,0.98502,2e-05,1.75599]
[1780176427221,50.7,73899.7,0.0,0.98502,2e-05,1.75599]
[1780176427071,50.7,73899.7,0.0,0.98501,2e-05,1.75627]
[1780176427876,50.7,73899.7,0.0,0.98501,2e-05,1.75627]
[1780176427970,50.7,73899.7,0.0,0.98501,2e-05,1.75627]
[1780176432749,50.71,73894.58,0.0,0.98492,2e-05,1.76529]
[1780176433756,50.71,73891.24,0.0,0.98487,2e-05,1.77077]
[1780176438612,50.71,73892.76,0.0,0.98489,2e-05,1.76878]
[1780176438729,50.71,73892.76,0.0,0.98489,2e-05,1.76878]
[1780176438790,50.71,73893.48,0.0,0.9849,2e-05,1.76774]
[1780176439546,50.71,73893.48,0.0,0.9849,2e-05,1.76774]
[1780176439725,50.71,73893.48,0.0,0.9849,2e-05,1.76774]
[1780176444833,50.71,73894.68,0.0,0.98491,2e-05,1.76653]
[1780176449868,50.72,73894.72,0.0,0.9849,2e-05,1.76707]
[1780176454903,50.72,73896.38,0.0,0.98494,2e-05,1.76264]
[1780176455966,50.72,73896.38,0.0,0.98494,2e-05,1.76264]
[1780176456220,50.72,73896.38,0.0,0.98494,2e-05,1.76264]
[1780176456068,50.72,73896.66,0.0,0.98495,2e-05,1.76232]
[1780176456648,50.72,73896.66,0.0,0.98495,2e-05,1.76232]
[1780176456726,50.72,73896.66,0.0,0.98495,2e-05,1.76232]
[1780176461952,50.73,73896.07,0.0,0.98493,2e-05,1.76405]
[1780176469001,50.73,73896.17,0.0,0.98492,2e-05,1.76481]
[1780176474035,50.74,73896.02,0.0,0.98491,2e-05,1.7657]
[1780176480078,50.74,73896.41,0.0,0.98491,2e-05,1.76586]
[1780176486120,50.75,73896.11,0.0,0.9849,2e-05,1.76712]
[1780176489424,50.75,73896.15,0.0,0.9849,2e-05,1.76744]
[1780176489471,50.75,73896.15,0.0,0.9849,2e-05,1.76744]
[1780176490113,50.75,73896.15,0.0,0.9849,2e-05,1.76744]
[1780176490220,50.75,73896.15,0.0,0.9849,2e-05,1.76744]
[1780176490214,50.75,73896.15,0.0,0.9849,2e-05,1.76757]
[1780176496190,50.76,73896.47,0.0,0.98489,2e-05,1.76783]
[1780176503239,50.76,73896.75,0.0,0.98489,2e-05,1.76827]
[1780176508274,50.76,73896.82,0.0,0.98489,2e-05,1.76819]
[1780176513309,50.75,73896.84,0.0,0.98493,2e-05,1.76337]
[1780176518349,50.73,73896.78,0.0,0.98496,2e-05,1.76113]
[1780176523379,50.72,73896.78,0.0,0.98498,2e-05,1.75882]
[1780176528417,50.7,73896.25,0.0,0.98499,2e-05,1.75737]
[1780176533455,50.69,73895.16,0.0,0.985,2e-05,1.75683]
[1780176537742,50.68,73895.37,0.0,0.98501,2e-05,1.75513]
[1780176537971,50.68,73895.37,0.0,0.98501,2e-05,1.75513]
[1780176538298,50.68,73895.37,0.0,0.98501,2e-05,1.75513]
[1780176538349,50.68,73895.44,0.0,0.98503,2e-05,1.75411]
[1780176538470,50.68,73895.44,0.0,0.98503,2e-05,1.75411]
[1780176547552,50.65,73896.29,0.0,0.98508,2e-05,1.74875]
[1780176552588,50.64,73895.62,0.0,0.98509,2e-05,1.74762]
[1780176554609,50.63,73905.79,0.0,0.98525,2e-05,1.73122]
[1780176555616,50.64,73910.63,0.0,0.98533,2e-05,1.72378]
[1780176558213,50.64,73910.21,0.0,0.98532,2e-05,1.72465]
[1780176558221,50.64,73910.21,0.0,0.98532,2e-05,1.72465]
[1780176558231,50.64,73910.71,0.0,0.98532,2e-05,1.72427]
[1780176558663,50.64,73910.71,0.0,0.98532,2e-05,1.72427]
[1780176558722,50.64,73910.71,0.0,0.98532,2e-05,1.72427]
[1780176565687,50.65,73912.07,0.0,0.98533,2e-05,1.72359]
[1780176570721,50.66,73912.38,0.0,0.98533,2e-05,1.72414]
[1780176575757,50.66,73912.96,0.0,0.98534,2e-05,1.7219]
[1780176577551,50.66,73913.04,0.0,0.98534,2e-05,1.72198]
[1780176577721,50.66,73913.04,0.0,0.98534,2e-05,1.72198]
[1780176578346,50.66,73913.04,0.0,0.98534,2e-05,1.72198]
[1780176577770,50.66,73912.74,0.0,0.98534,2e-05,1.72266]
[1780176578472,50.66,73912.74,0.0,0.98534,2e-05,1.72266]
[1780176586835,50.68,73909.22,0.0,0.98526,2e-05,1.73003]
[1780176590379,50.68,73908.31,0.0,0.98524,2e-05,1.73185]
[1780176590472,50.68,73908.34,0.0,0.98524,2e-05,1.732]
[1780176590610,50.68,73908.34,0.0,0.98524,2e-05,1.732]
[1780176590726,50.68,73908.34,0.0,0.98524,2e-05,1.732]
[1780176590863,50.68,73908.43,0.0,0.98524,2e-05,1.73223]
[1780176595898,50.69,73906.64,0.0,0.9852,2e-05,1.736]
[1780176599926,50.69,73899.62,0.0,0.98508,2e-05,1.74785]
[1780176601940,50.69,73896.87,0.0,0.98504,2e-05,1.75255]
[1780176606976,50.7,73899.23,0.0,0.98507,2e-05,1.74953]
[1780176607963,50.7,73899.23,0.0,0.98507,2e-05,1.74953]
[1780176607971,50.7,73899.23,0.0,0.98507,2e-05,1.74953]
[1780176607983,50.7,73899.37,0.0,0.98507,2e-05,1.74946]
[1780176609489,50.7,73899.37,0.0,0.98507,2e-05,1.74946]
[1780176609722,50.7,73899.37,0.0,0.98507,2e-05,1.74946]
[1780176615032,50.71,73898.31,0.0,0.98504,2e-05,1.75221]
[1780176627116,50.72,73898.34,0.0,0.98502,2e-05,1.75393]
[1780176632151,50.72,73896.55,0.0,0.98501,2e-05,1.75513]
[1780176646248,50.73,73896.85,0.0,0.98499,2e-05,1.75665]
[1780176651283,50.74,73896.78,0.0,0.98498,2e-05,1.75746]
[1780176657328,50.74,73896.85,0.0,0.98498,2e-05,1.75818]
[1780176662361,50.75,73896.77,0.0,0.98497,2e-05,1.75899]
[1780176669410,50.75,73896.75,0.0,0.98496,2e-05,1.75996]
[1780176674251,50.76,73897.98,0.0,0.98497,2e-05,1.75853]
[1780176674473,50.76,73897.98,0.0,0.98497,2e-05,1.75853]
[1780176674445,50.76,73898.02,0.0,0.98497,2e-05,1.7586]
[1780176674533,50.76,73898.02,0.0,0.98497,2e-05,1.7586]
[1780176674726,50.76,73898.02,0.0,0.98497,2e-05,1.7586]
[1780176683507,50.77,73898.18,0.0,0.98496,2e-05,1.75953]
[1780176687536,50.77,73895.13,0.0,0.98491,2e-05,1.76493]
[1780176689199,50.77,73895.13,0.0,0.98491,2e-05,1.76493]
[1780176689225,50.77,73895.13,0.0,0.98491,2e-05,1.76493]
[1780176689318,50.77,73895.13,0.0,0.98491,2e-05,1.76493]
[1780176689477,50.77,73895.13,0.0,0.98491,2e-05,1.76493]
[1780176689348,50.77,73894.79,0.0,0.9849,2e-05,1.76571]
[1780176694585,50.77,73894.32,0.0,0.98491,2e-05,1.76465]
[1780176706670,50.78,73894.53,0.0,0.9849,2e-05,1.76573]
[1780176711706,50.79,73894.64,0.0,0.98489,2e-05,1.76615]
[1780176720642,50.79,73894.72,0.0,0.98489,2e-05,1.76626]
[1780176720739,50.79,73894.72,0.0,0.98489,2e-05,1.76626]
[1780176720829,50.79,73894.72,0.0,0.98489,2e-05,1.76626]
[1780176720974,50.79,73894.72,0.0,0.98489,2e-05,1.76626]
[1780176721074,50.79,73894.72,0.0,0.98488,2e-05,1.76719]
[1780176727818,50.8,73893.43,0.0,0.98485,2e-05,1.76995]
[1780176730191,50.8,73893.2,0.0,0.98485,2e-05,1.77043]
[1780176730225,50.8,73893.2,0.0,0.98485,2e-05,1.77043]
[1780176730404,50.8,73893.2,0.0,0.98485,2e-05,1.77043]
[1780176730474,50.8,73893.2,0.0,0.98485,2e-05,1.77043]
[1780176730505,50.8,73893.2,0.0,0.98485,2e-05,1.77065]
[1780176738895,50.81,73892.47,0.0,0.98483,2e-05,1.77269]
[1780176741596,50.81,73891.75,0.0,0.98481,2e-05,1.77405]
[1780176741726,50.81,73891.75,0.0,0.98481,2e-05,1.77405]
[1780176741863,50.81,73891.75,0.0,0.98481,2e-05,1.77405]
[1780176741972,50.81,73891.75,0.0,0.98481,2e-05,1.77405]
[1780176742073,50.81,73891.79,0.0,0.98481,2e-05,1.77419]
[1780176747959,50.81,73891.46,0.0,0.9848,2e-05,1.7752]
[1780176757021,50.82,73891.59,0.0,0.98481,2e-05,1.77353]
[1780176764070,50.82,73892.09,0.0,0.98482,2e-05,1.77341]
[1780176769105,50.82,73890.72,0.0,0.98479,2e-05,1.77609]
[1780176773819,50.83,73890.86,0.0,0.98479,2e-05,1.77624]
[1780176773973,50.83,73890.86,0.0,0.98479,2e-05,1.77624]
[1780176774105,50.83,73890.86,0.0,0.98479,2e-05,1.77624]
[1780176774225,50.83,73890.86,0.0,0.98479,2e-05,1.77624]
[1780176774324,50.83,73891.18,0.0,0.98479,2e-05,1.77582]
[1780176780183,50.83,73891.19,0.0,0.98479,2e-05,1.77635]
[1780176787232,50.83,73891.77,0.0,0.98479,2e-05,1.77605]
[1780176798309,50.84,73891.97,0.0,0.98478,2e-05,1.77673]
[1780176805358,50.84,73890.93,0.0,0.98476,2e-05,1.77901]
[1780176814421,50.85,73891.03,0.0,0.98477,2e-05,1.77719]
[1780176817561,50.85,73890.98,0.0,0.98477,2e-05,1.77736]
[1780176817577,50.85,73890.98,0.0,0.98477,2e-05,1.77753]
[1780176817725,50.85,73890.98,0.0,0.98477,2e-05,1.77753]
[1780176817861,50.85,73890.98,0.0,0.98477,2e-05,1.77753]
[1780176817976,50.85,73890.98,0.0,0.98477,2e-05,1.77753]
[1780176823484,50.85,73890.92,0.0,0.98476,2e-05,1.77815]
[1780176832547,50.86,73890.89,0.0,0.98476,2e-05,1.77898]
[1780176837582,50.86,73890.96,0.0,0.98475,2e-05,1.77929]
[1780176839488,50.86,73890.96,0.0,0.98475,2e-05,1.77929]
[1780176839572,50.86,73890.96,0.0,0.98475,2e-05,1.77945]
[1780176839727,50.86,73890.96,0.0,0.98475,2e-05,1.77945]
[1780176839836,50.86,73890.96,0.0,0.98475,2e-05,1.77945]
[1780176839972,50.86,73890.96,0.0,0.98475,2e-05,1.77945]
[1780176856715,50.87,73890.9,0.0,0.98474,2e-05,1.78096]
[1780176863764,50.87,73890.66,0.0,0.98473,2e-05,1.78191]
[1780176868801,50.88,73890.94,0.0,0.98473,2e-05,1.78186]
[1780176882901,50.88,73891.08,0.0,0.98474,2e-05,1.78036]
[1780176891964,50.89,73891.07,0.0,0.98473,2e-05,1.7811]
[1780176897110,50.89,73891.09,0.0,0.98473,2e-05,1.78139]
[1780176903044,50.89,73891.4,0.0,0.98473,2e-05,1.78145]
[1780176908079,50.9,73890.69,0.0,0.98471,2e-05,1.78298]
[1780176913114,50.9,73890.69,0.0,0.98471,2e-05,1.78336]
[1780176915128,50.9,73887.38,0.0,0.98465,2e-05,1.78885]
[1780176918704,50.9,73886.54,0.0,0.98464,2e-05,1.79028]
[1780176918730,50.9,73886.54,0.0,0.98464,2e-05,1.79028]
[1780176919186,50.9,73886.51,0.0,0.98464,2e-05,1.79046]
[1780176919223,50.9,73886.51,0.0,0.98464,2e-05,1.79046]
[1780176919287,50.9,73886.47,0.0,0.98463,2e-05,1.79065]
[1780176925198,50.9,73886.26,0.0,0.98463,2e-05,1.7913]
[1780176926205,50.9,73880.53,0.0,0.98453,2e-05,1.80065]
[1780176928484,50.9,73879.43,0.0,0.98451,2e-05,1.8025]
[1780176928730,50.9,73879.43,0.0,0.98451,2e-05,1.8025]
[1780176928579,50.91,73879.11,0.0,0.98451,2e-05,1.80311]
[1780176929091,50.91,73879.11,0.0,0.98451,2e-05,1.80311]
[1780176929225,50.91,73879.11,0.0,0.98451,2e-05,1.80311]
[1780176929226,50.91,73878.9,0.0,0.9845,2e-05,1.80349]
[1780176934261,50.91,73879.1,0.0,0.98452,2e-05,1.80094]
[1780176939295,50.91,73878.97,0.0,0.98452,2e-05,1.80138]
[1780176940778,50.91,73878.0,0.0,0.9845,2e-05,1.803]
[1780176940972,50.91,73878.0,0.0,0.9845,2e-05,1.803]
[1780176941436,50.91,73878.0,0.0,0.9845,2e-05,1.803]
[1780176941474,50.91,73878.0,0.0,0.9845,2e-05,1.803]
[1780176941537,50.91,73877.04,0.0,0.98449,2e-05,1.8046]
[1780176947352,50.91,73876.16,0.0,0.98447,2e-05,1.80626]
[1780176952386,50.91,73874.78,0.0,0.98445,2e-05,1.80869]
[1780176953560,50.91,73874.78,0.0,0.98445,2e-05,1.80869]
[1780176953726,50.91,73874.78,0.0,0.98445,2e-05,1.80869]
[1780176953712,50.91,73874.78,0.0,0.98445,2e-05,1.80872]
[1780176954223,50.91,73874.78,0.0,0.98445,2e-05,1.80872]
[1780176954474,50.91,73874.78,0.0,0.98445,2e-05,1.80872]
[1780176954503,50.91,73874.78,0.0,0.98444,2e-05,1.80876]
[1780176965479,50.91,73874.43,0.0,0.98443,2e-05,1.80973]
[1780176969817,50.91,73874.27,0.0,0.98443,2e-05,1.81014]
[1780176969974,50.91,73874.27,0.0,0.98443,2e-05,1.81014]
[1780176970542,50.91,73874.27,0.0,0.98443,2e-05,1.81014]
[1780176970733,50.91,73874.27,0.0,0.98443,2e-05,1.81014]
[1780176970767,50.92,73874.23,0.0,0.98443,2e-05,1.81024]
[1780176980583,50.92,73873.43,0.0,0.98441,2e-05,1.8119]
[1780176986626,50.92,73873.6,0.0,0.98441,2e-05,1.81185]
[1780176991661,50.92,73873.66,0.0,0.98443,2e-05,1.8095]
[1780176994682,50.92,73870.15,0.0,0.98437,2e-05,1.81536]
[1780176996389,50.92,73869.32,0.0,0.98436,2e-05,1.81675]
[1780176996474,50.92,73869.32,0.0,0.98436,2e-05,1.81675]
[1780176996697,50.92,73865.51,0.0,0.98429,2e-05,1.82303]
[1780176997268,50.92,73865.51,0.0,0.98429,2e-05,1.82303]
[1780176997474,50.92,73865.51,0.0,0.98429,2e-05,1.82303]
[1780177003746,50.92,73865.32,0.0,0.98429,2e-05,1.82347]
[1780177004943,50.92,73865.29,0.0,0.98429,2e-05,1.82354]
[1780177004974,50.92,73865.29,0.0,0.98429,2e-05,1.82354]
[1780177005423,50.92,73865.29,0.0,0.98429,2e-05,1.82354]
[1780177005473,50.92,73865.29,0.0,0.98429,2e-05,1.82354]
[1780177005513,50.92,73865.29,0.0,0.98429,2e-05,1.82356]
[1780177010795,50.92,73865.41,0.0,0.98429,2e-05,1.82347]
[1780177019622,50.92,73865.34,0.0,0.98429,2e-05,1.82365]
[1780177022505,50.92,73865.41,0.0,0.98429,2e-05,1.82368]
[1780177022723,50.92,73865.41,0.0,0.98429,2e-05,1.82368]
[1780177022780,50.92,73865.44,0.0,0.98429,2e-05,1.8237]
[1780177023476,50.92,73865.44,0.0,0.98429,2e-05,1.8237]
[1780177023733,50.92,73865.44,0.0,0.98429,2e-05,1.8237]
[1780177028928,50.93,73866.99,0.0,0.98431,2e-05,1.82131]
[1780177030370,50.93,73866.99,0.0,0.98431,2e-05,1.82131]
[1780177030470,50.93,73866.99,0.0,0.98431,2e-05,1.82131]
[1780177030589,50.93,73869.41,0.0,0.98435,2e-05,1.81742]
[1780177031968,50.93,73870.05,0.0,0.98436,2e-05,1.81637]
[1780177032228,50.93,73870.05,0.0,0.98436,2e-05,1.81637]
[1780177041020,50.93,73870.7,0.0,0.98437,2e-05,1.81572]
[1780177042708,50.93,73870.7,0.0,0.98437,2e-05,1.81572]
[1780177042723,50.93,73870.7,0.0,0.98437,2e-05,1.81572]
[1780177042810,50.93,73874.42,0.0,0.98443,2e-05,1.80974]
[1780177043791,50.93,73874.42,0.0,0.98443,2e-05,1.80974]
[1780177043976,50.93,73875.63,0.0,0.98445,2e-05,1.80782]
[1780177049303,50.93,73875.99,0.0,0.98445,2e-05,1.80747]
[1780177049470,50.93,73875.99,0.0,0.98445,2e-05,1.80747]
[1780177049518,50.93,73876.07,0.0,0.98445,2e-05,1.80745]
[1780177053395,50.93,73876.94,0.0,0.98449,2e-05,1.80371]
[1780177053472,50.93,73876.94,0.0,0.98449,2e-05,1.80371]
[1780177062167,50.94,73877.2,0.0,0.98449,2e-05,1.80391]
[1780177063407,50.94,73877.2,0.0,0.98449,2e-05,1.80391]
[1780177063470,50.94,73877.2,0.0,0.98449,2e-05,1.80391]
[1780177063508,50.94,73877.21,0.0,0.98448,2e-05,1.80402]
[1780177064837,50.94,73877.21,0.0,0.98448,2e-05,1.80402]
[1780177064973,50.94,73877.21,0.0,0.98448,2e-05,1.80402]
[1780177075257,50.94,73877.22,0.0,0.98448,2e-05,1.80468]
[1780177080293,50.94,73877.04,0.0,0.98447,2e-05,1.80527]
[1780177082137,50.94,73877.15,0.0,0.98447,2e-05,1.80515]
[1780177082222,50.94,73877.15,0.0,0.98447,2e-05,1.80515]
[1780177082307,50.94,73878.0,0.0,0.98449,2e-05,1.80382]
[1780177083247,50.94,73878.0,0.0,0.98449,2e-05,1.80382]
[1780177083470,50.94,73878.0,0.0,0.98449,2e-05,1.80382]
[1780177091370,50.95,73878.76,0.0,0.98449,2e-05,1.80314]
[1780177093781,50.95,73878.76,0.0,0.98449,2e-05,1.80314]
[1780177093883,50.95,73878.77,0.0,0.98449,2e-05,1.8033]
[1780177093972,50.95,73878.77,0.0,0.98449,2e-05,1.8033]
[1780177095352,50.95,73878.77,0.0,0.98449,2e-05,1.8033]
[1780177095475,50.95,73878.77,0.0,0.98449,2e-05,1.8033]
[1780177095575,50.95,73878.72,0.0,0.98449,2e-05,1.8035]
[1780177105467,50.95,73878.72,0.0,0.98448,2e-05,1.8041]
[1780177112517,50.95,73878.74,0.0,0.9845,2e-05,1.80203]
[1780177118559,50.96,73878.87,0.0,0.9845,2e-05,1.80218]
[1780177124601,50.96,73878.95,0.0,0.9845,2e-05,1.80241]
[1780177126239,50.96,73879.04,0.0,0.9845,2e-05,1.80232]
[1780177126469,50.96,73879.04,0.0,0.9845,2e-05,1.80232]
[1780177126833,50.96,73879.05,0.0,0.9845,2e-05,1.80237]
[1780177129130,50.96,73879.2,0.0,0.9845,2e-05,1.80224]
[1780177129223,50.96,73879.2,0.0,0.9845,2e-05,1.80224]
[1780177135677,50.96,73878.93,0.0,0.98449,2e-05,1.80309]
[1780177136765,50.96,73878.93,0.0,0.98449,2e-05,1.80309]
[1780177136971,50.96,73878.93,0.0,0.98449,2e-05,1.80309]
[1780177142132,50.97,73879.23,0.0,0.98449,2e-05,1.8029]
[1780177147764,50.97,73879.85,0.0,0.9845,2e-05,1.8023]
[1780177159848,50.97,73884.27,0.0,0.98456,2e-05,1.79582]
[1780177160855,50.97,73885.7,0.0,0.98459,2e-05,1.79357]
[1780177161862,50.97,73887.01,0.0,0.98461,2e-05,1.79153]
[1780177162732,50.97,73887.01,0.0,0.98461,2e-05,1.79153]
[1780177162868,50.97,73887.0,0.0,0.98461,2e-05,1.79162]
[1780177163987,50.97,73887.0,0.0,0.98461,2e-05,1.79162]
[1780177164223,50.97,73886.34,0.0,0.98459,2e-05,1.79276]
[1780177164726,50.97,73886.34,0.0,0.98459,2e-05,1.79276]
[1780177164883,50.97,73886.14,0.0,0.98459,2e-05,1.79316]
[1780177171932,50.98,73887.24,0.0,0.98462,2e-05,1.78944]
[1780177178982,50.98,73887.34,0.0,0.98462,2e-05,1.78979]
[1780177185024,50.98,73887.14,0.0,0.98461,2e-05,1.79053]
[1780177191067,50.99,73886.88,0.0,0.9846,2e-05,1.79136]
[1780177201138,50.99,73887.22,0.0,0.9846,2e-05,1.79147]
[1780177208186,50.99,73886.48,0.0,0.98459,2e-05,1.79309]
[1780177213224,50.99,73887.15,0.0,0.9846,2e-05,1.79231]
[1780177218213,51.0,73888.2,0.0,0.98461,2e-05,1.79086]
[1780177218835,51.0,73888.26,0.0,0.98461,2e-05,1.79089]
[1780177219221,51.0,73888.26,0.0,0.98461,2e-05,1.79089]
[1780177219264,51.0,73888.3,0.0,0.98461,2e-05,1.79083]
[1780177220602,51.0,73888.3,0.0,0.98461,2e-05,1.79083]
[1780177220725,51.0,73888.3,0.0,0.98461,2e-05,1.79083]
[1780177228423,51.0,73888.76,0.0,0.98462,2e-05,1.79034]
[1780177228728,51.0,73888.76,0.0,0.98462,2e-05,1.79034]
[1780177228790,51.0,73888.81,0.0,0.98461,2e-05,1.79066]
[1780177230191,51.0,73888.98,0.0,0.98461,2e-05,1.79039]
[1780177230223,51.0,73888.98,0.0,0.98461,2e-05,1.79039]
[1780177232355,51.0,73891.33,0.0,0.98467,2e-05,1.78438]
[1780177235376,51.0,73892.65,0.0,0.98469,2e-05,1.7825]
[1780177236799,51.0,73892.65,0.0,0.98469,2e-05,1.7825]
[1780177236976,51.0,73892.65,0.0,0.98469,2e-05,1.7825]
[1780177240411,51.01,73894.55,0.0,0.98472,2e-05,1.77986]
[1780177244725,51.01,73894.31,0.0,0.98471,2e-05,1.78059]
[1780177244920,51.01,73894.31,0.0,0.98471,2e-05,1.78059]
[1780177244970,51.01,73894.31,0.0,0.98471,2e-05,1.78059]
[1780177245054,51.01,73894.17,0.0,0.98471,2e-05,1.7809]
[1780177247460,51.01,73897.06,0.0,0.98475,2e-05,1.77643]
[1780177252495,51.01,73897.82,0.0,0.98476,2e-05,1.77568]
[1780177253527,51.01,73897.82,0.0,0.98476,2e-05,1.77568]
[1780177253724,51.01,73897.82,0.0,0.98476,2e-05,1.77568]
[1780177255906,51.01,73897.59,0.0,0.98475,2e-05,1.77623]
[1780177255974,51.01,73897.59,0.0,0.98475,2e-05,1.77623]
[1780177256001,51.02,73897.11,0.0,0.98474,2e-05,1.77719]
[1780177262565,51.02,73897.87,0.0,0.98475,2e-05,1.77654]
[1780177267603,51.02,73897.83,0.0,0.98474,2e-05,1.77716]
[1780177269617,51.02,73901.09,0.0,0.9848,2e-05,1.77203]
[1780177273753,51.02,73901.65,0.0,0.9848,2e-05,1.77144]
[1780177273971,51.02,73901.65,0.0,0.9848,2e-05,1.77144]
[1780177279467,51.03,73901.86,0.0,0.9848,2e-05,1.77183]
[1780177279719,51.03,73901.86,0.0,0.9848,2e-05,1.77183]
[1780177279820,51.03,73901.8,0.0,0.9848,2e-05,1.77203]
[1780177285732,51.03,73902.36,0.0,0.9848,2e-05,1.77175]
[1780177290767,51.04,73901.95,0.0,0.98479,2e-05,1.77292]
[1780177291192,51.04,73901.95,0.0,0.98479,2e-05,1.77292]
[1780177291223,51.04,73901.95,0.0,0.98479,2e-05,1.77292]
[1780177296809,51.04,73903.59,0.0,0.98483,2e-05,1.76853]
[1780177301843,51.04,73903.46,0.0,0.98482,2e-05,1.76927]
[1780177309900,51.05,73903.76,0.0,0.98482,2e-05,1.76963]
[1780177315942,51.05,73904.58,0.0,0.98482,2e-05,1.76896]
[1780177319961,51.06,73905.51,0.0,0.98484,2e-05,1.76779]
[1780177319974,51.06,73905.51,0.0,0.98484,2e-05,1.76779]
[1780177322088,51.06,73905.94,0.0,0.98484,2e-05,1.76722]
[1780177322225,51.06,73905.94,0.0,0.98484,2e-05,1.76722]
[1780177322313,51.06,73905.94,0.0,0.98484,2e-05,1.76744]
[1780177328027,51.06,73906.13,0.0,0.98484,2e-05,1.7678]
[1780177335076,51.07,73906.06,0.0,0.98483,2e-05,1.7687]
[1780177340966,51.07,73905.77,0.0,0.98482,2e-05,1.76961]
[1780177341221,51.07,73905.77,0.0,0.98482,2e-05,1.76983]
[1780177347981,51.07,73906.04,0.0,0.98481,2e-05,1.76996]
[1780177348221,51.08,73906.04,0.0,0.98481,2e-05,1.77019]
[1780177352198,51.08,73908.54,0.0,0.98487,2e-05,1.76413]
[1780177352222,51.08,73908.54,0.0,0.98487,2e-05,1.76413]
[1780177352229,51.08,73908.69,0.0,0.98487,2e-05,1.76401]
[1780177355130,51.08,73908.68,0.0,0.98487,2e-05,1.76415]
[1780177355220,51.08,73908.78,0.0,0.98487,2e-05,1.76411]
[1780177361259,51.09,73912.48,0.0,0.98492,2e-05,1.75912]
[1780177366294,51.09,73913.51,0.0,0.98493,2e-05,1.75814]
[1780177373343,51.1,73913.8,0.0,0.98493,2e-05,1.75858]
[1780177378377,51.1,73913.92,0.0,0.98492,2e-05,1.75903]
[1780177383413,51.1,73913.96,0.0,0.98492,2e-05,1.7596]
[1780177389455,51.11,73914.32,0.0,0.98491,2e-05,1.75979]
[1780177390935,51.11,73914.32,0.0,0.98491,2e-05,1.75979]
[1780177390969,51.11,73914.32,0.0,0.98491,2e-05,1.75979]
[1780177394490,51.11,73918.19,0.0,0.98497,2e-05,1.75428]
[1780177395853,51.11,73918.19,0.0,0.98497,2e-05,1.75428]
[1780177395969,51.11,73918.19,0.0,0.98497,2e-05,1.75428]
[1780177396504,51.11,73924.41,0.0,0.98507,2e-05,1.74471]
[1780177399769,51.12,73926.38,0.0,0.98509,2e-05,1.74191]
[1780177399971,51.12,73926.38,0.0,0.98509,2e-05,1.74191]
[1780177400024,51.12,73926.42,0.0,0.98509,2e-05,1.74217]
[1780177401977,51.12,73926.5,0.0,0.98509,2e-05,1.74204]
[1780177407581,51.13,73928.9,0.0,0.98512,2e-05,1.73938]
[1780177412621,51.13,73930.66,0.0,0.98516,2e-05,1.73505]
[1780177415828,51.13,73930.7,0.0,0.98516,2e-05,1.73516]
[1780177415975,51.13,73930.7,0.0,0.98516,2e-05,1.73516]
[1780177416065,51.13,73930.89,0.0,0.98517,2e-05,1.73401]
[1780177421684,51.13,73931.18,0.0,0.98517,2e-05,1.73442]
[1780177426719,51.13,73931.67,0.0,0.98517,2e-05,1.73384]
[1780177430747,51.14,73935.62,0.0,0.98523,2e-05,1.72836]
[1780177432760,51.14,73940.62,0.0,0.9853,2e-05,1.7211]
[1780177433768,51.14,73943.4,0.0,0.98534,2e-05,1.71697]
[1780177434775,51.14,73947.52,0.0,0.9854,2e-05,1.71077]
[1780177435782,51.14,73952.56,0.0,0.98548,2e-05,1.70317]
[1780177440817,51.15,73953.2,0.0,0.98548,2e-05,1.70334]
[1780177441673,51.15,73953.2,0.0,0.98548,2e-05,1.70334]
[1780177441720,51.15,73953.2,0.0,0.98548,2e-05,1.70334]
[1780177444845,51.16,73956.01,0.0,0.98551,2e-05,1.69993]
[1780177448875,51.16,73945.42,0.0,0.98534,2e-05,1.71732]
[1780177450169,51.17,73943.24,0.0,0.9853,2e-05,1.72093]
[1780177450889,51.17,73937.63,0.0,0.98521,2e-05,1.7299]
[1780177451883,51.17,73937.63,0.0,0.98521,2e-05,1.7299]
[1780177451896,51.17,73931.89,0.0,0.98512,2e-05,1.7391]
[1780177452903,51.17,73924.34,0.0,0.985,2e-05,1.75119]
[1780177453910,51.17,73920.95,0.0,0.98494,2e-05,1.75671]
[1780177457940,51.17,73914.3,0.0,0.98483,2e-05,1.76769]
[1780177460961,51.18,73912.55,0.0,0.9848,2e-05,1.77095]
[1780177463148,51.18,73911.7,0.0,0.98478,2e-05,1.77242]
[1780177463220,51.18,73911.7,0.0,0.98478,2e-05,1.77242]
[1780177464989,51.18,73905.79,0.0,0.98468,2e-05,1.78218]
[1780177465996,51.18,73902.4,0.0,0.98463,2e-05,1.78771]
[1780177470031,51.18,73908.28,0.0,0.98472,2e-05,1.77856]
[1780177471038,51.18,73911.97,0.0,0.9848,2e-05,1.77032]
[1780177474725,51.18,73913.02,0.0,0.98481,2e-05,1.76896]
[1780177476167,51.18,73913.84,0.0,0.98483,2e-05,1.76776]
[1780177476221,51.18,73913.84,0.0,0.98483,2e-05,1.76776]
[1780177476269,51.18,73915.33,0.0,0.98485,2e-05,1.76549]
[1780177482115,51.19,73915.6,0.0,0.98485,2e-05,1.76573]
[1780177487150,51.19,73914.31,0.0,0.98482,2e-05,1.76832]
[1780177488986,51.19,73915.08,0.0,0.98483,2e-05,1.76719]
[1780177489221,51.19,73915.08,0.0,0.98483,2e-05,1.76719]
[1780177491178,51.19,73908.5,0.0,0.98472,2e-05,1.77803]
[1780177492185,51.2,73900.95,0.0,0.9846,2e-05,1.79024]
[1780177493192,51.2,73897.2,0.0,0.98454,2e-05,1.79635]
[1780177496212,51.2,73894.19,0.0,0.98448,2e-05,1.80138]
[1780177497220,51.2,73890.04,0.0,0.98442,2e-05,1.80815]
[1780177499285,51.2,73889.48,0.0,0.98441,2e-05,1.80909]
[1780177499326,51.2,73889.33,0.0,0.9844,2e-05,1.80937]
[1780177499472,51.2,73889.33,0.0,0.9844,2e-05,1.80937]
[1780177500241,51.2,73886.6,0.0,0.98436,2e-05,1.81383]
[1780177501248,51.2,73883.6,0.0,0.98431,2e-05,1.81875]
[1780177503262,51.2,73880.11,0.0,0.98425,2e-05,1.82447]
[1780177504269,51.2,73884.71,0.0,0.98433,2e-05,1.81697]
[1780177509306,51.2,73884.82,0.0,0.98433,2e-05,1.8169]
[1780177510356,51.2,73884.82,0.0,0.98433,2e-05,1.8169]
[1780177510470,51.2,73884.82,0.0,0.98433,2e-05,1.8169]
[1780177515349,51.2,73887.71,0.0,0.98437,2e-05,1.81232]
[1780177519377,51.2,73890.7,0.0,0.98442,2e-05,1.8076]
[1780177520384,51.2,73894.35,0.0,0.98448,2e-05,1.80172]
[1780177521870,51.2,73894.35,0.0,0.98448,2e-05,1.80172]
[1780177521972,51.2,73894.35,0.0,0.98448,2e-05,1.80172]
[1780177522073,51.2,73895.17,0.0,0.98449,2e-05,1.8005]
[1780177522818,51.2,73895.17,0.0,0.98449,2e-05,1.8005]
[1780177522971,51.2,73895.17,0.0,0.98449,2e-05,1.8005]
[1780177525421,51.2,73899.51,0.0,0.98456,2e-05,1.79365]
[1780177526428,51.2,73903.32,0.0,0.98462,2e-05,1.78758]
[1780177527435,51.2,73909.65,0.0,0.98473,2e-05,1.77751]
[1780177530291,51.2,73910.23,0.0,0.98474,2e-05,1.77667]
[1780177530324,51.2,73910.24,0.0,0.98473,2e-05,1.77685]
[1780177530482,51.2,73910.24,0.0,0.98473,2e-05,1.77685]
[1780177532656,51.21,73910.36,0.0,0.98475,2e-05,1.77433]
[1780177532728,51.21,73910.36,0.0,0.98475,2e-05,1.77433]
[1780177538512,51.21,73913.14,0.0,0.98479,2e-05,1.77061]
[1780177542540,51.21,73908.5,0.0,0.98471,2e-05,1.77845]
[1780177543547,51.21,73894.53,0.0,0.98448,2e-05,1.80103]
[1780177544554,51.21,73894.08,0.0,0.98448,2e-05,1.80181]
[1780177548560,51.21,73895.24,0.0,0.98449,2e-05,1.80009]
[1780177548727,51.21,73895.24,0.0,0.98449,2e-05,1.80009]
[1780177548806,51.21,73895.03,0.0,0.98449,2e-05,1.80048]
[1780177549703,51.21,73895.03,0.0,0.98449,2e-05,1.80048]
[1780177549721,51.21,73895.03,0.0,0.98449,2e-05,1.80048]
[1780177554624,51.22,73900.4,0.0,0.98457,2e-05,1.79215]
[1780177555630,51.22,73903.05,0.0,0.98462,2e-05,1.78795]
[1780177557359,51.22,73903.05,0.0,0.98462,2e-05,1.78795]
[1780177557471,51.22,73904.01,0.0,0.98463,2e-05,1.78648]
[1780177558299,51.22,73904.01,0.0,0.98463,2e-05,1.78648]
[1780177558321,51.22,73905.47,0.0,0.98465,2e-05,1.7843]
[1780177558471,51.22,73905.47,0.0,0.98465,2e-05,1.7843]
[1780177563687,51.22,73907.1,0.0,0.98468,2e-05,1.78211]
[1780177567948,51.22,73907.26,0.0,0.98468,2e-05,1.78211]
[1780177567975,51.22,73907.26,0.0,0.98468,2e-05,1.78211]
[1780177567999,51.22,73907.52,0.0,0.98468,2e-05,1.78186]
[1780177568622,51.22,73907.52,0.0,0.98468,2e-05,1.78186]
[1780177568727,51.22,73907.52,0.0,0.98468,2e-05,1.78186]
[1780177575770,51.23,73912.36,0.0,0.98475,2e-05,1.77476]
[1780177578605,51.23,73914.55,0.0,0.98478,2e-05,1.77145]
[1780177578729,51.23,73914.55,0.0,0.98478,2e-05,1.77145]
[1780177578792,51.23,73915.01,0.0,0.98479,2e-05,1.77082]
[1780177581213,51.23,73915.1,0.0,0.98479,2e-05,1.77079]
[1780177581222,51.23,73915.1,0.0,0.98479,2e-05,1.77079]
[1780177586848,51.24,73916.31,0.0,0.9848,2e-05,1.7696]
[1780177588423,51.24,73916.31,0.0,0.9848,2e-05,1.7696]
[1780177588470,51.24,73916.36,0.0,0.9848,2e-05,1.76963]
[1780177588862,51.24,73916.2,0.0,0.9848,2e-05,1.76999]
[1780177589869,51.24,73908.83,0.0,0.98468,2e-05,1.78188]
[1780177590557,51.24,73908.83,0.0,0.98468,2e-05,1.78188]
[1780177590721,51.24,73908.83,0.0,0.98468,2e-05,1.78188]
[1780177596568,51.24,73907.76,0.0,0.98468,2e-05,1.7817]
[1780177596726,51.24,73907.76,0.0,0.98468,2e-05,1.7817]
[1780177596846,51.24,73907.76,0.0,0.98468,2e-05,1.7817]
[1780177596972,51.24,73907.76,0.0,0.98468,2e-05,1.7817]
[1780177597074,51.24,73907.8,0.0,0.98467,2e-05,1.7818]
[1780177602961,51.24,73903.34,0.0,0.9846,2e-05,1.78944]
[1780177603967,51.24,73900.52,0.0,0.98455,2e-05,1.79404]
[1780177606175,51.25,73899.82,0.0,0.98454,2e-05,1.79523]
[1780177606221,51.25,73899.82,0.0,0.98454,2e-05,1.79523]
[1780177606323,51.25,73899.82,0.0,0.98454,2e-05,1.79528]
[1780177608160,51.25,73899.86,0.0,0.98454,2e-05,1.79527]
[1780177608222,51.25,73899.86,0.0,0.98454,2e-05,1.79527]
[1780177614039,51.25,73898.16,0.0,0.98451,2e-05,1.79836]
[1780177615799,51.25,73898.05,0.0,0.9845,2e-05,1.79858]
[1780177615972,51.25,73898.05,0.0,0.9845,2e-05,1.79858]
[1780177616230,51.25,73898.05,0.0,0.9845,2e-05,1.79858]
[1780177616332,51.25,73898.08,0.0,0.9845,2e-05,1.79858]
[1780177616470,51.25,73898.08,0.0,0.9845,2e-05,1.79858]
[1780177617059,51.25,73894.09,0.0,0.98444,2e-05,1.80507]
[1780177618065,51.25,73890.41,0.0,0.98438,2e-05,1.81107]
[1780177621788,51.25,73889.09,0.0,0.98435,2e-05,1.81327]
[1780177621973,51.25,73889.09,0.0,0.98435,2e-05,1.81327]
[1780177622355,51.25,73889.09,0.0,0.98435,2e-05,1.81327]
[1780177622398,51.25,73888.86,0.0,0.98435,2e-05,1.81366]
[1780177622473,51.25,73888.86,0.0,0.98435,2e-05,1.81366]
[1780177626122,51.25,73885.28,0.0,0.98429,2e-05,1.81953]
[1780177630895,51.25,73885.15,0.0,0.98429,2e-05,1.81976]
[1780177630971,51.25,73885.15,0.0,0.98429,2e-05,1.81976]
[1780177631368,51.25,73885.15,0.0,0.98429,2e-05,1.81976]
[1780177631425,51.25,73885.17,0.0,0.98429,2e-05,1.81974]
[1780177638206,51.25,73884.17,0.0,0.98428,2e-05,1.8207]
[1780177639929,51.25,73884.11,0.0,0.98428,2e-05,1.8208]
[1780177639970,51.25,73884.11,0.0,0.98428,2e-05,1.8208]
[1780177640352,51.25,73884.11,0.0,0.98428,2e-05,1.8208]
[1780177640478,51.25,73884.11,0.0,0.98428,2e-05,1.8208]
[1780177640405,51.25,73884.11,0.0,0.98428,2e-05,1.8208]
[1780177646264,51.25,73883.93,0.0,0.98427,2e-05,1.82111]
[1780177651300,51.25,73883.04,0.0,0.98428,2e-05,1.82011]
[1780177652273,51.25,73883.04,0.0,0.98428,2e-05,1.82011]
[1780177652471,51.25,73883.04,0.0,0.98428,2e-05,1.82011]
[1780177652314,51.25,73883.04,0.0,0.98428,2e-05,1.82011]
[1780177652828,51.25,73883.04,0.0,0.98428,2e-05,1.82011]
[1780177652975,51.25,73883.04,0.0,0.98428,2e-05,1.82011]
[1780177653071,51.25,73883.04,0.0,0.98428,2e-05,1.82011]
[1780177660362,51.25,73882.04,0.0,0.98426,2e-05,1.82176]
[1780177662417,51.25,73882.11,0.0,0.98426,2e-05,1.82165]
[1780177662472,51.25,73882.11,0.0,0.98426,2e-05,1.82165]
[1780177663083,51.25,73882.14,0.0,0.98426,2e-05,1.8216]
[1780177663223,51.25,73882.14,0.0,0.98426,2e-05,1.8216]
[1780177663384,51.25,73882.09,0.0,0.98426,2e-05,1.82168]
[1780177670432,51.25,73881.1,0.0,0.98425,2e-05,1.82327]
[1780177672499,51.25,73880.81,0.0,0.98424,2e-05,1.82374]
[1780177672721,51.25,73880.8,0.0,0.98424,2e-05,1.82375]
[1780177673212,51.25,73880.8,0.0,0.98424,2e-05,1.82375]
[1780177673222,51.25,73880.8,0.0,0.98424,2e-05,1.82375]
[1780177673454,51.25,73880.79,0.0,0.98424,2e-05,1.82376]
[1780177678489,51.25,73880.21,0.0,0.98423,2e-05,1.82468]
[1780177682517,51.25,73864.37,0.0,0.98397,2e-05,1.85068]
[1780177683530,51.25,73855.01,0.0,0.98381,2e-05,1.86614]
[1780177684531,51.24,73853.54,0.0,0.98378,2e-05,1.86851]
[1780177685538,51.24,73850.54,0.0,0.98373,2e-05,1.87343]
[1780177690573,51.24,73849.53,0.0,0.98372,2e-05,1.87466]
[1780177695176,51.24,73849.55,0.0,0.98372,2e-05,1.87435]
[1780177695221,51.24,73849.55,0.0,0.98372,2e-05,1.87435]
[1780177695336,51.24,73848.56,0.0,0.98371,2e-05,1.87583]
[1780177696594,51.24,73848.28,0.0,0.9837,2e-05,1.8763]
[1780177696727,51.24,73848.28,0.0,0.9837,2e-05,1.8763]
[1780177702660,51.23,73846.49,0.0,0.98368,2e-05,1.87862]
[1780177706363,51.23,73846.19,0.0,0.98367,2e-05,1.87903]
[1780177706470,51.23,73846.19,0.0,0.98367,2e-05,1.87903]
[1780177706532,51.23,73845.61,0.0,0.98367,2e-05,1.87971]
[1780177707350,51.23,73845.61,0.0,0.98367,2e-05,1.87971]
[1780177707472,51.23,73845.61,0.0,0.98367,2e-05,1.87971]
[1780177711722,51.23,73837.33,0.0,0.98355,2e-05,1.89059]
[1780177712730,51.23,73836.62,0.0,0.98354,2e-05,1.89167]
[1780177716202,51.23,73836.43,0.0,0.98354,2e-05,1.89176]
[1780177716226,51.23,73836.43,0.0,0.98354,2e-05,1.89176]
[1780177716230,51.23,73836.58,0.0,0.98354,2e-05,1.89128]
[1780177717765,51.23,73854.16,0.0,0.98385,2e-05,1.86179]
[1780177718771,51.23,73858.81,0.0,0.98393,2e-05,1.85402]
[1780177722043,51.22,73860.07,0.0,0.98395,2e-05,1.85185]
[1780177722226,51.22,73860.07,0.0,0.98395,2e-05,1.85185]
[1780177728841,51.22,73860.31,0.0,0.98396,2e-05,1.85118]
[1780177733877,51.22,73860.53,0.0,0.98396,2e-05,1.85066]
[1780177736036,51.22,73860.32,0.0,0.98396,2e-05,1.85098]
[1780177736220,51.22,73860.32,0.0,0.98396,2e-05,1.85098]
[1780177736321,51.22,73860.35,0.0,0.98396,2e-05,1.85088]
[1780177737128,51.22,73860.35,0.0,0.98396,2e-05,1.85088]
[1780177737227,51.22,73860.35,0.0,0.98396,2e-05,1.85088]
[1780177744954,51.22,73860.55,0.0,0.98396,2e-05,1.85032]
[1780177748982,51.22,73865.83,0.0,0.98406,2e-05,1.8415]
[1780177750213,51.22,73865.83,0.0,0.98406,2e-05,1.8415]
[1780177750222,51.22,73865.83,0.0,0.98406,2e-05,1.8415]
[1780177750314,51.22,73868.05,0.0,0.98409,2e-05,1.83781]
[1780177751215,51.22,73868.05,0.0,0.98409,2e-05,1.83781]
[1780177751228,51.22,73868.05,0.0,0.98409,2e-05,1.83781]
[1780177753010,51.22,73864.48,0.0,0.98403,2e-05,1.84368]
[1780177757038,51.21,73861.36,0.0,0.98399,2e-05,1.84808]
[1780177758187,51.21,73861.36,0.0,0.98399,2e-05,1.84808]
[1780177758221,51.21,73861.36,0.0,0.98399,2e-05,1.84808]
[1780177758269,51.21,73856.66,0.0,0.98391,2e-05,1.85581]
[1780177759337,51.21,73856.66,0.0,0.98391,2e-05,1.85581]
[1780177759471,51.21,73856.66,0.0,0.98391,2e-05,1.85581]
[1780177763080,51.21,73854.48,0.0,0.98387,2e-05,1.85927]
[1780177766101,51.21,73849.37,0.0,0.98379,2e-05,1.86759]
[1780177767108,51.21,73847.29,0.0,0.98375,2e-05,1.87106]
[1780177768115,51.21,73847.05,0.0,0.98375,2e-05,1.87133]
[1780177769122,51.21,73842.84,0.0,0.98368,2e-05,1.87829]
[1780177769629,51.21,73842.84,0.0,0.98368,2e-05,1.87829]
[1780177769720,51.21,73842.84,0.0,0.98368,2e-05,1.87829]
[1780177770128,51.21,73842.14,0.0,0.98367,2e-05,1.87938]
[1780177770825,51.21,73842.14,0.0,0.98367,2e-05,1.87938]
[1780177770976,51.21,73842.14,0.0,0.98367,2e-05,1.87938]
[1780177776171,51.21,73854.2,0.0,0.9839,2e-05,1.85627]
[1780177776672,51.21,73854.2,0.0,0.9839,2e-05,1.85627]
[1780177776724,51.21,73854.2,0.0,0.9839,2e-05,1.85627]
[1780177777178,51.21,73856.12,0.0,0.98393,2e-05,1.85305]
[1780177777701,51.21,73856.12,0.0,0.98393,2e-05,1.85305]
[1780177777731,51.21,73856.12,0.0,0.98393,2e-05,1.85305]
[1780177782035,51.21,73857.51,0.0,0.98396,2e-05,1.8506]
[1780177782220,51.21,73857.51,0.0,0.98396,2e-05,1.8506]
[1780177782321,51.21,73859.0,0.0,0.98398,2e-05,1.8481]
[1780177783424,51.21,73859.0,0.0,0.98398,2e-05,1.8481]
[1780177783473,51.21,73859.0,0.0,0.98398,2e-05,1.8481]
[1780177785233,51.21,73863.56,0.0,0.98406,2e-05,1.8405]
[1780177786241,51.21,73867.84,0.0,0.98413,2e-05,1.83344]
[1780177786969,51.21,73867.84,0.0,0.98413,2e-05,1.83344]
[1780177787219,51.21,73867.84,0.0,0.98413,2e-05,1.83344]
[1780177787248,51.21,73861.94,0.0,0.98403,2e-05,1.84315]
[1780177787776,51.21,73861.94,0.0,0.98403,2e-05,1.84315]
[1780177787973,51.21,73861.94,0.0,0.98403,2e-05,1.84315]
[1780177793577,51.2,73861.35,0.0,0.98402,2e-05,1.84404]
[1780177793290,51.2,73859.17,0.0,0.98399,2e-05,1.84759]
[1780177793724,51.2,73859.17,0.0,0.98399,2e-05,1.84759]
[1780177794561,51.2,73859.17,0.0,0.98399,2e-05,1.84759]
[1780177794720,51.2,73859.25,0.0,0.98399,2e-05,1.84742]
[1780177795304,51.2,73859.19,0.0,0.98399,2e-05,1.84749]
[1780177796311,51.2,73851.37,0.0,0.98386,2e-05,1.86042]
[1780177797044,51.2,73851.37,0.0,0.98386,2e-05,1.86042]
[1780177797240,51.2,73851.37,0.0,0.98386,2e-05,1.86042]
[1780177798325,51.2,73847.87,0.0,0.9838,2e-05,1.86613]
[1780177799332,51.2,73855.52,0.0,0.98393,2e-05,1.85336]
[1780177799869,51.2,73855.52,0.0,0.98393,2e-05,1.85336]
[1780177799972,51.2,73855.52,0.0,0.98393,2e-05,1.85336]
[1780177800509,51.2,73855.52,0.0,0.98393,2e-05,1.85336]
[1780177800516,51.2,73858.41,0.0,0.98398,2e-05,1.84854]
[1780177800716,51.2,73858.41,0.0,0.98398,2e-05,1.84854]
[1780177801346,51.2,73862.12,0.0,0.98404,2e-05,1.84238]
[1780177801958,51.2,73862.12,0.0,0.98404,2e-05,1.84238]
[1780177801996,51.2,73862.12,0.0,0.98404,2e-05,1.84238]
[1780177802353,51.2,73857.1,0.0,0.98396,2e-05,1.85065]
[1780177805364,51.2,73856.48,0.0,0.98395,2e-05,1.8516]
[1780177805469,51.2,73856.48,0.0,0.98395,2e-05,1.8516]
[1780177805511,51.2,73852.48,0.0,0.98388,2e-05,1.85819]
[1780177806613,51.2,73852.48,0.0,0.98388,2e-05,1.85819]
[1780177806381,51.2,73850.72,0.0,0.98385,2e-05,1.86106]
[1780177806726,51.2,73850.72,0.0,0.98385,2e-05,1.86106]
[1780177812423,51.2,73851.01,0.0,0.98386,2e-05,1.86026]
[1780177816451,51.2,73846.36,0.0,0.98378,2e-05,1.86777]
[1780177817084,51.2,73846.36,0.0,0.98378,2e-05,1.86777]
[1780177817218,51.2,73846.36,0.0,0.98378,2e-05,1.86777]
[1780177817458,51.2,73842.05,0.0,0.98371,2e-05,1.87489]
[1780177819034,51.2,73841.74,0.0,0.9837,2e-05,1.87533]
[1780177819222,51.2,73841.74,0.0,0.9837,2e-05,1.87533]
[1780177822151,51.2,73840.57,0.0,0.98368,2e-05,1.87703]
[1780177822495,51.2,73837.51,0.0,0.98363,2e-05,1.88207]
[1780177823892,51.19,73837.46,0.0,0.98363,2e-05,1.88206]
[1780177823972,51.19,73837.46,0.0,0.98363,2e-05,1.88206]
[1780177829546,51.19,73836.8,0.0,0.98363,2e-05,1.88262]
[1780177833155,51.19,73836.29,0.0,0.98364,2e-05,1.88069]
[1780177833221,51.19,73836.29,0.0,0.98364,2e-05,1.88069]
[1780177838619,51.19,73834.72,0.0,0.98362,2e-05,1.88281]
[1780177840753,51.19,73834.21,0.0,0.98361,2e-05,1.88349]
[1780177840971,51.19,73834.21,0.0,0.98361,2e-05,1.88349]
[1780177846675,51.18,73833.55,0.0,0.98361,2e-05,1.88405]
[1780177851711,51.18,73833.39,0.0,0.98361,2e-05,1.88385]
[1780177853725,51.18,73841.09,0.0,0.98374,2e-05,1.87077]
[1780177855097,51.18,73841.09,0.0,0.98374,2e-05,1.87077]
[1780177855223,51.18,73841.09,0.0,0.98374,2e-05,1.87077]
[1780177855300,51.18,73841.75,0.0,0.98376,2e-05,1.86953]
[1780177856746,51.18,73844.58,0.0,0.98381,2e-05,1.86475]
[1780177858759,51.18,73846.94,0.0,0.98385,2e-05,1.86071]
[1780177864802,51.17,73846.01,0.0,0.98383,2e-05,1.86195]
[1780177865943,51.17,73846.01,0.0,0.98383,2e-05,1.86195]
[1780177865971,51.17,73846.01,0.0,0.98383,2e-05,1.86195]
[1780177868830,51.17,73842.32,0.0,0.98377,2e-05,1.86788]
[1780177873133,51.17,73841.76,0.0,0.98377,2e-05,1.86863]
[1780177873222,51.17,73841.76,0.0,0.98377,2e-05,1.86863]
[1780177878901,51.16,73841.51,0.0,0.98377,2e-05,1.86791]
[1780177880322,51.16,73841.51,0.0,0.98377,2e-05,1.86791]
[1780177880471,51.16,73841.51,0.0,0.98377,2e-05,1.86791]
[1780177880535,51.16,73843.09,0.0,0.9838,2e-05,1.86515]
[1780177880915,51.16,73846.33,0.0,0.98386,2e-05,1.85976]
[1780177882929,51.16,73847.84,0.0,0.98388,2e-05,1.85716]
[1780177888971,51.16,73847.91,0.0,0.98389,2e-05,1.85679]
[1780177889965,51.16,73847.91,0.0,0.98389,2e-05,1.85679]
[1780177890220,51.16,73847.91,0.0,0.98389,2e-05,1.85679]
[1780177890322,51.16,73849.62,0.0,0.98392,2e-05,1.85388]
[1780177895013,51.16,73868.79,0.0,0.98426,2e-05,1.8197]
[1780177896020,51.16,73879.21,0.0,0.98444,2e-05,1.80275]
[1780177897027,51.16,73875.2,0.0,0.98437,2e-05,1.80932]
[1780177898034,51.16,73869.79,0.0,0.98428,2e-05,1.81819]
[1780177899662,51.16,73869.79,0.0,0.98428,2e-05,1.81819]
[1780177899720,51.16,73869.79,0.0,0.98428,2e-05,1.81819]
[1780177905083,51.16,73868.86,0.0,0.98426,2e-05,1.81987]
[1780177915153,51.13,73869.12,0.0,0.98432,2e-05,1.81416]
[1780177916273,51.13,73869.12,0.0,0.98432,2e-05,1.81416]
[1780177918728,51.13,73869.12,0.0,0.98432,2e-05,1.81423]
[1780177919011,51.13,73869.44,0.0,0.98432,2e-05,1.81377]
[1780177919220,51.13,73869.44,0.0,0.98432,2e-05,1.81377]
[1780177918830,51.13,73869.44,0.0,0.98432,2e-05,1.81377]
[1780177925223,51.13,73868.66,0.0,0.98431,2e-05,1.81526]
[1780177930258,51.13,73868.32,0.0,0.98431,2e-05,1.8149]
[1780177931324,51.13,73868.32,0.0,0.98431,2e-05,1.8149]
[1780177931471,51.13,73868.32,0.0,0.98431,2e-05,1.8149]
[1780177934210,51.12,73866.83,0.0,0.9843,2e-05,1.81632]
[1780177934222,51.12,73866.83,0.0,0.9843,2e-05,1.81632]
[1780177934285,51.11,73866.86,0.0,0.98431,2e-05,1.81526]
[1780177939321,51.11,73867.21,0.0,0.98432,2e-05,1.81431]
[1780177948787,51.11,73867.21,0.0,0.98432,2e-05,1.81431]
[1780177948972,51.11,73867.21,0.0,0.98432,2e-05,1.81431]
[1780177958458,51.09,73867.43,0.0,0.98438,2e-05,1.80744]
[1780177961850,51.09,73867.3,0.0,0.98438,2e-05,1.80778]
[1780177963232,51.09,73867.35,0.0,0.98438,2e-05,1.80774]
[1780177963475,51.09,73867.35,0.0,0.98438,2e-05,1.80774]
[1780177963493,51.09,73866.8,0.0,0.98437,2e-05,1.80867]
[1780177968528,51.09,73866.0,0.0,0.98435,2e-05,1.81017]
[1780177976583,51.09,73865.79,0.0,0.98435,2e-05,1.81079]
[1780177981619,51.09,73865.76,0.0,0.98434,2e-05,1.81102]
[1780177986654,51.09,73865.82,0.0,0.98434,2e-05,1.81109]
[1780177996724,51.1,73865.82,0.0,0.98434,2e-05,1.81143]
[1780178001759,51.1,73863.58,0.0,0.9843,2e-05,1.81523]
[1780178004780,51.1,73860.53,0.0,0.98425,2e-05,1.82029]
[1780178009820,51.1,73858.48,0.0,0.98421,2e-05,1.8237]
[1780178011834,51.1,73855.67,0.0,0.98419,2e-05,1.82584]
[1780178016869,51.1,73855.25,0.0,0.98418,2e-05,1.82654]
[1780178021909,51.1,73854.58,0.0,0.98417,2e-05,1.82765]
[1780178025938,51.1,73849.84,0.0,0.98409,2e-05,1.83545]
[1780178035000,51.1,73847.22,0.0,0.98405,2e-05,1.8396]
[1780178040036,51.08,73846.36,0.0,0.98405,2e-05,1.83914]
[1780178041043,51.08,73851.66,0.0,0.98415,2e-05,1.82985]
[1780178042050,51.08,73856.21,0.0,0.98423,2e-05,1.82183]
[1780178046078,51.06,73859.8,0.0,0.98431,2e-05,1.81388]
[1780178051113,51.05,73861.61,0.0,0.98437,2e-05,1.8084]
[1780178057155,51.03,73861.76,0.0,0.9844,2e-05,1.80519]
[1780178062189,51.02,73861.81,0.0,0.98442,2e-05,1.80266]
[1780178068232,51.0,73861.72,0.0,0.98445,2e-05,1.79992]
[1780178073267,50.98,73861.81,0.0,0.9845,2e-05,1.79495]
[1780178081323,50.98,73861.88,0.0,0.9845,2e-05,1.79432]
[1780178087365,50.98,73861.87,0.0,0.9845,2e-05,1.79476]
[1780178094419,50.99,73862.55,0.0,0.9845,2e-05,1.79414]
[1780178095424,50.99,73868.78,0.0,0.98461,2e-05,1.78412]
[1780178098445,50.98,73870.23,0.0,0.98463,2e-05,1.7815]
[1780178104506,50.98,73870.74,0.0,0.98466,2e-05,1.77936]
[1780178104722,50.98,73870.74,0.0,0.98466,2e-05,1.77936]
[1780178106507,50.96,73863.29,0.0,0.98455,2e-05,1.78923]
[1780178109528,50.96,73861.9,0.0,0.98453,2e-05,1.79121]
[1780178112512,50.96,73861.88,0.0,0.98453,2e-05,1.79147]
[1780178112724,50.96,73861.88,0.0,0.98453,2e-05,1.79147]
[1780178112824,50.96,73861.88,0.0,0.98453,2e-05,1.79155]
[1780178122219,50.97,73861.94,0.0,0.98453,2e-05,1.79182]
[1780178127770,50.97,73862.01,0.0,0.98452,2e-05,1.79235]
[1780178128722,50.97,73862.01,0.0,0.98452,2e-05,1.79242]
[1780178134705,50.97,73862.33,0.0,0.98454,2e-05,1.78993]
[1780178141755,50.98,73859.82,0.0,0.9845,2e-05,1.79446]
[1780178145932,50.98,73859.86,0.0,0.9845,2e-05,1.79459]
[1780178145974,50.98,73859.86,0.0,0.9845,2e-05,1.79459]
[1780178145961,50.98,73859.86,0.0,0.98449,2e-05,1.79465]
[1780178146806,50.98,73859.86,0.0,0.98449,2e-05,1.79465]
[1780178146971,50.98,73859.86,0.0,0.98449,2e-05,1.79465]
[1780178154846,50.98,73859.86,0.0,0.98449,2e-05,1.7952]
[1780178158914,50.98,73859.86,0.0,0.98449,2e-05,1.7952]
[1780178158974,50.98,73859.86,0.0,0.98449,2e-05,1.7952]
[1780178158953,50.98,73859.95,0.0,0.98449,2e-05,1.7953]
[1780178159487,50.98,73859.95,0.0,0.98449,2e-05,1.7953]
[1780178159720,50.98,73859.95,0.0,0.98449,2e-05,1.7953]
[1780178165923,50.98,73859.75,0.0,0.98448,2e-05,1.79606]
[1780178170958,50.99,73859.77,0.0,0.98448,2e-05,1.79634]
[1780178172688,50.99,73859.81,0.0,0.98448,2e-05,1.79634]
[1780178172723,50.99,73859.81,0.0,0.98448,2e-05,1.79634]
[1780178172821,50.99,73859.81,0.0,0.98448,2e-05,1.7964]
[1780178173513,50.99,73859.81,0.0,0.98448,2e-05,1.7964]
[1780178173720,50.99,73859.81,0.0,0.98448,2e-05,1.7964]
[1780178180021,50.99,73859.35,0.0,0.98447,2e-05,1.79759]
[1780178186063,50.99,73859.02,0.0,0.98446,2e-05,1.79849]
[1780178194118,51.0,73859.24,0.0,0.98448,2e-05,1.79614]
[1780178195285,51.0,73859.24,0.0,0.98448,2e-05,1.79614]
[1780178195472,51.0,73859.24,0.0,0.98448,2e-05,1.79614]
[1780178195531,51.0,73859.24,0.0,0.98448,2e-05,1.79614]
[1780178195722,51.0,73859.24,0.0,0.98448,2e-05,1.79614]
[1780178195823,51.0,73859.24,0.0,0.98447,2e-05,1.79626]
[1780178201168,51.0,73859.46,0.0,0.98447,2e-05,1.79622]
[1780178209224,51.0,73859.87,0.0,0.98448,2e-05,1.79608]
[1780178215266,51.0,73860.47,0.0,0.98448,2e-05,1.79552]
[1780178225337,51.01,73860.47,0.0,0.98447,2e-05,1.79623]
[1780178226343,51.01,73870.49,0.0,0.98464,2e-05,1.78008]
[1780178227350,51.01,73874.09,0.0,0.9847,2e-05,1.77438]
[1780178229364,51.01,73868.27,0.0,0.9846,2e-05,1.78398]
[1780178230370,51.01,73863.94,0.0,0.98453,2e-05,1.79108]
[1780178233579,51.01,73865.14,0.0,0.98455,2e-05,1.78931]
[1780178233721,51.01,73865.14,0.0,0.98455,2e-05,1.78931]
[1780178233822,51.01,73865.14,0.0,0.98454,2e-05,1.78947]
[1780178235406,51.01,73869.03,0.0,0.98461,2e-05,1.78327]
[1780178237402,51.01,73869.1,0.0,0.98461,2e-05,1.78325]
[1780178237472,51.01,73869.1,0.0,0.98461,2e-05,1.78325]
[1780178243462,51.02,73869.5,0.0,0.98461,2e-05,1.78324]
[1780178252525,51.02,73868.26,0.0,0.9846,2e-05,1.78359]
[1780178256238,51.02,73868.26,0.0,0.9846,2e-05,1.78385]
[1780178256472,51.02,73868.26,0.0,0.9846,2e-05,1.78385]
[1780178256593,51.02,73868.26,0.0,0.9846,2e-05,1.78385]
[1780178256729,51.02,73868.26,0.0,0.9846,2e-05,1.78385]
[1780178256826,51.03,73868.26,0.0,0.98459,2e-05,1.78402]
[1780178262597,51.03,73868.09,0.0,0.98459,2e-05,1.78471]
[1780178270652,51.03,73867.36,0.0,0.98457,2e-05,1.78653]
[1780178275170,51.03,73867.28,0.0,0.98457,2e-05,1.78674]
[1780178275222,51.03,73867.28,0.0,0.98457,2e-05,1.78674]
[1780178276074,51.03,73867.28,0.0,0.98457,2e-05,1.78674]
[1780178276120,51.04,73867.28,0.0,0.98456,2e-05,1.78713]
[1780178276220,51.04,73867.28,0.0,0.98456,2e-05,1.78713]
[1780178284754,51.04,73867.47,0.0,0.98456,2e-05,1.78751]
[1780178291804,51.04,73867.8,0.0,0.98456,2e-05,1.7875]
[1780178302882,51.05,73867.89,0.0,0.98455,2e-05,1.78818]
[1780178307917,51.05,73867.71,0.0,0.98455,2e-05,1.78883]
[1780178313958,51.05,73867.77,0.0,0.98456,2e-05,1.78673]
[1780178324786,51.05,73867.68,0.0,0.98456,2e-05,1.78702]
[1780178324972,51.05,73867.68,0.0,0.98456,2e-05,1.78702]
[1780178325074,51.06,73867.68,0.0,0.98455,2e-05,1.7877]
[1780178326322,51.06,73867.68,0.0,0.98455,2e-05,1.78778]
[1780178326477,51.06,73867.68,0.0,0.98455,2e-05,1.78778]
[1780178332085,51.06,73867.79,0.0,0.98455,2e-05,1.78804]
[1780178343163,51.07,73867.58,0.0,0.98454,2e-05,1.78918]
[1780178348198,51.07,73867.72,0.0,0.98454,2e-05,1.78931]
[1780178353232,51.07,73867.66,0.0,0.98453,2e-05,1.78977]
[1780178358268,51.07,73866.31,0.0,0.98451,2e-05,1.79231]
[1780178362714,51.07,73866.81,0.0,0.98451,2e-05,1.79169]
[1780178362732,51.07,73866.81,0.0,0.98451,2e-05,1.79169]
[1780178362758,51.07,73868.03,0.0,0.98453,2e-05,1.78978]
[1780178363516,51.07,73868.03,0.0,0.98453,2e-05,1.78978]
[1780178363721,51.07,73868.03,0.0,0.98453,2e-05,1.78978]
[1780178369346,51.08,73866.98,0.0,0.98451,2e-05,1.79198]
[1780178371361,51.08,73863.9,0.0,0.98448,2e-05,1.79465]
[1780178372921,51.08,73863.9,0.0,0.98448,2e-05,1.79465]
[1780178372973,51.08,73863.9,0.0,0.98448,2e-05,1.79465]
[1780178373069,51.08,73863.9,0.0,0.98448,2e-05,1.79477]
[1780178373717,51.08,73863.9,0.0,0.98448,2e-05,1.79477]
[1780178373971,51.08,73863.9,0.0,0.98448,2e-05,1.79477]
[1780178379420,51.08,73864.1,0.0,0.98448,2e-05,1.7948]
[1780178384455,51.08,73862.11,0.0,0.98444,2e-05,1.79831]
[1780178389418,51.08,73861.25,0.0,0.98442,2e-05,1.7999]
[1780178389471,51.08,73861.25,0.0,0.98442,2e-05,1.7999]
[1780178389834,51.08,73861.25,0.0,0.98442,2e-05,1.7999]
[1780178389970,51.08,73861.25,0.0,0.98442,2e-05,1.7999]
[1780178390071,51.08,73861.51,0.0,0.98443,2e-05,1.79957]
[1780178395532,51.09,73858.67,0.0,0.98438,2e-05,1.80441]
[1780178397111,51.09,73858.67,0.0,0.98438,2e-05,1.80441]
[1780178397122,51.09,73858.67,0.0,0.98438,2e-05,1.80448]
[1780178397259,51.09,73858.67,0.0,0.98438,2e-05,1.80448]
[1780178397278,51.09,73858.67,0.0,0.98438,2e-05,1.80448]
[1780178397482,51.09,73858.67,0.0,0.98438,2e-05,1.80448]
[1780178398553,51.09,73875.4,0.0,0.98465,2e-05,1.77743]
[1780178399562,51.09,73882.3,0.0,0.98477,2e-05,1.76643]
[1780178402589,51.09,73876.44,0.0,0.98467,2e-05,1.77616]
[1780178404602,51.09,73871.37,0.0,0.98458,2e-05,1.78451]
[1780178406619,51.09,73867.63,0.0,0.98452,2e-05,1.7907]
[1780178409982,51.09,73867.59,0.0,0.98452,2e-05,1.7909]
[1780178410221,51.09,73867.59,0.0,0.98452,2e-05,1.7909]
[1780178410021,51.09,73867.85,0.0,0.98452,2e-05,1.79061]
[1780178410647,51.09,73867.64,0.0,0.98452,2e-05,1.79095]
[1780178411765,51.09,73867.64,0.0,0.98452,2e-05,1.79095]
[1780178411972,51.09,73867.64,0.0,0.98452,2e-05,1.79095]
[1780178413668,51.09,73857.67,0.0,0.98435,2e-05,1.80733]
[1780178414675,51.09,73857.68,0.0,0.98435,2e-05,1.80735]
[1780178415682,51.09,73854.64,0.0,0.9843,2e-05,1.81235]
[1780178417830,51.09,73855.53,0.0,0.98431,2e-05,1.81092]
[1780178417971,51.09,73855.53,0.0,0.98431,2e-05,1.81092]
[1780178423738,51.1,73856.09,0.0,0.98432,2e-05,1.81019]
[1780178426999,51.1,73855.96,0.0,0.98432,2e-05,1.81043]
[1780178427244,51.1,73855.96,0.0,0.98432,2e-05,1.81043]
[1780178427213,51.1,73856.53,0.0,0.98433,2e-05,1.80958]
[1780178427771,51.1,73847.62,0.0,0.98418,2e-05,1.82417]
[1780178428774,51.1,73833.97,0.0,0.98394,2e-05,1.84671]
[1780178429782,51.1,73828.1,0.0,0.98384,2e-05,1.85643]
[1780178434818,51.09,73829.5,0.0,0.98389,2e-05,1.85135]
[1780178435376,51.09,73829.5,0.0,0.98389,2e-05,1.85135]
[1780178435471,51.09,73829.5,0.0,0.98389,2e-05,1.85135]
[1780178440860,51.09,73836.91,0.0,0.98402,2e-05,1.8388]
[1780178442874,51.09,73842.16,0.0,0.98411,2e-05,1.83008]
[1780178446902,51.09,73843.86,0.0,0.98414,2e-05,1.82727]
[1780178447665,51.09,73843.86,0.0,0.98414,2e-05,1.82727]
[1780178447719,51.09,73843.86,0.0,0.98414,2e-05,1.82727]
[1780178447893,51.09,73843.86,0.0,0.98414,2e-05,1.82727]
[1780178448916,51.09,73833.99,0.0,0.98397,2e-05,1.84357]
[1780178449922,51.09,73831.26,0.0,0.98392,2e-05,1.84811]
[1780178450929,51.09,73830.69,0.0,0.98392,2e-05,1.84903]
[1780178452657,51.09,73830.74,0.0,0.98392,2e-05,1.84892]
[1780178452732,51.09,73830.74,0.0,0.98392,2e-05,1.84892]
[1780178454182,51.09,73831.1,0.0,0.98392,2e-05,1.84829]
[1780178454218,51.09,73831.1,0.0,0.98392,2e-05,1.84829]
[1780178454283,51.09,73832.27,0.0,0.98394,2e-05,1.84629]
[1780178458333,51.09,73832.26,0.0,0.98394,2e-05,1.84624]
[1780178458471,51.09,73832.26,0.0,0.98394,2e-05,1.84624]
[1780178460023,51.09,73832.99,0.0,0.98396,2e-05,1.84501]
[1780178460220,51.09,73832.99,0.0,0.98396,2e-05,1.84501]
[1780178460252,51.09,73834.17,0.0,0.98398,2e-05,1.84302]
[1780178461000,51.09,73836.87,0.0,0.98402,2e-05,1.83855]
[1780178464681,51.09,73836.8,0.0,0.98402,2e-05,1.83864]
[1780178464731,51.09,73836.8,0.0,0.98402,2e-05,1.83864]
[1780178470064,51.09,73837.15,0.0,0.98403,2e-05,1.83803]
[1780178475150,51.09,73835.04,0.0,0.98399,2e-05,1.84149]
[1780178475221,51.09,73835.04,0.0,0.98399,2e-05,1.84149]
[1780178475251,51.09,73835.04,0.0,0.98399,2e-05,1.84147]
[1780178475947,51.09,73835.04,0.0,0.98399,2e-05,1.84147]
[1780178475970,51.09,73835.04,0.0,0.98399,2e-05,1.84147]
[1780178482148,51.09,73834.99,0.0,0.98399,2e-05,1.84146]
[1780178488190,51.09,73834.39,0.0,0.98398,2e-05,1.84236]
[1780178490217,51.09,73835.1,0.0,0.984,2e-05,1.84117]
[1780178490319,51.09,73835.1,0.0,0.984,2e-05,1.84116]
[1780178490470,51.09,73835.1,0.0,0.984,2e-05,1.84116]
[1780178490936,51.09,73835.1,0.0,0.984,2e-05,1.84116]
[1780178490970,51.09,73835.1,0.0,0.984,2e-05,1.84116]
[1780178498260,51.09,73834.64,0.0,0.98401,2e-05,1.83935]
[1780178501281,51.09,73832.17,0.0,0.98397,2e-05,1.84342]
[1780178501680,51.09,73832.17,0.0,0.98397,2e-05,1.84342]
[1780178501739,51.09,73832.17,0.0,0.98397,2e-05,1.84342]
[1780178502288,51.09,73832.24,0.0,0.98397,2e-05,1.84329]
[1780178502624,51.09,73832.24,0.0,0.98397,2e-05,1.84329]
[1780178502728,51.09,73832.24,0.0,0.98397,2e-05,1.84329]
[1780178505309,51.09,73827.97,0.0,0.9839,2e-05,1.85032]
[1780178508332,51.09,73821.5,0.0,0.98379,2e-05,1.86102]
[1780178509337,51.09,73816.86,0.0,0.98371,2e-05,1.86873]
[1780178511266,51.09,73815.93,0.0,0.98369,2e-05,1.87023]
[1780178511351,51.09,73815.98,0.0,0.98369,2e-05,1.87008]
[1780178511473,51.09,73815.98,0.0,0.98369,2e-05,1.87008]
[1780178512304,51.09,73815.98,0.0,0.98369,2e-05,1.87008]
[1780178512358,51.09,73816.2,0.0,0.9837,2e-05,1.86965]
[1780178512475,51.09,73816.2,0.0,0.9837,2e-05,1.86965]
[1780178519407,51.08,73815.84,0.0,0.9837,2e-05,1.86983]
[1780178520829,51.08,73815.84,0.0,0.9837,2e-05,1.86983]
[1780178520970,51.08,73815.84,0.0,0.9837,2e-05,1.86983]
[1780178521026,51.08,73815.93,0.0,0.9837,2e-05,1.86962]
[1780178524184,51.08,73814.76,0.0,0.98368,2e-05,1.87146]
[1780178524220,51.08,73814.76,0.0,0.98368,2e-05,1.87146]
[1780178525448,51.08,73812.32,0.0,0.98364,2e-05,1.87536]
[1780178530484,51.08,73811.92,0.0,0.98363,2e-05,1.87568]
[1780178531691,51.08,73811.92,0.0,0.98363,2e-05,1.87568]
[1780178531721,51.08,73811.92,0.0,0.98363,2e-05,1.87568]
[1780178531792,51.08,73812.17,0.0,0.98364,2e-05,1.87519]
[1780178532552,51.08,73812.17,0.0,0.98364,2e-05,1.87519]
[1780178532729,51.08,73812.17,0.0,0.98364,2e-05,1.87519]
[1780178538540,51.08,73812.62,0.0,0.98365,2e-05,1.87394]
[1780178540094,51.08,73812.62,0.0,0.98365,2e-05,1.87394]
[1780178540220,51.08,73812.62,0.0,0.98365,2e-05,1.87394]
[1780178540314,51.08,73812.46,0.0,0.98365,2e-05,1.87407]
[1780178541490,51.08,73812.64,0.0,0.98365,2e-05,1.87377]
[1780178541721,51.08,73812.64,0.0,0.98365,2e-05,1.87377]
[1780178548610,51.07,73805.77,0.0,0.98354,2e-05,1.88474]
[1780178550348,51.07,73805.77,0.0,0.98354,2e-05,1.88474]
[1780178550471,51.07,73805.08,0.0,0.98353,2e-05,1.88581]
[1780178550624,51.07,73804.43,0.0,0.98352,2e-05,1.88681]
[1780178552041,51.07,73804.43,0.0,0.98352,2e-05,1.88681]
[1780178552223,51.07,73804.43,0.0,0.98352,2e-05,1.88681]
[1780178557673,51.07,73805.58,0.0,0.98357,2e-05,1.88165]
[1780178564722,51.06,73805.68,0.0,0.98358,2e-05,1.88083]
[1780178566735,51.06,73808.15,0.0,0.98362,2e-05,1.87649]
[1780178568960,51.06,73809.29,0.0,0.98364,2e-05,1.87448]
[1780178568969,51.06,73809.29,0.0,0.98364,2e-05,1.87448]
[1780178569192,51.06,73810.2,0.0,0.98366,2e-05,1.87279]
[1780178570633,51.06,73810.64,0.0,0.98367,2e-05,1.87206]
[1780178570731,51.06,73810.64,0.0,0.98367,2e-05,1.87206]
[1780178572780,51.06,73801.51,0.0,0.98351,2e-05,1.88719]
[1780178574590,51.06,73801.33,0.0,0.98351,2e-05,1.88739]
[1780178574719,51.06,73801.33,0.0,0.98351,2e-05,1.88739]
[1780178574793,51.06,73799.91,0.0,0.98348,2e-05,1.88969]
[1780178577078,51.06,73800.02,0.0,0.98349,2e-05,1.8894]
[1780178577243,51.06,73800.02,0.0,0.98349,2e-05,1.8894]
[1780178577345,51.06,73803.71,0.0,0.98355,2e-05,1.88296]
[1780178578822,51.05,73800.61,0.0,0.9835,2e-05,1.8881]
[1780178581846,51.05,73790.57,0.0,0.98333,2e-05,1.90482]
[1780178582853,51.04,73792.46,0.0,0.98337,2e-05,1.9003]
[1780178583823,51.04,73792.46,0.0,0.98337,2e-05,1.9003]
[1780178583970,51.04,73792.46,0.0,0.98337,2e-05,1.9003]
[1780178584071,51.04,73792.16,0.0,0.98337,2e-05,1.90068]
[1780178584589,51.04,73792.16,0.0,0.98337,2e-05,1.90068]
[1780178584727,51.04,73792.16,0.0,0.98337,2e-05,1.90068]
[1780178589916,51.04,73797.98,0.0,0.98348,2e-05,1.8901]
[1780178590923,51.04,73800.99,0.0,0.98353,2e-05,1.88491]
[1780178592020,51.04,73800.99,0.0,0.98353,2e-05,1.88491]
[1780178592223,51.04,73800.99,0.0,0.98353,2e-05,1.88491]
[1780178592244,51.04,73801.24,0.0,0.98354,2e-05,1.8844]
[1780178592737,51.04,73801.24,0.0,0.98354,2e-05,1.8844]
[1780178592937,51.04,73805.07,0.0,0.98361,2e-05,1.87785]
[1780178593945,51.04,73808.94,0.0,0.98367,2e-05,1.87127]
[1780178595813,51.04,73810.64,0.0,0.9837,2e-05,1.86835]
[1780178595935,51.04,73810.64,0.0,0.9837,2e-05,1.86835]
[1780178596371,51.04,73810.64,0.0,0.9837,2e-05,1.86835]
[1780178596410,51.04,73808.39,0.0,0.98367,2e-05,1.872]
[1780178596470,51.04,73808.39,0.0,0.98367,2e-05,1.872]
[1780178596969,51.04,73800.98,0.0,0.98354,2e-05,1.88448]
[1780178600997,51.03,73803.88,0.0,0.98359,2e-05,1.87924]
[1780178612263,51.03,73803.97,0.0,0.98359,2e-05,1.87892]
[1780178612283,51.01,73796.37,0.0,0.98353,2e-05,1.88488]
[1780178613081,51.01,73787.12,0.0,0.98336,2e-05,1.90057]
[1780178614089,51.01,73784.73,0.0,0.98332,2e-05,1.90454]
[1780178615096,51.01,73784.67,0.0,0.98332,2e-05,1.90452]
[1780178617084,51.01,73785.23,0.0,0.98333,2e-05,1.90344]
[1780178617220,51.01,73785.23,0.0,0.98333,2e-05,1.90344]
[1780178620131,50.99,73781.46,0.0,0.9833,2e-05,1.90711]
[1780178625166,50.98,73780.44,0.0,0.98328,2e-05,1.90821]
[1780178626174,50.98,73775.38,0.0,0.9832,2e-05,1.91674]
[1780178629196,50.98,73774.27,0.0,0.98318,2e-05,1.91836]
[1780178629219,50.98,73774.27,0.0,0.98318,2e-05,1.91836]
[1780178629431,50.97,73777.34,0.0,0.98325,2e-05,1.91151]
[1780178630603,50.97,73777.18,0.0,0.98325,2e-05,1.91178]
[1780178630723,50.97,73777.18,0.0,0.98325,2e-05,1.91178]
[1780178632215,50.96,73784.02,0.0,0.9834,2e-05,1.89749]
[1780178633222,50.94,73785.89,0.0,0.98345,2e-05,1.89202]
[1780178633928,50.94,73785.89,0.0,0.98345,2e-05,1.89202]
[1780178633969,50.94,73785.89,0.0,0.98345,2e-05,1.89202]
[1780178634229,50.94,73790.11,0.0,0.98354,2e-05,1.88391]
[1780178634966,50.94,73790.11,0.0,0.98354,2e-05,1.88391]
[1780178635221,50.94,73790.11,0.0,0.98354,2e-05,1.88391]
[1780178640270,50.93,73789.71,0.0,0.98354,2e-05,1.88338]
[1780178641278,50.93,73785.71,0.0,0.98347,2e-05,1.89008]
[1780178642684,50.92,73784.62,0.0,0.98346,2e-05,1.89105]
[1780178642723,50.92,73784.62,0.0,0.98346,2e-05,1.89105]
[1780178643292,50.92,73784.26,0.0,0.98346,2e-05,1.89078]
[1780178644420,50.92,73784.26,0.0,0.98346,2e-05,1.89078]
[1780178644471,50.92,73784.26,0.0,0.98346,2e-05,1.89078]
[1780178650345,50.91,73784.29,0.0,0.98348,2e-05,1.88935]
[1780178651671,50.91,73784.29,0.0,0.98348,2e-05,1.88935]
[1780178651720,50.91,73784.29,0.0,0.98348,2e-05,1.88935]
[1780178652359,50.91,73784.62,0.0,0.98349,2e-05,1.88863]
[1780178652893,50.91,73784.62,0.0,0.98349,2e-05,1.88863]
[1780178652969,50.91,73784.62,0.0,0.98349,2e-05,1.88863]
[1780178658401,50.91,73785.53,0.0,0.98351,2e-05,1.88663]
[1780178661793,50.91,73784.79,0.0,0.9835,2e-05,1.88766]
[1780178661969,50.91,73784.79,0.0,0.9835,2e-05,1.88766]
[1780178662429,50.91,73786.43,0.0,0.98353,2e-05,1.88481]
[1780178663231,50.91,73786.43,0.0,0.98353,2e-05,1.88481]
[1780178663470,50.91,73786.43,0.0,0.98353,2e-05,1.88481]
[1780178665450,50.9,73787.87,0.0,0.98355,2e-05,1.88217]
[1780178667554,50.9,73788.97,0.0,0.98357,2e-05,1.88018]
[1780178668471,50.9,73790.71,0.0,0.9836,2e-05,1.87718]
[1780178669164,50.9,73790.71,0.0,0.9836,2e-05,1.87718]
[1780178669218,50.9,73790.71,0.0,0.9836,2e-05,1.87718]
[1780178669478,50.9,73789.0,0.0,0.98358,2e-05,1.88002]
[1780178673505,50.9,73786.98,0.0,0.98356,2e-05,1.88067]
[1780178675520,50.9,73783.3,0.0,0.9835,2e-05,1.88678]
[1780178675778,50.9,73783.3,0.0,0.9835,2e-05,1.88678]
[1780178675970,50.9,73783.3,0.0,0.9835,2e-05,1.88678]
[1780178681562,50.9,73782.02,0.0,0.98348,2e-05,1.88852]
[1780178683834,50.9,73782.01,0.0,0.98348,2e-05,1.88847]
[1780178683969,50.9,73782.01,0.0,0.98348,2e-05,1.88847]
[1780178685590,50.9,73778.07,0.0,0.98342,2e-05,1.89494]
[1780178687604,50.89,73775.16,0.0,0.98338,2e-05,1.89821]
[1780178692640,50.87,73775.3,0.0,0.98341,2e-05,1.89513]
[1780178694391,50.87,73775.3,0.0,0.98341,2e-05,1.89513]
[1780178694469,50.87,73775.3,0.0,0.98341,2e-05,1.89513]
[1780178696667,50.86,73769.3,0.0,0.98332,2e-05,1.90423]
[1780178697673,50.86,73770.63,0.0,0.98334,2e-05,1.90185]
[1780178702710,50.83,73770.49,0.0,0.98339,2e-05,1.89721]
[1780178707745,50.83,73770.48,0.0,0.98339,2e-05,1.89674]
[1780178712780,50.83,73762.87,0.0,0.98326,2e-05,1.90926]
[1780178714308,50.83,73762.87,0.0,0.98326,2e-05,1.90926]
[1780178714390,50.81,73762.08,0.0,0.98328,2e-05,1.90818]
[1780178714731,50.81,73762.08,0.0,0.98328,2e-05,1.90818]
[1780178714794,50.81,73758.42,0.0,0.98321,2e-05,1.91446]
[1780178716140,50.81,73758.42,0.0,0.98321,2e-05,1.91446]
[1780178716221,50.81,73758.42,0.0,0.98321,2e-05,1.91446]
[1780178721843,50.8,73757.54,0.0,0.98322,2e-05,1.91389]
[1780178727029,50.8,73757.39,0.0,0.98322,2e-05,1.91365]
[1780178727130,50.8,73763.7,0.0,0.98333,2e-05,1.9027]
[1780178727885,50.8,73765.39,0.0,0.98336,2e-05,1.89971]
[1780178728729,50.8,73765.39,0.0,0.98336,2e-05,1.89971]
[1780178728953,50.8,73765.39,0.0,0.98336,2e-05,1.89971]
[1780178728970,50.8,73765.39,0.0,0.98336,2e-05,1.89971]
[1780178729054,50.79,73766.64,0.0,0.98339,2e-05,1.89748]
[1780178734773,50.79,73767.17,0.0,0.98342,2e-05,1.89365]
[1780178736583,50.79,73767.17,0.0,0.98342,2e-05,1.89347]
[1780178736720,50.79,73767.13,0.0,0.98342,2e-05,1.89345]
[1780178739576,50.79,73767.21,0.0,0.98343,2e-05,1.89314]
[1780178739606,50.79,73768.06,0.0,0.98344,2e-05,1.89152]
[1780178739719,50.79,73768.06,0.0,0.98344,2e-05,1.89152]
[1780178739968,50.79,73767.41,0.0,0.98343,2e-05,1.89263]
[1780178746011,50.79,73767.05,0.0,0.98343,2e-05,1.89271]
[1780178754363,50.78,73767.01,0.0,0.98343,2e-05,1.89269]
[1780178754469,50.78,73767.01,0.0,0.98343,2e-05,1.89269]
[1780178755074,50.78,73762.83,0.0,0.98336,2e-05,1.89913]
[1780178757088,50.78,73761.36,0.0,0.98334,2e-05,1.90144]
[1780178759102,50.78,73759.75,0.0,0.98331,2e-05,1.90399]
[1780178759862,50.78,73759.75,0.0,0.98331,2e-05,1.90399]
[1780178759969,50.78,73759.75,0.0,0.98331,2e-05,1.90399]
[1780178769174,50.77,73761.09,0.0,0.98335,2e-05,1.90064]
[1780178776223,50.77,73760.97,0.0,0.98335,2e-05,1.90013]
[1780178778239,50.77,73759.54,0.0,0.98333,2e-05,1.90238]
[1780178783372,50.76,73759.49,0.0,0.98333,2e-05,1.90205]
[1780178783474,50.76,73756.54,0.0,0.98328,2e-05,1.9069]
[1780178784037,50.76,73756.54,0.0,0.98328,2e-05,1.9069]
[1780178786721,50.76,73756.01,0.0,0.98328,2e-05,1.90759]
[1780178787304,50.76,73755.98,0.0,0.98328,2e-05,1.90753]
[1780178791823,50.76,73756.09,0.0,0.9833,2e-05,1.90434]
[1780178793345,50.76,73750.96,0.0,0.98321,2e-05,1.91294]
[1780178794352,50.76,73748.09,0.0,0.98316,2e-05,1.91778]
[1780178796366,50.75,73751.53,0.0,0.98323,2e-05,1.91161]
[1780178799760,50.75,73753.73,0.0,0.98327,2e-05,1.90747]
[1780178799969,50.75,73753.73,0.0,0.98327,2e-05,1.90747]
[1780178800394,50.75,73753.46,0.0,0.98327,2e-05,1.90782]
[1780178802408,50.75,73749.16,0.0,0.98319,2e-05,1.91499]
[1780178803414,50.75,73746.07,0.0,0.98314,2e-05,1.92021]
[1780178806436,50.75,73743.7,0.0,0.9831,2e-05,1.92378]
[1780178811471,50.74,73745.88,0.0,0.98315,2e-05,1.91932]
[1780178811825,50.74,73745.88,0.0,0.98315,2e-05,1.91932]
[1780178812726,50.74,73746.35,0.0,0.98316,2e-05,1.91838]
[1780178817219,50.74,73745.63,0.0,0.98315,2e-05,1.91909]
[1780178817470,50.74,73745.63,0.0,0.98315,2e-05,1.91909]
[1780178817517,50.74,73746.31,0.0,0.98316,2e-05,1.91779]
[1780178820538,50.74,73742.48,0.0,0.9831,2e-05,1.924]
[1780178825054,50.73,73740.43,0.0,0.98307,2e-05,1.92697]
[1780178825221,50.73,73740.43,0.0,0.98307,2e-05,1.92697]
[1780178830608,50.73,73739.06,0.0,0.98305,2e-05,1.92847]
[1780178835644,50.72,73739.22,0.0,0.98306,2e-05,1.92747]
[1780178837070,50.72,73741.53,0.0,0.9831,2e-05,1.92333]
[1780178837237,50.72,73741.53,0.0,0.9831,2e-05,1.92333]
[1780178837656,50.72,73737.87,0.0,0.98304,2e-05,1.92952]
[1780178838257,50.72,73737.87,0.0,0.98304,2e-05,1.92952]
[1780178838471,50.72,73737.87,0.0,0.98304,2e-05,1.92952]
[1780178839671,50.72,73734.32,0.0,0.98298,2e-05,1.93539]
[1780178841685,50.72,73728.74,0.0,0.98288,2e-05,1.94478]
[1780178844710,50.71,73733.36,0.0,0.98299,2e-05,1.93469]
[1780178848184,50.7,73735.89,0.0,0.98303,2e-05,1.92999]
[1780178848223,50.7,73735.89,0.0,0.98303,2e-05,1.92999]
[1780178848469,50.7,73735.89,0.0,0.98303,2e-05,1.92999]
[1780178848720,50.7,73735.89,0.0,0.98303,2e-05,1.92999]
[1780178848515,50.7,73735.84,0.0,0.98304,2e-05,1.92979]
[1780178850752,50.7,73743.61,0.0,0.98318,2e-05,1.91607]
[1780178852628,50.7,73743.61,0.0,0.98318,2e-05,1.91607]
[1780178852677,50.7,73743.61,0.0,0.98318,2e-05,1.91607]
[1780178852724,50.7,73743.61,0.0,0.98318,2e-05,1.91607]
[1780178852719,50.7,73744.26,0.0,0.98322,2e-05,1.91215]
[1780178855787,50.7,73748.06,0.0,0.98329,2e-05,1.90528]
[1780178857351,50.7,73750.91,0.0,0.98334,2e-05,1.90029]
[1780178859175,50.7,73750.45,0.0,0.98333,2e-05,1.90098]
[1780178859221,50.7,73750.45,0.0,0.98333,2e-05,1.90098]
[1780178859292,50.7,73750.45,0.0,0.98333,2e-05,1.90098]
[1780178859471,50.7,73750.45,0.0,0.98333,2e-05,1.90098]
[1780178859572,50.69,73750.98,0.0,0.98334,2e-05,1.89988]
[1780178863458,50.69,73752.38,0.0,0.98337,2e-05,1.8973]
[1780178863476,50.69,73752.38,0.0,0.98337,2e-05,1.8973]
[1780178863526,50.69,73752.38,0.0,0.98337,2e-05,1.8973]
[1780178863720,50.69,73752.38,0.0,0.98337,2e-05,1.8973]
[1780178863730,50.69,73753.57,0.0,0.98339,2e-05,1.89508]
[1780178866865,50.69,73758.16,0.0,0.98348,2e-05,1.88699]
[1780178868646,50.69,73758.16,0.0,0.98348,2e-05,1.88699]
[1780178868725,50.69,73758.16,0.0,0.98348,2e-05,1.88699]
[1780178868678,50.69,73758.99,0.0,0.98349,2e-05,1.88543]
[1780178868803,50.69,73758.99,0.0,0.98349,2e-05,1.88543]
[1780178868971,50.69,73758.99,0.0,0.98349,2e-05,1.88543]
[1780178869886,50.69,73763.99,0.0,0.98358,2e-05,1.87685]
[1780178871901,50.69,73768.86,0.0,0.98367,2e-05,1.8685]
[1780178874688,50.69,73769.3,0.0,0.98368,2e-05,1.86771]
[1780178874724,50.69,73769.3,0.0,0.98368,2e-05,1.86771]
[1780178874740,50.69,73769.3,0.0,0.98368,2e-05,1.86763]
[1780178874815,50.69,73769.3,0.0,0.98368,2e-05,1.86763]
[1780178874971,50.69,73769.3,0.0,0.98368,2e-05,1.86763]
[1780178877946,50.69,73763.44,0.0,0.98358,2e-05,1.87744]
[1780178878953,50.69,73758.96,0.0,0.9835,2e-05,1.885]
[1780178881828,50.69,73760.4,0.0,0.98352,2e-05,1.88241]
[1780178881971,50.69,73760.4,0.0,0.98352,2e-05,1.88241]
[1780178882127,50.69,73760.4,0.0,0.98352,2e-05,1.88241]
[1780178882219,50.69,73760.4,0.0,0.98352,2e-05,1.88241]
[1780178882320,50.69,73760.71,0.0,0.98353,2e-05,1.88182]
[1780178888016,50.68,73760.56,0.0,0.98353,2e-05,1.88168]
[1780178893660,50.68,73760.59,0.0,0.98354,2e-05,1.88136]
[1780178893723,50.68,73760.59,0.0,0.98354,2e-05,1.88136]
[1780178893711,50.68,73753.86,0.0,0.98342,2e-05,1.89268]
[1780178893857,50.68,73753.86,0.0,0.98342,2e-05,1.89268]
[1780178893968,50.68,73753.86,0.0,0.98342,2e-05,1.89268]
[1780178899093,50.68,73751.6,0.0,0.98338,2e-05,1.89609]
[1780178902662,50.68,73751.76,0.0,0.98339,2e-05,1.89564]
[1780178902724,50.68,73751.76,0.0,0.98339,2e-05,1.89564]
[1780178902764,50.68,73751.76,0.0,0.98339,2e-05,1.89564]
[1780178902764,50.68,73751.35,0.0,0.98338,2e-05,1.89617]
[1780178902969,50.68,73751.35,0.0,0.98338,2e-05,1.89617]
[1780178904129,50.68,73756.37,0.0,0.98347,2e-05,1.8875]
[1780178905136,50.67,73760.59,0.0,0.98355,2e-05,1.88025]
[1780178906985,50.67,73762.05,0.0,0.98357,2e-05,1.87771]
[1780178907113,50.67,73762.05,0.0,0.98357,2e-05,1.87771]
[1780178907229,50.67,73762.05,0.0,0.98357,2e-05,1.87771]
[1780178907321,50.67,73765.48,0.0,0.98363,2e-05,1.87184]
[1780178913192,50.67,73764.66,0.0,0.98364,2e-05,1.87044]
[1780178914594,50.67,73764.66,0.0,0.98364,2e-05,1.87044]
[1780178914691,50.67,73764.66,0.0,0.98364,2e-05,1.87044]
[1780178914725,50.67,73764.66,0.0,0.98364,2e-05,1.87044]
[1780178914695,50.67,73764.31,0.0,0.98364,2e-05,1.87095]
[1780178920241,50.67,73764.53,0.0,0.98364,2e-05,1.87037]
[1780178925277,50.67,73764.99,0.0,0.98365,2e-05,1.86938]
[1780178928125,50.67,73764.99,0.0,0.98365,2e-05,1.86938]
[1780178928220,50.67,73764.99,0.0,0.98365,2e-05,1.86938]
[1780178928276,50.67,73764.99,0.0,0.98365,2e-05,1.86938]
[1780178928471,50.67,73764.99,0.0,0.98365,2e-05,1.86938]
[1780178928500,50.67,73765.02,0.0,0.98366,2e-05,1.86922]
[1780178934342,50.67,73764.95,0.0,0.98366,2e-05,1.8691]
[1780178938389,50.67,73764.54,0.0,0.98365,2e-05,1.86968]
[1780178938473,50.67,73764.54,0.0,0.98365,2e-05,1.86968]
[1780178938495,50.67,73764.54,0.0,0.98365,2e-05,1.86968]
[1780178938723,50.67,73764.54,0.0,0.98365,2e-05,1.86968]
[1780178938766,50.67,73764.54,0.0,0.98365,2e-05,1.8696]
[1780178942399,50.67,73769.33,0.0,0.98374,2e-05,1.86138]
[1780178943405,50.67,73771.93,0.0,0.98378,2e-05,1.85696]
[1780178944412,50.67,73777.05,0.0,0.98387,2e-05,1.84833]
[1780178945287,50.67,73777.05,0.0,0.98387,2e-05,1.84833]
[1780178945476,50.67,73777.05,0.0,0.98387,2e-05,1.84833]
[1780178945556,50.67,73779.38,0.0,0.98391,2e-05,1.8444]
[1780178946186,50.67,73779.38,0.0,0.98391,2e-05,1.8444]
[1780178946220,50.67,73779.38,0.0,0.98391,2e-05,1.8444]
[1780178951461,50.67,73780.65,0.0,0.98393,2e-05,1.84232]
[1780178952069,50.67,73780.65,0.0,0.98393,2e-05,1.84232]
[1780178952220,50.67,73780.65,0.0,0.98393,2e-05,1.84232]
[1780178957503,50.67,73781.91,0.0,0.98396,2e-05,1.84026]
[1780178959517,50.67,73785.22,0.0,0.98401,2e-05,1.83475]
[1780178959857,50.67,73785.22,0.0,0.98401,2e-05,1.83475]
[1780178959969,50.67,73785.22,0.0,0.98401,2e-05,1.83475]
[1780178960205,50.67,73785.22,0.0,0.98401,2e-05,1.83475]
[1780178960220,50.67,73785.22,0.0,0.98401,2e-05,1.83475]
[1780178960524,50.67,73786.58,0.0,0.98404,2e-05,1.83249]
[1780178962539,50.67,73791.36,0.0,0.98412,2e-05,1.82458]
[1780178964190,50.67,73791.71,0.0,0.98412,2e-05,1.82403]
[1780178964222,50.67,73791.71,0.0,0.98412,2e-05,1.82403]
[1780178964308,50.67,73791.71,0.0,0.98412,2e-05,1.82403]
[1780178964472,50.67,73791.71,0.0,0.98412,2e-05,1.82403]
[1780178964553,50.67,73792.22,0.0,0.98413,2e-05,1.82322]
[1780178965560,50.67,73795.76,0.0,0.98419,2e-05,1.81739]
[1780178966723,50.67,73795.76,0.0,0.98419,2e-05,1.81739]
[1780178966824,50.67,73796.63,0.0,0.9842,2e-05,1.81605]
[1780178972608,50.67,73797.1,0.0,0.98423,2e-05,1.81312]
[1780178974934,50.67,73797.12,0.0,0.98423,2e-05,1.81315]
[1780178974971,50.67,73797.12,0.0,0.98423,2e-05,1.81315]
[1780178976187,50.67,73797.02,0.0,0.98423,2e-05,1.81343]
[1780178976219,50.67,73797.02,0.0,0.98423,2e-05,1.81343]
[1780178977773,50.67,73799.71,0.0,0.98427,2e-05,1.80911]
[1780178978868,50.67,73799.55,0.0,0.98427,2e-05,1.80944]
[1780178978973,50.67,73799.55,0.0,0.98427,2e-05,1.80944]
[1780178984693,50.67,73798.56,0.0,0.98425,2e-05,1.81145]
[1780178986383,50.67,73798.56,0.0,0.98425,2e-05,1.81145]
[1780178986473,50.67,73798.56,0.0,0.98425,2e-05,1.81145]
[1780178986566,50.67,73798.56,0.0,0.98425,2e-05,1.81145]
[1780178986723,50.67,73798.56,0.0,0.98425,2e-05,1.81145]
[1780178986824,50.67,73798.56,0.0,0.98425,2e-05,1.81158]
[1780178995900,50.68,73798.82,0.0,0.98425,2e-05,1.8114]
[1780178999639,50.68,73798.69,0.0,0.98424,2e-05,1.81213]
[1780178999723,50.68,73798.69,0.0,0.98424,2e-05,1.81213]
[1780178999811,50.68,73798.69,0.0,0.98424,2e-05,1.81213]
[1780178999822,50.68,73798.99,0.0,0.98424,2e-05,1.8117]
[1780178999973,50.68,73798.99,0.0,0.98424,2e-05,1.8117]
[1780179006847,50.68,73798.0,0.0,0.98422,2e-05,1.81377]
[1780179011883,50.68,73798.33,0.0,0.98423,2e-05,1.81354]
[1780179016019,50.69,73799.25,0.0,0.98424,2e-05,1.81221]
[1780179016174,50.69,73799.25,0.0,0.98424,2e-05,1.81221]
[1780179016221,50.69,73799.25,0.0,0.98424,2e-05,1.81221]
[1780179016242,50.69,73799.12,0.0,0.98424,2e-05,1.81249]
[1780179022959,50.69,73799.15,0.0,0.98423,2e-05,1.81289]
[1780179027885,50.69,73799.75,0.0,0.98424,2e-05,1.8121]
[1780179027969,50.69,73799.75,0.0,0.98424,2e-05,1.81223]
[1780179033215,50.69,73801.55,0.0,0.98429,2e-05,1.80704]
[1780179033472,50.69,73801.55,0.0,0.98429,2e-05,1.80704]
[1780179033769,50.69,73801.55,0.0,0.98429,2e-05,1.80704]
[1780179033807,50.69,73802.28,0.0,0.9843,2e-05,1.80598]
[1780179033970,50.69,73802.28,0.0,0.9843,2e-05,1.80598]
[1780179036054,50.69,73806.06,0.0,0.98436,2e-05,1.79992]
[1780179039076,50.7,73808.76,0.0,0.9844,2e-05,1.79575]
[1780179040358,50.7,73808.76,0.0,0.9844,2e-05,1.79575]
[1780179040470,50.7,73808.76,0.0,0.9844,2e-05,1.79575]
[1780179040670,50.7,73808.76,0.0,0.9844,2e-05,1.79575]
[1780179040722,50.7,73808.76,0.0,0.9844,2e-05,1.79575]
[1780179040818,50.7,73810.18,0.0,0.98443,2e-05,1.79362]
[1780179044111,50.7,73805.74,0.0,0.98435,2e-05,1.8012]
[1780179046785,50.7,73804.06,0.0,0.98432,2e-05,1.80405]
[1780179046824,50.7,73804.26,0.0,0.98432,2e-05,1.80388]
[1780179046972,50.7,73804.26,0.0,0.98432,2e-05,1.80388]
[1780179047131,50.7,73804.26,0.0,0.98432,2e-05,1.80388]
[1780179047222,50.7,73804.26,0.0,0.98432,2e-05,1.80388]
[1780179047230,50.7,73803.88,0.0,0.98431,2e-05,1.8045]
[1780179049151,50.7,73799.61,0.0,0.98424,2e-05,1.81171]
[1780179055193,50.7,73799.96,0.0,0.98424,2e-05,1.81153]
[1780179056897,50.7,73799.96,0.0,0.98424,2e-05,1.81153]
[1780179056969,50.7,73800.05,0.0,0.98424,2e-05,1.81145]
[1780179057439,50.7,73800.05,0.0,0.98424,2e-05,1.81145]
[1780179057470,50.7,73800.05,0.0,0.98424,2e-05,1.81145]
[1780179057540,50.7,73803.65,0.0,0.9843,2e-05,1.80558]
[1780179060538,50.71,73804.89,0.0,0.98432,2e-05,1.8037]
[1780179060720,50.71,73804.89,0.0,0.98432,2e-05,1.8037]
[1780179060785,50.71,73808.95,0.0,0.98439,2e-05,1.7972]
[1780179061928,50.71,73808.95,0.0,0.98439,2e-05,1.7972]
[1780179061969,50.71,73809.21,0.0,0.98439,2e-05,1.79677]
[1780179062242,50.71,73805.86,0.0,0.98434,2e-05,1.80237]
[1780179067277,50.71,73806.57,0.0,0.98434,2e-05,1.80162]
[1780179071305,50.71,73803.59,0.0,0.98429,2e-05,1.80686]
[1780179072430,50.71,73803.59,0.0,0.98429,2e-05,1.80686]
[1780179072473,50.71,73803.59,0.0,0.98429,2e-05,1.80686]
[1780179072533,50.71,73801.6,0.0,0.98426,2e-05,1.81022]
[1780179073056,50.71,73801.6,0.0,0.98426,2e-05,1.81022]
[1780179073219,50.71,73801.6,0.0,0.98426,2e-05,1.81022]
[1780179073319,50.71,73799.08,0.0,0.98421,2e-05,1.81445]
[1780179078354,50.71,73797.52,0.0,0.98418,2e-05,1.81732]
[1780179083389,50.72,73797.28,0.0,0.98418,2e-05,1.818]
[1780179085298,50.72,73797.22,0.0,0.98417,2e-05,1.81815]
[1780179085469,50.72,73797.22,0.0,0.98417,2e-05,1.81815]
[1780179086921,50.72,73797.22,0.0,0.98417,2e-05,1.81821]
[1780179086938,50.72,73797.22,0.0,0.98417,2e-05,1.81832]
[1780179086970,50.72,73797.22,0.0,0.98417,2e-05,1.81832]
[1780179088423,50.72,73796.98,0.0,0.98417,2e-05,1.81877]
[1780179090665,50.72,73796.98,0.0,0.98417,2e-05,1.81877]
[1780179090720,50.72,73796.98,0.0,0.98417,2e-05,1.81877]
[1780179093912,50.72,73796.47,0.0,0.98418,2e-05,1.81734]
[1780179093970,50.72,73796.47,0.0,0.98418,2e-05,1.81734]
[1780179094466,50.72,73801.16,0.0,0.98426,2e-05,1.80971]
[1780179097411,50.72,73801.9,0.0,0.98427,2e-05,1.80863]
[1780179097470,50.72,73801.9,0.0,0.98427,2e-05,1.80863]
[1780179097607,50.72,73802.78,0.0,0.98428,2e-05,1.80725]
[1780179102522,50.72,73799.26,0.0,0.98422,2e-05,1.81342]
[1780179103112,50.72,73799.26,0.0,0.98422,2e-05,1.81342]
[1780179103225,50.72,73799.26,0.0,0.98422,2e-05,1.81342]
[1780179103399,50.72,73799.26,0.0,0.98422,2e-05,1.81342]
[1780179103472,50.72,73799.26,0.0,0.98422,2e-05,1.81342]
[1780179103531,50.72,73799.44,0.0,0.98422,2e-05,1.81318]
[1780179108566,50.73,73799.31,0.0,0.98422,2e-05,1.8137]
[1780179113631,50.73,73798.73,0.0,0.9842,2e-05,1.8149]
[1780179113721,50.73,73798.73,0.0,0.9842,2e-05,1.8149]
[1780179113814,50.73,73798.52,0.0,0.9842,2e-05,1.81537]
[1780179114112,50.73,73798.52,0.0,0.9842,2e-05,1.81537]
[1780179114220,50.73,73798.52,0.0,0.9842,2e-05,1.81537]
[1780179118006,50.73,73798.12,0.0,0.98419,2e-05,1.81609]
[1780179120314,50.73,73798.23,0.0,0.98419,2e-05,1.81613]
[1780179120470,50.73,73798.23,0.0,0.98419,2e-05,1.81613]
[1780179120471,50.73,73798.23,0.0,0.98419,2e-05,1.81613]
[1780179120722,50.73,73798.23,0.0,0.98419,2e-05,1.81613]
[1780179120736,50.73,73797.99,0.0,0.98419,2e-05,1.81658]
[1780179126692,50.73,73798.02,0.0,0.98418,2e-05,1.81687]
[1780179131727,50.73,73798.15,0.0,0.98418,2e-05,1.81693]
[1780179137772,50.74,73798.15,0.0,0.98418,2e-05,1.81726]
[1780179139849,50.74,73798.14,0.0,0.98418,2e-05,1.81738]
[1780179139968,50.74,73798.14,0.0,0.98418,2e-05,1.81738]
[1780179139950,50.74,73798.14,0.0,0.98418,2e-05,1.81744]
[1780179140190,50.74,73798.14,0.0,0.98418,2e-05,1.81744]
[1780179140221,50.74,73798.14,0.0,0.98418,2e-05,1.81744]
[1780179140793,50.74,73797.56,0.0,0.98417,2e-05,1.81845]
[1780179147447,50.74,73798.28,0.0,0.98418,2e-05,1.81742]
[1780179150805,50.74,73798.28,0.0,0.98418,2e-05,1.81758]
[1780179150969,50.74,73798.28,0.0,0.98418,2e-05,1.81758]
[1780179150863,50.74,73797.4,0.0,0.98416,2e-05,1.81926]
[1780179151621,50.74,73797.4,0.0,0.98416,2e-05,1.81926]
[1780179151720,50.74,73797.4,0.0,0.98416,2e-05,1.81926]
[1780179151870,50.74,73797.14,0.0,0.98417,2e-05,1.81725]
[1780179156906,50.74,73796.77,0.0,0.98417,2e-05,1.81814]
[1780179159817,50.74,73797.37,0.0,0.98417,2e-05,1.81725]
[1780179159971,50.74,73797.37,0.0,0.98417,2e-05,1.81725]
[1780179159991,50.74,73801.33,0.0,0.98424,2e-05,1.81077]
[1780179164720,50.75,73801.49,0.0,0.98424,2e-05,1.81078]
[1780179164961,50.75,73801.51,0.0,0.98424,2e-05,1.81081]
[1780179166719,50.75,73801.32,0.0,0.98424,2e-05,1.81119]
[1780179166976,50.75,73802.68,0.0,0.98426,2e-05,1.80901]
[1780179172014,50.75,73802.78,0.0,0.98426,2e-05,1.8092]
[1780179177427,50.75,73802.82,0.0,0.98426,2e-05,1.80941]
[1780179177473,50.75,73802.82,0.0,0.98426,2e-05,1.80941]
[1780179183099,50.75,73803.08,0.0,0.98426,2e-05,1.80946]
[1780179184336,50.75,73803.08,0.0,0.98426,2e-05,1.80946]
[1780179184471,50.75,73803.08,0.0,0.98426,2e-05,1.80946]
[1780179185491,50.75,73804.04,0.0,0.98427,2e-05,1.80795]
[1780179185722,50.75,73804.04,0.0,0.98427,2e-05,1.80795]
[1780179185824,50.75,73803.26,0.0,0.98426,2e-05,1.80937]
[1780179190260,50.76,73803.9,0.0,0.98426,2e-05,1.80851]
[1780179190471,50.76,73803.9,0.0,0.98426,2e-05,1.80851]
[1780179194071,50.76,73802.78,0.0,0.98424,2e-05,1.81049]
[1780179194221,50.76,73802.93,0.0,0.98425,2e-05,1.81037]
[1780179194322,50.76,73803.39,0.0,0.98425,2e-05,1.80968]
[1780179197061,50.76,73803.56,0.0,0.98426,2e-05,1.80947]
[1780179197219,50.76,73802.75,0.0,0.98424,2e-05,1.81087]
[1780179197239,50.76,73807.85,0.0,0.98433,2e-05,1.80254]
[1780179202342,50.76,73808.71,0.0,0.98434,2e-05,1.80144]
[1780179203778,50.76,73810.24,0.0,0.98436,2e-05,1.79901]
[1780179203970,50.76,73810.24,0.0,0.98436,2e-05,1.79901]
[1780179205134,50.76,73809.35,0.0,0.98435,2e-05,1.80063]
[1780179205225,50.76,73809.35,0.0,0.98435,2e-05,1.80063]
[1780179205235,50.76,73809.35,0.0,0.98435,2e-05,1.80071]
[1780179209455,50.76,73809.32,0.0,0.98434,2e-05,1.80099]
[1780179209479,50.76,73809.32,0.0,0.98434,2e-05,1.80099]
[1780179212336,50.77,73808.85,0.0,0.98435,2e-05,1.79952]
[1780179212470,50.77,73808.85,0.0,0.98435,2e-05,1.79952]
[1780179212570,50.77,73806.97,0.0,0.98432,2e-05,1.80269]
[1780179214311,50.77,73805.89,0.0,0.9843,2e-05,1.80453]
[1780179214469,50.77,73805.89,0.0,0.9843,2e-05,1.80453]
[1780179221369,50.77,73803.34,0.0,0.98425,2e-05,1.80923]
[1780179226404,50.77,73803.86,0.0,0.98426,2e-05,1.80868]
[1780179231439,50.77,73803.72,0.0,0.98426,2e-05,1.80853]
[1780179236078,50.77,73804.32,0.0,0.98427,2e-05,1.80773]
[1780179235467,50.77,73807.3,0.0,0.98432,2e-05,1.80289]
[1780179236218,50.77,73807.3,0.0,0.98432,2e-05,1.80289]
[1780179238967,50.77,73807.85,0.0,0.98433,2e-05,1.80213]
[1780179239018,50.77,73807.86,0.0,0.98432,2e-05,1.80226]
[1780179239222,50.77,73807.86,0.0,0.98432,2e-05,1.80226]
[1780179244530,50.78,73806.83,0.0,0.9843,2e-05,1.80432]
[1780179246779,50.78,73806.83,0.0,0.9843,2e-05,1.80432]
[1780179246968,50.78,73806.83,0.0,0.9843,2e-05,1.80432]
[1780179252587,50.78,73804.34,0.0,0.98426,2e-05,1.80892]
[1780179260699,50.78,73804.34,0.0,0.98426,2e-05,1.80892]
[1780179260724,50.78,73804.34,0.0,0.98426,2e-05,1.80892]
[1780179260794,50.78,73804.75,0.0,0.98427,2e-05,1.80803]
[1780179265866,50.78,73804.76,0.0,0.98426,2e-05,1.8082]
[1780179268721,50.78,73805.34,0.0,0.98427,2e-05,1.80743]
[1780179277762,50.78,73805.77,0.0,0.98429,2e-05,1.80492]
[1780179282809,50.79,73806.27,0.0,0.9843,2e-05,1.80443]
[1780179290865,50.79,73803.7,0.0,0.98425,2e-05,1.80918]
[1780179296907,50.79,73793.25,0.0,0.98407,2e-05,1.82683]
[1780179298247,50.79,73794.75,0.0,0.98409,2e-05,1.8244]
[1780179298472,50.79,73794.75,0.0,0.98409,2e-05,1.8244]
[1780179298921,50.79,73795.73,0.0,0.98411,2e-05,1.82281]
[1780179301400,50.79,73796.03,0.0,0.98411,2e-05,1.82238]
[1780179301471,50.79,73796.03,0.0,0.98411,2e-05,1.82238]
[1780179301942,50.79,73801.38,0.0,0.9842,2e-05,1.81357]
[1780179302949,50.79,73805.15,0.0,0.98427,2e-05,1.80739]
[1780179303956,50.79,73806.39,0.0,0.98429,2e-05,1.80547]
[1780179308991,50.8,73806.76,0.0,0.98429,2e-05,1.80521]
[1780179311005,50.8,73809.44,0.0,0.98433,2e-05,1.80095]
[1780179314027,50.8,73817.19,0.0,0.98446,2e-05,1.7885]
[1780179315035,50.8,73820.8,0.0,0.98452,2e-05,1.78271]
[1780179317118,50.8,73821.7,0.0,0.98454,2e-05,1.78135]
[1780179317220,50.8,73821.34,0.0,0.98453,2e-05,1.78205]
[1780179317863,50.8,73821.34,0.0,0.98453,2e-05,1.78205]
[1780179317970,50.8,73821.34,0.0,0.98453,2e-05,1.78205]
[1780179318072,50.8,73821.34,0.0,0.98453,2e-05,1.78216]
[1780179323091,50.8,73821.09,0.0,0.98452,2e-05,1.78312]
[1780179328126,50.81,73821.1,0.0,0.98451,2e-05,1.78365]
[1780179330140,50.81,73823.77,0.0,0.98455,2e-05,1.77952]
[1780179334168,50.81,73822.58,0.0,0.98455,2e-05,1.77947]
[1780179336445,50.81,73822.86,0.0,0.98455,2e-05,1.77924]
[1780179336471,50.81,73822.86,0.0,0.98455,2e-05,1.77924]
[1780179337142,50.81,73822.86,0.0,0.98455,2e-05,1.77924]
[1780179337189,50.81,73823.07,0.0,0.98455,2e-05,1.77902]
[1780179337221,50.81,73823.07,0.0,0.98455,2e-05,1.77902]
[1780179343237,50.82,73822.48,0.0,0.98454,2e-05,1.78068]
[1780179348272,50.82,73822.27,0.0,0.98453,2e-05,1.78159]
[1780179353307,50.82,73822.26,0.0,0.98452,2e-05,1.78217]
[1780179357239,50.83,73822.46,0.0,0.98452,2e-05,1.78218]
[1780179357471,50.83,73822.46,0.0,0.98452,2e-05,1.78218]
[1780179358060,50.83,73822.46,0.0,0.98452,2e-05,1.78218]
[1780179358219,50.83,73822.46,0.0,0.98452,2e-05,1.78218]
[1780179358161,50.83,73822.59,0.0,0.98452,2e-05,1.78219]
[1780179363377,50.83,73823.02,0.0,0.98452,2e-05,1.78205]
[1780179365391,50.83,73818.9,0.0,0.98445,2e-05,1.78899]
[1780179369245,50.83,73816.83,0.0,0.98442,2e-05,1.79256]
[1780179369473,50.83,73816.87,0.0,0.98442,2e-05,1.79259]
[1780179370140,50.83,73816.87,0.0,0.98442,2e-05,1.79259]
[1780179370224,50.83,73816.87,0.0,0.98442,2e-05,1.79259]
[1780179370173,50.84,73816.85,0.0,0.98441,2e-05,1.79281]
[1780179375461,50.84,73815.46,0.0,0.98439,2e-05,1.79553]
[1780179376468,50.84,73807.69,0.0,0.98425,2e-05,1.80837]
[1780179377475,50.84,73805.99,0.0,0.98422,2e-05,1.81123]
[1780179380465,50.84,73805.03,0.0,0.98421,2e-05,1.81293]
[1780179380725,50.84,73805.03,0.0,0.98421,2e-05,1.81293]
[1780179380826,50.84,73804.96,0.0,0.9842,2e-05,1.8131]
[1780179381386,50.84,73804.96,0.0,0.9842,2e-05,1.8131]
[1780179381470,50.84,73804.96,0.0,0.9842,2e-05,1.8131]
[1780179386538,50.84,73804.81,0.0,0.9842,2e-05,1.81367]
[1780179389560,50.84,73802.18,0.0,0.98415,2e-05,1.81816]
[1780179391574,50.84,73797.86,0.0,0.9841,2e-05,1.82291]
[1780179393589,50.84,73794.09,0.0,0.98403,2e-05,1.82922]
[1780179395455,50.84,73794.06,0.0,0.98403,2e-05,1.82929]
[1780179395473,50.84,73794.06,0.0,0.98403,2e-05,1.82929]
[1780179395869,50.84,73794.06,0.0,0.98403,2e-05,1.82929]
[1780179395970,50.84,73794.06,0.0,0.98403,2e-05,1.82929]
[1780179396071,50.85,73794.06,0.0,0.98403,2e-05,1.82934]
[1780179401645,50.85,73794.03,0.0,0.98403,2e-05,1.82952]
[1780179407220,50.85,73793.55,0.0,0.98402,2e-05,1.83041]
[1780179407288,50.85,73792.58,0.0,0.984,2e-05,1.83207]
[1780179407470,50.85,73792.58,0.0,0.984,2e-05,1.83207]
[1780179407879,50.85,73792.58,0.0,0.984,2e-05,1.83207]
[1780179407969,50.85,73792.58,0.0,0.984,2e-05,1.83207]
[1780179413729,50.85,73793.3,0.0,0.98402,2e-05,1.83101]
[1780179418242,50.85,73793.02,0.0,0.98401,2e-05,1.83155]
[1780179418470,50.85,73793.05,0.0,0.98401,2e-05,1.83152]
[1780179418713,50.85,73793.05,0.0,0.98401,2e-05,1.83152]
[1780179418723,50.85,73793.05,0.0,0.98401,2e-05,1.83152]
[1780179418767,50.85,73793.09,0.0,0.98401,2e-05,1.83148]
[1780179425816,50.85,73793.2,0.0,0.98401,2e-05,1.83147]
[1780179428837,50.85,73790.0,0.0,0.98395,2e-05,1.83687]
[1780179430852,50.85,73786.3,0.0,0.98389,2e-05,1.84307]
[1780179432429,50.85,73786.55,0.0,0.98389,2e-05,1.84266]
[1780179432469,50.85,73786.55,0.0,0.98389,2e-05,1.84266]
[1780179432762,50.85,73786.55,0.0,0.98389,2e-05,1.84266]
[1780179432969,50.85,73786.55,0.0,0.98389,2e-05,1.84266]
[1780179433070,50.85,73786.41,0.0,0.98389,2e-05,1.84291]
[1780179438908,50.85,73787.07,0.0,0.9839,2e-05,1.84185]
[1780179443943,50.85,73788.12,0.0,0.98392,2e-05,1.84016]
[1780179447970,50.85,73796.42,0.0,0.98406,2e-05,1.82642]
[1780179451640,50.85,73797.85,0.0,0.98409,2e-05,1.82415]
[1780179451721,50.85,73797.85,0.0,0.98409,2e-05,1.82415]
[1780179452286,50.85,73797.85,0.0,0.98409,2e-05,1.82415]
[1780179452000,50.85,73797.67,0.0,0.9841,2e-05,1.822]
[1780179452471,50.85,73797.67,0.0,0.9841,2e-05,1.822]
[1780179458041,50.85,73797.59,0.0,0.9841,2e-05,1.82241]
[1780179459311,50.85,73797.59,0.0,0.9841,2e-05,1.82241]
[1780179459317,50.85,73797.61,0.0,0.9841,2e-05,1.82246]
[1780179459472,50.85,73797.61,0.0,0.9841,2e-05,1.82246]
[1780179459673,50.85,73797.61,0.0,0.9841,2e-05,1.82246]
[1780179459718,50.85,73797.61,0.0,0.9841,2e-05,1.82246]
[1780179460057,50.85,73797.66,0.0,0.9841,2e-05,1.82238]
[1780179465091,50.86,73802.4,0.0,0.98418,2e-05,1.81477]
[1780179468114,50.86,73805.14,0.0,0.98422,2e-05,1.81047]
[1780179470128,50.86,73807.78,0.0,0.98427,2e-05,1.80626]
[1780179471333,50.86,73807.78,0.0,0.98427,2e-05,1.80626]
[1780179471471,50.86,73807.43,0.0,0.98426,2e-05,1.8069]
[1780179472109,50.86,73807.43,0.0,0.98426,2e-05,1.8069]
[1780179472220,50.86,73807.43,0.0,0.98426,2e-05,1.8069]
[1780179472256,50.86,73807.65,0.0,0.98426,2e-05,1.80661]
[1780179478184,50.86,73806.25,0.0,0.98423,2e-05,1.80932]
[1780179482213,50.86,73812.72,0.0,0.98434,2e-05,1.79894]
[1780179483566,50.86,73814.77,0.0,0.98438,2e-05,1.79566]
[1780179483721,50.86,73814.77,0.0,0.98438,2e-05,1.79566]
[1780179484288,50.86,73814.77,0.0,0.98438,2e-05,1.79566]
[1780179484320,50.86,73813.77,0.0,0.98436,2e-05,1.79739]
[1780179484470,50.86,73813.77,0.0,0.98436,2e-05,1.79739]
[1780179490269,50.87,73814.0,0.0,0.98436,2e-05,1.79752]
[1780179494297,50.87,73811.64,0.0,0.98431,2e-05,1.80173]
[1780179498266,50.87,73810.23,0.0,0.98429,2e-05,1.80412]
[1780179498326,50.87,73810.16,0.0,0.98428,2e-05,1.80446]
[1780179498471,50.87,73810.16,0.0,0.98428,2e-05,1.80446]
[1780179498932,50.87,73810.16,0.0,0.98428,2e-05,1.80446]
[1780179498972,50.87,73810.16,0.0,0.98428,2e-05,1.80446]
[1780179501346,50.87,73808.52,0.0,0.98425,2e-05,1.80736]
[1780179506381,50.87,73808.92,0.0,0.98426,2e-05,1.80703]
[1780179507408,50.87,73808.34,0.0,0.98425,2e-05,1.80804]
[1780179507471,50.87,73808.34,0.0,0.98425,2e-05,1.80804]
[1780179508277,50.87,73808.34,0.0,0.98425,2e-05,1.80804]
[1780179508378,50.87,73808.34,0.0,0.98425,2e-05,1.8081]
[1780179508471,50.87,73808.34,0.0,0.98425,2e-05,1.8081]
[1780179514437,50.88,73809.29,0.0,0.98428,2e-05,1.80442]
[1780179520479,50.88,73809.31,0.0,0.98428,2e-05,1.80477]
[1780179525514,50.88,73809.38,0.0,0.98428,2e-05,1.80495]
[1780179531558,50.88,73809.07,0.0,0.98427,2e-05,1.80581]
[1780179536617,50.89,73807.97,0.0,0.98424,2e-05,1.80789]
[1780179539129,50.89,73808.0,0.0,0.98424,2e-05,1.80789]
[1780179539223,50.89,73808.0,0.0,0.98424,2e-05,1.80789]
[1780179539298,50.89,73808.04,0.0,0.98424,2e-05,1.80793]
[1780179539769,50.89,73808.04,0.0,0.98424,2e-05,1.80793]
[1780179539971,50.89,73808.04,0.0,0.98424,2e-05,1.80793]
[1780179548701,50.89,73808.02,0.0,0.98424,2e-05,1.80843]
[1780179552729,50.89,73803.46,0.0,0.98416,2e-05,1.81615]
[1780179555738,50.89,73803.09,0.0,0.98415,2e-05,1.81683]
[1780179555973,50.89,73803.09,0.0,0.98415,2e-05,1.81683]
[1780179556071,50.89,73809.0,0.0,0.98425,2e-05,1.80713]
[1780179556735,50.89,73809.0,0.0,0.98425,2e-05,1.80713]
[1780179556981,50.89,73809.0,0.0,0.98425,2e-05,1.80713]
[1780179557764,50.89,73816.61,0.0,0.98438,2e-05,1.79477]
[1780179562799,50.89,73817.58,0.0,0.98439,2e-05,1.79357]
[1780179567836,50.9,73819.63,0.0,0.98442,2e-05,1.79061]
[1780179573350,50.9,73821.32,0.0,0.98447,2e-05,1.78571]
[1780179573447,50.9,73821.63,0.0,0.98447,2e-05,1.78539]
[1780179574124,50.9,73825.48,0.0,0.98454,2e-05,1.77912]
[1780179574732,50.9,73825.48,0.0,0.98454,2e-05,1.77912]
[1780179574971,50.9,73825.48,0.0,0.98454,2e-05,1.77912]
[1780179577905,50.9,73829.02,0.0,0.98459,2e-05,1.7738]
[1780179582296,50.9,73829.56,0.0,0.9846,2e-05,1.77326]
[1780179582469,50.9,73829.56,0.0,0.9846,2e-05,1.77326]
[1780179582397,50.91,73829.97,0.0,0.9846,2e-05,1.77282]
[1780179582911,50.91,73829.97,0.0,0.9846,2e-05,1.77282]
[1780179582971,50.91,73829.97,0.0,0.9846,2e-05,1.77282]
[1780179583072,50.91,73830.26,0.0,0.98461,2e-05,1.77235]
[1780179590855,50.91,73829.28,0.0,0.98458,2e-05,1.7745]
[1780179592034,50.91,73803.41,0.0,0.98414,2e-05,1.81725]
[1780179593033,50.91,73791.21,0.0,0.98393,2e-05,1.83751]
[1780179594040,50.91,73787.14,0.0,0.98386,2e-05,1.8443]
[1780179596054,50.91,73784.07,0.0,0.98381,2e-05,1.84939]
[1780179598070,50.91,73781.81,0.0,0.98377,2e-05,1.85312]
[1780179603110,50.91,73782.73,0.0,0.98379,2e-05,1.85141]
[1780179604114,50.91,73792.13,0.0,0.98395,2e-05,1.83568]
[1780179605121,50.91,73795.92,0.0,0.98402,2e-05,1.82936]
[1780179606127,50.91,73796.16,0.0,0.98402,2e-05,1.82896]
[1780179609076,50.91,73796.88,0.0,0.98404,2e-05,1.82779]
[1780179609222,50.91,73796.88,0.0,0.98404,2e-05,1.82779]
[1780179609288,50.91,73797.19,0.0,0.98404,2e-05,1.82731]
[1780179610027,50.91,73797.19,0.0,0.98404,2e-05,1.82731]
[1780179610221,50.91,73797.19,0.0,0.98404,2e-05,1.82731]
[1780179616199,50.91,73798.66,0.0,0.98406,2e-05,1.82499]
[1780179618308,50.91,73798.59,0.0,0.98406,2e-05,1.82513]
[1780179618471,50.91,73798.59,0.0,0.98406,2e-05,1.82513]
[1780179618410,50.91,73798.68,0.0,0.98406,2e-05,1.82503]
[1780179619202,50.91,73798.68,0.0,0.98406,2e-05,1.82503]
[1780179619220,50.91,73798.68,0.0,0.98406,2e-05,1.82503]
[1780179619222,50.91,73798.88,0.0,0.98407,2e-05,1.8247]
[1780179624255,50.91,73799.5,0.0,0.98408,2e-05,1.8238]
[1780179629290,50.91,73799.62,0.0,0.98408,2e-05,1.82374]
[1780179634325,50.91,73799.76,0.0,0.9841,2e-05,1.82116]
[1780179634591,50.91,73799.76,0.0,0.9841,2e-05,1.82116]
[1780179634724,50.91,73799.76,0.0,0.9841,2e-05,1.82116]
[1780179635334,50.91,73799.73,0.0,0.9841,2e-05,1.82125]
[1780179635702,50.91,73799.73,0.0,0.9841,2e-05,1.82125]
[1780179635727,50.91,73799.73,0.0,0.9841,2e-05,1.82125]
[1780179641378,50.92,73799.59,0.0,0.98409,2e-05,1.82171]
[1780179646413,50.92,73797.38,0.0,0.98405,2e-05,1.82554]
[1780179648848,50.92,73795.73,0.0,0.98402,2e-05,1.82833]
[1780179648971,50.92,73795.73,0.0,0.98402,2e-05,1.82833]
[1780179649434,50.92,73795.83,0.0,0.98403,2e-05,1.82819]
[1780179650057,50.92,73795.83,0.0,0.98403,2e-05,1.82819]
[1780179650221,50.92,73795.83,0.0,0.98403,2e-05,1.82819]
[1780179655116,50.92,73795.93,0.0,0.98403,2e-05,1.82814]
[1780179655220,50.92,73795.93,0.0,0.98403,2e-05,1.82814]
[1780179655476,50.92,73795.56,0.0,0.98402,2e-05,1.82878]
[1780179656220,50.92,73795.56,0.0,0.98402,2e-05,1.82878]
[1780179656471,50.92,73795.56,0.0,0.98402,2e-05,1.82878]
[1780179658497,50.92,73791.64,0.0,0.98395,2e-05,1.83536]
[1780179659504,50.92,73788.58,0.0,0.9839,2e-05,1.84047]
[1780179659728,50.92,73788.58,0.0,0.9839,2e-05,1.84047]
[1780179659971,50.92,73788.58,0.0,0.9839,2e-05,1.84047]
[1780179660512,50.92,73789.64,0.0,0.98392,2e-05,1.83871]
[1780179661059,50.92,73789.64,0.0,0.98392,2e-05,1.83871]
[1780179661230,50.92,73789.64,0.0,0.98392,2e-05,1.83871]
[1780179661518,50.92,73787.4,0.0,0.98388,2e-05,1.84245]
[1780179662527,50.92,73776.59,0.0,0.98369,2e-05,1.86057]
[1780179663533,50.92,73766.9,0.0,0.98352,2e-05,1.87689]
[1780179664540,50.92,73765.03,0.0,0.98349,2e-05,1.88]
[1780179665600,50.92,73765.03,0.0,0.98349,2e-05,1.88]
[1780179665722,50.92,73764.22,0.0,0.98347,2e-05,1.88131]
[1780179666555,50.92,73763.97,0.0,0.98347,2e-05,1.88166]
[1780179669015,50.92,73763.53,0.0,0.98346,2e-05,1.88226]
[1780179669220,50.92,73763.53,0.0,0.98346,2e-05,1.88226]
[1780179673603,50.91,73768.6,0.0,0.98356,2e-05,1.87331]
[1780179675617,50.91,73771.31,0.0,0.98361,2e-05,1.86862]
[1780179679872,50.91,73771.52,0.0,0.98361,2e-05,1.86812]
[1780179679969,50.91,73771.52,0.0,0.98361,2e-05,1.86812]
[1780179680048,50.91,73771.52,0.0,0.98361,2e-05,1.86808]
[1780179682012,50.91,73770.55,0.0,0.9836,2e-05,1.86967]
[1780179682219,50.91,73770.55,0.0,0.9836,2e-05,1.86967]
[1780179683672,50.91,73764.37,0.0,0.98349,2e-05,1.87998]
[1780179688708,50.91,73764.25,0.0,0.98349,2e-05,1.87986]
[1780179690722,50.91,73761.43,0.0,0.98344,2e-05,1.88452]
[1780179691729,50.91,73758.03,0.0,0.9834,2e-05,1.88768]
[1780179693427,50.91,73758.03,0.0,0.9834,2e-05,1.88768]
[1780179693470,50.91,73758.03,0.0,0.9834,2e-05,1.88768]
[1780179693572,50.91,73761.11,0.0,0.98346,2e-05,1.88229]
[1780179694772,50.91,73761.99,0.0,0.98347,2e-05,1.88079]
[1780179694971,50.91,73761.99,0.0,0.98347,2e-05,1.88079]
[1780179699785,50.9,73763.94,0.0,0.98351,2e-05,1.87709]
[1780179703692,50.9,73765.4,0.0,0.98354,2e-05,1.87443]
[1780179703720,50.9,73765.4,0.0,0.98354,2e-05,1.87443]
[1780179703813,50.9,73765.9,0.0,0.98355,2e-05,1.87353]
[1780179705417,50.9,73765.9,0.0,0.98355,2e-05,1.87353]
[1780179705471,50.9,73765.9,0.0,0.98355,2e-05,1.87353]
[1780179711465,50.9,73765.77,0.0,0.98355,2e-05,1.8734]
[1780179711614,50.9,73765.77,0.0,0.98355,2e-05,1.87327]
[1780179711720,50.9,73765.77,0.0,0.98355,2e-05,1.87327]
[1780179711869,50.9,73765.35,0.0,0.98355,2e-05,1.87399]
[1780179713107,50.9,73765.35,0.0,0.98355,2e-05,1.87399]
[1780179713221,50.9,73765.35,0.0,0.98355,2e-05,1.87399]
[1780179716996,50.9,73764.87,0.0,0.98354,2e-05,1.87454]
[1780179717222,50.9,73764.87,0.0,0.98354,2e-05,1.87454]
[1780179717323,50.9,73768.41,0.0,0.9836,2e-05,1.86849]
[1780179717911,50.9,73774.32,0.0,0.98371,2e-05,1.85848]
[1780179719320,50.9,73774.32,0.0,0.98371,2e-05,1.85848]
[1780179719470,50.9,73774.32,0.0,0.98371,2e-05,1.85848]
[1780179721940,50.9,73776.55,0.0,0.98375,2e-05,1.85459]
[1780179724960,50.9,73774.77,0.0,0.98372,2e-05,1.8575]
[1780179725697,50.9,73774.77,0.0,0.98372,2e-05,1.8575]
[1780179725724,50.9,73774.77,0.0,0.98372,2e-05,1.8575]
[1780179725968,50.9,73772.24,0.0,0.98367,2e-05,1.86173]
[1780179731003,50.9,73772.43,0.0,0.98368,2e-05,1.86123]
[1780179733393,50.9,73771.83,0.0,0.98367,2e-05,1.86221]
[1780179733473,50.9,73771.83,0.0,0.98367,2e-05,1.86221]
[1780179734720,50.9,73771.8,0.0,0.98367,2e-05,1.86219]
[1780179735031,50.89,73771.94,0.0,0.98367,2e-05,1.86192]
[1780179743088,50.89,73772.78,0.0,0.98369,2e-05,1.86026]
[1780179745995,50.89,73772.13,0.0,0.98368,2e-05,1.86129]
[1780179746220,50.89,73772.13,0.0,0.98368,2e-05,1.86129]
[1780179751144,50.89,73769.4,0.0,0.98365,2e-05,1.86317]
[1780179753322,50.89,73767.99,0.0,0.98363,2e-05,1.86551]
[1780179753473,50.89,73767.99,0.0,0.98363,2e-05,1.86551]
[1780179754654,50.89,73767.84,0.0,0.98363,2e-05,1.86568]
[1780179754726,50.89,73767.41,0.0,0.98362,2e-05,1.86641]
[1780179755172,50.89,73767.54,0.0,0.98362,2e-05,1.86615]
[1780179757186,50.89,73763.37,0.0,0.98355,2e-05,1.87311]
[1780179762222,50.89,73760.9,0.0,0.98351,2e-05,1.877]
[1780179763335,50.89,73760.9,0.0,0.98351,2e-05,1.877]
[1780179763469,50.89,73760.9,0.0,0.98351,2e-05,1.877]
[1780179765097,50.89,73761.24,0.0,0.98352,2e-05,1.8763]
[1780179765223,50.89,73761.24,0.0,0.98352,2e-05,1.8763]
[1780179765243,50.89,73761.29,0.0,0.98352,2e-05,1.87616]
[1780179770278,50.89,73761.25,0.0,0.98352,2e-05,1.87592]
[1780179775319,50.88,73761.29,0.0,0.98352,2e-05,1.87555]
[1780179780397,50.88,73761.37,0.0,0.98353,2e-05,1.87517]
[1780179780469,50.88,73761.37,0.0,0.98353,2e-05,1.87517]
[1780179786398,50.88,73759.23,0.0,0.98349,2e-05,1.87836]
[1780179791089,50.88,73758.92,0.0,0.98349,2e-05,1.87862]
[1780179791219,50.88,73758.92,0.0,0.98349,2e-05,1.87862]
[1780179793074,50.88,73758.92,0.0,0.98349,2e-05,1.87856]
[1780179793227,50.88,73758.92,0.0,0.98349,2e-05,1.87856]
[1780179793328,50.88,73758.92,0.0,0.98349,2e-05,1.87842]
[1780179798481,50.87,73759.19,0.0,0.9835,2e-05,1.87764]
[1780179803405,50.87,73758.56,0.0,0.98349,2e-05,1.87839]
[1780179803470,50.87,73758.56,0.0,0.98349,2e-05,1.87839]
[1780179808551,50.87,73757.87,0.0,0.98349,2e-05,1.87917]
[1780179815152,50.87,73757.89,0.0,0.98349,2e-05,1.87907]
[1780179815222,50.87,73757.89,0.0,0.98349,2e-05,1.87907]
[1780179816816,50.87,73757.85,0.0,0.98351,2e-05,1.87614]
[1780179816880,50.87,73757.85,0.0,0.98351,2e-05,1.87614]
[1780179817614,50.87,73757.59,0.0,0.98351,2e-05,1.87652]
[1780179822649,50.87,73757.83,0.0,0.98352,2e-05,1.87581]
[1780179827683,50.86,73758.48,0.0,0.98353,2e-05,1.87442]
[1780179833068,50.86,73758.45,0.0,0.98353,2e-05,1.87425]
[1780179841784,50.86,73758.45,0.0,0.98354,2e-05,1.8737]
[1780179848833,50.86,73758.48,0.0,0.98354,2e-05,1.87327]
[1780179853869,50.86,73758.58,0.0,0.98355,2e-05,1.87283]
[1780179858904,50.85,73759.33,0.0,0.98356,2e-05,1.8713]
[1780179862256,50.85,73759.84,0.0,0.98357,2e-05,1.87034]
[1780179862469,50.85,73759.84,0.0,0.98357,2e-05,1.87034]
[1780179865215,50.85,73759.97,0.0,0.98358,2e-05,1.86997]
[1780179865475,50.85,73759.97,0.0,0.98358,2e-05,1.86997]
[1780179865575,50.85,73763.12,0.0,0.98363,2e-05,1.86456]
[1780179866752,50.85,73763.12,0.0,0.98363,2e-05,1.86456]
[1780179865952,50.85,73766.0,0.0,0.98368,2e-05,1.8597]
[1780179866969,50.85,73766.0,0.0,0.98368,2e-05,1.8597]
[1780179873003,50.85,73768.16,0.0,0.98375,2e-05,1.85265]
[1780179875744,50.85,73768.86,0.0,0.98376,2e-05,1.85146]
[1780179875017,50.85,73775.97,0.0,0.98389,2e-05,1.83953]
[1780179875969,50.85,73775.97,0.0,0.98389,2e-05,1.83953]
[1780179879072,50.85,73774.2,0.0,0.98386,2e-05,1.84249]
[1780179879225,50.85,73774.2,0.0,0.98386,2e-05,1.84249]
[1780179879323,50.85,73772.86,0.0,0.98383,2e-05,1.84473]
[1780179883644,50.85,73774.65,0.0,0.98386,2e-05,1.84171]
[1780179883723,50.85,73774.65,0.0,0.98386,2e-05,1.84171]
[1780179889115,50.85,73774.77,0.0,0.98387,2e-05,1.84147]
[1780179891834,50.85,73775.99,0.0,0.98389,2e-05,1.83943]
[1780179891969,50.85,73775.99,0.0,0.98389,2e-05,1.83943]
[1780179895333,50.85,73778.44,0.0,0.98393,2e-05,1.83534]
[1780179895471,50.85,73778.44,0.0,0.98393,2e-05,1.83534]
[1780179895571,50.85,73779.13,0.0,0.98394,2e-05,1.8342]
[1780179897046,50.85,73780.57,0.0,0.98397,2e-05,1.83181]
[1780179897228,50.85,73780.57,0.0,0.98397,2e-05,1.83181]
[1780179899185,50.85,73786.79,0.0,0.98407,2e-05,1.82152]
[1780179900192,50.85,73794.35,0.0,0.9842,2e-05,1.80905]
[1780179901305,50.85,73794.35,0.0,0.9842,2e-05,1.80905]
[1780179901471,50.85,73794.35,0.0,0.9842,2e-05,1.80905]
[1780179901511,50.85,73798.36,0.0,0.98427,2e-05,1.8025]
[1780179903213,50.85,73794.93,0.0,0.98421,2e-05,1.80828]
[1780179904220,50.85,73791.46,0.0,0.98415,2e-05,1.81407]
[1780179906410,50.85,73790.88,0.0,0.98414,2e-05,1.81507]
[1780179906470,50.85,73790.88,0.0,0.98414,2e-05,1.81507]
[1780179906512,50.85,73791.1,0.0,0.98414,2e-05,1.81475]
[1780179911290,50.85,73790.66,0.0,0.98413,2e-05,1.81566]
[1780179911469,50.85,73790.66,0.0,0.98413,2e-05,1.81566]
[1780179917311,50.85,73788.25,0.0,0.98409,2e-05,1.81993]
[1780179922346,50.85,73789.03,0.0,0.9841,2e-05,1.81883]
[1780179928388,50.85,73789.35,0.0,0.9841,2e-05,1.81853]
[1780179935437,50.86,73789.44,0.0,0.98412,2e-05,1.81616]
[1780179942368,50.86,73789.33,0.0,0.98412,2e-05,1.81638]
[1780179942469,50.86,73789.33,0.0,0.98412,2e-05,1.81638]
[1780179946047,50.86,73789.32,0.0,0.98412,2e-05,1.8167]
[1780179946221,50.86,73789.32,0.0,0.98412,2e-05,1.8167]
[1780179946322,50.86,73789.32,0.0,0.98412,2e-05,1.81683]
[1780179952556,50.86,73789.27,0.0,0.98411,2e-05,1.81717]
[1780179957591,50.86,73789.3,0.0,0.98411,2e-05,1.81733]
[1780179962628,50.86,73789.38,0.0,0.98411,2e-05,1.81741]
[1780179967663,50.86,73784.94,0.0,0.98403,2e-05,1.82498]
[1780179969791,50.86,73782.98,0.0,0.984,2e-05,1.82828]
[1780179975720,50.86,73779.8,0.0,0.98394,2e-05,1.83371]
[1780179981762,50.87,73779.66,0.0,0.98394,2e-05,1.83402]
[1780179986797,50.87,73779.56,0.0,0.98394,2e-05,1.83425]
[1780179987214,50.87,73779.56,0.0,0.98394,2e-05,1.83425]
[1780179987234,50.87,73779.56,0.0,0.98394,2e-05,1.83425]
[1780179987804,50.87,73779.6,0.0,0.98394,2e-05,1.8342]
[1780179994854,50.87,73779.68,0.0,0.98396,2e-05,1.83163]
[1780179997875,50.87,73775.25,0.0,0.98388,2e-05,1.83905]
[1780180002910,50.87,73775.52,0.0,0.98389,2e-05,1.83859]
[1780180008951,50.87,73777.79,0.0,0.98393,2e-05,1.8348]
[1780180023059,50.87,73777.24,0.0,0.98392,2e-05,1.83574]
[1780180029100,50.87,73777.28,0.0,0.98392,2e-05,1.83567]
[1780180034136,50.87,73780.65,0.0,0.98398,2e-05,1.83005]
[1780180039171,50.87,73782.45,0.0,0.98401,2e-05,1.82711]
[1780180047228,50.87,73781.02,0.0,0.98398,2e-05,1.82961]
[1780180052263,50.87,73780.98,0.0,0.984,2e-05,1.82724]
[1780180057298,50.87,73779.5,0.0,0.98397,2e-05,1.82978]
[1780180067368,50.87,73779.71,0.0,0.98398,2e-05,1.82956]
[1780180072403,50.87,73779.64,0.0,0.98397,2e-05,1.82975]
[1780180077438,50.87,73781.14,0.0,0.984,2e-05,1.82731]
[1780180082473,50.87,73782.81,0.0,0.98403,2e-05,1.82461]
[1780180088515,50.87,73782.71,0.0,0.98402,2e-05,1.82487]
[1780180102613,50.87,73782.85,0.0,0.98402,2e-05,1.82484]
[1780180107648,50.87,73783.27,0.0,0.98403,2e-05,1.82421]
[1780180111676,50.87,73781.23,0.0,0.98402,2e-05,1.82515]
[1780180116712,50.87,73781.33,0.0,0.98402,2e-05,1.82508]
[1780180121746,50.87,73783.15,0.0,0.98405,2e-05,1.82219]
[1780180128795,50.88,73783.02,0.0,0.98404,2e-05,1.82262]
[1780180133830,50.88,73782.82,0.0,0.98404,2e-05,1.82312]
[1780180138864,50.87,73781.18,0.0,0.98402,2e-05,1.82463]
[1780180143900,50.87,73779.53,0.0,0.98399,2e-05,1.82756]
[1780180148935,50.87,73778.22,0.0,0.98397,2e-05,1.82987]
[1780180154977,50.87,73778.5,0.0,0.98397,2e-05,1.82953]
[1780180160016,50.87,73778.48,0.0,0.98397,2e-05,1.82968]
[1780180165051,50.87,73778.6,0.0,0.98397,2e-05,1.82959]
[1780180170085,50.87,73781.44,0.0,0.98402,2e-05,1.825]
[1780180175121,50.88,73781.68,0.0,0.98404,2e-05,1.82226]
[1780180180156,50.88,73782.07,0.0,0.98405,2e-05,1.8218]
[1780180193247,50.88,73781.88,0.0,0.98404,2e-05,1.82255]
[1780180198292,50.88,73786.54,0.0,0.98412,2e-05,1.81497]
[1780180199878,50.88,73786.54,0.0,0.98412,2e-05,1.81497]
[1780180199968,50.88,73798.07,0.0,0.98431,2e-05,1.79609]
[1780180200729,50.88,73798.07,0.0,0.98431,2e-05,1.79609]
[1780180200947,50.88,73802.83,0.0,0.98439,2e-05,1.78838]
[1780180204816,50.88,73802.98,0.0,0.98439,2e-05,1.78831]
[1780180204978,50.88,73802.98,0.0,0.98439,2e-05,1.78831]
[1780180205005,50.88,73802.75,0.0,0.98439,2e-05,1.78886]
[1780180208355,50.89,73799.06,0.0,0.98432,2e-05,1.79516]
[1780180212729,50.89,73796.85,0.0,0.98428,2e-05,1.79907]
[1780180218425,50.89,73796.18,0.0,0.98427,2e-05,1.80056]
[1780180223461,50.89,73796.45,0.0,0.98427,2e-05,1.80043]
[1780180230510,50.89,73796.26,0.0,0.98426,2e-05,1.80118]
[1780180235545,50.9,73796.46,0.0,0.98428,2e-05,1.79868]
[1780180236664,50.9,73796.46,0.0,0.98428,2e-05,1.79868]
[1780180236722,50.9,73796.46,0.0,0.98428,2e-05,1.79868]
[1780180236765,50.9,73796.44,0.0,0.98428,2e-05,1.79877]
[1780180237475,50.9,73796.44,0.0,0.98428,2e-05,1.79877]
[1780180237718,50.9,73796.44,0.0,0.98428,2e-05,1.79877]
[1780180241587,50.9,73800.53,0.0,0.98435,2e-05,1.79238]
[1780180243912,50.9,73801.45,0.0,0.98436,2e-05,1.79095]
[1780180243970,50.9,73801.45,0.0,0.98436,2e-05,1.79095]
[1780180244013,50.9,73802.19,0.0,0.98437,2e-05,1.78989]
[1780180245386,50.9,73802.19,0.0,0.98437,2e-05,1.78989]
[1780180245469,50.9,73802.19,0.0,0.98437,2e-05,1.78989]
[1780180250649,50.9,73801.82,0.0,0.98436,2e-05,1.79096]
[1780180255689,50.9,73800.62,0.0,0.98434,2e-05,1.7933]
[1780180256694,50.91,73794.2,0.0,0.98423,2e-05,1.80391]
[1780180258422,50.91,73791.85,0.0,0.98419,2e-05,1.80783]
[1780180258469,50.91,73791.85,0.0,0.98419,2e-05,1.80783]
[1780180258708,50.91,73791.8,0.0,0.98419,2e-05,1.80796]
[1780180259678,50.91,73791.8,0.0,0.98419,2e-05,1.80796]
[1780180259720,50.91,73791.8,0.0,0.98419,2e-05,1.80796]
[1780180265758,50.91,73791.97,0.0,0.98419,2e-05,1.80799]
[1780180269477,50.91,73792.36,0.0,0.98419,2e-05,1.80748]
[1780180269721,50.91,73792.36,0.0,0.98419,2e-05,1.80748]
[1780180269786,50.91,73792.51,0.0,0.98419,2e-05,1.80728]
[1780180270822,50.91,73792.51,0.0,0.98419,2e-05,1.80728]
[1780180270973,50.91,73792.51,0.0,0.98419,2e-05,1.80728]
[1780180276835,50.91,73787.19,0.0,0.9841,2e-05,1.81638]
[1780180281095,50.91,73785.71,0.0,0.98407,2e-05,1.81891]
[1780180281219,50.91,73785.71,0.0,0.98407,2e-05,1.81891]
[1780180281196,50.91,73785.67,0.0,0.98407,2e-05,1.81903]
[1780180281895,50.91,73785.67,0.0,0.98407,2e-05,1.81903]
[1780180281968,50.91,73785.67,0.0,0.98407,2e-05,1.81903]
[1780180284894,50.91,73791.74,0.0,0.98417,2e-05,1.80907]
[1780180287832,50.91,73792.34,0.0,0.98418,2e-05,1.80816]
[1780180287971,50.91,73792.34,0.0,0.98418,2e-05,1.80816]
[1780180288072,50.91,73793.45,0.0,0.9842,2e-05,1.80637]
[1780180288726,50.91,73793.45,0.0,0.9842,2e-05,1.80637]
[1780180288971,50.91,73793.45,0.0,0.9842,2e-05,1.80637]
[1780180289938,50.91,73790.71,0.0,0.98415,2e-05,1.81099]
[1780180291950,50.91,73789.4,0.0,0.98415,2e-05,1.81074]
[1780180296986,50.92,73790.46,0.0,0.98417,2e-05,1.80919]
[1780180299411,50.92,73789.72,0.0,0.98415,2e-05,1.8105]
[1780180299469,50.92,73789.72,0.0,0.98415,2e-05,1.8105]
[1780180300119,50.92,73789.72,0.0,0.98415,2e-05,1.8105]
[1780180300220,50.92,73789.72,0.0,0.98415,2e-05,1.8105]
[1780180300220,50.92,73789.72,0.0,0.98415,2e-05,1.81058]
[1780180306048,50.92,73789.46,0.0,0.98415,2e-05,1.81121]
[1780180311084,50.92,73789.21,0.0,0.98414,2e-05,1.81187]
[1780180319587,50.92,73789.25,0.0,0.98414,2e-05,1.81188]
[1780180319724,50.92,73789.25,0.0,0.98414,2e-05,1.81188]
[1780180320172,50.92,73789.25,0.0,0.98414,2e-05,1.81188]
[1780180320218,50.92,73789.25,0.0,0.98414,2e-05,1.81188]
[1780180320223,50.92,73789.28,0.0,0.98414,2e-05,1.81212]
[1780180326189,50.92,73789.5,0.0,0.98414,2e-05,1.81201]
[1780180334245,50.92,73788.46,0.0,0.98412,2e-05,1.81405]
[1780180340287,50.93,73788.7,0.0,0.98412,2e-05,1.81389]
[1780180345322,50.93,73789.36,0.0,0.98413,2e-05,1.813]
[1780180349057,50.93,73789.66,0.0,0.98413,2e-05,1.81258]
[1780180349220,50.93,73789.66,0.0,0.98413,2e-05,1.81258]
[1780180349267,50.93,73789.55,0.0,0.98413,2e-05,1.81285]
[1780180349526,50.93,73789.55,0.0,0.98413,2e-05,1.81285]
[1780180349722,50.93,73789.55,0.0,0.98413,2e-05,1.81285]
[1780180355392,50.93,73789.57,0.0,0.98415,2e-05,1.81058]
[1780180360427,50.93,73789.75,0.0,0.98415,2e-05,1.81051]
[1780180365462,50.93,73788.35,0.0,0.98412,2e-05,1.81305]
[1780180370497,50.93,73787.4,0.0,0.9841,2e-05,1.81483]
[1780180371788,50.93,73787.4,0.0,0.9841,2e-05,1.81483]
[1780180371970,50.93,73787.4,0.0,0.9841,2e-05,1.81483]
[1780180371993,50.93,73787.17,0.0,0.9841,2e-05,1.81525]
[1780180372757,50.93,73787.17,0.0,0.9841,2e-05,1.81525]
[1780180372969,50.93,73787.17,0.0,0.9841,2e-05,1.81525]
[1780180379560,50.94,73787.09,0.0,0.9841,2e-05,1.81568]
[1780180385660,50.94,73789.1,0.0,0.98413,2e-05,1.8125]
[1780180385719,50.94,73789.1,0.0,0.98413,2e-05,1.8125]
[1780180385761,50.94,73788.95,0.0,0.98413,2e-05,1.81283]
[1780180386677,50.94,73788.95,0.0,0.98413,2e-05,1.81283]
[1780180386727,50.94,73788.95,0.0,0.98413,2e-05,1.81283]
[1780180391645,50.94,73791.81,0.0,0.98417,2e-05,1.80836]
[1780180393356,50.94,73792.28,0.0,0.98418,2e-05,1.80764]
[1780180393469,50.94,73792.28,0.0,0.98418,2e-05,1.80764]
[1780180393661,50.94,73792.99,0.0,0.98419,2e-05,1.80652]
[1780180394415,50.94,73792.99,0.0,0.98419,2e-05,1.80652]
[1780180394471,50.94,73792.99,0.0,0.98419,2e-05,1.80652]
[1780180399701,50.94,73790.55,0.0,0.98415,2e-05,1.81085]
[1780180400708,50.94,73785.98,0.0,0.98407,2e-05,1.81845]
[1780180401715,50.94,73783.52,0.0,0.98403,2e-05,1.82256]
[1780180403171,50.94,73783.52,0.0,0.98403,2e-05,1.82256]
[1780180403222,50.94,73783.52,0.0,0.98403,2e-05,1.82256]
[1780180403322,50.94,73787.2,0.0,0.98409,2e-05,1.81652]
[1780180403729,50.94,73789.53,0.0,0.98413,2e-05,1.81267]
[1780180404586,50.94,73789.53,0.0,0.98413,2e-05,1.81267]
[1780180404727,50.94,73789.53,0.0,0.98413,2e-05,1.81267]
[1780180409771,50.94,73789.24,0.0,0.98412,2e-05,1.81338]
[1780180415813,50.95,73789.48,0.0,0.98414,2e-05,1.81071]
[1780180421855,50.95,73789.04,0.0,0.98413,2e-05,1.81168]
[1780180424435,50.95,73789.68,0.0,0.98414,2e-05,1.8107]
[1780180424470,50.95,73789.68,0.0,0.98414,2e-05,1.8107]
[1780180424606,50.95,73789.68,0.0,0.98414,2e-05,1.81074]
[1780180425913,50.95,73789.68,0.0,0.98414,2e-05,1.81074]
[1780180425972,50.95,73789.68,0.0,0.98414,2e-05,1.81074]
[1780180431925,50.95,73789.61,0.0,0.98414,2e-05,1.81113]
[1780180436960,50.95,73793.61,0.0,0.98421,2e-05,1.80473]
[1780180437967,50.95,73796.71,0.0,0.98426,2e-05,1.79968]
[1780180438764,50.95,73796.71,0.0,0.98426,2e-05,1.79968]
[1780180438968,50.95,73796.71,0.0,0.98426,2e-05,1.79968]
[1780180439018,50.95,73796.71,0.0,0.98426,2e-05,1.79974]
[1780180440293,50.95,73796.71,0.0,0.98426,2e-05,1.79974]
[1780180440470,50.95,73796.78,0.0,0.98426,2e-05,1.79968]
[1780180447030,50.95,73795.84,0.0,0.98424,2e-05,1.80162]
[1780180452065,50.96,73795.27,0.0,0.98422,2e-05,1.80283]
[1780180454082,50.96,73791.49,0.0,0.98416,2e-05,1.80917]
[1780180455777,50.96,73791.64,0.0,0.98416,2e-05,1.80897]
[1780180455968,50.96,73791.64,0.0,0.98416,2e-05,1.80897]
[1780180456096,50.96,73790.72,0.0,0.98415,2e-05,1.81053]
[1780180457286,50.96,73790.72,0.0,0.98415,2e-05,1.81053]
[1780180457470,50.96,73790.65,0.0,0.98414,2e-05,1.81073]
[1780180461131,50.96,73787.99,0.0,0.9841,2e-05,1.81525]
[1780180463825,50.96,73788.13,0.0,0.9841,2e-05,1.81508]
[1780180463970,50.96,73788.13,0.0,0.9841,2e-05,1.81508]
[1780180464154,50.96,73789.12,0.0,0.98411,2e-05,1.81348]
[1780180464887,50.96,73789.12,0.0,0.98411,2e-05,1.81348]
[1780180464970,50.96,73789.12,0.0,0.98411,2e-05,1.81348]
[1780180468182,50.96,73792.54,0.0,0.98417,2e-05,1.80799]
[1780180472210,50.96,73790.79,0.0,0.98416,2e-05,1.80856]
[1780180480266,50.96,73791.25,0.0,0.98416,2e-05,1.80816]
[1780180482990,50.96,73791.34,0.0,0.98417,2e-05,1.80742]
[1780180483221,50.96,73791.34,0.0,0.98417,2e-05,1.80742]
[1780180483286,50.96,73791.47,0.0,0.98417,2e-05,1.80725]
[1780180484631,50.96,73791.51,0.0,0.98417,2e-05,1.80723]
[1780180484724,50.96,73791.51,0.0,0.98417,2e-05,1.80723]
[1780180490336,50.96,73790.92,0.0,0.98416,2e-05,1.80854]
[1780180502419,50.97,73790.52,0.0,0.98415,2e-05,1.80975]
[1780180507454,50.97,73790.53,0.0,0.98415,2e-05,1.80997]
[1780180517525,50.97,73790.53,0.0,0.98414,2e-05,1.81042]
[1780180523567,50.97,73790.58,0.0,0.98414,2e-05,1.81061]
[1780180526588,50.97,73787.1,0.0,0.98408,2e-05,1.81649]
[1780180527484,50.97,73787.1,0.0,0.98408,2e-05,1.81649]
[1780180527719,50.97,73787.1,0.0,0.98408,2e-05,1.81649]
[1780180527820,50.97,73786.46,0.0,0.98407,2e-05,1.81759]
[1780180529108,50.97,73786.46,0.0,0.98407,2e-05,1.81759]
[1780180529222,50.97,73786.46,0.0,0.98407,2e-05,1.81759]
[1780180534819,50.97,73787.3,0.0,0.9841,2e-05,1.81389]
[1780180534969,50.97,73787.3,0.0,0.9841,2e-05,1.81389]
[1780180535070,50.97,73787.64,0.0,0.98411,2e-05,1.81337]
[1780180536265,50.97,73787.64,0.0,0.98411,2e-05,1.81337]
[1780180536472,50.97,73787.64,0.0,0.98411,2e-05,1.81337]
[1780180541693,50.98,73789.36,0.0,0.98413,2e-05,1.81084]
[1780180544669,50.98,73789.3,0.0,0.98413,2e-05,1.81104]
[1780180544725,50.98,73789.3,0.0,0.98413,2e-05,1.81104]
[1780180544770,50.98,73789.3,0.0,0.98413,2e-05,1.81108]
[1780180546277,50.98,73789.3,0.0,0.98413,2e-05,1.81108]
[1780180546473,50.98,73789.3,0.0,0.98413,2e-05,1.81108]
[1780180551763,50.98,73789.06,0.0,0.98412,2e-05,1.8118]
[1780180552770,50.98,73791.0,0.0,0.98416,2e-05,1.80865]
[1780180554496,50.98,73791.0,0.0,0.98416,2e-05,1.80865]
[1780180554729,50.98,73791.12,0.0,0.98416,2e-05,1.8085]
[1780180556329,50.98,73791.18,0.0,0.98416,2e-05,1.80846]
[1780180556469,50.98,73791.18,0.0,0.98416,2e-05,1.80846]
[1780180556430,50.98,73790.78,0.0,0.98415,2e-05,1.80922]
[1780180556798,50.98,73790.52,0.0,0.98414,2e-05,1.80965]
[1780180564854,50.98,73790.5,0.0,0.98414,2e-05,1.81008]
[1780180572910,50.99,73790.56,0.0,0.98414,2e-05,1.81038]
[1780180577945,50.99,73790.62,0.0,0.98414,2e-05,1.81053]
[1780180583987,50.99,73790.92,0.0,0.98414,2e-05,1.81033]
[1780180589637,50.99,73790.92,0.0,0.98414,2e-05,1.81033]
[1780180589724,50.99,73790.92,0.0,0.98414,2e-05,1.81033]
[1780180595067,50.99,73790.82,0.0,0.98415,2e-05,1.80855]
[1780180600102,50.99,73790.7,0.0,0.98415,2e-05,1.80901]
[1780180604943,51.0,73790.81,0.0,0.98415,2e-05,1.80904]
[1780180604970,51.0,73790.81,0.0,0.98415,2e-05,1.80904]
[1780180605137,51.0,73791.5,0.0,0.98416,2e-05,1.80795]
[1780180606749,51.0,73792.59,0.0,0.98418,2e-05,1.80621]
[1780180606972,51.0,73792.59,0.0,0.98418,2e-05,1.80621]
[1780180607871,51.0,73793.94,0.0,0.9842,2e-05,1.80405]
[1780180607969,51.0,73793.94,0.0,0.9842,2e-05,1.80405]
[1780180608159,51.0,73796.4,0.0,0.98424,2e-05,1.80007]
[1780180613305,51.0,73797.03,0.0,0.98425,2e-05,1.7993]
[1780180613472,51.0,73797.03,0.0,0.98425,2e-05,1.7993]
[1780180619237,51.0,73796.14,0.0,0.98423,2e-05,1.80123]
[1780180620491,51.0,73796.14,0.0,0.98423,2e-05,1.80123]
[1780180620722,51.0,73795.94,0.0,0.98422,2e-05,1.80168]
[1780180624014,51.0,73795.59,0.0,0.98422,2e-05,1.80231]
[1780180624219,51.0,73795.59,0.0,0.98422,2e-05,1.80231]
[1780180624271,51.0,73794.57,0.0,0.9842,2e-05,1.80411]
[1780180632327,51.01,73790.0,0.0,0.98412,2e-05,1.81208]
[1780180633334,51.01,73788.27,0.0,0.98409,2e-05,1.81499]
[1780180634766,51.01,73788.39,0.0,0.98409,2e-05,1.81484]
[1780180634972,51.01,73788.39,0.0,0.98409,2e-05,1.81484]
[1780180640383,51.01,73787.99,0.0,0.98408,2e-05,1.81571]
[1780180645421,51.01,73788.39,0.0,0.98408,2e-05,1.81522]
[1780180650456,51.01,73789.1,0.0,0.98409,2e-05,1.81423]
[1780180651176,51.01,73789.1,0.0,0.98409,2e-05,1.81423]
[1780180651218,51.01,73789.1,0.0,0.98409,2e-05,1.81423]
[1780180651463,51.01,73790.15,0.0,0.98413,2e-05,1.81006]
[1780180653215,51.01,73790.21,0.0,0.98413,2e-05,1.81001]
[1780180653475,51.01,73790.21,0.0,0.98413,2e-05,1.81001]
[1780180658512,51.01,73789.28,0.0,0.98411,2e-05,1.81181]
[1780180660563,51.01,73790.13,0.0,0.98413,2e-05,1.81045]
[1780180660604,51.01,73790.13,0.0,0.98413,2e-05,1.8105]
[1780180660720,51.01,73790.13,0.0,0.98413,2e-05,1.8105]
[1780180661534,51.01,73790.25,0.0,0.98413,2e-05,1.81034]
[1780180662590,51.01,73790.25,0.0,0.98413,2e-05,1.81034]
[1780180662723,51.01,73790.2,0.0,0.98413,2e-05,1.81047]
[1780180668583,51.02,73786.95,0.0,0.98407,2e-05,1.8161]
[1780180668725,51.02,73786.95,0.0,0.98407,2e-05,1.8161]
[1780180668969,51.02,73786.95,0.0,0.98407,2e-05,1.8161]
[1780180669590,51.02,73783.48,0.0,0.98401,2e-05,1.82187]
[1780180670655,51.02,73783.41,0.0,0.98401,2e-05,1.82201]
[1780180670723,51.02,73783.41,0.0,0.98401,2e-05,1.82201]
[1780180675632,51.02,73775.46,0.0,0.98387,2e-05,1.83534]
[1780180677325,51.02,73775.46,0.0,0.98387,2e-05,1.83534]
[1780180677469,51.02,73775.46,0.0,0.98387,2e-05,1.83534]
[1780180677516,51.02,73774.46,0.0,0.98385,2e-05,1.837]
[1780180679660,51.02,73773.05,0.0,0.98383,2e-05,1.83933]
[1780180681245,51.02,73773.05,0.0,0.98383,2e-05,1.83933]
[1780180681470,51.02,73773.05,0.0,0.98383,2e-05,1.83933]
[1780180681496,51.02,73771.31,0.0,0.9838,2e-05,1.84221]
[1780180686709,51.02,73770.08,0.0,0.98378,2e-05,1.84416]
[1780180691744,51.01,73770.25,0.0,0.98378,2e-05,1.84375]
[1780180692751,51.01,73764.6,0.0,0.98368,2e-05,1.85319]
[1780180693758,51.01,73753.47,0.0,0.98349,2e-05,1.87191]
[1780180694765,51.01,73748.26,0.0,0.9834,2e-05,1.88067]
[1780180696779,51.01,73746.59,0.0,0.98337,2e-05,1.88332]
[1780180699414,51.01,73745.56,0.0,0.98335,2e-05,1.88497]
[1780180699472,51.01,73745.56,0.0,0.98335,2e-05,1.88497]
[1780180699570,51.01,73746.08,0.0,0.98336,2e-05,1.88388]
[1780180703236,51.01,73746.39,0.0,0.98337,2e-05,1.88314]
[1780180703469,51.01,73746.39,0.0,0.98337,2e-05,1.88314]
[1780180708954,51.01,73746.7,0.0,0.98338,2e-05,1.882]
[1780180710544,51.0,73748.92,0.0,0.98342,2e-05,1.87793]
[1780180710726,51.0,73748.92,0.0,0.98342,2e-05,1.87793]
[1780180710878,51.0,73748.63,0.0,0.98342,2e-05,1.87842]
[1780180712089,51.0,73748.63,0.0,0.98342,2e-05,1.87842]
[1780180712219,51.0,73748.63,0.0,0.98342,2e-05,1.87842]
[1780180713898,51.0,73753.16,0.0,0.98352,2e-05,1.8679]
[1780180718933,51.0,73753.54,0.0,0.98353,2e-05,1.86686]
[1780180721954,51.0,73750.22,0.0,0.98348,2e-05,1.87223]
[1780180723808,51.0,73750.23,0.0,0.98348,2e-05,1.87213]
[1780180723968,51.0,73750.23,0.0,0.98348,2e-05,1.87213]
[1780180726404,51.0,73749.23,0.0,0.98346,2e-05,1.87364]
[1780180726474,51.0,73749.23,0.0,0.98346,2e-05,1.87364]
[1780180726534,51.0,73746.51,0.0,0.98342,2e-05,1.87806]
[1780180733424,50.99,73746.01,0.0,0.98341,2e-05,1.87849]
[1780180733472,50.99,73746.01,0.0,0.98341,2e-05,1.87849]
[1780180735048,50.99,73740.39,0.0,0.98332,2e-05,1.88764]
[1780180737093,50.99,73738.14,0.0,0.98328,2e-05,1.89136]
[1780180737239,50.99,73738.14,0.0,0.98328,2e-05,1.89136]
[1780180737309,50.99,73734.79,0.0,0.98322,2e-05,1.89696]
[1780180738690,50.99,73734.79,0.0,0.98322,2e-05,1.89696]
[1780180738720,50.99,73735.6,0.0,0.98323,2e-05,1.89544]
[1780180742097,50.98,73741.46,0.0,0.98334,2e-05,1.88491]
[1780180743810,50.98,73741.51,0.0,0.98335,2e-05,1.88472]
[1780180743969,50.98,73741.51,0.0,0.98335,2e-05,1.88472]
[1780180745241,50.98,73741.33,0.0,0.98334,2e-05,1.88491]
[1780180745472,50.98,73741.33,0.0,0.98334,2e-05,1.88491]
[1780180745570,50.98,73741.54,0.0,0.98335,2e-05,1.88434]
[1780180751160,50.98,73740.46,0.0,0.98334,2e-05,1.88563]
[1780180752029,50.98,73740.46,0.0,0.98334,2e-05,1.88563]
[1780180752222,50.98,73740.46,0.0,0.98334,2e-05,1.88563]
[1780180758209,50.97,73741.17,0.0,0.98336,2e-05,1.88367]
[1780180759312,50.97,73741.17,0.0,0.98336,2e-05,1.88367]
[1780180759472,50.97,73741.17,0.0,0.98336,2e-05,1.88367]
[1780180760113,50.97,73741.74,0.0,0.98337,2e-05,1.88249]
[1780180760222,50.97,73741.74,0.0,0.98337,2e-05,1.88249]
[1780180760225,50.97,73741.75,0.0,0.98337,2e-05,1.88247]
[1780180765260,50.97,73741.77,0.0,0.98338,2e-05,1.88193]
[1780180770295,50.97,73742.16,0.0,0.98339,2e-05,1.88076]
[1780180773316,50.96,73740.3,0.0,0.98338,2e-05,1.88106]
[1780180774353,50.96,73740.3,0.0,0.98338,2e-05,1.88106]
[1780180774470,50.96,73740.3,0.0,0.98338,2e-05,1.88106]
[1780180776337,50.96,73734.57,0.0,0.98328,2e-05,1.89052]
[1780180781372,50.96,73733.97,0.0,0.98328,2e-05,1.89096]
[1780180782311,50.96,73733.97,0.0,0.98328,2e-05,1.89096]
[1780180782420,50.96,73733.97,0.0,0.98328,2e-05,1.89096]
[1780180784679,50.96,73731.98,0.0,0.98324,2e-05,1.89414]
[1780180784723,50.96,73731.98,0.0,0.98324,2e-05,1.89414]
[1780180784684,50.96,73731.92,0.0,0.98324,2e-05,1.894]
[1780180793458,50.95,73729.73,0.0,0.98321,2e-05,1.89675]
[1780180800508,50.95,73729.26,0.0,0.98321,2e-05,1.89671]
[1780180801515,50.94,73723.95,0.0,0.98312,2e-05,1.9057]
[1780180802522,50.94,73717.7,0.0,0.98301,2e-05,1.91636]
[1780180804177,50.94,73717.24,0.0,0.983,2e-05,1.91702]
[1780180804220,50.94,73717.24,0.0,0.983,2e-05,1.91702]
[1780180805543,50.93,73700.91,0.0,0.98272,2e-05,1.94367]
[1780180807562,50.92,73700.48,0.0,0.98273,2e-05,1.94265]
[1780180810320,50.92,73701.71,0.0,0.98276,2e-05,1.94009]
[1780180810469,50.92,73701.71,0.0,0.98276,2e-05,1.94009]
[1780180815618,50.91,73703.2,0.0,0.9828,2e-05,1.93627]
[1780180816625,50.9,73706.33,0.0,0.98288,2e-05,1.9288]
[1780180817065,50.9,73706.33,0.0,0.98288,2e-05,1.9288]
[1780180817220,50.9,73706.33,0.0,0.98288,2e-05,1.9288]
[1780180819287,50.87,73706.79,0.0,0.98294,2e-05,1.9226]
[1780180819471,50.87,73706.79,0.0,0.98294,2e-05,1.9226]
[1780180819646,50.87,73706.86,0.0,0.98294,2e-05,1.92248]
[1780180821359,50.85,73706.89,0.0,0.98298,2e-05,1.91906]
[1780180821660,50.84,73712.78,0.0,0.9831,2e-05,1.90724]
[1780180823674,50.84,73717.06,0.0,0.98318,2e-05,1.89959]
[1780180823845,50.84,73717.06,0.0,0.98318,2e-05,1.89959]
[1780180824774,50.84,73717.06,0.0,0.98318,2e-05,1.89959]
[1780180824681,50.84,73717.34,0.0,0.98319,2e-05,1.89898]
[1780180825026,50.84,73717.34,0.0,0.98319,2e-05,1.89898]
[1780180828741,50.83,73719.19,0.0,0.98323,2e-05,1.89542]
[1780180828709,50.83,73716.09,0.0,0.98317,2e-05,1.90063]
[1780180828974,50.83,73716.09,0.0,0.98317,2e-05,1.90063]
[1780180830723,50.83,73711.89,0.0,0.9831,2e-05,1.90761]
[1780180831829,50.83,73711.49,0.0,0.98311,2e-05,1.90557]
[1780180831975,50.83,73711.49,0.0,0.98311,2e-05,1.90557]
[1780180832737,50.83,73710.72,0.0,0.9831,2e-05,1.90676]
[1780180837773,50.83,73710.23,0.0,0.9831,2e-05,1.90693]
[1780180842808,50.82,73712.13,0.0,0.98314,2e-05,1.90301]
[1780180850869,50.82,73713.06,0.0,0.98317,2e-05,1.90047]
[1780180852295,50.82,73713.06,0.0,0.98317,2e-05,1.90047]
[1780180852971,50.82,73713.0,0.0,0.98317,2e-05,1.90046]
[1780180852980,50.81,73715.86,0.0,0.98322,2e-05,1.89543]
[1780180858925,50.81,73717.83,0.0,0.98326,2e-05,1.89145]
[1780180861946,50.81,73720.72,0.0,0.98332,2e-05,1.88622]
[1780180863616,50.81,73720.72,0.0,0.98332,2e-05,1.88622]
[1780180863722,50.81,73720.72,0.0,0.98332,2e-05,1.88622]
[1780180863822,50.81,73720.74,0.0,0.98332,2e-05,1.88601]
[1780180864977,50.81,73718.72,0.0,0.98328,2e-05,1.88947]
[1780180872016,50.8,73717.27,0.0,0.98326,2e-05,1.89118]
[1780180876044,50.8,73713.25,0.0,0.9832,2e-05,1.89771]
[1780180881198,50.8,73711.52,0.0,0.98317,2e-05,1.90024]
[1780180881221,50.8,73711.52,0.0,0.98317,2e-05,1.90024]
[1780180881256,50.8,73711.12,0.0,0.98316,2e-05,1.90082]
[1780180881946,50.8,73711.12,0.0,0.98316,2e-05,1.90082]
[1780180881974,50.8,73711.12,0.0,0.98316,2e-05,1.90082]
[1780180885107,50.8,73714.07,0.0,0.98322,2e-05,1.89529]
[1780180886993,50.79,73713.88,0.0,0.98322,2e-05,1.89551]
[1780180887054,50.79,73713.88,0.0,0.98322,2e-05,1.89551]
[1780180887228,50.79,73713.88,0.0,0.98322,2e-05,1.89551]
[1780180887329,50.79,73713.74,0.0,0.98322,2e-05,1.89565]
[1780180894170,50.79,73714.62,0.0,0.98326,2e-05,1.89084]
[1780180899220,50.79,73717.05,0.0,0.98331,2e-05,1.8863]
[1780180899469,50.79,73717.05,0.0,0.98331,2e-05,1.8863]
[1780180899796,50.79,73717.05,0.0,0.98331,2e-05,1.8863]
[1780180899822,50.79,73721.24,0.0,0.98339,2e-05,1.87897]
[1780180899970,50.79,73721.24,0.0,0.98339,2e-05,1.87897]
[1780180905249,50.78,73722.03,0.0,0.98341,2e-05,1.87672]
[1780180906915,50.78,73721.79,0.0,0.98341,2e-05,1.87705]
[1780180906972,50.78,73721.79,0.0,0.98341,2e-05,1.87705]
[1780180907214,50.78,73721.79,0.0,0.98341,2e-05,1.87705]
[1780180907222,50.78,73721.79,0.0,0.98341,2e-05,1.87705]
[1780180907264,50.78,73721.42,0.0,0.9834,2e-05,1.87761]
[1780180911292,50.78,73724.19,0.0,0.98345,2e-05,1.8726]
[1780180914315,50.78,73729.62,0.0,0.98355,2e-05,1.86317]
[1780180916382,50.78,73731.73,0.0,0.98359,2e-05,1.85955]
[1780180916483,50.78,73731.73,0.0,0.98359,2e-05,1.85955]
[1780180916585,50.78,73731.07,0.0,0.98358,2e-05,1.86062]
[1780180916958,50.78,73731.07,0.0,0.98358,2e-05,1.86062]
[1780180916970,50.78,73731.07,0.0,0.98358,2e-05,1.86062]
[1780180921365,50.78,73734.96,0.0,0.98365,2e-05,1.8538]
[1780180923379,50.77,73737.77,0.0,0.9837,2e-05,1.849]
[1780180924329,50.77,73737.77,0.0,0.9837,2e-05,1.849]
[1780180924470,50.77,73737.77,0.0,0.9837,2e-05,1.849]
[1780180924608,50.77,73737.77,0.0,0.9837,2e-05,1.849]
[1780180924612,50.77,73738.33,0.0,0.98371,2e-05,1.84802]
[1780180925148,50.77,73738.33,0.0,0.98371,2e-05,1.84802]
[1780180925219,50.77,73738.33,0.0,0.98371,2e-05,1.84802]
[1780180928413,50.77,73735.8,0.0,0.98367,2e-05,1.85218]
[1780180929106,50.77,73735.8,0.0,0.98367,2e-05,1.85218]
[1780180929223,50.77,73735.8,0.0,0.98367,2e-05,1.85218]
[1780180929297,50.77,73735.8,0.0,0.98367,2e-05,1.85218]
[1780180929470,50.77,73735.8,0.0,0.98367,2e-05,1.85218]
[1780180929570,50.77,73735.12,0.0,0.98365,2e-05,1.8533]
[1780180933490,50.77,73735.87,0.0,0.98367,2e-05,1.85192]
[1780180933720,50.77,73735.87,0.0,0.98367,2e-05,1.85192]
[1780180933798,50.77,73735.87,0.0,0.98367,2e-05,1.85192]
[1780180933899,50.77,73735.94,0.0,0.98367,2e-05,1.85173]
[1780180933972,50.77,73735.94,0.0,0.98367,2e-05,1.85173]
[1780180939492,50.77,73734.85,0.0,0.98365,2e-05,1.85339]
[1780180941575,50.77,73732.45,0.0,0.98361,2e-05,1.85741]
[1780180941721,50.77,73732.45,0.0,0.98361,2e-05,1.85741]
[1780180941814,50.77,73731.54,0.0,0.9836,2e-05,1.85885]
[1780180942080,50.77,73731.54,0.0,0.9836,2e-05,1.85885]
[1780180942221,50.77,73731.54,0.0,0.9836,2e-05,1.85885]
[1780180948665,50.77,73732.06,0.0,0.98361,2e-05,1.85793]
[1780180948724,50.77,73732.06,0.0,0.98361,2e-05,1.85793]
[1780180948823,50.77,73732.16,0.0,0.98361,2e-05,1.85747]
[1780180948953,50.77,73732.16,0.0,0.98361,2e-05,1.85747]
[1780180948971,50.77,73732.16,0.0,0.98361,2e-05,1.85747]
[1780180957574,50.77,73732.22,0.0,0.98363,2e-05,1.85472]
[1780180966682,50.76,73732.36,0.0,0.98364,2e-05,1.85383]
[1780180968812,50.76,73732.36,0.0,0.98364,2e-05,1.85383]
[1780180968941,50.76,73732.36,0.0,0.98365,2e-05,1.8537]
[1780180968974,50.76,73732.36,0.0,0.98365,2e-05,1.8537]
[1780180969236,50.76,73732.36,0.0,0.98365,2e-05,1.8537]
[1780180969472,50.76,73732.36,0.0,0.98365,2e-05,1.8537]
[1780180969703,50.76,73732.65,0.0,0.98365,2e-05,1.85321]
[1780180974738,50.76,73732.5,0.0,0.98365,2e-05,1.85326]
[1780180979772,50.76,73732.63,0.0,0.98365,2e-05,1.85284]
[1780180984808,50.76,73732.57,0.0,0.98366,2e-05,1.85274]
[1780180988186,50.76,73732.17,0.0,0.98365,2e-05,1.85326]
[1780180988229,50.76,73732.17,0.0,0.98365,2e-05,1.85326]
[1780180988653,50.76,73732.17,0.0,0.98365,2e-05,1.85326]
[1780180988733,50.76,73732.17,0.0,0.98365,2e-05,1.85326]
[1780180989843,50.76,73732.12,0.0,0.98365,2e-05,1.85327]
[1780180994878,50.76,73731.62,0.0,0.98364,2e-05,1.85391]
[1780180999913,50.76,73731.7,0.0,0.98365,2e-05,1.85357]
[1780181004948,50.75,73731.87,0.0,0.98365,2e-05,1.85308]
[1780181008664,50.75,73731.75,0.0,0.98365,2e-05,1.85325]
[1780181008718,50.75,73731.75,0.0,0.98365,2e-05,1.85325]
[1780181016025,50.75,73731.87,0.0,0.98368,2e-05,1.85012]
[1780181021060,50.75,73732.11,0.0,0.98368,2e-05,1.84953]
[1780181031130,50.75,73732.11,0.0,0.98369,2e-05,1.84918]
[1780181034841,50.75,73732.11,0.0,0.98369,2e-05,1.84918]
[1780181034972,50.75,73732.11,0.0,0.98369,2e-05,1.84918]
[1780181034940,50.75,73731.45,0.0,0.98368,2e-05,1.85015]
[1780181035359,50.75,73731.45,0.0,0.98368,2e-05,1.85015]
[1780181035469,50.75,73731.45,0.0,0.98368,2e-05,1.85015]
[1780181035071,50.75,73731.45,0.0,0.98368,2e-05,1.85015]
[1780181040194,50.75,73731.18,0.0,0.98367,2e-05,1.85042]
[1780181044223,50.74,73723.73,0.0,0.98355,2e-05,1.86218]
[1780181045229,50.74,73719.88,0.0,0.98348,2e-05,1.86866]
[1780181046076,50.74,73719.88,0.0,0.98348,2e-05,1.86866]
[1780181046222,50.74,73719.88,0.0,0.98348,2e-05,1.86866]
[1780181046542,50.74,73719.88,0.0,0.98348,2e-05,1.86866]
[1780181046728,50.74,73719.88,0.0,0.98348,2e-05,1.86866]
[1780181046821,50.74,73718.87,0.0,0.98347,2e-05,1.87032]
[1780181051271,50.74,73713.94,0.0,0.98338,2e-05,1.87835]
[1780181052570,50.74,73713.94,0.0,0.98338,2e-05,1.87835]
[1780181052721,50.74,73713.94,0.0,0.98338,2e-05,1.87835]
[1780181052920,50.74,73713.94,0.0,0.98338,2e-05,1.87835]
[1780181052971,50.74,73713.94,0.0,0.98338,2e-05,1.87835]
[1780181053021,50.73,73711.51,0.0,0.98335,2e-05,1.88145]
[1780181059328,50.71,73711.72,0.0,0.98338,2e-05,1.87799]
[1780181062829,50.71,73712.54,0.0,0.9834,2e-05,1.87641]
[1780181062971,50.71,73712.54,0.0,0.9834,2e-05,1.87641]
[1780181062928,50.71,73712.63,0.0,0.9834,2e-05,1.87608]
[1780181063430,50.71,73712.63,0.0,0.9834,2e-05,1.87608]
[1780181063471,50.71,73712.63,0.0,0.9834,2e-05,1.87608]
[1780181063478,50.71,73712.66,0.0,0.9834,2e-05,1.87603]
[1780181067383,50.71,73716.24,0.0,0.98347,2e-05,1.86957]
[1780181068112,50.71,73716.24,0.0,0.98347,2e-05,1.86957]
[1780181068223,50.71,73716.24,0.0,0.98347,2e-05,1.86957]
[1780181068761,50.71,73716.24,0.0,0.98347,2e-05,1.86957]
[1780181068972,50.71,73716.24,0.0,0.98347,2e-05,1.86957]
[1780181068981,50.71,73716.9,0.0,0.98349,2e-05,1.86829]
[1780181074438,50.71,73716.86,0.0,0.98351,2e-05,1.86544]
[1780181075444,50.71,73713.87,0.0,0.98346,2e-05,1.87046]
[1780181076859,50.71,73713.87,0.0,0.98346,2e-05,1.87046]
[1780181076947,50.71,73712.07,0.0,0.98343,2e-05,1.87345]
[1780181077485,50.71,73712.07,0.0,0.98343,2e-05,1.87345]
[1780181078423,50.7,73711.77,0.0,0.98342,2e-05,1.87388]
[1780181078465,50.7,73711.89,0.0,0.98342,2e-05,1.87359]
[1780181083500,50.7,73711.83,0.0,0.98343,2e-05,1.87327]
[1780181091558,50.7,73712.33,0.0,0.98344,2e-05,1.87175]
[1780181095273,50.69,73710.62,0.0,0.98342,2e-05,1.87372]
[1780181095472,50.69,73710.62,0.0,0.98342,2e-05,1.87372]
[1780181095654,50.69,73710.62,0.0,0.98342,2e-05,1.87372]
[1780181095722,50.69,73710.62,0.0,0.98342,2e-05,1.87372]
[1780181095756,50.69,73710.76,0.0,0.98343,2e-05,1.87339]
[1780181101628,50.69,73710.82,0.0,0.98343,2e-05,1.87279]
[1780181108522,50.69,73710.87,0.0,0.98344,2e-05,1.87246]
[1780181108718,50.69,73710.87,0.0,0.98344,2e-05,1.87246]
[1780181110966,50.68,73710.87,0.0,0.98344,2e-05,1.87213]
[1780181110976,50.68,73710.87,0.0,0.98344,2e-05,1.87189]
[1780181111222,50.68,73710.87,0.0,0.98344,2e-05,1.87189]
[1780181111699,50.68,73710.97,0.0,0.98344,2e-05,1.87172]
[1780181113484,50.68,73710.97,0.0,0.98344,2e-05,1.87172]
[1780181113719,50.68,73710.97,0.0,0.98344,2e-05,1.87172]
[1780181119755,50.68,73710.28,0.0,0.98344,2e-05,1.87225]
[1780181127339,50.68,73710.09,0.0,0.98344,2e-05,1.87226]
[1780181133855,50.67,73710.09,0.0,0.98347,2e-05,1.86891]
[1780181140904,50.67,73710.0,0.0,0.98347,2e-05,1.86855]
[1780181142267,50.67,73709.55,0.0,0.98346,2e-05,1.86925]
[1780181142471,50.67,73709.55,0.0,0.98346,2e-05,1.86925]
[1780181147958,50.67,73710.0,0.0,0.98348,2e-05,1.86805]
[1780181149735,50.67,73710.26,0.0,0.98348,2e-05,1.86753]
[1780181149971,50.67,73710.26,0.0,0.98348,2e-05,1.86753]
[1780181150059,50.67,73710.05,0.0,0.98348,2e-05,1.86775]
[1780181150145,50.67,73710.05,0.0,0.98348,2e-05,1.86775]
[1780181150224,50.67,73710.05,0.0,0.98348,2e-05,1.86775]
[1780181158028,50.66,73710.08,0.0,0.98349,2e-05,1.86715]
[1780181162057,50.66,73719.15,0.0,0.98366,2e-05,1.8509]
[1780181162381,50.66,73719.15,0.0,0.98366,2e-05,1.8509]
[1780181162479,50.66,73719.15,0.0,0.98366,2e-05,1.8509]
[1780181162983,50.66,73719.15,0.0,0.98366,2e-05,1.8509]
[1780181163064,50.66,73723.76,0.0,0.98374,2e-05,1.84306]
[1780181163222,50.66,73723.76,0.0,0.98374,2e-05,1.84306]
[1780181169111,50.66,73725.64,0.0,0.98377,2e-05,1.83978]
[1780181171128,50.66,73732.01,0.0,0.98388,2e-05,1.82904]
[1780181172134,50.66,73740.59,0.0,0.98403,2e-05,1.8147]
[1780181173141,50.66,73745.47,0.0,0.98412,2e-05,1.8066]
[1780181174365,50.66,73745.59,0.0,0.98412,2e-05,1.80645]
[1780181174474,50.66,73745.59,0.0,0.98412,2e-05,1.80645]
[1780181174571,50.66,73745.59,0.0,0.98412,2e-05,1.80645]
[1780181174718,50.66,73745.59,0.0,0.98412,2e-05,1.80645]
[1780181175155,50.66,73744.69,0.0,0.9841,2e-05,1.80799]
[1780181180189,50.66,73745.73,0.0,0.98412,2e-05,1.80648]
[1780181185225,50.66,73746.45,0.0,0.98413,2e-05,1.8055]
[1780181189327,50.66,73746.79,0.0,0.98413,2e-05,1.80506]
[1780181189470,50.66,73746.79,0.0,0.98413,2e-05,1.80506]
[1780181189612,50.66,73746.79,0.0,0.98413,2e-05,1.80506]
[1780181189724,50.66,73746.79,0.0,0.98413,2e-05,1.80506]
[1780181189778,50.66,73746.79,0.0,0.98413,2e-05,1.80511]
[1780181195298,50.66,73746.81,0.0,0.98415,2e-05,1.80284]
[1780181201340,50.66,73747.35,0.0,0.98416,2e-05,1.80222]
[1780181202339,50.66,73747.35,0.0,0.98416,2e-05,1.80222]
[1780181202470,50.66,73747.35,0.0,0.98416,2e-05,1.80222]
[1780181202537,50.66,73747.35,0.0,0.98416,2e-05,1.80222]
[1780181202721,50.66,73747.35,0.0,0.98416,2e-05,1.80222]
[1780181202750,50.66,73746.68,0.0,0.98415,2e-05,1.80338]
[1780181211410,50.67,73746.46,0.0,0.98414,2e-05,1.80416]
[1780181215345,50.67,73746.34,0.0,0.98414,2e-05,1.80444]
[1780181215469,50.67,73746.34,0.0,0.98414,2e-05,1.80444]
[1780181221460,50.67,73745.42,0.0,0.98412,2e-05,1.80628]
[1780181221470,50.67,73745.42,0.0,0.98412,2e-05,1.80628]
[1780181221480,50.67,73745.15,0.0,0.98411,2e-05,1.80677]
[1780181222756,50.67,73745.15,0.0,0.98411,2e-05,1.80677]
[1780181222822,50.67,73745.15,0.0,0.98411,2e-05,1.80677]
[1780181222858,50.67,73743.3,0.0,0.98408,2e-05,1.80989]
[1780181223498,50.67,73739.92,0.0,0.98402,2e-05,1.81555]
[1780181228533,50.67,73741.35,0.0,0.98404,2e-05,1.81331]
[1780181235582,50.67,73741.3,0.0,0.98404,2e-05,1.81362]
[1780181240617,50.67,73740.31,0.0,0.98402,2e-05,1.81542]
[1780181241923,50.67,73740.31,0.0,0.98402,2e-05,1.81542]
[1780181241970,50.67,73740.31,0.0,0.98402,2e-05,1.81542]
[1780181242024,50.67,73740.84,0.0,0.98403,2e-05,1.81457]
[1780181242652,50.67,73740.84,0.0,0.98403,2e-05,1.81457]
[1780181242722,50.67,73740.84,0.0,0.98403,2e-05,1.81457]
[1780181244645,50.67,73744.88,0.0,0.9841,2e-05,1.80794]
[1780181245652,50.67,73747.57,0.0,0.98415,2e-05,1.80352]
[1780181246252,50.67,73747.57,0.0,0.98415,2e-05,1.80352]
[1780181250687,50.68,73756.31,0.0,0.98429,2e-05,1.78934]
[1780181251266,50.68,73756.31,0.0,0.98429,2e-05,1.78934]
[1780181251468,50.68,73756.31,0.0,0.98429,2e-05,1.78934]
[1780181251693,50.68,73758.75,0.0,0.98436,2e-05,1.78291]
[1780181252270,50.68,73758.75,0.0,0.98436,2e-05,1.78291]
[1780181252473,50.68,73758.75,0.0,0.98436,2e-05,1.78291]
[1780181256729,50.68,73760.73,0.0,0.98438,2e-05,1.78011]
[1780181262771,50.68,73760.93,0.0,0.98438,2e-05,1.78034]
[1780181266339,50.68,73760.65,0.0,0.98437,2e-05,1.78107]
[1780181268666,50.68,73760.62,0.0,0.98437,2e-05,1.78121]
[1780181268721,50.68,73760.62,0.0,0.98437,2e-05,1.78121]
[1780181273850,50.69,73760.37,0.0,0.98436,2e-05,1.78222]
[1780181278883,50.69,73760.08,0.0,0.98435,2e-05,1.78313]
[1780181280605,50.69,73760.24,0.0,0.98436,2e-05,1.78295]
[1780181280718,50.69,73760.24,0.0,0.98436,2e-05,1.78295]
[1780181285493,50.69,73760.58,0.0,0.98436,2e-05,1.78282]
[1780181285719,50.69,73760.58,0.0,0.98436,2e-05,1.78282]
[1780181291974,50.7,73759.68,0.0,0.98434,2e-05,1.78487]
[1780181297009,50.7,73759.9,0.0,0.98433,2e-05,1.78491]
[1780181302046,50.7,73759.69,0.0,0.98433,2e-05,1.78565]
[1780181306568,50.7,73760.13,0.0,0.98433,2e-05,1.78523]
[1780181306721,50.7,73760.13,0.0,0.98433,2e-05,1.78523]
[1780181312114,50.71,73759.91,0.0,0.98434,2e-05,1.78356]
[1780181312621,50.71,73759.91,0.0,0.98434,2e-05,1.78356]
[1780181318159,50.71,73759.67,0.0,0.98434,2e-05,1.78444]
[1780181318964,50.71,73759.67,0.0,0.98434,2e-05,1.78444]
[1780181318973,50.71,73759.67,0.0,0.98434,2e-05,1.78444]
[1780181319167,50.71,73756.59,0.0,0.98428,2e-05,1.78967]
[1780181323590,50.71,73756.59,0.0,0.98428,2e-05,1.78967]
[1780181323721,50.71,73756.59,0.0,0.98428,2e-05,1.78967]
[1780181329237,50.72,73756.26,0.0,0.98427,2e-05,1.79089]
[1780181335280,50.72,73756.83,0.0,0.98427,2e-05,1.79034]
[1780181340316,50.72,73756.29,0.0,0.98426,2e-05,1.79155]
[1780181343919,50.72,73756.1,0.0,0.98426,2e-05,1.79199]
[1780181343968,50.72,73756.1,0.0,0.98426,2e-05,1.79199]
[1780181349379,50.72,73756.76,0.0,0.98426,2e-05,1.79134]
[1780181351393,50.72,73758.05,0.0,0.98428,2e-05,1.78935]
[1780181352939,50.72,73758.05,0.0,0.98428,2e-05,1.78935]
[1780181352971,50.72,73758.05,0.0,0.98428,2e-05,1.78935]
[1780181358442,50.73,73757.92,0.0,0.98428,2e-05,1.79003]
[1780181363476,50.73,73758.34,0.0,0.98428,2e-05,1.78966]
[1780181368511,50.73,73758.27,0.0,0.98428,2e-05,1.7901]
[1780181372021,50.73,73759.15,0.0,0.98429,2e-05,1.78878]
[1780181372229,50.73,73759.15,0.0,0.98429,2e-05,1.78878]
[1780181372276,50.73,73762.95,0.0,0.98437,2e-05,1.78018]
[1780181373547,50.73,73764.28,0.0,0.9844,2e-05,1.77808]
[1780181375197,50.73,73764.28,0.0,0.9844,2e-05,1.77808]
[1780181376883,50.73,73764.42,0.0,0.9844,2e-05,1.77802]
[1780181376971,50.73,73764.42,0.0,0.9844,2e-05,1.77802]
[1780181386484,50.74,73765.46,0.0,0.98441,2e-05,1.77675]
[1780181388587,50.74,73765.63,0.0,0.98441,2e-05,1.77707]
[1780181388720,50.74,73765.63,0.0,0.98441,2e-05,1.77707]
[1780181395702,50.75,73765.34,0.0,0.9844,2e-05,1.77823]
[1780181401133,50.75,73765.55,0.0,0.9844,2e-05,1.77805]
[1780181401219,50.75,73765.55,0.0,0.9844,2e-05,1.77805]
[1780181403758,50.75,73764.12,0.0,0.98437,2e-05,1.7809]
[1780181405875,50.75,73764.12,0.0,0.98437,2e-05,1.7809]
[1780181405970,50.75,73764.12,0.0,0.98437,2e-05,1.7809]
[1780181405976,50.75,73757.18,0.0,0.98425,2e-05,1.79248]
[1780181406779,50.75,73758.44,0.0,0.98427,2e-05,1.79046]
[1780181411414,50.75,73757.36,0.0,0.98425,2e-05,1.79248]
[1780181411470,50.75,73757.36,0.0,0.98425,2e-05,1.79248]
[1780181416849,50.75,73757.88,0.0,0.98425,2e-05,1.79198]
[1780181422892,50.76,73757.84,0.0,0.98425,2e-05,1.79239]
[1780181424159,50.76,73757.84,0.0,0.98425,2e-05,1.79239]
[1780181424218,50.76,73757.84,0.0,0.98425,2e-05,1.79239]
[1780181429342,50.76,73757.43,0.0,0.98424,2e-05,1.79335]
[1780181430471,50.76,73757.32,0.0,0.98424,2e-05,1.79364]
[1780181439855,50.76,73758.68,0.0,0.98428,2e-05,1.78912]
[1780181439969,50.76,73758.68,0.0,0.98428,2e-05,1.78912]
[1780181445053,50.76,73757.66,0.0,0.98425,2e-05,1.79146]
[1780181449972,50.77,73757.36,0.0,0.98425,2e-05,1.79219]
[1780181450223,50.77,73757.36,0.0,0.98425,2e-05,1.79219]
[1780181456303,50.77,73757.36,0.0,0.98424,2e-05,1.79241]
[1780181462172,50.77,73757.3,0.0,0.98424,2e-05,1.79299]
[1780181470976,50.77,73757.26,0.0,0.98424,2e-05,1.79325]
[1780181471218,50.77,73757.26,0.0,0.98424,2e-05,1.79325]
[1780181474257,50.77,73762.11,0.0,0.98431,2e-05,1.78565]
[1780181474521,50.77,73762.11,0.0,0.98431,2e-05,1.78565]
[1780181474728,50.77,73762.11,0.0,0.98431,2e-05,1.78565]
[1780181480014,50.78,73762.43,0.0,0.98432,2e-05,1.78541]
[1780181480771,50.78,73762.46,0.0,0.98432,2e-05,1.78542]
[1780181480971,50.78,73762.46,0.0,0.98432,2e-05,1.78542]
[1780181486341,50.78,73763.3,0.0,0.98433,2e-05,1.78442]
[1780181491376,50.78,73762.56,0.0,0.98433,2e-05,1.7835]
[1780181496411,50.78,73763.17,0.0,0.98434,2e-05,1.78283]
[1780181501446,50.78,73764.22,0.0,0.98435,2e-05,1.78143]
[1780181502020,50.78,73764.22,0.0,0.98435,2e-05,1.78143]
[1780181504471,50.79,73764.79,0.0,0.98436,2e-05,1.78063]
[1780181511031,50.79,73764.96,0.0,0.98436,2e-05,1.78056]
[1780181513535,50.79,73768.25,0.0,0.98441,2e-05,1.77568]
[1780181514542,50.79,73770.75,0.0,0.98445,2e-05,1.77167]
[1780181517563,50.79,73768.83,0.0,0.98442,2e-05,1.77507]
[1780181522598,50.79,73768.91,0.0,0.98442,2e-05,1.77535]
[1780181523605,50.8,73765.9,0.0,0.98436,2e-05,1.78036]
[1780181524612,50.8,73762.67,0.0,0.98431,2e-05,1.78574]
[1780181529647,50.8,73761.17,0.0,0.98428,2e-05,1.78852]
[1780181532668,50.8,73759.16,0.0,0.98424,2e-05,1.792]
[1780181537703,50.8,73758.93,0.0,0.98424,2e-05,1.79262]
[1780181542738,50.8,73759.06,0.0,0.98424,2e-05,1.79265]
[1780181547773,50.8,73759.37,0.0,0.98424,2e-05,1.79239]
[1780181554821,50.81,73759.29,0.0,0.98426,2e-05,1.79035]
[1780181558849,50.81,73761.93,0.0,0.9843,2e-05,1.7862]
[1780181563885,50.81,73762.29,0.0,0.9843,2e-05,1.78591]
[1780181572948,50.81,73760.45,0.0,0.98427,2e-05,1.78948]
[1780181578990,50.81,73759.61,0.0,0.98425,2e-05,1.7912]
[1780181586039,50.82,73760.06,0.0,0.98425,2e-05,1.79083]
[1780181600137,50.82,73760.09,0.0,0.98424,2e-05,1.79152]
[1780181605172,50.82,73759.66,0.0,0.98423,2e-05,1.79249]
[1780181610207,50.82,73759.73,0.0,0.98423,2e-05,1.79263]
[1780181615242,50.83,73759.77,0.0,0.98425,2e-05,1.79033]
[1780181619269,50.83,73761.21,0.0,0.98427,2e-05,1.78819]
[1780181632361,50.83,73761.29,0.0,0.98427,2e-05,1.78883]
[1780181637396,50.83,73761.18,0.0,0.98426,2e-05,1.7893]
[1780181647467,50.84,73761.18,0.0,0.98426,2e-05,1.78988]
[1780181653509,50.84,73761.28,0.0,0.98426,2e-05,1.79005]
[1780181663579,50.84,73760.96,0.0,0.98424,2e-05,1.79119]
[1780181670636,50.85,73761.31,0.0,0.98425,2e-05,1.791]
[1780181675677,50.85,73761.21,0.0,0.98426,2e-05,1.78894]
[1780181680712,50.85,73761.15,0.0,0.98426,2e-05,1.78932]
[1780181682726,50.85,73763.91,0.0,0.9843,2e-05,1.78489]
[1780181684740,50.85,73765.74,0.0,0.98433,2e-05,1.78202]
[1780181689775,50.85,73766.46,0.0,0.98434,2e-05,1.78119]
[1780181694810,50.86,73766.52,0.0,0.98434,2e-05,1.78145]
[1780181701860,50.86,73767.59,0.0,0.98435,2e-05,1.78021]
[1780181707902,50.86,73767.97,0.0,0.98435,2e-05,1.78005]
[1780181714951,50.86,73767.37,0.0,0.98434,2e-05,1.78157]
[1780181719985,50.87,73767.68,0.0,0.98434,2e-05,1.78143]
[1780181725022,50.87,73767.5,0.0,0.98433,2e-05,1.7821]
[1780181730057,50.87,73767.35,0.0,0.98433,2e-05,1.78271]
[1780181735092,50.87,73767.45,0.0,0.98435,2e-05,1.78042]
[1780181740128,50.88,73766.06,0.0,0.98432,2e-05,1.78308]
[1780181745163,50.88,73765.82,0.0,0.98431,2e-05,1.78384]
[1780181751204,50.88,73765.9,0.0,0.98431,2e-05,1.78414]
[1780181756240,50.88,73765.95,0.0,0.9843,2e-05,1.78441]
[1780181763289,50.89,73765.87,0.0,0.9843,2e-05,1.78505]
[1780181768324,50.89,73765.84,0.0,0.98429,2e-05,1.78545]
[1780181775374,50.89,73765.86,0.0,0.98429,2e-05,1.78591]
[1780181778395,50.89,73759.67,0.0,0.98418,2e-05,1.7963]
[1780181783430,50.89,73759.67,0.0,0.98418,2e-05,1.79655]
[1780181788465,50.9,73759.11,0.0,0.98417,2e-05,1.79771]
[1780181797542,50.9,73759.05,0.0,0.98418,2e-05,1.7957]
[1780181809626,50.9,73759.27,0.0,0.98418,2e-05,1.79591]
[1780181815667,50.9,73759.77,0.0,0.98419,2e-05,1.79537]
[1780181820705,50.91,73760.5,0.0,0.9842,2e-05,1.7944]
[1780181825739,50.91,73760.43,0.0,0.98419,2e-05,1.79481]
[1780181830774,50.91,73760.59,0.0,0.98419,2e-05,1.7948]
[1780181840844,50.91,73760.59,0.0,0.98419,2e-05,1.7953]
[1780181846886,50.91,73760.59,0.0,0.98418,2e-05,1.7956]
[1780181858970,50.92,73760.65,0.0,0.9842,2e-05,1.79358]
[1780181865012,50.92,73760.81,0.0,0.9842,2e-05,1.79364]
[1780181871054,50.92,73760.94,0.0,0.9842,2e-05,1.79375]
[1780181879110,50.92,73765.56,0.0,0.98427,2e-05,1.78657]
[1780181881124,50.93,73766.88,0.0,0.98429,2e-05,1.78454]
[1780181882131,50.93,73768.49,0.0,0.98432,2e-05,1.78196]
[1780181887166,50.93,73770.55,0.0,0.98435,2e-05,1.77895]
[1780181888173,50.93,73772.63,0.0,0.98439,2e-05,1.77563]
[1780181893208,50.93,73772.91,0.0,0.98439,2e-05,1.7756]
[1780181896229,50.93,73780.05,0.0,0.98451,2e-05,1.76424]
[1780181897236,50.93,73781.94,0.0,0.98454,2e-05,1.76128]
[1780181898243,50.93,73785.77,0.0,0.9846,2e-05,1.75518]
[1780181899250,50.94,73790.5,0.0,0.98468,2e-05,1.74766]
[1780181903278,50.94,73791.83,0.0,0.98469,2e-05,1.74607]
[1780181908312,50.94,73792.13,0.0,0.98469,2e-05,1.74628]
[1780181910265,50.94,73792.13,0.0,0.98469,2e-05,1.74642]
[1780181912490,50.94,73792.13,0.0,0.98469,2e-05,1.74656]
[1780181912586,50.95,73792.13,0.0,0.98471,2e-05,1.74437]
[1780181919390,50.95,73792.03,0.0,0.9847,2e-05,1.74551]
[1780181921403,50.95,73793.55,0.0,0.98472,2e-05,1.74335]
[1780181924484,50.96,73793.3,0.0,0.98471,2e-05,1.74404]
[1780181924585,50.96,73793.3,0.0,0.98471,2e-05,1.74418]
[1780181925713,50.96,73793.3,0.0,0.98471,2e-05,1.74418]
[1780181925719,50.96,73793.3,0.0,0.98471,2e-05,1.74418]
[1780181931474,50.96,73793.38,0.0,0.9847,2e-05,1.74505]
[1780181937901,50.96,73793.45,0.0,0.9847,2e-05,1.74508]
[1780181937921,50.97,73793.45,0.0,0.98469,2e-05,1.74593]
[1780181937968,50.97,73793.45,0.0,0.98469,2e-05,1.74593]
[1780181943780,50.97,73793.5,0.0,0.98469,2e-05,1.74641]
[1780181944711,50.98,73790.47,0.0,0.98463,2e-05,1.75157]
[1780181946477,50.98,73789.13,0.0,0.98461,2e-05,1.75387]
[1780181948484,50.98,73788.52,0.0,0.9846,2e-05,1.75511]
[1780181950813,50.98,73787.06,0.0,0.98457,2e-05,1.75772]
[1780181950914,50.98,73787.05,0.0,0.98457,2e-05,1.75797]
[1780181950970,50.98,73787.05,0.0,0.98457,2e-05,1.75797]
[1780181956650,50.98,73787.17,0.0,0.98456,2e-05,1.75838]
[1780181961686,50.99,73787.81,0.0,0.98457,2e-05,1.75794]
[1780181963864,50.99,73787.82,0.0,0.98457,2e-05,1.75804]
[1780181963970,50.99,73787.82,0.0,0.98457,2e-05,1.75804]
[1780181972767,51.0,73788.0,0.0,0.98458,2e-05,1.75645]
[1780181973772,51.0,73781.1,0.0,0.98446,2e-05,1.76777]
[1780181980641,51.0,73781.43,0.0,0.98446,2e-05,1.76755]
[1780181980723,51.0,73781.43,0.0,0.98446,2e-05,1.76755]
[1780181980743,51.0,73781.43,0.0,0.98446,2e-05,1.76796]
[1780181981026,51.0,73781.43,0.0,0.98446,2e-05,1.76796]
[1780181981220,51.0,73781.43,0.0,0.98446,2e-05,1.76796]
[1780181987870,51.01,73781.42,0.0,0.98445,2e-05,1.76879]
[1780181994372,51.01,73781.34,0.0,0.98445,2e-05,1.76902]
[1780181994476,51.01,73781.34,0.0,0.98445,2e-05,1.76902]
[1780181994577,51.01,73781.34,0.0,0.98444,2e-05,1.76954]
[1780181995125,51.01,73781.34,0.0,0.98444,2e-05,1.76954]
[1780181995219,51.01,73781.34,0.0,0.98444,2e-05,1.76954]
[1780182000966,51.02,73783.0,0.0,0.98446,2e-05,1.76755]
[1780182004994,51.02,73785.84,0.0,0.98451,2e-05,1.76339]
[1780182007627,51.02,73787.77,0.0,0.98454,2e-05,1.76049]
[1780182007723,51.02,73787.77,0.0,0.98454,2e-05,1.76049]
[1780182008016,51.02,73787.79,0.0,0.98454,2e-05,1.76058]
[1780182008322,51.02,73787.79,0.0,0.98454,2e-05,1.76058]
[1780182008479,51.02,73787.79,0.0,0.98454,2e-05,1.76058]
[1780182015065,51.03,73788.3,0.0,0.98454,2e-05,1.76059]
[1780182021106,51.03,73787.22,0.0,0.98451,2e-05,1.76303]
[1780182022958,51.03,73787.22,0.0,0.98451,2e-05,1.76303]
[1780182022971,51.03,73787.22,0.0,0.98451,2e-05,1.76303]
[1780182023008,51.03,73786.93,0.0,0.9845,2e-05,1.76372]
[1780182023257,51.03,73786.93,0.0,0.9845,2e-05,1.76372]
[1780182023469,51.03,73786.93,0.0,0.9845,2e-05,1.76372]
[1780182028156,51.03,73784.17,0.0,0.98445,2e-05,1.76875]
[1780182030170,51.04,73781.56,0.0,0.98441,2e-05,1.77318]
[1780182033425,51.04,73781.61,0.0,0.98443,2e-05,1.77079]
[1780182033470,51.04,73781.61,0.0,0.98443,2e-05,1.77079]
[1780182033670,51.04,73781.61,0.0,0.98443,2e-05,1.77079]
[1780182033722,51.04,73781.61,0.0,0.98443,2e-05,1.77079]
[1780182033817,51.04,73781.49,0.0,0.98442,2e-05,1.77108]
[1780182039233,51.04,73781.69,0.0,0.98442,2e-05,1.77132]
[1780182042872,51.04,73781.78,0.0,0.98442,2e-05,1.77135]
[1780182042969,51.04,73781.78,0.0,0.98442,2e-05,1.77135]
[1780182042973,51.04,73781.78,0.0,0.98442,2e-05,1.77153]
[1780182043235,51.04,73781.78,0.0,0.98442,2e-05,1.77153]
[1780182043471,51.04,73781.78,0.0,0.98442,2e-05,1.77153]
[1780182049303,51.05,73783.22,0.0,0.98444,2e-05,1.76974]
[1780182052341,51.05,73786.14,0.0,0.98448,2e-05,1.76526]
[1780182056564,51.05,73787.4,0.0,0.9845,2e-05,1.76352]
[1780182056723,51.05,73787.4,0.0,0.9845,2e-05,1.76352]
[1780182056789,51.05,73787.4,0.0,0.9845,2e-05,1.76352]
[1780182056970,51.05,73787.4,0.0,0.9845,2e-05,1.76352]
[1780182057071,51.05,73787.4,0.0,0.9845,2e-05,1.76372]
[1780182062411,51.06,73788.59,0.0,0.98451,2e-05,1.76233]
[1780182071473,51.06,73788.54,0.0,0.9845,2e-05,1.76336]
[1780182076509,51.06,73788.16,0.0,0.98449,2e-05,1.76451]
[1780182081544,51.07,73787.47,0.0,0.98447,2e-05,1.76615]
[1780182086579,51.07,73787.84,0.0,0.98448,2e-05,1.76607]
[1780182087586,51.07,73780.99,0.0,0.98436,2e-05,1.77732]
[1780182089600,51.07,73779.12,0.0,0.98432,2e-05,1.78054]
[1780182090607,51.07,73784.7,0.0,0.98442,2e-05,1.77152]
[1780182092620,51.07,73789.94,0.0,0.98453,2e-05,1.76072]
[1780182093241,51.07,73789.94,0.0,0.98453,2e-05,1.76072]
[1780182093470,51.07,73789.94,0.0,0.98453,2e-05,1.76072]
[1780182093990,51.07,73789.94,0.0,0.98453,2e-05,1.76072]
[1780182094038,51.08,73789.86,0.0,0.98452,2e-05,1.76108]
[1780182094218,51.08,73789.86,0.0,0.98452,2e-05,1.76108]
[1780182098663,51.08,73794.68,0.0,0.9846,2e-05,1.75375]
[1780182100678,51.08,73798.69,0.0,0.98466,2e-05,1.74754]
[1780182101947,51.08,73798.69,0.0,0.98466,2e-05,1.74754]
[1780182101970,51.08,73798.69,0.0,0.98466,2e-05,1.74754]
[1780182102049,51.08,73799.39,0.0,0.98467,2e-05,1.74669]
[1780182102472,51.08,73799.39,0.0,0.98467,2e-05,1.74669]
[1780182102722,51.08,73799.39,0.0,0.98467,2e-05,1.74669]
[1780182105712,51.08,73806.79,0.0,0.9848,2e-05,1.73455]
[1780182106720,51.08,73812.44,0.0,0.98489,2e-05,1.72568]
[1780182110748,51.09,73821.12,0.0,0.98502,2e-05,1.71257]
[1780182111755,51.09,73823.1,0.0,0.98506,2e-05,1.70962]
[1780182116790,51.09,73824.1,0.0,0.98506,2e-05,1.70903]
[1780182118080,51.09,73824.1,0.0,0.98506,2e-05,1.70903]
[1780182118220,51.09,73824.23,0.0,0.98506,2e-05,1.70902]
[1780182118788,51.09,73824.23,0.0,0.98506,2e-05,1.70902]
[1780182118981,51.09,73824.23,0.0,0.98506,2e-05,1.70902]
[1780182118993,51.1,73824.93,0.0,0.98507,2e-05,1.70811]
[1780182121825,51.1,73828.49,0.0,0.98512,2e-05,1.70308]
[1780182122832,51.1,73832.31,0.0,0.98518,2e-05,1.69728]
[1780182123839,51.1,73837.0,0.0,0.98526,2e-05,1.69013]
[1780182126859,51.11,73846.08,0.0,0.9854,2e-05,1.67664]
[1780182127867,51.11,73848.92,0.0,0.98544,2e-05,1.67246]
[1780182128874,51.11,73853.73,0.0,0.98551,2e-05,1.66526]
[1780182129881,51.11,73856.7,0.0,0.98556,2e-05,1.66092]
[1780182133929,51.12,73858.15,0.0,0.98557,2e-05,1.65923]
[1780182133970,51.12,73858.15,0.0,0.98557,2e-05,1.65923]
[1780182133982,51.12,73856.95,0.0,0.98555,2e-05,1.66165]
[1780182136874,51.12,73856.97,0.0,0.98554,2e-05,1.66217]
[1780182136971,51.12,73856.97,0.0,0.98554,2e-05,1.66217]
[1780182138944,51.13,73868.73,0.0,0.98572,2e-05,1.64489]
[1780182139951,51.13,73871.31,0.0,0.98576,2e-05,1.64121]
[1780182140959,51.15,73873.28,0.0,0.98576,2e-05,1.64118]
[1780182144090,51.19,73872.03,0.0,0.98568,2e-05,1.6491]
[1780182144146,51.23,73870.69,0.0,0.9856,2e-05,1.65696]
[1780182144223,51.23,73870.69,0.0,0.9856,2e-05,1.65696]
[1780182144848,51.23,73870.69,0.0,0.9856,2e-05,1.65696]
[1780182144969,51.23,73870.69,0.0,0.9856,2e-05,1.65696]
[1780182151030,51.24,73872.6,0.0,0.98563,2e-05,1.6533]
[1780182157072,51.25,73872.57,0.0,0.98561,2e-05,1.65531]
[1780182162108,51.26,73873.3,0.0,0.98561,2e-05,1.65555]
[1780182167143,51.27,73873.66,0.0,0.98561,2e-05,1.65609]
[1780182168593,51.27,73873.8,0.0,0.9856,2e-05,1.65642]
[1780182168719,51.27,73873.8,0.0,0.9856,2e-05,1.65642]
[1780182169157,51.27,73873.83,0.0,0.9856,2e-05,1.65637]
[1780182169508,51.27,73873.83,0.0,0.9856,2e-05,1.65637]
[1780182169722,51.27,73873.83,0.0,0.9856,2e-05,1.65637]
[1780182172468,51.28,73873.95,0.0,0.98559,2e-05,1.65727]
[1780182173186,51.28,73876.4,0.0,0.98563,2e-05,1.65377]
[1780182178220,51.29,73877.07,0.0,0.98563,2e-05,1.65412]
[1780182180448,51.29,73876.61,0.0,0.98562,2e-05,1.65511]
[1780182180470,51.29,73876.61,0.0,0.98562,2e-05,1.65511]
[1780182181157,51.29,73876.61,0.0,0.98562,2e-05,1.65511]
[1780182181196,51.29,73876.61,0.0,0.98561,2e-05,1.65566]
[1780182181219,51.29,73876.61,0.0,0.98561,2e-05,1.65566]
[1780182189298,51.31,73877.51,0.0,0.9856,2e-05,1.65649]
[1780182190647,51.31,73877.51,0.0,0.9856,2e-05,1.65649]
[1780182190719,51.31,73877.51,0.0,0.9856,2e-05,1.65649]
[1780182191184,51.31,73877.51,0.0,0.9856,2e-05,1.65649]
[1780182190935,51.31,73876.74,0.0,0.98559,2e-05,1.65795]
[1780182191219,51.31,73876.74,0.0,0.98559,2e-05,1.65795]
[1780182196347,51.32,73878.1,0.0,0.98559,2e-05,1.6575]
[1780182197642,51.32,73878.1,0.0,0.98559,2e-05,1.6575]
[1780182197721,51.32,73878.1,0.0,0.98559,2e-05,1.6575]
[1780182198179,51.32,73878.1,0.0,0.98559,2e-05,1.6575]
[1780182197744,51.32,73878.17,0.0,0.98559,2e-05,1.65766]
[1780182198222,51.32,73878.17,0.0,0.98559,2e-05,1.65766]
[1780182204403,51.34,73879.52,0.0,0.98559,2e-05,1.65751]
[1780182206417,51.34,73882.25,0.0,0.98563,2e-05,1.65388]
[1780182209698,51.36,73882.16,0.0,0.9856,2e-05,1.65707]
[1780182209719,51.36,73882.16,0.0,0.9856,2e-05,1.65707]
[1780182209798,51.36,73883.81,0.0,0.98562,2e-05,1.65482]
[1780182210434,51.36,73883.81,0.0,0.98562,2e-05,1.65482]
[1780182210472,51.36,73883.81,0.0,0.98562,2e-05,1.65482]
[1780182215480,51.4,73883.3,0.0,0.98557,2e-05,1.6598]
[1780182218238,51.41,73882.33,0.0,0.98554,2e-05,1.66183]
[1780182218472,51.41,73882.33,0.0,0.98554,2e-05,1.66183]
[1780182219203,51.41,73882.33,0.0,0.98554,2e-05,1.66183]
[1780182219219,51.41,73882.33,0.0,0.98554,2e-05,1.66183]
[1780182218501,51.41,73882.53,0.0,0.98555,2e-05,1.66179]
[1780182228571,51.43,73878.69,0.0,0.98546,2e-05,1.67033]
[1780182230751,51.43,73878.23,0.0,0.98545,2e-05,1.67129]
[1780182230971,51.43,73878.23,0.0,0.98545,2e-05,1.67129]
[1780182230973,51.43,73878.22,0.0,0.98545,2e-05,1.67155]
[1780182231397,51.43,73878.22,0.0,0.98545,2e-05,1.67155]
[1780182231469,51.43,73878.22,0.0,0.98545,2e-05,1.67155]
[1780182233605,51.45,73871.47,0.0,0.98531,2e-05,1.68491]
[1780182239648,51.48,73871.27,0.0,0.98525,2e-05,1.6904]
[1780182243819,51.49,73869.93,0.0,0.98523,2e-05,1.6931]
[1780182243969,51.49,73869.93,0.0,0.98523,2e-05,1.6931]
[1780182243981,51.49,73869.9,0.0,0.98522,2e-05,1.69334]
[1780182244677,51.49,73869.9,0.0,0.98522,2e-05,1.69334]
[1780182244723,51.49,73869.9,0.0,0.98522,2e-05,1.69334]
[1780182249720,51.5,73879.52,0.0,0.98536,2e-05,1.67959]
[1780182250727,51.5,73888.95,0.0,0.98551,2e-05,1.66527]
[1780182252145,51.5,73888.95,0.0,0.98551,2e-05,1.66527]
[1780182252219,51.5,73888.95,0.0,0.98551,2e-05,1.66527]
[1780182252246,51.5,73890.59,0.0,0.98553,2e-05,1.66325]
[1780182253007,51.5,73890.59,0.0,0.98553,2e-05,1.66325]
[1780182253220,51.5,73890.59,0.0,0.98553,2e-05,1.66325]
[1780182254754,51.52,73893.72,0.0,0.98555,2e-05,1.6612]
[1780182257340,51.54,73895.27,0.0,0.98555,2e-05,1.66157]
[1780182257470,51.54,73895.27,0.0,0.98555,2e-05,1.66157]
[1780182257776,51.54,73894.92,0.0,0.98554,2e-05,1.66236]
[1780182259248,51.54,73894.92,0.0,0.98554,2e-05,1.66236]
[1780182259472,51.54,73896.16,0.0,0.98556,2e-05,1.66071]
[1780182261807,51.55,73889.65,0.0,0.98545,2e-05,1.67146]
[1780182264279,51.56,73889.14,0.0,0.98542,2e-05,1.67456]
[1780182264470,51.58,73887.25,0.0,0.98536,2e-05,1.67972]
[1780182265050,51.58,73887.25,0.0,0.98536,2e-05,1.67972]
[1780182265222,51.58,73887.25,0.0,0.98536,2e-05,1.67972]
[1780182265071,51.59,73889.27,0.0,0.98538,2e-05,1.67875]
[1780182270871,51.62,73887.72,0.0,0.9853,2e-05,1.68618]
[1780182275906,51.63,73887.0,0.0,0.9853,2e-05,1.68588]
[1780182277920,51.63,73889.12,0.0,0.98533,2e-05,1.683]
[1780182280050,51.63,73889.9,0.0,0.98534,2e-05,1.682]
[1780182280219,51.63,73889.9,0.0,0.98534,2e-05,1.682]
[1780182280286,51.64,73889.7,0.0,0.98533,2e-05,1.68271]
[1780182281073,51.64,73889.7,0.0,0.98533,2e-05,1.68271]
[1780182281223,51.64,73889.7,0.0,0.98533,2e-05,1.68271]
[1780182286983,51.64,73891.44,0.0,0.98535,2e-05,1.68125]
[1780182292018,51.65,73890.89,0.0,0.98533,2e-05,1.68312]
[1780182300033,51.66,73890.58,0.0,0.98531,2e-05,1.6844]
[1780182300219,51.66,73890.58,0.0,0.98531,2e-05,1.6844]
[1780182300309,51.66,73890.5,0.0,0.9853,2e-05,1.68551]
[1780182301137,51.66,73890.5,0.0,0.9853,2e-05,1.68551]
[1780182301220,51.66,73890.5,0.0,0.9853,2e-05,1.68551]
[1780182307123,51.67,73890.34,0.0,0.98529,2e-05,1.68693]
[1780182312159,51.68,73890.5,0.0,0.98528,2e-05,1.68765]
[1780182317194,51.68,73888.92,0.0,0.98525,2e-05,1.69105]
[1780182317849,51.68,73888.92,0.0,0.98525,2e-05,1.69105]
[1780182317969,51.68,73888.92,0.0,0.98525,2e-05,1.69105]
[1780182318201,51.68,73888.55,0.0,0.98524,2e-05,1.69181]
[1780182318783,51.68,73888.55,0.0,0.98524,2e-05,1.69181]
[1780182318977,51.68,73888.55,0.0,0.98524,2e-05,1.69181]
[1780182325250,51.69,73888.35,0.0,0.98522,2e-05,1.6936]
[1780182333306,51.7,73888.53,0.0,0.98523,2e-05,1.69233]
[1780182338340,51.71,73888.71,0.0,0.98522,2e-05,1.69295]
[1780182344383,51.72,73888.75,0.0,0.98521,2e-05,1.69397]
[1780182349418,51.72,73889.36,0.0,0.98521,2e-05,1.6939]
[1780182352580,51.72,73889.36,0.0,0.98521,2e-05,1.6939]
[1780182352725,51.72,73889.36,0.0,0.98521,2e-05,1.6939]
[1780182353207,51.72,73889.36,0.0,0.98521,2e-05,1.6939]
[1780182353225,51.72,73889.36,0.0,0.98521,2e-05,1.6939]
[1780182353251,51.73,73889.36,0.0,0.98521,2e-05,1.69443]
[1780182359493,51.73,73889.36,0.0,0.9852,2e-05,1.69565]
[1780182364529,51.74,73889.37,0.0,0.98519,2e-05,1.69649]
[1780182370571,51.75,73889.36,0.0,0.98518,2e-05,1.69752]
[1780182376613,51.75,73889.41,0.0,0.98517,2e-05,1.69844]
[1780182381770,51.75,73889.34,0.0,0.98516,2e-05,1.69888]
[1780182381968,51.75,73889.34,0.0,0.98516,2e-05,1.69888]
[1780182382070,51.76,73889.34,0.0,0.98516,2e-05,1.69937]
[1780182382928,51.76,73889.34,0.0,0.98516,2e-05,1.69937]
[1780182382970,51.76,73889.34,0.0,0.98516,2e-05,1.69937]
[1780182391718,51.77,73889.21,0.0,0.98516,2e-05,1.69875]
[1780182394800,51.77,73889.21,0.0,0.98516,2e-05,1.69875]
[1780182394968,51.77,73889.21,0.0,0.98516,2e-05,1.69875]
[1780182395067,51.77,73889.21,0.0,0.98515,2e-05,1.69923]
[1780182395856,51.77,73889.21,0.0,0.98515,2e-05,1.69923]
[1780182395971,51.77,73889.21,0.0,0.98515,2e-05,1.69923]
[1780182396835,51.77,73886.22,0.0,0.9851,2e-05,1.7042]
[1780182397760,51.77,73880.66,0.0,0.98501,2e-05,1.71303]
[1780182399776,51.78,73871.7,0.0,0.98485,2e-05,1.72859]
[1780182400856,51.78,73871.7,0.0,0.98485,2e-05,1.72859]
[1780182400969,51.78,73871.7,0.0,0.98485,2e-05,1.72859]
[1780182400971,51.78,73869.71,0.0,0.98482,2e-05,1.73184]
[1780182401790,51.79,73868.08,0.0,0.98479,2e-05,1.73451]
[1780182402665,51.79,73868.08,0.0,0.98479,2e-05,1.73451]
[1780182402721,51.79,73868.08,0.0,0.98479,2e-05,1.73451]
[1780182405818,51.79,73860.45,0.0,0.98466,2e-05,1.74699]
[1780182406825,51.79,73857.31,0.0,0.98461,2e-05,1.75206]
[1780182407832,51.79,73851.77,0.0,0.98452,2e-05,1.76096]
[1780182408839,51.79,73859.54,0.0,0.98464,2e-05,1.74864]
[1780182410853,51.79,73861.25,0.0,0.98467,2e-05,1.74608]
[1780182411860,51.79,73868.48,0.0,0.98479,2e-05,1.73472]
[1780182413295,51.79,73868.48,0.0,0.98479,2e-05,1.73472]
[1780182413397,51.79,73870.1,0.0,0.98481,2e-05,1.73237]
[1780182413468,51.79,73870.1,0.0,0.98481,2e-05,1.73237]
[1780182413874,51.79,73873.31,0.0,0.98486,2e-05,1.72731]
[1780182414800,51.79,73873.31,0.0,0.98486,2e-05,1.72731]
[1780182414972,51.79,73873.31,0.0,0.98486,2e-05,1.72731]
[1780182416895,51.79,73876.67,0.0,0.98493,2e-05,1.72123]
[1780182417902,51.79,73878.56,0.0,0.98496,2e-05,1.71826]
[1780182418958,51.79,73878.56,0.0,0.98496,2e-05,1.71826]
[1780182418973,51.79,73878.56,0.0,0.98496,2e-05,1.71826]
[1780182426965,51.79,73879.38,0.0,0.98497,2e-05,1.71698]
[1780182428979,51.79,73884.19,0.0,0.98505,2e-05,1.70946]
[1780182430994,51.79,73887.34,0.0,0.9851,2e-05,1.70455]
[1780182432418,51.79,73887.34,0.0,0.9851,2e-05,1.70455]
[1780182432470,51.79,73888.03,0.0,0.98511,2e-05,1.70348]
[1780182433008,51.79,73887.07,0.0,0.9851,2e-05,1.70497]
[1780182434183,51.79,73887.07,0.0,0.9851,2e-05,1.70497]
[1780182434222,51.79,73887.07,0.0,0.9851,2e-05,1.70497]
[1780182439050,51.79,73883.56,0.0,0.98504,2e-05,1.71045]
[1780182439726,51.79,73883.56,0.0,0.98504,2e-05,1.71045]
[1780182439969,51.79,73883.56,0.0,0.98504,2e-05,1.71045]
[1780182440057,51.79,73883.38,0.0,0.98504,2e-05,1.71073]
[1780182443078,51.79,73868.2,0.0,0.98479,2e-05,1.73456]
[1780182444085,51.79,73864.15,0.0,0.98472,2e-05,1.74096]
[1780182445400,51.79,73864.15,0.0,0.98472,2e-05,1.74096]
[1780182445473,51.79,73864.01,0.0,0.98472,2e-05,1.74118]
[1780182451134,51.79,73863.6,0.0,0.98474,2e-05,1.73935]
[1780182451997,51.79,73863.6,0.0,0.98474,2e-05,1.73935]
[1780182452219,51.79,73863.6,0.0,0.98474,2e-05,1.73935]
[1780182452245,51.79,73863.75,0.0,0.98474,2e-05,1.73912]
[1780182453423,51.79,73863.75,0.0,0.98474,2e-05,1.73912]
[1780182453472,51.79,73863.75,0.0,0.98474,2e-05,1.73912]
[1780182459190,51.79,73864.2,0.0,0.98474,2e-05,1.7384]
[1780182463323,51.79,73863.78,0.0,0.98474,2e-05,1.73907]
[1780182463400,51.79,73865.42,0.0,0.98476,2e-05,1.73648]
[1780182466619,51.79,73866.39,0.0,0.98478,2e-05,1.73494]
[1780182466723,51.79,73866.39,0.0,0.98478,2e-05,1.73494]
[1780182468470,51.79,73866.35,0.0,0.98478,2e-05,1.73501]
[1780182468571,51.79,73866.35,0.0,0.98478,2e-05,1.73501]
[1780182474296,51.79,73864.66,0.0,0.98475,2e-05,1.73768]
[1780182478408,51.79,73864.08,0.0,0.98474,2e-05,1.73859]
[1780182478475,51.79,73864.08,0.0,0.98474,2e-05,1.73859]
[1780182478324,51.79,73860.69,0.0,0.98469,2e-05,1.74396]
[1780182479756,51.79,73858.6,0.0,0.98465,2e-05,1.74728]
[1780182479969,51.79,73858.6,0.0,0.98465,2e-05,1.74728]
[1780182480338,51.79,73858.49,0.0,0.98465,2e-05,1.74745]
[1780182483384,51.79,73859.71,0.0,0.98467,2e-05,1.74552]
[1780182483474,51.79,73859.71,0.0,0.98467,2e-05,1.74552]
[1780182489402,51.79,73859.54,0.0,0.98467,2e-05,1.74579]
[1780182493793,51.79,73858.93,0.0,0.98466,2e-05,1.74676]
[1780182493971,51.79,73858.93,0.0,0.98466,2e-05,1.74676]
[1780182495019,51.79,73858.92,0.0,0.98466,2e-05,1.74677]
[1780182495220,51.79,73858.92,0.0,0.98466,2e-05,1.74677]
[1780182495444,51.79,73859.07,0.0,0.98466,2e-05,1.74653]
[1780182497010,51.79,73859.03,0.0,0.98466,2e-05,1.7466]
[1780182502077,51.79,73860.07,0.0,0.98468,2e-05,1.74495]
[1780182502224,51.79,73860.07,0.0,0.98468,2e-05,1.74495]
[1780182507528,51.79,73860.84,0.0,0.98469,2e-05,1.74373]
[1780182512563,51.79,73860.16,0.0,0.9847,2e-05,1.74233]
[1780182518797,51.79,73860.13,0.0,0.9847,2e-05,1.74237]
[1780182521911,51.79,73860.21,0.0,0.9847,2e-05,1.74225]
[1780182521969,51.79,73860.21,0.0,0.9847,2e-05,1.74225]
[1780182523205,51.79,73860.35,0.0,0.9847,2e-05,1.74202]
[1780182523220,51.79,73860.35,0.0,0.9847,2e-05,1.74202]
[1780182523307,51.79,73858.27,0.0,0.98467,2e-05,1.74532]
[1780182524647,51.79,73854.69,0.0,0.98461,2e-05,1.75101]
[1780182528465,51.79,73854.55,0.0,0.98461,2e-05,1.75123]
[1780182528724,51.79,73854.53,0.0,0.98461,2e-05,1.75127]
[1780182535724,51.79,73854.56,0.0,0.98461,2e-05,1.75122]
[1780182541496,51.79,73854.83,0.0,0.98461,2e-05,1.75079]
[1780182541722,51.79,73854.83,0.0,0.98461,2e-05,1.75079]
[1780182542485,51.79,73854.83,0.0,0.98461,2e-05,1.75079]
[1780182542536,51.79,73854.9,0.0,0.98461,2e-05,1.75068]
[1780182542722,51.79,73854.9,0.0,0.98461,2e-05,1.75068]
[1780182548826,51.79,73854.89,0.0,0.98461,2e-05,1.75069]
[1780182550145,51.79,73854.89,0.0,0.98461,2e-05,1.75069]
[1780182550221,51.79,73854.89,0.0,0.98461,2e-05,1.75069]
[1780182550246,51.79,73851.37,0.0,0.98455,2e-05,1.7563]
[1780182552571,51.79,73846.2,0.0,0.98447,2e-05,1.76456]
[1780182554798,51.79,73845.77,0.0,0.98446,2e-05,1.76525]
[1780182554970,51.79,73845.77,0.0,0.98446,2e-05,1.76525]
[1780182556175,51.79,73843.67,0.0,0.98443,2e-05,1.76861]
[1780182556223,51.79,73843.67,0.0,0.98443,2e-05,1.76861]
[1780182556321,51.79,73843.19,0.0,0.98442,2e-05,1.76938]
[1780182562282,51.79,73842.0,0.0,0.9844,2e-05,1.77129]
[1780182562480,51.79,73842.0,0.0,0.9844,2e-05,1.77129]
[1780182564938,51.79,73837.57,0.0,0.98432,2e-05,1.77842]
[1780182565945,51.79,73830.14,0.0,0.9842,2e-05,1.79042]
[1780182567281,51.79,73830.14,0.0,0.9842,2e-05,1.79042]
[1780182567471,51.79,73830.14,0.0,0.9842,2e-05,1.79042]
[1780182567505,51.79,73827.44,0.0,0.98415,2e-05,1.7948]
[1780182569144,51.79,73826.45,0.0,0.98414,2e-05,1.7964]
[1780182569222,51.79,73826.45,0.0,0.98414,2e-05,1.7964]
[1780182569240,51.79,73826.35,0.0,0.98413,2e-05,1.79656]
[1780182574001,51.79,73823.84,0.0,0.98411,2e-05,1.79811]
[1780182576430,51.79,73822.83,0.0,0.9841,2e-05,1.79976]
[1780182576470,51.79,73822.83,0.0,0.9841,2e-05,1.79976]
[1780182579324,51.79,73822.75,0.0,0.98409,2e-05,1.79989]
[1780182579470,51.79,73822.75,0.0,0.98409,2e-05,1.79989]
[1780182579571,51.79,73822.69,0.0,0.98409,2e-05,1.79998]
[1780182582477,51.79,73822.69,0.0,0.98409,2e-05,1.79998]
[1780182582720,51.79,73824.83,0.0,0.98413,2e-05,1.79651]
[1780182588592,51.79,73826.4,0.0,0.98416,2e-05,1.79396]
[1780182588098,51.79,73831.87,0.0,0.98425,2e-05,1.7851]
[1780182588721,51.79,73831.87,0.0,0.98425,2e-05,1.7851]
[1780182589996,51.79,73833.51,0.0,0.98428,2e-05,1.78245]
[1780182590221,51.79,73833.51,0.0,0.98428,2e-05,1.78245]
[1780182590322,51.79,73833.24,0.0,0.98427,2e-05,1.78289]
[1780182596110,51.79,73831.52,0.0,0.98424,2e-05,1.78567]
[1780182596218,51.79,73831.52,0.0,0.98424,2e-05,1.78567]
[1780182601922,51.79,73830.68,0.0,0.98423,2e-05,1.78702]
[1780182604286,51.79,73828.07,0.0,0.98418,2e-05,1.79125]
[1780182604472,51.79,73828.07,0.0,0.98418,2e-05,1.79125]
[1780182604525,51.79,73827.43,0.0,0.98417,2e-05,1.79229]
[1780182610253,51.79,73826.58,0.0,0.98416,2e-05,1.79366]
[1780182618309,51.79,73827.37,0.0,0.98417,2e-05,1.79238]
[1780182622997,51.79,73827.14,0.0,0.98417,2e-05,1.79276]
[1780182623572,51.79,73823.79,0.0,0.98411,2e-05,1.79819]
[1780182626471,51.79,73822.08,0.0,0.98408,2e-05,1.80098]
[1780182627782,51.79,73819.55,0.0,0.98404,2e-05,1.8051]
[1780182627903,51.79,73819.55,0.0,0.98404,2e-05,1.8051]
[1780182628379,51.79,73816.77,0.0,0.98399,2e-05,1.80963]
[1780182630284,51.79,73816.42,0.0,0.98399,2e-05,1.8102]
[1780182630475,51.79,73816.42,0.0,0.98399,2e-05,1.8102]
[1780182631400,51.79,73810.87,0.0,0.98391,2e-05,1.81674]
[1780182637894,51.79,73809.65,0.0,0.98389,2e-05,1.81874]
[1780182637972,51.79,73809.65,0.0,0.98389,2e-05,1.81874]
[1780182638449,51.79,73809.45,0.0,0.98389,2e-05,1.81907]
[1780182640465,51.79,73809.34,0.0,0.98389,2e-05,1.81925]
[1780182640726,51.79,73809.34,0.0,0.98389,2e-05,1.81925]
[1780182646507,51.79,73806.83,0.0,0.98384,2e-05,1.82337]
[1780182651541,51.79,73805.57,0.0,0.98382,2e-05,1.82545]
[1780182652641,51.79,73805.57,0.0,0.98382,2e-05,1.82545]
[1780182652660,51.79,73805.57,0.0,0.98382,2e-05,1.82545]
[1780182652723,51.79,73805.57,0.0,0.98382,2e-05,1.82545]
[1780182654425,51.79,73805.54,0.0,0.98382,2e-05,1.8255]
[1780182654472,51.79,73805.54,0.0,0.98382,2e-05,1.8255]
[1780182660605,51.79,73804.89,0.0,0.98381,2e-05,1.82656]
[1780182664635,51.79,73799.26,0.0,0.98371,2e-05,1.83585]
[1780182665643,51.79,73792.78,0.0,0.9836,2e-05,1.84658]
[1780182666649,51.79,73788.44,0.0,0.98352,2e-05,1.8538]
[1780182669209,51.79,73788.06,0.0,0.98352,2e-05,1.85443]
[1780182669222,51.79,73788.06,0.0,0.98352,2e-05,1.85443]
[1780182669670,51.79,73788.9,0.0,0.98353,2e-05,1.85303]
[1780182670739,51.79,73788.9,0.0,0.98353,2e-05,1.85303]
[1780182670971,51.79,73788.9,0.0,0.98353,2e-05,1.85303]
[1780182676719,51.79,73789.19,0.0,0.98354,2e-05,1.85255]
[1780182681378,51.79,73789.15,0.0,0.98354,2e-05,1.85262]
[1780182681476,51.79,73789.15,0.0,0.98354,2e-05,1.85262]
[1780182681480,51.79,73789.26,0.0,0.98354,2e-05,1.85243]
[1780182683124,51.79,73789.26,0.0,0.98354,2e-05,1.85243]
[1780182683222,51.79,73789.26,0.0,0.98354,2e-05,1.85243]
[1780182689810,51.79,73788.32,0.0,0.98352,2e-05,1.854]
[1780182690818,51.79,73781.08,0.0,0.98339,2e-05,1.86609]
[1780182693076,51.79,73780.07,0.0,0.9834,2e-05,1.86519]
[1780182693228,51.79,73780.07,0.0,0.9834,2e-05,1.86519]
[1780182693329,51.79,73779.84,0.0,0.98339,2e-05,1.86557]
[1780182694554,51.79,73779.84,0.0,0.98339,2e-05,1.86557]
[1780182694720,51.79,73779.84,0.0,0.98339,2e-05,1.86557]
[1780182699881,51.79,73777.84,0.0,0.98336,2e-05,1.86892]
[1780182702902,51.79,73774.17,0.0,0.98329,2e-05,1.87508]
[1780182703909,51.79,73770.45,0.0,0.98323,2e-05,1.88134]
[1780182706766,51.79,73768.81,0.0,0.9832,2e-05,1.88411]
[1780182706976,51.79,73768.81,0.0,0.9832,2e-05,1.88411]
[1780182707042,51.79,73768.41,0.0,0.98319,2e-05,1.88478]
[1780182708105,51.79,73768.41,0.0,0.98319,2e-05,1.88478]
[1780182708221,51.79,73768.41,0.0,0.98319,2e-05,1.88478]
[1780182713979,51.79,73768.13,0.0,0.98319,2e-05,1.88525]
[1780182720023,51.79,73768.15,0.0,0.98319,2e-05,1.88522]
[1780182726063,51.79,73767.14,0.0,0.98317,2e-05,1.88693]
[1780182730676,51.79,73767.04,0.0,0.98317,2e-05,1.8871]
[1780182730721,51.79,73767.04,0.0,0.98317,2e-05,1.8871]
[1780182730778,51.79,73769.08,0.0,0.9832,2e-05,1.88365]
[1780182732076,51.79,73770.04,0.0,0.98322,2e-05,1.88203]
[1780182732221,51.79,73770.04,0.0,0.98322,2e-05,1.88203]
[1780182738148,51.79,73767.86,0.0,0.98318,2e-05,1.88571]
[1780182743182,51.79,73766.34,0.0,0.98315,2e-05,1.88828]
[1780182745197,51.79,73757.55,0.0,0.983,2e-05,1.90318]
[1780182746204,51.79,73754.45,0.0,0.98294,2e-05,1.90846]
[1780182747273,51.79,73754.45,0.0,0.98294,2e-05,1.90846]
[1780182747476,51.79,73754.45,0.0,0.98294,2e-05,1.90846]
[1780182747577,51.79,73756.29,0.0,0.98297,2e-05,1.90532]
[1780182749410,51.79,73758.32,0.0,0.98301,2e-05,1.90187]
[1780182749472,51.79,73758.32,0.0,0.98301,2e-05,1.90187]
[1780182759296,51.79,73761.43,0.0,0.98309,2e-05,1.89397]
[1780182763324,51.79,73756.99,0.0,0.98301,2e-05,1.90151]
[1780182764836,51.79,73755.86,0.0,0.98299,2e-05,1.90343]
[1780182764974,51.79,73755.86,0.0,0.98299,2e-05,1.90343]
[1780182765773,51.79,73755.86,0.0,0.98299,2e-05,1.90343]
[1780182765786,51.79,73755.08,0.0,0.98297,2e-05,1.90476]
[1780182765971,51.79,73755.08,0.0,0.98297,2e-05,1.90476]
[1780182771380,51.79,73754.95,0.0,0.98297,2e-05,1.90498]
[1780182773618,51.79,73754.81,0.0,0.98297,2e-05,1.90521]
[1780182773721,51.79,73754.81,0.0,0.98297,2e-05,1.90521]
[1780182778428,51.79,73751.6,0.0,0.98291,2e-05,1.91069]
[1780182780341,51.79,73751.05,0.0,0.9829,2e-05,1.91162]
[1780182780476,51.79,73751.05,0.0,0.9829,2e-05,1.91162]
[1780182780575,51.79,73750.98,0.0,0.9829,2e-05,1.91174]
[1780182781073,51.79,73750.98,0.0,0.9829,2e-05,1.91174]
[1780182781223,51.79,73750.98,0.0,0.9829,2e-05,1.91174]
[1780182786485,51.79,73751.99,0.0,0.98292,2e-05,1.91002]
[1780182792527,51.79,73751.9,0.0,0.98292,2e-05,1.91017]
[1780182797562,51.79,73750.76,0.0,0.9829,2e-05,1.91212]
[1780182801673,51.79,73750.71,0.0,0.98289,2e-05,1.9122]
[1780182801725,51.79,73750.71,0.0,0.98289,2e-05,1.9122]
[1780182801774,51.79,73750.72,0.0,0.98289,2e-05,1.91219]
[1780182802647,51.79,73750.72,0.0,0.98289,2e-05,1.91219]
[1780182802723,51.79,73750.72,0.0,0.98289,2e-05,1.91219]
[1780182812667,51.79,73750.27,0.0,0.98291,2e-05,1.91032]
[1780182815423,51.79,73750.66,0.0,0.98292,2e-05,1.90966]
[1780182815474,51.79,73750.66,0.0,0.98292,2e-05,1.90966]
[1780182816372,51.79,73750.66,0.0,0.98292,2e-05,1.90966]
[1780182816471,51.79,73750.66,0.0,0.98292,2e-05,1.90966]
[1780182816695,51.79,73750.78,0.0,0.98292,2e-05,1.90945]
[1780182822737,51.79,73750.74,0.0,0.98292,2e-05,1.90952]
[1780182828779,51.79,73751.07,0.0,0.98292,2e-05,1.90896]
[1780182830793,51.79,73753.43,0.0,0.98297,2e-05,1.90494]
[1780182832594,51.79,73754.59,0.0,0.98299,2e-05,1.90296]
[1780182832723,51.79,73754.59,0.0,0.98299,2e-05,1.90296]
[1780182832807,51.79,73754.57,0.0,0.98299,2e-05,1.903]
[1780182833859,51.79,73754.57,0.0,0.98299,2e-05,1.903]
[1780182833970,51.79,73754.36,0.0,0.98298,2e-05,1.90335]
[1780182839860,51.79,73752.46,0.0,0.98295,2e-05,1.90659]
[1780182844895,51.79,73753.23,0.0,0.98296,2e-05,1.90528]
[1780182848782,51.79,73754.44,0.0,0.98298,2e-05,1.90322]
[1780182848826,51.79,73753.97,0.0,0.98298,2e-05,1.90402]
[1780182848973,51.79,73753.97,0.0,0.98298,2e-05,1.90402]
[1780182849629,51.79,73753.97,0.0,0.98298,2e-05,1.90402]
[1780182849722,51.79,73753.97,0.0,0.98298,2e-05,1.90402]
[1780182853958,51.79,73751.3,0.0,0.98293,2e-05,1.90857]
[1780182855239,51.79,73751.3,0.0,0.98293,2e-05,1.90857]
[1780182855471,51.79,73751.3,0.0,0.98293,2e-05,1.90857]
[1780182855572,51.79,73750.61,0.0,0.98292,2e-05,1.90974]
[1780182856038,51.79,73750.61,0.0,0.98292,2e-05,1.90974]
[1780182856219,51.79,73750.61,0.0,0.98292,2e-05,1.90974]
[1780182861686,51.79,73749.56,0.0,0.9829,2e-05,1.91153]
[1780182861727,51.79,73749.56,0.0,0.9829,2e-05,1.91153]
[1780182861787,51.79,73748.82,0.0,0.98288,2e-05,1.9128]
[1780182862904,51.79,73748.82,0.0,0.98288,2e-05,1.9128]
[1780182862972,51.79,73748.87,0.0,0.98288,2e-05,1.91271]
[1780182863022,51.79,73744.78,0.0,0.98281,2e-05,1.91971]
[1780182870071,51.79,73744.62,0.0,0.98281,2e-05,1.91998]
[1780182873550,51.79,73744.4,0.0,0.98282,2e-05,1.91772]
[1780182873745,51.79,73744.4,0.0,0.98282,2e-05,1.91772]
[1780182873778,51.79,73744.5,0.0,0.98283,2e-05,1.91755]
[1780182874576,51.79,73744.5,0.0,0.98283,2e-05,1.91755]
[1780182874724,51.79,73744.5,0.0,0.98283,2e-05,1.91755]
[1780182875106,51.79,73747.11,0.0,0.98287,2e-05,1.91308]
[1780182878527,51.79,73749.16,0.0,0.98291,2e-05,1.90958]
[1780182878724,51.79,73749.16,0.0,0.98291,2e-05,1.90958]
[1780182884587,51.79,73750.15,0.0,0.98293,2e-05,1.90789]
[1780182886183,51.79,73753.49,0.0,0.98299,2e-05,1.90221]
[1780182887041,51.79,73753.49,0.0,0.98299,2e-05,1.90221]
[1780182887222,51.79,73753.49,0.0,0.98299,2e-05,1.90221]
[1780182887322,51.79,73754.43,0.0,0.98301,2e-05,1.90061]
[1780182888193,51.79,73754.43,0.0,0.98301,2e-05,1.90061]
[1780182888220,51.79,73754.43,0.0,0.98301,2e-05,1.90061]
[1780182894239,51.79,73754.08,0.0,0.983,2e-05,1.9012]
[1780182895888,51.79,73754.08,0.0,0.983,2e-05,1.9012]
[1780182895971,51.79,73753.71,0.0,0.98299,2e-05,1.90183]
[1780182896252,51.79,73753.77,0.0,0.98299,2e-05,1.90173]
[1780182897622,51.79,73753.77,0.0,0.98299,2e-05,1.90173]
[1780182897726,51.79,73753.77,0.0,0.98299,2e-05,1.90173]
[1780182906324,51.79,73754.32,0.0,0.983,2e-05,1.9008]
[1780182910897,51.79,73755.22,0.0,0.98302,2e-05,1.89927]
[1780182910969,51.79,73755.55,0.0,0.98303,2e-05,1.89871]
[1780182911359,51.79,73755.62,0.0,0.98303,2e-05,1.89859]
[1780182912208,51.79,73755.62,0.0,0.98303,2e-05,1.89859]
[1780182912220,51.79,73755.62,0.0,0.98303,2e-05,1.89859]
[1780182915387,51.79,73748.68,0.0,0.9829,2e-05,1.9104]
[1780182916176,51.79,73748.68,0.0,0.9829,2e-05,1.9104]
[1780182916219,51.79,73748.68,0.0,0.9829,2e-05,1.9104]
[1780182916393,51.79,73747.8,0.0,0.98289,2e-05,1.9119]
[1780182917461,51.79,73747.8,0.0,0.98289,2e-05,1.9119]
[1780182917470,51.79,73747.8,0.0,0.98289,2e-05,1.9119]
[1780182921632,51.79,73747.64,0.0,0.98288,2e-05,1.91218]
[1780182921720,51.79,73747.64,0.0,0.98288,2e-05,1.91218]
[1780182921733,51.79,73747.44,0.0,0.98288,2e-05,1.91252]
[1780182924470,51.79,73742.97,0.0,0.9828,2e-05,1.92017]
[1780182926821,51.79,73742.88,0.0,0.9828,2e-05,1.92032]
[1780182926969,51.79,73742.88,0.0,0.9828,2e-05,1.92032]
[1780182932531,51.79,73740.36,0.0,0.98277,2e-05,1.92196]
[1780182937561,51.79,73740.49,0.0,0.98278,2e-05,1.92169]
[1780182945618,51.79,73741.32,0.0,0.98279,2e-05,1.9202]
[1780182946624,51.79,73743.72,0.0,0.98284,2e-05,1.91609]
[1780182949646,51.79,73745.74,0.0,0.98287,2e-05,1.91263]
[1780182950428,51.79,73745.74,0.0,0.98287,2e-05,1.91263]
[1780182950472,51.79,73745.74,0.0,0.98287,2e-05,1.91263]
[1780182950653,51.79,73746.7,0.0,0.98289,2e-05,1.91099]
[1780182952075,51.79,73747.89,0.0,0.98291,2e-05,1.90896]
[1780182952220,51.79,73747.89,0.0,0.98291,2e-05,1.90896]
[1780182953674,51.79,73752.97,0.0,0.983,2e-05,1.90031]
[1780182958709,51.79,73752.75,0.0,0.983,2e-05,1.90069]
[1780182959872,51.79,73752.75,0.0,0.983,2e-05,1.90069]
[1780182959973,51.79,73752.75,0.0,0.983,2e-05,1.90069]
[1780182959971,51.79,73752.79,0.0,0.983,2e-05,1.90062]
[1780182960723,51.79,73750.67,0.0,0.98296,2e-05,1.90423]
[1780182961730,51.79,73748.14,0.0,0.98292,2e-05,1.90854]
[1780182962737,51.79,73741.95,0.0,0.9828,2e-05,1.91912]
[1780182963317,51.79,73741.95,0.0,0.9828,2e-05,1.91912]
[1780182963472,51.79,73741.95,0.0,0.9828,2e-05,1.91912]
[1780182966765,51.79,73740.16,0.0,0.98277,2e-05,1.92217]
[1780182972806,51.79,73740.5,0.0,0.98278,2e-05,1.92154]
[1780182977220,51.79,73740.18,0.0,0.98277,2e-05,1.92206]
[1780182977470,51.79,73740.18,0.0,0.98277,2e-05,1.92206]
[1780182977844,51.79,73739.16,0.0,0.98275,2e-05,1.9238]
[1780182978861,51.79,73739.16,0.0,0.98275,2e-05,1.9238]
[1780182978970,51.79,73739.16,0.0,0.98275,2e-05,1.9238]
[1780182984894,51.78,73740.21,0.0,0.98277,2e-05,1.92192]
[1780182989928,51.78,73740.87,0.0,0.98279,2e-05,1.92074]
[1780182990935,51.78,73743.06,0.0,0.98283,2e-05,1.91698]
[1780182991064,51.78,73743.06,0.0,0.98283,2e-05,1.91698]
[1780182991221,51.78,73743.06,0.0,0.98283,2e-05,1.91698]
[1780182991942,51.78,73742.71,0.0,0.98284,2e-05,1.91494]
[1780182992565,51.78,73742.71,0.0,0.98284,2e-05,1.91494]
[1780182992721,51.78,73742.71,0.0,0.98284,2e-05,1.91494]
[1780182994963,51.78,73748.31,0.0,0.98294,2e-05,1.90538]
[1780182995970,51.78,73750.02,0.0,0.98298,2e-05,1.90247]
[1780182996060,51.78,73750.02,0.0,0.98298,2e-05,1.90247]
[1780182996220,51.78,73750.02,0.0,0.98298,2e-05,1.90247]
[1780183002012,51.78,73749.4,0.0,0.98296,2e-05,1.90352]
[1780183007048,51.78,73749.01,0.0,0.98296,2e-05,1.90419]
[1780183012083,51.78,73748.97,0.0,0.98296,2e-05,1.90426]
[1780183013107,51.78,73748.97,0.0,0.98296,2e-05,1.90426]
[1780183013221,51.78,73748.97,0.0,0.98296,2e-05,1.90426]
[1780183013318,51.78,73749.01,0.0,0.98296,2e-05,1.90419]
[1780183014380,51.78,73749.01,0.0,0.98296,2e-05,1.90419]
[1780183014475,51.78,73749.01,0.0,0.98296,2e-05,1.90419]
[1780183020139,51.78,73748.75,0.0,0.98295,2e-05,1.90463]
[1780183021879,51.78,73748.75,0.0,0.98295,2e-05,1.90463]
[1780183021970,51.78,73748.75,0.0,0.98295,2e-05,1.90463]
[1780183022071,51.78,73748.82,0.0,0.98295,2e-05,1.90451]
[1780183023403,51.78,73749.11,0.0,0.98296,2e-05,1.90402]
[1780183023471,51.78,73749.11,0.0,0.98296,2e-05,1.90402]
[1780183029202,51.78,73749.88,0.0,0.98297,2e-05,1.90271]
[1780183034237,51.78,73750.06,0.0,0.98298,2e-05,1.9024]
[1780183040279,51.78,73749.88,0.0,0.98297,2e-05,1.90271]
[1780183041399,51.78,73749.88,0.0,0.98297,2e-05,1.90271]
[1780183041471,51.78,73749.88,0.0,0.98297,2e-05,1.90271]
[1780183042085,51.78,73749.88,0.0,0.98297,2e-05,1.90271]
[1780183041571,51.78,73749.88,0.0,0.98297,2e-05,1.90271]
[1780183042223,51.78,73749.88,0.0,0.98297,2e-05,1.90271]
[1780183047328,51.78,73750.5,0.0,0.98298,2e-05,1.90165]
[1780183048993,51.78,73750.5,0.0,0.98298,2e-05,1.90165]
[1780183049092,51.78,73754.52,0.0,0.98306,2e-05,1.89482]
[1780183049220,51.78,73754.52,0.0,0.98306,2e-05,1.89482]
[1780183049907,51.78,73758.37,0.0,0.98313,2e-05,1.8883]
[1780183053483,51.78,73759.72,0.0,0.98317,2e-05,1.8834]
[1780183053543,51.78,73759.72,0.0,0.98317,2e-05,1.8834]
[1780183055384,51.78,73761.03,0.0,0.9832,2e-05,1.88119]
[1780183059412,51.78,73762.58,0.0,0.98322,2e-05,1.87858]
[1780183060647,51.78,73762.58,0.0,0.98322,2e-05,1.87858]
[1780183063564,51.78,73763.48,0.0,0.98324,2e-05,1.87706]
[1780183063721,51.78,73763.48,0.0,0.98324,2e-05,1.87706]
[1780183069482,51.78,73763.55,0.0,0.98324,2e-05,1.87694]
[1780183070489,51.78,73765.31,0.0,0.98327,2e-05,1.87398]
[1780183073115,51.78,73764.9,0.0,0.98327,2e-05,1.87467]
[1780183073223,51.78,73764.9,0.0,0.98327,2e-05,1.87467]
[1780183075524,51.78,73772.05,0.0,0.98339,2e-05,1.86267]
[1780183076531,51.78,73773.9,0.0,0.98343,2e-05,1.85958]
[1780183078030,51.78,73773.9,0.0,0.98343,2e-05,1.85958]
[1780183078223,51.78,73774.04,0.0,0.98343,2e-05,1.85934]
[1780183081566,51.78,73777.12,0.0,0.98348,2e-05,1.8542]
[1780183083823,51.78,73777.77,0.0,0.98349,2e-05,1.85311]
[1780183083974,51.78,73777.77,0.0,0.98349,2e-05,1.85311]
[1780183089623,51.78,73777.81,0.0,0.98349,2e-05,1.85305]
[1780183094657,51.78,73777.91,0.0,0.9835,2e-05,1.85288]
[1780183100702,51.78,73777.98,0.0,0.9835,2e-05,1.85276]
[1780183105737,51.78,73779.06,0.0,0.98352,2e-05,1.85096]
[1780183106318,51.78,73779.06,0.0,0.98352,2e-05,1.85096]
[1780183107751,51.78,73783.12,0.0,0.98359,2e-05,1.84421]
[1780183108477,51.78,73783.12,0.0,0.98359,2e-05,1.84421]
[1780183108641,51.78,73783.12,0.0,0.98359,2e-05,1.84421]
[1780183108722,51.78,73783.12,0.0,0.98359,2e-05,1.84421]
[1780183108758,51.78,73785.32,0.0,0.98363,2e-05,1.84056]
[1780183113794,51.78,73784.25,0.0,0.98363,2e-05,1.83976]
[1780183118829,51.78,73783.81,0.0,0.98362,2e-05,1.84049]
[1780183123864,51.78,73783.65,0.0,0.98362,2e-05,1.84075]
[1780183128898,51.78,73784.28,0.0,0.98363,2e-05,1.83971]
[1780183134685,51.78,73784.9,0.0,0.98364,2e-05,1.83868]
[1780183134722,51.78,73784.9,0.0,0.98364,2e-05,1.83868]
[1780183138975,51.78,73788.28,0.0,0.9837,2e-05,1.83308]
[1780183139543,51.78,73788.28,0.0,0.9837,2e-05,1.83308]
[1780183139722,51.78,73788.28,0.0,0.9837,2e-05,1.83308]
[1780183141050,51.78,73788.79,0.0,0.98371,2e-05,1.83224]
[1780183141151,51.78,73788.52,0.0,0.9837,2e-05,1.83269]
[1780183143004,51.78,73784.81,0.0,0.98364,2e-05,1.83883]
[1780183143817,51.78,73784.81,0.0,0.98364,2e-05,1.83883]
[1780183143972,51.78,73784.81,0.0,0.98364,2e-05,1.83883]
[1780183149049,51.78,73787.79,0.0,0.98369,2e-05,1.83389]
[1780183149797,51.78,73787.79,0.0,0.98369,2e-05,1.83389]
[1780183149971,51.78,73787.79,0.0,0.98369,2e-05,1.83389]
[1780183150056,51.78,73787.77,0.0,0.98369,2e-05,1.83393]
[1780183155091,51.78,73787.07,0.0,0.98368,2e-05,1.83509]
[1780183159178,51.78,73786.39,0.0,0.98367,2e-05,1.83621]
[1780183159221,51.78,73786.39,0.0,0.98367,2e-05,1.83621]
[1780183165161,51.78,73785.83,0.0,0.98366,2e-05,1.83714]
[1780183168027,51.78,73785.82,0.0,0.98366,2e-05,1.83716]
[1780183168220,51.78,73785.82,0.0,0.98366,2e-05,1.83716]
[1780183169411,51.78,73785.56,0.0,0.98365,2e-05,1.83759]
[1780183169473,51.78,73785.56,0.0,0.98365,2e-05,1.83759]
[1780183169572,51.78,73785.56,0.0,0.98365,2e-05,1.83759]
[1780183175231,51.78,73784.49,0.0,0.98366,2e-05,1.83678]
[1780183175598,51.78,73784.49,0.0,0.98366,2e-05,1.83678]
[1780183175722,51.78,73784.49,0.0,0.98366,2e-05,1.83678]
[1780183183065,51.78,73784.92,0.0,0.98366,2e-05,1.83607]
[1780183183220,51.78,73784.92,0.0,0.98366,2e-05,1.83607]
[1780183183166,51.78,73780.46,0.0,0.98358,2e-05,1.84347]
[1780183188681,51.78,73779.81,0.0,0.98357,2e-05,1.84455]
[1780183188722,51.78,73779.81,0.0,0.98357,2e-05,1.84455]
[1780183192609,51.78,73776.92,0.0,0.98352,2e-05,1.84936]
[1780183192726,51.78,73776.92,0.0,0.98352,2e-05,1.84936]
[1780183192827,51.78,73776.52,0.0,0.98352,2e-05,1.85002]
[1780183196178,51.78,73776.73,0.0,0.98352,2e-05,1.84967]
[1780183205442,51.78,73774.64,0.0,0.98348,2e-05,1.85316]
[1780183207354,51.78,73773.48,0.0,0.98346,2e-05,1.85509]
[1780183207461,51.78,73751.32,0.0,0.98307,2e-05,1.89238]
[1780183208468,51.78,73748.34,0.0,0.98301,2e-05,1.89744]
[1780183210558,51.78,73748.57,0.0,0.98302,2e-05,1.89705]
[1780183216729,51.78,73746.53,0.0,0.98298,2e-05,1.90052]
[1780183218210,51.78,73739.91,0.0,0.98286,2e-05,1.91181]
[1780183219207,51.78,73736.39,0.0,0.9828,2e-05,1.91784]
[1780183220727,51.78,73736.07,0.0,0.98279,2e-05,1.91838]
[1780183227603,51.78,73746.6,0.0,0.98298,2e-05,1.9004]
[1780183228610,51.78,73749.1,0.0,0.98303,2e-05,1.89615]
[1780183232638,51.78,73747.55,0.0,0.98302,2e-05,1.89615]
[1780183233434,51.78,73747.55,0.0,0.98302,2e-05,1.89615]
[1780183233472,51.78,73747.55,0.0,0.98302,2e-05,1.89615]
[1780183234027,51.78,73747.55,0.0,0.98302,2e-05,1.89615]
[1780183234220,51.78,73747.55,0.0,0.98302,2e-05,1.89615]
[1780183234058,51.78,73747.63,0.0,0.98302,2e-05,1.89602]
[1780183239688,51.78,73748.3,0.0,0.98303,2e-05,1.89488]
[1780183242933,51.78,73748.32,0.0,0.98304,2e-05,1.89484]
[1780183242970,51.78,73748.32,0.0,0.98304,2e-05,1.89484]
[1780183242981,51.78,73748.58,0.0,0.98304,2e-05,1.8944]
[1780183243946,51.78,73748.58,0.0,0.98304,2e-05,1.8944]
[1780183243969,51.78,73748.58,0.0,0.98304,2e-05,1.8944]
[1780183246737,51.78,73742.56,0.0,0.98293,2e-05,1.90465]
[1780183249758,51.78,73739.62,0.0,0.98288,2e-05,1.90966]
[1780183251050,51.78,73739.62,0.0,0.98288,2e-05,1.90966]
[1780183251220,51.78,73739.62,0.0,0.98288,2e-05,1.90966]
[1780183251278,51.78,73738.54,0.0,0.98286,2e-05,1.91151]
[1780183251558,51.78,73738.54,0.0,0.98286,2e-05,1.91151]
[1780183251724,51.78,73738.54,0.0,0.98286,2e-05,1.91151]
[1780183256807,51.78,73737.32,0.0,0.98284,2e-05,1.9136]
[1780183258821,51.78,73734.21,0.0,0.98278,2e-05,1.91892]
[1780183262587,51.78,73734.9,0.0,0.98279,2e-05,1.91773]
[1780183262729,51.78,73734.9,0.0,0.98279,2e-05,1.91773]
[1780183263176,51.78,73734.87,0.0,0.98279,2e-05,1.91778]
[1780183263334,51.78,73734.87,0.0,0.98279,2e-05,1.91778]
[1780183263472,51.78,73734.87,0.0,0.98279,2e-05,1.91778]
[1780183269903,51.78,73733.26,0.0,0.98276,2e-05,1.92052]
[1780183274294,51.78,73734.07,0.0,0.98278,2e-05,1.91911]
[1780183274322,51.78,73734.1,0.0,0.98278,2e-05,1.91905]
[1780183274470,51.78,73734.1,0.0,0.98278,2e-05,1.91905]
[1780183274796,51.78,73734.1,0.0,0.98278,2e-05,1.91905]
[1780183274971,51.78,73734.1,0.0,0.98278,2e-05,1.91905]
[1780183280980,51.78,73732.89,0.0,0.98276,2e-05,1.9211]
[1780183284789,51.78,73732.45,0.0,0.98275,2e-05,1.92183]
[1780183284970,51.78,73732.45,0.0,0.98275,2e-05,1.92183]
[1780183285009,51.78,73732.01,0.0,0.98274,2e-05,1.92257]
[1780183285712,51.78,73732.01,0.0,0.98274,2e-05,1.92257]
[1780183285721,51.78,73732.01,0.0,0.98274,2e-05,1.92257]
[1780183291051,51.78,73733.34,0.0,0.98279,2e-05,1.91759]
[1780183294716,51.78,73733.81,0.0,0.9828,2e-05,1.91678]
[1780183294972,51.78,73733.81,0.0,0.9828,2e-05,1.91678]
[1780183295115,51.78,73733.81,0.0,0.9828,2e-05,1.91678]
[1780183295223,51.78,73733.81,0.0,0.9828,2e-05,1.91678]
[1780183295324,51.78,73733.95,0.0,0.9828,2e-05,1.91654]
[1780183302143,51.78,73733.66,0.0,0.98279,2e-05,1.91704]
[1780183308193,51.78,73733.37,0.0,0.98279,2e-05,1.91754]
[1780183309183,51.78,73733.37,0.0,0.98279,2e-05,1.91754]
[1780183309220,51.78,73733.37,0.0,0.98279,2e-05,1.91754]
[1780183309284,51.78,73733.57,0.0,0.98279,2e-05,1.91719]
[1780183309529,51.78,73733.57,0.0,0.98279,2e-05,1.91719]
[1780183309725,51.78,73733.57,0.0,0.98279,2e-05,1.91719]
[1780183315243,51.78,73737.05,0.0,0.98286,2e-05,1.91124]
[1780183316250,51.78,73739.63,0.0,0.9829,2e-05,1.90683]
[1780183318264,51.78,73732.6,0.0,0.98277,2e-05,1.91886]
[1780183320278,51.78,73726.09,0.0,0.98265,2e-05,1.93005]
[1780183322969,51.78,73725.59,0.0,0.98265,2e-05,1.93088]
[1780183323299,51.78,73725.22,0.0,0.98264,2e-05,1.93149]
[1780183323398,51.78,73725.22,0.0,0.98264,2e-05,1.93149]
[1780183323480,51.78,73725.22,0.0,0.98264,2e-05,1.93149]
[1780183329341,51.78,73725.35,0.0,0.98264,2e-05,1.93111]
[1780183334376,51.78,73724.54,0.0,0.98263,2e-05,1.93239]
[1780183337753,51.78,73724.49,0.0,0.98263,2e-05,1.93241]
[1780183337972,51.78,73724.49,0.0,0.98263,2e-05,1.93241]
[1780183338210,51.78,73724.49,0.0,0.98263,2e-05,1.93241]
[1780183338221,51.78,73724.49,0.0,0.98263,2e-05,1.93241]
[1780183340418,51.78,73725.44,0.0,0.98265,2e-05,1.9307]
[1780183345454,51.78,73727.5,0.0,0.98269,2e-05,1.92706]
[1780183347232,51.78,73727.5,0.0,0.98269,2e-05,1.92706]
[1780183347324,51.78,73727.68,0.0,0.98269,2e-05,1.92674]
[1780183347479,51.78,73727.68,0.0,0.98269,2e-05,1.92674]
[1780183347643,51.78,73727.68,0.0,0.98269,2e-05,1.92674]
[1780183347722,51.78,73727.68,0.0,0.98269,2e-05,1.92674]
[1780183349482,51.78,73724.94,0.0,0.98264,2e-05,1.93143]
[1780183354517,51.78,73726.56,0.0,0.98269,2e-05,1.92589]
[1780183355525,51.78,73733.12,0.0,0.98281,2e-05,1.91462]
[1780183356688,51.78,73733.12,0.0,0.98281,2e-05,1.91462]
[1780183356720,51.78,73733.12,0.0,0.98281,2e-05,1.91462]
[1780183357052,51.78,73733.12,0.0,0.98281,2e-05,1.91462]
[1780183357231,51.78,73733.12,0.0,0.98281,2e-05,1.91462]
[1780183357293,51.78,73734.78,0.0,0.98284,2e-05,1.91177]
[1780183362574,51.78,73734.94,0.0,0.98285,2e-05,1.9115]
[1780183365116,51.78,73734.94,0.0,0.98285,2e-05,1.9115]
[1780183365223,51.78,73734.94,0.0,0.98285,2e-05,1.9115]
[1780183365400,51.78,73734.94,0.0,0.98285,2e-05,1.9115]
[1780183365277,51.78,73735.09,0.0,0.98285,2e-05,1.91124]
[1780183365476,51.78,73735.09,0.0,0.98285,2e-05,1.91124]
[1780183370630,51.78,73741.51,0.0,0.98297,2e-05,1.90029]
[1780183372644,51.78,73743.96,0.0,0.98301,2e-05,1.89612]
[1780183374054,51.78,73743.96,0.0,0.98301,2e-05,1.89612]
[1780183374221,51.78,73743.96,0.0,0.98301,2e-05,1.89612]
[1780183374234,51.78,73743.85,0.0,0.98301,2e-05,1.89631]
[1780183374736,51.78,73743.85,0.0,0.98301,2e-05,1.89631]
[1780183374973,51.78,73743.85,0.0,0.98301,2e-05,1.89631]
[1780183379693,51.78,73746.31,0.0,0.98305,2e-05,1.89213]
[1780183383905,51.78,73746.81,0.0,0.98306,2e-05,1.89128]
[1780183383970,51.78,73746.81,0.0,0.98306,2e-05,1.89128]
[1780183384176,51.78,73746.32,0.0,0.98305,2e-05,1.89211]
[1780183384638,51.78,73746.32,0.0,0.98305,2e-05,1.89211]
[1780183384724,51.78,73746.32,0.0,0.98305,2e-05,1.89211]
[1780183389764,51.78,73746.24,0.0,0.98305,2e-05,1.89225]
[1780183399834,51.78,73747.18,0.0,0.98307,2e-05,1.89065]
[1780183404869,51.78,73747.36,0.0,0.98307,2e-05,1.89035]
[1780183410911,51.78,73746.88,0.0,0.98306,2e-05,1.89116]
[1780183412090,51.78,73746.88,0.0,0.98306,2e-05,1.89116]
[1780183412220,51.78,73746.88,0.0,0.98306,2e-05,1.89116]
[1780183412321,51.78,73746.87,0.0,0.98309,2e-05,1.88855]
[1780183412834,51.78,73746.87,0.0,0.98309,2e-05,1.88855]
[1780183412971,51.78,73746.87,0.0,0.98309,2e-05,1.88855]
[1780183419974,51.78,73748.91,0.0,0.98312,2e-05,1.8851]
[1780183425009,51.78,73748.61,0.0,0.98312,2e-05,1.88561]
[1780183434075,51.78,73748.8,0.0,0.98312,2e-05,1.88528]
[1780183445152,51.78,73748.97,0.0,0.98312,2e-05,1.885]
[1780183448144,51.78,73748.79,0.0,0.98312,2e-05,1.8853]
[1780183448222,51.78,73748.79,0.0,0.98312,2e-05,1.8853]
[1780183448246,51.78,73748.78,0.0,0.98312,2e-05,1.88532]
[1780183449009,51.78,73748.78,0.0,0.98312,2e-05,1.88532]
[1780183449223,51.78,73748.78,0.0,0.98312,2e-05,1.88532]
[1780183451470,51.78,73748.54,0.0,0.98312,2e-05,1.88572]
[1780183452201,51.78,73748.71,0.0,0.98312,2e-05,1.88544]
[1780183457236,51.78,73748.26,0.0,0.98311,2e-05,1.8862]
[1780183463278,51.78,73748.42,0.0,0.98311,2e-05,1.88593]
[1780183467981,51.78,73747.24,0.0,0.98309,2e-05,1.88793]
[1780183468222,51.78,73747.24,0.0,0.98309,2e-05,1.88793]
[1780183468313,51.78,73747.35,0.0,0.98309,2e-05,1.88774]
[1780183468867,51.78,73747.35,0.0,0.98309,2e-05,1.88774]
[1780183468970,51.78,73747.35,0.0,0.98309,2e-05,1.88774]
[1780183474354,51.78,73748.35,0.0,0.98313,2e-05,1.88342]
[1780183475934,51.78,73747.87,0.0,0.98313,2e-05,1.88424]
[1780183475969,51.78,73747.87,0.0,0.98313,2e-05,1.88424]
[1780183476139,51.78,73747.87,0.0,0.98313,2e-05,1.88424]
[1780183476823,51.78,73747.87,0.0,0.98313,2e-05,1.88424]
[1780183476970,51.78,73747.87,0.0,0.98313,2e-05,1.88424]
[1780183485433,51.78,73748.03,0.0,0.98313,2e-05,1.88397]
[1780183488846,51.78,73748.98,0.0,0.98315,2e-05,1.88236]
[1780183488971,51.78,73748.98,0.0,0.98315,2e-05,1.88236]
[1780183489460,51.78,73749.02,0.0,0.98315,2e-05,1.88229]
[1780183489706,51.78,73749.02,0.0,0.98315,2e-05,1.88229]
[1780183489722,51.78,73749.02,0.0,0.98315,2e-05,1.88229]
[1780183495398,51.78,73749.3,0.0,0.98315,2e-05,1.88182]
[1780183502551,51.78,73749.17,0.0,0.98315,2e-05,1.88204]
[1780183507586,51.78,73747.89,0.0,0.98313,2e-05,1.8842]
[1780183508668,51.78,73747.89,0.0,0.98313,2e-05,1.8842]
[1780183508719,51.78,73747.89,0.0,0.98313,2e-05,1.8842]
[1780183508769,51.78,73747.96,0.0,0.98313,2e-05,1.88408]
[1780183509777,51.78,73747.96,0.0,0.98313,2e-05,1.88408]
[1780183509974,51.78,73747.96,0.0,0.98313,2e-05,1.88408]
[1780183515642,51.78,73748.37,0.0,0.98313,2e-05,1.88339]
[1780183520677,51.78,73747.71,0.0,0.98312,2e-05,1.88451]
[1780183521720,51.78,73747.71,0.0,0.98312,2e-05,1.88451]
[1780183521970,51.78,73747.71,0.0,0.98312,2e-05,1.88451]
[1780183522071,51.78,73747.77,0.0,0.98312,2e-05,1.88441]
[1780183522747,51.78,73747.77,0.0,0.98312,2e-05,1.88441]
[1780183522970,51.78,73747.77,0.0,0.98312,2e-05,1.88441]
[1780183529740,51.78,73747.22,0.0,0.98311,2e-05,1.88534]
[1780183532574,51.78,73746.57,0.0,0.9831,2e-05,1.88644]
[1780183532721,51.78,73745.76,0.0,0.98311,2e-05,1.88518]
[1780183533476,51.78,73745.76,0.0,0.98311,2e-05,1.88518]
[1780183533573,51.78,73745.57,0.0,0.98311,2e-05,1.88551]
[1780183533729,51.78,73745.57,0.0,0.98311,2e-05,1.88551]
[1780183540978,51.78,73745.3,0.0,0.9831,2e-05,1.88596]
[1780183541220,51.78,73745.3,0.0,0.9831,2e-05,1.88596]
[1780183541261,51.78,73744.4,0.0,0.98309,2e-05,1.88749]
[1780183541977,51.78,73744.4,0.0,0.98309,2e-05,1.88749]
[1780183542221,51.78,73744.4,0.0,0.98309,2e-05,1.88749]
[1780183547866,51.78,73745.83,0.0,0.98311,2e-05,1.88507]
[1780183551164,51.78,73746.16,0.0,0.98312,2e-05,1.88451]
[1780183551219,51.78,73746.16,0.0,0.98312,2e-05,1.88451]
[1780183551388,51.78,73746.43,0.0,0.98312,2e-05,1.88405]
[1780183552407,51.78,73746.43,0.0,0.98312,2e-05,1.88405]
[1780183552473,51.78,73746.43,0.0,0.98312,2e-05,1.88405]
[1780183555922,51.78,73759.59,0.0,0.98336,2e-05,1.86188]
[1780183557576,51.78,73759.59,0.0,0.98336,2e-05,1.86188]
[1780183556929,51.78,73760.74,0.0,0.98338,2e-05,1.85995]
[1780183557720,51.78,73760.74,0.0,0.98338,2e-05,1.85995]
[1780183557822,51.78,73760.74,0.0,0.98338,2e-05,1.85995]
[1780183558804,51.78,73760.74,0.0,0.98338,2e-05,1.85995]
[1780183558972,51.78,73760.74,0.0,0.98338,2e-05,1.85995]
[1780183560957,51.78,73768.17,0.0,0.98351,2e-05,1.84754]
[1780183561964,51.78,73771.08,0.0,0.98356,2e-05,1.84269]
[1780183563250,51.78,73771.08,0.0,0.98356,2e-05,1.84269]
[1780183563473,51.78,73771.08,0.0,0.98356,2e-05,1.84269]
[1780183563574,51.78,73770.13,0.0,0.98354,2e-05,1.84428]
[1780183564142,51.78,73770.13,0.0,0.98354,2e-05,1.84428]
[1780183564222,51.78,73770.13,0.0,0.98354,2e-05,1.84428]
[1780183572036,51.78,73770.45,0.0,0.98355,2e-05,1.84374]
[1780183581099,51.78,73770.66,0.0,0.98355,2e-05,1.84339]
[1780183584243,51.78,73770.69,0.0,0.98355,2e-05,1.84334]
[1780183584471,51.78,73770.69,0.0,0.98355,2e-05,1.84334]
[1780183584514,51.78,73770.73,0.0,0.98355,2e-05,1.84328]
[1780183585531,51.78,73770.73,0.0,0.98355,2e-05,1.84328]
[1780183585578,51.78,73772.43,0.0,0.98358,2e-05,1.84045]
[1780183585720,51.78,73772.43,0.0,0.98358,2e-05,1.84045]
[1780183591170,51.78,73773.15,0.0,0.98362,2e-05,1.83667]
[1780183593257,51.78,73773.1,0.0,0.98362,2e-05,1.83676]
[1780183593475,51.78,73773.1,0.0,0.98362,2e-05,1.83676]
[1780183593576,51.78,73773.1,0.0,0.98362,2e-05,1.83676]
[1780183594542,51.78,73773.1,0.0,0.98362,2e-05,1.83676]
[1780183594725,51.78,73772.7,0.0,0.98361,2e-05,1.83742]
[1780183603254,51.78,73772.83,0.0,0.98361,2e-05,1.8372]
[1780183608289,51.78,73772.7,0.0,0.98361,2e-05,1.83742]
[1780183611440,51.78,73771.85,0.0,0.9836,2e-05,1.83883]
[1780183611473,51.78,73771.85,0.0,0.9836,2e-05,1.83883]
[1780183611593,51.78,73771.85,0.0,0.9836,2e-05,1.83883]
[1780183612945,51.78,73771.85,0.0,0.9836,2e-05,1.83883]
[1780183612972,51.78,73771.85,0.0,0.9836,2e-05,1.83883]
[1780183618359,51.78,73773.5,0.0,0.98363,2e-05,1.83609]
[1780183621469,51.78,73773.43,0.0,0.98362,2e-05,1.83621]
[1780183621562,51.78,73774.1,0.0,0.98364,2e-05,1.8351]
[1780183621726,51.78,73774.1,0.0,0.98364,2e-05,1.8351]
[1780183622509,51.78,73774.1,0.0,0.98364,2e-05,1.8351]
[1780183622573,51.78,73775.41,0.0,0.98366,2e-05,1.83293]
[1780183622729,51.78,73775.41,0.0,0.98366,2e-05,1.83293]
[1780183628428,51.78,73775.09,0.0,0.98365,2e-05,1.83346]
[1780183630153,51.78,73775.1,0.0,0.98365,2e-05,1.83344]
[1780183630220,51.78,73775.1,0.0,0.98365,2e-05,1.83344]
[1780183630443,51.78,73774.23,0.0,0.98364,2e-05,1.83488]
[1780183632969,51.78,73775.02,0.0,0.98365,2e-05,1.83357]
[1780183633222,51.78,73775.02,0.0,0.98365,2e-05,1.83357]
[1780183639506,51.78,73774.87,0.0,0.98365,2e-05,1.83382]
[1780183643686,51.78,73774.93,0.0,0.98365,2e-05,1.83372]
[1780183643726,51.78,73774.75,0.0,0.98365,2e-05,1.83402]
[1780183649578,51.78,73775.81,0.0,0.98367,2e-05,1.83226]
[1780183655250,51.78,73775.19,0.0,0.98368,2e-05,1.83071]
[1780183655476,51.78,73775.19,0.0,0.98368,2e-05,1.83071]
[1780183660655,51.78,73775.32,0.0,0.98368,2e-05,1.8305]
[1780183665690,51.78,73776.2,0.0,0.98369,2e-05,1.82904]
[1780183667494,51.78,73776.18,0.0,0.98369,2e-05,1.82907]
[1780183667722,51.78,73776.18,0.0,0.98369,2e-05,1.82907]
[1780183677775,51.78,73776.11,0.0,0.98369,2e-05,1.82919]
[1780183682810,51.78,73775.61,0.0,0.98368,2e-05,1.83002]
[1780183687845,51.78,73775.5,0.0,0.98368,2e-05,1.8302]
[1780183693887,51.78,73775.78,0.0,0.98369,2e-05,1.82974]
[1780183694893,51.78,73774.11,0.0,0.98366,2e-05,1.8325]
[1780183697915,51.78,73771.73,0.0,0.98362,2e-05,1.83645]
[1780183698922,51.78,73768.85,0.0,0.98357,2e-05,1.84123]
[1780183700641,51.78,73768.85,0.0,0.98357,2e-05,1.84123]
[1780183700723,51.78,73768.85,0.0,0.98357,2e-05,1.84123]
[1780183703028,51.78,73768.69,0.0,0.98356,2e-05,1.8415]
[1780183703219,51.78,73768.69,0.0,0.98356,2e-05,1.8415]
[1780183703292,51.78,73768.42,0.0,0.98356,2e-05,1.84195]
[1780183708992,51.78,73768.88,0.0,0.98357,2e-05,1.84118]
[1780183712235,51.78,73768.68,0.0,0.98356,2e-05,1.84151]
[1780183712471,51.78,73768.68,0.0,0.98356,2e-05,1.84151]
[1780183719064,51.78,73768.86,0.0,0.98359,2e-05,1.83863]
[1780183726113,51.78,73768.86,0.0,0.98359,2e-05,1.83863]
[1780183731148,51.78,73768.76,0.0,0.98359,2e-05,1.83879]
[1780183737545,51.78,73768.83,0.0,0.98359,2e-05,1.83868]
[1780183737646,51.78,73772.97,0.0,0.98366,2e-05,1.83181]
[1780183738442,51.78,73776.22,0.0,0.98372,2e-05,1.82643]
[1780183739474,51.78,73776.22,0.0,0.98372,2e-05,1.82643]
[1780183739506,51.78,73775.93,0.0,0.98371,2e-05,1.82691]
[1780183740665,51.78,73775.93,0.0,0.98371,2e-05,1.82691]
[1780183740722,51.78,73775.93,0.0,0.98371,2e-05,1.82691]
[1780183747259,51.78,73776.28,0.0,0.98372,2e-05,1.82633]
[1780183749749,51.78,73776.18,0.0,0.98372,2e-05,1.8265]
[1780183749972,51.78,73776.29,0.0,0.98372,2e-05,1.82632]
[1780183753302,51.78,73770.49,0.0,0.98362,2e-05,1.83592]
[1780183754181,51.78,73770.49,0.0,0.98362,2e-05,1.83592]
[1780183754222,51.78,73770.49,0.0,0.98362,2e-05,1.83592]
[1780183756205,51.78,73768.63,0.0,0.98358,2e-05,1.83901]
[1780183756224,51.78,73768.63,0.0,0.98358,2e-05,1.83901]
[1780183756323,51.78,73768.48,0.0,0.98358,2e-05,1.83926]
[1780183761358,51.78,73768.38,0.0,0.98358,2e-05,1.83942]
[1780183766395,51.78,73767.58,0.0,0.98357,2e-05,1.84075]
[1780183772437,51.78,73766.8,0.0,0.98357,2e-05,1.83946]
[1780183776113,51.78,73765.42,0.0,0.98355,2e-05,1.84176]
[1780183776221,51.78,73765.42,0.0,0.98355,2e-05,1.84176]
[1780183783515,51.78,73764.5,0.0,0.98353,2e-05,1.84329]
[1780183785627,51.78,73766.63,0.0,0.98357,2e-05,1.83975]
[1780183785733,51.78,73766.63,0.0,0.98357,2e-05,1.83975]
[1780183790119,51.78,73768.53,0.0,0.9836,2e-05,1.83659]
[1780183790222,51.78,73768.53,0.0,0.9836,2e-05,1.83659]
[1780183790564,51.78,73768.24,0.0,0.9836,2e-05,1.83707]
[1780183791584,51.78,73747.22,0.0,0.98323,2e-05,1.87224]
[1780183792583,51.78,73743.94,0.0,0.98317,2e-05,1.87777]
[1780183793590,51.78,73739.78,0.0,0.98309,2e-05,1.88481]
[1780183794597,51.78,73745.74,0.0,0.9832,2e-05,1.87473]
[1780183795604,51.78,73748.5,0.0,0.98325,2e-05,1.87008]
[1780183796611,51.78,73751.14,0.0,0.9833,2e-05,1.86564]
[1780183797618,51.78,73754.3,0.0,0.98335,2e-05,1.86033]
[1780183800963,51.78,73754.63,0.0,0.98336,2e-05,1.85978]
[1780183800969,51.78,73754.63,0.0,0.98336,2e-05,1.85978]
[1780183803660,51.78,73751.32,0.0,0.9833,2e-05,1.86534]
[1780183808003,51.78,73750.11,0.0,0.98328,2e-05,1.86737]
[1780183808220,51.78,73750.11,0.0,0.98328,2e-05,1.86737]
[1780183809702,51.78,73744.53,0.0,0.98318,2e-05,1.87678]
[1780183812657,51.78,73743.36,0.0,0.98316,2e-05,1.87875]
[1780183812721,51.78,73743.36,0.0,0.98316,2e-05,1.87875]
[1780183814737,51.78,73737.62,0.0,0.98305,2e-05,1.88847]
[1780183816751,51.78,73733.5,0.0,0.98298,2e-05,1.89548]
[1780183817136,51.78,73733.5,0.0,0.98298,2e-05,1.89548]
[1780183817220,51.78,73733.5,0.0,0.98298,2e-05,1.89548]
[1780183822113,51.78,73731.67,0.0,0.98295,2e-05,1.89859]
[1780183822221,51.78,73731.67,0.0,0.98295,2e-05,1.89859]
[1780183822322,51.78,73731.67,0.0,0.98295,2e-05,1.89859]
[1780183824807,51.78,73739.64,0.0,0.98309,2e-05,1.88505]
[1780183825743,51.78,73739.64,0.0,0.98309,2e-05,1.88505]
[1780183825971,51.78,73740.91,0.0,0.98311,2e-05,1.8829]
[1780183831856,51.78,73741.62,0.0,0.98315,2e-05,1.87907]
[1780183835521,51.78,73741.72,0.0,0.98315,2e-05,1.8789]
[1780183835721,51.78,73741.72,0.0,0.98315,2e-05,1.8789]
[1780183835884,51.78,73741.7,0.0,0.98315,2e-05,1.87894]
[1780183840919,51.78,73742.35,0.0,0.98316,2e-05,1.87784]
[1780183842672,51.78,73742.35,0.0,0.98316,2e-05,1.87784]
[1780183842721,51.78,73742.35,0.0,0.98316,2e-05,1.87784]
[1780183842771,51.78,73748.0,0.0,0.98326,2e-05,1.86831]
[1780183847969,51.78,73748.67,0.0,0.98327,2e-05,1.86718]
[1780183854579,51.78,73748.76,0.0,0.98328,2e-05,1.86703]
[1780183854721,51.78,73748.76,0.0,0.98328,2e-05,1.86703]
[1780183857925,51.78,73748.37,0.0,0.98327,2e-05,1.86769]
[1780183857971,51.78,73748.37,0.0,0.98327,2e-05,1.86769]
[1780183858039,51.78,73749.71,0.0,0.98329,2e-05,1.86543]
[1780183863074,51.78,73749.65,0.0,0.98329,2e-05,1.86553]
[1780183868113,51.78,73749.6,0.0,0.98329,2e-05,1.86562]
[1780183874193,51.78,73749.82,0.0,0.98329,2e-05,1.86525]
[1780183874219,51.78,73749.82,0.0,0.98329,2e-05,1.86525]
[1780183875162,51.78,73743.45,0.0,0.98318,2e-05,1.87598]
[1780183876064,51.78,73743.45,0.0,0.98318,2e-05,1.87598]
[1780183876220,51.78,73743.45,0.0,0.98318,2e-05,1.87598]
[1780183876321,51.78,73735.93,0.0,0.98305,2e-05,1.88871]
[1780183878183,51.78,73735.84,0.0,0.98304,2e-05,1.88886]
[1780183880197,51.78,73732.8,0.0,0.98299,2e-05,1.89403]
[1780183882179,51.78,73732.32,0.0,0.98298,2e-05,1.89485]
[1780183882221,51.78,73732.32,0.0,0.98298,2e-05,1.89485]
[1780183882634,51.78,73732.32,0.0,0.98298,2e-05,1.89485]
[1780183889260,51.78,73732.03,0.0,0.98297,2e-05,1.89534]
[1780183891480,51.78,73732.73,0.0,0.98299,2e-05,1.89415]
[1780183897308,51.78,73732.55,0.0,0.98301,2e-05,1.89182]
[1780183897480,51.78,73732.55,0.0,0.98301,2e-05,1.89182]
[1780183897577,51.78,73732.25,0.0,0.983,2e-05,1.89233]
[1780183902706,51.78,73731.52,0.0,0.98299,2e-05,1.89357]
[1780183902720,51.78,73731.52,0.0,0.98299,2e-05,1.89357]
[1780183914986,51.78,73731.58,0.0,0.98299,2e-05,1.89347]
[1780183915220,51.78,73731.58,0.0,0.98299,2e-05,1.89347]
[1780183919917,51.78,73732.75,0.0,0.98301,2e-05,1.89148]
[1780183919971,51.78,73732.75,0.0,0.98301,2e-05,1.89148]
[1780183919964,51.78,73732.76,0.0,0.98301,2e-05,1.89146]
[1780183925515,51.78,73732.62,0.0,0.98301,2e-05,1.8917]
[1780183930550,51.78,73731.37,0.0,0.98299,2e-05,1.89383]
[1780183932564,51.78,73728.81,0.0,0.98294,2e-05,1.89819]
[1780183933483,51.78,73728.81,0.0,0.98294,2e-05,1.89819]
[1780183935585,51.78,73723.45,0.0,0.98284,2e-05,1.90734]
[1780183938531,51.78,73721.56,0.0,0.98281,2e-05,1.91058]
[1780183938722,51.78,73721.56,0.0,0.98281,2e-05,1.91058]
[1780183938821,51.78,73721.79,0.0,0.98281,2e-05,1.91018]
[1780183939551,51.78,73721.79,0.0,0.98281,2e-05,1.91018]
[1780183939721,51.78,73721.79,0.0,0.98281,2e-05,1.91018]
[1780183948676,51.78,73723.3,0.0,0.98284,2e-05,1.9076]
[1780183953988,51.78,73722.93,0.0,0.98285,2e-05,1.90558]
[1780183953996,51.78,73722.91,0.0,0.98285,2e-05,1.90561]
[1780183954223,51.78,73722.91,0.0,0.98285,2e-05,1.90561]
[1780183954660,51.78,73722.91,0.0,0.98285,2e-05,1.90561]
[1780183954721,51.78,73722.91,0.0,0.98285,2e-05,1.90561]
[1780183960760,51.78,73723.35,0.0,0.98286,2e-05,1.90486]
[1780183965795,51.78,73724.51,0.0,0.98288,2e-05,1.90288]
[1780183967810,51.78,73727.28,0.0,0.98293,2e-05,1.89815]
[1780183972746,51.78,73727.87,0.0,0.98294,2e-05,1.89715]
[1780183972973,51.78,73727.87,0.0,0.98294,2e-05,1.89715]
[1780183973023,51.78,73727.57,0.0,0.98294,2e-05,1.89766]
[1780183973632,51.78,73727.57,0.0,0.98294,2e-05,1.89766]
[1780183973724,51.78,73727.57,0.0,0.98294,2e-05,1.89766]
[1780183980902,51.78,73727.0,0.0,0.98293,2e-05,1.89863]
[1780183983923,51.78,73724.01,0.0,0.98287,2e-05,1.90373]
[1780183988959,51.78,73723.19,0.0,0.98286,2e-05,1.90514]
[1780183990115,51.78,73723.19,0.0,0.98286,2e-05,1.90514]
[1780183990222,51.78,73723.19,0.0,0.98286,2e-05,1.90514]
[1780183991078,51.78,73723.19,0.0,0.98286,2e-05,1.90514]
[1780183990322,51.78,73723.19,0.0,0.98286,2e-05,1.90514]
[1780183991221,51.78,73723.19,0.0,0.98286,2e-05,1.90514]
[1780183996008,51.78,73719.75,0.0,0.9828,2e-05,1.91102]
[1780183998947,51.78,73719.89,0.0,0.9828,2e-05,1.91078]
[1780183998971,51.78,73719.89,0.0,0.9828,2e-05,1.91078]
[1780183999038,51.78,73719.89,0.0,0.9828,2e-05,1.91078]
[1780183999775,51.78,73719.89,0.0,0.9828,2e-05,1.91078]
[1780183999973,51.78,73719.89,0.0,0.9828,2e-05,1.91078]
[1780184003062,51.78,73714.41,0.0,0.9827,2e-05,1.92019]
[1780184006225,51.78,73714.5,0.0,0.9827,2e-05,1.92004]
[1780184006472,51.78,73714.5,0.0,0.9827,2e-05,1.92004]
[1780184006734,51.78,73714.5,0.0,0.9827,2e-05,1.92004]
[1780184006970,51.78,73714.5,0.0,0.9827,2e-05,1.92004]
[1780184007071,51.78,73714.5,0.0,0.9827,2e-05,1.92004]
[1780184012125,51.78,73716.1,0.0,0.98275,2e-05,1.91463]
[1780184017160,51.78,73716.51,0.0,0.98276,2e-05,1.91392]
[1780184021515,51.78,73716.5,0.0,0.98276,2e-05,1.91394]
[1780184021722,51.78,73716.5,0.0,0.98276,2e-05,1.91394]
[1780184021778,51.78,73716.5,0.0,0.98276,2e-05,1.91394]
[1780184022329,51.78,73716.5,0.0,0.98276,2e-05,1.91394]
[1780184022471,51.78,73716.5,0.0,0.98276,2e-05,1.91394]
[1780184028238,51.78,73716.69,0.0,0.98276,2e-05,1.91361]
[1780184033282,51.78,73716.77,0.0,0.98276,2e-05,1.91348]
[1780184038452,51.78,73718.6,0.0,0.9828,2e-05,1.91034]
[1780184038472,51.78,73718.6,0.0,0.9828,2e-05,1.91034]
[1780184039120,51.78,73718.6,0.0,0.9828,2e-05,1.91034]
[1780184038489,51.78,73718.63,0.0,0.9828,2e-05,1.91029]
[1780184039221,51.78,73718.63,0.0,0.9828,2e-05,1.91029]
[1780184044359,51.78,73718.52,0.0,0.9828,2e-05,1.91047]
[1780184049394,51.78,73718.67,0.0,0.9828,2e-05,1.91022]
[1780184052387,51.78,73718.8,0.0,0.9828,2e-05,1.90999]
[1780184052472,51.78,73718.8,0.0,0.9828,2e-05,1.90999]
[1780184052489,51.78,73718.8,0.0,0.9828,2e-05,1.90999]
[1780184053236,51.78,73718.8,0.0,0.9828,2e-05,1.90999]
[1780184053481,51.78,73718.8,0.0,0.9828,2e-05,1.90999]
[1780184060471,51.78,73718.57,0.0,0.9828,2e-05,1.91039]
[1780184067520,51.78,73718.8,0.0,0.9828,2e-05,1.90999]
[1780184072555,51.78,73718.48,0.0,0.98282,2e-05,1.90789]
[1780184082625,51.78,73718.48,0.0,0.98282,2e-05,1.90789]
[1780184087660,51.78,73719.17,0.0,0.98283,2e-05,1.90671]
[1780184092697,51.78,73718.1,0.0,0.98281,2e-05,1.90854]
[1780184099745,51.78,73717.73,0.0,0.9828,2e-05,1.90917]
[1780184100752,51.78,73713.91,0.0,0.98273,2e-05,1.91573]
[1780184102766,51.78,73706.31,0.0,0.98259,2e-05,1.92882]
[1780184105466,51.78,73705.71,0.0,0.98258,2e-05,1.92984]
[1780184105727,51.78,73705.71,0.0,0.98258,2e-05,1.92984]
[1780184105787,51.78,73705.3,0.0,0.98258,2e-05,1.93052]
[1780184106230,51.78,73705.3,0.0,0.98258,2e-05,1.93052]
[1780184106470,51.78,73705.3,0.0,0.98258,2e-05,1.93052]
[1780184111829,51.78,73704.89,0.0,0.98257,2e-05,1.93114]
[1780184118879,51.78,73705.1,0.0,0.98257,2e-05,1.93067]
[1780184125610,51.78,73704.95,0.0,0.98257,2e-05,1.93088]
[1780184125720,51.78,73704.95,0.0,0.98257,2e-05,1.93088]
[1780184126040,51.78,73704.95,0.0,0.98257,2e-05,1.93088]
[1780184126220,51.78,73704.95,0.0,0.98257,2e-05,1.93088]
[1780184126133,51.78,73704.95,0.0,0.98257,2e-05,1.93082]
[1780184135998,51.78,73704.93,0.0,0.9826,2e-05,1.92802]
[1780184147075,51.77,73704.88,0.0,0.9826,2e-05,1.92797]
[1780184158152,51.77,73704.89,0.0,0.9826,2e-05,1.92783]
[1780184166208,51.77,73705.75,0.0,0.98262,2e-05,1.92624]
[1780184171243,51.77,73704.3,0.0,0.98259,2e-05,1.9287]
[1780184176909,51.77,73702.73,0.0,0.98256,2e-05,1.93133]
[1780184176973,51.77,73702.73,0.0,0.98256,2e-05,1.93133]
[1780184177285,51.77,73698.24,0.0,0.98248,2e-05,1.93909]
[1780184178292,51.77,73695.04,0.0,0.98242,2e-05,1.9446]
[1780184180946,51.77,73693.25,0.0,0.98239,2e-05,1.94767]
[1780184180971,51.77,73693.25,0.0,0.98239,2e-05,1.94767]
[1780184186348,51.77,73693.11,0.0,0.98239,2e-05,1.94756]
[1780184191383,51.77,73693.38,0.0,0.98242,2e-05,1.94414]
[1780184194417,51.77,73700.35,0.0,0.98255,2e-05,1.93195]
[1780184195424,51.77,73707.76,0.0,0.98269,2e-05,1.91909]
[1780184196431,51.77,73712.27,0.0,0.98277,2e-05,1.91133]
[1780184198861,51.77,73712.06,0.0,0.98277,2e-05,1.91169]
[1780184198974,51.77,73712.06,0.0,0.98277,2e-05,1.91169]
[1780184199073,51.77,73712.09,0.0,0.98277,2e-05,1.91164]
[1780184199886,51.77,73712.09,0.0,0.98277,2e-05,1.91164]
[1780184199970,51.77,73712.09,0.0,0.98277,2e-05,1.91164]
[1780184205494,51.77,73713.03,0.0,0.98278,2e-05,1.91003]
[1780184212543,51.77,73713.22,0.0,0.98279,2e-05,1.9097]
[1780184217578,51.77,73710.78,0.0,0.98274,2e-05,1.91389]
[1780184220599,51.77,73708.07,0.0,0.98269,2e-05,1.91855]
[1780184222068,51.77,73708.07,0.0,0.98269,2e-05,1.91855]
[1780184222225,51.77,73708.07,0.0,0.98269,2e-05,1.91855]
[1780184222277,51.77,73708.0,0.0,0.98269,2e-05,1.91867]
[1780184223019,51.77,73708.0,0.0,0.98269,2e-05,1.91867]
[1780184223221,51.77,73708.0,0.0,0.98269,2e-05,1.91867]
[1780184228655,51.77,73704.22,0.0,0.98262,2e-05,1.92518]
[1780184230721,51.77,73704.22,0.0,0.98262,2e-05,1.92518]
[1780184230972,51.77,73704.22,0.0,0.98262,2e-05,1.92518]
[1780184231063,51.77,73704.18,0.0,0.98262,2e-05,1.92525]
[1780184232213,51.77,73704.18,0.0,0.98262,2e-05,1.92525]
[1780184232221,51.77,73704.18,0.0,0.98262,2e-05,1.92525]
[1780184238727,51.77,73703.3,0.0,0.9826,2e-05,1.92674]
[1780184242157,51.77,73703.72,0.0,0.98261,2e-05,1.926]
[1780184242221,51.77,73703.72,0.0,0.98261,2e-05,1.926]
[1780184242259,51.77,73703.79,0.0,0.98261,2e-05,1.92587]
[1780184242941,51.77,73703.79,0.0,0.98261,2e-05,1.92587]
[1780184242972,51.77,73703.79,0.0,0.98261,2e-05,1.92587]
[1780184250836,51.77,73703.53,0.0,0.98261,2e-05,1.92627]
[1780184255872,51.77,73703.66,0.0,0.98264,2e-05,1.92334]
[1780184258493,51.77,73703.18,0.0,0.98263,2e-05,1.92416]
[1780184258723,51.77,73703.18,0.0,0.98263,2e-05,1.92416]
[1780184258894,51.77,73699.44,0.0,0.98256,2e-05,1.93061]
[1780184259688,51.77,73699.44,0.0,0.98256,2e-05,1.93061]
[1780184259722,51.77,73699.44,0.0,0.98256,2e-05,1.93061]
[1780184264936,51.77,73698.18,0.0,0.98254,2e-05,1.93267]
[1780184265943,51.77,73695.7,0.0,0.98249,2e-05,1.93694]
[1780184267167,51.77,73695.7,0.0,0.98249,2e-05,1.93694]
[1780184267220,51.77,73695.7,0.0,0.98249,2e-05,1.93694]
[1780184267321,51.77,73694.97,0.0,0.98248,2e-05,1.93818]
[1780184268302,51.77,73694.97,0.0,0.98248,2e-05,1.93818]
[1780184268473,51.76,73695.08,0.0,0.98248,2e-05,1.93796]
[1780184273999,51.76,73695.15,0.0,0.98248,2e-05,1.93763]
[1780184281240,51.76,73695.41,0.0,0.98249,2e-05,1.93711]
[1780184281341,51.76,73695.41,0.0,0.9825,2e-05,1.93627]
[1780184281472,51.76,73695.41,0.0,0.9825,2e-05,1.93627]
[1780184282224,51.76,73695.41,0.0,0.9825,2e-05,1.93627]
[1780184282326,51.76,73695.63,0.0,0.9825,2e-05,1.93553]
[1780184282473,51.76,73695.63,0.0,0.9825,2e-05,1.93553]
[1780184294142,51.75,73695.65,0.0,0.98251,2e-05,1.93504]
[1780184300070,51.75,73695.73,0.0,0.98251,2e-05,1.93479]
[1780184300221,51.75,73695.73,0.0,0.98251,2e-05,1.93479]
[1780184300228,51.75,73695.73,0.0,0.98251,2e-05,1.93469]
[1780184301255,51.75,73695.73,0.0,0.98251,2e-05,1.93469]
[1780184301474,51.75,73695.73,0.0,0.98251,2e-05,1.93465]
[1780184308240,51.75,73695.68,0.0,0.98252,2e-05,1.9345]
[1780184313276,51.75,73695.44,0.0,0.98254,2e-05,1.93208]
[1780184316731,51.75,73695.7,0.0,0.98254,2e-05,1.93157]
[1780184316971,51.75,73695.7,0.0,0.98254,2e-05,1.93157]
[1780184320770,51.75,73695.33,0.0,0.98254,2e-05,1.93207]
[1780184320970,51.75,73695.33,0.0,0.98254,2e-05,1.93207]
[1780184320997,51.75,73695.33,0.0,0.98254,2e-05,1.93204]
[1780184326369,51.75,73695.15,0.0,0.98253,2e-05,1.9322]
[1780184331404,51.75,73694.54,0.0,0.98252,2e-05,1.93308]
[1780184335409,51.75,73694.33,0.0,0.98252,2e-05,1.93333]
[1780184335471,51.74,73694.41,0.0,0.98252,2e-05,1.93311]
[1780184340467,51.74,73698.05,0.0,0.98259,2e-05,1.92662]
[1780184342484,51.74,73699.08,0.0,0.98261,2e-05,1.92482]
[1780184342722,51.74,73699.08,0.0,0.98261,2e-05,1.92482]
[1780184347512,51.74,73698.37,0.0,0.9826,2e-05,1.92591]
[1780184347722,51.74,73698.37,0.0,0.9826,2e-05,1.92591]
[1780184347729,51.74,73698.37,0.0,0.9826,2e-05,1.92589]
[1780184352551,51.74,73694.9,0.0,0.98254,2e-05,1.93176]
[1780184353719,51.74,73694.9,0.0,0.98254,2e-05,1.93176]
[1780184353971,51.74,73694.9,0.0,0.98254,2e-05,1.93176]
[1780184359290,51.74,73695.65,0.0,0.98255,2e-05,1.93035]
[1780184359474,51.74,73695.65,0.0,0.98255,2e-05,1.93035]
[1780184359391,51.74,73694.29,0.0,0.98253,2e-05,1.93261]
[1780184360288,51.74,73694.29,0.0,0.98253,2e-05,1.93261]
[1780184360472,51.74,73694.29,0.0,0.98253,2e-05,1.93261]
[1780184360389,51.74,73693.33,0.0,0.98251,2e-05,1.93424]
[1780184365646,51.74,73694.25,0.0,0.98253,2e-05,1.93242]
[1780184368602,51.74,73693.68,0.0,0.98252,2e-05,1.93338]
[1780184368722,51.74,73693.68,0.0,0.98252,2e-05,1.93338]
[1780184368824,51.74,73695.21,0.0,0.98255,2e-05,1.93066]
[1780184369626,51.74,73695.21,0.0,0.98255,2e-05,1.93066]
[1780184369722,51.74,73695.21,0.0,0.98255,2e-05,1.93066]
[1780184375716,51.74,73694.94,0.0,0.98257,2e-05,1.92825]
[1780184380751,51.74,73694.84,0.0,0.98257,2e-05,1.9283]
[1780184383422,51.74,73694.95,0.0,0.98257,2e-05,1.92809]
[1780184383471,51.74,73694.95,0.0,0.98257,2e-05,1.92809]
[1780184385777,51.74,73694.74,0.0,0.98257,2e-05,1.92838]
[1780184385972,51.74,73694.74,0.0,0.98257,2e-05,1.92838]
[1780184385983,51.74,73689.11,0.0,0.98246,2e-05,1.93812]
[1780184386790,51.74,73689.11,0.0,0.98246,2e-05,1.93812]
[1780184386972,51.74,73689.11,0.0,0.98246,2e-05,1.93812]
[1780184392835,51.73,73687.97,0.0,0.98245,2e-05,1.93979]
[1780184393571,51.73,73687.97,0.0,0.98245,2e-05,1.93979]
[1780184393725,51.73,73687.97,0.0,0.98245,2e-05,1.93979]
[1780184394488,51.73,73687.97,0.0,0.98245,2e-05,1.93979]
[1780184393841,51.73,73688.01,0.0,0.98245,2e-05,1.93968]
[1780184394722,51.73,73688.01,0.0,0.98245,2e-05,1.93968]
[1780184397870,51.73,73695.18,0.0,0.98258,2e-05,1.9271]
[1780184399090,51.73,73695.18,0.0,0.98258,2e-05,1.9271]
[1780184399222,51.73,73695.18,0.0,0.98258,2e-05,1.9271]
[1780184399246,51.73,73695.72,0.0,0.98259,2e-05,1.92615]
[1780184400209,51.73,73695.72,0.0,0.98259,2e-05,1.92615]
[1780184400222,51.73,73695.72,0.0,0.98259,2e-05,1.92615]
[1780184400367,51.73,73697.82,0.0,0.98263,2e-05,1.92251]
[1780184401898,51.73,73700.87,0.0,0.98269,2e-05,1.91724]
[1780184406933,51.73,73700.99,0.0,0.98269,2e-05,1.91703]
[1780184411632,51.73,73700.77,0.0,0.98269,2e-05,1.91741]
[1780184411721,51.73,73700.77,0.0,0.98269,2e-05,1.91741]
[1780184414797,51.73,73699.44,0.0,0.98266,2e-05,1.9197]
[1780184414971,51.73,73699.44,0.0,0.98266,2e-05,1.9197]
[1780184415071,51.73,73699.44,0.0,0.98266,2e-05,1.9197]
[1780184421032,51.73,73700.43,0.0,0.98268,2e-05,1.918]
[1780184429484,51.73,73700.65,0.0,0.98268,2e-05,1.91762]
[1780184429722,51.73,73700.88,0.0,0.98269,2e-05,1.91722]
[1780184435131,51.73,73700.61,0.0,0.98271,2e-05,1.91502]
[1780184441172,51.73,73700.62,0.0,0.98271,2e-05,1.915]
[1780184446208,51.73,73700.53,0.0,0.98271,2e-05,1.91516]
[1780184449568,51.73,73700.52,0.0,0.98271,2e-05,1.91518]
[1780184449571,51.73,73700.53,0.0,0.98271,2e-05,1.91516]
[1780184449722,51.73,73700.53,0.0,0.98271,2e-05,1.91516]
[1780184450019,51.73,73700.53,0.0,0.98271,2e-05,1.91516]
[1780184450222,51.73,73700.53,0.0,0.98271,2e-05,1.91516]
[1780184451243,51.73,73700.61,0.0,0.98271,2e-05,1.91502]
[1780184456278,51.73,73700.34,0.0,0.9827,2e-05,1.91549]
[1780184466348,51.73,73700.23,0.0,0.9827,2e-05,1.91567]
[1780184471557,51.73,73700.33,0.0,0.9827,2e-05,1.9155]
[1780184471603,51.73,73701.81,0.0,0.98273,2e-05,1.91296]
[1780184471721,51.73,73701.81,0.0,0.98273,2e-05,1.91296]
[1780184472572,51.73,73701.77,0.0,0.98273,2e-05,1.91302]
[1780184472914,51.73,73701.77,0.0,0.98273,2e-05,1.91302]
[1780184472969,51.73,73701.77,0.0,0.98273,2e-05,1.91302]
[1780184478432,51.73,73702.54,0.0,0.98274,2e-05,1.9117]
[1780184478828,51.73,73702.54,0.0,0.98274,2e-05,1.9117]
[1780184478970,51.73,73702.54,0.0,0.98274,2e-05,1.9117]
[1780184479050,51.73,73702.54,0.0,0.98274,2e-05,1.9117]
[1780184479966,51.73,73702.54,0.0,0.98274,2e-05,1.9117]
[1780184480223,51.73,73702.54,0.0,0.98274,2e-05,1.9117]
[1780184488502,51.73,73702.46,0.0,0.98274,2e-05,1.91184]
[1780184493537,51.73,73702.47,0.0,0.98276,2e-05,1.90916]
[1780184498571,51.73,73711.96,0.0,0.98294,2e-05,1.89291]
[1780184498742,51.73,73711.96,0.0,0.98294,2e-05,1.89291]
[1780184499579,51.73,73714.44,0.0,0.98298,2e-05,1.88868]
[1780184500051,51.73,73714.44,0.0,0.98298,2e-05,1.88868]
[1780184500222,51.73,73714.44,0.0,0.98298,2e-05,1.88868]
[1780184505620,51.73,73715.63,0.0,0.98301,2e-05,1.88666]
[1780184507433,51.73,73715.68,0.0,0.98301,2e-05,1.88657]
[1780184507471,51.73,73715.68,0.0,0.98301,2e-05,1.88657]
[1780184512670,51.73,73715.77,0.0,0.98301,2e-05,1.88642]
[1780184514684,51.73,73717.09,0.0,0.98303,2e-05,1.88417]
[1780184522740,51.73,73717.23,0.0,0.98303,2e-05,1.88394]
[1780184525140,51.73,73715.9,0.0,0.98301,2e-05,1.8862]
[1780184527775,51.73,73712.4,0.0,0.98295,2e-05,1.89216]
[1780184528804,51.73,73712.4,0.0,0.98295,2e-05,1.89216]
[1780184528971,51.73,73712.4,0.0,0.98295,2e-05,1.89216]
[1780184529789,51.73,73709.5,0.0,0.98289,2e-05,1.89711]
[1780184534824,51.73,73710.58,0.0,0.98291,2e-05,1.89527]
[1780184541873,51.73,73710.41,0.0,0.98291,2e-05,1.89556]
[1780184546222,51.73,73710.48,0.0,0.98291,2e-05,1.89544]
[1780184546470,51.73,73710.48,0.0,0.98291,2e-05,1.89544]
[1780184546571,51.73,73709.1,0.0,0.98289,2e-05,1.8978]
[1780184550450,51.73,73709.0,0.0,0.98288,2e-05,1.89797]
[1780184550469,51.73,73709.0,0.0,0.98288,2e-05,1.89797]
[1780184555971,51.73,73707.81,0.0,0.98289,2e-05,1.89735]
[1780184561006,51.73,73707.93,0.0,0.98289,2e-05,1.89714]
[1780184563700,51.73,73708.01,0.0,0.98289,2e-05,1.89701]
[1780184563723,51.73,73708.01,0.0,0.98289,2e-05,1.89701]
[1780184568905,51.73,73708.66,0.0,0.9829,2e-05,1.8959]
[1780184572195,51.73,73709.16,0.0,0.98291,2e-05,1.89504]
[1780184572221,51.73,73709.16,0.0,0.98291,2e-05,1.89504]
[1780184578125,51.73,73708.72,0.0,0.9829,2e-05,1.89579]
[1780184583160,51.73,73708.97,0.0,0.98291,2e-05,1.89537]
[1780184586409,51.73,73708.97,0.0,0.98291,2e-05,1.89537]
[1780184586471,51.73,73708.97,0.0,0.98291,2e-05,1.89537]
[1780184593232,51.73,73708.68,0.0,0.9829,2e-05,1.89586]
[1780184597473,51.73,73708.57,0.0,0.9829,2e-05,1.89605]
[1780184606714,51.73,73708.6,0.0,0.9829,2e-05,1.896]
[1780184606720,51.73,73708.6,0.0,0.9829,2e-05,1.896]
[1780184613372,51.73,73708.59,0.0,0.98292,2e-05,1.89336]
[1780184615471,51.73,73708.59,0.0,0.98292,2e-05,1.89336]
[1780184622980,51.73,73709.07,0.0,0.98293,2e-05,1.89254]
[1780184623228,51.73,73709.07,0.0,0.98293,2e-05,1.89254]
[1780184631498,51.73,73709.15,0.0,0.98293,2e-05,1.89241]
[1780184636533,51.73,73708.86,0.0,0.98293,2e-05,1.8929]
[1780184637540,51.73,73707.3,0.0,0.9829,2e-05,1.89557]
[1780184642575,51.73,73707.14,0.0,0.9829,2e-05,1.89584]
[1780184647590,51.73,73707.38,0.0,0.9829,2e-05,1.89543]
[1780184647726,51.73,73707.38,0.0,0.9829,2e-05,1.89543]
[1780184654659,51.73,73707.37,0.0,0.9829,2e-05,1.89545]
[1780184660701,51.73,73707.34,0.0,0.9829,2e-05,1.8955]
[1780184672785,51.73,73707.26,0.0,0.98292,2e-05,1.89298]
[1780184677820,51.73,73707.17,0.0,0.98292,2e-05,1.89314]
[1780184682855,51.73,73707.06,0.0,0.98292,2e-05,1.89333]
[1780184687595,51.73,73706.18,0.0,0.9829,2e-05,1.89483]
[1780184687727,51.73,73706.18,0.0,0.9829,2e-05,1.89483]
[1780184690913,51.73,73700.03,0.0,0.98279,2e-05,1.90536]
[1780184691895,51.73,73700.03,0.0,0.98279,2e-05,1.90536]
[1780184691970,51.73,73700.03,0.0,0.98279,2e-05,1.90536]
[1780184697841,51.73,73698.68,0.0,0.98276,2e-05,1.90768]
[1780184696955,51.73,73697.09,0.0,0.98273,2e-05,1.91041]
[1780184697970,51.73,73697.09,0.0,0.98273,2e-05,1.91041]
[1780184698647,51.73,73697.09,0.0,0.98273,2e-05,1.91041]
[1780184698749,51.73,73694.29,0.0,0.98268,2e-05,1.91523]
[1780184699220,51.73,73694.29,0.0,0.98268,2e-05,1.91523]
[1780184699232,51.73,73687.42,0.0,0.98255,2e-05,1.9271]
[1780184699976,51.73,73697.41,0.0,0.98274,2e-05,1.90985]
[1780184701884,51.73,73697.41,0.0,0.98274,2e-05,1.90985]
[1780184701084,51.73,73705.84,0.0,0.98289,2e-05,1.8954]
[1780184701971,51.73,73705.84,0.0,0.98289,2e-05,1.8954]
[1780184702515,51.73,73709.72,0.0,0.98297,2e-05,1.88877]
[1780184703473,51.73,73709.72,0.0,0.98297,2e-05,1.88877]
[1780184703574,51.73,73708.78,0.0,0.98295,2e-05,1.89038]
[1780184704005,51.73,73706.41,0.0,0.98291,2e-05,1.89442]
[1780184707572,51.73,73706.68,0.0,0.98291,2e-05,1.89396]
[1780184707784,51.73,73706.82,0.0,0.98291,2e-05,1.89372]
[1780184709043,51.73,73705.48,0.0,0.98289,2e-05,1.89601]
[1780184711393,51.73,73705.53,0.0,0.98289,2e-05,1.89593]
[1780184711762,51.73,73706.29,0.0,0.9829,2e-05,1.89463]
[1780184713474,51.73,73706.98,0.0,0.98292,2e-05,1.89345]
[1780184713575,51.73,73706.48,0.0,0.98291,2e-05,1.8943]
[1780184717475,51.73,73707.24,0.0,0.98292,2e-05,1.893]
[1780184722134,51.73,73711.52,0.0,0.983,2e-05,1.88571]
[1780184728647,51.73,73713.98,0.0,0.98304,2e-05,1.88152]
[1780184728725,51.73,73713.98,0.0,0.98304,2e-05,1.88152]
[1780184728904,51.73,73714.09,0.0,0.98305,2e-05,1.88134]
[1780184734219,51.73,73713.76,0.0,0.98306,2e-05,1.87926]
[1780184736233,51.73,73718.33,0.0,0.98315,2e-05,1.87151]
[1780184739497,51.73,73720.83,0.0,0.98319,2e-05,1.86728]
[1780184740222,51.73,73720.64,0.0,0.98319,2e-05,1.8676]
[1780184745296,51.73,73717.38,0.0,0.98313,2e-05,1.87312]
[1780184752259,51.73,73717.57,0.0,0.98313,2e-05,1.8728]
[1780184752471,51.73,73717.57,0.0,0.98313,2e-05,1.8728]
[1780184752572,51.73,73717.57,0.0,0.98313,2e-05,1.8728]
[1780184758394,51.73,73717.79,0.0,0.98314,2e-05,1.87242]
[1780184763471,51.73,73717.81,0.0,0.98314,2e-05,1.87239]
[1780184763572,51.73,73714.46,0.0,0.98307,2e-05,1.87807]
[1780184767717,51.73,73715.0,0.0,0.98308,2e-05,1.87715]
[1780184767768,51.73,73714.21,0.0,0.98307,2e-05,1.87849]
[1780184767970,51.73,73714.21,0.0,0.98307,2e-05,1.87849]
[1780184773500,51.73,73715.4,0.0,0.98309,2e-05,1.87647]
[1780184776500,51.73,73715.49,0.0,0.98309,2e-05,1.87632]
[1780184776721,51.73,73715.49,0.0,0.98309,2e-05,1.87632]
[1780184784577,51.73,73715.17,0.0,0.98309,2e-05,1.87686]
[1780184789611,51.73,73714.92,0.0,0.98308,2e-05,1.87729]
[1780184791474,51.73,73715.05,0.0,0.98309,2e-05,1.87707]
[1780184793791,51.73,73715.46,0.0,0.98312,2e-05,1.87374]
[1780184793971,51.73,73715.46,0.0,0.98312,2e-05,1.87374]
[1780184793823,51.73,73715.46,0.0,0.98312,2e-05,1.87374]
[1780184800689,51.73,73715.93,0.0,0.98312,2e-05,1.87294]
[1780184805724,51.73,73716.98,0.0,0.98314,2e-05,1.87116]
[1780184808746,51.73,73719.77,0.0,0.98319,2e-05,1.86644]
[1780184811810,51.73,73720.08,0.0,0.9832,2e-05,1.86592]
[1780184811969,51.73,73720.08,0.0,0.9832,2e-05,1.86592]
[1780184817809,51.73,73720.46,0.0,0.98321,2e-05,1.86528]
[1780184820665,51.73,73722.27,0.0,0.98324,2e-05,1.86222]
[1780184820723,51.73,73722.27,0.0,0.98324,2e-05,1.86222]
[1780184820830,51.73,73722.4,0.0,0.98324,2e-05,1.862]
[1780184821392,51.73,73722.4,0.0,0.98324,2e-05,1.862]
[1780184821472,51.73,73722.4,0.0,0.98324,2e-05,1.862]
[1780184826872,51.73,73722.4,0.0,0.98324,2e-05,1.862]
[1780184832914,51.73,73722.4,0.0,0.98324,2e-05,1.862]
[1780184838956,51.73,73723.32,0.0,0.98326,2e-05,1.86045]
[1780184839465,51.73,73723.32,0.0,0.98326,2e-05,1.86045]
[1780184839722,51.73,73723.32,0.0,0.98326,2e-05,1.86045]
[1780184839963,51.73,73723.28,0.0,0.98326,2e-05,1.86052]
[1780184840234,51.73,73723.28,0.0,0.98326,2e-05,1.86052]
[1780184840470,51.73,73723.28,0.0,0.98326,2e-05,1.86052]
[1780184846004,51.73,73723.41,0.0,0.98326,2e-05,1.8603]
[1780184851040,51.73,73722.21,0.0,0.98326,2e-05,1.8597]
[1780184853097,51.73,73722.3,0.0,0.98326,2e-05,1.85955]
[1780184853225,51.73,73722.3,0.0,0.98326,2e-05,1.85955]
[1780184853793,51.73,73722.3,0.0,0.98326,2e-05,1.85955]
[1780184853970,51.73,73722.3,0.0,0.98326,2e-05,1.85955]
[1780184853894,51.73,73722.57,0.0,0.98327,2e-05,1.85909]
[1780184860103,51.73,73721.54,0.0,0.98325,2e-05,1.86083]
[1780184865138,51.73,73721.25,0.0,0.98324,2e-05,1.86132]
[1780184869012,51.73,73721.25,0.0,0.98324,2e-05,1.86132]
[1780184869015,51.73,73721.25,0.0,0.98324,2e-05,1.86132]
[1780184869223,51.73,73721.25,0.0,0.98324,2e-05,1.86132]
[1780184869585,51.73,73721.25,0.0,0.98324,2e-05,1.86132]
[1780184869722,51.73,73721.25,0.0,0.98324,2e-05,1.86132]
[1780184875208,51.73,73720.54,0.0,0.98323,2e-05,1.86251]
[1780184880244,51.73,73720.48,0.0,0.98323,2e-05,1.86262]
[1780184885888,51.73,73722.51,0.0,0.98327,2e-05,1.85919]
[1780184885971,51.73,73722.51,0.0,0.98327,2e-05,1.85919]
[1780184885989,51.73,73722.66,0.0,0.98327,2e-05,1.85894]
[1780184886451,51.73,73722.66,0.0,0.98327,2e-05,1.85894]
[1780184886470,51.73,73722.66,0.0,0.98327,2e-05,1.85894]
[1780184892328,51.73,73721.53,0.0,0.98325,2e-05,1.86084]
[1780184896584,51.73,73721.73,0.0,0.98325,2e-05,1.86051]
[1780184896720,51.73,73721.73,0.0,0.98325,2e-05,1.86051]
[1780184896787,51.73,73721.88,0.0,0.98325,2e-05,1.86025]
[1780184897181,51.73,73721.88,0.0,0.98325,2e-05,1.86025]
[1780184897220,51.73,73721.88,0.0,0.98325,2e-05,1.86025]
[1780184902398,51.73,73722.49,0.0,0.98327,2e-05,1.85923]
[1780184907433,51.73,73736.08,0.0,0.98351,2e-05,1.83644]
[1780184908440,51.73,73738.93,0.0,0.98356,2e-05,1.83169]
[1780184912094,51.73,73740.82,0.0,0.98359,2e-05,1.82855]
[1780184912219,51.73,73740.89,0.0,0.98362,2e-05,1.82584]
[1780184912641,51.73,73740.89,0.0,0.98362,2e-05,1.82584]
[1780184912722,51.73,73740.89,0.0,0.98362,2e-05,1.82584]
[1780184912821,51.73,73741.48,0.0,0.98363,2e-05,1.82486]
[1780184918510,51.73,73743.22,0.0,0.98366,2e-05,1.82197]
[1780184920524,51.73,73739.63,0.0,0.98359,2e-05,1.82793]
[1780184921531,51.73,73735.71,0.0,0.98352,2e-05,1.83446]
[1780184925228,51.73,73735.09,0.0,0.98351,2e-05,1.83549]
[1780184925472,51.73,73735.09,0.0,0.98351,2e-05,1.83549]
[1780184925560,51.73,73734.29,0.0,0.9835,2e-05,1.83683]
[1780184926175,51.73,73734.29,0.0,0.9835,2e-05,1.83683]
[1780184926226,51.73,73734.29,0.0,0.9835,2e-05,1.83683]
[1780184931602,51.73,73735.02,0.0,0.98351,2e-05,1.83561]
[1780184936102,51.73,73735.68,0.0,0.98352,2e-05,1.83451]
[1780184936220,51.73,73735.51,0.0,0.98352,2e-05,1.83479]
[1780184936768,51.73,73735.51,0.0,0.98352,2e-05,1.83479]
[1780184936973,51.73,73735.51,0.0,0.98352,2e-05,1.83479]
[1780184937072,51.73,73735.46,0.0,0.98352,2e-05,1.83487]
[1780184939658,51.73,73739.93,0.0,0.9836,2e-05,1.82743]
[1780184940665,51.73,73743.42,0.0,0.98366,2e-05,1.82164]
[1780184944194,51.73,73745.21,0.0,0.98369,2e-05,1.81867]
[1780184944222,51.73,73745.21,0.0,0.98369,2e-05,1.81867]
[1780184944914,51.73,73745.21,0.0,0.98369,2e-05,1.81867]
[1780184944972,51.73,73745.21,0.0,0.98369,2e-05,1.81867]
[1780184945015,51.73,73745.63,0.0,0.9837,2e-05,1.81798]
[1780184950734,51.73,73745.55,0.0,0.9837,2e-05,1.81811]
[1780184955226,51.73,73746.76,0.0,0.98372,2e-05,1.81611]
[1780184955470,51.73,73746.76,0.0,0.98372,2e-05,1.81611]
[1780184955807,51.73,73746.76,0.0,0.98372,2e-05,1.81611]
[1780184955971,51.73,73746.76,0.0,0.98372,2e-05,1.81611]
[1780184956072,51.73,73746.82,0.0,0.98372,2e-05,1.81601]
[1780184961545,51.73,73745.93,0.0,0.9837,2e-05,1.81748]
[1780184967853,51.73,73746.03,0.0,0.98371,2e-05,1.81732]
[1780184975377,51.73,73746.29,0.0,0.98371,2e-05,1.81688]
[1780184975474,51.73,73746.29,0.0,0.98371,2e-05,1.81688]
[1780184975531,51.73,73746.29,0.0,0.98371,2e-05,1.81688]
[1780184975726,51.73,73746.29,0.0,0.98371,2e-05,1.81688]
[1780184975756,51.73,73746.29,0.0,0.98373,2e-05,1.8143]
[1780184980945,51.73,73746.17,0.0,0.98373,2e-05,1.8145]
[1780184986988,51.73,73746.08,0.0,0.98373,2e-05,1.81464]
[1780184992027,51.73,73746.0,0.0,0.98373,2e-05,1.81478]
[1780184998066,51.73,73746.46,0.0,0.98374,2e-05,1.81402]
[1780185003101,51.73,73746.23,0.0,0.98373,2e-05,1.8144]
[1780185008136,51.73,73747.03,0.0,0.98375,2e-05,1.81307]
[1780185010150,51.73,73743.75,0.0,0.98369,2e-05,1.8185]
[1780185016101,51.73,73742.9,0.0,0.98367,2e-05,1.81991]
[1780185016192,51.73,73742.77,0.0,0.98367,2e-05,1.82012]
[1780185016226,51.73,73742.77,0.0,0.98367,2e-05,1.82012]
[1780185016338,51.73,73742.77,0.0,0.98367,2e-05,1.82012]
[1780185016475,51.73,73742.77,0.0,0.98367,2e-05,1.82012]
[1780185017199,51.73,73741.91,0.0,0.98366,2e-05,1.82155]
[1780185018206,51.73,73738.48,0.0,0.9836,2e-05,1.82724]
[1780185024248,51.73,73738.11,0.0,0.98359,2e-05,1.82786]
[1780185031298,51.73,73738.14,0.0,0.98361,2e-05,1.82521]
[1780185035067,51.73,73738.02,0.0,0.98361,2e-05,1.82541]
[1780185035223,51.73,73738.02,0.0,0.98361,2e-05,1.82541]
[1780185035165,51.73,73738.02,0.0,0.98361,2e-05,1.82541]
[1780185035360,51.73,73738.02,0.0,0.98361,2e-05,1.82541]
[1780185035477,51.73,73738.02,0.0,0.98361,2e-05,1.82541]
[1780185035574,51.73,73738.77,0.0,0.98362,2e-05,1.82417]
[1780185041368,51.73,73739.75,0.0,0.98364,2e-05,1.82254]
[1780185046404,51.73,73740.25,0.0,0.98365,2e-05,1.82171]
[1780185047244,51.73,73740.25,0.0,0.98365,2e-05,1.82171]
[1780185047426,51.73,73740.25,0.0,0.98365,2e-05,1.82171]
[1780185047478,51.73,73740.25,0.0,0.98365,2e-05,1.82171]
[1780185047519,51.73,73740.21,0.0,0.98365,2e-05,1.82178]
[1780185056474,51.73,73741.48,0.0,0.98367,2e-05,1.81967]
[1780185058798,51.73,73741.59,0.0,0.98367,2e-05,1.81949]
[1780185058974,51.73,73741.59,0.0,0.98367,2e-05,1.81949]
[1780185059075,51.73,73741.59,0.0,0.98367,2e-05,1.81949]
[1780185059328,51.73,73741.59,0.0,0.98367,2e-05,1.81949]
[1780185059479,51.73,73741.59,0.0,0.98367,2e-05,1.81949]
[1780185061469,51.73,73740.83,0.0,0.98366,2e-05,1.82075]
[1780185061510,51.73,73740.58,0.0,0.98365,2e-05,1.82116]
[1780185066552,51.73,73740.19,0.0,0.98365,2e-05,1.82181]
[1780185071532,51.73,73739.72,0.0,0.98364,2e-05,1.82259]
[1780185071725,51.73,73739.72,0.0,0.98364,2e-05,1.82259]
[1780185071899,51.73,73739.72,0.0,0.98364,2e-05,1.82259]
[1780185071977,51.73,73739.72,0.0,0.98364,2e-05,1.82259]
[1780185072073,51.73,73739.72,0.0,0.98364,2e-05,1.82259]
[1780185077629,51.73,73740.96,0.0,0.98366,2e-05,1.82053]
[1780185079592,51.73,73741.82,0.0,0.98368,2e-05,1.81911]
[1780185079727,51.73,73741.82,0.0,0.98368,2e-05,1.81911]
[1780185085684,51.73,73742.35,0.0,0.98369,2e-05,1.81823]
[1780185095757,51.73,73742.42,0.0,0.98371,2e-05,1.81552]
[1780185102806,51.73,73742.58,0.0,0.98371,2e-05,1.81526]
[1780185107841,51.73,73742.41,0.0,0.98371,2e-05,1.81554]
[1780185112876,51.73,73741.46,0.0,0.98369,2e-05,1.81711]
[1780185117912,51.73,73741.46,0.0,0.98369,2e-05,1.81711]
[1780185123954,51.73,73740.79,0.0,0.98368,2e-05,1.81822]
[1780185126168,51.73,73740.68,0.0,0.98368,2e-05,1.8184]
[1780185126229,51.73,73740.68,0.0,0.98368,2e-05,1.8184]
[1780185126212,51.73,73740.38,0.0,0.98367,2e-05,1.8189]
[1780185126716,51.73,73740.38,0.0,0.98367,2e-05,1.8189]
[1780185126976,51.73,73740.38,0.0,0.98367,2e-05,1.8189]
[1780185127074,51.73,73740.74,0.0,0.98368,2e-05,1.8183]
[1780185133018,51.73,73740.68,0.0,0.98368,2e-05,1.8184]
[1780185138053,51.73,73740.59,0.0,0.98368,2e-05,1.81855]
[1780185143088,51.73,73740.51,0.0,0.98368,2e-05,1.81868]
[1780185152151,51.73,73741.19,0.0,0.98371,2e-05,1.81497]
[1780185157186,51.73,73741.41,0.0,0.98371,2e-05,1.8146]
[1780185160208,51.73,73733.21,0.0,0.98357,2e-05,1.82821]
[1780185161335,51.73,73733.21,0.0,0.98357,2e-05,1.82821]
[1780185161474,51.73,73731.88,0.0,0.98355,2e-05,1.83042]
[1780185161759,51.73,73731.88,0.0,0.98355,2e-05,1.83042]
[1780185161973,51.73,73731.88,0.0,0.98355,2e-05,1.83042]
[1780185162221,51.73,73731.8,0.0,0.98354,2e-05,1.83056]
[1780185167256,51.73,73730.94,0.0,0.98353,2e-05,1.83199]
[1780185168177,51.73,73730.94,0.0,0.98353,2e-05,1.83199]
[1780185168226,51.73,73730.94,0.0,0.98353,2e-05,1.83199]
[1780185168263,51.73,73731.05,0.0,0.98353,2e-05,1.83181]
[1780185168679,51.73,73731.05,0.0,0.98353,2e-05,1.83181]
[1780185168727,51.73,73731.05,0.0,0.98353,2e-05,1.83181]
[1780185173298,51.73,73738.32,0.0,0.98366,2e-05,1.81972]
[1780185174178,51.73,73738.32,0.0,0.98366,2e-05,1.81972]
[1780185174225,51.73,73738.32,0.0,0.98366,2e-05,1.81972]
[1780185174305,51.73,73739.31,0.0,0.98368,2e-05,1.81808]
[1780185174966,51.73,73739.31,0.0,0.98368,2e-05,1.81808]
[1780185175225,51.73,73739.31,0.0,0.98368,2e-05,1.81808]
[1780185177326,51.73,73748.06,0.0,0.98383,2e-05,1.80363]
[1780185178333,51.73,73750.69,0.0,0.98388,2e-05,1.7993]
[1780185178527,51.73,73750.69,0.0,0.98388,2e-05,1.7993]
[1780185178726,51.73,73750.69,0.0,0.98388,2e-05,1.7993]
[1780185179326,51.73,73750.69,0.0,0.98388,2e-05,1.7993]
[1780185179340,51.73,73750.99,0.0,0.98388,2e-05,1.79881]
[1780185179475,51.73,73750.99,0.0,0.98388,2e-05,1.79881]
[1780185185384,51.73,73750.96,0.0,0.98388,2e-05,1.79886]
[1780185191363,51.73,73750.88,0.0,0.98388,2e-05,1.79899]
[1780185191475,51.73,73750.88,0.0,0.98388,2e-05,1.79899]
[1780185191573,51.73,73747.84,0.0,0.98383,2e-05,1.80399]
[1780185192701,51.73,73747.84,0.0,0.98383,2e-05,1.80399]
[1780185192722,51.73,73747.84,0.0,0.98383,2e-05,1.80399]
[1780185205322,51.73,73746.61,0.0,0.98381,2e-05,1.80602]
[1780185206738,51.73,73746.61,0.0,0.98381,2e-05,1.80602]
[1780185206816,51.73,73746.61,0.0,0.98381,2e-05,1.80602]
[1780185207585,51.73,73746.61,0.0,0.98381,2e-05,1.80602]
[1780185207723,51.73,73746.61,0.0,0.98381,2e-05,1.80602]
[1780185208543,51.73,73746.28,0.0,0.9838,2e-05,1.80656]
[1780185215256,51.73,73746.23,0.0,0.98382,2e-05,1.80406]
[1780185215357,51.73,73742.66,0.0,0.98376,2e-05,1.80995]
[1780185215475,51.73,73742.66,0.0,0.98376,2e-05,1.80995]
[1780185216368,51.73,73742.66,0.0,0.98376,2e-05,1.80995]
[1780185215593,51.73,73742.2,0.0,0.98375,2e-05,1.81071]
[1780185216475,51.73,73742.2,0.0,0.98375,2e-05,1.81071]
[1780185221292,51.73,73741.42,0.0,0.98374,2e-05,1.812]
[1780185221480,51.73,73741.72,0.0,0.98374,2e-05,1.8115]
[1780185221990,51.73,73741.72,0.0,0.98374,2e-05,1.8115]
[1780185222223,51.73,73741.72,0.0,0.98374,2e-05,1.8115]
[1780185222324,51.73,73742.48,0.0,0.98375,2e-05,1.81025]
[1780185227677,51.73,73741.89,0.0,0.98374,2e-05,1.81122]
[1780185231577,51.73,73742.11,0.0,0.98375,2e-05,1.81086]
[1780185231723,51.73,73742.11,0.0,0.98375,2e-05,1.81086]
[1780185238753,51.73,73741.83,0.0,0.98374,2e-05,1.81132]
[1780185243789,51.73,73742.01,0.0,0.98375,2e-05,1.81102]
[1780185252852,51.73,73742.01,0.0,0.98375,2e-05,1.81102]
[1780185258893,51.73,73741.86,0.0,0.98374,2e-05,1.81127]
[1780185264936,51.73,73742.01,0.0,0.98375,2e-05,1.81102]
[1780185270978,51.73,73742.28,0.0,0.98375,2e-05,1.81058]
[1780185272992,51.73,73746.06,0.0,0.98384,2e-05,1.80176]
[1780185273933,51.73,73746.06,0.0,0.98384,2e-05,1.80176]
[1780185273975,51.73,73746.06,0.0,0.98384,2e-05,1.80176]
[1780185273999,51.73,73747.08,0.0,0.98386,2e-05,1.80008]
[1780185275127,51.73,73747.08,0.0,0.98386,2e-05,1.80008]
[1780185275225,51.73,73747.08,0.0,0.98386,2e-05,1.80008]
[1780185283062,51.73,73746.82,0.0,0.98385,2e-05,1.80051]
[1780185287090,51.73,73759.88,0.0,0.98408,2e-05,1.77913]
[1780185288097,51.73,73767.0,0.0,0.9842,2e-05,1.76755]
[1780185289098,51.73,73767.0,0.0,0.9842,2e-05,1.76755]
[1780185289220,51.73,73767.0,0.0,0.9842,2e-05,1.76755]
[1780185289321,51.73,73765.16,0.0,0.98417,2e-05,1.77054]
[1780185290620,51.73,73764.74,0.0,0.98416,2e-05,1.77122]
[1780185290726,51.73,73764.74,0.0,0.98416,2e-05,1.77122]
[1780185295146,51.73,73763.07,0.0,0.98413,2e-05,1.77393]
[1780185296153,51.73,73765.34,0.0,0.98417,2e-05,1.77025]
[1780185296964,51.73,73765.34,0.0,0.98417,2e-05,1.77025]
[1780185296975,51.73,73765.34,0.0,0.98417,2e-05,1.77025]
[1780185297160,51.73,73766.36,0.0,0.98419,2e-05,1.76859]
[1780185298367,51.73,73766.36,0.0,0.98419,2e-05,1.76859]
[1780185298474,51.73,73766.36,0.0,0.98419,2e-05,1.76859]
[1780185301188,51.73,73768.76,0.0,0.98423,2e-05,1.7647]
[1780185306223,51.73,73767.39,0.0,0.98421,2e-05,1.76692]
[1780185306629,51.73,73767.39,0.0,0.98421,2e-05,1.76692]
[1780185306721,51.73,73767.39,0.0,0.98421,2e-05,1.76692]
[1780185307229,51.73,73764.8,0.0,0.98416,2e-05,1.77112]
[1780185308235,51.73,73764.8,0.0,0.98416,2e-05,1.77112]
[1780185308473,51.73,73764.8,0.0,0.98416,2e-05,1.77112]
[1780185310252,51.73,73762.94,0.0,0.98413,2e-05,1.77414]
[1780185311258,51.73,73760.71,0.0,0.98409,2e-05,1.77777]
[1780185311534,51.73,73760.71,0.0,0.98409,2e-05,1.77777]
[1780185311724,51.73,73760.71,0.0,0.98409,2e-05,1.77777]
[1780185311831,51.73,73760.71,0.0,0.98409,2e-05,1.77777]
[1780185311980,51.73,73760.71,0.0,0.98409,2e-05,1.77777]
[1780185312266,51.73,73759.83,0.0,0.98408,2e-05,1.77921]
[1780185313273,51.73,73753.55,0.0,0.98397,2e-05,1.78946]
[1780185313711,51.73,73753.55,0.0,0.98397,2e-05,1.78946]
[1780185317019,51.73,73753.26,0.0,0.98397,2e-05,1.78994]
[1780185317222,51.73,73753.26,0.0,0.98397,2e-05,1.78994]
[1780185323343,51.73,73753.32,0.0,0.98397,2e-05,1.78984]
[1780185326111,51.73,73753.03,0.0,0.98396,2e-05,1.79032]
[1780185326221,51.73,73753.03,0.0,0.98396,2e-05,1.79032]
[1780185332406,51.73,73752.95,0.0,0.98398,2e-05,1.78788]
[1780185343483,51.73,73752.7,0.0,0.98398,2e-05,1.78829]
[1780185344582,51.73,73753.02,0.0,0.98398,2e-05,1.78776]
[1780185344722,51.73,73753.02,0.0,0.98398,2e-05,1.78776]
[1780185353554,51.73,73753.39,0.0,0.98399,2e-05,1.78716]
[1780185358589,51.73,73753.4,0.0,0.98399,2e-05,1.78714]
[1780185364631,51.73,73754.35,0.0,0.98401,2e-05,1.78559]
[1780185366476,51.73,73754.35,0.0,0.98401,2e-05,1.78559]
[1780185366722,51.73,73754.17,0.0,0.984,2e-05,1.78588]
[1780185374702,51.73,73754.17,0.0,0.984,2e-05,1.78588]
[1780185388801,51.73,73754.14,0.0,0.984,2e-05,1.78593]
[1780185394845,51.73,73754.27,0.0,0.98403,2e-05,1.78315]
[1780185399879,51.73,73754.27,0.0,0.98403,2e-05,1.78315]
[1780185410956,51.73,73758.28,0.0,0.9841,2e-05,1.77661]
[1780185411971,51.73,73758.28,0.0,0.9841,2e-05,1.77661]
[1780185412221,51.73,73758.28,0.0,0.9841,2e-05,1.77661]
[1780185418005,51.73,73757.72,0.0,0.98409,2e-05,1.77752]
[1780185428078,51.73,73757.95,0.0,0.98409,2e-05,1.77715]
[1780185433113,51.73,73758.15,0.0,0.98409,2e-05,1.77682]
[1780185435334,51.73,73758.6,0.0,0.9841,2e-05,1.77609]
[1780185435477,51.73,73758.6,0.0,0.9841,2e-05,1.77609]
[1780185442176,51.73,73758.44,0.0,0.9841,2e-05,1.77635]
[1780185444600,51.73,73758.5,0.0,0.9841,2e-05,1.77625]
[1780185444721,51.73,73758.1,0.0,0.98409,2e-05,1.7769]
[1780185451239,51.73,73766.15,0.0,0.98425,2e-05,1.76128]
[1780185451973,51.73,73766.15,0.0,0.98425,2e-05,1.76128]
[1780185452221,51.73,73766.15,0.0,0.98425,2e-05,1.76128]
[1780185452246,51.73,73769.35,0.0,0.98431,2e-05,1.75611]
[1780185460302,51.73,73770.33,0.0,0.98432,2e-05,1.75453]
[1780185462354,51.73,73770.33,0.0,0.98432,2e-05,1.75453]
[1780185462473,51.73,73770.33,0.0,0.98432,2e-05,1.75453]
[1780185469365,51.73,73769.26,0.0,0.98431,2e-05,1.75626]
[1780185470263,51.73,73769.26,0.0,0.98431,2e-05,1.75626]
[1780185470470,51.73,73769.26,0.0,0.98431,2e-05,1.75626]
[1780185476414,51.73,73766.84,0.0,0.98426,2e-05,1.76017]
[1780185482456,51.73,73765.67,0.0,0.98424,2e-05,1.76206]
[1780185483891,51.73,73764.79,0.0,0.98423,2e-05,1.76349]
[1780185483971,51.73,73764.79,0.0,0.98423,2e-05,1.76349]
[1780185493534,51.73,73764.94,0.0,0.98423,2e-05,1.76324]
[1780185501590,51.73,73765.11,0.0,0.98424,2e-05,1.76297]
[1780185506625,51.73,73765.6,0.0,0.98424,2e-05,1.76217]
[1780185511659,51.73,73766.0,0.0,0.98427,2e-05,1.75898]
[1780185518709,51.73,73765.65,0.0,0.98427,2e-05,1.75955]
[1780185523744,51.73,73765.26,0.0,0.98426,2e-05,1.76018]
[1780185528007,51.73,73765.26,0.0,0.98426,2e-05,1.76018]
[1780185528222,51.73,73765.26,0.0,0.98426,2e-05,1.76018]
[1780185532809,51.73,73766.96,0.0,0.98429,2e-05,1.75743]
[1780185538851,51.73,73767.21,0.0,0.98429,2e-05,1.75703]
[1780185544893,51.73,73767.05,0.0,0.98429,2e-05,1.75728]
[1780185545900,51.73,73765.55,0.0,0.98426,2e-05,1.75971]
[1780185546756,51.73,73765.55,0.0,0.98426,2e-05,1.75971]
[1780185546972,51.73,73765.55,0.0,0.98426,2e-05,1.75971]
[1780185551942,51.73,73764.19,0.0,0.98424,2e-05,1.76191]
[1780185553876,51.73,73764.56,0.0,0.98425,2e-05,1.76131]
[1780185553972,51.73,73764.56,0.0,0.98425,2e-05,1.76131]
[1780185561005,51.73,73765.4,0.0,0.98426,2e-05,1.75995]
[1780185567049,51.73,73765.52,0.0,0.98426,2e-05,1.75976]
[1780185575105,51.73,73765.52,0.0,0.98429,2e-05,1.75721]
[1780185582153,51.73,73765.48,0.0,0.98429,2e-05,1.75728]
[1780185587189,51.73,73765.54,0.0,0.98429,2e-05,1.75718]
[1780185593230,51.73,73765.29,0.0,0.98428,2e-05,1.75758]
[1780185598280,51.73,73765.42,0.0,0.98428,2e-05,1.75737]
[1780185599431,51.73,73765.42,0.0,0.98428,2e-05,1.75737]
[1780185599471,51.73,73765.42,0.0,0.98428,2e-05,1.75737]
[1780185599532,51.73,73781.29,0.0,0.98455,2e-05,1.73188]
[1780185601292,51.73,73797.19,0.0,0.98482,2e-05,1.70664]
[1780185602300,51.73,73804.18,0.0,0.98493,2e-05,1.69563]
[1780185604512,51.73,73804.53,0.0,0.98494,2e-05,1.69508]
[1780185606328,51.73,73806.77,0.0,0.98498,2e-05,1.69157]
[1780185610488,51.73,73807.13,0.0,0.98498,2e-05,1.691]
[1780185610576,51.73,73807.14,0.0,0.98498,2e-05,1.69099]
[1780185611752,51.73,73795.82,0.0,0.9848,2e-05,1.7088]
[1780185612369,51.73,73793.05,0.0,0.98475,2e-05,1.71318]
[1780185613675,51.73,73791.89,0.0,0.98473,2e-05,1.71502]
[1780185614478,51.73,73791.89,0.0,0.98473,2e-05,1.71502]
[1780185614579,51.73,73791.6,0.0,0.98473,2e-05,1.71548]
[1780185616770,51.73,73791.52,0.0,0.98472,2e-05,1.71561]
[1780185616970,51.73,73791.65,0.0,0.98473,2e-05,1.7154]
[1780185618412,51.73,73788.72,0.0,0.98468,2e-05,1.72005]
[1780185619372,51.73,73788.72,0.0,0.98468,2e-05,1.72005]
[1780185619472,51.73,73788.72,0.0,0.98468,2e-05,1.72005]
[1780185620426,51.73,73794.93,0.0,0.98478,2e-05,1.71021]
[1780185621434,51.73,73799.32,0.0,0.98485,2e-05,1.70328]
[1780185622844,51.73,73800.16,0.0,0.98487,2e-05,1.70195]
[1780185623448,51.73,73807.34,0.0,0.98499,2e-05,1.69068]
[1780185624290,51.73,73807.34,0.0,0.98499,2e-05,1.69068]
[1780185624569,51.73,73807.34,0.0,0.98499,2e-05,1.69068]
[1780185624621,51.73,73809.51,0.0,0.98502,2e-05,1.68728]
[1780185626233,51.73,73809.97,0.0,0.98503,2e-05,1.68656]
[1780185631504,51.73,73810.45,0.0,0.98506,2e-05,1.68333]
[1780185635533,51.73,73820.3,0.0,0.98522,2e-05,1.66801]
[1780185636788,51.73,73820.3,0.0,0.98522,2e-05,1.66801]
[1780185636798,51.73,73824.22,0.0,0.98528,2e-05,1.66194]
[1780185637318,51.73,73824.22,0.0,0.98528,2e-05,1.66194]
[1780185637968,51.73,73825.98,0.0,0.98531,2e-05,1.65922]
[1780185638346,51.73,73825.98,0.0,0.98531,2e-05,1.65922]
[1780185643589,51.73,73831.38,0.0,0.9854,2e-05,1.6509]
[1780185646610,51.73,73828.32,0.0,0.98535,2e-05,1.65561]
[1780185647617,51.73,73823.03,0.0,0.98526,2e-05,1.66378]
[1780185652652,51.73,73821.94,0.0,0.98525,2e-05,1.66546]
[1780185655395,51.73,73821.56,0.0,0.98524,2e-05,1.66605]
[1780185660708,51.73,73823.23,0.0,0.98527,2e-05,1.66347]
[1780185665743,51.73,73821.29,0.0,0.98523,2e-05,1.66647]
[1780185670779,51.73,73823.71,0.0,0.98527,2e-05,1.66273]
[1780185674807,51.73,73820.9,0.0,0.98523,2e-05,1.66708]
[1780185676821,51.73,73817.07,0.0,0.98517,2e-05,1.67302]
[1780185681857,51.73,73816.63,0.0,0.98516,2e-05,1.6737]
[1780185682864,51.73,73808.64,0.0,0.98503,2e-05,1.68616]
[1780185685885,51.73,73807.68,0.0,0.98501,2e-05,1.68766]
[1780185690920,51.73,73806.26,0.0,0.98499,2e-05,1.68988]
[1780185692479,51.73,73804.52,0.0,0.98498,2e-05,1.69013]
[1780185696962,51.73,73800.89,0.0,0.98493,2e-05,1.69548]
[1780185701997,51.72,73798.18,0.0,0.9849,2e-05,1.69798]
[1780185707035,51.71,73798.27,0.0,0.98492,2e-05,1.69606]
[1780185712069,51.69,73798.17,0.0,0.98494,2e-05,1.69445]
[1780185717105,51.69,73795.92,0.0,0.98491,2e-05,1.69656]
[1780185722140,51.68,73795.5,0.0,0.98491,2e-05,1.69686]
[1780185727175,51.68,73794.56,0.0,0.9849,2e-05,1.69762]
[1780185729189,51.68,73788.64,0.0,0.9848,2e-05,1.70696]
[1780185731203,51.67,73785.92,0.0,0.98477,2e-05,1.7105]
[1780185736238,51.66,73785.75,0.0,0.98478,2e-05,1.70884]
[1780185741273,51.65,73785.6,0.0,0.9848,2e-05,1.70716]
[1780185746308,51.64,73785.87,0.0,0.98483,2e-05,1.70483]
[1780185748321,51.63,73789.45,0.0,0.98489,2e-05,1.69843]
[1780185754364,51.62,73789.95,0.0,0.98494,2e-05,1.69298]
[1780185758392,51.61,73780.64,0.0,0.9848,2e-05,1.70696]
[1780185759399,51.61,73777.18,0.0,0.98474,2e-05,1.71206]
[1780185764434,51.6,73775.59,0.0,0.98474,2e-05,1.71261]
[1780185769469,51.58,73775.24,0.0,0.98475,2e-05,1.71119]
[1780185774504,51.57,73774.43,0.0,0.98476,2e-05,1.71051]
[1780185779539,51.56,73772.11,0.0,0.98474,2e-05,1.71223]
[1780185793640,51.52,73771.97,0.0,0.9848,2e-05,1.70695]
[1780185799682,51.52,73771.85,0.0,0.9848,2e-05,1.70675]
[1780185803828,51.52,73769.46,0.0,0.98476,2e-05,1.71055]
[1780185803976,51.52,73769.46,0.0,0.98476,2e-05,1.71055]
[1780185803923,51.52,73769.46,0.0,0.98476,2e-05,1.71055]
[1780185809752,51.5,73769.42,0.0,0.98478,2e-05,1.70824]
[1780185813779,51.49,73766.97,0.0,0.98478,2e-05,1.70807]
[1780185819822,51.48,73768.06,0.0,0.98482,2e-05,1.70441]
[1780185824857,51.47,73767.79,0.0,0.98483,2e-05,1.70294]
[1780185829892,51.46,73766.68,0.0,0.98483,2e-05,1.70282]
[1780185835933,51.44,73766.76,0.0,0.98486,2e-05,1.70045]
[1780185840969,51.43,73769.84,0.0,0.98493,2e-05,1.69373]
[1780185846004,51.42,73772.22,0.0,0.98499,2e-05,1.68787]
[1780185851039,51.4,73780.47,0.0,0.98514,2e-05,1.67319]
[1780185852046,51.4,73784.93,0.0,0.98522,2e-05,1.66591]
[1780185857081,51.39,73785.02,0.0,0.98524,2e-05,1.66426]
[1780185864130,51.38,73783.13,0.0,0.98523,2e-05,1.66512]
[1780185867151,51.37,73777.34,0.0,0.98514,2e-05,1.67327]
[1780185871179,51.37,73775.63,0.0,0.98514,2e-05,1.67252]
[1780185876215,51.36,73774.66,0.0,0.98514,2e-05,1.67245]
[1780185877222,51.35,73779.41,0.0,0.98523,2e-05,1.6647]
[1780185882257,51.34,73780.68,0.0,0.98526,2e-05,1.66125]
[1780185887292,51.34,73780.45,0.0,0.98527,2e-05,1.66044]
[1780185892327,51.33,73778.0,0.0,0.98524,2e-05,1.66281]
[1780185897366,51.32,73777.69,0.0,0.98525,2e-05,1.66184]
[1780185902401,51.31,73775.15,0.0,0.98523,2e-05,1.66437]
[1780185904416,51.3,73768.36,0.0,0.98512,2e-05,1.67442]
[1780185909450,51.29,73768.31,0.0,0.98514,2e-05,1.67295]
[1780185913478,51.29,73771.72,0.0,0.98521,2e-05,1.66638]
[1780185918513,51.28,73772.01,0.0,0.98523,2e-05,1.66448]
[1780185923550,51.27,73772.2,0.0,0.98524,2e-05,1.66276]
[1780185933627,51.25,73772.15,0.0,0.98529,2e-05,1.65759]
[1780185938667,51.24,73772.3,0.0,0.98531,2e-05,1.65601]
[1780185943702,51.23,73771.0,0.0,0.9853,2e-05,1.65672]
[1780185948737,51.22,73770.94,0.0,0.98531,2e-05,1.65549]
[1780185957800,51.21,73770.85,0.0,0.98534,2e-05,1.65327]
[1780185962835,51.2,73769.94,0.0,0.98534,2e-05,1.65339]
[1780185965856,51.19,73764.38,0.0,0.98525,2e-05,1.66128]
[1780185966867,51.19,73761.03,0.0,0.9852,2e-05,1.66625]
[1780185971898,51.18,73761.5,0.0,0.98522,2e-05,1.6641]
[1780185972905,51.18,73764.4,0.0,0.98527,2e-05,1.65929]
[1780185977940,51.17,73766.11,0.0,0.98531,2e-05,1.65529]
[1780185983982,51.16,73766.23,0.0,0.98533,2e-05,1.65381]
[1780185989019,51.15,73762.3,0.0,0.98528,2e-05,1.65867]
[1780185994055,51.15,73762.31,0.0,0.98531,2e-05,1.65489]
[1780186000099,51.13,73763.93,0.0,0.98536,2e-05,1.65083]
[1780186005133,51.13,73766.52,0.0,0.98541,2e-05,1.64557]
[1780186011177,51.12,73767.03,0.0,0.98544,2e-05,1.64314]
[1780186017218,51.11,73766.72,0.0,0.98545,2e-05,1.64224]
[1780186022254,51.1,73765.95,0.0,0.98544,2e-05,1.64229]
[1780186025275,51.1,73762.33,0.0,0.98539,2e-05,1.64747]
[1780186026282,51.09,73758.57,0.0,0.98533,2e-05,1.65287]
[1780186031317,51.09,73764.27,0.0,0.98544,2e-05,1.643]
[1780186036353,51.08,73765.11,0.0,0.98546,2e-05,1.64055]
[1780186048437,51.06,73765.76,0.0,0.9855,2e-05,1.63688]
[1780186053472,51.05,73766.1,0.0,0.98554,2e-05,1.63283]
[1780186057500,51.05,73769.11,0.0,0.98559,2e-05,1.62734]
[1780186058507,51.05,73772.83,0.0,0.98566,2e-05,1.62141]
[1780186064548,51.04,73774.01,0.0,0.98569,2e-05,1.61848]
[1780186065556,51.04,73779.41,0.0,0.98577,2e-05,1.61001]
[1780186066563,51.04,73784.66,0.0,0.98586,2e-05,1.60181]
[1780186068577,51.04,73787.7,0.0,0.98591,2e-05,1.59688]
[1780186075626,51.03,73787.94,0.0,0.98593,2e-05,1.59551]
[1780186080661,51.02,73785.97,0.0,0.9859,2e-05,1.59778]
[1780186086703,51.02,73785.74,0.0,0.98591,2e-05,1.59723]
[1780186092745,51.01,73785.59,0.0,0.98591,2e-05,1.59655]
[1780186096774,51.01,73789.31,0.0,0.98598,2e-05,1.5903]
[1780186101809,51.0,73789.52,0.0,0.98599,2e-05,1.58928]
[1780186106844,51.0,73789.8,0.0,0.986,2e-05,1.5883]
[1780186113893,51.0,73789.35,0.0,0.98601,2e-05,1.58659]
[1780186118928,51.0,73791.3,0.0,0.98604,2e-05,1.58363]
[1780186123964,51.0,73792.09,0.0,0.98606,2e-05,1.58244]
[1780186128999,51.0,73791.91,0.0,0.98605,2e-05,1.58271]
[1780186134034,51.0,73788.15,0.0,0.98599,2e-05,1.5884]
[1780186139069,51.0,73789.29,0.0,0.98601,2e-05,1.58668]
[1780186144104,51.0,73789.39,0.0,0.98601,2e-05,1.58652]
[1780186149139,51.0,73787.51,0.0,0.98598,2e-05,1.58938]
[1780186154174,51.0,73787.54,0.0,0.98598,2e-05,1.58933]
[1780186159209,51.0,73787.6,0.0,0.98599,2e-05,1.58924]
[1780186164243,51.0,73787.94,0.0,0.98599,2e-05,1.58872]
[1780186171293,51.0,73787.65,0.0,0.98601,2e-05,1.58677]
[1780186176328,51.0,73786.77,0.0,0.98599,2e-05,1.5881]
[1780186182370,51.0,73787.15,0.0,0.986,2e-05,1.58753]
[1780186188412,51.0,73786.77,0.0,0.98599,2e-05,1.5881]
[1780186193448,51.0,73787.31,0.0,0.986,2e-05,1.58728]
[1780186198483,51.0,73787.72,0.0,0.98601,2e-05,1.58666]
[1780186203518,51.0,73786.93,0.0,0.98599,2e-05,1.58786]
[1780186208553,51.0,73786.97,0.0,0.986,2e-05,1.5878]
[1780186213588,51.0,73788.03,0.0,0.98601,2e-05,1.58619]
[1780186218623,51.0,73789.12,0.0,0.98603,2e-05,1.58454]
[1780186219630,51.0,73785.92,0.0,0.98598,2e-05,1.58939]
[1780186224664,51.0,73784.74,0.0,0.98596,2e-05,1.59118]
[1780186226679,51.0,73781.46,0.0,0.98591,2e-05,1.59617]
[1780186231714,51.0,73780.88,0.0,0.98592,2e-05,1.59465]
[1780186236749,51.0,73782.11,0.0,0.98594,2e-05,1.59278]
[1780186241784,51.0,73782.17,0.0,0.98594,2e-05,1.59269]
[1780186248833,51.0,73782.25,0.0,0.98594,2e-05,1.59257]
[1780186253868,51.0,73782.35,0.0,0.98594,2e-05,1.59242]
[1780186258903,51.0,73782.35,0.0,0.98594,2e-05,1.59242]
[1780186261924,51.0,73788.83,0.0,0.98605,2e-05,1.58259]
[1780186262931,51.0,73792.15,0.0,0.9861,2e-05,1.57757]
[1780186267966,51.0,73792.77,0.0,0.98611,2e-05,1.57664]
[1780186273001,51.0,73804.97,0.0,0.9863,2e-05,1.55833]
[1780186274008,51.0,73815.89,0.0,0.98646,2e-05,1.54208]
[1780186275017,51.0,73819.79,0.0,0.98652,2e-05,1.53631]
[1780186280052,51.0,73820.74,0.0,0.98654,2e-05,1.53491]
[1780186285087,51.0,73821.75,0.0,0.98655,2e-05,1.53342]
[1780186288108,51.0,73818.46,0.0,0.9865,2e-05,1.53827]
[1780186293143,51.0,73818.68,0.0,0.98653,2e-05,1.5356]
[1780186298178,51.0,73822.46,0.0,0.98658,2e-05,1.53003]
[1780186299185,51.0,73828.86,0.0,0.98668,2e-05,1.52063]
[1780186301200,51.0,73823.33,0.0,0.9866,2e-05,1.52875]
[1780186302207,51.0,73820.36,0.0,0.98655,2e-05,1.53312]
[1780186304133,51.0,73822.62,0.0,0.98659,2e-05,1.52979]
[1780186304221,51.0,73822.56,0.0,0.98659,2e-05,1.52988]
[1780186309259,51.0,73822.39,0.0,0.98658,2e-05,1.53013]
[1780186311273,51.0,73819.5,0.0,0.98654,2e-05,1.53439]
[1780186312280,51.0,73816.06,0.0,0.98649,2e-05,1.53948]
[1780186317314,51.0,73814.58,0.0,0.98646,2e-05,1.54167]
[1780186323357,51.0,73814.78,0.0,0.98647,2e-05,1.54137]
[1780186328392,51.0,73814.92,0.0,0.98647,2e-05,1.54117]
[1780186332420,51.0,73811.44,0.0,0.98642,2e-05,1.54633]
[1780186333427,51.0,73807.0,0.0,0.98635,2e-05,1.55293]
[1780186336448,51.0,73805.87,0.0,0.98633,2e-05,1.55462]
[1780186343497,51.0,73805.83,0.0,0.98633,2e-05,1.55468]
[1780186348532,51.0,73807.03,0.0,0.98635,2e-05,1.55289]
[1780186357595,51.0,73804.89,0.0,0.98633,2e-05,1.55372]
[1780186366659,51.0,73804.56,0.0,0.98633,2e-05,1.55421]
[1780186376729,51.0,73804.31,0.0,0.98633,2e-05,1.55458]
[1780186381764,51.0,73804.26,0.0,0.98633,2e-05,1.55466]
[1780186388813,51.0,73803.86,0.0,0.98632,2e-05,1.55525]
[1780186389820,51.0,73799.68,0.0,0.98625,2e-05,1.5615]
[1780186393744,51.0,73799.76,0.0,0.98626,2e-05,1.56138]
[1780186393848,51.0,73800.29,0.0,0.98626,2e-05,1.56059]
[1780186398882,51.0,73800.42,0.0,0.98627,2e-05,1.56039]
[1780186404925,51.0,73799.96,0.0,0.98626,2e-05,1.56108]
[1780186410968,51.0,73796.75,0.0,0.98621,2e-05,1.56589]
[1780186417009,51.0,73797.98,0.0,0.98625,2e-05,1.56167]
[1780186423051,51.0,73797.66,0.0,0.98624,2e-05,1.56215]
[1780186428086,51.0,73797.94,0.0,0.98625,2e-05,1.56173]
[1780186438156,51.0,73797.94,0.0,0.98625,2e-05,1.56173]
[1780186446213,51.0,73794.81,0.0,0.9862,2e-05,1.56643]
[1780186449234,51.0,73792.15,0.0,0.98616,2e-05,1.57043]
[1780186456283,51.0,73792.19,0.0,0.98616,2e-05,1.57037]
[1780186464340,51.0,73792.23,0.0,0.98616,2e-05,1.5703]
[1780186472396,51.0,73795.15,0.0,0.98622,2e-05,1.56354]
[1780186477431,51.0,73796.52,0.0,0.98625,2e-05,1.56149]
[1780186485487,51.0,73796.56,0.0,0.98625,2e-05,1.56143]
[1780186491530,51.0,73794.79,0.0,0.98622,2e-05,1.56408]
[1780186496574,51.0,73788.96,0.0,0.98613,2e-05,1.57284]
[1780186497580,51.0,73784.7,0.0,0.98606,2e-05,1.57927]
[1780186499595,51.0,73784.66,0.0,0.98606,2e-05,1.57933]
[1780186501609,51.0,73781.9,0.0,0.98602,2e-05,1.58351]
[1780186503624,51.0,73779.25,0.0,0.98598,2e-05,1.58753]
[1780186508658,51.0,73779.52,0.0,0.98598,2e-05,1.58712]
[1780186510672,51.0,73788.15,0.0,0.98612,2e-05,1.57407]
[1780186511679,51.0,73797.58,0.0,0.98626,2e-05,1.5599]
[1780186512686,51.0,73797.91,0.0,0.98627,2e-05,1.55941]
[1780186513693,51.0,73798.11,0.0,0.98627,2e-05,1.55911]
[1780186519734,51.0,73798.47,0.0,0.98628,2e-05,1.55857]
[1780186523763,51.0,73803.64,0.0,0.98636,2e-05,1.55085]
[1780186524769,51.0,73806.32,0.0,0.9864,2e-05,1.54686]
[1780186527791,51.0,73810.5,0.0,0.98646,2e-05,1.54066]
[1780186532826,51.0,73808.33,0.0,0.98645,2e-05,1.54152]
[1780186537861,51.0,73804.65,0.0,0.98639,2e-05,1.54699]
[1780186542896,51.0,73802.39,0.0,0.98636,2e-05,1.55035]
[1780186545917,51.0,73806.68,0.0,0.98642,2e-05,1.54397]
[1780186550951,51.0,73809.16,0.0,0.98646,2e-05,1.54029]
[1780186555987,51.0,73811.3,0.0,0.98649,2e-05,1.53712]
[1780186562029,51.0,73812.27,0.0,0.98651,2e-05,1.53569]
[1780186567064,51.0,73810.69,0.0,0.98648,2e-05,1.53803]
[1780186568071,51.0,73805.55,0.0,0.9864,2e-05,1.54565]
[1780186569077,51.0,73798.81,0.0,0.9863,2e-05,1.55569]
[1780186574113,51.0,73797.57,0.0,0.98628,2e-05,1.55754]
[1780186581162,51.0,73798.19,0.0,0.98629,2e-05,1.55662]
[1780186588213,51.0,73798.53,0.0,0.9863,2e-05,1.55611]
[1780186597279,51.0,73798.64,0.0,0.98632,2e-05,1.55358]
[1780186602314,51.0,73798.68,0.0,0.98632,2e-05,1.55352]
[1780186614398,51.0,73798.74,0.0,0.98632,2e-05,1.55343]
[1780186619433,51.0,73796.54,0.0,0.98629,2e-05,1.55671]
[1780186621447,51.0,73793.81,0.0,0.98624,2e-05,1.5608]
[1780186626482,51.0,73794.28,0.0,0.98625,2e-05,1.5601]
[1780186631517,51.0,73794.08,0.0,0.98625,2e-05,1.56039]
[1780186636552,51.0,73789.45,0.0,0.98618,2e-05,1.56734]
[1780186641587,51.0,73790.37,0.0,0.98619,2e-05,1.56596]
[1780186642594,51.0,73793.25,0.0,0.98623,2e-05,1.56164]
[1780186647629,51.0,73793.54,0.0,0.98624,2e-05,1.5612]
[1780186649643,51.0,73789.63,0.0,0.98618,2e-05,1.56707]
[1780186654677,51.0,73789.77,0.0,0.9862,2e-05,1.56448]
[1780186660720,51.0,73789.83,0.0,0.9862,2e-05,1.56439]
[1780186666762,51.0,73789.93,0.0,0.9862,2e-05,1.56424]
[1780186670790,51.0,73785.96,0.0,0.98614,2e-05,1.57021]
[1780186675825,51.0,73785.76,0.0,0.98614,2e-05,1.57051]
[1780186680861,51.0,73785.47,0.0,0.98613,2e-05,1.57095]
[1780186685896,51.0,73785.58,0.0,0.98614,2e-05,1.57078]
[1780186686185,51.0,73785.58,0.0,0.98614,2e-05,1.57078]
[1780186686789,51.0,73785.58,0.0,0.98614,2e-05,1.57078]
[1780186686790,51.0,73785.58,0.0,0.98614,2e-05,1.57078]
[1780186691938,51.0,73784.58,0.0,0.98612,2e-05,1.57229]
[1780186697980,51.0,73784.79,0.0,0.98612,2e-05,1.57197]
[1780186707045,51.0,73783.71,0.0,0.98611,2e-05,1.5736]
[1780186712080,51.0,73785.83,0.0,0.98616,2e-05,1.56802]
[1780186717115,51.0,73786.02,0.0,0.98616,2e-05,1.56773]
[1780186722150,51.0,73788.15,0.0,0.9862,2e-05,1.56453]
[1780186732219,51.0,73788.15,0.0,0.9862,2e-05,1.56453]
[1780186737255,51.0,73788.42,0.0,0.9862,2e-05,1.56413]
[1780186742290,51.0,73788.24,0.0,0.9862,2e-05,1.5644]
[1780186752360,51.0,73788.24,0.0,0.9862,2e-05,1.5644]
[1780186762430,51.0,73788.2,0.0,0.9862,2e-05,1.56446]
[1780186767465,51.0,73785.7,0.0,0.98616,2e-05,1.56822]
[1780186772500,51.0,73785.63,0.0,0.98618,2e-05,1.56594]
[1780186777537,51.0,73788.52,0.0,0.98622,2e-05,1.5616]
[1780186779551,51.0,73791.31,0.0,0.98627,2e-05,1.55742]
[1780186782572,51.0,73794.72,0.0,0.98632,2e-05,1.55232]
[1780186787607,51.0,73792.6,0.0,0.98629,2e-05,1.55549]
[1780186792642,51.0,73792.4,0.0,0.98628,2e-05,1.55579]
[1780186797679,51.0,73792.14,0.0,0.98628,2e-05,1.55618]
[1780186801710,51.0,73796.83,0.0,0.98635,2e-05,1.54918]
[1780186804071,51.0,73798.84,0.0,0.98638,2e-05,1.54618]
[1780186810773,51.0,73796.36,0.0,0.98634,2e-05,1.54988]
[1780186817822,51.0,73798.35,0.0,0.98637,2e-05,1.54691]
[1780186822857,51.0,73799.47,0.0,0.98639,2e-05,1.54525]
[1780186827892,51.0,73799.5,0.0,0.98639,2e-05,1.5452]
[1780186834941,51.0,73799.12,0.0,0.98641,2e-05,1.5434]
[1780186839976,51.0,73799.04,0.0,0.9864,2e-05,1.54352]
[1780186850056,51.0,73799.2,0.0,0.98641,2e-05,1.54329]
[1780186853077,51.0,73802.0,0.0,0.98645,2e-05,1.53913]
[1780186854084,51.0,73805.63,0.0,0.98651,2e-05,1.53375]
[1780186855091,51.0,73808.33,0.0,0.98655,2e-05,1.52977]
[1780186860126,51.0,73809.1,0.0,0.98656,2e-05,1.52863]
[1780186866172,51.0,73809.29,0.0,0.98656,2e-05,1.52835]
[1780186874229,51.0,73808.81,0.0,0.98655,2e-05,1.52906]
[1780186880271,51.0,73809.15,0.0,0.98656,2e-05,1.52856]
[1780186887320,51.0,73809.33,0.0,0.98656,2e-05,1.52829]
[1780186892355,51.0,73809.52,0.0,0.98658,2e-05,1.52567]
[1780186893876,51.0,73809.53,0.0,0.98658,2e-05,1.52565]
[1780186894369,51.0,73809.58,0.0,0.98659,2e-05,1.52558]
[1780186904440,51.0,73809.58,0.0,0.98659,2e-05,1.52558]
[1780186913503,51.0,73809.49,0.0,0.98658,2e-05,1.52571]
[1780186918538,51.0,73809.49,0.0,0.98658,2e-05,1.52571]
[1780186923573,51.0,73811.13,0.0,0.98661,2e-05,1.5233]
[1780186925587,51.0,73815.53,0.0,0.98668,2e-05,1.51684]
[1780186927601,51.0,73819.53,0.0,0.98674,2e-05,1.51098]
[1780186929615,51.0,73822.33,0.0,0.98678,2e-05,1.5069]
[1780186934650,51.0,73826.4,0.0,0.98684,1e-05,1.50097]
[1780186936664,51.0,73830.21,0.0,0.9869,1e-05,1.49544]
[1780186941700,51.0,73830.92,0.0,0.98691,1e-05,1.49441]
[1780186950763,51.0,73828.76,0.0,0.98687,1e-05,1.49754]
[1780186955798,51.0,73828.68,0.0,0.98689,1e-05,1.49535]
[1780186960833,51.0,73828.99,0.0,0.9869,1e-05,1.4949]
[1780186967881,51.0,73829.14,0.0,0.9869,1e-05,1.49468]
[1780186973924,51.0,73828.75,0.0,0.98689,1e-05,1.49524]
[1780186979966,51.0,73828.78,0.0,0.98689,1e-05,1.4952]
[1780186983994,51.0,73825.92,0.0,0.98685,1e-05,1.49935]
[1780186985001,51.0,73822.61,0.0,0.9868,1e-05,1.50416]
[1780186992049,51.0,73822.11,0.0,0.98679,2e-05,1.50489]
[1780186997085,51.0,73822.26,0.0,0.9868,2e-05,1.50467]
[1780187000106,51.0,73827.22,0.0,0.98687,1e-05,1.49746]
[1780187001113,51.0,73832.57,0.0,0.98695,1e-05,1.48972]
[1780187003127,51.0,73833.61,0.0,0.98697,1e-05,1.48821]
[1780187008163,51.0,73833.56,0.0,0.98697,1e-05,1.48829]
[1780187014203,51.0,73833.4,0.0,0.98698,1e-05,1.48621]
[1780187023267,51.0,73833.65,0.0,0.98699,1e-05,1.48585]
[1780187028307,51.0,73832.58,0.0,0.98697,1e-05,1.48739]
[1780187034349,51.0,73832.55,0.0,0.98697,1e-05,1.48744]
[1780187039384,51.0,73833.13,0.0,0.98698,1e-05,1.4866]
[1780187044419,51.0,73833.22,0.0,0.98698,1e-05,1.48647]
[1780187047440,51.0,73837.12,0.0,0.98704,1e-05,1.48085]
[1780187052475,51.0,73835.13,0.0,0.98701,1e-05,1.48372]
[1780187053937,51.0,73835.07,0.0,0.98701,1e-05,1.4838]
[1780187064559,51.0,73835.0,0.0,0.98701,1e-05,1.4839]
[1780187069594,51.0,73835.93,0.0,0.98702,1e-05,1.48256]
[1780187075636,51.0,73836.9,0.0,0.98705,1e-05,1.47887]
[1780187080670,51.0,73834.97,0.0,0.98702,1e-05,1.48164]
[1780187082685,51.0,73846.79,0.0,0.9872,1e-05,1.46471]
[1780187083692,51.0,73856.86,0.0,0.98734,1e-05,1.45041]
[1780187084698,51.0,73858.26,0.0,0.98737,1e-05,1.44843]
[1780187086713,51.0,73861.23,0.0,0.98741,1e-05,1.44423]
[1780187090740,51.0,73865.12,0.0,0.98746,1e-05,1.43876]
[1780187093762,51.0,73868.33,0.0,0.98751,1e-05,1.43425]
[1780187096783,51.0,73871.59,0.0,0.98756,1e-05,1.42969]
[1780187098797,51.0,73875.67,0.0,0.98761,1e-05,1.42399]
[1780187103832,51.0,73876.44,0.0,0.98763,1e-05,1.42292]
[1780187105846,51.0,73881.72,0.0,0.9877,1e-05,1.41558]
[1780187109899,51.0,73883.03,0.0,0.98772,1e-05,1.41376]
[1780187110000,51.0,73882.54,0.0,0.98771,1e-05,1.41444]
[1780187110955,51.0,73882.54,0.0,0.98771,1e-05,1.41444]
[1780187115919,51.0,73898.27,0.0,0.98793,1e-05,1.39277]
[1780187116926,51.0,73915.35,0.0,0.98817,1e-05,1.36955]
[1780187117932,51.0,73916.33,0.0,0.98818,1e-05,1.36823]
[1780187119946,51.0,73912.79,0.0,0.98813,1e-05,1.37301]
[1780187120953,51.0,73915.37,0.0,0.98817,1e-05,1.36952]
[1780187125988,51.0,73917.65,0.0,0.9882,1e-05,1.36645]
[1780187131023,51.0,73918.94,0.0,0.98823,1e-05,1.36253]
[1780187132030,51.0,73921.98,0.0,0.98827,1e-05,1.35844]
[1780187137067,51.0,73925.4,0.0,0.98832,1e-05,1.35386]
[1780187142102,51.0,73927.05,0.0,0.98834,1e-05,1.35165]
[1780187147320,51.0,73925.11,0.0,0.98832,1e-05,1.35425]
[1780187149153,51.0,73922.26,0.0,0.98828,1e-05,1.35807]
[1780187150160,51.0,73919.1,0.0,0.98824,1e-05,1.36231]
[1780187155204,51.0,73919.74,0.0,0.98824,1e-05,1.36145]
[1780187160239,51.0,73920.7,0.0,0.98826,1e-05,1.36016]
[1780187165275,51.0,73919.94,0.0,0.98825,1e-05,1.36118]
[1780187172324,51.0,73920.14,0.0,0.98825,1e-05,1.36091]
[1780187176352,51.0,73916.79,0.0,0.9882,1e-05,1.36542]
[1780187182301,51.0,73915.79,0.0,0.98819,1e-05,1.36677]
[1780187182395,51.0,73915.82,0.0,0.98819,1e-05,1.36673]
[1780187184663,51.0,73915.82,0.0,0.98819,1e-05,1.36673]
[1780187190450,51.0,73916.69,0.0,0.9882,1e-05,1.36556]
[1780187195485,51.0,73917.54,0.0,0.98823,1e-05,1.36223]
[1780187200520,51.0,73918.55,0.0,0.98825,1e-05,1.36087]
[1780187205555,51.0,73918.87,0.0,0.98825,1e-05,1.36044]
[1780187210590,51.0,73919.03,0.0,0.98825,1e-05,1.36023]
[1780187216632,51.0,73920.65,0.0,0.98827,1e-05,1.35805]
[1780187221668,51.0,73919.9,0.0,0.98826,1e-05,1.35906]
[1780187226703,51.0,73919.25,0.0,0.98826,1e-05,1.35993]
[1780187231738,51.0,73919.14,0.0,0.98825,1e-05,1.36008]
[1780187236773,51.0,73919.21,0.0,0.98826,1e-05,1.35999]
[1780187241808,51.0,73918.98,0.0,0.98825,1e-05,1.3603]
[1780187248857,51.0,73919.02,0.0,0.98825,1e-05,1.36024]
[1780187253892,51.0,73920.76,0.0,0.98829,1e-05,1.35573]
[1780187254899,51.0,73923.47,0.0,0.98833,1e-05,1.3521]
[1780187258927,51.0,73920.6,0.0,0.98829,1e-05,1.35595]
[1780187263962,51.0,73920.76,0.0,0.98829,1e-05,1.35573]
[1780187270010,51.0,73920.92,0.0,0.9883,1e-05,1.35552]
[1780187275045,51.0,73920.72,0.0,0.98829,1e-05,1.35578]
[1780187280080,51.0,73920.86,0.0,0.9883,1e-05,1.3556]
[1780187286122,51.0,73919.75,0.0,0.98828,1e-05,1.35708]
[1780187291157,51.0,73917.35,0.0,0.98825,1e-05,1.36031]
[1780187292164,51.0,73914.63,0.0,0.98821,1e-05,1.36397]
[1780187297199,51.0,73900.19,0.0,0.98801,1e-05,1.38353]
[1780187298206,51.0,73883.27,0.0,0.98778,1e-05,1.40674]
[1780187299213,51.0,73882.55,0.0,0.98777,1e-05,1.40773]
[1780187304248,51.0,73881.02,0.0,0.98775,1e-05,1.40985]
[1780187309283,51.0,73881.08,0.0,0.98775,1e-05,1.40977]
[1780187310045,51.0,73881.08,0.0,0.98775,1e-05,1.40977]
[1780187310291,51.0,73880.43,0.0,0.98774,1e-05,1.41067]
[1780187310895,51.0,73880.43,0.0,0.98774,1e-05,1.41067]
[1780187317340,51.0,73879.55,0.0,0.98774,1e-05,1.40965]
[1780187323382,51.0,73874.93,0.0,0.98768,1e-05,1.41606]
[1780187324389,51.0,73868.04,0.0,0.98758,1e-05,1.42565]
[1780187328417,51.0,73871.1,0.0,0.98762,1e-05,1.42138]
[1780187332445,51.0,73867.55,0.0,0.98757,1e-05,1.42634]
[1780187337480,51.0,73865.66,0.0,0.98755,1e-05,1.42898]
[1780187342517,51.0,73865.43,0.0,0.98754,1e-05,1.4293]
[1780187344533,51.0,73861.25,0.0,0.98748,1e-05,1.43516]
[1780187349568,51.0,73859.66,0.0,0.98746,1e-05,1.43739]
[1780187355610,51.0,73860.16,0.0,0.98747,1e-05,1.43669]
[1780187358632,51.0,73864.62,0.0,0.98753,1e-05,1.43043]
[1780187366688,51.0,73866.1,0.0,0.98755,1e-05,1.42836]
[1780187371723,51.0,73868.14,0.0,0.9876,1e-05,1.42326]
[1780187374650,51.0,73867.8,0.0,0.9876,1e-05,1.42374]
[1780187380786,51.0,73868.95,0.0,0.98761,1e-05,1.42213]
[1780187385821,51.0,73869.06,0.0,0.98761,1e-05,1.42198]
[1780187390857,51.0,73868.73,0.0,0.98761,1e-05,1.42244]
[1780187395895,51.0,73870.27,0.0,0.98763,1e-05,1.4203]
[1780187397906,51.0,73865.25,0.0,0.98756,1e-05,1.4273]
[1780187400927,51.0,73860.58,0.0,0.98749,1e-05,1.43384]
[1780187401934,51.0,73856.92,0.0,0.98744,1e-05,1.43898]
[1780187408983,51.0,73856.92,0.0,0.98744,1e-05,1.43898]
[1780187414018,51.0,73856.71,0.0,0.98744,1e-05,1.43928]
[1780187419053,51.0,73856.88,0.0,0.98744,1e-05,1.43904]
[1780187424089,51.0,73856.84,0.0,0.98744,1e-05,1.4391]
[1780187431138,51.0,73856.73,0.0,0.98746,1e-05,1.43699]
[1780187432145,51.0,73853.36,0.0,0.98741,1e-05,1.44173]
[1780187433152,51.0,73848.91,0.0,0.98734,1e-05,1.44802]
[1780187439195,51.0,73847.89,0.0,0.98733,1e-05,1.44946]
[1780187448261,51.0,73847.86,0.0,0.98733,1e-05,1.4495]
[1780187459337,51.0,73848.03,0.0,0.98733,1e-05,1.44926]
[1780187461351,51.0,73853.23,0.0,0.98741,1e-05,1.44192]
[1780187463533,51.0,73854.66,0.0,0.98743,1e-05,1.4399]
[1780187463578,51.0,73854.96,0.0,0.98743,1e-05,1.43948]
[1780187469407,51.0,73854.98,0.0,0.98743,1e-05,1.43945]
[1780187475449,51.0,73853.06,0.0,0.9874,1e-05,1.44216]
[1780187480484,51.0,73853.27,0.0,0.98741,1e-05,1.44186]
[1780187486527,51.0,73852.81,0.0,0.9874,1e-05,1.44251]
[1780187491562,51.0,73852.8,0.0,0.98742,1e-05,1.44025]
[1780187492569,51.0,73860.25,0.0,0.98753,1e-05,1.42979]
[1780187493576,51.0,73869.02,0.0,0.98765,1e-05,1.41755]
[1780187494583,51.0,73870.23,0.0,0.98767,1e-05,1.41587]
[1780187499618,51.0,73870.1,0.0,0.98767,1e-05,1.41605]
[1780187504653,51.0,73868.47,0.0,0.98764,1e-05,1.41831]
[1780187510695,51.0,73868.97,0.0,0.98765,1e-05,1.41762]
[1780187515730,51.0,73868.97,0.0,0.98765,1e-05,1.41762]
[1780187520767,51.0,73867.66,0.0,0.98763,1e-05,1.41944]
[1780187525802,51.0,73868.72,0.0,0.98765,1e-05,1.41796]
[1780187531844,51.0,73868.48,0.0,0.98764,1e-05,1.4183]
[1780187532851,51.0,73871.34,0.0,0.98768,1e-05,1.41432]
[1780187534865,51.0,73875.68,0.0,0.98775,1e-05,1.40831]
[1780187537886,51.0,73881.32,0.0,0.98782,1e-05,1.40052]
[1780187540164,51.0,73880.69,0.0,0.98782,1e-05,1.40139]
[1780187540833,51.0,73880.69,0.0,0.98782,1e-05,1.40139]
[1780187540907,51.0,73880.9,0.0,0.98782,1e-05,1.4011]
[1780187547956,51.0,73881.34,0.0,0.98783,1e-05,1.40049]
[1780187553998,51.0,73884.63,0.0,0.98789,1e-05,1.39375]
[1780187556014,51.0,73888.11,0.0,0.98794,1e-05,1.38898]
[1780187562057,51.0,73889.87,0.0,0.98796,1e-05,1.38657]
[1780187567092,51.0,73890.93,0.0,0.98798,1e-05,1.38512]
[1780187570113,51.0,73897.35,0.0,0.98807,1e-05,1.37638]
[1780187571120,51.0,73904.09,0.0,0.98816,1e-05,1.36725]
[1780187572127,51.0,73907.23,0.0,0.9882,1e-05,1.36301]
[1780187577162,51.0,73907.88,0.0,0.98821,1e-05,1.36214]
[1780187585218,51.0,73908.08,0.0,0.98821,1e-05,1.36187]
[1780187590253,51.0,73907.33,0.0,0.9882,1e-05,1.36288]
[1780187595287,51.0,73907.47,0.0,0.9882,1e-05,1.36269]
[1780187597302,51.0,73910.54,0.0,0.98825,1e-05,1.35856]
[1780187600880,51.0,73912.47,0.0,0.98827,1e-05,1.35597]
[1780187600911,51.0,73912.44,0.0,0.98827,1e-05,1.35601]
[1780187601673,51.0,73912.44,0.0,0.98827,1e-05,1.35601]
[1780187604351,51.0,73908.83,0.0,0.98822,1e-05,1.36086]
[1780187608381,51.0,73916.83,0.0,0.98833,1e-05,1.35012]
[1780187609388,51.0,73922.66,0.0,0.98841,1e-05,1.34235]
[1780187610395,51.0,73919.45,0.0,0.98837,1e-05,1.34662]
[1780187615430,51.0,73919.89,0.0,0.98839,1e-05,1.34387]
[1780187620464,51.0,73922.67,0.0,0.98843,1e-05,1.34017]
[1780187626508,51.0,73922.35,0.0,0.98842,1e-05,1.34059]
[1780187631542,51.0,73922.28,0.0,0.98842,1e-05,1.34069]
[1780187636577,51.0,73922.05,0.0,0.98842,1e-05,1.34099]
[1780187639598,51.0,73915.21,0.0,0.98833,1e-05,1.35012]
[1780187641612,51.0,73913.6,0.0,0.98831,1e-05,1.35227]
[1780187649668,51.0,73913.94,0.0,0.98831,1e-05,1.35182]
[1780187658731,51.0,73913.02,0.0,0.9883,1e-05,1.35305]
[1780187663766,51.0,73911.43,0.0,0.98828,1e-05,1.35518]
[1780187668801,51.0,73911.6,0.0,0.98828,1e-05,1.35495]
[1780187673837,51.0,73912.97,0.0,0.98832,1e-05,1.35094]
[1780187679879,51.0,73913.36,0.0,0.98832,1e-05,1.35042]
[1780187686928,51.0,73913.85,0.0,0.98833,1e-05,1.34976]
[1780187691963,51.0,73913.51,0.0,0.98832,1e-05,1.35022]
[1780187701027,51.0,73913.38,0.0,0.98832,1e-05,1.35039]
[1780187706062,51.0,73912.32,0.0,0.98831,1e-05,1.35181]
[1780187714118,51.0,73911.95,0.0,0.9883,1e-05,1.35231]
[1780187720160,51.0,73911.33,0.0,0.98829,1e-05,1.35314]
[1780187722178,51.0,73904.43,0.0,0.9882,1e-05,1.36241]
[1780187723185,51.0,73901.34,0.0,0.98816,1e-05,1.36658]
[1780187728220,51.0,73901.16,0.0,0.98815,1e-05,1.36682]
[1780187733255,51.0,73902.02,0.0,0.98818,1e-05,1.36347]
[1780187736275,51.0,73906.97,0.0,0.98825,1e-05,1.35681]
[1780187738416,51.0,73906.95,0.0,0.98825,1e-05,1.35683]
[1780187744332,51.0,73906.74,0.0,0.98825,1e-05,1.35712]
[1780187749367,51.0,73906.42,0.0,0.98824,1e-05,1.35755]
[1780187754402,51.0,73906.79,0.0,0.98825,1e-05,1.35705]
[1780187760444,51.0,73909.43,0.0,0.98829,1e-05,1.35351]
[1780187761451,51.0,73912.98,0.0,0.98833,1e-05,1.34875]
[1780187766486,51.0,73914.32,0.0,0.98835,1e-05,1.34696]
[1780187771521,51.0,73914.03,0.0,0.98835,1e-05,1.34735]
[1780187776557,51.0,73913.97,0.0,0.98835,1e-05,1.34743]
[1780187781592,51.0,73914.14,0.0,0.98835,1e-05,1.3472]
[1780187790657,51.0,73914.3,0.0,0.98835,1e-05,1.34699]
[1780187795692,51.0,73914.31,0.0,0.98837,1e-05,1.3448]
[1780187798713,51.0,73909.97,0.0,0.98831,1e-05,1.3506]
[1780187799720,51.0,73903.53,0.0,0.98822,1e-05,1.35925]
[1780187800727,51.0,73897.66,0.0,0.98814,1e-05,1.36717]
[1780187805764,51.0,73897.29,0.0,0.98814,1e-05,1.36767]
[1780187807782,51.0,73889.9,0.0,0.98804,1e-05,1.3777]
[1780187808789,51.0,73881.99,0.0,0.98793,1e-05,1.38849]
[1780187809796,51.0,73882.31,0.0,0.98793,1e-05,1.38805]
[1780187814832,51.0,73882.52,0.0,0.98793,1e-05,1.38777]
[1780187819867,51.0,73884.93,0.0,0.98797,1e-05,1.38447]
[1780187823895,51.0,73881.82,0.0,0.98792,1e-05,1.38873]
[1780187828930,51.0,73876.11,0.0,0.98784,1e-05,1.39656]
[1780187830944,51.0,73870.89,0.0,0.98777,1e-05,1.40376]
[1780187831951,51.0,73866.81,0.0,0.98771,1e-05,1.40941]
[1780187833965,51.0,73858.84,0.0,0.9876,1e-05,1.42049]
[1780187836201,51.0,73858.83,0.0,0.9876,1e-05,1.4205]
[1780187836302,51.0,73858.85,0.0,0.9876,1e-05,1.42048]
[1780187843029,51.0,73858.69,0.0,0.9876,1e-05,1.4207]
[1780187849071,51.0,73859.63,0.0,0.98761,1e-05,1.41939]
[1780187854106,51.0,73858.86,0.0,0.98762,1e-05,1.41821]
[1780187859140,51.0,73858.64,0.0,0.98762,1e-05,1.41852]
[1780187870218,51.0,73858.62,0.0,0.98762,1e-05,1.41855]
[1780187876260,51.0,73858.93,0.0,0.98762,1e-05,1.41811]
[1780187877952,51.0,73859.7,0.0,0.98763,1e-05,1.41704]
[1780187879281,51.0,73858.41,0.0,0.98761,1e-05,1.41884]
[1780187884316,51.0,73858.93,0.0,0.98762,1e-05,1.41811]
[1780187889351,51.0,73859.21,0.0,0.98763,1e-05,1.41772]
[1780187894387,51.0,73858.93,0.0,0.98762,1e-05,1.41811]
[1780187899422,51.0,73858.46,0.0,0.98761,1e-05,1.41877]
[1780187904457,51.0,73857.95,0.0,0.98761,1e-05,1.41948]
[1780187907478,51.0,73850.28,0.0,0.9875,1e-05,1.43021]
[1780187912515,51.0,73849.3,0.0,0.9875,1e-05,1.42932]
[1780187917550,51.0,73851.13,0.0,0.98753,1e-05,1.42675]
[1780187922585,51.0,73851.36,0.0,0.98753,1e-05,1.42643]
[1780187931647,51.0,73850.7,0.0,0.98752,1e-05,1.42736]
[1780187937689,51.0,73850.66,0.0,0.98752,1e-05,1.42741]
[1780187945749,51.0,73850.68,0.0,0.98752,1e-05,1.42738]
[1780187950783,51.0,73851.08,0.0,0.98753,1e-05,1.42682]
[1780187963875,51.0,73849.61,0.0,0.98751,1e-05,1.42888]
[1780187968910,51.0,73849.75,0.0,0.98751,1e-05,1.42869]
[1780187973945,51.0,73849.52,0.0,0.98752,1e-05,1.42675]
[1780187978980,51.0,73847.51,0.0,0.9875,1e-05,1.42957]
[1780187984016,51.0,73846.63,0.0,0.98748,1e-05,1.4308]
[1780187990057,51.0,73847.07,0.0,0.98749,1e-05,1.43018]
[1780187996099,51.0,73846.86,0.0,0.98749,1e-05,1.43048]
[1780187998113,51.0,73849.72,0.0,0.98753,1e-05,1.42647]
[1780188004155,51.0,73849.53,0.0,0.98752,1e-05,1.42674]
[1780188007176,51.0,73846.44,0.0,0.98748,1e-05,1.43107]
[1780188010197,51.0,73843.86,0.0,0.98744,1e-05,1.4347]
[1780188012211,51.0,73839.19,0.0,0.98738,1e-05,1.44128]
[1780188017246,51.0,73838.65,0.0,0.98737,1e-05,1.44204]
[1780188023287,51.0,73838.73,0.0,0.98737,1e-05,1.44193]
[1780188028323,51.0,73838.77,0.0,0.98737,1e-05,1.44187]
[1780188033358,51.0,73838.92,0.0,0.98739,1e-05,1.43939]
[1780188038393,51.0,73838.06,0.0,0.98738,1e-05,1.4406]
[1780188044435,51.0,73837.79,0.0,0.98737,1e-05,1.44098]
[1780188050477,51.0,73836.59,0.0,0.98736,1e-05,1.44268]
[1780188053013,51.0,73837.05,0.0,0.98736,1e-05,1.44203]
[1780188058534,51.0,73837.24,0.0,0.98737,1e-05,1.44176]
[1780188060550,51.0,73842.77,0.0,0.98745,1e-05,1.43396]
[1780188061557,51.0,73847.52,0.0,0.98751,1e-05,1.42729]
[1780188066592,51.0,73846.07,0.0,0.98749,1e-05,1.42932]
[1780188071627,51.0,73846.47,0.0,0.9875,1e-05,1.42876]
[1780188081697,51.0,73846.25,0.0,0.9875,1e-05,1.42907]
[1780188086732,51.0,73845.27,0.0,0.98748,1e-05,1.43045]
[1780188091767,51.0,73845.28,0.0,0.9875,1e-05,1.42817]
[1780188097809,51.0,73845.59,0.0,0.98751,1e-05,1.42773]
[1780188099824,51.0,73841.7,0.0,0.98745,1e-05,1.4332]
[1780188101838,51.0,73845.72,0.0,0.98751,1e-05,1.42755]
[1780188107880,51.0,73845.91,0.0,0.98751,1e-05,1.42728]
[1780188113078,51.0,73845.79,0.0,0.98751,1e-05,1.42745]
[1780188118957,51.0,73845.84,0.0,0.98751,1e-05,1.42738]
[1780188123992,51.0,73848.62,0.0,0.98755,1e-05,1.42349]
[1780188130036,51.0,73848.59,0.0,0.98755,1e-05,1.42353]
[1780188136078,51.0,73847.91,0.0,0.98754,1e-05,1.42448]
[1780188141113,51.0,73847.89,0.0,0.98754,1e-05,1.42451]
[1780188148162,51.0,73847.88,0.0,0.98754,1e-05,1.42452]
[1780188153198,51.0,73848.15,0.0,0.98756,1e-05,1.42189]
[1780188158232,51.0,73853.67,0.0,0.98764,1e-05,1.41419]
[1780188161253,51.0,73851.07,0.0,0.9876,1e-05,1.41781]
[1780188168302,51.0,73851.03,0.0,0.9876,1e-05,1.41786]
[1780188173337,51.0,73853.13,0.0,0.98763,1e-05,1.41494]
[1780188180386,51.0,73850.25,0.0,0.98759,1e-05,1.41895]
[1780188185421,51.0,73849.39,0.0,0.98758,1e-05,1.42015]
[1780188191464,51.0,73849.32,0.0,0.98758,1e-05,1.42025]
[1780188198513,51.0,73849.42,0.0,0.98758,1e-05,1.42011]
[1780188203550,51.0,73849.76,0.0,0.98758,1e-05,1.41964]
[1780188208586,51.0,73850.09,0.0,0.98759,1e-05,1.41918]
[1780188213622,51.0,73852.72,0.0,0.98765,1e-05,1.41326]
[1780188218657,51.0,73853.19,0.0,0.98765,1e-05,1.4126]
[1780188223692,51.0,73851.4,0.0,0.98763,1e-05,1.41509]
[1780188228727,51.0,73851.58,0.0,0.98763,1e-05,1.41484]
[1780188234099,51.0,73851.66,0.0,0.98763,1e-05,1.41473]
[1780188239804,51.0,73851.12,0.0,0.98762,1e-05,1.41549]
[1780188245846,51.0,73851.56,0.0,0.98763,1e-05,1.41487]
[1780188250881,51.0,73851.8,0.0,0.98763,1e-05,1.41454]
[1780188255916,51.0,73851.29,0.0,0.98763,1e-05,1.41525]
[1780188261958,51.0,73851.59,0.0,0.98763,1e-05,1.41483]
[1780188269008,51.0,73851.57,0.0,0.98763,1e-05,1.41486]
[1780188279079,51.0,73851.68,0.0,0.98765,1e-05,1.41245]
[1780188284114,51.0,73851.61,0.0,0.98765,1e-05,1.41255]
[1780188295191,51.0,73851.04,0.0,0.98764,1e-05,1.41334]
[1780188300226,51.0,73850.81,0.0,0.98764,1e-05,1.41366]
[1780188306268,51.0,73862.17,0.0,0.9878,1e-05,1.39792]
[1780188307275,51.0,73870.6,0.0,0.98792,1e-05,1.38633]
[1780188308282,51.0,73871.06,0.0,0.98792,1e-05,1.3857]
[1780188313316,51.0,73871.16,0.0,0.98792,1e-05,1.38556]
[1780188316338,51.0,73868.6,0.0,0.98789,1e-05,1.38907]
[1780188320111,51.0,73868.85,0.0,0.98789,1e-05,1.38873]
[1780188320366,51.0,73868.47,0.0,0.98789,1e-05,1.38925]
[1780188321951,51.0,73867.79,0.0,0.98788,1e-05,1.39019]
[1780188327415,51.0,73867.33,0.0,0.98787,1e-05,1.39082]
[1780188329429,51.0,73864.55,0.0,0.98783,1e-05,1.39464]
[1780188330436,51.0,73860.58,0.0,0.98778,1e-05,1.40012]
[1780188335470,51.0,73860.65,0.0,0.9878,1e-05,1.39778]
[1780188347556,51.0,73860.79,0.0,0.9878,1e-05,1.39759]
[1780188354863,51.0,73860.8,0.0,0.9878,1e-05,1.39758]
[1780188362661,51.0,73861.42,0.0,0.98781,1e-05,1.39672]
[1780188367696,51.0,73861.38,0.0,0.98781,1e-05,1.39678]
[1780188372731,51.0,73861.32,0.0,0.98781,1e-05,1.39686]
[1780188375752,51.0,73858.55,0.0,0.98777,1e-05,1.40068]
[1780188376760,51.0,73852.57,0.0,0.98768,1e-05,1.40897]
[1780188381795,51.0,73851.67,0.0,0.98767,1e-05,1.41022]
[1780188386830,51.0,73851.82,0.0,0.98767,1e-05,1.41001]
[1780188389851,51.0,73847.53,0.0,0.98761,1e-05,1.41598]
[1780188391865,51.0,73845.26,0.0,0.9876,1e-05,1.41689]
[1780188396900,51.0,73844.75,0.0,0.98759,1e-05,1.4176]
[1780188397907,51.0,73840.5,0.0,0.98753,1e-05,1.42354]
[1780188399776,51.0,73838.57,0.0,0.9875,1e-05,1.42625]
[1780188399921,51.0,73838.42,0.0,0.9875,1e-05,1.42646]
[1780188400928,51.0,73835.8,0.0,0.98746,1e-05,1.43014]
[1780188405963,51.0,73836.01,0.0,0.98746,1e-05,1.42984]
[1780188412006,51.0,73834.32,0.0,0.98744,1e-05,1.43222]
[1780188418047,51.0,73834.05,0.0,0.98744,1e-05,1.4326]
[1780188423082,51.0,73834.07,0.0,0.98744,1e-05,1.43257]
[1780188428117,51.0,73833.89,0.0,0.98743,1e-05,1.43283]
[1780188433152,51.0,73832.78,0.0,0.98742,1e-05,1.43439]
[1780188438187,51.0,73830.62,0.0,0.98739,1e-05,1.43744]
[1780188444230,51.0,73831.2,0.0,0.98739,1e-05,1.43662]
[1780188449265,51.0,73831.63,0.0,0.9874,1e-05,1.43601]
[1780188454300,51.0,73831.68,0.0,0.98742,1e-05,1.43366]
[1780188466384,51.0,73831.48,0.0,0.98742,1e-05,1.43395]
[1780188471419,51.0,73831.2,0.0,0.98741,1e-05,1.43434]
[1780188482497,51.0,73830.64,0.0,0.98741,1e-05,1.43513]
[1780188483504,51.0,73826.87,0.0,0.98735,1e-05,1.44045]
[1780188484511,51.0,73822.41,0.0,0.98729,1e-05,1.44677]
[1780188488539,51.0,73819.03,0.0,0.98724,1e-05,1.45158]
[1780188493574,51.0,73818.64,0.0,0.98723,1e-05,1.45213]
[1780188498609,51.0,73818.68,0.0,0.98723,1e-05,1.45208]
[1780188505658,51.0,73818.62,0.0,0.98723,1e-05,1.45216]
[1780188510693,51.0,73818.82,0.0,0.98723,1e-05,1.45188]
[1780188515728,51.0,73820.38,0.0,0.98728,1e-05,1.44736]
[1780188518749,51.0,73824.49,0.0,0.98734,1e-05,1.44154]
[1780188519756,51.0,73827.24,0.0,0.98738,1e-05,1.43765]
[1780188521770,51.0,73830.5,0.0,0.98742,1e-05,1.43305]
[1780188529825,51.0,73831.74,0.0,0.98744,1e-05,1.4313]
[1780188532609,51.0,73831.22,0.0,0.98743,1e-05,1.43204]
[1780188537881,51.0,73830.32,0.0,0.98742,1e-05,1.4333]
[1780188542917,51.0,73827.91,0.0,0.98738,1e-05,1.4367]
[1780188547952,51.0,73825.36,0.0,0.98735,1e-05,1.44031]
[1780188559029,51.0,73823.02,0.0,0.98731,1e-05,1.44362]
[1780188568096,51.0,73821.31,0.0,0.98729,1e-05,1.44604]
[1780188571362,51.0,73821.02,0.0,0.98728,1e-05,1.44646]
[1780188579173,51.0,73821.36,0.0,0.98731,1e-05,1.44368]
[1780188581187,51.0,73826.73,0.0,0.98739,1e-05,1.43609]
[1780188585215,51.0,73829.0,0.0,0.98742,1e-05,1.43289]
[1780188595284,51.0,73829.01,0.0,0.98742,1e-05,1.43287]
[1780188601327,51.0,73829.23,0.0,0.98742,1e-05,1.43256]
[1780188604349,51.0,73841.31,0.0,0.9876,1e-05,1.41562]
[1780188605356,51.0,73853.95,0.0,0.98778,1e-05,1.39808]
[1780188606362,51.0,73854.78,0.0,0.98779,1e-05,1.39693]
[1780188611400,51.0,73854.99,0.0,0.98779,1e-05,1.39664]
[1780188615427,51.0,73858.1,0.0,0.98784,1e-05,1.39235]
[1780188616435,51.0,73863.41,0.0,0.98791,1e-05,1.38506]
[1780188621471,51.0,73864.9,0.0,0.98793,1e-05,1.38302]
[1780188625499,51.0,73867.6,0.0,0.98797,1e-05,1.37933]
[1780188628602,51.0,73867.45,0.0,0.98797,1e-05,1.37953]
[1780188628704,51.0,73867.55,0.0,0.98797,1e-05,1.37939]
[1780188629572,51.0,73867.55,0.0,0.98797,1e-05,1.37939]
[1780188635570,51.0,73868.31,0.0,0.988,1e-05,1.37614]
[1780188640604,51.0,73866.29,0.0,0.98797,1e-05,1.37889]
[1780188645640,51.0,73864.84,0.0,0.98795,1e-05,1.38088]
[1780188646647,51.0,73861.85,0.0,0.98791,1e-05,1.38497]
[1780188653695,51.0,73861.81,0.0,0.98791,1e-05,1.38503]
[1780188659738,51.0,73860.61,0.0,0.98789,1e-05,1.38667]
[1780188664774,51.0,73860.47,0.0,0.98789,1e-05,1.38686]
[1780188669808,51.0,73859.94,0.0,0.98788,1e-05,1.38759]
[1780188670924,51.0,73859.94,0.0,0.98788,1e-05,1.38759]
[1780188681893,51.0,73858.92,0.0,0.98787,1e-05,1.38899]
[1780188687938,51.0,73858.84,0.0,0.98786,1e-05,1.3891]
[1780188689952,51.0,73854.73,0.0,0.98781,1e-05,1.39476]
[1780188690960,51.0,73851.13,0.0,0.98776,1e-05,1.39973]
[1780188695994,51.0,73851.08,0.0,0.98777,1e-05,1.39756]
[1780188701029,51.0,73851.06,0.0,0.98777,1e-05,1.39759]
[1780188706064,51.0,73851.25,0.0,0.98778,1e-05,1.39732]
[1780188711099,51.0,73851.85,0.0,0.98778,1e-05,1.3965]
[1780188716135,51.0,73851.13,0.0,0.98777,1e-05,1.39749]
[1780188720162,51.0,73847.69,0.0,0.98773,1e-05,1.40225]
[1780188725197,51.0,73846.65,0.0,0.98771,1e-05,1.40369]
[1780188730232,51.0,73847.16,0.0,0.98772,1e-05,1.40298]
[1780188732246,51.0,73850.02,0.0,0.98776,1e-05,1.39902]
[1780188737281,51.0,73850.45,0.0,0.98776,1e-05,1.39843]
[1780188743323,51.0,73850.53,0.0,0.98777,1e-05,1.39832]
[1780188748358,51.0,73850.52,0.0,0.98777,1e-05,1.39833]
[1780188754401,51.0,73851.94,0.0,0.9878,1e-05,1.39413]
[1780188759436,51.0,73853.38,0.0,0.98783,1e-05,1.39215]
[1780188764471,51.0,73853.09,0.0,0.98782,1e-05,1.39255]
[1780188770513,51.0,73853.35,0.0,0.98782,1e-05,1.39219]
[1780188779577,51.0,73853.59,0.0,0.98783,1e-05,1.39186]
[1780188784613,51.0,73852.84,0.0,0.98782,1e-05,1.39289]
[1780188789648,51.0,73852.06,0.0,0.98781,1e-05,1.39397]
[1780188794683,51.0,73852.1,0.0,0.98781,1e-05,1.39391]
[1780188800725,51.0,73852.19,0.0,0.98781,1e-05,1.39379]
[1780188805760,51.0,73852.17,0.0,0.98781,1e-05,1.39381]
[1780188810795,51.0,73853.07,0.0,0.98782,1e-05,1.39257]
[1780188813816,51.0,73858.88,0.0,0.98792,1e-05,1.38236]
[1780188818851,51.0,73861.59,0.0,0.98796,1e-05,1.37865]
[1780188823886,51.0,73862.83,0.0,0.98798,1e-05,1.37696]
[1780188830935,51.0,73880.81,0.0,0.98822,1e-05,1.35258]
[1780188831942,51.0,73890.34,0.0,0.98835,1e-05,1.3398]
[1780188832949,51.0,73893.38,0.0,0.9884,1e-05,1.33575]
[1780188837984,51.0,73895.43,0.0,0.98842,1e-05,1.33302]
[1780188843019,51.0,73896.5,0.0,0.98844,1e-05,1.33159]
[1780188845033,51.0,73893.86,0.0,0.9884,1e-05,1.33511]
[1780188850068,51.0,73889.56,0.0,0.98834,1e-05,1.34084]
[1780188853091,51.0,73899.09,0.0,0.98847,1e-05,1.32816]
[1780188854096,51.0,73908.05,0.0,0.98859,1e-05,1.31632]
[1780188855103,51.0,73907.58,0.0,0.98859,1e-05,1.31694]
[1780188856110,51.0,73907.19,0.0,0.98858,1e-05,1.31745]
[1780188859136,51.0,73909.83,0.0,0.98862,1e-05,1.31398]
[1780188860143,51.0,73916.74,0.0,0.98871,1e-05,1.30492]
[1780188862157,51.0,73917.42,0.0,0.98872,1e-05,1.30403]
[1780188866204,51.0,73915.26,0.0,0.98869,1e-05,1.30685]
[1780188867193,51.0,73918.16,0.0,0.98873,1e-05,1.30306]
[1780188872228,51.0,73920.78,0.0,0.98878,1e-05,1.29751]
[1780188876256,51.0,73924.3,0.0,0.98882,1e-05,1.29293]
[1780188881290,51.0,73923.69,0.0,0.98882,1e-05,1.29373]
[1780188886326,51.0,73923.52,0.0,0.98881,1e-05,1.29395]
[1780188891361,51.0,73924.04,0.0,0.98882,1e-05,1.29327]
[1780188897403,51.0,73924.17,0.0,0.98882,1e-05,1.2931]
[1780188902438,51.0,73922.54,0.0,0.9888,1e-05,1.29522]
[1780188905458,51.0,73918.44,0.0,0.98875,1e-05,1.30056]
[1780188910493,51.0,73918.81,0.0,0.98875,1e-05,1.30007]
[1780188915532,51.0,73917.9,0.0,0.98874,1e-05,1.30126]
[1780188920565,51.0,73917.32,0.0,0.98873,1e-05,1.30202]
[1780188930638,51.0,73916.51,0.0,0.98872,1e-05,1.30308]
[1780188935673,51.0,73916.76,0.0,0.98874,1e-05,1.30061]
[1780188940708,51.0,73916.54,0.0,0.98874,1e-05,1.30089]
[1780188945747,51.0,73916.94,0.0,0.98875,1e-05,1.30037]
[1780188950782,51.0,73917.29,0.0,0.98875,1e-05,1.29992]
[1780188955817,51.0,73917.29,0.0,0.98875,1e-05,1.29992]
[1780188960851,51.0,73917.07,0.0,0.98875,1e-05,1.3002]
[1780188965887,51.0,73916.86,0.0,0.98874,1e-05,1.30048]
[1780188970922,51.0,73916.9,0.0,0.98875,1e-05,1.30042]
[1780188976963,51.0,73916.87,0.0,0.98874,1e-05,1.30046]
[1780188983006,51.0,73916.93,0.0,0.98875,1e-05,1.30039]
[1780188988043,51.0,73916.91,0.0,0.98875,1e-05,1.30041]
[1780188994084,51.0,73917.09,0.0,0.98877,1e-05,1.29804]
[1780188999119,51.0,73919.29,0.0,0.98879,1e-05,1.29517]
[1780189004155,51.0,73919.21,0.0,0.98879,1e-05,1.29528]
[1780189009190,51.0,73918.82,0.0,0.98879,1e-05,1.29579]
[1780189014224,51.0,73918.83,0.0,0.98879,1e-05,1.29577]
[1780189020267,51.0,73918.79,0.0,0.98879,1e-05,1.29582]
[1780189023413,51.0,73918.79,0.0,0.98879,1e-05,1.29582]
[1780189023512,51.0,73915.6,0.0,0.98875,1e-05,1.29998]
[1780189024295,51.0,73911.05,0.0,0.98869,1e-05,1.30592]
[1780189029330,51.0,73911.4,0.0,0.98869,1e-05,1.30547]
[1780189033358,51.0,73914.67,0.0,0.98873,1e-05,1.30119]
[1780189038401,51.0,73913.54,0.0,0.98872,1e-05,1.30267]
[1780189043436,51.0,73914.61,0.0,0.98873,1e-05,1.30127]
[1780189048471,51.0,73914.61,0.0,0.98873,1e-05,1.30127]
[1780189052499,51.0,73919.26,0.0,0.98881,1e-05,1.29308]
[1780189057534,51.0,73918.09,0.0,0.9888,1e-05,1.2946]
[1780189067604,51.0,73918.18,0.0,0.9888,1e-05,1.29448]
[1780189072639,51.0,73916.8,0.0,0.98878,1e-05,1.29628]
[1780189079221,51.0,73917.02,0.0,0.98878,1e-05,1.29599]
[1780189084723,51.0,73915.23,0.0,0.98876,1e-05,1.29832]
[1780189089758,51.0,73915.41,0.0,0.98876,1e-05,1.29809]
[1780189092779,51.0,73919.99,0.0,0.98882,1e-05,1.29213]
[1780189097813,51.0,73922.83,0.0,0.98886,1e-05,1.28845]
[1780189102849,51.0,73923.68,0.0,0.98887,1e-05,1.28735]
[1780189107884,51.0,73923.86,0.0,0.98887,1e-05,1.28712]
[1780189112919,51.0,73929.16,0.0,0.98896,1e-05,1.27815]
[1780189113926,51.0,73931.72,0.0,0.98899,1e-05,1.27486]
[1780189120975,51.0,73935.57,0.0,0.98904,1e-05,1.26993]
[1780189121983,51.0,73939.0,0.0,0.98909,1e-05,1.26554]
[1780189127019,51.0,73939.58,0.0,0.98909,1e-05,1.2648]
[1780189133063,51.0,73938.16,0.0,0.98907,1e-05,1.26662]
[1780189138098,51.0,73939.55,0.0,0.98909,1e-05,1.26484]
[1780189143133,51.0,73939.35,0.0,0.98909,1e-05,1.2651]
[1780189148168,51.0,73938.15,0.0,0.98907,1e-05,1.26663]
[1780189153203,51.0,73937.72,0.0,0.98907,1e-05,1.26718]
[1780189157231,51.0,73934.05,0.0,0.98902,1e-05,1.27187]
[1780189162266,51.0,73934.16,0.0,0.98902,1e-05,1.27173]
[1780189167304,51.0,73933.99,0.0,0.98902,1e-05,1.27195]
[1780189172339,51.0,73934.01,0.0,0.98904,1e-05,1.26981]
[1780189177374,51.0,73933.44,0.0,0.98903,1e-05,1.27054]
[1780189182409,51.0,73931.94,0.0,0.98901,1e-05,1.27247]
[1780189188451,51.0,73932.36,0.0,0.98902,1e-05,1.27193]
[1780189199528,51.0,73931.42,0.0,0.98901,1e-05,1.27313]
[1780189201542,51.0,73925.48,0.0,0.98893,1e-05,1.28077]
[1780189202549,51.0,73928.09,0.0,0.98896,1e-05,1.27741]
[1780189207585,51.0,73927.41,0.0,0.98895,1e-05,1.27829]
[1780189213627,51.0,73929.49,0.0,0.98898,1e-05,1.27561]
[1780189217659,51.0,73937.42,0.0,0.98908,1e-05,1.26546]
[1780189218665,51.0,73942.59,0.0,0.98915,1e-05,1.25887]
[1780189220679,51.0,73948.31,0.0,0.98922,1e-05,1.25162]
[1780189225715,51.0,73951.63,0.0,0.98926,1e-05,1.24742]
[1780189230750,51.0,73952.27,0.0,0.98927,1e-05,1.24661]
[1780189235785,51.0,73952.67,0.0,0.98929,1e-05,1.24403]
[1780189240820,51.0,73954.16,0.0,0.98931,1e-05,1.24215]
[1780189244849,51.0,73957.65,0.0,0.98936,1e-05,1.23777]
[1780189247869,51.0,73960.36,0.0,0.98939,1e-05,1.23437]
[1780189248876,51.0,73964.29,0.0,0.98944,1e-05,1.22947]
[1780189250889,51.0,73967.71,0.0,0.98948,1e-05,1.22521]
[1780189252904,51.0,73971.24,0.0,0.98953,1e-05,1.22082]
[1780189257939,51.0,73970.09,0.0,0.98951,1e-05,1.22225]
[1780189259969,51.0,73964.77,0.0,0.98945,1e-05,1.22887]
[1780189261976,51.0,73969.96,0.0,0.98951,1e-05,1.22241]
[1780189263326,51.0,73969.96,0.0,0.98951,1e-05,1.22241]
[1780189263372,51.0,73971.52,0.0,0.98953,1e-05,1.22048]
[1780189264039,51.0,73971.52,0.0,0.98953,1e-05,1.22048]
[1780189270044,51.0,73973.51,0.0,0.98955,1e-05,1.21801]
[1780189275079,51.0,73975.1,0.0,0.98957,1e-05,1.21604]
[1780189276086,51.0,73980.0,0.0,0.98963,1e-05,1.21]
[1780189279107,51.0,73976.29,0.0,0.98959,1e-05,1.21457]
[1780189284142,51.0,73973.46,0.0,0.98955,1e-05,1.21807]
[1780189285149,51.0,73969.93,0.0,0.98951,1e-05,1.22245]
[1780189290184,51.0,73965.95,0.0,0.98946,1e-05,1.2274]
[1780189294212,51.0,73964.48,0.0,0.98946,1e-05,1.22716]
[1780189295219,51.0,73970.04,0.0,0.98953,1e-05,1.22025]
[1780189296226,51.0,73976.94,0.0,0.98961,1e-05,1.21173]
[1780189301260,51.0,73978.58,0.0,0.98963,1e-05,1.20971]
[1780189304284,51.0,73981.8,0.0,0.98967,1e-05,1.20575]
[1780189309316,51.0,73981.79,0.0,0.98967,1e-05,1.20576]
[1780189310323,51.0,73990.07,0.0,0.98977,1e-05,1.19563]
[1780189311331,51.0,73997.66,0.0,0.98986,1e-05,1.18641]
[1780189313345,51.0,73993.95,0.0,0.98982,1e-05,1.19091]
[1780189318381,51.0,73995.75,0.0,0.98984,1e-05,1.18872]
[1780189319387,51.0,73991.46,0.0,0.98979,1e-05,1.19394]
[1780189320620,51.0,73988.41,0.0,0.98975,1e-05,1.19766]
[1780189322411,51.0,73982.54,0.0,0.98968,1e-05,1.20484]
[1780189323415,51.0,73979.33,0.0,0.98964,1e-05,1.20878]
[1780189324788,51.0,73979.33,0.0,0.98964,1e-05,1.20878]
[1780189324836,51.0,73977.8,0.0,0.98962,1e-05,1.21067]
[1780189331471,51.0,73978.26,0.0,0.98963,1e-05,1.2101]
[1780189336506,51.0,73978.3,0.0,0.98963,1e-05,1.21005]
[1780189337796,51.0,73978.3,0.0,0.98963,1e-05,1.21005]
[1780189337898,51.0,73978.72,0.0,0.98963,1e-05,1.20953]
[1780189338520,51.0,73984.39,0.0,0.9897,1e-05,1.20257]
[1780189339527,51.0,73994.07,0.0,0.98982,1e-05,1.19076]
[1780189340534,51.0,73997.76,0.0,0.98987,1e-05,1.18629]
[1780189342548,51.0,74000.41,0.0,0.9899,1e-05,1.18308]
[1780189347583,51.0,73999.94,0.0,0.98989,1e-05,1.18365]
[1780189352618,51.0,74000.54,0.0,0.98992,1e-05,1.18091]
[1780189357653,51.0,74000.74,0.0,0.98992,1e-05,1.18067]
[1780189362690,51.0,73997.94,0.0,0.98988,1e-05,1.18405]
[1780189367725,51.0,73998.52,0.0,0.98989,1e-05,1.18335]
[1780189372760,51.0,73999.29,0.0,0.9899,1e-05,1.18242]
[1780189377795,51.0,74000.74,0.0,0.98992,1e-05,1.18067]
[1780189382830,51.0,74000.84,0.0,0.98992,1e-05,1.18055]
[1780189385851,51.0,74003.39,0.0,0.98995,1e-05,1.17747]
[1780189390886,51.0,74007.01,0.0,0.98999,1e-05,1.17312]
[1780189392904,51.0,74009.97,0.0,0.99003,1e-05,1.16957]
[1780189397940,51.0,74010.06,0.0,0.99003,1e-05,1.16946]
[1780189402419,51.0,74012.21,0.0,0.99005,1e-05,1.16689]
[1780189402975,51.0,74012.02,0.0,0.99005,1e-05,1.16712]
[1780189403306,51.0,74012.02,0.0,0.99005,1e-05,1.16712]
[1780189409017,51.0,74013.04,0.0,0.99006,1e-05,1.1659]
[1780189414051,51.0,74012.69,0.0,0.99008,1e-05,1.16432]
[1780189418080,51.0,74008.21,0.0,0.99002,1e-05,1.16968]
[1780189423116,51.0,74008.94,0.0,0.99003,1e-05,1.16881]
[1780189425130,51.0,74005.92,0.0,0.99,1e-05,1.17243]
[1780189430165,51.0,74005.61,0.0,0.98999,1e-05,1.1728]
[1780189435200,51.0,74005.54,0.0,0.98999,1e-05,1.17288]
[1780189441027,51.0,74005.92,0.0,0.99,1e-05,1.17243]
[1780189446282,51.0,74004.55,0.0,0.98998,1e-05,1.17407]
[1780189451317,51.0,74005.66,0.0,0.98999,1e-05,1.17274]
[1780189456352,51.0,74006.84,0.0,0.99001,1e-05,1.17132]
[1780189461387,51.0,74006.25,0.0,0.99,1e-05,1.17203]
[1780189467430,51.0,74006.62,0.0,0.99,1e-05,1.17159]
[1780189472465,51.0,74007.69,0.0,0.99003,1e-05,1.1683]
[1780189477504,51.0,74008.95,0.0,0.99005,1e-05,1.1668]
[1780189482540,51.0,74009.83,0.0,0.99006,1e-05,1.16575]
[1780189487575,51.0,74009.92,0.0,0.99006,1e-05,1.16564]
[1780189492610,51.0,74009.97,0.0,0.99006,1e-05,1.16558]
[1780189497645,51.0,74009.88,0.0,0.99006,1e-05,1.16569]
[1780189503687,51.0,74009.87,0.0,0.99006,1e-05,1.1657]
[1780189508722,51.0,74010.17,0.0,0.99006,1e-05,1.16534]
[1780189513758,51.0,74010.51,0.0,0.99007,1e-05,1.16493]
[1780189518793,51.0,74010.2,0.0,0.99006,1e-05,1.1653]
[1780189521814,51.0,74013.49,0.0,0.9901,1e-05,1.16138]
[1780189522820,51.0,74016.92,0.0,0.99014,1e-05,1.1573]
[1780189526849,51.0,74010.87,0.0,0.99007,1e-05,1.1645]
[1780189530877,51.0,74009.84,0.0,0.99006,1e-05,1.16573]
[1780189536918,51.03,74011.13,0.0,0.99006,1e-05,1.16558]
[1780189541954,51.05,74010.71,0.0,0.99003,1e-05,1.16889]
[1780189546989,51.07,74011.83,0.0,0.99001,1e-05,1.17033]
[1780189552024,51.09,74010.75,0.0,0.98997,1e-05,1.17438]
[1780189558066,51.12,74010.75,0.0,0.98994,1e-05,1.17765]
[1780189563100,51.14,74009.95,0.0,0.9899,1e-05,1.18131]
[1780189568136,51.17,74010.15,0.0,0.98988,1e-05,1.18373]
[1780189573171,51.19,74008.84,0.0,0.98984,1e-05,1.18795]
[1780189578206,51.2,74008.81,0.0,0.98982,1e-05,1.19007]
[1780189583240,51.22,74008.98,0.0,0.98979,1e-05,1.19245]
[1780189588276,51.25,74009.01,0.0,0.98977,1e-05,1.19499]
[1780189593310,51.26,74009.35,0.0,0.98977,1e-05,1.19458]
[1780189598345,51.28,74009.02,0.0,0.98975,1e-05,1.19702]
[1780189599353,51.28,74004.01,0.0,0.98968,1e-05,1.20363]
[1780189600360,51.29,73999.63,0.0,0.98962,1e-05,1.20948]
[1780189605400,51.31,73999.17,0.0,0.98959,1e-05,1.21247]
[1780189615470,51.33,73999.17,0.0,0.98957,1e-05,1.21489]
[1780189620504,51.34,73999.14,0.0,0.98955,1e-05,1.21734]
[1780189625540,51.36,73995.46,0.0,0.98948,1e-05,1.22427]
[1780189626547,51.37,73992.67,0.0,0.98944,1e-05,1.22819]
[1780189627554,51.37,73986.84,0.0,0.98936,1e-05,1.23589]
[1780189628561,51.37,73983.96,0.0,0.98932,1e-05,1.23993]
[1780189633595,51.39,73981.51,0.0,0.98927,1e-05,1.24519]
[1780189636617,51.4,73977.75,0.0,0.98921,1e-05,1.2512]
[1780189637624,51.41,73972.85,0.0,0.98914,1e-05,1.25779]
[1780189639638,51.41,73977.1,0.0,0.98919,1e-05,1.25327]
[1780189641184,51.41,73977.1,0.0,0.98919,1e-05,1.25327]
[1780189641206,51.42,73979.57,0.0,0.98921,1e-05,1.25101]
[1780189644674,51.43,73976.36,0.0,0.98916,1e-05,1.25632]
[1780189649708,51.44,73974.64,0.0,0.98912,1e-05,1.26014]
[1780189654744,51.46,73974.03,0.0,0.98911,1e-05,1.26085]
[1780189657765,51.47,73977.72,0.0,0.98914,1e-05,1.25742]
[1780189664814,51.49,73980.05,0.0,0.98914,1e-05,1.25741]
[1780189669849,51.51,73979.31,0.0,0.98911,1e-05,1.26042]
[1780189674884,51.52,73979.55,0.0,0.9891,1e-05,1.26217]
[1780189677905,51.53,73982.64,0.0,0.98912,1e-05,1.25951]
[1780189685961,51.56,73982.32,0.0,0.98909,1e-05,1.26322]
[1780189690996,51.58,73984.82,0.0,0.9891,1e-05,1.26212]
[1780189697038,51.59,73984.89,0.0,0.98907,1e-05,1.26448]
[1780189703080,51.61,73985.14,0.0,0.98905,1e-05,1.26659]
[1780189707808,51.63,73986.73,0.0,0.98905,1e-05,1.26658]
[1780189708115,51.63,73986.92,0.0,0.98905,1e-05,1.26674]
[1780189714157,51.65,73986.83,0.0,0.98904,1e-05,1.26713]
[1780189719191,51.67,73985.93,0.0,0.98901,1e-05,1.27023]
[1780189724227,51.68,73986.28,0.0,0.989,1e-05,1.2717]
[1780189729264,51.7,73985.97,0.0,0.98898,1e-05,1.274]
[1780189734299,51.71,73985.96,0.0,0.98896,1e-05,1.27589]
[1780189739334,51.73,73988.13,0.0,0.98897,1e-05,1.27501]
[1780189744369,51.74,73986.72,0.0,0.98893,1e-05,1.27868]
[1780189750411,51.76,73986.76,0.0,0.98891,1e-05,1.28084]
[1780189756453,51.77,73988.7,0.0,0.98892,1e-05,1.27985]
[1780189761488,51.78,73988.56,0.0,0.9889,1e-05,1.28186]
[1780189770550,51.81,73988.58,0.0,0.98887,1e-05,1.28509]
[1780189777599,51.83,73991.42,0.0,0.98889,1e-05,1.28187]
[1780189782635,51.84,73991.24,0.0,0.98887,1e-05,1.28388]
[1780189785660,51.85,73996.75,0.0,0.98893,1e-05,1.27795]
[1780189787674,51.86,74000.07,0.0,0.98897,1e-05,1.27447]
[1780189793716,51.87,74000.62,0.0,0.98895,1e-05,1.27598]
[1780189794723,51.88,74003.55,0.0,0.98899,1e-05,1.27264]
[1780189796737,51.88,74006.49,0.0,0.98902,1e-05,1.26967]
[1780189800768,51.9,74010.8,0.0,0.98906,1e-05,1.26574]
[1780189805805,51.91,74011.44,0.0,0.98905,1e-05,1.26679]
[1780189810840,51.92,74010.37,0.0,0.98902,1e-05,1.26997]
[1780189811847,51.93,74004.83,0.0,0.98894,1e-05,1.27732]
[1780189812854,51.93,74002.17,0.0,0.9889,1e-05,1.28104]
[1780189817889,51.94,74005.43,0.0,0.98893,1e-05,1.27829]
[1780189822925,51.95,74007.85,0.0,0.98895,1e-05,1.27697]
[1780189828967,51.97,74008.0,0.0,0.98893,1e-05,1.27885]
[1780189836016,51.99,74006.09,0.0,0.9889,1e-05,1.28153]
[1780189838029,51.99,74003.13,0.0,0.98885,1e-05,1.28596]
[1780189843066,52.01,74003.47,0.0,0.98884,1e-05,1.28715]
[1780189847095,52.02,74010.95,0.0,0.98892,1e-05,1.27895]
[1780189848102,52.02,74014.45,0.0,0.98896,1e-05,1.27486]
[1780189850116,52.03,74014.42,0.0,0.98896,1e-05,1.27557]
[1780189855151,52.04,74014.74,0.0,0.98894,1e-05,1.27688]
[1780189856158,52.04,74020.39,0.0,0.98901,1e-05,1.2701]
[1780189857165,52.04,74026.05,0.0,0.98908,1e-05,1.26334]
[1780189859179,52.05,74025.2,0.0,0.98906,1e-05,1.26512]
[1780189862303,52.06,74040.19,0.0,0.98924,1e-05,1.24753]
[1780189863236,52.06,74052.35,0.0,0.98939,1e-05,1.2329]
[1780189864244,52.06,74047.82,0.0,0.98933,1e-05,1.23846]
[1780189865253,52.06,74041.71,0.0,0.98925,1e-05,1.24641]
[1780189866258,52.06,74037.28,0.0,0.9892,1e-05,1.2519]
[1780189868272,52.07,74038.13,0.0,0.9892,1e-05,1.25123]
[1780189872300,52.08,74040.94,0.0,0.98922,1e-05,1.24966]
[1780189876328,52.1,74047.21,0.0,0.98928,1e-05,1.24345]
[1780189877335,52.1,74051.7,0.0,0.98933,1e-05,1.23832]
[1780189880356,52.1,74055.72,0.0,0.98938,1e-05,1.23339]
[1780189885391,52.1,74053.88,0.0,0.98936,1e-05,1.23564]
[1780189889422,52.1,74050.4,0.0,0.98932,1e-05,1.23992]
[1780189895464,52.1,74050.63,0.0,0.98934,1e-05,1.23755]
[1780189900499,52.1,74048.16,0.0,0.98931,1e-05,1.24059]
[1780189903520,52.1,74044.59,0.0,0.98926,1e-05,1.24579]
[1780189905213,52.1,74044.59,0.0,0.98926,1e-05,1.24579]
[1780189905280,52.1,74044.55,0.0,0.98925,1e-05,1.24584]
[1780189905796,52.1,74044.55,0.0,0.98925,1e-05,1.24584]
[1780189911576,52.11,74042.59,0.0,0.98922,1e-05,1.24904]
[1780189914596,52.12,74039.42,0.0,0.98917,1e-05,1.25413]
[1780189919632,52.14,74036.52,0.0,0.98912,1e-05,1.25961]
[1780189924667,52.15,74037.76,0.0,0.98911,1e-05,1.25991]
[1780189932723,52.17,74035.62,0.0,0.98906,1e-05,1.26547]
[1780189938764,52.19,74035.79,0.0,0.98904,1e-05,1.26738]
[1780189940779,52.19,74038.73,0.0,0.98907,1e-05,1.26406]
[1780189944807,52.2,74047.38,0.0,0.98917,1e-05,1.25402]
[1780189945814,52.2,74054.78,0.0,0.98927,1e-05,1.24488]
[1780189947829,52.2,74056.8,0.0,0.98929,1e-05,1.24239]
[1780189952864,52.2,74057.27,0.0,0.98931,1e-05,1.23972]
[1780189957899,52.2,74058.0,0.0,0.98932,1e-05,1.23883]
[1780189962934,52.2,74054.77,0.0,0.98928,1e-05,1.2428]
[1780189967968,52.2,74055.81,0.0,0.9893,1e-05,1.24152]
[1780189973004,52.2,74055.59,0.0,0.98929,1e-05,1.24179]
[1780189980053,52.2,74057.65,0.0,0.98932,1e-05,1.23925]
[1780189982067,52.2,74054.4,0.0,0.98928,1e-05,1.24325]
[1780189986096,52.2,74048.09,0.0,0.9892,1e-05,1.25104]
[1780189992138,52.21,74047.61,0.0,0.98918,1e-05,1.25317]
[1780189993145,52.21,74044.99,0.0,0.98914,1e-05,1.2568]
[1780189994152,52.21,74040.04,0.0,0.98908,1e-05,1.26296]
[1780189999187,52.22,74039.48,0.0,0.98907,1e-05,1.26438]
[1780190001202,52.22,74036.68,0.0,0.98903,1e-05,1.26788]
[1780190002209,52.22,74033.98,0.0,0.989,1e-05,1.27126]
[1780190007244,52.23,74034.2,0.0,0.98899,1e-05,1.27238]
[1780190013286,52.25,74033.89,0.0,0.98898,1e-05,1.27273]
[1780190015300,52.25,74025.74,0.0,0.98887,1e-05,1.28368]
[1780190016307,52.26,74019.6,0.0,0.98879,1e-05,1.2918]
[1780190017314,52.26,74017.41,0.0,0.98876,1e-05,1.29492]
[1780190018321,52.26,74013.38,0.0,0.9887,1e-05,1.30037]
[1780190021342,52.27,74010.71,0.0,0.98866,1e-05,1.30468]
[1780190026377,52.28,74011.78,0.0,0.98866,1e-05,1.30478]
[1780190031412,52.29,74011.25,0.0,0.98863,1e-05,1.3069]
[1780190036447,52.3,74011.04,0.0,0.98861,1e-05,1.30888]
[1780190041481,52.31,74011.57,0.0,0.98861,1e-05,1.3096]
[1780190045510,52.32,74015.77,0.0,0.98865,1e-05,1.30534]
[1780190046517,52.33,74018.33,0.0,0.98868,1e-05,1.30236]
[1780190046845,52.33,74018.33,0.0,0.98868,1e-05,1.30236]
[1780190047283,52.33,74018.33,0.0,0.98868,1e-05,1.30236]
[1780190047524,52.33,74018.44,0.0,0.98868,1e-05,1.30251]
[1780190052559,52.34,74019.33,0.0,0.98868,1e-05,1.30284]
[1780190053566,52.34,74024.09,0.0,0.98873,1e-05,1.29707]
[1780190054573,52.34,74029.3,0.0,0.9888,1e-05,1.29076]
[1780190059608,52.36,74029.63,0.0,0.98879,1e-05,1.29188]
[1780190064643,52.37,74029.62,0.0,0.98877,1e-05,1.29343]
[1780190072700,52.39,74029.23,0.0,0.98876,1e-05,1.29419]
[1780190077737,52.4,74030.0,0.0,0.98876,1e-05,1.29473]
[1780190082772,52.41,74029.48,0.0,0.98873,1e-05,1.29688]
[1780190088814,52.43,74029.78,0.0,0.98872,1e-05,1.29827]
[1780190091835,52.43,74032.66,0.0,0.98875,1e-05,1.2955]
[1780190093849,52.44,74039.92,0.0,0.98884,1e-05,1.28692]
[1780190095863,52.44,74041.22,0.0,0.98885,1e-05,1.28591]
[1780190101914,52.46,74042.55,0.0,0.98884,1e-05,1.28615]
[1780190106948,52.47,74044.23,0.0,0.98885,1e-05,1.28564]
[1780190111983,52.48,74044.67,0.0,0.98884,1e-05,1.28669]
[1780190116011,52.49,74041.32,0.0,0.98878,1e-05,1.2922]
[1780190121046,52.5,74041.48,0.0,0.98877,1e-05,1.29355]
[1780190122053,52.51,74044.73,0.0,0.98881,1e-05,1.28975]
[1780190123060,52.51,74050.72,0.0,0.98888,1e-05,1.28253]
[1780190128095,52.52,74052.79,0.0,0.98889,1e-05,1.28157]
[1780190133130,52.54,74052.88,0.0,0.98889,1e-05,1.28094]
[1780190139172,52.55,74055.41,0.0,0.98891,1e-05,1.27972]
[1780190141186,52.56,74059.17,0.0,0.98895,1e-05,1.27567]
[1780190146221,52.57,74061.39,0.0,0.98896,1e-05,1.27456]
[1780190151257,52.58,74063.5,0.0,0.98897,1e-05,1.2736]
[1780190156291,52.6,74062.97,0.0,0.98895,1e-05,1.27592]
[1780190161326,52.61,74063.94,0.0,0.98894,1e-05,1.27636]
[1780190166361,52.62,74063.76,0.0,0.98892,1e-05,1.27823]
[1780190171396,52.64,74062.75,0.0,0.98889,1e-05,1.2811]
[1780190175424,52.65,74065.27,0.0,0.98891,1e-05,1.27923]
[1780190179452,52.66,74068.7,0.0,0.98894,1e-05,1.27624]
[1780190180459,52.66,74073.37,0.0,0.989,1e-05,1.27075]
[1780190182472,52.66,74075.0,0.0,0.98901,1e-05,1.26938]
[1780190185520,52.67,74077.75,0.0,0.98904,1e-05,1.26698]
[1780190186506,52.67,74083.06,0.0,0.9891,1e-05,1.26075]
[1780190187513,52.68,74088.7,0.0,0.98917,1e-05,1.25415]
[1780190189527,52.68,74087.98,0.0,0.98915,1e-05,1.25575]
[1780190194562,52.7,74088.79,0.0,0.98916,1e-05,1.25447]
[1780190197583,52.71,74091.34,0.0,0.98918,1e-05,1.25243]
[1780190198590,52.71,74094.27,0.0,0.98921,1e-05,1.2492]
[1780190203625,52.72,74092.95,0.0,0.98918,1e-05,1.25268]
[1780190208659,52.74,74093.76,0.0,0.98917,1e-05,1.2539]
[1780190213695,52.76,74094.79,0.0,0.98916,1e-05,1.25446]
[1780190217723,52.77,74089.94,0.0,0.98909,1e-05,1.26188]
[1780190220744,52.78,74084.36,0.0,0.98901,1e-05,1.26982]
[1780190222758,52.78,74075.94,0.0,0.98889,1e-05,1.28096]
[1780190223765,52.79,74071.32,0.0,0.98883,1e-05,1.28706]
[1780190224772,52.79,74068.7,0.0,0.9888,1e-05,1.29065]
[1780190229807,52.8,74068.49,0.0,0.98878,1e-05,1.29243]
[1780190231820,52.8,74073.51,0.0,0.98884,1e-05,1.28673]
[1780190233835,52.81,74076.58,0.0,0.98887,1e-05,1.28351]
[1780190237863,52.82,74079.9,0.0,0.9889,1e-05,1.28062]
[1780190242899,52.83,74080.58,0.0,0.98889,1e-05,1.28135]
[1780190247934,52.84,74079.99,0.0,0.98887,1e-05,1.28364]
[1780190252968,52.86,74082.52,0.0,0.9889,1e-05,1.27989]
[1780190258004,52.87,74085.3,0.0,0.98892,1e-05,1.27769]
[1780190264119,52.88,74086.75,0.0,0.98892,1e-05,1.27779]
[1780190265114,52.88,74090.95,0.0,0.98898,1e-05,1.27258]
[1780190267128,52.89,74093.71,0.0,0.989,1e-05,1.27014]
[1780190272163,52.9,74092.08,0.0,0.98896,1e-05,1.27381]
[1780190273170,52.91,74088.93,0.0,0.98892,1e-05,1.27804]
[1780190278206,52.92,74088.62,0.0,0.9889,1e-05,1.28001]
[1780190282235,52.93,74080.3,0.0,0.98878,1e-05,1.29165]
[1780190287270,52.94,74078.81,0.0,0.98875,1e-05,1.29497]
[1780190292305,52.95,74078.05,0.0,0.98873,1e-05,1.29734]
[1780190293312,52.95,74074.12,0.0,0.98867,1e-05,1.30257]
[1780190296333,52.96,74071.09,0.0,0.98863,1e-05,1.30719]
[1780190301368,52.97,74072.31,0.0,0.98863,1e-05,1.30695]
[1780190306405,52.98,74071.66,0.0,0.98861,1e-05,1.30907]
[1780190311440,52.99,74071.99,0.0,0.98862,1e-05,1.30776]
[1780190316475,53.0,74072.99,0.0,0.98862,1e-05,1.30779]
[1780190321510,53.01,74071.49,0.0,0.98859,1e-05,1.31098]
[1780190326545,53.02,74070.94,0.0,0.98857,1e-05,1.31267]
[1780190331580,53.03,74070.08,0.0,0.98855,1e-05,1.315]
[1780190336615,53.04,74070.24,0.0,0.98854,1e-05,1.31602]
[1780190341650,53.05,74072.12,0.0,0.98855,1e-05,1.31485]
[1780190346685,53.06,74070.98,0.0,0.98852,1e-05,1.31751]
[1780190351720,53.07,74070.47,0.0,0.9885,1e-05,1.31934]
[1780190356755,53.08,74070.77,0.0,0.98849,1e-05,1.32013]
[1780190361791,53.09,74071.52,0.0,0.98849,1e-05,1.32057]
[1780190367833,53.1,74071.43,0.0,0.98847,1e-05,1.32207]
[1780190372869,53.11,74074.32,0.0,0.98852,1e-05,1.31737]
[1780190375889,53.11,74077.47,0.0,0.98855,1e-05,1.31409]
[1780190380925,53.12,74078.41,0.0,0.98855,1e-05,1.31412]
[1780190385959,53.13,74079.01,0.0,0.98855,1e-05,1.31457]
[1780190390996,53.14,74080.85,0.0,0.98856,1e-05,1.31345]
[1780190397040,53.15,74080.66,0.0,0.98854,1e-05,1.31515]
[1780190402076,53.16,74080.14,0.0,0.98852,1e-05,1.31701]
[1780190404089,53.17,74076.68,0.0,0.98847,1e-05,1.32188]
[1780190406103,53.17,74071.98,0.0,0.98841,1e-05,1.32833]
[1780190413152,53.18,74073.41,0.0,0.98841,1e-05,1.32805]
[1780190419194,53.19,74072.32,0.0,0.98838,1e-05,1.33074]
[1780190424229,53.2,74073.22,0.0,0.98839,1e-05,1.33065]
[1780190429264,53.21,74073.34,0.0,0.98838,1e-05,1.33155]
[1780190435306,53.22,74075.67,0.0,0.98841,1e-05,1.32766]
[1780190441349,53.23,74076.99,0.0,0.98842,1e-05,1.32726]
[1780190446385,53.24,74078.9,0.0,0.98843,1e-05,1.32591]
[1780190453442,53.25,74076.56,0.0,0.98839,1e-05,1.33039]
[1780190458477,53.26,74076.68,0.0,0.98838,1e-05,1.3313]
[1780190463513,53.27,74077.02,0.0,0.98837,1e-05,1.33193]
[1780190468547,53.28,74077.98,0.0,0.98837,1e-05,1.33176]
[1780190474589,53.28,74078.92,0.0,0.98837,1e-05,1.33183]
[1780190479623,53.29,74079.79,0.0,0.98837,1e-05,1.33178]
[1780190489694,53.31,74079.79,0.0,0.98835,1e-05,1.33389]
[1780190494729,53.32,74081.09,0.0,0.98838,1e-05,1.33109]
[1780190500771,53.33,74080.62,0.0,0.98836,1e-05,1.33295]
[1780190504799,53.33,74083.99,0.0,0.98839,1e-05,1.32949]
[1780190505806,53.34,74088.26,0.0,0.98845,1e-05,1.32427]
[1780190510841,53.35,74088.89,0.0,0.98844,1e-05,1.32457]
[1780190515876,53.35,74091.47,0.0,0.98846,1e-05,1.32241]
[1780190520910,53.36,74091.75,0.0,0.98846,1e-05,1.32316]
[1780190523932,53.37,74089.02,0.0,0.98841,1e-05,1.32729]
[1780190525946,53.37,74091.94,0.0,0.98845,1e-05,1.32402]
[1780190530981,53.38,74092.92,0.0,0.98845,1e-05,1.32408]
[1780190536016,53.39,74091.55,0.0,0.98842,1e-05,1.32692]
[1780190541052,53.4,74093.08,0.0,0.98843,1e-05,1.32607]
[1780190546087,53.41,74094.06,0.0,0.98843,1e-05,1.32592]
[1780190548104,53.41,74096.86,0.0,0.98846,1e-05,1.32282]
[1780190549109,53.41,74099.86,0.0,0.9885,1e-05,1.31925]
[1780190553137,53.42,74107.82,0.0,0.98861,1e-05,1.308]
[1780190554144,53.42,74113.03,0.0,0.98867,1e-05,1.30173]
[1780190559181,53.43,74115.44,0.0,0.98869,1e-05,1.30005]
[1780190564216,53.44,74113.88,0.0,0.98866,1e-05,1.30334]
[1780190568447,53.45,74112.11,0.0,0.98862,1e-05,1.30659]
[1780190573280,53.46,74114.64,0.0,0.98864,1e-05,1.30471]
[1780190579322,53.48,74114.53,0.0,0.98863,1e-05,1.3064]
[1780190581336,53.48,74110.77,0.0,0.98857,1e-05,1.31163]
[1780190582343,53.48,74108.05,0.0,0.98854,1e-05,1.31529]
[1780190587379,53.49,74106.13,0.0,0.9885,1e-05,1.3189]
[1780190589393,53.49,74108.63,0.0,0.98853,1e-05,1.31622]
[1780190592414,53.5,74111.4,0.0,0.98855,1e-05,1.31346]
[1780190598456,53.51,74111.48,0.0,0.98854,1e-05,1.31482]
[1780190603494,53.52,74111.36,0.0,0.98853,1e-05,1.31618]
[1780190608529,53.53,74112.65,0.0,0.98853,1e-05,1.31576]
[1780190613564,53.54,74112.83,0.0,0.98854,1e-05,1.31456]
[1780190617592,53.55,74115.41,0.0,0.98856,1e-05,1.31229]
[1780190618601,53.55,74118.69,0.0,0.9886,1e-05,1.30843]
[1780190619608,53.55,74115.17,0.0,0.98855,1e-05,1.31309]
[1780190620615,53.55,74120.32,0.0,0.98862,1e-05,1.30688]
[1780190621622,53.56,74123.73,0.0,0.98866,1e-05,1.30288]
[1780190626658,53.57,74120.62,0.0,0.98861,1e-05,1.30807]
[1780190631692,53.58,74121.61,0.0,0.9886,1e-05,1.30856]
[1780190633709,53.59,74124.25,0.0,0.98862,1e-05,1.30666]
[1780190639753,53.62,74123.5,0.0,0.98858,1e-05,1.31045]
[1780190644793,53.63,74123.02,0.0,0.98856,1e-05,1.31271]
[1780190649828,53.64,74122.34,0.0,0.98854,1e-05,1.31475]
[1780190651842,53.64,74130.13,0.0,0.98863,1e-05,1.30547]
[1780190652849,53.64,74137.13,0.0,0.98872,1e-05,1.29701]
[1780190658890,53.66,74132.12,0.0,0.98864,1e-05,1.30483]
[1780190663926,53.67,74136.48,0.0,0.98868,1e-05,1.30067]
[1780190664857,53.67,74136.48,0.0,0.98868,1e-05,1.30067]
[1780190669969,53.68,74137.79,0.0,0.98868,1e-05,1.30062]
[1780190671448,53.68,74136.9,0.0,0.98867,1e-05,1.30198]
[1780190671984,53.68,74136.85,0.0,0.98868,1e-05,1.30014]
[1780190675012,53.69,74132.54,0.0,0.98862,1e-05,1.30629]
[1780190678029,53.7,74143.34,0.0,0.98875,1e-05,1.29364]
[1780190679036,53.7,74153.69,0.0,0.98888,1e-05,1.28114]
[1780190680043,53.7,74156.19,0.0,0.98891,1e-05,1.27834]
[1780190681049,53.7,74157.08,0.0,0.98891,1e-05,1.27755]
[1780190682057,53.71,74160.76,0.0,0.98896,1e-05,1.27335]
[1780190683064,53.71,74168.55,0.0,0.98905,1e-05,1.26417]
[1780190685078,53.71,74167.11,0.0,0.98903,1e-05,1.26656]
[1780190688099,53.72,74164.59,0.0,0.98898,1e-05,1.2706]
[1780190693134,53.74,74165.12,0.0,0.98896,1e-05,1.27277]
[1780190698169,53.77,74164.91,0.0,0.98893,1e-05,1.27659]
[1780190701478,53.79,74163.26,0.0,0.98888,1e-05,1.28081]
[1780190705218,53.81,74150.9,0.0,0.98871,1e-05,1.29825]
[1780190706225,53.82,74142.25,0.0,0.98858,1e-05,1.31045]
[1780190707232,53.83,74141.79,0.0,0.98857,1e-05,1.31172]
[1780190712267,53.85,74141.5,0.0,0.98853,1e-05,1.31553]
[1780190713274,53.86,74144.72,0.0,0.98857,1e-05,1.31219]
[1780190714281,53.86,74148.26,0.0,0.9886,1e-05,1.30847]
[1780190719316,53.89,74150.11,0.0,0.98859,1e-05,1.30966]
[1780190723776,53.92,74149.87,0.0,0.98856,1e-05,1.31275]
[1780190729386,53.95,74149.98,0.0,0.98852,1e-05,1.31677]
[1780190734422,53.98,74143.67,0.0,0.98842,1e-05,1.32593]
[1780190735430,53.98,74136.97,0.0,0.98833,1e-05,1.33504]
[1780190736436,53.99,74133.05,0.0,0.98827,1e-05,1.34066]
[1780190741470,54.01,74132.66,0.0,0.98824,1e-05,1.3444]
[1780190745499,54.03,74125.86,0.0,0.98812,1e-05,1.35565]
[1780190746506,54.04,74122.52,0.0,0.98807,1e-05,1.36055]
[1780190752548,54.07,74121.53,0.0,0.98802,1e-05,1.36552]
[1780190757794,54.09,74121.32,0.0,0.98799,1e-05,1.36824]
[1780190757895,54.09,74119.64,0.0,0.98796,1e-05,1.37101]
[1780190763625,54.12,74120.89,0.0,0.98794,1e-05,1.373]
[1780190768660,54.14,74123.35,0.0,0.98795,1e-05,1.37283]
[1780190769667,54.15,74126.39,0.0,0.98798,1e-05,1.36952]
[1780190774704,54.17,74124.98,0.0,0.98793,1e-05,1.37434]
[1780190779740,54.2,74123.37,0.0,0.98788,1e-05,1.37939]
[1780190782761,54.21,74119.0,0.0,0.9878,1e-05,1.3868]
[1780190783768,54.21,74115.99,0.0,0.98776,1e-05,1.39128]
[1780190784775,54.22,74111.25,0.0,0.98769,1e-05,1.39802]
[1780190790817,54.43,74111.21,0.0,0.98741,1e-05,1.42516]
[1780190791824,54.47,74109.91,0.0,0.98736,1e-05,1.42958]
[1780190793840,54.47,74104.94,0.0,0.98728,1e-05,1.43715]
[1780190798875,54.49,74100.36,0.0,0.9872,1e-05,1.44564]
[1780190803911,54.51,74101.88,0.0,0.98719,1e-05,1.44594]
[1780190808947,54.53,74101.79,0.0,0.98717,1e-05,1.44839]
[1780190813981,54.55,74101.86,0.0,0.98715,1e-05,1.4506]
[1780190819017,54.56,74102.18,0.0,0.98713,1e-05,1.45245]
[1780190825065,54.58,74102.99,0.0,0.98711,1e-05,1.45407]
[1780190827079,54.59,74099.23,0.0,0.98705,1e-05,1.46001]
[1780190829093,54.6,74095.92,0.0,0.98699,1e-05,1.46533]
[1780190830100,54.6,74091.47,0.0,0.98693,1e-05,1.47176]
[1780190831107,54.6,74088.27,0.0,0.98688,1e-05,1.4765]
[1780190836142,54.62,74088.41,0.0,0.98686,1e-05,1.47837]
[1780190841177,54.64,74090.58,0.0,0.98687,1e-05,1.47747]
[1780190843916,54.64,74089.49,0.0,0.98684,1e-05,1.47976]
[1780190849233,54.66,74088.77,0.0,0.98681,1e-05,1.48316]
[1780190852254,54.67,74078.13,0.0,0.98667,1e-05,1.49647]
[1780190853261,54.67,74073.87,0.0,0.9866,1e-05,1.5027]
[1780190854268,54.68,74073.77,0.0,0.9866,1e-05,1.50322]
[1780190859303,54.69,74072.88,0.0,0.98656,1e-05,1.50626]
[1780190864338,54.71,74077.82,0.0,0.98661,1e-05,1.50163]
[1780190868366,54.72,74080.58,0.0,0.98664,1e-05,1.49933]
[1780190873401,54.73,74083.0,0.0,0.98665,1e-05,1.49786]
[1780190878437,54.74,74082.66,0.0,0.98663,1e-05,1.50018]
[1780190883472,54.76,74082.96,0.0,0.98661,1e-05,1.50159]
[1780190888498,54.77,74083.8,0.0,0.98661,1e-05,1.50188]
[1780190895556,54.79,74078.51,0.0,0.98651,1e-05,1.51197]
[1780190905626,54.82,74076.09,0.0,0.98644,1e-05,1.51867]
[1780190906633,54.82,74069.47,0.0,0.98634,1e-05,1.52815]
[1780190907640,54.82,74062.94,0.0,0.98624,1e-05,1.53754]
[1780190908647,54.82,74057.21,0.0,0.98615,1e-05,1.54583]
[1780190909654,54.82,74052.29,0.0,0.98607,1e-05,1.553]
[1780190911669,54.83,74046.19,0.0,0.986,1e-05,1.55967]
[1780190914690,54.83,74041.1,0.0,0.98592,1e-05,1.56762]
[1780190919725,54.84,74032.0,0.0,0.98577,2e-05,1.58174]
[1780190920732,54.84,74026.24,0.0,0.98568,2e-05,1.59019]
[1780190921739,54.85,74023.1,0.0,0.98563,2e-05,1.59489]
[1780190923011,54.85,74023.1,0.0,0.98563,2e-05,1.59489]
[1780190924761,54.85,74005.93,0.0,0.98536,2e-05,1.62027]
[1780190925769,54.85,73997.32,0.0,0.98522,2e-05,1.63296]
[1780190926776,54.85,74001.64,0.0,0.98529,2e-05,1.62679]
[1780190931812,54.85,74003.44,0.0,0.98531,2e-05,1.62438]
[1780190934833,54.85,74000.41,0.0,0.98528,2e-05,1.62774]
[1780190937619,54.84,73998.29,0.0,0.98525,2e-05,1.63048]
[1780190937673,54.84,73998.14,0.0,0.98525,2e-05,1.62997]
[1780190939868,54.83,74002.01,0.0,0.98532,2e-05,1.62362]
[1780190941882,54.83,74008.17,0.0,0.98542,2e-05,1.61399]
[1780190943916,54.82,74015.97,0.0,0.98555,2e-05,1.60207]
[1780190944923,54.82,74003.93,0.0,0.98537,2e-05,1.61918]
[1780190945930,54.82,74002.56,0.0,0.98535,2e-05,1.62083]
[1780190947758,54.82,74003.4,0.0,0.98537,2e-05,1.61927]
[1780190947944,54.81,74002.68,0.0,0.98536,2e-05,1.61998]
[1780190952979,54.8,74002.0,0.0,0.98537,2e-05,1.61929]
[1780190960028,54.79,74001.14,0.0,0.98538,2e-05,1.61819]
[1780190962042,54.78,73997.9,0.0,0.98533,2e-05,1.62223]
[1780190967077,54.77,73997.83,0.0,0.98535,2e-05,1.62063]
[1780190972112,54.76,73996.15,0.0,0.98536,2e-05,1.61889]
[1780190973119,54.75,73990.93,0.0,0.98529,2e-05,1.62616]
[1780190974126,54.75,73985.1,0.0,0.9852,2e-05,1.63434]
[1780190978154,54.74,73988.07,0.0,0.98526,2e-05,1.62857]
[1780190979439,54.74,73988.07,0.0,0.98526,2e-05,1.62857]
[1780190983190,54.73,73992.75,0.0,0.98535,2e-05,1.62004]
[1780190988224,54.72,73993.7,0.0,0.98538,2e-05,1.61703]
[1780190992252,54.71,73990.94,0.0,0.98535,2e-05,1.61975]
[1780190996280,54.7,73995.68,0.0,0.98544,2e-05,1.61156]
[1780191001315,54.69,73996.42,0.0,0.98547,2e-05,1.60894]
[1780191006350,54.68,73996.71,0.0,0.98549,2e-05,1.607]
[1780191010378,54.67,73990.07,0.0,0.9854,2e-05,1.61543]
[1780191013400,54.66,73987.95,0.0,0.98538,2e-05,1.61757]
[1780191018435,54.65,73988.49,0.0,0.9854,2e-05,1.61519]
[1780191023470,54.64,73986.25,0.0,0.98538,2e-05,1.61719]
[1780191028505,54.63,73986.31,0.0,0.9854,2e-05,1.61552]
[1780191033540,54.62,73987.48,0.0,0.98545,2e-05,1.60977]
[1780191038575,54.6,73989.45,0.0,0.9855,2e-05,1.60509]
[1780191040589,54.6,73994.0,0.0,0.98558,2e-05,1.59793]
[1780191045624,54.59,73995.93,0.0,0.98562,2e-05,1.59377]
[1780191052674,54.58,73998.37,0.0,0.98568,2e-05,1.58837]
[1780191057710,54.57,73997.19,0.0,0.98568,2e-05,1.58874]
[1780191059557,54.56,73998.88,0.0,0.9857,2e-05,1.58605]
[1780191059724,54.56,73998.08,0.0,0.9857,2e-05,1.58694]
[1780191067780,54.55,73997.98,0.0,0.98572,2e-05,1.585]
[1780191071809,54.54,74001.19,0.0,0.98578,2e-05,1.57938]
[1780191078859,54.53,74002.91,0.0,0.98582,2e-05,1.57521]
[1780191083894,54.52,74003.24,0.0,0.98584,2e-05,1.57353]
[1780191086914,54.51,74011.79,0.0,0.98597,2e-05,1.56063]
[1780191088929,54.51,74014.92,0.0,0.98602,1e-05,1.55577]
[1780191093969,54.5,74033.33,0.0,0.98633,1e-05,1.52664]
[1780191094976,54.5,74039.8,0.0,0.98642,1e-05,1.51763]
[1780191096990,54.5,74035.37,0.0,0.98636,1e-05,1.52379]
[1780191097997,54.5,74038.93,0.0,0.98641,1e-05,1.51884]
[1780191100011,54.5,74042.44,0.0,0.98646,1e-05,1.51369]
[1780191104039,54.5,74046.41,0.0,0.98653,1e-05,1.50782]
[1780191105046,54.5,74050.98,0.0,0.98659,1e-05,1.5014]
[1780191107508,54.5,74050.75,0.0,0.98659,1e-05,1.50161]
[1780191112095,54.49,74057.09,0.0,0.98669,1e-05,1.49238]
[1780191114109,54.49,74061.87,0.0,0.98676,1e-05,1.48576]
[1780191115389,54.49,74061.87,0.0,0.98676,1e-05,1.48576]
[1780191115484,54.49,74063.16,0.0,0.98677,1e-05,1.484]
[1780191116123,54.49,74067.84,0.0,0.98684,1e-05,1.47755]
[1780191118137,54.49,74071.67,0.0,0.9869,1e-05,1.47222]
[1780191119148,54.49,74074.59,0.0,0.98694,1e-05,1.46821]
[1780191120165,54.49,74086.97,0.0,0.98711,1e-05,1.45155]
[1780191121162,54.49,74090.36,0.0,0.98716,1e-05,1.44701]
[1780191122169,54.49,74094.54,0.0,0.98722,1e-05,1.44143]
[1780191123176,54.49,74099.9,0.0,0.98729,1e-05,1.43431]
[1780191124183,54.49,74104.44,0.0,0.98736,1e-05,1.42829]
[1780191126197,54.49,74099.33,0.0,0.98729,1e-05,1.43506]
[1780191131232,54.49,74097.14,0.0,0.98725,1e-05,1.43797]
[1780191133246,54.49,74093.71,0.0,0.98721,1e-05,1.44254]
[1780191134253,54.49,74089.08,0.0,0.98714,1e-05,1.44872]
[1780191136267,54.49,74086.03,0.0,0.9871,1e-05,1.45281]
[1780191141302,54.49,74090.52,0.0,0.98716,1e-05,1.4468]
[1780191142308,54.49,74093.63,0.0,0.98721,1e-05,1.44265]
[1780191143707,54.49,74093.63,0.0,0.98721,1e-05,1.44265]
[1780191143709,54.49,74092.25,0.0,0.98719,1e-05,1.44449]
[1780191144725,54.49,74092.25,0.0,0.98719,1e-05,1.44449]
[1780191148351,54.49,74086.27,0.0,0.9871,1e-05,1.45249]
[1780191154393,54.49,74084.05,0.0,0.98709,1e-05,1.4531]
[1780191157415,54.49,74079.86,0.0,0.98703,1e-05,1.45867]
[1780191158421,54.49,74075.98,0.0,0.98698,1e-05,1.46387]
[1780191166478,54.49,74077.3,0.0,0.987,1e-05,1.46176]
[1780191170506,54.49,74074.35,0.0,0.98696,1e-05,1.46566]
[1780191175541,54.49,74074.86,0.0,0.98697,1e-05,1.46475]
[1780191184604,54.48,74074.98,0.0,0.98698,1e-05,1.46418]
[1780191189639,54.48,74074.54,0.0,0.98697,1e-05,1.46455]
[1780191194674,54.48,74075.92,0.0,0.98699,1e-05,1.46255]
[1780191196572,54.48,74075.4,0.0,0.98699,1e-05,1.46321]
[1780191196688,54.48,74075.35,0.0,0.98699,1e-05,1.46324]
[1780191203737,54.48,74073.87,0.0,0.98697,1e-05,1.46492]
[1780191208772,54.47,74074.01,0.0,0.98697,1e-05,1.46445]
[1780191213810,54.47,74073.95,0.0,0.987,1e-05,1.46195]
[1780191218845,54.47,74074.06,0.0,0.987,1e-05,1.4616]
[1780191220859,54.47,74077.04,0.0,0.98704,1e-05,1.45751]
[1780191224887,54.47,74080.81,0.0,0.9871,1e-05,1.45231]
[1780191225894,54.47,74086.39,0.0,0.98717,1e-05,1.44484]
[1780191226901,54.47,74091.32,0.0,0.98724,1e-05,1.43826]
[1780191231936,54.47,74096.96,0.0,0.98732,1e-05,1.43077]
[1780191232943,54.47,74103.47,0.0,0.98741,1e-05,1.42216]
[1780191234957,54.47,74105.02,0.0,0.98743,1e-05,1.42012]
[1780191239992,54.47,74106.5,0.0,0.98745,1e-05,1.41817]
[1780191245029,54.47,74104.64,0.0,0.98742,1e-05,1.42079]
[1780191250064,54.47,74104.8,0.0,0.98742,1e-05,1.42077]
[1780191255099,54.47,74103.07,0.0,0.9874,1e-05,1.42322]
[1780191258120,54.47,74098.55,0.0,0.98734,1e-05,1.42928]
[1780191263154,54.47,74097.49,0.0,0.98732,1e-05,1.43077]
[1780191266176,54.47,74093.06,0.0,0.98726,1e-05,1.4367]
[1780191267183,54.48,74090.43,0.0,0.98722,1e-05,1.44021]
[1780191272219,54.47,74087.09,0.0,0.9872,1e-05,1.44232]
[1780191277253,54.47,74088.35,0.0,0.98721,1e-05,1.44061]
[1780191282288,54.47,74088.71,0.0,0.98722,1e-05,1.44011]
[1780191287323,54.47,74088.23,0.0,0.98721,1e-05,1.44073]
[1780191292357,54.47,74093.08,0.0,0.98728,1e-05,1.43423]
[1780191297393,54.47,74094.2,0.0,0.9873,1e-05,1.43277]
[1780191302428,54.47,74094.9,0.0,0.9873,1e-05,1.43189]
[1780191305449,54.48,74099.35,0.0,0.98737,1e-05,1.42604]
[1780191308470,54.48,74103.52,0.0,0.98742,1e-05,1.42062]
[1780191313505,54.48,74105.37,0.0,0.98745,1e-05,1.41837]
[1780191314094,54.48,74105.37,0.0,0.98745,1e-05,1.41837]
[1780191315519,54.48,74108.97,0.0,0.98749,1e-05,1.41368]
[1780191316526,54.48,74113.08,0.0,0.98755,1e-05,1.40834]
[1780191320554,54.48,74115.77,0.0,0.98758,1e-05,1.40506]
[1780191325589,54.48,74116.44,0.0,0.98759,1e-05,1.40449]
[1780191330623,54.48,74116.74,0.0,0.98759,1e-05,1.40442]
[1780191331631,54.48,74115.06,0.0,0.98759,1e-05,1.40438]
[1780191332638,54.49,74110.97,0.0,0.98753,1e-05,1.40978]
[1780191337673,54.49,74109.3,0.0,0.9875,1e-05,1.41221]
[1780191342708,54.49,74108.12,0.0,0.98749,1e-05,1.41399]
[1780191350763,54.49,74104.05,0.0,0.98743,1e-05,1.41968]
[1780191351770,54.49,74100.5,0.0,0.98738,1e-05,1.42441]
[1780191353785,54.49,74096.93,0.0,0.98733,1e-05,1.42919]
[1780191358819,54.49,74097.18,0.0,0.98733,1e-05,1.42895]
[1780191363857,54.49,74099.27,0.0,0.98736,1e-05,1.42628]
[1780191369079,54.49,74099.82,0.0,0.98737,1e-05,1.42565]
[1780191375629,54.5,74100.45,0.0,0.98737,1e-05,1.42502]
[1780191375941,54.5,74104.34,0.0,0.98743,1e-05,1.41992]
[1780191380976,54.5,74104.78,0.0,0.98743,1e-05,1.41953]
[1780191386011,54.5,74104.98,0.0,0.98743,1e-05,1.41945]
[1780191391048,54.5,74105.12,0.0,0.98745,1e-05,1.41714]
[1780191396118,54.5,74105.7,0.0,0.98746,1e-05,1.4166]
[1780191401153,54.5,74107.42,0.0,0.98748,1e-05,1.41455]
[1780191408202,54.51,74107.04,0.0,0.98747,1e-05,1.41537]
[1780191413237,54.51,74106.96,0.0,0.98746,1e-05,1.41569]
[1780191418272,54.51,74106.96,0.0,0.98746,1e-05,1.4159]
[1780191423307,54.51,74104.22,0.0,0.98742,1e-05,1.41971]
[1780191428342,54.51,74103.28,0.0,0.98741,1e-05,1.42112]
[1780191432370,54.51,74099.76,0.0,0.98736,1e-05,1.42589]
[1780191433376,54.51,74095.84,0.0,0.9873,1e-05,1.4311]
[1780191438412,54.51,74097.57,0.0,0.98733,1e-05,1.4289]
[1780191444454,54.52,74098.25,0.0,0.98734,1e-05,1.42812]
[1780191445461,54.52,74101.65,0.0,0.98738,1e-05,1.42365]
[1780191447475,54.52,74104.35,0.0,0.98742,1e-05,1.42016]
[1780191452510,54.52,74104.32,0.0,0.98744,1e-05,1.41807]
[1780191457545,54.52,74104.96,0.0,0.98744,1e-05,1.41744]
[1780191470636,54.52,74104.91,0.0,0.98744,1e-05,1.41802]
[1780191481713,54.53,74104.57,0.0,0.98743,1e-05,1.41892]
[1780191482720,54.53,74095.72,0.0,0.98731,1e-05,1.43065]
[1780191483727,54.53,74091.2,0.0,0.98724,1e-05,1.43666]
[1780191484734,54.53,74085.99,0.0,0.98717,1e-05,1.44361]
[1780191489769,54.53,74085.39,0.0,0.98716,1e-05,1.44438]
[1780191491783,54.53,74082.59,0.0,0.98712,1e-05,1.4481]
[1780191493798,54.53,74079.57,0.0,0.98708,1e-05,1.45211]
[1780191497825,54.53,74077.01,0.0,0.98705,1e-05,1.45544]
[1780191507895,54.52,74075.74,0.0,0.98703,1e-05,1.4568]
[1780191516958,54.52,74075.89,0.0,0.98706,1e-05,1.45393]
[1780191523000,54.52,74076.0,0.0,0.98706,1e-05,1.45361]
[1780191531056,54.52,74077.2,0.0,0.98708,1e-05,1.45178]
[1780191532063,54.52,74084.79,0.0,0.98719,1e-05,1.4416]
[1780191540119,54.52,74083.73,0.0,0.98717,1e-05,1.44298]
[1780191545154,54.52,74082.4,0.0,0.98715,1e-05,1.44471]
[1780191551196,54.52,74081.88,0.0,0.98715,1e-05,1.44531]
[1780191557238,54.52,74081.84,0.0,0.98715,1e-05,1.44527]
[1780191561266,54.52,74077.05,0.0,0.98708,1e-05,1.45161]
[1780191562273,54.51,74074.41,0.0,0.98705,1e-05,1.45513]
[1780191567308,54.51,74074.41,0.0,0.98705,1e-05,1.45496]
[1780191573350,54.51,74074.59,0.0,0.98707,1e-05,1.45218]
[1780191580399,54.51,74074.8,0.0,0.98708,1e-05,1.4517]
[1780191587466,54.51,74074.67,0.0,0.98708,1e-05,1.45167]
[1780191596529,54.51,74060.8,0.0,0.98688,1e-05,1.47012]
[1780191597536,54.51,74042.68,0.0,0.98663,1e-05,1.49479]
[1780191598543,54.51,74033.63,0.0,0.9865,1e-05,1.50716]
[1780191599550,54.5,74033.54,0.0,0.9865,1e-05,1.50716]
[1780191604588,54.5,74033.6,0.0,0.9865,1e-05,1.50645]
[1780191607622,54.5,74033.67,0.0,0.98651,1e-05,1.50611]
[1780191607699,54.5,74033.62,0.0,0.98651,1e-05,1.50606]
[1780191610177,54.5,74033.64,0.0,0.98651,1e-05,1.50592]
[1780191615665,54.49,74033.45,0.0,0.98651,1e-05,1.50538]
[1780191617679,54.49,74029.24,0.0,0.98645,1e-05,1.51097]
[1780191619693,54.49,74023.14,0.0,0.98637,1e-05,1.5192]
[1780191621707,54.48,74018.67,0.0,0.9863,1e-05,1.52515]
[1780191622714,54.48,74015.61,0.0,0.98626,1e-05,1.52929]
[1780191624728,54.48,74012.87,0.0,0.98622,1e-05,1.53281]
[1780191629764,54.48,74013.28,0.0,0.98624,1e-05,1.53142]
[1780191633791,54.47,74017.84,0.0,0.98633,1e-05,1.52199]
[1780191635805,54.47,74015.31,0.0,0.9863,1e-05,1.52523]
[1780191640840,54.46,74014.76,0.0,0.9863,1e-05,1.52525]
[1780191641847,54.46,74006.45,0.0,0.98618,1e-05,1.53676]
[1780191642854,54.46,73998.42,0.0,0.98606,1e-05,1.54791]
[1780191643861,54.46,73992.04,0.0,0.98596,2e-05,1.55677]
[1780191648895,54.45,73992.06,0.0,0.98598,2e-05,1.55572]
[1780191649903,54.45,73995.27,0.0,0.98603,2e-05,1.55097]
[1780191650909,54.45,74000.41,0.0,0.98611,1e-05,1.54351]
[1780191651917,54.45,74003.77,0.0,0.98616,1e-05,1.53859]
[1780191652924,54.45,74007.19,0.0,0.98621,1e-05,1.53361]
[1780191654545,54.45,74007.84,0.0,0.98622,1e-05,1.53254]
[1780191654937,54.44,74007.95,0.0,0.98622,1e-05,1.53223]
[1780191656952,54.44,74011.52,0.0,0.98628,1e-05,1.52691]
[1780191664001,54.44,74012.11,0.0,0.9863,1e-05,1.52521]
[1780191669036,54.43,74012.6,0.0,0.98631,1e-05,1.52394]
[1780191674071,54.43,74011.85,0.0,0.9863,1e-05,1.52499]
[1780191679106,54.43,74011.37,0.0,0.9863,1e-05,1.52494]
[1780191684141,54.42,74011.34,0.0,0.98631,1e-05,1.52425]
[1780191689176,54.41,74011.29,0.0,0.98632,1e-05,1.5236]
[1780191694211,54.41,74013.72,0.0,0.98638,1e-05,1.51707]
[1780191701260,54.4,74011.47,0.0,0.98635,1e-05,1.5194]
[1780191707302,54.4,74011.77,0.0,0.98636,1e-05,1.51898]
[1780191712337,54.4,74011.68,0.0,0.98636,1e-05,1.51911]
[1780191722409,54.4,74011.7,0.0,0.98636,1e-05,1.51908]
[1780191727444,54.4,74011.75,0.0,0.98636,1e-05,1.51901]
[1780191735500,54.4,74011.75,0.0,0.98636,1e-05,1.51901]
[1780191740535,54.4,74012.55,0.0,0.98637,1e-05,1.51789]
[1780191746577,54.4,74011.9,0.0,0.98637,1e-05,1.51838]
[1780191751612,54.4,74012.17,0.0,0.9864,1e-05,1.5149]
[1780191756649,54.39,74012.61,0.0,0.98641,1e-05,1.51363]
[1780191761684,54.39,74011.82,0.0,0.98641,1e-05,1.51408]
[1780191766719,54.38,74011.87,0.0,0.98641,1e-05,1.51336]
[1780191771756,54.38,74011.24,0.0,0.98641,1e-05,1.51359]
[1780191778805,54.37,74011.31,0.0,0.98642,1e-05,1.51259]
[1780191783840,54.36,74011.32,0.0,0.98643,1e-05,1.51194]
[1780191784846,54.36,74006.04,0.0,0.98635,1e-05,1.51917]
[1780191786252,54.36,74006.04,0.0,0.98635,1e-05,1.51917]
[1780191786354,54.36,74003.71,0.0,0.98632,1e-05,1.52215]
[1780191786713,54.36,74003.71,0.0,0.98632,1e-05,1.52215]
[1780191792903,54.35,73999.23,0.0,0.98626,1e-05,1.52756]
[1780191793909,54.35,73995.36,0.0,0.98621,1e-05,1.53285]
[1780191798945,54.35,73994.5,0.0,0.9862,1e-05,1.53324]
[1780191800959,54.34,73980.74,0.0,0.986,2e-05,1.55237]
[1780191801966,54.34,73978.73,0.0,0.98597,2e-05,1.55503]
[1780191803982,54.34,73978.86,0.0,0.98598,2e-05,1.55463]
[1780191804083,54.34,73978.86,0.0,0.98598,2e-05,1.55443]
[1780191808012,54.33,73981.51,0.0,0.98603,2e-05,1.54984]
[1780191814050,54.33,73981.66,0.0,0.98606,2e-05,1.54601]
[1780191818276,54.32,73981.59,0.0,0.98606,2e-05,1.54592]
[1780191824120,54.31,73981.62,0.0,0.98608,2e-05,1.54422]
[1780191831171,54.3,73984.79,0.0,0.98614,1e-05,1.53847]
[1780191833334,54.3,73986.36,0.0,0.98617,1e-05,1.53609]
[1780191839227,54.29,73985.77,0.0,0.98617,1e-05,1.53574]
[1780191841241,54.29,73980.63,0.0,0.9861,2e-05,1.54268]
[1780191842248,54.29,73976.22,0.0,0.98603,2e-05,1.54877]
[1780191844262,54.29,73976.02,0.0,0.98603,2e-05,1.54868]
[1780191849297,54.28,73976.75,0.0,0.98605,2e-05,1.5467]
[1780191854332,54.27,73977.03,0.0,0.98607,2e-05,1.54538]
[1780191860374,54.26,73977.05,0.0,0.98608,2e-05,1.54425]
[1780191866416,54.26,73977.36,0.0,0.98609,2e-05,1.54273]
[1780191871450,54.25,73977.32,0.0,0.98613,2e-05,1.53927]
[1780191878499,54.24,73977.83,0.0,0.98615,1e-05,1.53735]
[1780191883535,54.23,73975.78,0.0,0.98613,2e-05,1.53939]
[1780191888570,54.23,73970.23,0.0,0.98605,2e-05,1.5464]
[1780191890587,54.22,73966.48,0.0,0.986,2e-05,1.55136]
[1780191895622,54.22,73966.47,0.0,0.98601,2e-05,1.5504]
[1780191904688,54.2,73968.09,0.0,0.98605,2e-05,1.54636]
[1780191910731,54.2,73965.45,0.0,0.98602,2e-05,1.54896]
[1780191912745,54.19,73961.07,0.0,0.98596,2e-05,1.55482]
[1780191913751,54.19,73955.4,0.0,0.98588,2e-05,1.56274]
[1780191914759,54.19,73951.09,0.0,0.98581,2e-05,1.56871]
[1780191917780,54.19,73960.91,0.0,0.98597,2e-05,1.55394]
[1780191918787,54.18,73967.98,0.0,0.98608,2e-05,1.54367]
[1780191919794,54.18,73973.13,0.0,0.98616,2e-05,1.53618]
[1780191924829,54.18,73979.77,0.0,0.98627,1e-05,1.52598]
[1780191926845,54.17,73977.07,0.0,0.98623,1e-05,1.52949]
[1780191931880,54.17,73976.91,0.0,0.98626,1e-05,1.52651]
[1780191934901,54.16,73973.49,0.0,0.98621,1e-05,1.5309]
[1780191935908,54.16,73967.59,0.0,0.98612,2e-05,1.5391]
[1780191939936,54.16,73965.02,0.0,0.98609,2e-05,1.54206]
[1780191944975,54.15,73963.06,0.0,0.98607,2e-05,1.54397]
[1780191945982,54.15,73953.6,0.0,0.98593,2e-05,1.55729]
[1780191946989,54.15,73951.85,0.0,0.9859,2e-05,1.5596]
[1780191952024,54.14,73952.19,0.0,0.98592,2e-05,1.55808]
[1780191957059,54.13,73952.22,0.0,0.98593,2e-05,1.55701]
[1780191964126,54.12,73952.27,0.0,0.98595,2e-05,1.55551]
[1780191968154,54.12,73958.6,0.0,0.98605,2e-05,1.54566]
[1780191969161,54.12,73966.24,0.0,0.98617,2e-05,1.53462]
[1780191973189,54.11,73959.09,0.0,0.98607,2e-05,1.5441]
[1780191974197,54.11,73955.01,0.0,0.98601,2e-05,1.54973]
[1780191979232,54.1,73966.29,0.0,0.98619,2e-05,1.53275]
[1780191980239,54.1,73966.74,0.0,0.9862,1e-05,1.53195]
[1780191985274,54.1,73967.01,0.0,0.98621,1e-05,1.53078]
[1780191990309,54.09,73969.36,0.0,0.98625,1e-05,1.52669]
[1780191993330,54.09,73975.71,0.0,0.98637,1e-05,1.5149]
[1780191994337,54.09,73980.01,0.0,0.98644,1e-05,1.50876]
[1780191995344,54.09,73983.66,0.0,0.98649,1e-05,1.50355]
[1780191996351,54.09,73986.23,0.0,0.98653,1e-05,1.49987]
[1780192000379,54.08,73983.11,0.0,0.98649,1e-05,1.50383]
[1780192005414,54.08,73983.61,0.0,0.9865,1e-05,1.50261]
[1780192011456,54.07,73983.26,0.0,0.9865,1e-05,1.50248]
[1780192016491,54.07,73985.94,0.0,0.98655,1e-05,1.49824]
[1780192021526,54.07,73988.06,0.0,0.98658,1e-05,1.49481]
[1780192025554,54.06,73990.67,0.0,0.98663,1e-05,1.49083]
[1780192027568,54.06,73994.15,0.0,0.98668,1e-05,1.48585]
[1780192028575,54.06,73997.9,0.0,0.98673,1e-05,1.48059]
[1780192029582,54.06,74000.52,0.0,0.98677,1e-05,1.47684]
[1780192033610,54.06,74003.77,0.0,0.98682,1e-05,1.47213]
[1780192035624,54.06,74008.8,0.0,0.9869,1e-05,1.46514]
[1780192039652,54.06,74011.65,0.0,0.98694,1e-05,1.46111]
[1780192041666,54.06,74009.06,0.0,0.9869,1e-05,1.46458]
[1780192046701,54.05,74007.42,0.0,0.98688,1e-05,1.46662]
[1780192050729,54.05,74000.91,0.0,0.98679,1e-05,1.47538]
[1780192055764,54.05,74005.92,0.0,0.98688,1e-05,1.46587]
[1780192056771,54.05,74009.6,0.0,0.98694,1e-05,1.4608]
[1780192058785,54.05,74012.14,0.0,0.98697,1e-05,1.45729]
[1780192063820,54.05,74012.21,0.0,0.98698,1e-05,1.45711]
[1780192068858,54.05,74013.35,0.0,0.98699,1e-05,1.45546]
[1780192073241,54.05,74013.52,0.0,0.987,1e-05,1.45518]
[1780192073272,54.05,74013.43,0.0,0.98699,1e-05,1.45528]
[1780192079935,54.05,74014.21,0.0,0.98701,1e-05,1.45411]
[1780192080942,54.05,74023.5,0.0,0.98714,1e-05,1.44152]
[1780192081949,54.05,74028.22,0.0,0.9872,1e-05,1.43517]
[1780192086984,54.05,74029.21,0.0,0.98722,1e-05,1.43396]
[1780192092019,54.05,74029.59,0.0,0.98722,1e-05,1.43358]
[1780192098060,54.05,74032.07,0.0,0.98725,1e-05,1.43044]
[1780192101082,54.05,74036.66,0.0,0.98732,1e-05,1.4244]
[1780192106117,54.05,74036.34,0.0,0.98731,1e-05,1.42505]
[1780192111152,54.06,74037.26,0.0,0.98734,1e-05,1.42169]
[1780192113431,54.06,74037.3,0.0,0.98734,1e-05,1.42168]
[1780192119208,54.06,74038.15,0.0,0.98735,1e-05,1.42089]
[1780192123236,54.06,74033.92,0.0,0.98729,1e-05,1.42674]
[1780192124242,54.06,74031.38,0.0,0.98725,1e-05,1.43018]
[1780192133307,54.06,74027.77,0.0,0.9872,1e-05,1.43533]
[1780192136327,54.06,74024.33,0.0,0.98715,1e-05,1.44003]
[1780192141362,54.06,74024.28,0.0,0.98715,1e-05,1.44017]
[1780192144383,54.06,74021.7,0.0,0.98711,1e-05,1.4437]
[1780192150425,54.06,74020.72,0.0,0.9871,1e-05,1.44506]
[1780192155460,54.06,74021.05,0.0,0.9871,1e-05,1.44464]
[1780192160495,54.06,74022.71,0.0,0.98712,1e-05,1.44243]
[1780192165530,54.07,74023.71,0.0,0.98714,1e-05,1.44115]
[1780192170565,54.07,74014.9,0.0,0.98701,1e-05,1.45315]
[1780192171572,54.07,74012.82,0.0,0.987,1e-05,1.4536]
[1780192174593,54.07,74015.43,0.0,0.98704,1e-05,1.45004]
[1780192179628,54.07,74014.37,0.0,0.98703,1e-05,1.45146]
[1780192182649,54.07,74011.26,0.0,0.98698,1e-05,1.45567]
[1780192185670,54.07,74008.57,0.0,0.98694,1e-05,1.45929]
[1780192189698,54.06,74002.02,0.0,0.98685,1e-05,1.46817]
[1780192191712,54.06,73996.74,0.0,0.98677,1e-05,1.47535]
[1780192194129,54.06,73996.42,0.0,0.98677,1e-05,1.4757]
[1780192198760,54.06,74000.96,0.0,0.98684,1e-05,1.46922]
[1780192200779,54.06,74005.89,0.0,0.98691,1e-05,1.4624]
[1780192201786,54.06,74010.17,0.0,0.98697,1e-05,1.4565]
[1780192203800,54.06,74013.62,0.0,0.98702,1e-05,1.45179]
[1780192208835,54.06,74011.3,0.0,0.98699,1e-05,1.45489]
[1780192209842,54.06,74014.92,0.0,0.98704,1e-05,1.44996]
[1780192211856,54.06,74019.03,0.0,0.9871,1e-05,1.44439]
[1780192216891,54.06,74018.22,0.0,0.98709,1e-05,1.44551]
[1780192221926,54.06,74017.69,0.0,0.98708,1e-05,1.44625]
[1780192226961,54.06,74017.96,0.0,0.98708,1e-05,1.44591]
[1780192231996,54.06,74016.71,0.0,0.98709,1e-05,1.44527]
[1780192237031,54.06,74017.16,0.0,0.98709,1e-05,1.44471]
[1780192242066,54.06,74017.23,0.0,0.98709,1e-05,1.44467]
[1780192251129,54.06,74016.15,0.0,0.98708,1e-05,1.44617]
[1780192257174,54.06,74013.83,0.0,0.98704,1e-05,1.44932]
[1780192258182,54.06,74008.82,0.0,0.98697,1e-05,1.45612]
[1780192264224,54.06,74008.15,0.0,0.98696,1e-05,1.45703]
[1780192269258,54.06,74008.16,0.0,0.98696,1e-05,1.45702]
[1780192274293,54.06,74007.07,0.0,0.98695,1e-05,1.4585]
[1780192278324,54.06,74004.46,0.0,0.98691,1e-05,1.46206]
[1780192283359,54.06,74002.72,0.0,0.98688,1e-05,1.46444]
[1780192290408,54.06,74003.44,0.0,0.9869,1e-05,1.46346]
[1780192293429,54.06,74001.8,0.0,0.98689,1e-05,1.46332]
[1780192294436,54.06,73998.39,0.0,0.98684,1e-05,1.46799]
[1780192297457,54.06,73995.79,0.0,0.98681,1e-05,1.47148]
[1780192298464,54.06,73992.62,0.0,0.98676,1e-05,1.47579]
[1780192303499,54.06,73991.91,0.0,0.98675,1e-05,1.47651]
[1780192306520,54.06,73988.97,0.0,0.98671,1e-05,1.48041]
[1780192312562,54.05,73987.74,0.0,0.9867,1e-05,1.48173]
[1780192323639,54.05,73987.77,0.0,0.9867,1e-05,1.48144]
[1780192328675,54.05,73985.43,0.0,0.98667,1e-05,1.48467]
[1780192330689,54.05,73980.99,0.0,0.9866,1e-05,1.49082]
[1780192335724,54.05,73979.45,0.0,0.98658,1e-05,1.49278]
[1780192339751,54.05,73983.05,0.0,0.98663,1e-05,1.48779]
[1780192344787,54.05,73983.43,0.0,0.98664,1e-05,1.48726]
[1780192349822,54.05,73983.98,0.0,0.98665,1e-05,1.4865]
[1780192354857,54.05,73984.65,0.0,0.98668,1e-05,1.48317]
[1780192355875,54.05,73984.65,0.0,0.98668,1e-05,1.48317]
[1780192355976,54.05,73984.21,0.0,0.98667,1e-05,1.48378]
[1780192366941,54.05,73984.04,0.0,0.98667,1e-05,1.48402]
[1780192371975,54.05,73978.73,0.0,0.98659,1e-05,1.49137]
[1780192373990,54.05,73973.99,0.0,0.98652,1e-05,1.49797]
[1780192379025,54.05,73972.53,0.0,0.9865,1e-05,1.5]
[1780192382046,54.05,73969.63,0.0,0.98646,1e-05,1.50385]
[1780192383237,54.05,73969.49,0.0,0.98646,1e-05,1.50394]
[1780192387081,54.05,73963.63,0.0,0.98638,1e-05,1.51172]
[1780192394129,54.04,73963.31,0.0,0.98638,1e-05,1.51136]
[1780192405206,54.03,73963.81,0.0,0.9864,1e-05,1.50954]
[1780192411249,54.03,73963.46,0.0,0.98642,1e-05,1.50695]
[1780192416284,54.02,73963.7,0.0,0.98643,1e-05,1.50609]
[1780192422326,54.02,73965.84,0.0,0.98646,1e-05,1.5029]
[1780192427361,54.02,73963.77,0.0,0.98644,1e-05,1.50559]
[1780192440451,54.02,73963.89,0.0,0.98644,1e-05,1.50513]
[1780192445489,54.02,73962.2,0.0,0.98642,1e-05,1.5075]
[1780192450524,54.02,73960.13,0.0,0.98639,1e-05,1.5104]
[1780192455559,54.02,73959.13,0.0,0.98637,1e-05,1.5118]
[1780192460594,54.02,73959.07,0.0,0.98637,1e-05,1.51154]
[1780192465629,54.02,73958.4,0.0,0.98636,1e-05,1.51248]
[1780192470907,54.02,73959.15,0.0,0.98637,1e-05,1.51142]
[1780192471008,54.02,73959.12,0.0,0.98639,1e-05,1.50904]
[1780192476706,54.01,73959.55,0.0,0.9864,1e-05,1.50809]
[1780192481741,54.01,73959.68,0.0,0.98641,1e-05,1.50733]
[1780192486776,54.0,73959.83,0.0,0.98642,1e-05,1.50655]
[1780192491810,54.0,73961.33,0.0,0.98645,1e-05,1.50387]
[1780192496846,54.0,73961.5,0.0,0.98646,1e-05,1.50309]
[1780192504902,53.99,73961.64,0.0,0.98647,1e-05,1.50205]
[1780192509938,53.99,73967.62,0.0,0.98656,1e-05,1.49319]
[1780192510945,53.98,73971.69,0.0,0.98662,1e-05,1.48743]
[1780192512958,53.98,73972.69,0.0,0.98664,1e-05,1.48588]
[1780192519001,53.98,73971.16,0.0,0.98662,1e-05,1.48755]
[1780192524037,53.98,73971.5,0.0,0.98663,1e-05,1.4867]
[1780192529071,53.97,73968.93,0.0,0.9866,1e-05,1.48989]
[1780192531086,53.97,73966.67,0.0,0.98659,1e-05,1.49047]
[1780192536121,53.97,73964.53,0.0,0.98655,1e-05,1.49343]
[1780192541156,53.98,73964.34,0.0,0.98654,1e-05,1.49469]
[1780192546191,53.99,73964.4,0.0,0.98653,1e-05,1.49607]
[1780192549212,54.0,73961.63,0.0,0.98647,1e-05,1.5011]
[1780192554247,54.0,73959.67,0.0,0.98645,1e-05,1.50333]
[1780192561296,53.99,73958.12,0.0,0.98643,1e-05,1.50475]
[1780192566331,53.99,73957.16,0.0,0.98643,1e-05,1.50552]
[1780192572380,53.99,73957.16,0.0,0.98643,1e-05,1.50552]
[1780192576403,53.98,73954.55,0.0,0.9864,1e-05,1.50802]
[1780192581438,53.97,73954.43,0.0,0.9864,1e-05,1.50757]
[1780192587481,53.97,73954.87,0.0,0.98642,1e-05,1.50622]
[1780192593523,53.96,73955.7,0.0,0.98646,1e-05,1.50191]
[1780192606614,53.95,73955.8,0.0,0.98648,1e-05,1.50029]
[1780192612656,53.95,73955.73,0.0,0.98648,1e-05,1.4997]
[1780192617693,53.94,73955.63,0.0,0.98649,1e-05,1.49928]
[1780192621721,53.94,73952.39,0.0,0.98644,1e-05,1.50337]
[1780192626756,53.93,73950.78,0.0,0.98643,1e-05,1.50501]
[1780192629777,53.93,73953.43,0.0,0.98647,1e-05,1.50092]
[1780192635819,53.93,73957.15,0.0,0.98653,1e-05,1.49506]
[1780192640854,53.93,73959.17,0.0,0.98656,1e-05,1.49225]
[1780192649917,53.93,73958.86,0.0,0.98656,1e-05,1.49268]
[1780192655959,53.93,73959.04,0.0,0.98658,1e-05,1.49002]
[1780192660995,53.93,73959.31,0.0,0.98658,1e-05,1.48964]
[1780192665022,53.93,73962.31,0.0,0.98663,1e-05,1.48547]
[1780192666029,53.93,73965.06,0.0,0.98667,1e-05,1.48165]
[1780192668043,53.93,73961.34,0.0,0.98661,1e-05,1.48682]
[1780192673078,53.93,73961.51,0.0,0.98662,1e-05,1.4864]
[1780192679120,53.92,73961.65,0.0,0.98662,1e-05,1.48586]
[1780192681134,53.92,73958.43,0.0,0.98658,1e-05,1.49016]
[1780192685184,53.92,73955.4,0.0,0.98654,1e-05,1.49401]
[1780192690220,53.92,73956.67,0.0,0.98656,1e-05,1.49183]
[1780192694248,53.91,73952.26,0.0,0.9865,1e-05,1.49779]
[1780192702307,53.91,73951.54,0.0,0.98649,1e-05,1.49859]
[1780192709353,53.91,73952.54,0.0,0.9865,1e-05,1.49719]
[1780192714389,53.91,73954.99,0.0,0.98656,1e-05,1.49135]
[1780192719424,53.91,73955.68,0.0,0.98657,1e-05,1.4902]
[1780192726473,53.91,73955.65,0.0,0.98658,1e-05,1.48959]
[1780192731508,53.9,73955.52,0.0,0.98658,1e-05,1.48932]
[1780192738559,53.9,73955.8,0.0,0.98659,1e-05,1.4883]
[1780192744601,53.89,73957.15,0.0,0.98662,1e-05,1.48592]
[1780192749636,53.89,73956.68,0.0,0.98662,1e-05,1.48615]
[1780192755679,53.89,73956.82,0.0,0.98662,1e-05,1.48546]
[1780192760714,53.88,73956.14,0.0,0.98662,1e-05,1.48599]
[1780192766757,53.88,73955.96,0.0,0.98662,1e-05,1.48574]
[1780192774813,53.88,73954.99,0.0,0.98663,1e-05,1.48404]
[1780192779850,53.87,73952.3,0.0,0.9866,1e-05,1.48737]
[1780192784885,53.87,73952.11,0.0,0.9866,1e-05,1.4872]
[1780192789919,53.87,73951.61,0.0,0.9866,1e-05,1.48747]
[1780192794955,53.86,73953.14,0.0,0.98662,1e-05,1.48492]
[1780192799991,53.86,73953.39,0.0,0.98663,1e-05,1.48417]
[1780192805026,53.86,73951.93,0.0,0.98661,1e-05,1.48579]
[1780192811082,53.85,73955.72,0.0,0.98667,1e-05,1.48004]
[1780192815110,53.85,73959.11,0.0,0.98673,1e-05,1.47506]
[1780192819138,53.85,73962.21,0.0,0.98678,1e-05,1.47054]
[1780192824173,53.85,73963.52,0.0,0.9868,1e-05,1.46847]
[1780192834243,53.84,73962.76,0.0,0.98681,1e-05,1.46667]
[1780192839278,53.84,73963.42,0.0,0.98682,1e-05,1.46556]
[1780192845321,53.84,73963.84,0.0,0.98683,1e-05,1.46472]
[1780192850356,53.84,73964.57,0.0,0.98684,1e-05,1.4635]
[1780192855391,53.84,73966.05,0.0,0.98687,1e-05,1.46128]
[1780192858412,53.84,73968.63,0.0,0.98691,1e-05,1.45763]
[1780192863447,53.84,73968.73,0.0,0.98691,1e-05,1.45734]
[1780192868482,53.83,73969.35,0.0,0.98692,1e-05,1.45638]
[1780192874524,53.83,73968.82,0.0,0.98691,1e-05,1.45698]
[1780192880566,53.83,73967.3,0.0,0.98689,1e-05,1.45892]
[1780192885601,53.83,73966.3,0.0,0.98688,1e-05,1.46017]
[1780192886608,53.83,73960.62,0.0,0.9868,1e-05,1.46796]
[1780192887121,53.83,73960.62,0.0,0.9868,1e-05,1.46796]
[1780192887615,53.83,73955.72,0.0,0.98673,1e-05,1.47469]
[1780192892650,53.83,73956.3,0.0,0.98676,1e-05,1.47124]
[1780192897685,53.83,73955.1,0.0,0.98674,1e-05,1.47267]
[1780192902731,53.83,73955.71,0.0,0.98675,1e-05,1.47159]
[1780192907767,53.82,73956.35,0.0,0.98677,1e-05,1.47046]
[1780192909781,53.82,73961.79,0.0,0.98685,1e-05,1.46287]
[1780192910787,53.82,73964.88,0.0,0.98689,1e-05,1.4586]
[1780192912801,53.82,73968.4,0.0,0.98694,1e-05,1.45373]
[1780192913808,53.82,73971.06,0.0,0.98698,1e-05,1.45007]
[1780192914815,53.82,73974.48,0.0,0.98703,1e-05,1.4454]
[1780192917836,53.82,73977.38,0.0,0.98707,1e-05,1.44146]
[1780192919851,53.82,73971.3,0.0,0.98698,1e-05,1.44977]
[1780192921864,53.82,73967.09,0.0,0.98692,1e-05,1.45552]
[1780192925892,53.82,73960.4,0.0,0.98683,1e-05,1.46464]
[1780192926900,53.82,73954.62,0.0,0.98674,1e-05,1.47259]
[1780192931935,53.82,73953.13,0.0,0.98672,1e-05,1.47441]
[1780192936970,53.82,73954.04,0.0,0.98674,1e-05,1.4729]
[1780192937977,53.82,73957.43,0.0,0.98679,1e-05,1.46817]
[1780192938984,53.82,73960.4,0.0,0.98683,1e-05,1.46404]
[1780192939868,53.82,73960.4,0.0,0.98683,1e-05,1.46404]
[1780192939991,53.82,73964.19,0.0,0.98689,1e-05,1.45879]
[1780192945027,53.82,73964.21,0.0,0.98689,1e-05,1.45865]
[1780192950062,53.82,73966.39,0.0,0.98692,1e-05,1.45556]
[1780192950857,53.82,73966.39,0.0,0.98692,1e-05,1.45556]
[1780192950961,53.82,73966.39,0.0,0.98692,1e-05,1.45554]
[1780192956104,53.81,73966.13,0.0,0.98694,1e-05,1.45345]
[1780192962145,53.81,73964.85,0.0,0.98692,1e-05,1.45511]
[1780192967181,53.81,73960.51,0.0,0.98686,1e-05,1.46098]
[1780192972216,53.81,73958.64,0.0,0.98684,1e-05,1.46339]
[1780192977251,53.81,73959.12,0.0,0.98684,1e-05,1.46256]
[1780192981279,53.81,73961.95,0.0,0.98689,1e-05,1.45853]
[1780192982286,53.81,73964.96,0.0,0.98693,1e-05,1.45438]
[1780192983293,53.81,73971.44,0.0,0.98702,1e-05,1.4455]
[1780192988328,53.81,73972.48,0.0,0.98704,1e-05,1.44408]
[1780192993363,53.81,73975.74,0.0,0.98709,1e-05,1.43965]
[1780192996384,53.81,73979.22,0.0,0.98714,1e-05,1.43497]
[1780193002426,53.81,73978.94,0.0,0.98713,1e-05,1.43546]
[1780193007461,53.81,73979.39,0.0,0.98714,1e-05,1.43495]
[1780193012496,53.81,73979.14,0.0,0.98715,1e-05,1.43305]
[1780193017531,53.81,73980.09,0.0,0.98716,1e-05,1.43191]
[1780193022565,53.81,73980.18,0.0,0.98716,1e-05,1.43194]
[1780193027601,53.82,73983.07,0.0,0.9872,1e-05,1.42819]
[1780193032636,53.82,73982.26,0.0,0.98719,1e-05,1.4295]
[1780193037671,53.82,73981.95,0.0,0.98718,1e-05,1.4301]
[1780193043499,53.82,73982.3,0.0,0.98719,1e-05,1.42973]
[1780193050762,53.82,73982.66,0.0,0.98719,1e-05,1.42962]
[1780193056804,53.82,73982.72,0.0,0.98719,1e-05,1.42979]
[1780193061839,53.83,73982.6,0.0,0.98718,1e-05,1.43016]
[1780193067881,53.83,73982.83,0.0,0.98718,1e-05,1.43011]
[1780193072917,53.83,73985.01,0.0,0.98723,1e-05,1.42504]
[1780193074562,53.83,73985.01,0.0,0.98723,1e-05,1.42504]
[1780193081981,53.83,73982.39,0.0,0.98719,1e-05,1.42891]
[1780193088023,53.83,73982.72,0.0,0.98719,1e-05,1.42872]
[1780193094066,53.84,73982.71,0.0,0.98719,1e-05,1.42882]
[1780193100110,53.84,73982.75,0.0,0.98719,1e-05,1.42876]
[1780193105145,53.84,73982.99,0.0,0.9872,1e-05,1.42844]
[1780193110180,53.84,73983.0,0.0,0.9872,1e-05,1.42842]
[1780193113202,53.84,73987.73,0.0,0.98726,1e-05,1.42205]
[1780193114209,53.84,73991.18,0.0,0.98731,1e-05,1.41741]
[1780193119244,53.84,73992.87,0.0,0.98734,1e-05,1.41515]
[1780193122265,53.84,73997.78,0.0,0.9874,1e-05,1.40858]
[1780193127300,53.84,73999.6,0.0,0.98743,1e-05,1.40615]
[1780193133342,53.84,74000.76,0.0,0.98747,1e-05,1.40228]
[1780193138377,53.84,74000.72,0.0,0.98747,1e-05,1.40233]
[1780193145426,53.84,73999.71,0.0,0.98745,1e-05,1.40367]
[1780193150461,53.84,74000.65,0.0,0.98746,1e-05,1.40242]
[1780193160531,53.84,74002.22,0.0,0.98749,1e-05,1.40033]
[1780193161878,53.84,74005.52,0.0,0.98753,1e-05,1.39595]
[1780193164563,53.84,74008.15,0.0,0.98757,1e-05,1.39247]
[1780193165570,53.84,74004.11,0.0,0.98751,1e-05,1.39782]
[1780193167584,53.84,74001.19,0.0,0.98747,1e-05,1.4017]
[1780193169822,53.84,74003.21,0.0,0.9875,1e-05,1.39902]
[1780193169846,53.84,74003.24,0.0,0.9875,1e-05,1.39898]
[1780193175640,53.84,74004.33,0.0,0.98752,1e-05,1.39753]
[1780193180675,53.84,74005.51,0.0,0.98753,1e-05,1.39597]
[1780193185710,53.84,74003.92,0.0,0.98751,1e-05,1.39808]
[1780193191752,53.84,74006.06,0.0,0.98756,1e-05,1.39292]
[1780193196786,53.84,74007.15,0.0,0.98757,1e-05,1.39148]
[1780193201822,53.84,74006.43,0.0,0.98756,1e-05,1.39243]
[1780193212899,53.84,74004.17,0.0,0.98752,1e-05,1.39624]
[1780193217934,53.84,74005.13,0.0,0.98753,1e-05,1.39532]
[1780193222969,53.85,74005.7,0.0,0.98754,1e-05,1.39502]
[1780193224983,53.85,74001.5,0.0,0.98748,1e-05,1.40078]
[1780193225990,53.85,73998.02,0.0,0.98743,1e-05,1.40549]
[1780193231026,53.85,73997.31,0.0,0.98741,1e-05,1.4068]
[1780193236061,53.85,73997.88,0.0,0.98742,1e-05,1.40631]
[1780193241096,53.86,73998.24,0.0,0.98742,1e-05,1.40618]
[1780193246132,53.86,73997.96,0.0,0.98741,1e-05,1.4069]
[1780193253180,53.86,73997.95,0.0,0.98743,1e-05,1.40506]
[1780193258216,53.87,73997.04,0.0,0.98741,1e-05,1.40662]
[1780193263251,53.87,73997.3,0.0,0.98741,1e-05,1.40661]
[1780193268286,53.87,73999.46,0.0,0.98744,1e-05,1.40408]
[1780193273321,53.87,73999.65,0.0,0.98744,1e-05,1.40418]
[1780193278365,53.88,74002.3,0.0,0.98747,1e-05,1.40101]
[1780193283400,53.88,74003.83,0.0,0.98749,1e-05,1.39922]
[1780193288436,53.88,74001.39,0.0,0.98745,1e-05,1.40285]
[1780193291457,53.88,73998.68,0.0,0.98741,1e-05,1.40668]
[1780193296492,53.89,73998.16,0.0,0.9874,1e-05,1.40769]
[1780193303541,53.89,73998.14,0.0,0.9874,1e-05,1.40817]
[1780193308575,53.89,74004.3,0.0,0.98748,1e-05,1.40029]
[1780193311598,53.89,74002.32,0.0,0.98747,1e-05,1.40083]
[1780193317647,53.9,74001.92,0.0,0.98746,1e-05,1.40174]
[1780193322682,53.9,74000.22,0.0,0.98743,1e-05,1.40436]
[1780193327717,53.9,74001.2,0.0,0.98744,1e-05,1.40342]
[1780193331745,53.9,74005.55,0.0,0.9875,1e-05,1.39793]
[1780193332753,53.91,74009.55,0.0,0.98755,1e-05,1.39272]
[1780193333760,53.91,74016.76,0.0,0.98765,1e-05,1.3833]
[1780193334767,53.91,74020.45,0.0,0.9877,1e-05,1.37856]
[1780193339802,53.91,74020.66,0.0,0.9877,1e-05,1.37876]
[1780193344837,53.92,74020.68,0.0,0.98769,1e-05,1.37932]
[1780193349872,53.92,74021.11,0.0,0.98769,1e-05,1.37933]
[1780193355917,53.93,74020.8,0.0,0.98768,1e-05,1.38042]
[1780193360208,53.93,74019.91,0.0,0.98767,1e-05,1.38202]
[1780193365987,53.93,74019.24,0.0,0.98765,1e-05,1.38355]
[1780193372029,53.94,74020.06,0.0,0.98767,1e-05,1.38081]
[1780193373036,53.94,74013.2,0.0,0.98758,1e-05,1.38995]
[1780193374043,53.94,74013.53,0.0,0.98758,1e-05,1.38972]
[1780193377063,53.94,74010.32,0.0,0.98753,1e-05,1.39423]
[1780193379078,53.94,74003.48,0.0,0.98744,1e-05,1.40347]
[1780193380085,53.95,73999.31,0.0,0.98738,1e-05,1.4091]
[1780193381248,53.95,73999.27,0.0,0.98738,1e-05,1.40921]
[1780193388141,53.95,73998.69,0.0,0.98737,1e-05,1.41039]
[1780193392312,53.95,73998.36,0.0,0.98736,1e-05,1.41107]
[1780193393176,53.95,73998.44,0.0,0.98736,1e-05,1.41102]
[1780193398211,53.95,73998.69,0.0,0.98736,1e-05,1.41097]
[1780193403248,53.96,73999.29,0.0,0.98736,1e-05,1.41046]
[1780193405261,53.96,74002.76,0.0,0.98741,1e-05,1.40596]
[1780193410297,53.96,74003.13,0.0,0.98741,1e-05,1.40579]
[1780193415332,53.96,74003.41,0.0,0.98741,1e-05,1.40575]
[1780193421374,53.96,74003.28,0.0,0.98741,1e-05,1.40632]
[1780193424395,53.97,74006.2,0.0,0.98745,1e-05,1.40263]
[1780193425402,53.97,74009.64,0.0,0.98749,1e-05,1.39814]
[1780193428424,53.97,74012.59,0.0,0.98753,1e-05,1.39448]
[1780193433459,53.97,74012.53,0.0,0.98755,1e-05,1.39268]
[1780193438494,53.98,74013.94,0.0,0.98756,1e-05,1.39128]
[1780193439501,53.98,74017.11,0.0,0.9876,1e-05,1.38719]
[1780193444536,53.98,74017.12,0.0,0.9876,1e-05,1.38768]
[1780193449571,53.98,74016.34,0.0,0.98758,1e-05,1.38921]
[1780193452592,53.99,74013.71,0.0,0.98754,1e-05,1.39297]
[1780193459640,53.99,74014.02,0.0,0.98754,1e-05,1.3932]
[1780193464677,54.0,74015.18,0.0,0.98755,1e-05,1.39212]
[1780193470721,54.0,74015.34,0.0,0.98755,1e-05,1.39245]
[1780193475757,54.0,74016.5,0.0,0.98756,1e-05,1.39138]
[1780193480793,54.01,74025.18,0.0,0.98768,1e-05,1.38043]
[1780193481800,54.01,74029.95,0.0,0.98774,1e-05,1.3743]
[1780193486835,54.01,74033.69,0.0,0.98778,1e-05,1.37008]
[1780193491616,54.02,74034.03,0.0,0.98778,1e-05,1.37018]
[1780193496905,54.02,74032.38,0.0,0.98777,1e-05,1.37085]
[1780193501944,54.03,74033.33,0.0,0.98778,1e-05,1.3703]
[1780193502951,54.03,74043.09,0.0,0.98791,1e-05,1.35776]
[1780193503958,54.03,74046.18,0.0,0.98795,1e-05,1.35393]
[1780193508993,54.07,74048.87,0.0,0.98793,1e-05,1.35573]
[1780193516859,54.08,74047.98,0.0,0.98792,1e-05,1.35721]
[1780193522085,54.09,74050.68,0.0,0.98793,1e-05,1.35551]
[1780193527121,54.1,74052.73,0.0,0.98795,1e-05,1.35371]
[1780193528693,54.1,74051.98,0.0,0.98794,1e-05,1.35485]
[1780193528795,54.1,74051.98,0.0,0.98794,1e-05,1.35502]
[1780193534170,54.14,74053.26,0.0,0.9879,1e-05,1.35858]
[1780193539205,54.2,74054.38,0.0,0.98784,1e-05,1.36481]
[1780193544240,54.22,74055.35,0.0,0.98783,1e-05,1.36577]
[1780193549275,54.23,74057.17,0.0,0.98785,1e-05,1.36413]
[1780193554310,54.24,74057.62,0.0,0.98785,1e-05,1.36336]
[1780193559345,54.25,74058.74,0.0,0.98786,1e-05,1.36266]
[1780193564381,54.25,74056.5,0.0,0.98782,1e-05,1.36628]
[1780193569416,54.26,74059.06,0.0,0.98785,1e-05,1.36366]
[1780193570423,54.26,74062.86,0.0,0.9879,1e-05,1.3589]
[1780193575459,54.27,74059.48,0.0,0.98784,1e-05,1.36403]
[1780193580494,54.27,74060.39,0.0,0.98785,1e-05,1.36357]
[1780193585528,54.28,74060.74,0.0,0.98785,1e-05,1.36384]
[1780193590564,54.28,74060.04,0.0,0.98783,1e-05,1.36545]
[1780193595599,54.29,74059.23,0.0,0.98781,1e-05,1.36718]
[1780193601641,54.3,74059.89,0.0,0.98781,1e-05,1.36715]
[1780193606676,54.3,74060.45,0.0,0.98781,1e-05,1.36709]
[1780193611711,54.31,74060.39,0.0,0.98782,1e-05,1.36554]
[1780193616746,54.31,74060.0,0.0,0.98781,1e-05,1.36672]
[1780193621780,54.32,74060.5,0.0,0.98781,1e-05,1.36673]
[1780193627823,54.32,74060.37,0.0,0.9878,1e-05,1.36769]
[1780193631851,54.33,74057.85,0.0,0.98776,1e-05,1.37147]
[1780193636886,54.33,74057.48,0.0,0.98775,1e-05,1.37257]
[1780193643935,54.34,74055.69,0.0,0.98772,1e-05,1.37575]
[1780193648970,54.34,74056.93,0.0,0.98773,1e-05,1.37473]
[1780193650984,54.35,74059.78,0.0,0.98776,1e-05,1.37128]
[1780193656038,54.35,74060.82,0.0,0.98777,1e-05,1.37056]
[1780193662079,54.36,74062.09,0.0,0.98778,1e-05,1.36969]
[1780193667115,54.36,74062.1,0.0,0.98778,1e-05,1.37032]
[1780193669129,54.36,74064.94,0.0,0.98781,1e-05,1.3669]
[1780193675170,54.37,74062.32,0.0,0.98779,1e-05,1.36879]
[1780193680205,54.38,74061.87,0.0,0.98777,1e-05,1.37002]
[1780193685241,54.38,74062.54,0.0,0.98778,1e-05,1.36978]
[1780193690276,54.39,74063.81,0.0,0.98779,1e-05,1.36877]
[1780193695311,54.39,74063.44,0.0,0.98778,1e-05,1.36989]
[1780193700346,54.39,74063.5,0.0,0.98777,1e-05,1.37018]
[1780193705381,54.39,74063.79,0.0,0.98778,1e-05,1.36981]
[1780193710417,54.4,74063.33,0.0,0.98777,1e-05,1.37065]
[1780193715452,54.4,74064.12,0.0,0.98777,1e-05,1.37024]
[1780193718532,54.4,74074.16,0.0,0.98791,1e-05,1.35754]
[1780193719522,54.4,74091.4,0.0,0.98813,1e-05,1.3358]
[1780193720529,54.41,74109.96,0.0,0.98837,1e-05,1.31262]
[1780193721536,54.41,74118.0,0.0,0.98847,1e-05,1.30282]
[1780193722543,54.41,74126.32,0.0,0.98858,1e-05,1.29252]
[1780193723550,54.41,74125.25,0.0,0.98856,1e-05,1.29409]
[1780193728585,54.42,74127.54,0.0,0.98858,1e-05,1.29254]
[1780193730602,54.42,74118.55,0.0,0.98846,1e-05,1.30418]
[1780193731609,54.43,74117.35,0.0,0.98846,1e-05,1.30368]
[1780193733623,54.43,74112.5,0.0,0.98839,1e-05,1.31019]
[1780193735636,54.43,74110.94,0.0,0.98837,1e-05,1.31257]
[1780193736644,54.44,74108.01,0.0,0.98833,1e-05,1.31645]
[1780193737982,54.44,74108.01,0.0,0.98833,1e-05,1.31645]
[1780193738083,54.44,74107.51,0.0,0.98832,1e-05,1.31728]
[1780193741752,54.44,74105.61,0.0,0.98829,1e-05,1.32028]
[1780193745707,54.45,74108.43,0.0,0.98832,1e-05,1.31774]
[1780193746714,54.45,74112.15,0.0,0.98836,1e-05,1.31329]
[1780193749735,54.46,74114.75,0.0,0.98839,1e-05,1.31069]
[1780193753764,54.46,74118.27,0.0,0.98842,1e-05,1.30717]
[1780193754771,54.47,74115.49,0.0,0.98839,1e-05,1.31086]
[1780193757792,54.47,74112.85,0.0,0.98835,1e-05,1.31459]
[1780193762827,54.47,74118.05,0.0,0.98842,1e-05,1.3081]
[1780193763834,54.47,74114.85,0.0,0.98837,1e-05,1.31209]
[1780193764841,54.47,74109.67,0.0,0.98831,1e-05,1.31857]
[1780193768869,54.47,74104.62,0.0,0.98824,1e-05,1.32491]
[1780193773904,54.47,74101.02,0.0,0.98819,1e-05,1.32945]
[1780193777932,54.47,74105.57,0.0,0.98825,1e-05,1.32372]
[1780193778939,54.47,74108.23,0.0,0.98829,1e-05,1.32038]
[1780193780953,54.47,74104.11,0.0,0.98823,1e-05,1.32556]
[1780193785988,54.47,74101.81,0.0,0.9882,1e-05,1.32845]
[1780193790017,54.47,74106.36,0.0,0.98826,1e-05,1.32273]
[1780193794045,54.47,74105.19,0.0,0.98827,1e-05,1.32195]
[1780193798073,54.47,74102.13,0.0,0.98823,1e-05,1.3258]
[1780193799080,54.47,74097.32,0.0,0.98816,1e-05,1.33187]
[1780193803108,54.47,74093.44,0.0,0.98811,1e-05,1.33678]
[1780193807135,54.47,74090.5,0.0,0.98808,1e-05,1.34051]
[1780193808143,54.47,74085.93,0.0,0.98801,1e-05,1.34632]
[1780193809150,54.47,74081.78,0.0,0.98796,1e-05,1.35162]
[1780193811164,54.47,74078.69,0.0,0.98792,1e-05,1.35558]
[1780193812170,54.47,74074.83,0.0,0.98787,1e-05,1.36054]
[1780193817206,54.47,74072.76,0.0,0.98784,1e-05,1.3632]
[1780193822241,54.47,74074.34,0.0,0.98786,1e-05,1.36117]
[1780193827275,54.47,74072.88,0.0,0.98784,1e-05,1.36305]
[1780193832310,54.47,74072.72,0.0,0.98784,1e-05,1.36325]
[1780193837346,54.47,74072.27,0.0,0.98783,1e-05,1.36383]
[1780193841377,54.47,74075.34,0.0,0.98787,1e-05,1.35988]
[1780193842383,54.47,74080.42,0.0,0.98794,1e-05,1.35336]
[1780193842850,54.47,74080.42,0.0,0.98794,1e-05,1.35336]
[1780193843390,54.47,74081.5,0.0,0.98796,1e-05,1.35198]
[1780193844056,54.47,74081.5,0.0,0.98796,1e-05,1.35198]
[1780193847418,54.47,74084.26,0.0,0.98799,1e-05,1.34845]
[1780193852452,54.47,74086.98,0.0,0.98805,1e-05,1.34271]
[1780193856481,54.47,74083.95,0.0,0.98801,1e-05,1.34657]
[1780193859501,54.47,74076.58,0.0,0.98791,1e-05,1.356]
[1780193860509,54.47,74072.04,0.0,0.98785,1e-05,1.36183]
[1780193862523,54.47,74070.58,0.0,0.98783,1e-05,1.36372]
[1780193867558,54.47,74070.11,0.0,0.98782,1e-05,1.36432]
[1780193870579,54.47,74072.88,0.0,0.98786,1e-05,1.36075]
[1780193873599,54.47,74075.64,0.0,0.9879,1e-05,1.35721]
[1780193876621,54.47,74071.7,0.0,0.98784,1e-05,1.36227]
[1780193881656,54.47,74071.67,0.0,0.98784,1e-05,1.36231]
[1780193886691,54.47,74072.11,0.0,0.98785,1e-05,1.36174]
[1780193891726,54.47,74072.91,0.0,0.98786,1e-05,1.36072]
[1780193892733,54.47,74080.06,0.0,0.98796,1e-05,1.35154]
[1780193894747,54.47,74084.04,0.0,0.98801,1e-05,1.34646]
[1780193895755,54.47,74087.89,0.0,0.98806,1e-05,1.34156]
[1780193896762,54.47,74091.39,0.0,0.98811,1e-05,1.33711]
[1780193898776,54.47,74094.87,0.0,0.98815,1e-05,1.3327]
[1780193899796,54.47,74097.99,0.0,0.98819,1e-05,1.32876]
[1780193900794,54.47,74123.66,0.0,0.98853,1e-05,1.29669]
[1780193901800,54.47,74140.79,0.0,0.98874,1e-05,1.27564]
[1780193902808,54.47,74138.97,0.0,0.98872,1e-05,1.27787]
[1780193904822,54.47,74135.87,0.0,0.98868,1e-05,1.28166]
[1780193907843,54.47,74125.67,0.0,0.98855,1e-05,1.29421]
[1780193909099,54.47,74125.67,0.0,0.98855,1e-05,1.29421]
[1780193909153,54.47,74121.78,0.0,0.9885,1e-05,1.29902]
[1780193909800,54.47,74121.78,0.0,0.9885,1e-05,1.29902]
[1780193913885,54.47,74120.15,0.0,0.9885,1e-05,1.29882]
[1780193917912,54.47,74117.47,0.0,0.98846,1e-05,1.30214]
[1780193922948,54.47,74115.78,0.0,0.98844,1e-05,1.30424]
[1780193923955,54.47,74113.28,0.0,0.98841,1e-05,1.30735]
[1780193925971,54.47,74109.16,0.0,0.98836,1e-05,1.31249]
[1780193931006,54.47,74108.34,0.0,0.98835,1e-05,1.31351]
[1780193936043,54.47,74108.68,0.0,0.98835,1e-05,1.31309]
[1780193940071,54.47,74112.3,0.0,0.9884,1e-05,1.30857]
[1780193944103,54.47,74108.62,0.0,0.98835,1e-05,1.31316]
[1780193949138,54.47,74107.53,0.0,0.98834,1e-05,1.31453]
[1780193951152,54.47,74104.63,0.0,0.9883,1e-05,1.31816]
[1780193956187,54.47,74101.45,0.0,0.98826,1e-05,1.32215]
[1780193961222,54.47,74099.71,0.0,0.98823,1e-05,1.32434]
[1780193966257,54.47,74098.38,0.0,0.98822,1e-05,1.32602]
[1780193971293,54.47,74097.07,0.0,0.98822,1e-05,1.32541]
[1780193973307,54.47,74094.18,0.0,0.98818,1e-05,1.32906]
[1780193974314,54.47,74087.81,0.0,0.9881,1e-05,1.33712]
[1780193979349,54.47,74086.75,0.0,0.98808,1e-05,1.33846]
[1780193983377,54.47,74083.93,0.0,0.98805,1e-05,1.34205]
[1780193988412,54.47,74082.15,0.0,0.98802,1e-05,1.34432]
[1780193992440,54.47,74079.26,0.0,0.98798,1e-05,1.348]
[1780193993447,54.47,74076.09,0.0,0.98794,1e-05,1.35206]
[1780193999488,54.47,74074.1,0.0,0.98792,1e-05,1.35461]
[1780194001502,54.47,74071.14,0.0,0.98788,1e-05,1.35841]
[1780194003518,54.47,74067.06,0.0,0.98782,1e-05,1.36366]
[1780194004876,54.47,74067.06,0.0,0.98782,1e-05,1.36366]
[1780194004526,54.47,74062.46,0.0,0.98776,1e-05,1.3696]
[1780194005533,54.47,74062.65,0.0,0.98776,1e-05,1.36935]
[1780194011575,54.47,74063.58,0.0,0.98777,1e-05,1.36815]
[1780194015603,54.47,74067.51,0.0,0.98783,1e-05,1.36308]
[1780194017617,54.47,74057.29,0.0,0.98769,1e-05,1.3763]
[1780194019631,54.47,74054.45,0.0,0.98765,1e-05,1.38]
[1780194024666,54.47,74054.22,0.0,0.98765,1e-05,1.3803]
[1780194029702,54.47,74053.97,0.0,0.98764,1e-05,1.38062]
[1780194034738,54.47,74053.97,0.0,0.98766,1e-05,1.37831]
[1780194036752,54.47,74050.59,0.0,0.98762,1e-05,1.38271]
[1780194037770,54.47,74050.59,0.0,0.98762,1e-05,1.38271]
[1780194040780,54.47,74045.99,0.0,0.98755,1e-05,1.38872]
[1780194045815,54.47,74048.75,0.0,0.98759,1e-05,1.38511]
[1780194049843,54.47,74046.24,0.0,0.98756,1e-05,1.38839]
[1780194056892,54.47,74045.55,0.0,0.98755,1e-05,1.38929]
[1780194058906,54.47,74040.05,0.0,0.98747,1e-05,1.39651]
[1780194061927,54.47,74043.37,0.0,0.98752,1e-05,1.39215]
[1780194066962,54.47,74040.29,0.0,0.98748,1e-05,1.39619]
[1780194071997,54.47,74039.37,0.0,0.98746,1e-05,1.3974]
[1780194079147,54.47,74035.37,0.0,0.98741,1e-05,1.40267]
[1780194085095,54.47,74040.0,0.0,0.98747,1e-05,1.39658]
[1780194090130,54.47,74039.55,0.0,0.98747,1e-05,1.39717]
[1780194096172,54.47,74039.5,0.0,0.98748,1e-05,1.3949]
[1780194101207,54.47,74040.95,0.0,0.9875,1e-05,1.39299]
[1780194106242,54.47,74042.5,0.0,0.98753,1e-05,1.39096]
[1780194114298,54.47,74042.49,0.0,0.98753,1e-05,1.39097]
[1780194117319,54.47,74047.46,0.0,0.98759,1e-05,1.38447]
[1780194118326,54.47,74050.7,0.0,0.98764,1e-05,1.38025]
[1780194124367,54.47,74050.41,0.0,0.98763,1e-05,1.38062]
[1780194129403,54.47,74050.51,0.0,0.98764,1e-05,1.38049]
[1780194136452,54.47,74050.62,0.0,0.98764,1e-05,1.38035]
[1780194139474,54.47,74044.92,0.0,0.98756,1e-05,1.38779]
[1780194140481,54.47,74037.89,0.0,0.98746,1e-05,1.39701]
[1780194142495,54.47,74035.63,0.0,0.98743,1e-05,1.39999]
[1780194147543,54.47,74027.05,0.0,0.98731,1e-05,1.41133]
[1780194148550,54.47,74025.53,0.0,0.98729,1e-05,1.41335]
[1780194151292,54.47,74025.89,0.0,0.9873,1e-05,1.41287]
[1780194151571,54.47,74026.17,0.0,0.98732,1e-05,1.41015]
[1780194157613,54.47,74025.7,0.0,0.98731,1e-05,1.41077]
[1780194159627,54.47,74031.98,0.0,0.9874,1e-05,1.40246]
[1780194164662,54.47,74034.09,0.0,0.98743,1e-05,1.39968]
[1780194167683,54.47,74036.62,0.0,0.98747,1e-05,1.39635]
[1780194171711,54.47,74039.54,0.0,0.98751,1e-05,1.39251]
[1780194176746,54.47,74038.97,0.0,0.9875,1e-05,1.39326]
[1780194181781,54.47,74039.46,0.0,0.9875,1e-05,1.39262]
[1780194186816,54.47,74038.21,0.0,0.98749,1e-05,1.39426]
[1780194191850,54.47,74039.77,0.0,0.98751,1e-05,1.39221]
[1780194192858,54.47,74042.6,0.0,0.98755,1e-05,1.3885]
[1780194193865,54.47,74045.34,0.0,0.98759,1e-05,1.38492]
[1780194198900,54.47,74045.35,0.0,0.98759,1e-05,1.3849]
[1780194203935,54.47,74047.14,0.0,0.98761,1e-05,1.38257]
[1780194209977,54.47,74048.38,0.0,0.98763,1e-05,1.38095]
[1780194212998,54.47,74047.63,0.0,0.98764,1e-05,1.37961]
[1780194218037,54.47,74045.28,0.0,0.9876,1e-05,1.38267]
[1780194219335,54.47,74044.24,0.0,0.98759,1e-05,1.38403]
[1780194220062,54.47,74039.4,0.0,0.98752,1e-05,1.39036]
[1780194225096,54.47,74037.5,0.0,0.9875,1e-05,1.39286]
[1780194230313,54.47,74036.82,0.0,0.98749,1e-05,1.39375]
[1780194230362,54.47,74037.2,0.0,0.98749,1e-05,1.39325]
[1780194239193,54.47,74037.42,0.0,0.9875,1e-05,1.39296]
[1780194245236,54.47,74039.16,0.0,0.98752,1e-05,1.39068]
[1780194250271,54.47,74039.08,0.0,0.98752,1e-05,1.39078]
[1780194255307,54.47,74038.9,0.0,0.98752,1e-05,1.39102]
[1780194261349,54.47,74039.16,0.0,0.98752,1e-05,1.39068]
[1780194266384,54.47,74038.87,0.0,0.98752,1e-05,1.39106]
[1780194268398,54.47,74043.8,0.0,0.98758,1e-05,1.3846]
[1780194273433,54.47,74043.79,0.0,0.9876,1e-05,1.38229]
[1780194278468,54.47,74043.77,0.0,0.9876,1e-05,1.38232]
[1780194282496,54.47,74039.74,0.0,0.98755,1e-05,1.38759]
[1780194283503,54.47,74036.52,0.0,0.9875,1e-05,1.39181]
[1780194288538,54.47,74038.02,0.0,0.98752,1e-05,1.38984]
[1780194293573,54.47,74038.39,0.0,0.98753,1e-05,1.38936]
[1780194298608,54.47,74038.02,0.0,0.98752,1e-05,1.38984]
[1780194303643,54.47,74035.82,0.0,0.98749,1e-05,1.39273]
[1780194304650,54.47,74032.02,0.0,0.98744,1e-05,1.39772]
[1780194306664,54.47,74026.95,0.0,0.98737,1e-05,1.40441]
[1780194311698,54.47,74024.84,0.0,0.98734,1e-05,1.40721]
[1780194314720,54.47,74021.26,0.0,0.98729,1e-05,1.41195]
[1780194315727,54.47,74018.58,0.0,0.98725,1e-05,1.41551]
[1780194319755,54.47,74016.04,0.0,0.98722,1e-05,1.4189]
[1780194320761,54.47,74019.92,0.0,0.98727,1e-05,1.41373]
[1780194325798,54.47,74017.53,0.0,0.98724,1e-05,1.41691]
[1780194329826,54.47,74014.96,0.0,0.9872,1e-05,1.42034]
[1780194331840,54.47,74009.39,0.0,0.98715,1e-05,1.42541]
[1780194333868,54.47,74005.66,0.0,0.98709,1e-05,1.43041]
[1780194334873,54.47,74002.95,0.0,0.98705,1e-05,1.43405]
[1780194337894,54.47,74007.13,0.0,0.98711,1e-05,1.42844]
[1780194339908,54.47,74011.26,0.0,0.98717,1e-05,1.42291]
[1780194346795,54.47,74012.47,0.0,0.98719,1e-05,1.42129]
[1780194346959,54.47,74009.73,0.0,0.98715,1e-05,1.42496]
[1780194347966,54.47,74002.57,0.0,0.98705,1e-05,1.43456]
[1780194349980,54.47,74001.68,0.0,0.98704,1e-05,1.43576]
[1780194351994,54.47,73998.2,0.0,0.98699,1e-05,1.44045]
[1780194357029,54.47,73998.34,0.0,0.98699,1e-05,1.44026]
[1780194362064,54.47,73998.2,0.0,0.98699,1e-05,1.44045]
[1780194365085,54.47,73991.37,0.0,0.98689,1e-05,1.44969]
[1780194366092,54.47,73987.42,0.0,0.98683,1e-05,1.45506]
[1780194367102,54.47,73987.14,0.0,0.98683,1e-05,1.45544]
[1780194368106,54.47,73981.4,0.0,0.98674,1e-05,1.46327]
[1780194369113,54.47,73978.89,0.0,0.98671,1e-05,1.4667]
[1780194372133,54.47,73983.76,0.0,0.98678,1e-05,1.46005]
[1780194372959,54.47,73983.76,0.0,0.98678,1e-05,1.46005]
[1780194373141,54.47,73983.79,0.0,0.98678,1e-05,1.46001]
[1780194378176,54.47,73984.14,0.0,0.98678,1e-05,1.45953]
[1780194380190,54.47,73988.29,0.0,0.98684,1e-05,1.45388]
[1780194381197,54.47,73993.53,0.0,0.98692,1e-05,1.44677]
[1780194386232,54.47,73992.9,0.0,0.98691,1e-05,1.44762]
[1780194387410,54.47,73992.27,0.0,0.9869,1e-05,1.44847]
[1780194393281,54.47,73995.26,0.0,0.98696,1e-05,1.44203]
[1780194395295,54.47,73998.1,0.0,0.98701,1e-05,1.4382]
[1780194397309,54.47,74001.67,0.0,0.98706,1e-05,1.43339]
[1780194401337,54.47,74005.87,0.0,0.98712,1e-05,1.42775]
[1780194406374,54.47,74002.83,0.0,0.98707,1e-05,1.43183]
[1780194407382,54.47,73999.24,0.0,0.98702,1e-05,1.43666]
[1780194412418,54.47,73998.53,0.0,0.98701,1e-05,1.43762]
[1780194417453,54.47,73997.69,0.0,0.987,1e-05,1.43875]
[1780194421481,54.47,74001.73,0.0,0.98706,1e-05,1.43331]
[1780194422488,54.47,74005.68,0.0,0.98711,1e-05,1.42801]
[1780194427523,54.47,74006.27,0.0,0.98712,1e-05,1.42722]
[1780194429537,54.47,74009.01,0.0,0.98716,1e-05,1.42355]
[1780194434572,54.47,74010.95,0.0,0.98719,1e-05,1.42096]
[1780194436586,54.47,74005.19,0.0,0.98711,1e-05,1.42866]
[1780194438603,54.47,74000.68,0.0,0.98704,1e-05,1.43472]
[1780194439609,54.47,73993.12,0.0,0.98693,1e-05,1.44493]
[1780194440616,54.47,73987.01,0.0,0.98685,1e-05,1.45321]
[1780194442325,54.47,73987.01,0.0,0.98685,1e-05,1.45321]
[1780194442326,54.47,73987.05,0.0,0.98685,1e-05,1.45316]
[1780194447666,54.47,73985.44,0.0,0.98682,1e-05,1.45535]
[1780194452701,54.47,73984.75,0.0,0.98683,1e-05,1.45388]
[1780194457736,54.47,73982.34,0.0,0.9868,1e-05,1.45716]
[1780194458743,54.47,73979.46,0.0,0.98676,1e-05,1.46109]
[1780194461346,54.47,73979.64,0.0,0.98676,1e-05,1.46085]
[1780194461766,54.47,73978.75,0.0,0.98675,1e-05,1.46206]
[1780194462771,54.47,73976.04,0.0,0.98671,1e-05,1.46577]
[1780194464785,54.47,73970.12,0.0,0.98662,1e-05,1.4739]
[1780194469820,54.47,73968.38,0.0,0.9866,1e-05,1.47629]
[1780194472841,54.47,73965.82,0.0,0.98656,1e-05,1.47982]
[1780194477876,54.47,73964.78,0.0,0.98654,1e-05,1.48126]
[1780194479890,54.47,73970.55,0.0,0.98663,1e-05,1.47331]
[1780194484925,54.47,73973.0,0.0,0.98666,1e-05,1.46994]
[1780194490967,54.47,73972.9,0.0,0.98666,1e-05,1.47008]
[1780194497009,54.47,73972.45,0.0,0.98666,1e-05,1.4707]
[1780194501037,54.47,73968.38,0.0,0.9866,1e-05,1.47629]
[1780194502044,54.47,73961.02,0.0,0.98649,1e-05,1.48646]
[1780194503051,54.47,73950.04,0.0,0.98632,1e-05,1.50173]
[1780194504064,54.47,73946.54,0.0,0.98627,2e-05,1.50662]
[1780194508092,54.47,73941.38,0.0,0.98619,2e-05,1.51386]
[1780194510105,54.47,73934.41,0.0,0.98609,2e-05,1.52368]
[1780194511113,54.47,73926.22,0.0,0.98599,2e-05,1.5328]
[1780194512120,54.47,73929.05,0.0,0.98603,2e-05,1.52878]
[1780194513127,54.47,73930.59,0.0,0.98605,2e-05,1.5266]
[1780194515141,54.47,73935.77,0.0,0.98613,2e-05,1.51928]
[1780194517155,54.47,73929.26,0.0,0.98603,2e-05,1.52848]
[1780194518162,54.47,73919.21,0.0,0.98588,2e-05,1.54278]
[1780194519176,54.47,73912.48,0.0,0.98577,2e-05,1.55241]
[1780194520178,54.47,73910.02,0.0,0.98574,2e-05,1.55594]
[1780194521185,54.47,73906.31,0.0,0.98568,2e-05,1.56128]
[1780194522192,54.47,73901.04,0.0,0.9856,2e-05,1.56888]
[1780194524206,54.47,73899.2,0.0,0.98557,2e-05,1.57155]
[1780194526220,54.47,73903.2,0.0,0.98563,2e-05,1.56576]
[1780194527227,54.47,73907.29,0.0,0.98569,2e-05,1.55986]
[1780194528252,54.47,73907.29,0.0,0.98569,2e-05,1.55986]
[1780194528298,54.47,73907.77,0.0,0.9857,2e-05,1.55917]
[1780194530248,54.47,73905.12,0.0,0.98566,2e-05,1.56299]
[1780194535290,54.47,73902.66,0.0,0.98562,2e-05,1.56654]
[1780194536882,54.47,73902.56,0.0,0.98562,2e-05,1.56669]
[1780194537304,54.47,73901.31,0.0,0.9856,2e-05,1.56849]
[1780194539318,54.47,73898.38,0.0,0.98555,2e-05,1.57274]
[1780194543346,54.47,73902.61,0.0,0.98562,2e-05,1.56661]
[1780194546367,54.47,73905.3,0.0,0.98566,2e-05,1.56273]
[1780194548381,54.47,73896.37,0.0,0.98552,2e-05,1.57565]
[1780194549388,54.47,73889.83,0.0,0.98542,2e-05,1.58517]
[1780194551402,54.47,73892.58,0.0,0.98546,2e-05,1.58116]
[1780194551759,54.47,73892.58,0.0,0.98546,2e-05,1.58116]
[1780194553423,54.47,73900.4,0.0,0.98559,2e-05,1.56981]
[1780194555437,54.47,73897.31,0.0,0.98554,2e-05,1.57429]
[1780194559465,54.47,73892.91,0.0,0.98547,2e-05,1.58068]
[1780194562486,54.47,73890.37,0.0,0.98543,2e-05,1.58438]
[1780194566514,54.47,73887.73,0.0,0.98539,2e-05,1.58823]
[1780194571549,54.47,73893.04,0.0,0.98549,2e-05,1.57795]
[1780194572556,54.47,73897.09,0.0,0.98556,2e-05,1.57207]
[1780194577591,54.47,73896.69,0.0,0.98555,2e-05,1.57265]
[1780194579604,54.47,73892.64,0.0,0.98549,2e-05,1.57853]
[1780194580612,54.47,73888.28,0.0,0.98542,2e-05,1.58488]
[1780194582626,54.47,73884.29,0.0,0.98535,2e-05,1.59071]
[1780194583633,54.47,73876.62,0.0,0.98523,2e-05,1.60196]
[1780194584640,54.47,73870.23,0.0,0.98513,2e-05,1.61139]
[1780194590683,54.47,73870.42,0.0,0.98513,2e-05,1.61111]
[1780194592717,54.47,73865.34,0.0,0.98505,2e-05,1.61863]
[1780194598241,54.47,73864.7,0.0,0.98504,2e-05,1.61958]
[1780194598343,54.47,73865.21,0.0,0.98505,2e-05,1.61882]
[1780194603796,54.47,73864.65,0.0,0.98504,2e-05,1.61965]
[1780194607826,54.47,73867.38,0.0,0.98508,2e-05,1.6156]
[1780194609840,54.47,73873.72,0.0,0.98519,2e-05,1.60624]
[1780194610847,54.47,73876.45,0.0,0.98523,2e-05,1.60221]
[1780194615882,54.47,73875.21,0.0,0.98521,2e-05,1.60404]
[1780194617896,54.47,73878.68,0.0,0.98526,2e-05,1.59894]
[1780194619372,54.47,73878.68,0.0,0.98526,2e-05,1.59894]
[1780194619473,54.47,73880.28,0.0,0.98529,2e-05,1.59659]
[1780194624944,54.47,73877.1,0.0,0.98524,2e-05,1.60126]
[1780194629980,54.47,73873.96,0.0,0.98519,2e-05,1.60588]
[1780194635015,54.47,73874.13,0.0,0.98521,2e-05,1.60306]
[1780194636022,54.47,73879.67,0.0,0.9853,2e-05,1.59492]
[1780194641057,54.47,73882.94,0.0,0.98536,2e-05,1.59013]
[1780194646093,54.47,73882.36,0.0,0.98535,2e-05,1.59098]
[1780194651128,54.47,73882.12,0.0,0.98534,2e-05,1.59133]
[1780194656163,54.47,73882.03,0.0,0.98534,2e-05,1.59146]
[1780194659184,54.47,73887.38,0.0,0.98543,2e-05,1.58365]
[1780194660191,54.47,73892.49,0.0,0.98551,2e-05,1.57621]
[1780194665226,54.47,73891.5,0.0,0.98549,2e-05,1.57765]
[1780194668288,54.47,73909.2,0.0,0.98577,2e-05,1.55209]
[1780194670303,54.47,73906.56,0.0,0.98573,2e-05,1.55588]
[1780194672317,54.47,73902.2,0.0,0.98566,2e-05,1.56216]
[1780194677352,54.47,73903.64,0.0,0.98568,2e-05,1.56008]
[1780194682388,54.47,73901.26,0.0,0.98564,2e-05,1.56351]
[1780194685408,54.47,73897.01,0.0,0.98558,2e-05,1.56966]
[1780194687422,54.47,73894.23,0.0,0.98553,2e-05,1.57368]
[1780194687757,54.47,73894.23,0.0,0.98553,2e-05,1.57368]
[1780194688049,54.47,73894.23,0.0,0.98553,2e-05,1.57368]
[1780194688429,54.47,73894.39,0.0,0.98554,2e-05,1.57345]
[1780194693464,54.47,73894.08,0.0,0.98555,2e-05,1.57137]
[1780194694471,54.47,73891.38,0.0,0.98551,2e-05,1.57528]
[1780194696485,54.47,73888.51,0.0,0.98547,2e-05,1.57946]
[1780194697492,54.47,73881.38,0.0,0.98535,2e-05,1.58986]
[1780194698499,54.47,73876.19,0.0,0.98527,2e-05,1.59747]
[1780194699506,54.47,73870.63,0.0,0.98518,2e-05,1.60565]
[1780194700513,54.47,73863.93,0.0,0.98507,2e-05,1.61556]
[1780194701520,54.47,73859.61,0.0,0.985,2e-05,1.62197]
[1780194702527,54.47,73864.18,0.0,0.98508,2e-05,1.61519]
[1780194703534,54.47,73873.63,0.0,0.98523,2e-05,1.60123]
[1780194704541,54.47,73878.11,0.0,0.9853,2e-05,1.59465]
[1780194706554,54.47,73880.7,0.0,0.98534,2e-05,1.59086]
[1780194710584,54.47,73883.51,0.0,0.98539,2e-05,1.58675]
[1780194713604,54.47,73876.7,0.0,0.98528,2e-05,1.59672]
[1780194715619,54.47,73873.39,0.0,0.98523,2e-05,1.60159]
[1780194717316,54.47,73873.39,0.0,0.98523,2e-05,1.60159]
[1780194717464,54.47,73873.39,0.0,0.98523,2e-05,1.60159]
[1780194717565,54.47,73873.06,0.0,0.98522,2e-05,1.60207]
[1780194722668,54.47,73872.44,0.0,0.98521,2e-05,1.60298]
[1780194723676,54.47,73864.68,0.0,0.98509,2e-05,1.61445]
[1780194724683,54.47,73863.98,0.0,0.98507,2e-05,1.61548]
[1780194729718,54.47,73862.79,0.0,0.98505,2e-05,1.61725]
[1780194734753,54.47,73862.71,0.0,0.98505,2e-05,1.61737]
[1780194739788,54.47,73862.72,0.0,0.98505,2e-05,1.61735]
[1780194744823,54.47,73859.58,0.0,0.985,2e-05,1.62201]
[1780194747908,54.47,73857.36,0.0,0.98497,2e-05,1.62532]
[1780194748007,54.47,73857.73,0.0,0.98497,2e-05,1.62477]
[1780194753886,54.47,73857.91,0.0,0.985,2e-05,1.62191]
[1780194758921,54.47,73848.73,0.0,0.98485,2e-05,1.6356]
[1780194760935,54.47,73846.81,0.0,0.98482,2e-05,1.63848]
[1780194765970,54.47,73846.07,0.0,0.98481,2e-05,1.63959]
[1780194766977,54.47,73850.66,0.0,0.98488,2e-05,1.63272]
[1780194772012,54.47,73848.91,0.0,0.98485,2e-05,1.63533]
[1780194779061,54.47,73850.34,0.0,0.98488,2e-05,1.63319]
[1780194780070,54.47,73852.95,0.0,0.98492,2e-05,1.6293]
[1780194781077,54.47,73855.86,0.0,0.98497,2e-05,1.62496]
[1780194783091,54.47,73858.66,0.0,0.98501,2e-05,1.62079]
[1780194788126,54.47,73860.69,0.0,0.98504,2e-05,1.61778]
[1780194792154,54.47,73863.81,0.0,0.98509,2e-05,1.61315]
[1780194797189,54.47,73864.05,0.0,0.9851,2e-05,1.6128]
[1780194799203,54.47,73867.52,0.0,0.98515,2e-05,1.60767]
[1780194800210,54.47,73871.05,0.0,0.98521,2e-05,1.60246]
[1780194805245,54.47,73870.16,0.0,0.9852,2e-05,1.60377]
[1780194807416,54.47,73869.9,0.0,0.98519,2e-05,1.60416]
[1780194813301,54.47,73870.68,0.0,0.98523,2e-05,1.60044]
[1780194818336,54.47,73871.03,0.0,0.98523,2e-05,1.59992]
[1780194824379,54.47,73870.45,0.0,0.98522,2e-05,1.60078]
[1780194832433,54.47,73870.11,0.0,0.98522,2e-05,1.60128]
[1780194837468,54.47,73870.38,0.0,0.98522,2e-05,1.60088]
[1780194842504,54.47,73868.96,0.0,0.9852,2e-05,1.60297]
[1780194843511,54.47,73865.15,0.0,0.98514,2e-05,1.60859]
[1780194844518,54.47,73861.8,0.0,0.98508,2e-05,1.61355]
[1780194848546,54.47,73854.42,0.0,0.98496,2e-05,1.62451]
[1780194849553,54.47,73848.05,0.0,0.98486,2e-05,1.63402]
[1780194851567,54.47,73845.67,0.0,0.98482,2e-05,1.63758]
[1780194856602,54.47,73844.97,0.0,0.98481,2e-05,1.63863]
[1780194859623,54.47,73832.14,0.0,0.9846,2e-05,1.65796]
[1780194860630,54.47,73826.25,0.0,0.9845,2e-05,1.66689]
[1780194861637,54.47,73824.63,0.0,0.98447,2e-05,1.66936]
[1780194866672,54.47,73825.59,0.0,0.98449,2e-05,1.6679]
[1780194871707,54.47,73823.04,0.0,0.98447,2e-05,1.66914]
[1780194873735,54.47,73813.38,0.0,0.98431,2e-05,1.68389]
[1780194874741,54.47,73806.66,0.0,0.98419,2e-05,1.69422]
[1780194875748,54.47,73804.05,0.0,0.98415,2e-05,1.69824]
[1780194878769,54.47,73800.35,0.0,0.98409,2e-05,1.70396]
[1780194879776,54.47,73794.03,0.0,0.98398,2e-05,1.71376]
[1780194882797,54.47,73787.0,0.0,0.98386,2e-05,1.72471]
[1780194883804,54.47,73785.38,0.0,0.98383,2e-05,1.72724]
[1780194887903,54.47,73785.14,0.0,0.98382,2e-05,1.72762]
[1780194888536,54.47,73785.14,0.0,0.98382,2e-05,1.72762]
[1780194888591,54.47,73784.39,0.0,0.98381,2e-05,1.72879]
[1780194893874,54.47,73784.93,0.0,0.98382,2e-05,1.72794]
[1780194897902,54.47,73787.94,0.0,0.98387,2e-05,1.72324]
[1780194901930,54.47,73790.83,0.0,0.98392,2e-05,1.71873]
[1780194902936,54.47,73797.51,0.0,0.98404,2e-05,1.70835]
[1780194903944,54.47,73802.89,0.0,0.98413,2e-05,1.70003]
[1780194908979,54.47,73801.3,0.0,0.9841,2e-05,1.70249]
[1780194914014,54.47,73804.06,0.0,0.98415,2e-05,1.69822]
[1780194917035,54.47,73808.37,0.0,0.98422,2e-05,1.69158]
[1780194920132,54.47,73807.86,0.0,0.98421,2e-05,1.69237]
[1780194926098,54.47,73808.11,0.0,0.98422,2e-05,1.69198]
[1780194931133,54.47,73808.39,0.0,0.98425,2e-05,1.68889]
[1780194937175,54.47,73809.97,0.0,0.98427,2e-05,1.68647]
[1780194942210,54.47,73809.89,0.0,0.98427,2e-05,1.68659]
[1780194945232,54.47,73805.3,0.0,0.98419,2e-05,1.69365]
[1780194946239,54.47,73802.04,0.0,0.98414,2e-05,1.69867]
[1780194951274,54.47,73802.53,0.0,0.98415,2e-05,1.69792]
[1780194954295,54.47,73806.26,0.0,0.98421,2e-05,1.69217]
[1780194956309,54.47,73808.92,0.0,0.98426,2e-05,1.68808]
[1780194958323,54.47,73813.5,0.0,0.98433,2e-05,1.68105]
[1780194962351,54.47,73818.07,0.0,0.98441,2e-05,1.67407]
[1780194967386,54.47,73821.84,0.0,0.98447,2e-05,1.66833]
[1780194972422,54.47,73825.73,0.0,0.98454,2e-05,1.66241]
[1780194973429,54.47,73830.88,0.0,0.98462,2e-05,1.65461]
[1780194980477,54.47,73829.95,0.0,0.98461,2e-05,1.65602]
[1780194983040,54.47,73830.31,0.0,0.98461,2e-05,1.65548]
[1780194990548,54.47,73830.15,0.0,0.98461,2e-05,1.65572]
[1780194995583,54.47,73830.48,0.0,0.98464,2e-05,1.65259]
[1780194997597,54.47,73834.06,0.0,0.9847,2e-05,1.64719]
[1780195001625,54.47,73837.03,0.0,0.98475,2e-05,1.64272]
[1780195005654,54.47,73834.02,0.0,0.9847,2e-05,1.64725]
[1780195013710,54.47,73833.07,0.0,0.98468,2e-05,1.64868]
[1780195016731,54.47,73829.74,0.0,0.98463,2e-05,1.65371]
[1780195021766,54.47,73828.67,0.0,0.98461,2e-05,1.65533]
[1780195026801,54.47,73827.44,0.0,0.98459,2e-05,1.65719]
[1780195031836,54.47,73827.28,0.0,0.98459,2e-05,1.65743]
[1780195036871,54.47,73825.16,0.0,0.98455,2e-05,1.66065]
[1780195039892,54.47,73829.79,0.0,0.98463,2e-05,1.65364]
[1780195042913,54.47,73832.37,0.0,0.98467,2e-05,1.64974]
[1780195047948,54.47,73833.99,0.0,0.9847,2e-05,1.6473]
[1780195051976,54.47,73832.7,0.0,0.9847,2e-05,1.64662]
[1780195057013,54.47,73833.14,0.0,0.98471,2e-05,1.64596]
[1780195064180,54.47,73833.1,0.0,0.98471,2e-05,1.64602]
[1780195073128,54.47,73836.05,0.0,0.98476,2e-05,1.64158]
[1780195075142,54.47,73840.49,0.0,0.98483,2e-05,1.63492]
[1780195080177,54.47,73841.09,0.0,0.98484,2e-05,1.63402]
[1780195085212,54.47,73840.87,0.0,0.98484,2e-05,1.63435]
[1780195090247,54.47,73840.36,0.0,0.98483,2e-05,1.63511]
[1780195095282,54.47,73840.69,0.0,0.98483,2e-05,1.63462]
[1780195100316,54.47,73840.12,0.0,0.98482,2e-05,1.63547]
[1780195105353,54.47,73840.81,0.0,0.98483,2e-05,1.63444]
[1780195110387,54.47,73840.16,0.0,0.98482,2e-05,1.63541]
[1780195113417,54.47,73831.62,0.0,0.98471,2e-05,1.64563]
[1780195114424,54.47,73829.26,0.0,0.98467,2e-05,1.64919]
[1780195120466,54.47,73829.57,0.0,0.98467,2e-05,1.64872]
[1780195125502,54.47,73831.69,0.0,0.98471,2e-05,1.64552]
[1780195130537,54.47,73831.53,0.0,0.9847,2e-05,1.64576]
[1780195133558,54.47,73836.56,0.0,0.98479,2e-05,1.6382]
[1780195135339,54.47,73836.62,0.0,0.98479,2e-05,1.63811]
[1780195140607,54.47,73835.87,0.0,0.98478,2e-05,1.63924]
[1780195144635,54.47,73833.29,0.0,0.98473,2e-05,1.64311]
[1780195145642,54.47,73830.6,0.0,0.98469,2e-05,1.64716]
[1780195150677,54.47,73830.6,0.0,0.98469,2e-05,1.64716]
[1780195153698,54.47,73833.23,0.0,0.98473,2e-05,1.6432]
[1780195156719,54.47,73836.28,0.0,0.98478,2e-05,1.63862]
[1780195161754,54.47,73838.72,0.0,0.98482,2e-05,1.63496]
[1780195164775,54.47,73841.23,0.0,0.98486,2e-05,1.6312]
[1780195169810,54.47,73842.01,0.0,0.98488,2e-05,1.63004]
[1780195171824,54.47,73841.34,0.0,0.98489,2e-05,1.62843]
[1780195176859,54.47,73842.43,0.0,0.98491,2e-05,1.6268]
[1780195181895,54.47,73843.68,0.0,0.98493,2e-05,1.62494]
[1780195186930,54.47,73842.18,0.0,0.9849,2e-05,1.62718]
[1780195191965,54.47,73840.45,0.0,0.98487,2e-05,1.62976]
[1780195197000,54.47,73837.58,0.0,0.98483,2e-05,1.63406]
[1780195202035,54.47,73834.96,0.0,0.98478,2e-05,1.63799]
[1780195206063,54.47,73831.93,0.0,0.98473,2e-05,1.64254]
[1780195211098,54.47,73833.09,0.0,0.98475,2e-05,1.6408]
[1780195217143,54.47,73834.2,0.0,0.98477,2e-05,1.63913]
[1780195222178,54.47,73833.37,0.0,0.98476,2e-05,1.64038]
[1780195230237,54.47,73832.02,0.0,0.98474,2e-05,1.64241]
[1780195236278,54.47,73832.33,0.0,0.98476,2e-05,1.63932]
[1780195239300,54.47,73835.09,0.0,0.98481,2e-05,1.63518]
[1780195240307,54.47,73837.85,0.0,0.98486,2e-05,1.63105]
[1780195246349,54.47,73838.94,0.0,0.98487,2e-05,1.62942]
[1780195247356,54.47,73843.6,0.0,0.98495,2e-05,1.62246]
[1780195248363,54.47,73848.96,0.0,0.98504,2e-05,1.61449]
[1780195249370,54.47,73852.63,0.0,0.9851,2e-05,1.60905]
[1780195251384,54.47,73857.42,0.0,0.98517,2e-05,1.60197]
[1780195256419,54.47,73859.04,0.0,0.9852,2e-05,1.59958]
[1780195261454,54.47,73860.82,0.0,0.98523,2e-05,1.59696]
[1780195268503,54.47,73860.29,0.0,0.98522,2e-05,1.59774]
[1780195273539,54.47,73860.59,0.0,0.98522,2e-05,1.5973]
[1780195277567,54.47,73857.24,0.0,0.98517,2e-05,1.60223]
[1780195279581,54.47,73853.79,0.0,0.98511,2e-05,1.60733]
[1780195284616,54.47,73854.32,0.0,0.98512,2e-05,1.60655]
[1780195287637,54.47,73843.63,0.0,0.98495,2e-05,1.62241]
[1780195288644,54.47,73838.32,0.0,0.98486,2e-05,1.63034]
[1780195289651,54.47,73834.16,0.0,0.98479,2e-05,1.63658]
[1780195294688,54.47,73834.15,0.0,0.98482,2e-05,1.63398]
[1780195300730,54.47,73834.3,0.0,0.98482,2e-05,1.63375]
[1780195305766,54.47,73836.0,0.0,0.98485,2e-05,1.63121]
[1780195306773,54.47,73827.87,0.0,0.98471,2e-05,1.64341]
[1780195307780,54.47,73823.77,0.0,0.98465,2e-05,1.6496]
[1780195309794,54.47,73821.15,0.0,0.9846,2e-05,1.65356]
[1780195313822,54.47,73824.28,0.0,0.98465,2e-05,1.64883]
[1780195319864,54.47,73823.78,0.0,0.98465,2e-05,1.64958]
[1780195324899,54.47,73824.28,0.0,0.98465,2e-05,1.64883]
[1780195327920,54.47,73827.07,0.0,0.9847,2e-05,1.64462]
[1780195332955,54.47,73831.12,0.0,0.98477,2e-05,1.63852]
[1780195337990,54.47,73832.29,0.0,0.98479,2e-05,1.63677]
[1780195343025,54.47,73832.78,0.0,0.9848,2e-05,1.63603]
[1780195348062,54.47,73832.84,0.0,0.9848,2e-05,1.63594]
[1780195354104,54.47,73832.03,0.0,0.98481,2e-05,1.63454]
[1780195359139,54.47,73832.12,0.0,0.98481,2e-05,1.63441]
[1780195365181,54.47,73832.13,0.0,0.98481,2e-05,1.63439]
[1780195370216,54.47,73832.66,0.0,0.98482,2e-05,1.6336]
[1780195374244,54.47,73840.68,0.0,0.98495,2e-05,1.62161]
[1780195375251,54.47,73844.44,0.0,0.98501,2e-05,1.61602]
[1780195378280,54.47,73855.12,0.0,0.98518,2e-05,1.6002]
[1780195379288,54.47,73857.28,0.0,0.98522,2e-05,1.59702]
[1780195381334,54.47,73858.16,0.0,0.98523,2e-05,1.59573]
[1780195381436,54.47,73858.16,0.0,0.98523,2e-05,1.59573]
[1780195387343,54.47,73858.14,0.0,0.98523,2e-05,1.59576]
[1780195392378,54.47,73858.75,0.0,0.98524,2e-05,1.59486]
[1780195397412,54.47,73858.34,0.0,0.98523,2e-05,1.59546]
[1780195399427,54.47,73853.03,0.0,0.98515,2e-05,1.60329]
[1780195400434,54.47,73848.73,0.0,0.98508,2e-05,1.60965]
[1780195405469,54.47,73846.71,0.0,0.98505,2e-05,1.61264]
[1780195410504,54.47,73846.9,0.0,0.98505,2e-05,1.61236]
[1780195415539,54.47,73846.91,0.0,0.98507,2e-05,1.60976]
[1780195420574,54.47,73845.32,0.0,0.98505,2e-05,1.61212]
[1780195425609,54.47,73843.14,0.0,0.98501,2e-05,1.61535]
[1780195432658,54.47,73843.99,0.0,0.98502,2e-05,1.61409]
[1780195434672,54.47,73847.04,0.0,0.98507,2e-05,1.60956]
[1780195439707,54.47,73847.78,0.0,0.98509,2e-05,1.60847]
[1780195446756,54.47,73847.4,0.0,0.98508,2e-05,1.60903]
[1780195449777,54.47,73850.04,0.0,0.98512,2e-05,1.60512]
[1780195454812,54.47,73848.75,0.0,0.9851,2e-05,1.60703]
[1780195459847,54.47,73852.33,0.0,0.98516,2e-05,1.60174]
[1780195461861,54.47,73854.98,0.0,0.9852,2e-05,1.59783]
[1780195465888,54.47,73858.86,0.0,0.98527,2e-05,1.59212]
[1780195470924,54.47,73859.01,0.0,0.98527,2e-05,1.5919]
[1780195475959,54.47,73859.42,0.0,0.9853,2e-05,1.58873]
[1780195478980,54.47,73862.66,0.0,0.98535,2e-05,1.58399]
[1780195487036,54.47,73864.25,0.0,0.98537,2e-05,1.58166]
[1780195491064,54.47,73866.8,0.0,0.98541,2e-05,1.57794]
[1780195494085,54.47,73862.53,0.0,0.98535,2e-05,1.58418]
[1780195496319,54.47,73861.8,0.0,0.98533,2e-05,1.58524]
[1780195500127,54.47,73864.86,0.0,0.98538,2e-05,1.58077]
[1780195505162,54.47,73865.97,0.0,0.9854,2e-05,1.57915]
[1780195514225,54.47,73866.14,0.0,0.9854,2e-05,1.5789]
[1780195519260,54.47,73867.09,0.0,0.98542,2e-05,1.57751]
[1780195526309,54.47,73866.99,0.0,0.98542,2e-05,1.57766]
[1780195532351,54.47,73867.26,0.0,0.98544,2e-05,1.57471]
[1780195537386,54.47,73867.52,0.0,0.98545,2e-05,1.57433]
[1780195542421,54.47,73862.97,0.0,0.98538,2e-05,1.58097]
[1780195543429,54.47,73852.01,0.0,0.9852,2e-05,1.59705]
[1780195544436,54.47,73845.22,0.0,0.98509,2e-05,1.60708]
[1780195546450,54.47,73838.47,0.0,0.98498,2e-05,1.6171]
[1780195547458,54.47,73832.97,0.0,0.98489,2e-05,1.6253]
[1780195551486,54.47,73835.95,0.0,0.98494,2e-05,1.62086]
[1780195556521,54.47,73836.39,0.0,0.98495,2e-05,1.6202]
[1780195561556,54.47,73841.19,0.0,0.98503,2e-05,1.61306]
[1780195562563,54.47,73843.92,0.0,0.98507,2e-05,1.60901]
[1780195566591,54.47,73841.27,0.0,0.98503,2e-05,1.61294]
[1780195571626,54.47,73841.48,0.0,0.98503,2e-05,1.61263]
[1780195576661,54.47,73842.05,0.0,0.98504,2e-05,1.61178]
[1780195581698,54.47,73844.39,0.0,0.98508,2e-05,1.60831]
[1780195586734,54.47,73844.82,0.0,0.98508,2e-05,1.60768]
[1780195591771,54.47,73845.26,0.0,0.98511,2e-05,1.60444]
[1780195596813,54.47,73843.5,0.0,0.98509,2e-05,1.60704]
[1780195601849,54.47,73843.6,0.0,0.98509,2e-05,1.60689]
[1780195605877,54.47,73847.39,0.0,0.98515,2e-05,1.60129]
[1780195610912,54.47,73847.23,0.0,0.98515,2e-05,1.60152]
[1780195615947,54.47,73846.25,0.0,0.98513,2e-05,1.60297]
[1780195622996,54.47,73844.71,0.0,0.98511,2e-05,1.60525]
[1780195626017,54.47,73852.59,0.0,0.98523,2e-05,1.59362]
[1780195627024,54.47,73860.23,0.0,0.98536,2e-05,1.58241]
[1780195630045,54.47,73861.89,0.0,0.98538,2e-05,1.57999]
[1780195639108,54.47,73861.28,0.0,0.98537,2e-05,1.58088]
[1780195641144,54.47,73867.0,0.0,0.98546,2e-05,1.57253]
[1780195646179,54.47,73867.39,0.0,0.98547,2e-05,1.57197]
[1780195651214,54.47,73864.41,0.0,0.98544,2e-05,1.57375]
[1780195656249,54.47,73862.44,0.0,0.98541,2e-05,1.57662]
[1780195659270,54.47,73858.78,0.0,0.98535,2e-05,1.58197]
[1780195664305,54.47,73857.24,0.0,0.98533,2e-05,1.58422]
[1780195669340,54.47,73856.93,0.0,0.98533,2e-05,1.58468]
[1780195679410,54.47,73857.49,0.0,0.98533,2e-05,1.58386]
[1780195690487,54.47,73857.92,0.0,0.98534,2e-05,1.58323]
[1780195695522,54.47,73858.73,0.0,0.98535,2e-05,1.58204]
[1780195699550,54.47,73861.81,0.0,0.9854,2e-05,1.57754]
[1780195710627,54.47,73861.34,0.0,0.9854,2e-05,1.57823]
[1780195712641,54.47,73860.52,0.0,0.98541,2e-05,1.57686]
[1780195717676,54.47,73861.07,0.0,0.98541,2e-05,1.57606]
[1780195722721,54.47,73857.55,0.0,0.98536,2e-05,1.5812]
[1780195723725,54.47,73850.94,0.0,0.98525,2e-05,1.5909]
[1780195725739,54.47,73849.57,0.0,0.98523,2e-05,1.59291]
[1780195730774,54.47,73850.72,0.0,0.98525,2e-05,1.59122]
[1780195735809,54.47,73851.63,0.0,0.98526,2e-05,1.58988]
[1780195741854,54.47,73855.48,0.0,0.98532,2e-05,1.58423]
[1780195742861,54.47,73859.31,0.0,0.98539,2e-05,1.57863]
[1780195747896,54.47,73861.02,0.0,0.98541,2e-05,1.57613]
[1780195752931,54.47,73859.57,0.0,0.98539,2e-05,1.57825]
[1780195755952,54.47,73862.65,0.0,0.98544,2e-05,1.57376]
[1780195760987,54.47,73862.93,0.0,0.98544,2e-05,1.57335]
[1780195768038,54.47,73862.22,0.0,0.98543,2e-05,1.57438]
[1780195774079,54.47,73861.62,0.0,0.98545,2e-05,1.5727]
[1780195780570,54.47,73861.88,0.0,0.98545,2e-05,1.57232]
[1780195786164,54.47,73862.64,0.0,0.98546,2e-05,1.57121]
[1780195788178,54.47,73865.41,0.0,0.98551,2e-05,1.56719]
[1780195789185,54.47,73872.0,0.0,0.98561,2e-05,1.55763]
[1780195793213,54.47,73873.63,0.0,0.98564,2e-05,1.55528]
[1780195798248,54.47,73874.77,0.0,0.98565,2e-05,1.55363]
[1780195802276,54.47,73871.04,0.0,0.98559,2e-05,1.55902]
[1780195803898,54.47,73868.86,0.0,0.98556,2e-05,1.56218]
[1780195804290,54.47,73866.83,0.0,0.98553,2e-05,1.56512]
[1780195809325,54.47,73867.45,0.0,0.98554,2e-05,1.56422]
[1780195813353,54.47,73873.29,0.0,0.98563,2e-05,1.55577]
[1780195816374,54.47,73870.78,0.0,0.98559,2e-05,1.5594]
[1780195821409,54.47,73870.5,0.0,0.98559,2e-05,1.5598]
[1780195826444,54.47,73869.93,0.0,0.98558,2e-05,1.56063]
[1780195831479,54.47,73870.87,0.0,0.98561,2e-05,1.55673]
[1780195835507,54.47,73877.34,0.0,0.98572,2e-05,1.5474]
[1780195836514,54.47,73882.08,0.0,0.98579,2e-05,1.54059]
[1780195837522,54.47,73887.57,0.0,0.98588,2e-05,1.53274]
[1780195839535,54.47,73887.52,0.0,0.98587,2e-05,1.53281]
[1780195842556,54.47,73890.15,0.0,0.98592,2e-05,1.52906]
[1780195848598,54.47,73890.09,0.0,0.98591,2e-05,1.52914]
[1780195851619,54.47,73883.32,0.0,0.98581,2e-05,1.53881]
[1780195852626,54.47,73877.46,0.0,0.98572,2e-05,1.54722]
[1780195856654,54.47,73877.23,0.0,0.98571,2e-05,1.54755]
[1780195861689,54.47,73876.81,0.0,0.98571,2e-05,1.54816]
[1780195866725,54.47,73878.25,0.0,0.98573,2e-05,1.54609]
[1780195868726,54.47,73877.93,0.0,0.98573,2e-05,1.54655]
[1780195868739,54.47,73877.73,0.0,0.98572,2e-05,1.54684]
[1780195873774,54.47,73879.05,0.0,0.98574,2e-05,1.54494]
[1780195879816,54.47,73879.23,0.0,0.98575,2e-05,1.54468]
[1780195881830,54.47,73884.5,0.0,0.98583,2e-05,1.53712]
[1780195882837,54.47,73887.12,0.0,0.98587,2e-05,1.53338]
[1780195884851,54.47,73892.76,0.0,0.98596,2e-05,1.52534]
[1780195889886,54.47,73891.12,0.0,0.98593,2e-05,1.52768]
[1780195893914,54.47,73886.35,0.0,0.98588,2e-05,1.53196]
[1780195894921,54.47,73878.05,0.0,0.98575,2e-05,1.54384]
[1780195895928,54.47,73877.5,0.0,0.98574,2e-05,1.54463]
[1780195897942,54.47,73874.42,0.0,0.98569,2e-05,1.54907]
[1780195902977,54.47,73874.74,0.0,0.9857,2e-05,1.5486]
[1780195908012,54.47,73875.06,0.0,0.9857,2e-05,1.54814]
[1780195913058,54.47,73881.34,0.0,0.9858,2e-05,1.53913]
[1780195918092,54.47,73884.86,0.0,0.98586,2e-05,1.53409]
[1780195919101,54.47,73887.39,0.0,0.98589,2e-05,1.53048]
[1780195920108,54.47,73890.25,0.0,0.98594,2e-05,1.5264]
[1780195921115,54.47,73894.09,0.0,0.986,2e-05,1.52094]
[1780195922122,54.47,73898.06,0.0,0.98606,2e-05,1.51532]
[1780195927157,54.47,73898.65,0.0,0.98607,2e-05,1.51448]
[1780195932192,54.47,73900.04,0.0,0.98609,2e-05,1.51252]
[1780195936224,54.47,73905.72,0.0,0.98618,2e-05,1.50451]
[1780195938238,54.47,73907.88,0.0,0.98621,2e-05,1.50148]
[1780195941259,54.47,73910.59,0.0,0.98625,2e-05,1.49767]
[1780195942266,54.47,73916.52,0.0,0.98634,2e-05,1.48938]
[1780195947662,54.47,73917.17,0.0,0.98635,2e-05,1.48847]
[1780195953343,54.47,73920.01,0.0,0.98641,1e-05,1.48205]
[1780195958378,54.47,73919.11,0.0,0.9864,1e-05,1.4833]
[1780195962406,54.47,73923.45,0.0,0.98646,1e-05,1.47727]
[1780195963413,54.47,73927.16,0.0,0.98652,1e-05,1.47214]
[1780195964420,54.47,73935.78,0.0,0.98665,1e-05,1.46025]
[1780195965427,54.47,73937.89,0.0,0.98668,1e-05,1.45736]
[1780195970463,54.47,73937.25,0.0,0.98667,1e-05,1.45824]
[1780195976505,54.47,73933.29,0.0,0.98661,1e-05,1.46368]
[1780195977512,54.47,73930.62,0.0,0.98657,1e-05,1.46736]
[1780195982547,54.47,73930.93,0.0,0.98658,1e-05,1.46693]
[1780195985958,54.47,73930.37,0.0,0.98657,1e-05,1.4677]
[1780195987581,54.47,73925.92,0.0,0.9865,1e-05,1.47385]
[1780195992617,54.47,73923.3,0.0,0.98646,1e-05,1.47748]
[1780195997653,54.47,73926.69,0.0,0.98651,1e-05,1.47279]
[1780196004702,54.47,73928.23,0.0,0.98654,1e-05,1.47066]
[1780196006842,54.47,73927.23,0.0,0.98652,1e-05,1.47204]
[1780196011751,54.47,73925.32,0.0,0.98651,1e-05,1.47223]
[1780196015779,54.47,73922.78,0.0,0.98648,1e-05,1.47574]
[1780196020814,54.47,73921.62,0.0,0.98646,1e-05,1.47735]
[1780196025849,54.47,73921.65,0.0,0.98646,1e-05,1.47731]
[1780196027863,54.47,73912.03,0.0,0.98632,2e-05,1.4907]
[1780196028870,54.47,73910.48,0.0,0.98629,2e-05,1.49287]
[1780196031891,54.47,73906.86,0.0,0.98624,2e-05,1.49794]
[1780196032898,54.47,73903.55,0.0,0.98619,2e-05,1.50259]
[1780196034912,54.47,73900.82,0.0,0.98615,2e-05,1.50643]
[1780196036926,54.47,73896.7,0.0,0.98608,2e-05,1.51224]
[1780196038940,54.47,73899.92,0.0,0.98613,2e-05,1.5077]
[1780196039947,54.47,73903.23,0.0,0.98618,2e-05,1.50304]
[1780196041961,54.47,73907.62,0.0,0.98625,2e-05,1.49687]
[1780196042968,54.47,73914.53,0.0,0.98635,2e-05,1.48721]
[1780196044982,54.47,73920.96,0.0,0.98645,1e-05,1.47827]
[1780196046996,54.47,73914.96,0.0,0.98636,2e-05,1.48661]
[1780196048007,54.47,73911.06,0.0,0.9863,2e-05,1.49206]
[1780196049010,54.47,73904.04,0.0,0.98619,2e-05,1.5019]
[1780196050017,54.47,73900.68,0.0,0.98614,2e-05,1.50663]
[1780196055052,54.47,73900.92,0.0,0.98615,2e-05,1.50629]
[1780196058073,54.47,73904.92,0.0,0.98621,2e-05,1.50066]
[1780196059079,54.47,73907.72,0.0,0.98625,2e-05,1.49673]
[1780196064115,54.47,73909.33,0.0,0.98627,2e-05,1.49448]
[1780196065397,54.47,73909.33,0.0,0.98627,2e-05,1.49448]
[1780196065496,54.47,73909.37,0.0,0.98627,2e-05,1.49442]
[1780196071165,54.47,73908.18,0.0,0.98628,2e-05,1.49361]
[1780196075200,54.47,73899.87,0.0,0.98615,2e-05,1.50528]
[1780196076204,54.47,73888.12,0.0,0.98597,2e-05,1.5219]
[1780196077211,54.47,73892.92,0.0,0.98605,2e-05,1.51509]
[1780196079225,54.47,73886.79,0.0,0.98595,2e-05,1.52379]
[1780196080232,54.47,73882.29,0.0,0.98588,2e-05,1.5302]
[1780196082246,54.47,73887.48,0.0,0.98596,2e-05,1.52281]
[1780196087282,54.47,73886.28,0.0,0.98594,2e-05,1.52452]
[1780196092317,54.47,73885.99,0.0,0.98594,2e-05,1.52493]
[1780196097352,54.47,73886.13,0.0,0.98594,2e-05,1.52473]
[1780196098722,54.47,73886.13,0.0,0.98594,2e-05,1.52473]
[1780196101380,54.47,73875.95,0.0,0.98578,2e-05,1.53927]
[1780196102388,54.47,73871.25,0.0,0.98571,2e-05,1.54602]
[1780196107423,54.47,73871.37,0.0,0.98571,2e-05,1.54585]
[1780196112469,54.47,73868.28,0.0,0.98566,2e-05,1.5503]
[1780196113473,54.47,73871.09,0.0,0.98571,2e-05,1.54625]
[1780196114480,54.47,73874.23,0.0,0.98576,2e-05,1.54174]
[1780196115487,54.47,73876.95,0.0,0.9858,2e-05,1.53784]
[1780196116494,54.47,73879.49,0.0,0.98584,2e-05,1.5342]
[1780196117088,54.47,73879.49,0.0,0.98584,2e-05,1.5342]
[1780196117594,54.47,73879.49,0.0,0.98584,2e-05,1.5342]
[1780196117624,54.47,73878.13,0.0,0.98582,2e-05,1.53615]
[1780196122536,54.47,73875.19,0.0,0.98577,2e-05,1.54036]
[1780196127570,54.47,73875.78,0.0,0.98578,2e-05,1.53951]
[1780196130592,54.47,73879.66,0.0,0.98584,2e-05,1.53396]
[1780196135627,54.47,73881.12,0.0,0.98589,2e-05,1.52935]
[1780196140662,54.47,73881.38,0.0,0.98589,2e-05,1.52898]
[1780196143683,54.47,73885.84,0.0,0.98596,2e-05,1.52263]
[1780196144690,54.47,73889.58,0.0,0.98602,2e-05,1.51732]
[1780196146704,54.47,73894.35,0.0,0.98609,2e-05,1.51057]
[1780196150732,54.47,73897.83,0.0,0.98614,2e-05,1.50566]
[1780196153753,54.47,73902.82,0.0,0.98622,2e-05,1.49864]
[1780196155767,54.47,73907.25,0.0,0.98629,2e-05,1.49243]
[1780196158788,54.47,73911.8,0.0,0.98636,2e-05,1.48608]
[1780196160802,54.47,73915.8,0.0,0.98642,1e-05,1.48051]
[1780196162817,54.47,73919.12,0.0,0.98647,1e-05,1.4759]
[1780196167852,54.47,73918.78,0.0,0.98646,1e-05,1.47637]
[1780196173894,54.47,73922.97,0.0,0.98652,1e-05,1.47057]
[1780196174901,54.47,73930.8,0.0,0.98664,1e-05,1.45977]
[1780196176915,54.47,73932.42,0.0,0.98666,1e-05,1.45755]
[1780196181950,54.47,73931.14,0.0,0.98664,1e-05,1.4593]
[1780196184971,54.47,73938.78,0.0,0.98676,1e-05,1.44884]
[1780196187992,54.47,73938.88,0.0,0.98676,1e-05,1.4487]
[1780196193040,54.47,73950.1,0.0,0.98694,1e-05,1.43102]
[1780196194042,54.47,73960.7,0.0,0.9871,1e-05,1.41674]
[1780196195049,54.47,73964.48,0.0,0.98715,1e-05,1.41167]
[1780196196056,54.47,73966.77,0.0,0.98718,1e-05,1.40861]
[1780196201090,54.47,73966.33,0.0,0.98718,1e-05,1.4092]
[1780196206127,54.47,73965.37,0.0,0.98716,1e-05,1.41048]
[1780196209147,54.47,73970.21,0.0,0.98723,1e-05,1.40402]
[1780196212168,54.47,73975.82,0.0,0.98731,1e-05,1.39656]
[1780196213175,54.47,73980.77,0.0,0.98738,1e-05,1.39001]
[1780196215999,54.47,73981.59,0.0,0.98739,1e-05,1.38893]
[1780196216100,54.47,73983.79,0.0,0.98742,1e-05,1.38602]
[1780196221231,54.47,73983.0,0.0,0.98741,1e-05,1.38706]
[1780196222733,54.47,73983.0,0.0,0.98741,1e-05,1.38706]
[1780196226266,54.47,73975.85,0.0,0.98731,1e-05,1.39652]
[1780196231301,54.47,73973.97,0.0,0.98728,1e-05,1.39902]
[1780196236336,54.47,73972.46,0.0,0.98726,1e-05,1.40103]
[1780196239399,54.47,73972.56,0.0,0.98726,1e-05,1.40089]
[1780196241371,54.47,73976.66,0.0,0.98732,1e-05,1.39545]
[1780196244392,54.47,73973.34,0.0,0.98728,1e-05,1.39986]
[1780196246412,54.47,73980.83,0.0,0.98738,1e-05,1.38993]
[1780196247419,54.47,73984.67,0.0,0.98743,1e-05,1.38486]
[1780196251447,54.47,73984.04,0.0,0.98745,1e-05,1.38333]
[1780196256487,54.47,73981.25,0.0,0.98741,1e-05,1.38701]
[1780196261522,54.47,73979.49,0.0,0.98738,1e-05,1.38933]
[1780196267564,54.47,73979.4,0.0,0.98738,1e-05,1.38945]
[1780196271404,54.47,73979.8,0.0,0.98739,1e-05,1.38892]
[1780196272600,54.47,73983.82,0.0,0.98744,1e-05,1.38362]
[1780196277635,54.47,73985.24,0.0,0.98746,1e-05,1.38175]
[1780196278597,54.47,73985.24,0.0,0.98746,1e-05,1.38175]
[1780196283677,54.47,73991.07,0.0,0.98754,1e-05,1.3741]
[1780196284684,54.47,73995.02,0.0,0.9876,1e-05,1.36893]
[1780196289719,54.47,73996.81,0.0,0.98762,1e-05,1.3666]
[1780196293747,54.47,73999.46,0.0,0.98766,1e-05,1.36315]
[1780196297399,54.47,74001.38,0.0,0.98769,1e-05,1.36065]
[1780196302810,54.47,74001.05,0.0,0.98768,1e-05,1.36108]
[1780196305831,54.47,74004.81,0.0,0.98773,1e-05,1.3562]
[1780196307848,54.47,73999.97,0.0,0.98767,1e-05,1.36248]
[1780196309862,54.47,73995.47,0.0,0.98761,1e-05,1.36835]
[1780196311876,54.47,73993.33,0.0,0.9876,1e-05,1.3688]
[1780196316912,54.47,73995.42,0.0,0.98763,1e-05,1.36607]
[1780196321947,54.47,73993.73,0.0,0.9876,1e-05,1.36827]
[1780196328996,54.47,73990.02,0.0,0.98755,1e-05,1.37312]
[1780196330009,54.47,73986.34,0.0,0.9875,1e-05,1.37795]
[1780196335040,54.47,73984.8,0.0,0.98748,1e-05,1.37997]
[1780196340075,54.47,73983.51,0.0,0.98746,1e-05,1.38167]
[1780196346117,54.47,73983.83,0.0,0.98746,1e-05,1.38125]
[1780196351152,54.47,73984.25,0.0,0.98747,1e-05,1.3807]
[1780196356187,54.47,73986.44,0.0,0.9875,1e-05,1.37782]
[1780196358201,54.47,73989.16,0.0,0.98754,1e-05,1.37425]
[1780196363237,54.47,73988.18,0.0,0.98752,1e-05,1.37553]
[1780196368271,54.47,73985.76,0.0,0.98749,1e-05,1.37871]
[1780196374181,54.47,73985.76,0.0,0.98751,1e-05,1.37635]
[1780196375321,54.47,73978.66,0.0,0.98741,1e-05,1.3857]
[1780196376328,54.47,73975.32,0.0,0.98737,1e-05,1.39011]
[1780196379349,54.47,73970.97,0.0,0.9873,1e-05,1.39587]
[1780196382370,54.47,73974.33,0.0,0.98735,1e-05,1.39142]
[1780196387405,54.47,73977.14,0.0,0.98739,1e-05,1.3877]
[1780196389253,54.47,73977.14,0.0,0.98739,1e-05,1.3877]
[1780196390426,54.47,73980.83,0.0,0.98744,1e-05,1.38284]
[1780196391433,54.47,73984.97,0.0,0.9875,1e-05,1.37739]
[1780196392440,54.47,73987.92,0.0,0.98754,1e-05,1.37352]
[1780196397475,54.47,73988.76,0.0,0.98755,1e-05,1.37242]
[1780196402510,54.47,73988.14,0.0,0.98754,1e-05,1.37323]
[1780196404524,54.47,73997.35,0.0,0.98767,1e-05,1.36122]
[1780196405531,54.47,74014.86,0.0,0.98791,1e-05,1.3386]
[1780196406538,54.47,74023.98,0.0,0.98803,1e-05,1.32694]
[1780196407545,54.47,74029.99,0.0,0.98812,1e-05,1.3193]
[1780196408552,54.47,74036.01,0.0,0.9882,1e-05,1.31169]
[1780196409559,54.47,74029.16,0.0,0.9881,1e-05,1.32036]
[1780196410566,54.47,74020.77,0.0,0.98799,1e-05,1.33104]
[1780196411573,54.47,74015.35,0.0,0.98792,1e-05,1.33797]
[1780196412580,54.47,74012.54,0.0,0.98788,1e-05,1.34158]
[1780196414593,54.47,74021.78,0.0,0.98801,1e-05,1.32975]
[1780196415601,54.47,74029.7,0.0,0.98811,1e-05,1.31967]
[1780196416608,54.47,74034.56,0.0,0.98818,1e-05,1.31352]
[1780196417615,54.47,74039.42,0.0,0.98824,1e-05,1.30739]
[1780196418622,54.47,74043.46,0.0,0.98829,1e-05,1.30232]
[1780196420636,54.47,74047.73,0.0,0.98835,1e-05,1.29697]
[1780196421644,54.47,74051.38,0.0,0.9884,1e-05,1.29241]
[1780196422652,54.47,74046.19,0.0,0.98833,1e-05,1.2989]
[1780196423659,54.47,74041.49,0.0,0.98827,1e-05,1.30479]
[1780196424666,54.47,74036.85,0.0,0.98821,1e-05,1.31063]
[1780196425673,54.47,74034.37,0.0,0.98817,1e-05,1.31376]
[1780196426681,54.47,74030.82,0.0,0.98813,1e-05,1.31825]
[1780196428068,54.47,74030.82,0.0,0.98813,1e-05,1.31825]
[1780196428164,54.47,74030.21,0.0,0.98812,1e-05,1.31903]
[1780196429496,54.47,74027.82,0.0,0.98809,1e-05,1.32206]
[1780196433738,54.47,74026.56,0.0,0.98809,1e-05,1.32136]
[1780196435752,54.47,74022.04,0.0,0.98803,1e-05,1.32711]
[1780196437769,54.47,74018.66,0.0,0.98798,1e-05,1.33143]
[1780196442805,54.47,74017.06,0.0,0.98796,1e-05,1.33347]
[1780196447840,54.47,74016.87,0.0,0.98796,1e-05,1.33371]
[1780196452875,54.47,74013.63,0.0,0.98792,1e-05,1.33787]
[1780196457910,54.47,74012.03,0.0,0.98789,1e-05,1.33992]
[1780196462946,54.47,74013.26,0.0,0.98791,1e-05,1.33834]
[1780196463952,54.47,74008.04,0.0,0.98784,1e-05,1.34505]
[1780196466980,54.47,74011.46,0.0,0.98789,1e-05,1.34065]
[1780196467987,54.47,74008.1,0.0,0.98784,1e-05,1.34497]
[1780196473025,54.47,74010.07,0.0,0.98787,1e-05,1.34244]
[1780196477053,54.47,74006.57,0.0,0.98782,1e-05,1.34695]
[1780196482109,54.47,74006.75,0.0,0.98782,1e-05,1.34671]
[1780196487144,54.47,74006.13,0.0,0.98781,1e-05,1.34751]
[1780196492179,54.47,74007.27,0.0,0.98785,1e-05,1.34372]
[1780196498221,54.47,74007.49,0.0,0.98785,1e-05,1.34344]
[1780196500235,54.47,74004.59,0.0,0.98781,1e-05,1.34718]
[1780196508291,54.47,73999.25,0.0,0.98774,1e-05,1.35408]
[1780196513326,54.47,73998.12,0.0,0.98772,1e-05,1.35554]
[1780196514333,54.47,74002.42,0.0,0.98778,1e-05,1.34998]
[1780196515340,54.47,74006.56,0.0,0.98784,1e-05,1.34464]
[1780196517354,54.47,74007.82,0.0,0.98786,1e-05,1.34301]
[1780196522389,54.47,74008.9,0.0,0.98787,1e-05,1.34162]
[1780196525410,54.47,74015.57,0.0,0.98796,1e-05,1.33307]
[1780196526417,54.47,74020.09,0.0,0.98802,1e-05,1.3273]
[1780196527424,54.47,74019.52,0.0,0.98801,1e-05,1.32803]
[1780196536487,54.47,74020.48,0.0,0.98803,1e-05,1.3268]
[1780196539171,54.47,74019.46,0.0,0.98801,1e-05,1.3281]
[1780196543536,54.47,74026.01,0.0,0.9881,1e-05,1.31977]
[1780196548572,54.47,74025.22,0.0,0.98809,1e-05,1.32077]
[1780196551594,54.47,74023.4,0.0,0.98809,1e-05,1.32079]
[1780196556629,54.47,74023.37,0.0,0.98809,1e-05,1.32083]
[1780196558645,54.47,74026.94,0.0,0.98813,1e-05,1.3163]
[1780196564687,54.47,74026.69,0.0,0.98813,1e-05,1.31662]
[1780196570729,54.47,74022.83,0.0,0.98808,1e-05,1.32151]
[1780196573750,54.47,74025.85,0.0,0.98812,1e-05,1.31768]
[1780196578785,54.47,74027.87,0.0,0.98815,1e-05,1.31512]
[1780196582813,54.47,74023.37,0.0,0.98809,1e-05,1.32083]
[1780196583820,54.47,74020.71,0.0,0.98805,1e-05,1.32421]
[1780196584826,54.47,74017.54,0.0,0.98801,1e-05,1.32825]
[1780196589862,54.47,74016.3,0.0,0.98799,1e-05,1.32983]
[1780196594897,54.47,74015.74,0.0,0.98798,1e-05,1.33055]
[1780196600941,54.47,74016.82,0.0,0.988,1e-05,1.32917]
[1780196605976,54.47,74014.54,0.0,0.98797,1e-05,1.33208]
[1780196611011,54.47,74012.8,0.0,0.98796,1e-05,1.332]
[1780196616046,54.47,74012.15,0.0,0.98796,1e-05,1.33283]
[1780196621081,54.47,74012.16,0.0,0.98796,1e-05,1.33281]
[1780196626116,54.47,74010.26,0.0,0.98793,1e-05,1.33525]
[1780196631151,54.47,74008.58,0.0,0.98791,1e-05,1.3374]
[1780196634172,54.47,74014.77,0.0,0.98799,1e-05,1.32948]
[1780196635179,54.47,74018.7,0.0,0.98804,1e-05,1.32447]
[1780196640214,54.47,74013.73,0.0,0.98798,1e-05,1.33081]
[1780196642228,54.47,74009.25,0.0,0.98792,1e-05,1.33654]
[1780196647263,54.47,74009.94,0.0,0.98793,1e-05,1.33566]
[1780196650289,54.47,74006.29,0.0,0.98788,1e-05,1.34034]
[1780196655324,54.47,74005.76,0.0,0.98787,1e-05,1.34102]
[1780196660359,54.47,74002.57,0.0,0.98783,1e-05,1.34513]
[1780196662373,54.47,73998.89,0.0,0.98777,1e-05,1.34988]
[1780196663380,54.47,73996.26,0.0,0.98774,1e-05,1.35329]
[1780196665394,54.47,73991.89,0.0,0.98768,1e-05,1.35896]
[1780196667409,54.47,73997.2,0.0,0.98775,1e-05,1.35207]
[1780196668415,54.47,73993.44,0.0,0.9877,1e-05,1.35694]
[1780196670431,54.47,73990.91,0.0,0.98767,1e-05,1.36023]
[1780196672443,54.47,73988.87,0.0,0.98766,1e-05,1.36054]
[1780196677477,54.47,73987.59,0.0,0.98764,1e-05,1.36221]
[1780196682513,54.47,73988.28,0.0,0.98765,1e-05,1.36131]
[1780196690569,54.47,73989.47,0.0,0.98767,1e-05,1.35976]
[1780196695604,54.47,73989.32,0.0,0.98766,1e-05,1.35996]
[1780196701647,54.47,73989.59,0.0,0.98767,1e-05,1.35961]
[1780196706681,54.47,73992.81,0.0,0.98771,1e-05,1.35542]
[1780196711717,54.47,73994.92,0.0,0.98774,1e-05,1.35269]
[1780196716753,54.47,73996.26,0.0,0.98776,1e-05,1.35095]
[1780196721790,54.47,73997.33,0.0,0.98777,1e-05,1.34957]
[1780196726823,54.47,73997.42,0.0,0.98777,1e-05,1.34945]
[1780196733872,54.47,73995.89,0.0,0.98777,1e-05,1.3491]
[1780196738907,54.47,73996.04,0.0,0.98778,1e-05,1.34891]
[1780196743942,54.47,73996.08,0.0,0.98778,1e-05,1.34886]
[1780196748978,54.47,73993.81,0.0,0.98775,1e-05,1.35179]
[1780196754013,54.47,73991.87,0.0,0.98772,1e-05,1.35431]
[1780196762069,54.47,73989.13,0.0,0.98768,1e-05,1.35786]
[1780196767104,54.47,73992.94,0.0,0.98773,1e-05,1.35292]
[1780196773148,54.47,73994.5,0.0,0.98776,1e-05,1.3509]
[1780196778183,54.47,73994.07,0.0,0.98775,1e-05,1.35146]
[1780196780197,54.47,73991.35,0.0,0.98771,1e-05,1.35498]
[1780196786239,54.47,73991.49,0.0,0.98771,1e-05,1.3548]
[1780196791274,54.47,73988.65,0.0,0.9877,1e-05,1.35615]
[1780196796308,54.47,73985.6,0.0,0.98765,1e-05,1.36011]
[1780196801344,54.47,73986.59,0.0,0.98767,1e-05,1.35883]
[1780196806379,54.47,73987.88,0.0,0.98768,1e-05,1.35715]
[1780196811462,54.47,73988.23,0.0,0.98769,1e-05,1.35669]
[1780196811469,54.47,73988.23,0.0,0.98769,1e-05,1.35669]
[1780196816450,54.47,73991.45,0.0,0.98773,1e-05,1.35252]
[1780196821485,54.47,73989.96,0.0,0.98771,1e-05,1.35445]
[1780196822492,54.47,73984.67,0.0,0.98764,1e-05,1.36132]
[1780196823499,54.47,73981.87,0.0,0.9876,1e-05,1.36498]
[1780196829541,54.44,73981.08,0.0,0.98762,1e-05,1.36277]
[1780196834576,54.42,73981.2,0.0,0.98765,1e-05,1.35995]
[1780196839611,54.4,73981.78,0.0,0.98769,1e-05,1.35657]
[1780196844646,54.38,73980.93,0.0,0.9877,1e-05,1.35507]
[1780196850689,54.36,73980.61,0.0,0.98773,1e-05,1.35238]
[1780196855723,54.33,73979.47,0.0,0.98776,1e-05,1.34898]
[1780196860774,54.31,73978.54,0.0,0.98778,1e-05,1.34717]
[1780196865809,54.29,73978.79,0.0,0.98781,1e-05,1.34435]
[1780196870844,54.27,73977.5,0.0,0.98782,1e-05,1.34355]
[1780196875879,54.25,73979.03,0.0,0.98787,1e-05,1.33912]
[1780196881921,54.23,73986.84,0.0,0.988,1e-05,1.32619]
[1780196883935,54.22,73988.44,0.0,0.98803,1e-05,1.32324]
[1780196891991,54.19,73989.15,0.0,0.98808,1e-05,1.31875]
[1780196897026,54.17,73989.22,0.0,0.98811,1e-05,1.31645]
[1780196898033,54.17,73992.42,0.0,0.98815,1e-05,1.31194]
[1780196905082,54.14,73993.58,0.0,0.9882,1e-05,1.30748]
[1780196910117,54.13,73993.49,0.0,0.98822,1e-05,1.3055]
[1780196915152,54.11,73994.35,0.0,0.98827,1e-05,1.30008]
[1780196920193,54.09,73994.05,0.0,0.98829,1e-05,1.29845]
[1780196925228,54.08,73993.98,0.0,0.98831,1e-05,1.29654]
[1780196930263,54.06,73992.69,0.0,0.98831,1e-05,1.2962]
[1780196938318,54.04,73992.56,0.0,0.98834,1e-05,1.29323]
[1780196943354,54.02,73993.7,0.0,0.98838,1e-05,1.28986]
[1780196949396,54.0,73991.68,0.0,0.98838,1e-05,1.29011]
[1780196954431,53.98,73990.44,0.0,0.98838,1e-05,1.28976]
[1780196958459,53.97,73981.93,0.0,0.98828,1e-05,1.29899]
[1780196959466,53.97,73977.3,0.0,0.98822,1e-05,1.30447]
[1780196961010,53.97,73977.39,0.0,0.98823,1e-05,1.30395]
[1780196966515,53.95,73976.9,0.0,0.98825,1e-05,1.30214]
[1780196971551,53.93,73977.42,0.0,0.9883,1e-05,1.2972]
[1780196976268,53.92,73978.42,0.0,0.98833,1e-05,1.29437]
[1780196978600,53.91,73984.96,0.0,0.98842,1e-05,1.28497]
[1780196979607,53.9,73989.0,0.0,0.98848,1e-05,1.27952]
[1780196985649,53.89,73990.5,0.0,0.98852,1e-05,1.27553]
[1780196990684,53.87,73991.4,0.0,0.98855,1e-05,1.27267]
[1780196995719,53.86,73991.46,0.0,0.98857,1e-05,1.27088]
[1780197000754,53.84,73990.74,0.0,0.98858,1e-05,1.27008]
[1780197005789,53.83,73988.54,0.0,0.98857,1e-05,1.27113]
[1780197007803,53.82,73985.4,0.0,0.98853,1e-05,1.27437]
[1780197009817,53.82,73982.91,0.0,0.98851,1e-05,1.2768]
[1780197010824,53.82,73978.08,0.0,0.98845,1e-05,1.28252]
[1780197011830,53.81,73974.47,0.0,0.9884,1e-05,1.28671]
[1780197012837,53.81,73967.43,0.0,0.98831,1e-05,1.29525]
[1780197013845,53.81,73964.86,0.0,0.98828,1e-05,1.29814]
[1780197014852,53.8,73974.08,0.0,0.98841,1e-05,1.28608]
[1780197015858,53.77,73980.55,0.0,0.98854,1e-05,1.2741]
[1780197016866,53.77,73985.41,0.0,0.9886,1e-05,1.26766]
[1780197018880,53.76,73985.3,0.0,0.98861,1e-05,1.26712]
[1780197020893,53.76,73987.82,0.0,0.98865,1e-05,1.26332]
[1780197023915,53.75,73990.55,0.0,0.98869,1e-05,1.25895]
[1780197025929,53.74,73993.03,0.0,0.98873,1e-05,1.25524]
[1780197028950,53.74,73995.69,0.0,0.98878,1e-05,1.25103]
[1780197029957,53.73,74000.38,0.0,0.98884,1e-05,1.24464]
[1780197034992,53.72,74003.34,0.0,0.98892,1e-05,1.23739]
[1780197041034,53.71,74003.16,0.0,0.98893,1e-05,1.23597]
[1780197043048,53.7,74000.24,0.0,0.9889,1e-05,1.239]
[1780197044791,53.7,74000.24,0.0,0.9889,1e-05,1.239]
[1780197044892,53.7,74000.1,0.0,0.9889,1e-05,1.23889]
[1780197045462,53.7,74000.1,0.0,0.9889,1e-05,1.23889]
[1780197052111,53.68,74000.23,0.0,0.98892,1e-05,1.23653]
[1780197057146,53.67,74000.43,0.0,0.98894,1e-05,1.23493]
[1780197062181,53.66,73999.82,0.0,0.98895,1e-05,1.23433]
[1780197067216,53.65,74004.01,0.0,0.98901,1e-05,1.22787]
[1780197072251,53.64,74004.69,0.0,0.98904,1e-05,1.22576]
[1780197077286,53.62,74005.36,0.0,0.98906,1e-05,1.22369]
[1780197082321,53.61,74009.88,0.0,0.98913,1e-05,1.21698]
[1780197083328,53.61,74015.34,0.0,0.9892,1e-05,1.21016]
[1780197088363,53.6,74017.5,0.0,0.98924,1e-05,1.20647]
[1780197090377,53.6,74020.81,0.0,0.98928,1e-05,1.20208]
[1780197095412,53.59,74020.45,0.0,0.98931,1e-05,1.19934]
[1780197102462,53.58,74020.31,0.0,0.98932,1e-05,1.19812]
[1780197116559,53.56,74019.63,0.0,0.98934,1e-05,1.19619]
[1780197117074,53.56,74019.63,0.0,0.98934,1e-05,1.19619]
[1780197117566,53.55,74019.8,0.0,0.98934,1e-05,1.19579]
[1780197123608,53.54,74020.22,0.0,0.98936,1e-05,1.19414]
[1780197128642,53.54,74021.77,0.0,0.98939,1e-05,1.19136]
[1780197136698,53.52,74021.51,0.0,0.9894,1e-05,1.19023]
[1780197137706,53.52,74018.48,0.0,0.98936,1e-05,1.19366]
[1780197138713,53.52,74014.68,0.0,0.98932,1e-05,1.19802]
[1780197144755,53.51,74008.46,0.0,0.98925,1e-05,1.2043]
[1780197146769,53.51,74005.99,0.0,0.98923,1e-05,1.20686]
[1780197152813,53.5,74005.97,0.0,0.98926,1e-05,1.20347]
[1780197154827,53.49,74009.9,0.0,0.98931,1e-05,1.19835]
[1780197156841,53.49,74013.83,0.0,0.98936,1e-05,1.19327]
[1780197161876,53.48,74012.81,0.0,0.98936,1e-05,1.19358]
[1780197166911,53.47,74012.96,0.0,0.98937,1e-05,1.1925]
[1780197171946,53.47,74018.03,0.0,0.98944,1e-05,1.18557]
[1780197172953,53.47,74020.74,0.0,0.98948,1e-05,1.18217]
[1780197176981,53.46,74019.1,0.0,0.98946,1e-05,1.18348]
[1780197182016,53.45,74019.89,0.0,0.98948,1e-05,1.18176]
[1780197187055,53.45,74012.82,0.0,0.9894,1e-05,1.18938]
[1780197188066,53.44,74007.02,0.0,0.98933,1e-05,1.19616]
[1780197190080,53.44,74006.12,0.0,0.98933,1e-05,1.19688]
[1780197195116,53.43,74004.63,0.0,0.98932,1e-05,1.19775]
[1780197201158,53.42,74003.03,0.0,0.98931,1e-05,1.19838]
[1780197206193,53.41,74003.49,0.0,0.98932,1e-05,1.19691]
[1780197211228,53.41,74003.33,0.0,0.98935,1e-05,1.19404]
[1780197216263,53.4,74004.23,0.0,0.98937,1e-05,1.19209]
[1780197221298,53.39,74003.83,0.0,0.98937,1e-05,1.19172]
[1780197226333,53.39,74003.67,0.0,0.98938,1e-05,1.19107]
[1780197231368,53.38,74003.8,0.0,0.98939,1e-05,1.19008]
[1780197237411,53.37,74004.37,0.0,0.98941,1e-05,1.18842]
[1780197242447,53.36,74005.04,0.0,0.98942,1e-05,1.18682]
[1780197245467,53.36,74007.58,0.0,0.98946,1e-05,1.18332]
[1780197248488,53.35,74013.83,0.0,0.98954,1e-05,1.17546]
[1780197250502,53.35,74018.76,0.0,0.9896,1e-05,1.16936]
[1780197255537,53.35,74016.2,0.0,0.98958,1e-05,1.17176]
[1780197260572,53.34,74025.29,0.0,0.9897,1e-05,1.16041]
[1780197261579,53.34,74031.4,0.0,0.98977,1e-05,1.15316]
[1780197262586,53.34,74035.32,0.0,0.98982,1e-05,1.1485]
[1780197267621,53.34,74034.6,0.0,0.98982,1e-05,1.1489]
[1780197272656,53.33,74035.19,0.0,0.98985,1e-05,1.14567]
[1780197277691,53.33,74036.34,0.0,0.98986,1e-05,1.14392]
[1780197282726,53.32,74036.84,0.0,0.98987,1e-05,1.14294]
[1780197284740,53.32,74039.97,0.0,0.98991,1e-05,1.13917]
[1780197286753,53.32,74043.92,0.0,0.98996,1e-05,1.13448]
[1780197290782,53.32,74047.28,0.0,0.99,1e-05,1.13038]
[1780197295817,53.32,74048.6,0.0,0.99002,1e-05,1.12859]
[1780197297831,53.32,74052.4,0.0,0.99007,1e-05,1.12414]
[1780197299830,53.32,74052.69,0.0,0.99007,1e-05,1.12376]
[1780197304880,53.31,74051.44,0.0,0.99006,1e-05,1.12492]
[1780197309915,53.31,74049.42,0.0,0.99004,1e-05,1.12698]
[1780197315957,53.31,74046.0,0.0,0.99,1e-05,1.13058]
[1780197316964,53.31,74040.98,0.0,0.98994,1e-05,1.1363]
[1780197317971,53.31,74033.82,0.0,0.98986,1e-05,1.1445]
[1780197319985,53.31,74039.96,0.0,0.98993,1e-05,1.13723]
[1780197321999,53.31,74034.21,0.0,0.98986,1e-05,1.14373]
[1780197323193,53.3,74030.92,0.0,0.98983,1e-05,1.14746]
[1780197329052,53.3,74027.89,0.0,0.9898,1e-05,1.15044]
[1780197330059,53.3,74022.41,0.0,0.98973,1e-05,1.15674]
[1780197331066,53.3,74019.97,0.0,0.98972,1e-05,1.15737]
[1780197337108,53.29,74018.61,0.0,0.98971,1e-05,1.15829]
[1780197342143,53.29,74018.08,0.0,0.98971,1e-05,1.15834]
[1780197347178,53.28,74018.09,0.0,0.98972,1e-05,1.15776]
[1780197351212,53.28,74022.46,0.0,0.98977,1e-05,1.1522]
[1780197356242,53.27,74025.84,0.0,0.98982,1e-05,1.14775]
[1780197361277,53.27,74036.48,0.0,0.98995,1e-05,1.13496]
[1780197362283,53.27,74039.88,0.0,0.98999,1e-05,1.13095]
[1780197363291,53.27,74040.1,0.0,0.99,1e-05,1.13063]
[1780197367319,53.27,74034.18,0.0,0.98993,1e-05,1.13713]
[1780197372354,53.26,74032.86,0.0,0.98992,1e-05,1.13827]
[1780197379403,53.26,74031.82,0.0,0.98991,1e-05,1.13893]
[1780197380410,53.26,74027.48,0.0,0.98986,1e-05,1.14387]
[1780197385445,53.25,74025.87,0.0,0.98984,1e-05,1.14527]
[1780197390480,53.25,74024.85,0.0,0.98984,1e-05,1.14598]
[1780197392494,53.25,74019.88,0.0,0.9898,1e-05,1.14947]
[1780197400550,53.24,74020.76,0.0,0.98982,1e-05,1.14762]
[1780197405585,53.23,74027.72,0.0,0.9899,1e-05,1.13905]
[1780197406592,53.23,74030.3,0.0,0.98994,1e-05,1.13599]
[1780197408606,53.23,74033.53,0.0,0.98998,1e-05,1.13211]
[1780197410620,53.23,74030.09,0.0,0.98994,1e-05,1.13594]
[1780197415655,53.23,74029.58,0.0,0.98993,1e-05,1.13613]
[1780197420691,53.22,74028.71,0.0,0.98993,1e-05,1.13674]
[1780197425729,53.22,74025.86,0.0,0.9899,1e-05,1.13962]
[1780197432778,53.22,74022.94,0.0,0.98987,1e-05,1.14239]
[1780197434792,53.21,74018.63,0.0,0.98982,1e-05,1.14721]
[1780197439827,53.21,74019.01,0.0,0.98983,1e-05,1.14626]
[1780197444862,53.21,74020.03,0.0,0.98985,1e-05,1.14459]
[1780197446876,53.2,74023.57,0.0,0.98989,1e-05,1.1403]
[1780197447883,53.2,74027.55,0.0,0.98994,1e-05,1.13561]
[1780197452918,53.2,74028.84,0.0,0.98998,1e-05,1.13167]
[1780197456946,53.2,74025.49,0.0,0.98994,1e-05,1.13526]
[1780197458960,53.2,74022.6,0.0,0.98991,1e-05,1.13844]
[1780197467017,53.19,74022.29,0.0,0.98991,1e-05,1.13815]
[1780197472052,53.19,74020.42,0.0,0.98989,1e-05,1.13989]
[1780197477087,53.18,74020.05,0.0,0.98989,1e-05,1.1399]
[1780197482122,53.18,74020.64,0.0,0.9899,1e-05,1.13879]
[1780197488167,53.17,74022.12,0.0,0.98993,1e-05,1.1366]
[1780197489706,53.17,74022.09,0.0,0.98993,1e-05,1.13655]
[1780197489808,53.17,74022.09,0.0,0.98993,1e-05,1.13648]
[1780197496223,53.17,74022.13,0.0,0.98993,1e-05,1.13597]
[1780197506293,53.16,74022.13,0.0,0.98994,1e-05,1.13523]
[1780197508307,53.16,74024.84,0.0,0.98997,1e-05,1.13196]
[1780197513341,53.16,74030.77,0.0,0.99006,1e-05,1.12276]
[1780197514349,53.16,74035.33,0.0,0.99012,1e-05,1.11749]
[1780197516364,53.16,74037.89,0.0,0.99015,1e-05,1.11448]
[1780197517372,53.16,74042.71,0.0,0.99021,1e-05,1.10897]
[1780197518379,53.16,74045.64,0.0,0.99024,1e-05,1.10562]
[1780197523414,53.16,74046.75,0.0,0.99025,1e-05,1.10428]
[1780197529456,53.16,74045.95,0.0,0.99024,1e-05,1.10507]
[1780197532480,53.15,74049.44,0.0,0.99029,1e-05,1.10109]
[1780197537512,53.15,74048.52,0.0,0.99028,1e-05,1.10207]
[1780197542547,53.15,74049.45,0.0,0.99029,1e-05,1.10097]
[1780197547583,53.15,74050.14,0.0,0.9903,1e-05,1.10015]
[1780197552618,53.15,74052.26,0.0,0.99032,1e-05,1.09774]
[1780197557653,53.15,74050.11,0.0,0.9903,1e-05,1.10014]
[1780197560416,53.15,74054.5,0.0,0.99035,1e-05,1.09519]
[1780197564702,53.15,74058.03,0.0,0.99039,1e-05,1.09123]
[1780197565709,53.15,74061.32,0.0,0.99042,1e-05,1.08756]
[1780197570744,53.15,74060.54,0.0,0.99042,1e-05,1.08843]
[1780197572758,53.15,74059.58,0.0,0.99042,1e-05,1.08747]
[1780197577793,53.15,74056.74,0.0,0.99039,1e-05,1.09064]
[1780197582828,53.15,74055.31,0.0,0.99037,1e-05,1.09225]
[1780197587863,53.15,74052.05,0.0,0.99034,1e-05,1.0959]
[1780197588870,53.15,74048.93,0.0,0.9903,1e-05,1.09941]
[1780197594912,53.15,74044.59,0.0,0.99025,1e-05,1.10426]
[1780197600959,53.15,74043.7,0.0,0.99024,1e-05,1.10515]
[1780197603980,53.15,74041.19,0.0,0.99021,1e-05,1.10794]
[1780197608019,53.15,74045.24,0.0,0.99026,1e-05,1.10324]
[1780197609093,53.15,74049.28,0.0,0.99031,1e-05,1.09866]
[1780197611111,53.15,74053.41,0.0,0.99035,1e-05,1.094]
[1780197614132,53.15,74057.06,0.0,0.9904,1e-05,1.08991]
[1780197615139,53.15,74061.17,0.0,0.99044,1e-05,1.08532]
[1780197620174,53.15,74063.31,0.0,0.99047,1e-05,1.08293]
[1780197625209,53.15,74062.93,0.0,0.99046,1e-05,1.08336]
[1780197625681,53.15,74062.93,0.0,0.99046,1e-05,1.08336]
[1780197632258,53.15,74061.86,0.0,0.99047,1e-05,1.08252]
[1780197637292,53.15,74061.85,0.0,0.99047,1e-05,1.08253]
[1780197642328,53.15,74062.63,0.0,0.99048,1e-05,1.08167]
[1780197647363,53.15,74063.29,0.0,0.99048,1e-05,1.08093]
[1780197651391,53.15,74066.92,0.0,0.99053,1e-05,1.07691]
[1780197655419,53.15,74061.68,0.0,0.99047,1e-05,1.08272]
[1780197657433,53.15,74056.25,0.0,0.9904,1e-05,1.08878]
[1780197662468,53.15,74056.68,0.0,0.99041,1e-05,1.0883]
[1780197669517,53.15,74058.29,0.0,0.99043,1e-05,1.0865]
[1780197673545,53.15,74050.29,0.0,0.99034,1e-05,1.09546]
[1780197676566,53.15,74047.23,0.0,0.9903,1e-05,1.0989]
[1780197681601,53.15,74046.54,0.0,0.99029,1e-05,1.09967]
[1780197690665,53.15,74046.3,0.0,0.99029,1e-05,1.09989]
[1780197695700,53.15,74047.02,0.0,0.99032,1e-05,1.097]
[1780197696707,53.15,74051.0,0.0,0.99036,1e-05,1.09253]
[1780197698388,53.15,74051.0,0.0,0.99036,1e-05,1.09253]
[1780197703759,53.15,74053.49,0.0,0.99039,1e-05,1.08974]
[1780197708794,53.15,74053.91,0.0,0.9904,1e-05,1.08927]
[1780197713829,53.15,74053.71,0.0,0.99039,1e-05,1.08949]
[1780197720878,53.15,74057.07,0.0,0.99043,1e-05,1.08574]
[1780197721885,53.15,74060.79,0.0,0.99047,1e-05,1.0816]
[1780197726920,53.15,74061.97,0.0,0.99049,1e-05,1.08028]
[1780197731955,53.15,74061.9,0.0,0.99049,1e-05,1.08036]
[1780197736990,53.15,74062.89,0.0,0.9905,1e-05,1.07926]
[1780197744040,53.15,74062.06,0.0,0.99049,1e-05,1.08018]
[1780197749075,53.15,74062.04,0.0,0.99049,1e-05,1.08021]
[1780197752096,53.15,74060.69,0.0,0.99049,1e-05,1.07968]
[1780197757130,53.15,74058.77,0.0,0.99047,1e-05,1.08182]
[1780197764180,53.15,74058.89,0.0,0.99047,1e-05,1.08169]
[1780197769215,53.15,74058.85,0.0,0.99047,1e-05,1.08173]
[1780197774250,53.15,74061.1,0.0,0.9905,1e-05,1.07923]
[1780197780293,53.15,74058.92,0.0,0.99047,1e-05,1.08165]
[1780197785328,53.15,74058.88,0.0,0.99047,1e-05,1.0817]
[1780197789356,53.15,74055.25,0.0,0.99043,1e-05,1.08574]
[1780197795398,53.15,74058.51,0.0,0.99047,1e-05,1.08211]
[1780197800433,53.15,74056.48,0.0,0.99044,1e-05,1.08437]
[1780197806475,53.15,74056.2,0.0,0.99044,1e-05,1.08468]
[1780197811512,53.15,74055.83,0.0,0.99045,1e-05,1.08307]
[1780197816547,53.15,74055.93,0.0,0.99045,1e-05,1.08296]
[1780197818562,53.15,74061.2,0.0,0.99051,1e-05,1.0771]
[1780197819569,53.15,74066.73,0.0,0.99058,1e-05,1.07098]
[1780197824605,53.15,74068.32,0.0,0.99059,1e-05,1.06923]
[1780197829639,53.15,74068.42,0.0,0.99059,1e-05,1.06912]
[1780197830515,53.15,74068.42,0.0,0.99059,1e-05,1.06912]
[1780197830616,53.15,74068.42,0.0,0.99059,1e-05,1.06912]
[1780197830879,53.15,74068.42,0.0,0.99059,1e-05,1.06912]
[1780197836689,53.15,74070.93,0.0,0.99062,1e-05,1.06635]
[1780197841725,53.15,74073.25,0.0,0.99065,1e-05,1.0638]
[1780197846760,53.15,74073.28,0.0,0.99065,1e-05,1.06377]
[1780197851794,53.15,74072.62,0.0,0.99064,1e-05,1.0645]
[1780197857837,53.15,74073.05,0.0,0.99065,1e-05,1.06402]
[1780197858847,53.15,74075.7,0.0,0.99068,1e-05,1.06112]
[1780197860860,53.15,74079.93,0.0,0.99072,1e-05,1.05649]
[1780197865895,53.15,74079.32,0.0,0.99072,1e-05,1.05716]
[1780197870930,53.15,74079.28,0.0,0.99072,1e-05,1.0572]
[1780197875965,53.15,74080.81,0.0,0.99075,1e-05,1.05354]
[1780197884021,53.15,74080.49,0.0,0.99075,1e-05,1.05389]
[1780197897112,53.15,74080.3,0.0,0.99074,1e-05,1.0541]
[1780197902147,53.15,74080.11,0.0,0.99074,1e-05,1.0543]
[1780197908189,53.15,74079.71,0.0,0.99074,1e-05,1.05474]
[1780197911212,53.15,74083.36,0.0,0.99078,1e-05,1.05077]
[1780197914233,53.15,74090.47,0.0,0.99086,1e-05,1.04306]
[1780197915240,53.15,74094.28,0.0,0.9909,1e-05,1.03896]
[1780197917254,53.15,74097.11,0.0,0.99093,1e-05,1.03591]
[1780197921282,53.15,74099.99,0.0,0.99096,1e-05,1.03282]
[1780197924305,53.15,74106.44,0.0,0.99103,1e-05,1.02593]
[1780197925311,53.15,74112.78,0.0,0.9911,1e-05,1.0192]
[1780197927324,53.15,74116.19,0.0,0.99113,1e-05,1.01559]
[1780197931353,53.15,74113.01,0.0,0.99112,1e-05,1.01701]
[1780197936388,53.15,74113.22,0.0,0.99112,1e-05,1.01679]
[1780197941422,53.15,74109.24,0.0,0.99108,1e-05,1.021]
[1780197944828,53.15,74107.88,0.0,0.99106,1e-05,1.02245]
[1780197945579,53.15,74107.88,0.0,0.99106,1e-05,1.02245]
[1780197945630,53.15,74107.85,0.0,0.99106,1e-05,1.02248]
[1780197951492,53.15,74108.12,0.0,0.99106,1e-05,1.02219]
[1780197958542,53.15,74105.43,0.0,0.99104,1e-05,1.02505]
[1780197961563,53.15,74102.53,0.0,0.991,1e-05,1.02815]
[1780197966598,53.15,74102.49,0.0,0.991,1e-05,1.02819]
[1780197970626,53.15,74106.48,0.0,0.99105,1e-05,1.02394]
[1780197975661,53.15,74108.64,0.0,0.99107,1e-05,1.02164]
[1780197981703,53.15,74105.99,0.0,0.99104,1e-05,1.02446]
[1780197983717,53.15,74101.56,0.0,0.99099,1e-05,1.02918]
[1780197996808,53.15,74101.55,0.0,0.99101,1e-05,1.02724]
[1780198005871,53.15,74102.12,0.0,0.99102,1e-05,1.02663]
[1780198015941,53.15,74102.12,0.0,0.99102,1e-05,1.02663]
[1780198021983,53.15,74101.94,0.0,0.99101,1e-05,1.02682]
[1780198029032,53.15,74101.37,0.0,0.99101,1e-05,1.02743]
[1780198035509,53.15,74101.37,0.0,0.99101,1e-05,1.02743]
[1780198042124,53.15,74101.82,0.0,0.99101,1e-05,1.02695]
[1780198047159,53.15,74101.88,0.0,0.99101,1e-05,1.02688]
[1780198058237,53.15,74092.76,0.0,0.99093,1e-05,1.03468]
[1780198059244,53.15,74086.93,0.0,0.99087,1e-05,1.04096]
[1780198062265,53.15,74084.38,0.0,0.99084,1e-05,1.04371]
[1780198067300,53.15,74083.43,0.0,0.99083,1e-05,1.04474]
[1780198069945,53.15,74083.43,0.0,0.99083,1e-05,1.04474]
[1780198070047,53.15,74082.92,0.0,0.99082,1e-05,1.04529]
[1780198070584,53.15,74082.92,0.0,0.99082,1e-05,1.04529]
[1780198072335,53.15,74080.25,0.0,0.99079,1e-05,1.04819]
[1780198077370,53.15,74079.62,0.0,0.99079,1e-05,1.04887]
[1780198082405,53.15,74080.54,0.0,0.9908,1e-05,1.04787]
[1780198087440,53.15,74081.66,0.0,0.99081,1e-05,1.04666]
[1780198092475,53.15,74080.57,0.0,0.9908,1e-05,1.04784]
[1780198097509,53.15,74080.49,0.0,0.9908,1e-05,1.04793]
[1780198102545,53.15,74079.74,0.0,0.99079,1e-05,1.04874]
[1780198107582,53.15,74080.46,0.0,0.9908,1e-05,1.04796]
[1780198114631,53.15,74080.59,0.0,0.99081,1e-05,1.04584]
[1780198121680,53.15,74080.14,0.0,0.99081,1e-05,1.04632]
[1780198127722,53.15,74079.73,0.0,0.99081,1e-05,1.04677]
[1780198132756,53.15,74079.84,0.0,0.99081,1e-05,1.04665]
[1780198140813,53.15,74083.25,0.0,0.99084,1e-05,1.04296]
[1780198142827,53.15,74085.77,0.0,0.99087,1e-05,1.04023]
[1780198144841,53.15,74089.86,0.0,0.99092,1e-05,1.03583]
[1780198145848,53.15,74092.74,0.0,0.99095,1e-05,1.03274]
[1780198150883,53.15,74092.75,0.0,0.99095,1e-05,1.03273]
[1780198156924,53.15,74092.6,0.0,0.99095,1e-05,1.03289]
[1780198161960,53.15,74093.06,0.0,0.99095,1e-05,1.03239]
[1780198168006,53.15,74093.85,0.0,0.99096,1e-05,1.03155]
[1780198169009,53.15,74103.89,0.0,0.99107,1e-05,1.02084]
[1780198170016,53.15,74108.5,0.0,0.99112,1e-05,1.01595]
[1780198171023,53.15,74108.17,0.0,0.99113,1e-05,1.01436]
[1780198176060,53.15,74107.19,0.0,0.99112,1e-05,1.01539]
[1780198180162,53.15,74107.32,0.0,0.99112,1e-05,1.01525]
[1780198181095,53.15,74107.27,0.0,0.99112,1e-05,1.01531]
[1780198184116,53.15,74103.4,0.0,0.99108,1e-05,1.01941]
[1780198189151,53.15,74103.51,0.0,0.99108,1e-05,1.01929]
[1780198194186,53.15,74102.03,0.0,0.99106,1e-05,1.02086]
[1780198199221,53.15,74102.2,0.0,0.99107,1e-05,1.02068]
[1780198204257,53.15,74100.86,0.0,0.99105,1e-05,1.02211]
[1780198208285,53.15,74096.54,0.0,0.99101,1e-05,1.02671]
[1780198209292,53.15,74093.16,0.0,0.99097,1e-05,1.03032]
[1780198210299,53.15,74088.03,0.0,0.99091,1e-05,1.03583]
[1780198212313,53.15,74085.17,0.0,0.99088,1e-05,1.03891]
[1780198217348,53.15,74084.36,0.0,0.99087,1e-05,1.03978]
[1780198222383,53.15,74083.85,0.0,0.99087,1e-05,1.04033]
[1780198227418,53.15,74083.51,0.0,0.99086,1e-05,1.0407]
[1780198232453,53.15,74083.16,0.0,0.99088,1e-05,1.0391]
[1780198237487,53.15,74082.9,0.0,0.99087,1e-05,1.03938]
[1780198244537,53.15,74082.37,0.0,0.99087,1e-05,1.03995]
[1780198249572,53.15,74081.97,0.0,0.99086,1e-05,1.04038]
[1780198255614,53.15,74082.21,0.0,0.99087,1e-05,1.04012]
[1780198260649,53.15,74082.07,0.0,0.99086,1e-05,1.04027]
[1780198265684,53.15,74082.09,0.0,0.99087,1e-05,1.04025]
[1780198270721,53.15,74081.74,0.0,0.99086,1e-05,1.04063]
[1780198275756,53.15,74078.49,0.0,0.99083,1e-05,1.04414]
[1780198280791,53.15,74077.96,0.0,0.99082,1e-05,1.04472]
[1780198285826,53.15,74075.4,0.0,0.99079,1e-05,1.04749]
[1780198290861,53.15,74075.21,0.0,0.99079,1e-05,1.0477]
[1780198295896,53.15,74075.9,0.0,0.99081,1e-05,1.04497]
[1780198300931,53.15,74075.32,0.0,0.99081,1e-05,1.0456]
[1780198305966,53.15,74074.18,0.0,0.99079,1e-05,1.04683]
[1780198311001,53.15,74075.16,0.0,0.99081,1e-05,1.04577]
[1780198316036,53.15,74075.74,0.0,0.99081,1e-05,1.04514]
[1780198321071,53.15,74076.29,0.0,0.99082,1e-05,1.04454]
[1780198326106,53.15,74077.08,0.0,0.99083,1e-05,1.04369]
[1780198331141,53.15,74076.77,0.0,0.99082,1e-05,1.04402]
[1780198338189,53.15,74074.87,0.0,0.9908,1e-05,1.04608]
[1780198340204,53.15,74071.56,0.0,0.99077,1e-05,1.04968]
[1780198345240,53.15,74070.96,0.0,0.99076,1e-05,1.05033]
[1780198350275,53.15,74071.57,0.0,0.99077,1e-05,1.04967]
[1780198357324,53.15,74072.16,0.0,0.99079,1e-05,1.04704]
[1780198362359,53.15,74073.09,0.0,0.9908,1e-05,1.04603]
[1780198367394,53.15,74073.08,0.0,0.9908,1e-05,1.04604]
[1780198372429,53.15,74073.98,0.0,0.99081,1e-05,1.04506]
[1780198374443,53.15,74076.91,0.0,0.99084,1e-05,1.04189]
[1780198375450,53.15,74079.6,0.0,0.99087,1e-05,1.03898]
[1780198376457,53.15,74083.47,0.0,0.99091,1e-05,1.03482]
[1780198381492,53.15,74077.72,0.0,0.99085,1e-05,1.04101]
[1780198382499,53.15,74071.52,0.0,0.99078,1e-05,1.04773]
[1780198383505,53.15,74068.44,0.0,0.99075,1e-05,1.05108]
[1780198388541,53.15,74068.11,0.0,0.99074,1e-05,1.05144]
[1780198393575,53.15,74068.21,0.0,0.99075,1e-05,1.05133]
[1780198399618,53.15,74067.45,0.0,0.99074,1e-05,1.05216]
[1780198404652,53.15,74067.7,0.0,0.99074,1e-05,1.05189]
[1780198411703,53.15,74067.72,0.0,0.99076,1e-05,1.04987]
[1780198416738,53.15,74067.25,0.0,0.99075,1e-05,1.05038]
[1780198423788,53.15,74069.85,0.0,0.99078,1e-05,1.04756]
[1780198425802,53.15,74073.62,0.0,0.99082,1e-05,1.04347]
[1780198426683,53.15,74073.62,0.0,0.99082,1e-05,1.04347]
[1780198426810,53.15,74074.27,0.0,0.99083,1e-05,1.04276]
[1780198431844,53.15,74074.65,0.0,0.99083,1e-05,1.04235]
[1780198434865,53.15,74077.77,0.0,0.99087,1e-05,1.03898]
[1780198438893,53.15,74074.66,0.0,0.99083,1e-05,1.04234]
[1780198443929,53.15,74075.19,0.0,0.99084,1e-05,1.04177]
[1780198446949,53.15,74079.85,0.0,0.99089,1e-05,1.03674]
[1780198451984,53.15,74078.57,0.0,0.99088,1e-05,1.03812]
[1780198457020,53.15,74078.27,0.0,0.99087,1e-05,1.03844]
[1780198462055,53.15,74078.04,0.0,0.99087,1e-05,1.03869]
[1780198467090,53.15,74079.39,0.0,0.99089,1e-05,1.03723]
[1780198468097,53.15,74082.52,0.0,0.99092,1e-05,1.03386]
[1780198469104,53.15,74085.21,0.0,0.99095,1e-05,1.03098]
[1780198474139,53.15,74093.44,0.0,0.99106,1e-05,1.02023]
[1780198476153,53.15,74099.78,0.0,0.99112,1e-05,1.0135]
[1780198479174,53.15,74103.7,0.0,0.99117,1e-05,1.00936]
[1780198484208,53.15,74104.58,0.0,0.99117,1e-05,1.00844]
[1780198489244,53.15,74107.35,0.0,0.9912,1e-05,1.00552]
[1780198490251,53.15,74110.01,0.0,0.99123,1e-05,1.00273]
[1780198492265,53.15,74114.92,0.0,0.99128,1e-05,0.9976]
[1780198494425,53.15,74115.91,0.0,0.99129,1e-05,0.99656]
[1780198500321,53.15,74117.82,0.0,0.99131,1e-05,0.99457]
[1780198501328,53.15,74114.03,0.0,0.99127,1e-05,0.99853]
[1780198503342,53.15,74111.02,0.0,0.99124,1e-05,1.00167]
[1780198508376,53.15,74107.44,0.0,0.9912,1e-05,1.00543]
[1780198509384,53.15,74102.22,0.0,0.99115,1e-05,1.01093]
[1780198511398,53.15,74100.04,0.0,0.99113,1e-05,1.01323]
[1780198515426,53.15,74097.01,0.0,0.99109,1e-05,1.01644]
[1780198520461,53.15,74098.28,0.0,0.99111,1e-05,1.01509]
[1780198521589,53.15,74097.31,0.0,0.9911,1e-05,1.01612]
[1780198522475,53.15,74097.04,0.0,0.99109,1e-05,1.0164]
[1780198523129,53.15,74097.04,0.0,0.99109,1e-05,1.0164]
[1780198528518,53.15,74096.39,0.0,0.99109,1e-05,1.01709]
[1780198531538,53.15,74093.94,0.0,0.99108,1e-05,1.01774]
[1780198536574,53.15,74092.56,0.0,0.99106,1e-05,1.01921]
[1780198541610,53.15,74093.07,0.0,0.99107,1e-05,1.01866]
[1780198545638,53.15,74089.44,0.0,0.99103,1e-05,1.02253]
[1780198550680,53.15,74088.36,0.0,0.99102,1e-05,1.02368]
[1780198555715,53.15,74090.52,0.0,0.99104,1e-05,1.02138]
[1780198557729,53.15,74093.18,0.0,0.99107,1e-05,1.01855]
[1780198562764,53.15,74093.16,0.0,0.99107,1e-05,1.01857]
[1780198565785,53.15,74090.51,0.0,0.99104,1e-05,1.02139]
[1780198570820,53.15,74089.32,0.0,0.99103,1e-05,1.02265]
[1780198579883,53.15,74088.67,0.0,0.99102,1e-05,1.02335]
[1780198584919,53.15,74088.32,0.0,0.99102,1e-05,1.02372]
[1780198585925,53.15,74083.79,0.0,0.99097,1e-05,1.02856]
[1780198590962,53.15,74081.13,0.0,0.99094,1e-05,1.03141]
[1780198591969,53.15,74079.32,0.0,0.99094,1e-05,1.03139]
[1780198598010,53.15,74077.36,0.0,0.99091,1e-05,1.03349]
[1780198599018,53.15,74073.79,0.0,0.99087,1e-05,1.03734]
[1780198604053,53.15,74072.98,0.0,0.99087,1e-05,1.03821]
[1780198609087,53.15,74072.87,0.0,0.99086,1e-05,1.03833]
[1780198615130,53.15,74072.73,0.0,0.99086,1e-05,1.03848]
[1780198620165,53.15,74071.73,0.0,0.99085,1e-05,1.03956]
[1780198626897,53.15,74071.71,0.0,0.99085,1e-05,1.03958]
[1780198636277,53.15,74071.57,0.0,0.99085,1e-05,1.03973]
[1780198640304,53.15,74068.14,0.0,0.99081,1e-05,1.04345]
[1780198650374,53.15,74066.49,0.0,0.99079,1e-05,1.04523]
[1780198651382,53.15,74065.94,0.0,0.99081,1e-05,1.04384]
[1780198654403,53.15,74062.92,0.0,0.99077,1e-05,1.04712]
[1780198659437,53.15,74063.05,0.0,0.99077,1e-05,1.04698]
[1780198664473,53.15,74062.05,0.0,0.99076,1e-05,1.04807]
[1780198669508,53.15,74061.38,0.0,0.99075,1e-05,1.0488]
[1780198674543,53.15,74061.45,0.0,0.99076,1e-05,1.04872]
[1780198678571,53.15,74057.66,0.0,0.99071,1e-05,1.05285]
[1780198681593,53.15,74054.33,0.0,0.99068,1e-05,1.0565]
[1780198687634,53.15,74053.7,0.0,0.99067,1e-05,1.05719]
[1780198692668,53.15,74059.04,0.0,0.99073,1e-05,1.05135]
[1780198694682,53.15,74061.52,0.0,0.99076,1e-05,1.04864]
[1780198699718,53.15,74059.33,0.0,0.99073,1e-05,1.05103]
[1780198704753,53.15,74057.38,0.0,0.99071,1e-05,1.05316]
[1780198709788,53.15,74057.14,0.0,0.99071,1e-05,1.05342]
[1780198716837,53.15,74057.32,0.0,0.99073,1e-05,1.05122]
[1780198723886,53.15,74060.57,0.0,0.99076,1e-05,1.04768]
[1780198728922,53.15,74062.59,0.0,0.99079,1e-05,1.04549]
[1780198733958,53.15,74063.48,0.0,0.99079,1e-05,1.04452]
[1780198738992,53.15,74064.7,0.0,0.99081,1e-05,1.0432]
[1780198741008,53.15,74062.06,0.0,0.99078,1e-05,1.04606]
[1780198743022,53.15,74059.23,0.0,0.99075,1e-05,1.04914]
[1780198748058,53.15,74058.32,0.0,0.99074,1e-05,1.05013]
[1780198753093,53.15,74057.08,0.0,0.99072,1e-05,1.05149]
[1780198756114,53.15,74053.45,0.0,0.99068,1e-05,1.05545]
[1780198757121,53.15,74049.54,0.0,0.99064,1e-05,1.05974]
[1780198763162,53.15,74050.18,0.0,0.99065,1e-05,1.05904]
[1780198768198,53.15,74050.46,0.0,0.99065,1e-05,1.05873]
[1780198775247,53.15,74052.12,0.0,0.99069,1e-05,1.0549]
[1780198780288,53.15,74051.97,0.0,0.99068,1e-05,1.05507]
[1780198785323,53.15,74049.43,0.0,0.99066,1e-05,1.05785]
[1780198790358,53.15,74047.5,0.0,0.99063,1e-05,1.05997]
[1780198795393,53.15,74047.01,0.0,0.99063,1e-05,1.06051]
[1780198800428,53.15,74046.53,0.0,0.99062,1e-05,1.06104]
[1780198802442,53.15,74043.3,0.0,0.99059,1e-05,1.0646]
[1780198803449,53.15,74038.95,0.0,0.99054,1e-05,1.0694]
[1780198807481,53.15,74033.92,0.0,0.99048,1e-05,1.07498]
[1780198812516,53.15,74031.8,0.0,0.99046,1e-05,1.07734]
[1780198816544,53.15,74035.82,0.0,0.9905,1e-05,1.07287]
[1780198820572,53.15,74039.13,0.0,0.99054,1e-05,1.0692]
[1780198826614,53.15,74039.29,0.0,0.99054,1e-05,1.06903]
[1780198832658,53.15,74039.53,0.0,0.99056,1e-05,1.06674]
[1780198837693,53.15,74039.75,0.0,0.99056,1e-05,1.06649]
[1780198842728,53.15,74033.02,0.0,0.99049,1e-05,1.07395]
[1780198845749,53.15,74039.11,0.0,0.99056,1e-05,1.0672]
[1780198850784,53.15,74041.69,0.0,0.99059,1e-05,1.06435]
[1780198857833,53.15,74041.72,0.0,0.99059,1e-05,1.06432]
[1780198862868,53.15,74044.89,0.0,0.99062,1e-05,1.06083]
[1780198870924,53.15,74044.6,0.0,0.99062,1e-05,1.06115]
[1780198875959,53.15,74044.56,0.0,0.99062,1e-05,1.06119]
[1780198883009,53.15,74043.93,0.0,0.99061,1e-05,1.06188]
[1780198889052,53.15,74043.91,0.0,0.99061,1e-05,1.06191]
[1780198896101,53.15,74043.59,0.0,0.99062,1e-05,1.06024]
[1780198901136,53.15,74043.43,0.0,0.99062,1e-05,1.06042]
[1780198906171,53.15,74043.66,0.0,0.99062,1e-05,1.06017]
[1780198911206,53.15,74044.29,0.0,0.99063,1e-05,1.05947]
[1780198918254,53.15,74048.08,0.0,0.99067,1e-05,1.05531]
[1780198919262,53.15,74050.99,0.0,0.99071,1e-05,1.05213]
[1780198933361,53.15,74050.5,0.0,0.9907,1e-05,1.05267]
[1780198939404,53.15,74050.5,0.0,0.9907,1e-05,1.05267]
[1780198944439,53.15,74051.83,0.0,0.99072,1e-05,1.05121]
[1780198949473,53.15,74051.39,0.0,0.99071,1e-05,1.05169]
[1780198951488,53.15,74050.93,0.0,0.99072,1e-05,1.05019]
[1780198956522,53.15,74053.05,0.0,0.99075,1e-05,1.04788]
[1780198961558,53.15,74050.48,0.0,0.99072,1e-05,1.05068]
[1780198966593,53.15,74050.85,0.0,0.99072,1e-05,1.05028]
[1780198971628,53.15,74051.18,0.0,0.99073,1e-05,1.04992]
[1780198976663,53.15,74050.33,0.0,0.99072,1e-05,1.05085]
[1780198981698,53.15,74049.67,0.0,0.99071,1e-05,1.05157]
[1780198983712,53.15,74047.15,0.0,0.99068,1e-05,1.05433]
[1780198988747,53.15,74046.48,0.0,0.99067,1e-05,1.05506]
[1780198993782,53.15,74046.9,0.0,0.99068,1e-05,1.0546]
[1780198998817,53.15,74047.51,0.0,0.99069,1e-05,1.05393]
[1780199004859,53.15,74047.45,0.0,0.99068,1e-05,1.054]
[1780199009895,53.15,74048.33,0.0,0.99069,1e-05,1.05303]
[1780199014932,53.15,74050.06,0.0,0.99073,1e-05,1.04914]
[1780199019967,53.15,74050.44,0.0,0.99074,1e-05,1.04873]
[1780199023995,53.15,74056.16,0.0,0.9908,1e-05,1.0425]
[1780199034065,53.15,74056.93,0.0,0.99081,1e-05,1.04167]
[1780199039100,53.15,74057.07,0.0,0.99081,1e-05,1.04152]
[1780199050176,53.15,74056.98,0.0,0.99081,1e-05,1.04161]
[1780199056219,53.15,74058.36,0.0,0.99082,1e-05,1.04012]
[1780199057226,53.15,74060.95,0.0,0.99085,1e-05,1.03732]
[1780199060247,53.15,74064.08,0.0,0.99089,1e-05,1.03394]
[1780199065282,53.15,74064.53,0.0,0.99089,1e-05,1.03345]
[1780199070316,53.15,74064.98,0.0,0.9909,1e-05,1.03297]
[1780199075355,53.15,74065.17,0.0,0.99092,1e-05,1.03078]
[1780199082404,53.15,74064.66,0.0,0.99091,1e-05,1.03133]
[1780199087439,53.15,74064.52,0.0,0.99091,1e-05,1.03148]
[1780199093483,53.15,74064.96,0.0,0.99091,1e-05,1.03101]
[1780199098518,53.15,74064.42,0.0,0.99091,1e-05,1.03159]
[1780199104561,53.15,74065.23,0.0,0.99092,1e-05,1.03072]
[1780199109596,53.15,74065.34,0.0,0.99092,1e-05,1.0306]
[1780199115638,53.15,74065.08,0.0,0.99091,1e-05,1.03088]
[1780199120673,53.15,74065.1,0.0,0.99091,1e-05,1.03086]
[1780199125708,53.15,74065.0,0.0,0.99091,1e-05,1.03097]
[1780199130743,53.15,74065.05,0.0,0.99091,1e-05,1.03091]
[1780199135778,53.15,74065.39,0.0,0.99093,1e-05,1.02857]
[1780199148869,53.15,74065.32,0.0,0.99093,1e-05,1.02864]
[1780199153904,53.15,74061.47,0.0,0.99089,1e-05,1.03279]
[1780199154569,53.15,74061.47,0.0,0.99089,1e-05,1.03279]
[1780199154911,53.15,74059.49,0.0,0.99087,1e-05,1.03492]
[1780199155918,53.15,74053.98,0.0,0.99081,1e-05,1.04088]
[1780199158939,53.15,74047.6,0.0,0.99074,1e-05,1.04782]
[1780199159946,53.15,74043.55,0.0,0.99069,1e-05,1.05224]
[1780199164981,53.15,74042.67,0.0,0.99068,1e-05,1.0532]
[1780199167402,53.15,74042.46,0.0,0.99068,1e-05,1.05343]
[1780199173036,53.15,74041.18,0.0,0.99067,1e-05,1.05484]
[1780199174044,53.15,74038.38,0.0,0.99063,1e-05,1.05791]
[1780199180087,53.15,74036.98,0.0,0.99062,1e-05,1.05945]
[1780199185121,53.15,74036.48,0.0,0.99061,1e-05,1.06]
[1780199191163,53.15,74036.33,0.0,0.99063,1e-05,1.05815]
[1780199196198,53.15,74035.91,0.0,0.99062,1e-05,1.05861]
[1780199201233,53.15,74035.85,0.0,0.99062,1e-05,1.05867]
[1780199206268,53.15,74035.12,0.0,0.99061,1e-05,1.05948]
[1780199211303,53.15,74034.71,0.0,0.99061,1e-05,1.05993]
[1780199221373,53.15,74035.31,0.0,0.99062,1e-05,1.05927]
[1780199222380,53.15,74041.11,0.0,0.99068,1e-05,1.0529]
[1780199224394,53.15,74043.29,0.0,0.99071,1e-05,1.05052]
[1780199225401,53.15,74046.45,0.0,0.99074,1e-05,1.04707]
[1780199226408,53.15,74051.76,0.0,0.9908,1e-05,1.04129]
[1780199231442,53.15,74055.13,0.0,0.99084,1e-05,1.03764]
[1780199234464,53.15,74057.72,0.0,0.99087,1e-05,1.03484]
[1780199239500,53.15,74058.01,0.0,0.99087,1e-05,1.03453]
[1780199244535,53.15,74058.16,0.0,0.99087,1e-05,1.03437]
[1780199249570,53.15,74056.64,0.0,0.99086,1e-05,1.03601]
[1780199253598,53.15,74055.89,0.0,0.99086,1e-05,1.03483]
[1780199258634,53.15,74055.77,0.0,0.99086,1e-05,1.03496]
[1780199265681,53.15,74054.87,0.0,0.99085,1e-05,1.03594]
[1780199270717,53.15,74054.58,0.0,0.99085,1e-05,1.03625]
[1780199272731,53.15,74057.36,0.0,0.99088,1e-05,1.03325]
[1780199274745,53.15,74060.17,0.0,0.99091,1e-05,1.03022]
[1780199279781,53.15,74060.05,0.0,0.99091,1e-05,1.03035]
[1780199281795,53.15,74064.19,0.0,0.99095,1e-05,1.0259]
[1780199283809,53.15,74069.16,0.0,0.99101,1e-05,1.02059]
[1780199286830,53.15,74073.5,0.0,0.99106,1e-05,1.01597]
[1780199288844,53.15,74078.59,0.0,0.99111,1e-05,1.01057]
[1780199293879,53.15,74080.37,0.0,0.99113,1e-05,1.00868]
[1780199297907,53.15,74083.04,0.0,0.99116,1e-05,1.00586]
[1780199302942,53.15,74082.8,0.0,0.99116,1e-05,1.00612]
[1780199307979,53.15,74082.4,0.0,0.99115,1e-05,1.00654]
[1780199311000,53.15,74075.12,0.0,0.99109,1e-05,1.01228]
[1780199312012,53.15,74072.68,0.0,0.99106,1e-05,1.01487]
[1780199318051,53.15,74075.29,0.0,0.99109,1e-05,1.0121]
[1780199319058,53.15,74079.72,0.0,0.99114,1e-05,1.00742]
[1780199324093,53.15,74079.41,0.0,0.99114,1e-05,1.00774]
[1780199329128,53.15,74079.34,0.0,0.99114,1e-05,1.00782]
[1780199334163,53.15,74079.89,0.0,0.99114,1e-05,1.00724]
[1780199340533,53.15,74080.21,0.0,0.99115,1e-05,1.0069]
[1780199346250,53.15,74080.42,0.0,0.99115,1e-05,1.00668]
[1780199351285,53.15,74079.87,0.0,0.99114,1e-05,1.00726]
[1780199356320,53.15,74080.31,0.0,0.99115,1e-05,1.00679]
[1780199362363,53.15,74080.42,0.0,0.99115,1e-05,1.00668]
[1780199368405,53.15,74080.07,0.0,0.99114,1e-05,1.00705]
[1780199373441,53.15,74080.11,0.0,0.99116,1e-05,1.00505]
[1780199378480,53.15,74080.76,0.0,0.99117,1e-05,1.00437]
[1780199385531,53.15,74079.25,0.0,0.99115,1e-05,1.00596]
[1780199398622,53.15,74079.36,0.0,0.99115,1e-05,1.00585]
[1780199403658,53.15,74080.26,0.0,0.99116,1e-05,1.0049]
[1780199404665,53.15,74085.03,0.0,0.99121,1e-05,0.99988]
[1780199409701,53.15,74085.52,0.0,0.99122,1e-05,0.99936]
[1780199411715,53.15,74082.62,0.0,0.99119,1e-05,1.00241]
[1780199420780,53.15,74081.46,0.0,0.99118,1e-05,1.00363]
[1780199427831,53.15,74081.18,0.0,0.99117,1e-05,1.00393]
[1780199431860,53.15,74074.84,0.0,0.99112,1e-05,1.00867]
[1780199433873,53.15,74069.62,0.0,0.99106,1e-05,1.0142]
[1780199438908,53.15,74068.86,0.0,0.99106,1e-05,1.01501]
[1780199443944,53.15,74068.94,0.0,0.99106,1e-05,1.01492]
[1780199448979,53.15,74069.87,0.0,0.99107,1e-05,1.01394]
[1780199450993,53.15,74072.85,0.0,0.9911,1e-05,1.01077]
[1780199454013,53.15,74070.23,0.0,0.99107,1e-05,1.01355]
[1780199460056,53.15,74070.63,0.0,0.99108,1e-05,1.01313]
[1780199462070,53.15,74073.91,0.0,0.99111,1e-05,1.00965]
[1780199467104,53.15,74072.34,0.0,0.99109,1e-05,1.01132]
[1780199469118,53.15,74068.64,0.0,0.99105,1e-05,1.01524]
[1780199475161,53.15,74068.43,0.0,0.99105,1e-05,1.01547]
[1780199481203,53.15,74068.66,0.0,0.99105,1e-05,1.01522]
[1780199486238,53.15,74068.44,0.0,0.99105,1e-05,1.01546]
[1780199491273,53.15,74068.38,0.0,0.99107,1e-05,1.01356]
[1780199496307,53.15,74068.58,0.0,0.99107,1e-05,1.01334]
[1780199501343,53.15,74068.25,0.0,0.99107,1e-05,1.01369]
[1780199506378,53.15,74068.34,0.0,0.99107,1e-05,1.0136]
[1780199511413,53.15,74068.59,0.0,0.99107,1e-05,1.01333]
[1780199516448,53.15,74068.88,0.0,0.99107,1e-05,1.01303]
[1780199521483,53.15,74068.84,0.0,0.99107,1e-05,1.01307]
[1780199528531,53.15,74068.92,0.0,0.99107,1e-05,1.01298]
[1780199533567,53.15,74066.76,0.0,0.99105,1e-05,1.01528]
[1780199539609,53.15,74066.8,0.0,0.99105,1e-05,1.01524]
[1780199544644,53.15,74066.5,0.0,0.99105,1e-05,1.01556]
[1780199549679,53.15,74065.93,0.0,0.99104,1e-05,1.01616]
[1780199551693,53.15,74063.67,0.0,0.99103,1e-05,1.0166]
[1780199554714,53.15,74061.1,0.0,0.99101,1e-05,1.01934]
[1780199561763,53.15,74060.56,0.0,0.991,1e-05,1.01992]
[1780199564784,53.15,74057.51,0.0,0.99097,1e-05,1.02318]
[1780199570826,53.15,74057.38,0.0,0.99096,1e-05,1.02332]
[1780199575861,53.15,74057.24,0.0,0.99096,1e-05,1.02347]
[1780199581904,53.15,74055.5,0.0,0.99094,1e-05,1.02534]
[1780199586939,53.15,74055.42,0.0,0.99094,1e-05,1.02542]
[1780199589960,53.15,74062.37,0.0,0.99102,1e-05,1.01799]
[1780199594996,53.15,74062.34,0.0,0.99102,1e-05,1.01802]
[1780199600036,53.15,74062.34,0.0,0.99102,1e-05,1.01802]
[1780199608092,53.15,74062.21,0.0,0.99102,1e-05,1.01816]
[1780199613127,53.15,74063.39,0.0,0.99105,1e-05,1.01493]
[1780199615031,53.15,74062.3,0.0,0.99104,1e-05,1.01609]
[1780199620177,53.15,74062.82,0.0,0.99104,1e-05,1.01554]
[1780199626219,53.15,74062.58,0.0,0.99104,1e-05,1.01579]
[1780199630247,53.15,74059.66,0.0,0.99101,1e-05,1.01891]
[1780199635282,53.15,74056.66,0.0,0.99097,1e-05,1.02212]
[1780199640317,53.15,74057.44,0.0,0.99098,1e-05,1.02128]
[1780199648373,53.15,74057.39,0.0,0.99098,1e-05,1.02133]
[1780199656430,53.15,74057.43,0.0,0.99098,1e-05,1.02129]
[1780199661464,53.15,74057.05,0.0,0.99098,1e-05,1.0217]
[1780199669521,53.15,74057.01,0.0,0.99098,1e-05,1.02174]
[1780199675563,53.15,74057.26,0.0,0.991,1e-05,1.0195]
[1780199677577,53.15,74060.01,0.0,0.99103,1e-05,1.01656]
[1780199678591,53.15,74060.01,0.0,0.99103,1e-05,1.01656]
[1780199684639,53.15,74061.97,0.0,0.99105,1e-05,1.01448]
[1780199689674,53.15,74062.15,0.0,0.99105,1e-05,1.01429]
[1780199694709,53.15,74062.4,0.0,0.99105,1e-05,1.01402]
[1780199699745,53.15,74062.57,0.0,0.99105,1e-05,1.01384]
[1780199704779,53.15,74062.74,0.0,0.99106,1e-05,1.01366]
[1780199709814,53.15,74060.81,0.0,0.99104,1e-05,1.01571]
[1780199716863,53.15,74060.31,0.0,0.99103,1e-05,1.01624]
[1780199729954,53.15,74060.2,0.0,0.99103,1e-05,1.01636]
[1780199740024,53.15,74059.84,0.0,0.99104,1e-05,1.01478]
[1780199750094,53.15,74058.75,0.0,0.99103,1e-05,1.01594]
[1780199757142,53.15,74058.95,0.0,0.99103,1e-05,1.01572]
[1780199763185,53.15,74057.93,0.0,0.99102,1e-05,1.01681]
[1780199768220,53.15,74057.93,0.0,0.99102,1e-05,1.01681]
[1780199777283,53.15,74057.86,0.0,0.99102,1e-05,1.01689]
[1780199783325,53.15,74057.9,0.0,0.99102,1e-05,1.01684]
[1780199789367,53.15,74057.96,0.0,0.99102,1e-05,1.01678]
[1780199795409,53.15,74057.85,0.0,0.99104,1e-05,1.01493]
[1780199802458,53.15,74057.47,0.0,0.99103,1e-05,1.01533]
[1780199811521,53.15,74057.82,0.0,0.99104,1e-05,1.01496]
[1780199816556,53.15,74059.81,0.0,0.99106,1e-05,1.01284]
[1780199823606,53.15,74060.53,0.0,0.99107,1e-05,1.01207]
[1780199828641,53.15,74060.6,0.0,0.99107,1e-05,1.012]
[1780199833676,53.15,74060.61,0.0,0.99107,1e-05,1.01199]
[1780199838711,53.15,74060.44,0.0,0.99107,1e-05,1.01217]
[1780199843746,53.15,74060.35,0.0,0.99106,1e-05,1.01227]
[1780199849788,53.15,74060.57,0.0,0.99107,1e-05,1.01203]
[1780199859857,53.15,74060.65,0.0,0.99108,1e-05,1.00998]
[1780199870941,53.15,74060.57,0.0,0.99108,1e-05,1.01007]
[1780199875976,53.15,74060.87,0.0,0.99109,1e-05,1.00975]
[1780199883029,53.15,74054.72,0.0,0.99102,1e-05,1.01629]
[1780199884036,53.15,74046.63,0.0,0.99093,1e-05,1.02495]
[1780199886050,53.15,74046.56,0.0,0.99093,1e-05,1.02502]
[1780199892092,53.15,74043.77,0.0,0.9909,1e-05,1.02802]
[1780199897127,53.15,74044.3,0.0,0.99091,1e-05,1.02745]
[1780199903169,53.15,74044.23,0.0,0.9909,1e-05,1.02753]
[1780199907197,53.15,74048.36,0.0,0.99095,1e-05,1.02309]
[1780199912232,53.15,74052.85,0.0,0.99102,1e-05,1.01631]
[1780199913239,53.15,74055.63,0.0,0.99105,1e-05,1.01335]
[1780199918274,53.15,74054.3,0.0,0.99103,1e-05,1.01477]
[1780199930360,53.15,74052.59,0.0,0.99101,1e-05,1.01659]
[1780199935395,53.15,74050.84,0.0,0.99099,1e-05,1.01846]
[1780199939429,53.15,74050.71,0.0,0.99099,1e-05,1.0186]
[1780199946472,53.15,74049.83,0.0,0.99098,1e-05,1.01954]
[1780199952513,53.15,74048.41,0.0,0.99097,1e-05,1.02106]
[1780199957549,53.15,74047.36,0.0,0.99096,1e-05,1.02218]
[1780199960570,53.15,74043.93,0.0,0.99092,1e-05,1.02586]
[1780199965605,53.15,74043.44,0.0,0.99091,1e-05,1.02639]
[1780199970640,53.15,74044.04,0.0,0.99092,1e-05,1.02575]
[1780199975674,53.15,74043.93,0.0,0.99094,1e-05,1.02388]
[1780199985745,53.15,74043.6,0.0,0.99093,1e-05,1.02423]
[1780199992793,53.15,74043.5,0.0,0.99093,1e-05,1.02434]
[1780199998836,53.15,74043.52,0.0,0.99093,1e-05,1.02432]
[1780200003871,53.15,74042.08,0.0,0.99092,1e-05,1.02587]
[1780200005885,53.15,74039.02,0.0,0.99088,1e-05,1.02916]
[1780200008906,53.15,74049.0,0.0,0.99099,1e-05,1.01845]
[1780200010920,53.15,74047.27,0.0,0.99097,1e-05,1.0203]
[1780200015955,53.15,74047.64,0.0,0.99098,1e-05,1.0199]
[1780200020308,53.15,74047.74,0.0,0.99098,1e-05,1.01979]
[1780200026028,53.15,74047.6,0.0,0.99098,1e-05,1.01994]
[1780200031539,53.15,74047.56,0.0,0.99098,1e-05,1.01999]
[1780200037106,53.15,74046.46,0.0,0.99098,1e-05,1.01919]
[1780200043147,53.15,74047.49,0.0,0.99099,1e-05,1.01808]
[1780200048184,53.15,74046.94,0.0,0.99099,1e-05,1.01867]
[1780200053219,53.15,74047.06,0.0,0.99099,1e-05,1.01854]
[1780200058254,53.15,74048.04,0.0,0.991,1e-05,1.0175]
[1780200065304,53.15,74047.76,0.0,0.99099,1e-05,1.0178]
[1780200070339,53.15,74047.69,0.0,0.99099,1e-05,1.01787]
[1780200075374,53.15,74047.86,0.0,0.991,1e-05,1.01769]
[1780200080409,53.15,74048.97,0.0,0.99101,1e-05,1.0165]
[1780200085444,53.15,74048.97,0.0,0.99101,1e-05,1.0165]
[1780200091486,53.15,74047.38,0.0,0.99101,1e-05,1.01622]
[1780200096522,53.15,74046.51,0.0,0.991,1e-05,1.01715]
[1780200101234,53.15,74045.9,0.0,0.99099,1e-05,1.01781]
[1780200101557,53.15,74043.22,0.0,0.99096,1e-05,1.02067]
[1780200106592,53.15,74038.41,0.0,0.99091,1e-05,1.02584]
[1780200111627,53.15,74036.34,0.0,0.99089,1e-05,1.02807]
[1780200116662,53.15,74035.92,0.0,0.99088,1e-05,1.02852]
[1780200121697,53.15,74042.36,0.0,0.99095,1e-05,1.02159]
[1780200122704,53.15,74045.1,0.0,0.99098,1e-05,1.01866]
[1780200123711,53.15,74047.71,0.0,0.99101,1e-05,1.01587]
[1780200128746,53.15,74047.61,0.0,0.99101,1e-05,1.01598]
[1780200133780,53.15,74047.57,0.0,0.99101,1e-05,1.01602]
[1780200145865,53.15,74046.68,0.0,0.991,1e-05,1.01697]
[1780200156942,53.15,74046.92,0.0,0.99102,1e-05,1.01474]
[1780200161977,53.15,74046.97,0.0,0.99102,1e-05,1.01469]
[1780200167012,53.15,74046.3,0.0,0.99101,1e-05,1.0154]
[1780200172049,53.15,74046.32,0.0,0.99101,1e-05,1.01538]
[1780200177084,53.15,74046.26,0.0,0.99101,1e-05,1.01544]
[1780200182119,53.15,74046.64,0.0,0.99102,1e-05,1.01504]
[1780200187157,53.15,74046.96,0.0,0.99102,1e-05,1.0147]
[1780200191185,53.15,74053.65,0.0,0.99109,1e-05,1.00758]
[1780200192192,53.15,74060.01,0.0,0.99116,1e-05,1.00086]
[1780200194206,53.15,74058.88,0.0,0.99115,1e-05,1.00205]
[1780200200249,53.15,74058.83,0.0,0.99115,1e-05,1.0021]
[1780200205284,53.15,74059.9,0.0,0.99116,1e-05,1.00097]
[1780200210319,53.15,74060.64,0.0,0.99117,1e-05,1.00019]
[1780200216361,53.15,74062.95,0.0,0.99121,1e-05,0.99581]
[1780200221396,53.15,74063.81,0.0,0.99122,1e-05,0.99491]
[1780200226433,53.15,74063.24,0.0,0.99121,1e-05,0.99551]
[1780200231468,53.15,74062.85,0.0,0.99121,1e-05,0.99592]
[1780200236503,53.15,74061.66,0.0,0.9912,1e-05,0.99717]
[1780200240535,53.15,74058.64,0.0,0.99116,1e-05,1.00035]
[1780200245571,53.15,74060.12,0.0,0.99118,1e-05,0.99879]
[1780200250606,53.15,74058.32,0.0,0.99116,1e-05,1.00068]
[1780200255641,53.15,74057.26,0.0,0.99115,1e-05,1.0018]
[1780200261683,53.15,74057.78,0.0,0.99115,1e-05,1.00125]
[1780200267725,53.15,74056.4,0.0,0.99114,1e-05,1.00271]
[1780200271753,53.15,74055.5,0.0,0.99115,1e-05,1.0017]
[1780200276788,53.15,74056.17,0.0,0.99115,1e-05,1.00099]
[1780200282830,53.15,74056.1,0.0,0.99115,1e-05,1.00107]
[1780200288872,53.15,74056.28,0.0,0.99115,1e-05,1.00088]
[1780200296936,53.15,74055.83,0.0,0.99115,1e-05,1.00135]
[1780200301972,53.15,74054.59,0.0,0.99114,1e-05,1.00266]
[1780200308027,53.15,74055.04,0.0,0.99114,1e-05,1.00219]
[1780200318093,53.15,74054.71,0.0,0.99114,1e-05,1.00253]
[1780200321114,53.15,74062.32,0.0,0.99122,1e-05,0.99452]
[1780200321440,53.15,74062.32,0.0,0.99122,1e-05,0.99452]
[1780200322120,53.15,74064.93,0.0,0.99125,1e-05,0.99179]
[1780200328163,53.15,74064.7,0.0,0.99124,1e-05,0.99203]
[1780200331184,53.15,74063.3,0.0,0.99125,1e-05,0.99155]
[1780200337229,53.15,74062.72,0.0,0.99124,1e-05,0.99215]
[1780200349313,53.15,74062.09,0.0,0.99123,1e-05,0.99281]
[1780200358376,53.15,74061.93,0.0,0.99123,1e-05,0.99298]
[1780200362404,53.15,74059.52,0.0,0.99121,1e-05,0.99551]
[1780200364011,53.15,74057.75,0.0,0.99119,1e-05,0.99737]
[1780200364418,53.15,74058.51,0.0,0.9912,1e-05,0.99657]
[1780200364643,53.15,74058.51,0.0,0.9912,1e-05,0.99657]
[1780200370461,53.15,74059.62,0.0,0.99121,1e-05,0.99541]
[1780200375496,53.15,74060.99,0.0,0.99122,1e-05,0.99397]
[1780200381394,53.15,74061.25,0.0,0.99122,1e-05,0.99369]
[1780200393622,53.15,74059.47,0.0,0.99122,1e-05,0.99361]
[1780200395636,53.15,74055.9,0.0,0.99118,1e-05,0.99736]
[1780200396643,53.15,74053.27,0.0,0.99116,1e-05,1.00013]
[1780200408727,53.15,74054.03,0.0,0.99116,1e-05,0.99933]
[1780200414769,53.15,74053.66,0.0,0.99116,1e-05,0.99972]
[1780200419803,53.15,74053.78,0.0,0.99116,1e-05,0.9996]
[1780200426489,53.15,74053.43,0.0,0.99116,1e-05,0.99997]
[1780200436924,53.15,74050.85,0.0,0.99113,1e-05,1.00269]
[1780200442966,53.15,74051.26,0.0,0.99113,1e-05,1.00226]
[1780200449008,53.15,74048.74,0.0,0.99111,1e-05,1.00492]
[1780200450015,53.15,74043.13,0.0,0.99105,1e-05,1.01088]
[1780200455050,53.15,74043.68,0.0,0.99107,1e-05,1.00832]
[1780200460085,53.15,74042.85,0.0,0.99106,1e-05,1.0092]
[1780200466127,53.15,74041.35,0.0,0.99104,1e-05,1.0108]
[1780200472169,53.15,74041.58,0.0,0.99105,1e-05,1.01055]
[1780200477204,53.15,74040.71,0.0,0.99104,1e-05,1.01148]
[1780200482239,53.15,74038.44,0.0,0.99101,1e-05,1.0139]
[1780200488281,53.15,74038.47,0.0,0.99101,1e-05,1.01387]
[1780200493319,53.15,74036.98,0.0,0.991,1e-05,1.01546]
[1780200500369,53.15,74036.8,0.0,0.99099,1e-05,1.01565]
[1780200505404,53.15,74036.87,0.0,0.99099,1e-05,1.01558]
[1780200510439,53.15,74036.54,0.0,0.99099,1e-05,1.01593]
[1780200515474,53.15,74036.98,0.0,0.99101,1e-05,1.01348]
[1780200523534,53.15,74037.18,0.0,0.99101,1e-05,1.01327]
[1780200534611,53.15,74036.27,0.0,0.991,1e-05,1.01424]
[1780200541660,53.15,74035.89,0.0,0.991,1e-05,1.01464]
[1780200546695,53.15,74036.85,0.0,0.99101,1e-05,1.01362]
[1780200554751,53.15,74039.16,0.0,0.99104,1e-05,1.01115]
[1780200559786,53.15,74037.78,0.0,0.99102,1e-05,1.01263]
[1780200566835,53.15,74037.85,0.0,0.99102,1e-05,1.01255]
[1780200572877,53.15,74037.81,0.0,0.99104,1e-05,1.01062]
[1780200577912,53.15,74037.84,0.0,0.99104,1e-05,1.01058]
[1780200582947,53.15,74037.63,0.0,0.99104,1e-05,1.01081]
[1780200588988,53.15,74037.71,0.0,0.99104,1e-05,1.01072]
[1780200594024,53.15,74037.64,0.0,0.99104,1e-05,1.0108]
[1780200600066,53.15,74037.71,0.0,0.99104,1e-05,1.01072]
[1780200609129,53.15,74037.71,0.0,0.99104,1e-05,1.01072]
[1780200614164,53.15,74037.74,0.0,0.99104,1e-05,1.01069]
[1780200618858,53.15,74037.67,0.0,0.99104,1e-05,1.01077]
[1780200618916,53.15,74037.67,0.0,0.99104,1e-05,1.01077]
[1780200626249,53.15,74035.31,0.0,0.99101,1e-05,1.01328]
[1780200634305,53.15,74035.31,0.0,0.99103,1e-05,1.0113]
[1780200639340,53.15,74034.61,0.0,0.99102,1e-05,1.01205]
[1780200640347,53.15,74031.04,0.0,0.99098,1e-05,1.01586]
[1780200641354,53.15,74026.11,0.0,0.99093,1e-05,1.02115]
[1780200643368,53.15,74023.39,0.0,0.9909,1e-05,1.02407]
[1780200648403,53.15,74022.95,0.0,0.99089,1e-05,1.02455]
[1780200653438,53.15,74023.23,0.0,0.99089,1e-05,1.02424]
[1780200658472,53.15,74022.4,0.0,0.99089,1e-05,1.02514]
[1780200663508,53.15,74022.3,0.0,0.99088,1e-05,1.02525]
[1780200667536,53.15,74025.48,0.0,0.99092,1e-05,1.02182]
[1780200668543,53.15,74030.66,0.0,0.99098,1e-05,1.01627]
[1780200673580,53.15,74030.35,0.0,0.99097,1e-05,1.0166]
[1780200676601,53.15,74024.64,0.0,0.99091,1e-05,1.02273]
[1780200677608,53.15,74020.85,0.0,0.99087,1e-05,1.02681]
[1780200679622,53.15,74020.16,0.0,0.99086,1e-05,1.02756]
[1780200684657,53.15,74018.6,0.0,0.99084,1e-05,1.02924]
[1780200689692,53.15,74019.59,0.0,0.99085,1e-05,1.02817]
[1780200694727,53.15,74020.44,0.0,0.99088,1e-05,1.02525]
[1780200700769,53.15,74020.65,0.0,0.99088,1e-05,1.02503]
[1780200705804,53.15,74020.63,0.0,0.99088,1e-05,1.02505]
[1780200707818,53.15,74024.57,0.0,0.99093,1e-05,1.02081]
[1780200709869,53.15,74026.01,0.0,0.99094,1e-05,1.01926]
[1780200715874,53.15,74029.23,0.0,0.99098,1e-05,1.01581]
[1780200723930,53.15,74029.39,0.0,0.99098,1e-05,1.01564]
[1780200726951,53.15,74026.8,0.0,0.99095,1e-05,1.01842]
[1780200731987,53.15,74025.73,0.0,0.99094,1e-05,1.01956]
[1780200738514,53.15,74025.31,0.0,0.99094,1e-05,1.02001]
[1780200738817,53.15,74025.31,0.0,0.99094,1e-05,1.02001]
[1780200738569,53.15,74025.92,0.0,0.99094,1e-05,1.01936]
[1780200744074,53.15,74026.71,0.0,0.99095,1e-05,1.01851]
[1780200749109,53.15,74026.44,0.0,0.99095,1e-05,1.0188]
[1780200752130,53.15,74026.02,0.0,0.99096,1e-05,1.01726]
[1780200757165,53.15,74025.27,0.0,0.99095,1e-05,1.01807]
[1780200762200,53.15,74026.12,0.0,0.99096,1e-05,1.01716]
[1780200767234,53.15,74026.65,0.0,0.99097,1e-05,1.01659]
[1780200773277,53.15,74026.49,0.0,0.99097,1e-05,1.01676]
[1780200778312,53.15,74029.43,0.0,0.991,1e-05,1.01361]
[1780200780326,53.15,74026.35,0.0,0.99096,1e-05,1.01691]
[1780200782340,53.15,74022.56,0.0,0.99092,1e-05,1.02098]
[1780200787375,53.15,74021.99,0.0,0.99092,1e-05,1.02159]
[1780200794424,53.15,74022.58,0.0,0.99092,1e-05,1.02095]
[1780200800466,53.15,74022.13,0.0,0.99092,1e-05,1.02144]
[1780200806508,53.15,74023.49,0.0,0.99093,1e-05,1.01998]
[1780200818593,53.15,74021.36,0.0,0.99093,1e-05,1.02027]
[1780200823628,53.15,74021.41,0.0,0.99093,1e-05,1.02022]
[1780200828663,53.15,74021.2,0.0,0.99092,1e-05,1.02044]
[1780200833698,53.15,74021.76,0.0,0.99093,1e-05,1.01984]
[1780200836719,53.15,74025.64,0.0,0.99097,1e-05,1.01568]
[1780200841754,53.15,74026.03,0.0,0.99098,1e-05,1.01526]
[1780200846789,53.15,74027.12,0.0,0.99099,1e-05,1.0141]
[1780200851824,53.15,74024.43,0.0,0.99096,1e-05,1.01698]
[1780200856858,53.15,74022.64,0.0,0.99094,1e-05,1.0189]
[1780200861894,53.15,74020.5,0.0,0.99092,1e-05,1.0212]
[1780200867936,53.15,74023.1,0.0,0.99094,1e-05,1.0184]
[1780200872971,53.15,74020.76,0.0,0.99094,1e-05,1.01892]
[1780200877003,53.15,74017.72,0.0,0.9909,1e-05,1.02219]
[1780200882038,53.15,74017.33,0.0,0.9909,1e-05,1.02261]
[1780200887078,53.15,74017.24,0.0,0.9909,1e-05,1.02271]
[1780200889425,53.15,74015.46,0.0,0.99088,1e-05,1.02463]
[1780200895134,53.15,74015.85,0.0,0.99088,1e-05,1.02421]
[1780200900169,53.15,74016.54,0.0,0.99089,1e-05,1.02346]
[1780200906211,53.15,74016.8,0.0,0.99089,1e-05,1.02318]
[1780200908225,53.15,74019.79,0.0,0.99093,1e-05,1.01996]
[1780200913260,53.15,74020.76,0.0,0.99094,1e-05,1.01892]
[1780200918294,53.15,74020.81,0.0,0.99094,1e-05,1.01887]
[1780200924337,53.15,74020.86,0.0,0.99094,1e-05,1.01882]
[1780200929372,53.15,74020.53,0.0,0.99093,1e-05,1.01917]
[1780200933400,53.15,74020.06,0.0,0.99095,1e-05,1.01768]
[1780200938435,53.15,74019.08,0.0,0.99093,1e-05,1.01873]
[1780200944477,53.15,74019.04,0.0,0.99093,1e-05,1.01878]
[1780200954547,53.15,74019.04,0.0,0.99093,1e-05,1.01878]
[1780200961596,53.15,74018.3,0.0,0.99093,1e-05,1.01957]
[1780200966630,53.15,74017.17,0.0,0.99091,1e-05,1.02079]
[1780200976702,53.15,74016.79,0.0,0.99091,1e-05,1.02119]
[1780200985764,53.15,74011.93,0.0,0.99086,1e-05,1.02643]
[1780200990799,53.15,74011.84,0.0,0.99085,1e-05,1.02653]
[1780200995835,53.15,74014.55,0.0,0.9909,1e-05,1.02161]
[1780200997851,53.15,74017.85,0.0,0.99094,1e-05,1.01806]
[1780200999865,53.15,74020.51,0.0,0.99097,1e-05,1.01521]
[1780201001899,53.15,74016.22,0.0,0.99092,1e-05,1.01981]
[1780201006935,53.15,74015.45,0.0,0.99091,1e-05,1.02064]
[1780201011972,53.15,74013.54,0.0,0.99089,1e-05,1.0227]
[1780201018014,53.15,74010.02,0.0,0.99085,1e-05,1.02649]
[1780201021036,53.15,74004.14,0.0,0.99079,1e-05,1.03287]
[1780201027080,53.15,74001.69,0.0,0.99076,1e-05,1.03553]
[1780201032115,53.15,74000.84,0.0,0.99075,1e-05,1.03646]
[1780201036143,53.15,74004.71,0.0,0.99079,1e-05,1.03225]
[1780201037150,53.15,74008.26,0.0,0.99083,1e-05,1.0284]
[1780201041178,53.15,74014.95,0.0,0.99091,1e-05,1.02118]
[1780201044199,53.15,74018.93,0.0,0.99095,1e-05,1.0169]
[1780201048227,53.15,74022.18,0.0,0.99099,1e-05,1.01342]
[1780201053266,53.15,74025.79,0.0,0.99104,1e-05,1.00759]
[1780201057294,53.15,74022.2,0.0,0.991,1e-05,1.01141]
[1780201062329,53.15,74022.47,0.0,0.99101,1e-05,1.01112]
[1780201067364,53.15,74022.52,0.0,0.99101,1e-05,1.01107]
[1780201072399,53.15,74022.75,0.0,0.99101,1e-05,1.01083]
[1780201077435,53.15,74022.53,0.0,0.99101,1e-05,1.01106]
[1780201082842,53.15,74022.07,0.0,0.991,1e-05,1.01155]
[1780201088514,53.15,74023.17,0.0,0.99101,1e-05,1.01038]
[1780201090425,53.15,74022.5,0.0,0.99101,1e-05,1.01109]
[1780201098584,53.15,74021.6,0.0,0.991,1e-05,1.01205]
[1780201103619,53.15,74021.48,0.0,0.991,1e-05,1.01218]
[1780201108654,53.15,74020.85,0.0,0.99099,1e-05,1.01286]
[1780201113690,53.15,74021.19,0.0,0.99101,1e-05,1.01051]
[1780201118725,53.15,74022.21,0.0,0.99102,1e-05,1.00942]
[1780201123760,53.15,74022.11,0.0,0.99102,1e-05,1.00952]
[1780201128795,53.15,74023.16,0.0,0.99103,1e-05,1.0084]
[1780201133831,53.15,74023.31,0.0,0.99103,1e-05,1.00825]
[1780201138866,53.15,74023.0,0.0,0.99103,1e-05,1.00858]
[1780201140879,53.15,74028.39,0.0,0.99109,1e-05,1.00284]
[1780201141887,53.15,74032.8,0.0,0.99114,1e-05,0.99818]
[1780201142894,53.15,74035.51,0.0,0.99117,1e-05,0.99532]
[1780201147929,53.15,74037.04,0.0,0.99118,1e-05,0.9937]
[1780201153971,53.15,74037.16,0.0,0.99118,1e-05,0.99358]
[1780201160015,53.15,74037.16,0.0,0.99118,1e-05,0.99358]
[1780201165050,53.15,74039.45,0.0,0.99121,1e-05,0.99117]
[1780201170085,53.15,74038.79,0.0,0.9912,1e-05,0.99186]
[1780201175120,53.15,74041.76,0.0,0.99125,1e-05,0.98679]
[1780201180155,53.15,74042.13,0.0,0.99125,1e-05,0.9864]
[1780201185190,53.15,74039.57,0.0,0.99123,1e-05,0.98909]
[1780201189718,53.15,74039.9,0.0,0.99123,1e-05,0.98874]
[1780201190225,53.15,74040.07,0.0,0.99123,1e-05,0.98856]
[1780201194253,53.15,74037.28,0.0,0.9912,1e-05,0.99149]
[1780201199288,53.15,74036.59,0.0,0.99119,1e-05,0.99222]
[1780201205330,53.15,74036.34,0.0,0.99119,1e-05,0.99248]
[1780201212379,53.15,74035.03,0.0,0.99118,1e-05,0.99386]
[1780201217414,53.15,74036.11,0.0,0.99119,1e-05,0.99272]
[1780201223456,53.15,74036.45,0.0,0.99119,1e-05,0.99236]
[1780201228491,53.15,74038.39,0.0,0.99121,1e-05,0.99032]
[1780201233526,53.15,74041.64,0.0,0.99126,1e-05,0.98496]
[1780201236547,53.15,74045.21,0.0,0.9913,1e-05,0.98124]
[1780201237554,53.15,74048.77,0.0,0.99134,1e-05,0.97753]
[1780201239568,53.15,74058.12,0.0,0.99144,1e-05,0.96786]
[1780201240577,53.15,74062.98,0.0,0.99149,1e-05,0.96286]
[1780201242591,53.15,74066.01,0.0,0.99152,1e-05,0.95976]
[1780201247626,53.15,74066.44,0.0,0.99153,1e-05,0.95932]
[1780201252665,53.15,74067.62,0.0,0.99154,1e-05,0.95811]
[1780201257699,53.15,74070.69,0.0,0.99157,1e-05,0.95498]
[1780201258706,53.15,74075.44,0.0,0.99162,1e-05,0.95015]
[1780201261450,53.15,74077.34,0.0,0.99164,1e-05,0.94822]
[1780201263741,53.15,74083.04,0.0,0.9917,1e-05,0.94246]
[1780201264748,53.15,74085.51,0.0,0.99172,1e-05,0.93998]
[1780201265755,53.15,74089.29,0.0,0.99176,1e-05,0.93618]
[1780201266762,53.15,74092.06,0.0,0.99179,1e-05,0.93341]
[1780201269782,53.15,74089.67,0.0,0.99177,1e-05,0.9358]
[1780201274818,53.15,74090.42,0.0,0.99177,1e-05,0.93505]
[1780201279853,53.15,74089.52,0.0,0.99176,1e-05,0.93595]
[1780201282876,53.15,74091.94,0.0,0.99179,1e-05,0.93353]
[1780201284890,53.15,74096.56,0.0,0.99184,1e-05,0.92892]
[1780201288919,53.15,74100.39,0.0,0.99187,1e-05,0.92511]
[1780201293954,53.15,74100.54,0.0,0.99189,1e-05,0.9231]
[1780201295968,53.15,74108.67,0.0,0.99197,1e-05,0.91507]
[1780201296975,53.15,74110.25,0.0,0.99199,1e-05,0.91352]
[1780201298988,53.15,74113.46,0.0,0.99202,1e-05,0.91037]
[1780201304024,53.15,74114.87,0.0,0.99203,1e-05,0.90899]
[1780201309059,53.15,74104.48,0.0,0.99193,1e-05,0.9192]
[1780201310066,53.15,74095.34,0.0,0.99184,1e-05,0.92826]
[1780201311073,53.15,74093.19,0.0,0.99182,1e-05,0.9304]
[1780201312080,53.15,74090.42,0.0,0.99179,1e-05,0.93317]
[1780201317115,53.15,74093.0,0.0,0.99182,1e-05,0.93059]
[1780201318865,53.15,74093.0,0.0,0.99182,1e-05,0.93059]
[1780201318966,53.15,74093.0,0.0,0.99182,1e-05,0.93059]
[1780201321143,53.15,74095.97,0.0,0.99185,1e-05,0.92763]
[1780201323157,53.15,74098.87,0.0,0.99188,1e-05,0.92475]
[1780201324164,53.15,74106.01,0.0,0.99195,1e-05,0.91769]
[1780201325171,53.15,74112.3,0.0,0.99201,1e-05,0.9115]
[1780201328192,53.15,74109.43,0.0,0.99198,1e-05,0.91432]
[1780201329199,53.15,74105.9,0.0,0.99195,1e-05,0.9178]
[1780201332220,53.15,74103.06,0.0,0.99192,1e-05,0.9206]
[1780201337255,53.15,74101.17,0.0,0.9919,1e-05,0.92247]
[1780201339340,53.15,74100.11,0.0,0.99189,1e-05,0.92352]
[1780201341283,53.15,74093.33,0.0,0.99182,1e-05,0.93026]
[1780201342290,53.15,74089.93,0.0,0.99178,1e-05,0.93366]
[1780201344304,53.15,74089.69,0.0,0.99178,1e-05,0.9339]
[1780201350346,53.15,74088.22,0.0,0.99177,1e-05,0.93537]
[1780201351353,53.15,74087.19,0.0,0.99177,1e-05,0.93452]
[1780201356388,53.15,74086.34,0.0,0.99176,1e-05,0.93537]
[1780201361423,53.15,74083.57,0.0,0.99174,1e-05,0.93815]
[1780201366460,53.15,74082.75,0.0,0.99173,1e-05,0.93897]
[1780201373512,53.15,74082.6,0.0,0.99173,1e-05,0.93912]
[1780201378547,53.15,74083.41,0.0,0.99173,1e-05,0.93831]
[1780201383583,53.15,74083.87,0.0,0.99174,1e-05,0.93785]
[1780201387611,53.15,74087.41,0.0,0.99178,1e-05,0.9343]
[1780201388617,53.15,74092.28,0.0,0.99182,1e-05,0.92943]
[1780201390632,53.15,74095.2,0.0,0.99185,1e-05,0.92652]
[1780201391639,53.15,74100.1,0.0,0.9919,1e-05,0.92166]
[1780201392646,53.15,74103.4,0.0,0.99194,1e-05,0.9184]
[1780201393652,53.15,74105.85,0.0,0.99196,1e-05,0.91599]
[1780201398688,53.15,74105.64,0.0,0.99196,1e-05,0.91619]
[1780201403723,53.15,74106.29,0.0,0.99197,1e-05,0.91555]
[1780201408759,53.15,74106.83,0.0,0.99197,1e-05,0.91502]
[1780201413793,53.15,74106.68,0.0,0.99198,1e-05,0.91331]
[1780201418829,53.15,74106.92,0.0,0.99199,1e-05,0.91308]
[1780201421852,53.15,74109.44,0.0,0.99201,1e-05,0.91061]
[1780201426887,53.15,74110.32,0.0,0.99202,1e-05,0.90974]
[1780201431922,53.15,74109.65,0.0,0.99201,1e-05,0.9104]
[1780201434210,53.15,74103.77,0.0,0.99196,1e-05,0.91618]
[1780201434942,53.15,74097.88,0.0,0.9919,1e-05,0.922]
[1780201439978,53.15,74098.81,0.0,0.99191,1e-05,0.92107]
[1780201445014,53.15,74096.78,0.0,0.99189,1e-05,0.92309]
[1780201450049,53.15,74095.84,0.0,0.99188,1e-05,0.92402]
[1780201454077,53.15,74090.33,0.0,0.99182,1e-05,0.9295]
[1780201459112,53.15,74088.64,0.0,0.9918,1e-05,0.93118]
[1780201464147,53.15,74089.42,0.0,0.99181,1e-05,0.93041]
[1780201469182,53.15,74089.41,0.0,0.99181,1e-05,0.93042]
[1780201474217,53.15,74089.29,0.0,0.99183,1e-05,0.92866]
[1780201485294,53.15,74089.47,0.0,0.99183,1e-05,0.92848]
[1780201493350,53.15,74088.41,0.0,0.99182,1e-05,0.92953]
[1780201496072,53.15,74088.62,0.0,0.99182,1e-05,0.92932]
[1780201501406,53.15,74088.25,0.0,0.99182,1e-05,0.92969]
[1780201506441,53.15,74088.58,0.0,0.99182,1e-05,0.92936]
[1780201513490,53.15,74088.45,0.0,0.99182,1e-05,0.92949]
[1780201519533,53.15,74088.45,0.0,0.99182,1e-05,0.92949]
[1780201524568,53.15,74088.41,0.0,0.99182,1e-05,0.92953]
[1780201529603,53.15,74088.25,0.0,0.99182,1e-05,0.92969]
[1780201536652,53.15,74089.12,0.0,0.99184,1e-05,0.92695]
[1780201541687,53.15,74089.66,0.0,0.99185,1e-05,0.92641]
[1780201547729,53.15,74089.55,0.0,0.99184,1e-05,0.92652]
[1780201554778,53.15,74089.6,0.0,0.99185,1e-05,0.92647]
[1780201559813,53.15,74089.55,0.0,0.99184,1e-05,0.92652]
[1780201564848,53.15,74089.73,0.0,0.99185,1e-05,0.92634]
[1780201566862,53.15,74094.78,0.0,0.9919,1e-05,0.92133]
[1780201568876,53.15,74097.74,0.0,0.99193,1e-05,0.9184]
[1780201573911,53.15,74099.25,0.0,0.99194,1e-05,0.91691]
[1780201578946,53.15,74097.6,0.0,0.99193,1e-05,0.91854]
[1780201579721,53.15,74097.6,0.0,0.99193,1e-05,0.91854]
[1780201584988,53.15,74099.37,0.0,0.99194,1e-05,0.91679]
[1780201590027,53.15,74099.61,0.0,0.99195,1e-05,0.91656]
[1780201596069,53.15,74099.93,0.0,0.99196,1e-05,0.91438]
[1780201601103,53.15,74098.94,0.0,0.99196,1e-05,0.91536]
[1780201606139,53.15,74097.17,0.0,0.99194,1e-05,0.9171]
[1780201611175,53.15,74096.45,0.0,0.99193,1e-05,0.91781]
[1780201615203,53.15,74093.13,0.0,0.9919,1e-05,0.92109]
[1780201619231,53.15,74089.23,0.0,0.99186,1e-05,0.92496]
[1780201622252,53.15,74097.09,0.0,0.99194,1e-05,0.91718]
[1780201627287,53.15,74097.54,0.0,0.99194,1e-05,0.91674]
[1780201634335,53.15,74097.24,0.0,0.99194,1e-05,0.91703]
[1780201639371,53.15,74098.16,0.0,0.99195,1e-05,0.91612]
[1780201644406,53.15,74098.06,0.0,0.99195,1e-05,0.91622]
[1780201649441,53.15,74098.44,0.0,0.99195,1e-05,0.91585]
[1780201651455,53.15,74097.88,0.0,0.99196,1e-05,0.91454]
[1780201656490,53.15,74097.32,0.0,0.99195,1e-05,0.91509]
[1780201661524,53.15,74095.16,0.0,0.99193,1e-05,0.91722]
[1780201666559,53.15,74095.08,0.0,0.99193,1e-05,0.9173]
[1780201671594,53.15,74095.84,0.0,0.99194,1e-05,0.91655]
[1780201677637,53.15,74095.71,0.0,0.99194,1e-05,0.91668]
[1780201685693,53.15,74095.73,0.0,0.99194,1e-05,0.91666]
[1780201690728,53.15,74095.62,0.0,0.99194,1e-05,0.91677]
[1780201695763,53.15,74095.15,0.0,0.99193,1e-05,0.91723]
[1780201701806,53.15,74095.13,0.0,0.99193,1e-05,0.91725]
[1780201703819,53.15,74092.08,0.0,0.9919,1e-05,0.92026]
[1780201708856,53.15,74091.85,0.0,0.9919,1e-05,0.92049]
[1780201713893,53.15,74091.81,0.0,0.99192,1e-05,0.91866]
[1780201718927,53.15,74091.65,0.0,0.99191,1e-05,0.91882]
[1780201723962,53.15,74090.99,0.0,0.99191,1e-05,0.91947]
[1780201735039,53.15,74091.1,0.0,0.99191,1e-05,0.91937]
[1780201740074,53.15,74089.89,0.0,0.9919,1e-05,0.92056]
[1780201745109,53.15,74087.78,0.0,0.99188,1e-05,0.92266]
[1780201750144,53.15,74087.83,0.0,0.99188,1e-05,0.92261]
[1780201755181,53.15,74088.93,0.0,0.99189,1e-05,0.92151]
[1780201760215,53.15,74089.02,0.0,0.99189,1e-05,0.92143]
[1780201766257,53.15,74089.07,0.0,0.99189,1e-05,0.92138]
[1780201771292,53.15,74088.12,0.0,0.99189,1e-05,0.92045]
[1780201776327,53.15,74088.45,0.0,0.9919,1e-05,0.92012]
[1780201782369,53.15,74088.32,0.0,0.9919,1e-05,0.92025]
[1780201787404,53.15,74089.11,0.0,0.9919,1e-05,0.91947]
[1780201793447,53.15,74089.7,0.0,0.99191,1e-05,0.91888]
[1780201797475,53.15,74087.29,0.0,0.99189,1e-05,0.92127]
[1780201799489,53.15,74083.83,0.0,0.99185,1e-05,0.9247]
[1780201800496,53.15,74081.33,0.0,0.99183,1e-05,0.92719]
[1780201805424,53.15,74081.19,0.0,0.99182,1e-05,0.92733]
[1780201810566,53.15,74080.31,0.0,0.99182,1e-05,0.92821]
[1780201812580,53.15,74066.62,0.0,0.99168,1e-05,0.94195]
[1780201813587,53.15,74061.08,0.0,0.99162,1e-05,0.94756]
[1780201814594,53.15,74054.63,0.0,0.99155,1e-05,0.95412]
[1780201815601,53.15,74050.42,0.0,0.99151,1e-05,0.95843]
[1780201817614,53.15,74046.56,0.0,0.99147,1e-05,0.96239]
[1780201819629,53.15,74043.99,0.0,0.99144,1e-05,0.96504]
[1780201824664,53.15,74048.92,0.0,0.99149,1e-05,0.95997]
[1780201825671,53.15,74051.43,0.0,0.99152,1e-05,0.95739]
[1780201827685,53.15,74054.27,0.0,0.99155,1e-05,0.95449]
[1780201829700,53.15,74058.0,0.0,0.99159,1e-05,0.95069]
[1780201830681,53.15,74058.0,0.0,0.99159,1e-05,0.95069]
[1780201830706,53.15,74058.7,0.0,0.99159,1e-05,0.94998]
[1780201831403,53.15,74058.7,0.0,0.99159,1e-05,0.94998]
[1780201836748,53.15,74058.4,0.0,0.99161,1e-05,0.94837]
[1780201839769,53.15,74061.28,0.0,0.99164,1e-05,0.94545]
[1780201844804,53.15,74062.55,0.0,0.99165,1e-05,0.94416]
[1780201849839,53.15,74063.5,0.0,0.99166,1e-05,0.9432]
[1780201854874,53.15,74063.43,0.0,0.99166,1e-05,0.94327]
[1780201859909,53.15,74063.65,0.0,0.99166,1e-05,0.94305]
[1780201861923,53.15,74060.81,0.0,0.99163,1e-05,0.94592]
[1780201866959,53.15,74057.5,0.0,0.9916,1e-05,0.94928]
[1780201871994,53.15,74056.96,0.0,0.99159,1e-05,0.94983]
[1780201877031,53.15,74056.99,0.0,0.99159,1e-05,0.9498]
[1780201882067,53.15,74057.34,0.0,0.9916,1e-05,0.94945]
[1780201887105,53.15,74057.12,0.0,0.99159,1e-05,0.94967]
[1780201892138,53.15,74057.17,0.0,0.99161,1e-05,0.94771]
[1780201898180,53.15,74056.85,0.0,0.99161,1e-05,0.94803]
[1780201904222,53.15,74056.74,0.0,0.99161,1e-05,0.94814]
[1780201909257,53.15,74056.63,0.0,0.99161,1e-05,0.94826]
[1780201916306,53.15,74056.63,0.0,0.99161,1e-05,0.94826]
[1780201921341,53.15,74055.76,0.0,0.9916,1e-05,0.94914]
[1780201926376,53.15,74054.18,0.0,0.99158,1e-05,0.95075]
[1780201931410,53.15,74052.59,0.0,0.99156,1e-05,0.95237]
[1780201936446,53.15,74051.53,0.0,0.99155,1e-05,0.95345]
[1780201942488,53.15,74052.13,0.0,0.99156,1e-05,0.95284]
[1780201947523,53.15,74049.71,0.0,0.99153,1e-05,0.95531]
[1780201949537,53.15,74046.98,0.0,0.9915,1e-05,0.9581]
[1780201951551,53.15,74044.91,0.0,0.9915,1e-05,0.9583]
[1780201953565,53.15,74047.43,0.0,0.99153,1e-05,0.95572]
[1780201954572,53.15,74051.38,0.0,0.99157,1e-05,0.95168]
[1780201956586,53.15,74055.19,0.0,0.99161,1e-05,0.94781]
[1780201961621,53.15,74053.77,0.0,0.99159,1e-05,0.94925]
[1780201966656,53.15,74052.57,0.0,0.99158,1e-05,0.95047]
[1780201974712,53.15,74052.26,0.0,0.99158,1e-05,0.95079]
[1780201982769,53.15,74052.45,0.0,0.99158,1e-05,0.95059]
[1780201988811,53.15,74052.22,0.0,0.99158,1e-05,0.95083]
[1780201993846,53.15,74050.81,0.0,0.99156,1e-05,0.95226]
[1780201999888,53.15,74049.82,0.0,0.99155,1e-05,0.95327]
[1780202001902,53.15,74047.4,0.0,0.99153,1e-05,0.95575]
[1780202007944,53.15,74047.92,0.0,0.99153,1e-05,0.95522]
[1780202012978,53.15,74047.39,0.0,0.99154,1e-05,0.95383]
[1780202018015,53.15,74046.25,0.0,0.99153,1e-05,0.955]
[1780202023050,53.15,74046.02,0.0,0.99153,1e-05,0.95524]
[1780202029091,53.15,74047.99,0.0,0.99155,1e-05,0.95322]
[1780202035134,53.15,74048.74,0.0,0.99156,1e-05,0.95246]
[1780202036141,53.15,74051.32,0.0,0.99158,1e-05,0.94983]
[1780202042184,53.15,74050.54,0.0,0.99157,1e-05,0.95062]
[1780202047219,53.15,74051.66,0.0,0.99159,1e-05,0.94948]
[1780202057289,53.15,74051.57,0.0,0.99159,1e-05,0.94957]
[1780202062324,53.15,74051.34,0.0,0.99158,1e-05,0.94981]
[1780202068366,53.15,74051.84,0.0,0.99159,1e-05,0.9493]
[1780202073401,53.15,74051.37,0.0,0.9916,1e-05,0.94786]
[1780202077430,53.15,74048.66,0.0,0.99157,1e-05,0.95062]
[1780202082466,53.15,74047.56,0.0,0.99156,1e-05,0.95174]
[1780202087501,53.15,74049.84,0.0,0.99158,1e-05,0.94942]
[1780202092539,53.15,74050.66,0.0,0.99159,1e-05,0.94858]
[1780202097571,53.15,74050.77,0.0,0.99159,1e-05,0.94847]
[1780202102606,53.15,74050.63,0.0,0.99159,1e-05,0.94861]
[1780202107641,53.15,74050.84,0.0,0.99159,1e-05,0.9484]
[1780202117711,53.15,74049.6,0.0,0.99158,1e-05,0.94966]
[1780202122746,53.15,74052.69,0.0,0.99161,1e-05,0.94652]
[1780202130804,53.15,74052.43,0.0,0.99161,1e-05,0.94678]
[1780202135838,53.15,74057.76,0.0,0.99168,1e-05,0.93948]
[1780202137852,53.15,74066.44,0.0,0.99177,1e-05,0.93075]
[1780202138858,53.15,74072.87,0.0,0.99184,1e-05,0.92433]
[1780202143894,53.15,74073.57,0.0,0.99184,1e-05,0.92363]
[1780202148929,53.15,74073.76,0.0,0.99185,1e-05,0.92345]
[1780202154971,53.15,74073.82,0.0,0.99185,1e-05,0.92339]
[1780202162022,53.15,74072.86,0.0,0.99184,1e-05,0.92434]
[1780202166051,53.15,74068.84,0.0,0.9918,1e-05,0.92835]
[1780202171086,53.15,74069.83,0.0,0.99181,1e-05,0.92736]
[1780202172093,53.15,74073.48,0.0,0.99184,1e-05,0.92372]
[1780202173100,53.15,74080.91,0.0,0.99192,1e-05,0.91635]
[1780202175114,53.15,74086.76,0.0,0.99198,1e-05,0.91059]
[1780202176121,53.15,74091.4,0.0,0.99202,1e-05,0.90603]
[1780202176313,53.15,74091.4,0.0,0.99202,1e-05,0.90603]
[1780202177128,53.15,74092.04,0.0,0.99203,1e-05,0.90541]
[1780202177981,53.15,74092.04,0.0,0.99203,1e-05,0.90541]
[1780202184177,53.15,74093.71,0.0,0.99205,1e-05,0.90377]
[1780202187198,53.15,74090.77,0.0,0.99202,1e-05,0.90665]
[1780202191226,53.15,74088.08,0.0,0.99201,1e-05,0.90743]
[1780202196261,53.15,74088.02,0.0,0.992,1e-05,0.90749]
[1780202202304,53.15,74087.73,0.0,0.992,1e-05,0.90777]
[1780202207339,53.15,74086.96,0.0,0.99199,1e-05,0.90853]
[1780202212374,53.15,74086.8,0.0,0.99199,1e-05,0.90869]
[1780202217410,53.15,74086.77,0.0,0.99199,1e-05,0.90872]
[1780202220459,53.15,74088.24,0.0,0.99201,1e-05,0.90727]
[1780202226473,53.15,74088.96,0.0,0.99201,1e-05,0.90657]
[1780202231508,53.15,74088.18,0.0,0.99201,1e-05,0.90733]
[1780202236543,53.15,74087.77,0.0,0.992,1e-05,0.90773]
[1780202241578,53.15,74087.53,0.0,0.992,1e-05,0.90797]
[1780202246613,53.15,74088.76,0.0,0.99201,1e-05,0.90676]
[1780202251648,53.15,74088.66,0.0,0.99203,1e-05,0.905]
[1780202256683,53.15,74088.83,0.0,0.99203,1e-05,0.90484]
[1780202261719,53.15,74089.07,0.0,0.99203,1e-05,0.9046]
[1780202266754,53.15,74088.29,0.0,0.99202,1e-05,0.90537]
[1780202272796,53.15,74087.74,0.0,0.99202,1e-05,0.9059]
[1780202281859,53.15,74087.48,0.0,0.99202,1e-05,0.90616]
[1780202287901,53.15,74088.52,0.0,0.99203,1e-05,0.90514]
[1780202292936,53.15,74091.19,0.0,0.99205,1e-05,0.90253]
[1780202298978,53.15,74092.57,0.0,0.99207,1e-05,0.90118]
[1780202304013,53.15,74091.32,0.0,0.99205,1e-05,0.9024]
[1780202308044,53.15,74094.02,0.0,0.99208,1e-05,0.89977]
[1780202309051,53.15,74097.16,0.0,0.99211,1e-05,0.89672]
[1780202311065,53.15,74105.11,0.0,0.9922,1e-05,0.88719]
[1780202314086,53.15,74108.73,0.0,0.99224,1e-05,0.88371]
[1780202319122,53.15,74110.05,0.0,0.99225,1e-05,0.88244]
[1780202324158,53.15,74104.51,0.0,0.9922,1e-05,0.88777]
[1780202329193,53.15,74105.86,0.0,0.99221,1e-05,0.88647]
[1780202333221,53.15,74103.41,0.0,0.99219,1e-05,0.88883]
[1780202338256,53.15,74103.05,0.0,0.99218,1e-05,0.88917]
[1780202343291,53.15,74100.73,0.0,0.99216,1e-05,0.89141]
[1780202348326,53.15,74100.25,0.0,0.99216,1e-05,0.89188]
[1780202350340,53.15,74096.38,0.0,0.99212,1e-05,0.89563]
[1780202355375,53.15,74096.11,0.0,0.99212,1e-05,0.89589]
[1780202360409,53.15,74095.77,0.0,0.99211,1e-05,0.89622]
[1780202365448,53.15,74095.92,0.0,0.99211,1e-05,0.89607]
[1780202370483,53.15,74095.6,0.0,0.99211,1e-05,0.89639]
[1780202375518,53.15,74096.0,0.0,0.99213,1e-05,0.89415]
[1780202377532,53.15,74092.4,0.0,0.9921,1e-05,0.89765]
[1780202378538,53.15,74088.68,0.0,0.99206,1e-05,0.90127]
[1780202380553,53.15,74086.24,0.0,0.99203,1e-05,0.90366]
[1780202385588,53.15,74084.2,0.0,0.99201,1e-05,0.90566]
[1780202390623,53.15,74084.43,0.0,0.99202,1e-05,0.90543]
[1780202400693,53.15,74084.3,0.0,0.99202,1e-05,0.90556]
[1780202405730,53.15,74083.72,0.0,0.99201,1e-05,0.90613]
[1780202410765,53.15,74083.19,0.0,0.992,1e-05,0.90665]
[1780202418822,53.15,74083.16,0.0,0.992,1e-05,0.90668]
[1780202423856,53.15,74083.39,0.0,0.99201,1e-05,0.90645]
[1780202430905,53.15,74083.47,0.0,0.99201,1e-05,0.90637]
[1780202436948,53.15,74083.47,0.0,0.99202,1e-05,0.90451]
[1780202442990,53.15,74082.16,0.0,0.99201,1e-05,0.90579]
[1780202449032,53.15,74081.99,0.0,0.99201,1e-05,0.90596]
[1780202454067,53.15,74076.51,0.0,0.99195,1e-05,0.91135]
[1780202459102,53.15,74075.03,0.0,0.99194,1e-05,0.91281]
[1780202464137,53.15,74075.03,0.0,0.99194,1e-05,0.91281]
[1780202469172,53.15,74077.06,0.0,0.99196,1e-05,0.91081]
[1780202474207,53.15,74075.77,0.0,0.99195,1e-05,0.91208]
[1780202479242,53.15,74069.74,0.0,0.99189,1e-05,0.91804]
[1780202480248,53.15,74066.65,0.0,0.99185,1e-05,0.92111]
[1780202488305,53.15,74066.52,0.0,0.99185,1e-05,0.92124]
[1780202495354,53.15,74062.84,0.0,0.99183,1e-05,0.92301]
[1780202500391,53.15,74060.05,0.0,0.9918,1e-05,0.9258]
[1780202506433,53.15,74059.91,0.0,0.9918,1e-05,0.92594]
[1780202511468,53.15,74059.45,0.0,0.9918,1e-05,0.9264]
[1780202514489,53.15,74056.78,0.0,0.99177,1e-05,0.92907]
[1780202519525,53.15,74055.26,0.0,0.99175,1e-05,0.93059]
[1780202524559,53.15,74055.86,0.0,0.99176,1e-05,0.92999]
[1780202529594,53.15,74053.66,0.0,0.99174,1e-05,0.9322]
[1780202534629,53.15,74053.52,0.0,0.99174,1e-05,0.93234]
[1780202539664,53.15,74054.22,0.0,0.99174,1e-05,0.93163]
[1780202544699,53.15,74057.07,0.0,0.99177,1e-05,0.92878]
[1780202551747,53.15,74059.25,0.0,0.99181,1e-05,0.92471]
[1780202557792,53.15,74061.16,0.0,0.99183,1e-05,0.9228]
[1780202558799,53.15,74065.04,0.0,0.99187,1e-05,0.91894]
[1780202559806,53.15,74069.64,0.0,0.99192,1e-05,0.91439]
[1780202564844,53.15,74069.86,0.0,0.99192,1e-05,0.91417]
[1780202569879,53.15,74070.36,0.0,0.99192,1e-05,0.91367]
[1780202574913,53.15,74069.78,0.0,0.99192,1e-05,0.91425]
[1780202582970,53.15,74070.0,0.0,0.99192,1e-05,0.91403]
[1780202589014,53.15,74070.49,0.0,0.99193,1e-05,0.91355]
[1780202594049,53.15,74070.05,0.0,0.99192,1e-05,0.91398]
[1780202599083,53.15,74069.86,0.0,0.99192,1e-05,0.91417]
[1780202604119,53.15,74069.62,0.0,0.99192,1e-05,0.91441]
[1780202611168,53.15,74070.66,0.0,0.99194,1e-05,0.9115]
[1780202617210,53.15,74070.58,0.0,0.99194,1e-05,0.91158]
[1780202622245,53.15,74069.67,0.0,0.99193,1e-05,0.91248]
[1780202627280,53.15,74071.01,0.0,0.99195,1e-05,0.91116]
[1780202634329,53.15,74071.21,0.0,0.99195,1e-05,0.91096]
[1780202639364,53.15,74071.51,0.0,0.99195,1e-05,0.91067]
[1780202644399,53.15,74070.84,0.0,0.99194,1e-05,0.91133]
[1780202647420,53.15,74076.28,0.0,0.992,1e-05,0.90598]
[1780202647931,53.15,74076.28,0.0,0.992,1e-05,0.90598]
[1780202648251,53.15,74076.28,0.0,0.992,1e-05,0.90598]
[1780202648427,53.15,74077.71,0.0,0.99201,1e-05,0.90457]
[1780202654469,53.15,74078.15,0.0,0.99202,1e-05,0.90414]
[1780202660511,53.15,74078.51,0.0,0.99202,1e-05,0.90379]
[1780202668567,53.15,74078.47,0.0,0.99202,1e-05,0.90383]
[1780202671587,53.15,74078.04,0.0,0.99203,1e-05,0.90239]
[1780202676623,53.15,74078.14,0.0,0.99203,1e-05,0.90229]
[1780202681658,53.15,74077.33,0.0,0.99203,1e-05,0.90308]
[1780202686693,53.15,74079.41,0.0,0.99205,1e-05,0.90105]
[1780202689714,53.15,74082.25,0.0,0.99207,1e-05,0.89828]
[1780202690721,53.15,74085.64,0.0,0.99211,1e-05,0.89498]
[1780202692735,53.15,74088.84,0.0,0.99214,1e-05,0.89187]
[1780202694749,53.15,74092.42,0.0,0.99217,1e-05,0.88841]
[1780202696763,53.15,74095.07,0.0,0.9922,1e-05,0.88586]
[1780202700791,53.15,74097.68,0.0,0.99223,1e-05,0.88334]
[1780202702805,53.15,74093.34,0.0,0.99218,1e-05,0.88752]
[1780202704819,53.15,74090.77,0.0,0.99216,1e-05,0.89001]
[1780202709853,53.15,74090.57,0.0,0.99216,1e-05,0.8902]
[1780202715075,53.15,74089.9,0.0,0.99215,1e-05,0.89085]
[1780202725965,53.15,74087.48,0.0,0.99213,1e-05,0.89319]
[1780202731002,53.15,74086.89,0.0,0.99214,1e-05,0.89192]
[1780202738051,53.15,74086.48,0.0,0.99213,1e-05,0.89232]
[1780202746106,53.15,74085.78,0.0,0.99213,1e-05,0.893]
[1780202751144,53.15,74085.89,0.0,0.99213,1e-05,0.89289]
[1780202755172,53.15,74082.9,0.0,0.9921,1e-05,0.89579]
[1780202760207,53.15,74082.34,0.0,0.99209,1e-05,0.89634]
[1780202762224,53.15,74076.3,0.0,0.99203,1e-05,0.90223]
[1780202767259,53.15,74075.05,0.0,0.99202,1e-05,0.90346]
[1780202773301,53.15,74073.68,0.0,0.99201,1e-05,0.9048]
[1780202778336,53.15,74073.43,0.0,0.992,1e-05,0.90504]
[1780202781357,53.15,74067.56,0.0,0.99194,1e-05,0.91082]
[1780202784378,53.15,74064.61,0.0,0.99191,1e-05,0.91373]
[1780202789413,53.15,74064.52,0.0,0.99191,1e-05,0.91382]
[1780202791428,53.15,74062.8,0.0,0.99191,1e-05,0.91364]
[1780202796463,53.15,74062.79,0.0,0.99191,1e-05,0.91365]
[1780202801498,53.15,74062.79,0.0,0.99191,1e-05,0.91365]
[1780202806534,53.15,74061.94,0.0,0.9919,1e-05,0.91449]
[1780202809555,53.15,74057.43,0.0,0.99186,1e-05,0.91897]
[1780202814590,53.15,74055.97,0.0,0.99184,1e-05,0.92042]
[1780202819625,53.15,74056.15,0.0,0.99184,1e-05,0.92024]
[1780202825667,53.15,74056.96,0.0,0.99185,1e-05,0.91944]
[1780202829695,53.15,74062.35,0.0,0.99191,1e-05,0.91409]
[1780202830702,53.15,74065.28,0.0,0.99194,1e-05,0.91119]
[1780202836744,53.15,74066.53,0.0,0.99195,1e-05,0.90996]
[1780202841779,53.15,74064.5,0.0,0.99193,1e-05,0.91196]
[1780202844800,53.15,74062.07,0.0,0.9919,1e-05,0.91437]
[1780202855877,53.15,74061.08,0.0,0.99191,1e-05,0.91347]
[1780202860918,53.15,74061.61,0.0,0.99192,1e-05,0.91294]
[1780202867967,53.15,74061.27,0.0,0.99191,1e-05,0.91328]
[1780202874009,53.15,74061.15,0.0,0.99191,1e-05,0.9134]
[1780202880052,53.15,74060.85,0.0,0.99191,1e-05,0.91369]
[1780202885087,53.15,74061.0,0.0,0.99191,1e-05,0.91355]
[1780202890122,53.15,74061.4,0.0,0.99191,1e-05,0.91315]
[1780202900192,53.15,74061.4,0.0,0.99191,1e-05,0.91315]
[1780202907241,53.15,74060.95,0.0,0.99191,1e-05,0.9136]
[1780202915297,53.15,74061.27,0.0,0.99193,1e-05,0.9114]
[1780202923353,53.15,74060.96,0.0,0.99193,1e-05,0.91171]
[1780202928388,53.15,74060.93,0.0,0.99193,1e-05,0.91174]
[1780202933423,53.15,74060.8,0.0,0.99192,1e-05,0.91187]
[1780202939465,53.15,74060.84,0.0,0.99192,1e-05,0.91183]
[1780202944500,53.15,74061.46,0.0,0.99193,1e-05,0.91121]
[1780202946514,53.15,74065.03,0.0,0.99197,1e-05,0.90769]
[1780202948528,53.15,74069.27,0.0,0.99201,1e-05,0.90353]
[1780202951549,53.15,74071.87,0.0,0.99203,1e-05,0.90098]
[1780202956584,53.15,74072.44,0.0,0.99204,1e-05,0.90043]
[1780202960612,53.15,74075.66,0.0,0.99207,1e-05,0.89728]
[1780202961619,53.15,74078.22,0.0,0.9921,1e-05,0.89479]
[1780202962625,53.15,74082.29,0.0,0.99214,1e-05,0.89084]
[1780202963633,53.15,74085.2,0.0,0.99217,1e-05,0.88802]
[1780202964639,53.15,74087.69,0.0,0.99219,1e-05,0.88562]
[1780202967661,53.15,74093.53,0.0,0.99225,1e-05,0.88]
[1780202972696,53.15,74094.89,0.0,0.99228,1e-05,0.87687]
[1780202974710,53.15,74097.66,0.0,0.9923,1e-05,0.87423]
[1780202979745,53.15,74097.57,0.0,0.9923,1e-05,0.87431]
[1780202986794,53.15,74097.49,0.0,0.9923,1e-05,0.87439]
[1780202991829,53.15,74097.44,0.0,0.9923,1e-05,0.87444]
[1780202996863,53.15,74097.35,0.0,0.9923,1e-05,0.87452]
[1780203000892,53.15,74101.02,0.0,0.99234,1e-05,0.87103]
[1780203002906,53.15,74097.64,0.0,0.9923,1e-05,0.87424]
[1780203007941,53.15,74097.8,0.0,0.9923,1e-05,0.87409]
[1780203012976,53.15,74097.74,0.0,0.9923,1e-05,0.87415]
[1780203018010,53.15,74097.59,0.0,0.9923,1e-05,0.87429]
[1780203025060,53.15,74097.34,0.0,0.9923,1e-05,0.87453]
[1780203030095,53.15,74096.37,0.0,0.99229,1e-05,0.87546]
[1780203035131,53.15,74099.04,0.0,0.99233,1e-05,0.87109]
[1780203038132,53.15,74099.11,0.0,0.99233,1e-05,0.87102]
[1780203043187,53.15,74097.02,0.0,0.99231,1e-05,0.87301]
[1780203048222,53.15,74096.78,0.0,0.99231,1e-05,0.87324]
[1780203056278,53.15,74097.17,0.0,0.99231,1e-05,0.87287]
[1780203064138,53.15,74097.16,0.0,0.99231,1e-05,0.87288]
[1780203074405,53.15,74097.59,0.0,0.99232,1e-05,0.87247]
[1780203076632,53.15,74097.59,0.0,0.99232,1e-05,0.87247]
[1780203083468,53.15,74098.47,0.0,0.99233,1e-05,0.87163]
[1780203090519,53.15,74097.93,0.0,0.99232,1e-05,0.87215]
[1780203095552,53.15,74097.66,0.0,0.99233,1e-05,0.87058]
[1780203102602,53.15,74097.7,0.0,0.99234,1e-05,0.87054]
[1780203107637,53.15,74097.85,0.0,0.99234,1e-05,0.8704]
[1780203112672,53.15,74099.31,0.0,0.99235,1e-05,0.86901]
[1780203117706,53.15,74099.34,0.0,0.99235,1e-05,0.86899]
[1780203122742,53.15,74100.69,0.0,0.99236,1e-05,0.8677]
[1780203127776,53.15,74100.61,0.0,0.99236,1e-05,0.86778]
[1780203132812,53.15,74101.31,0.0,0.99237,1e-05,0.86712]
[1780203138854,53.15,74102.24,0.0,0.99238,1e-05,0.86623]
[1780203143889,53.15,74101.89,0.0,0.99238,1e-05,0.86657]
[1780203148925,53.15,74102.06,0.0,0.99238,1e-05,0.86641]
[1780203158995,53.15,74102.24,0.0,0.99239,1e-05,0.86442]
[1780203164030,53.15,74102.42,0.0,0.9924,1e-05,0.86425]
[1780203173102,53.15,74102.52,0.0,0.9924,1e-05,0.86416]
[1780203175117,53.15,74106.28,0.0,0.99243,1e-05,0.86061]
[1780203176124,53.15,74109.6,0.0,0.99246,1e-05,0.85748]
[1780203177131,53.15,74113.38,0.0,0.9925,1e-05,0.85394]
[1780203178138,53.15,74115.78,0.0,0.99252,1e-05,0.85169]
[1780203183173,53.15,74116.3,0.0,0.99253,1e-05,0.85121]
[1780203188208,53.15,74115.87,0.0,0.99252,1e-05,0.85161]
[1780203193243,53.15,74116.09,0.0,0.99253,1e-05,0.8514]
[1780203198278,53.15,74113.51,0.0,0.9925,1e-05,0.85382]
[1780203203313,53.15,74113.09,0.0,0.9925,1e-05,0.85421]
[1780203209355,53.15,74112.9,0.0,0.9925,1e-05,0.85439]
[1780203214390,53.15,74113.73,0.0,0.99252,1e-05,0.85182]
[1780203218418,53.15,74117.9,0.0,0.99256,1e-05,0.84793]
[1780203219518,53.15,74117.9,0.0,0.99256,1e-05,0.84793]
[1780203219674,53.15,74117.9,0.0,0.99256,1e-05,0.84793]
[1780203219721,53.15,74120.84,0.0,0.99259,1e-05,0.84519]
[1780203225467,53.15,74120.3,0.0,0.99258,1e-05,0.84569]
[1780203230504,53.15,74120.44,0.0,0.99258,1e-05,0.84556]
[1780203237553,53.15,74120.39,0.0,0.99258,1e-05,0.84561]
[1780203242589,53.15,74118.49,0.0,0.99256,1e-05,0.84738]
[1780203245610,53.15,74114.15,0.0,0.99252,1e-05,0.85142]
[1780203248636,53.15,74118.57,0.0,0.99256,1e-05,0.8473]
[1780203249643,53.15,74115.86,0.0,0.99254,1e-05,0.84983]
[1780203251657,53.15,74107.79,0.0,0.99246,1e-05,0.85738]
[1780203252664,53.15,74104.32,0.0,0.99243,1e-05,0.86065]
[1780203253672,53.15,74100.56,0.0,0.99239,1e-05,0.8642]
[1780203254678,53.15,74095.54,0.0,0.99235,1e-05,0.86896]
[1780203256693,53.15,74092.56,0.0,0.99232,1e-05,0.87179]
[1780203258707,53.15,74090.07,0.0,0.99229,1e-05,0.87417]
[1780203259714,53.15,74087.59,0.0,0.99227,1e-05,0.87654]
[1780203265756,53.15,74087.29,0.0,0.99227,1e-05,0.87683]
[1780203270790,53.15,74087.52,0.0,0.99227,1e-05,0.87661]
[1780203274242,53.15,74087.77,0.0,0.99229,1e-05,0.87454]
[1780203279855,53.15,74086.03,0.0,0.99227,1e-05,0.8762]
[1780203284888,53.15,74085.13,0.0,0.99226,1e-05,0.87707]
[1780203291937,53.15,74082.69,0.0,0.99224,1e-05,0.87941]
[1780203296958,53.15,74082.61,0.0,0.99224,1e-05,0.87948]
[1780203301003,53.15,74085.6,0.0,0.99226,1e-05,0.87662]
[1780203302010,53.15,74091.22,0.0,0.99232,1e-05,0.87125]
[1780203303017,53.15,74098.09,0.0,0.99239,1e-05,0.86472]
[1780203308053,53.15,74098.05,0.0,0.99238,1e-05,0.86476]
[1780203313088,53.15,74094.93,0.0,0.99235,1e-05,0.86772]
[1780203318123,53.15,74093.89,0.0,0.99234,1e-05,0.86871]
[1780203320137,53.15,74096.93,0.0,0.99237,1e-05,0.86582]
[1780203325172,53.15,74099.19,0.0,0.9924,1e-05,0.86368]
[1780203330207,53.15,74098.82,0.0,0.99239,1e-05,0.86403]
[1780203337256,53.15,74101.31,0.0,0.99243,1e-05,0.85987]
[1780203342291,53.15,74101.64,0.0,0.99243,1e-05,0.85956]
[1780203349340,53.15,74101.26,0.0,0.99243,1e-05,0.85992]
[1780203354375,53.15,74101.79,0.0,0.99244,1e-05,0.85942]
[1780203359410,53.15,74102.51,0.0,0.99244,1e-05,0.85874]
[1780203364445,53.15,74103.46,0.0,0.99245,1e-05,0.85785]
[1780203369480,53.15,74103.8,0.0,0.99246,1e-05,0.85753]
[1780203370239,53.15,74103.8,0.0,0.99246,1e-05,0.85753]
[1780203375522,53.15,74103.9,0.0,0.99246,1e-05,0.85743]
[1780203380557,53.15,74104.11,0.0,0.99246,1e-05,0.85724]
[1780203385593,53.15,74103.89,0.0,0.99246,1e-05,0.85744]
[1780203389620,53.15,74106.97,0.0,0.99249,1e-05,0.85455]
[1780203392642,53.15,74112.47,0.0,0.99255,1e-05,0.84762]
[1780203397676,53.15,74114.33,0.0,0.99257,1e-05,0.84588]
[1780203402712,53.15,74112.76,0.0,0.99256,1e-05,0.84735]
[1780203406740,53.15,74108.76,0.0,0.99252,1e-05,0.85108]
[1780203411775,53.15,74108.22,0.0,0.99251,1e-05,0.85158]
[1780203417817,53.15,74108.75,0.0,0.99252,1e-05,0.85109]
[1780203423859,53.15,74108.31,0.0,0.99251,1e-05,0.8515]
[1780203428894,53.15,74108.3,0.0,0.99251,1e-05,0.85151]
[1780203433929,53.15,74108.57,0.0,0.99252,1e-05,0.85125]
[1780203438964,53.15,74109.0,0.0,0.99252,1e-05,0.85085]
[1780203443999,53.15,74110.05,0.0,0.99253,1e-05,0.84987]
[1780203449035,53.15,74109.75,0.0,0.99253,1e-05,0.85015]
[1780203452056,53.15,74109.36,0.0,0.99254,1e-05,0.84872]
[1780203457091,53.15,74109.15,0.0,0.99254,1e-05,0.84892]
[1780203462126,53.15,74109.65,0.0,0.99254,1e-05,0.84845]
[1780203468168,53.15,74109.36,0.0,0.99254,1e-05,0.84872]
[1780203473203,53.15,74109.48,0.0,0.99254,1e-05,0.84861]
[1780203480252,53.15,74109.47,0.0,0.99254,1e-05,0.84862]
[1780203486294,53.15,74109.31,0.0,0.99254,1e-05,0.84877]
[1780203492336,53.15,74109.86,0.0,0.99254,1e-05,0.84826]
[1780203498377,53.15,74110.27,0.0,0.99255,1e-05,0.84787]
[1780203504420,53.15,74110.43,0.0,0.99255,1e-05,0.84772]
[1780203509457,53.15,74110.11,0.0,0.99255,1e-05,0.84802]
[1780203514492,53.15,74109.38,0.0,0.99255,1e-05,0.84691]
[1780203521541,53.15,74109.77,0.0,0.99256,1e-05,0.84655]
[1780203526577,53.15,74109.09,0.0,0.99255,1e-05,0.84718]
[1780203528591,53.15,74105.71,0.0,0.99252,1e-05,0.85034]
[1780203533626,53.15,74103.89,0.0,0.9925,1e-05,0.85204]
[1780203538661,53.15,74102.2,0.0,0.99249,1e-05,0.85362]
[1780203543696,53.15,74101.44,0.0,0.99248,1e-05,0.85433]
[1780203545440,53.15,74101.44,0.0,0.99248,1e-05,0.85433]
[1780203550745,53.15,74099.95,0.0,0.99246,1e-05,0.85573]
[1780203555780,53.15,74100.31,0.0,0.99247,1e-05,0.85539]
[1780203560815,53.15,74099.97,0.0,0.99246,1e-05,0.85571]
[1780203565851,53.15,74099.39,0.0,0.99246,1e-05,0.85626]
[1780203569877,53.15,74096.96,0.0,0.99244,1e-05,0.85855]
[1780203571894,53.15,74087.69,0.0,0.99236,1e-05,0.86549]
[1780203572901,53.15,74087.03,0.0,0.99236,1e-05,0.86612]
[1780203579480,53.15,74084.96,0.0,0.99234,1e-05,0.86809]
[1780203587000,53.15,74085.84,0.0,0.99235,1e-05,0.86725]
[1780203592428,53.15,74086.37,0.0,0.99235,1e-05,0.86675]
[1780203592471,53.15,74086.37,0.0,0.99235,1e-05,0.86675]
[1780203595799,53.15,74084.44,0.0,0.99233,1e-05,0.86858]
[1780203595970,53.15,74084.44,0.0,0.99233,1e-05,0.86858]
[1780203598077,53.15,74079.74,0.0,0.99229,1e-05,0.87306]
[1780203599773,53.15,74078.86,0.0,0.99228,1e-05,0.87391]
[1780203599971,53.15,74078.86,0.0,0.99228,1e-05,0.87391]
[1780203600093,53.15,74072.85,0.0,0.99222,1e-05,0.87967]
[1780203605128,53.15,74080.57,0.0,0.99229,1e-05,0.87227]
[1780203606137,53.15,74085.64,0.0,0.99234,1e-05,0.86744]
[1780203607116,53.15,74085.64,0.0,0.99234,1e-05,0.86744]
[1780203607221,53.15,74085.64,0.0,0.99234,1e-05,0.86744]
[1780203612465,53.15,74086.34,0.0,0.99235,1e-05,0.86678]
[1780203612475,53.15,74086.34,0.0,0.99235,1e-05,0.86678]
[1780203619350,53.15,74087.52,0.0,0.99236,1e-05,0.86566]
[1780203619472,53.15,74087.52,0.0,0.99236,1e-05,0.86566]
[1780203625275,53.15,74088.32,0.0,0.99237,1e-05,0.8649]
[1780203627342,53.15,74089.92,0.0,0.99238,1e-05,0.86338]
[1780203627473,53.15,74089.92,0.0,0.99238,1e-05,0.86338]
[1780203627500,53.15,74093.53,0.0,0.99242,1e-05,0.85997]
[1780203633331,53.15,74094.77,0.0,0.99245,1e-05,0.85699]
[1780203640380,53.15,74095.71,0.0,0.99246,1e-05,0.85611]
[1780203641001,53.15,74095.71,0.0,0.99246,1e-05,0.85611]
[1780203641222,53.15,74095.71,0.0,0.99246,1e-05,0.85611]
[1780203645415,53.15,74087.89,0.0,0.99238,1e-05,0.86349]
[1780203646212,53.15,74087.89,0.0,0.99238,1e-05,0.86349]
[1780203646221,53.15,74087.89,0.0,0.99238,1e-05,0.86349]
[1780203646573,53.15,74081.4,0.0,0.99232,1e-05,0.86965]
[1780203648436,53.15,74079.58,0.0,0.9923,1e-05,0.87139]
[1780203650450,53.15,74076.74,0.0,0.99227,1e-05,0.8741]
[1780203652101,53.15,74076.16,0.0,0.99227,1e-05,0.87466]
[1780203652219,53.15,74076.16,0.0,0.99227,1e-05,0.87466]
[1780203656944,53.15,74075.8,0.0,0.99226,1e-05,0.875]
[1780203656971,53.15,74075.8,0.0,0.99226,1e-05,0.875]
[1780203662534,53.15,74076.14,0.0,0.99227,1e-05,0.87468]
[1780203667569,53.15,74075.15,0.0,0.99226,1e-05,0.87562]
[1780203671838,53.15,74075.08,0.0,0.99226,1e-05,0.87569]
[1780203671969,53.15,74075.08,0.0,0.99226,1e-05,0.87569]
[1780203677639,53.15,74076.86,0.0,0.99227,1e-05,0.87399]
[1780203680407,53.15,74077.14,0.0,0.99228,1e-05,0.87372]
[1780203680472,53.15,74077.14,0.0,0.99228,1e-05,0.87372]
[1780203685695,53.15,74076.41,0.0,0.99227,1e-05,0.87442]
[1780203690730,53.15,74076.07,0.0,0.99227,1e-05,0.87474]
[1780203695331,53.15,74076.13,0.0,0.99228,1e-05,0.87285]
[1780203695470,53.15,74076.13,0.0,0.99228,1e-05,0.87285]
[1780203701807,53.15,74076.9,0.0,0.99229,1e-05,0.87212]
[1780203707251,53.15,74077.03,0.0,0.99229,1e-05,0.87199]
[1780203707471,53.15,74077.03,0.0,0.99229,1e-05,0.87199]
[1780203712884,53.15,74077.05,0.0,0.99229,1e-05,0.87197]
[1780203716681,53.15,74077.02,0.0,0.99229,1e-05,0.872]
[1780203716721,53.15,74077.02,0.0,0.99229,1e-05,0.872]
[1780203722086,53.15,74078.87,0.0,0.99231,1e-05,0.87024]
[1780203722221,53.15,74078.87,0.0,0.99231,1e-05,0.87024]
[1780203727989,53.15,74078.52,0.0,0.99231,1e-05,0.87057]
[1780203729016,53.15,74078.52,0.0,0.99231,1e-05,0.87057]
[1780203729223,53.15,74078.52,0.0,0.99231,1e-05,0.87057]
[1780203735038,53.15,74078.32,0.0,0.9923,1e-05,0.87076]
[1780203735902,53.15,74078.32,0.0,0.9923,1e-05,0.87076]
[1780203735970,53.15,74078.32,0.0,0.9923,1e-05,0.87076]
[1780203736045,53.15,74080.82,0.0,0.99233,1e-05,0.86838]
[1780203741080,53.15,74082.37,0.0,0.99234,1e-05,0.8669]
[1780203742684,53.15,74082.37,0.0,0.99234,1e-05,0.8669]
[1780203742730,53.15,74082.37,0.0,0.99234,1e-05,0.8669]
[1780203756186,53.15,74083.67,0.0,0.99237,1e-05,0.86385]
[1780203758958,53.15,74083.7,0.0,0.99237,1e-05,0.86382]
[1780203758971,53.15,74083.7,0.0,0.99237,1e-05,0.86382]
[1780203766105,53.15,74084.51,0.0,0.99238,1e-05,0.86305]
[1780203766221,53.15,74084.51,0.0,0.99238,1e-05,0.86305]
[1780203771293,53.15,74084.42,0.0,0.99238,1e-05,0.86314]
[1780203775592,53.15,74083.65,0.0,0.99237,1e-05,0.86387]
[1780203775721,53.15,74083.65,0.0,0.99237,1e-05,0.86387]
[1780203781363,53.15,74083.45,0.0,0.99237,1e-05,0.86406]
[1780203787405,53.15,74083.45,0.0,0.99237,1e-05,0.86406]
[1780203789419,53.15,74080.25,0.0,0.99234,1e-05,0.86709]
[1780203789950,53.15,74080.25,0.0,0.99234,1e-05,0.86709]
[1780203789975,53.15,74080.25,0.0,0.99234,1e-05,0.86709]
[1780203790426,53.15,74075.65,0.0,0.99229,1e-05,0.87148]
[1780203793447,53.15,74069.88,0.0,0.99224,1e-05,0.877]
[1780203794062,53.15,74069.88,0.0,0.99224,1e-05,0.877]
[1780203794219,53.15,74069.88,0.0,0.99224,1e-05,0.877]
[1780203794454,53.15,74065.19,0.0,0.99219,1e-05,0.88152]
[1780203799488,53.15,74065.21,0.0,0.99219,1e-05,0.8815]
[1780203802729,53.15,74065.21,0.0,0.99219,1e-05,0.8815]
[1780203802971,53.15,74065.5,0.0,0.99219,1e-05,0.88122]
[1780203804212,53.15,74065.53,0.0,0.99219,1e-05,0.88119]
[1780203804524,53.15,74065.61,0.0,0.9922,1e-05,0.88111]
[1780203809559,53.15,74065.18,0.0,0.99219,1e-05,0.88152]
[1780203814594,53.15,74064.37,0.0,0.9922,1e-05,0.88046]
[1780203815367,53.15,74064.37,0.0,0.9922,1e-05,0.88046]
[1780203815470,53.15,74064.37,0.0,0.9922,1e-05,0.88046]
[1780203820636,53.15,74063.21,0.0,0.99219,1e-05,0.88158]
[1780203823695,53.15,74063.7,0.0,0.99219,1e-05,0.88111]
[1780203823721,53.15,74063.7,0.0,0.99219,1e-05,0.88111]
[1780203829699,53.15,74063.97,0.0,0.9922,1e-05,0.88084]
[1780203834734,53.15,74063.6,0.0,0.99219,1e-05,0.8812]
[1780203839183,53.15,74062.44,0.0,0.99218,1e-05,0.88232]
[1780203839221,53.15,74062.44,0.0,0.99218,1e-05,0.88232]
[1780203844804,53.15,74060.22,0.0,0.99216,1e-05,0.88447]
[1780203852860,53.15,74059.6,0.0,0.99215,1e-05,0.88507]
[1780203853148,53.15,74059.6,0.0,0.99215,1e-05,0.88507]
[1780203853221,53.15,74059.6,0.0,0.99215,1e-05,0.88507]
[1780203858266,53.15,74061.44,0.0,0.99217,1e-05,0.88329]
[1780203858470,53.15,74061.44,0.0,0.99217,1e-05,0.88329]
[1780203858902,53.15,74066.86,0.0,0.99222,1e-05,0.87806]
[1780203859909,53.15,74069.59,0.0,0.99225,1e-05,0.87544]
[1780203862929,53.15,74075.1,0.0,0.9923,1e-05,0.87017]
[1780203867967,53.15,74077.31,0.0,0.99233,1e-05,0.86807]
[1780203870216,53.15,74078.88,0.0,0.99234,1e-05,0.86657]
[1780203870474,53.15,74078.88,0.0,0.99234,1e-05,0.86657]
[1780203875531,53.15,74081.66,0.0,0.99238,1e-05,0.86211]
[1780203875729,53.15,74081.66,0.0,0.99238,1e-05,0.86211]
[1780203881512,53.15,74081.92,0.0,0.99239,1e-05,0.86186]
[1780203881722,53.15,74081.92,0.0,0.99239,1e-05,0.86186]
[1780203883443,53.15,74083.34,0.0,0.9924,1e-05,0.86052]
[1780203883469,53.15,74083.34,0.0,0.9924,1e-05,0.86052]
[1780203886743,53.15,74082.97,0.0,0.9924,1e-05,0.86087]
[1780203886970,53.15,74082.97,0.0,0.9924,1e-05,0.86087]
[1780203892135,53.15,74082.66,0.0,0.99239,1e-05,0.86116]
[1780203897813,53.15,74082.66,0.0,0.99239,1e-05,0.86116]
[1780203897969,53.15,74082.66,0.0,0.99239,1e-05,0.86116]
[1780203900191,53.15,74078.29,0.0,0.99235,1e-05,0.86531]
[1780203902807,53.15,74079.04,0.0,0.99236,1e-05,0.8646]
[1780203902970,53.15,74079.04,0.0,0.99236,1e-05,0.8646]
[1780203905228,53.15,74076.58,0.0,0.99233,1e-05,0.86693]
[1780203910005,53.15,74076.67,0.0,0.99233,1e-05,0.86685]
[1780203910219,53.15,74076.63,0.0,0.99233,1e-05,0.86689]
[1780203915300,53.15,74080.4,0.0,0.99237,1e-05,0.8633]
[1780203920335,53.15,74080.65,0.0,0.99237,1e-05,0.86307]
[1780203927384,53.15,74080.03,0.0,0.99237,1e-05,0.86366]
[1780203930721,53.15,74080.76,0.0,0.99237,1e-05,0.86296]
[1780203930970,53.15,74080.76,0.0,0.99237,1e-05,0.86296]
[1780203937167,53.15,74082.26,0.0,0.9924,1e-05,0.85973]
[1780203942489,53.15,74083.52,0.0,0.99242,1e-05,0.85854]
[1780203947524,53.15,74084.13,0.0,0.99242,1e-05,0.85796]
[1780203955580,53.15,74083.24,0.0,0.99241,1e-05,0.8588]
[1780203958601,53.15,74087.71,0.0,0.99246,1e-05,0.85459]
[1780203960615,53.15,74090.33,0.0,0.99248,1e-05,0.85213]
[1780203965650,53.15,74092.21,0.0,0.9925,1e-05,0.85037]
[1780203969678,53.15,74095.59,0.0,0.99253,1e-05,0.84721]
[1780203970685,53.15,74098.59,0.0,0.99256,1e-05,0.84441]
[1780203975722,53.15,74100.57,0.0,0.99258,1e-05,0.84257]
[1780203977736,53.15,74103.76,0.0,0.99261,1e-05,0.83961]
[1780203982770,53.15,74106.18,0.0,0.99263,1e-05,0.83737]
[1780203987806,53.15,74105.67,0.0,0.99263,1e-05,0.83784]
[1780203991834,53.15,74104.74,0.0,0.99263,1e-05,0.83692]
[1780203996873,53.15,74104.28,0.0,0.99263,1e-05,0.83734]
[1780204001908,53.15,74104.44,0.0,0.99263,1e-05,0.83719]
[1780204006943,53.15,74103.84,0.0,0.99262,1e-05,0.83775]
[1780204011977,53.15,74104.19,0.0,0.99263,1e-05,0.83742]
[1780204017014,53.15,74103.77,0.0,0.99262,1e-05,0.83781]
[1780204026077,53.15,74099.4,0.0,0.99258,1e-05,0.84186]
[1780204030109,53.15,74094.01,0.0,0.99253,1e-05,0.84688]
[1780204035144,53.15,74094.14,0.0,0.99253,1e-05,0.84676]
[1780204041186,53.15,74095.82,0.0,0.99255,1e-05,0.84519]
[1780204047228,53.15,74096.45,0.0,0.99255,1e-05,0.84461]
[1780204051256,53.15,74096.07,0.0,0.99257,1e-05,0.84317]
[1780204056294,53.15,74095.68,0.0,0.99256,1e-05,0.84353]
[1780204066365,53.15,74097.15,0.0,0.99258,1e-05,0.84216]
[1780204071400,53.15,74096.58,0.0,0.99257,1e-05,0.84269]
[1780204076441,53.15,74096.26,0.0,0.99257,1e-05,0.84299]
[1780204084498,53.15,74097.82,0.0,0.99258,1e-05,0.84154]
[1780204089534,53.15,74097.44,0.0,0.99258,1e-05,0.84189]
[1780204097589,53.15,74096.98,0.0,0.99257,1e-05,0.84232]
[1780204102624,53.15,74097.57,0.0,0.99258,1e-05,0.84177]
[1780204107659,53.15,74098.55,0.0,0.99259,1e-05,0.84086]
[1780204113947,53.15,74098.58,0.0,0.99259,1e-05,0.84083]
[1780204119743,53.15,74097.28,0.0,0.99259,1e-05,0.84025]
[1780204124777,53.15,74095.78,0.0,0.99258,1e-05,0.84164]
[1780204133842,53.15,74096.38,0.0,0.99258,1e-05,0.84108]
[1780204139884,53.15,74095.95,0.0,0.99258,1e-05,0.84148]
[1780204142905,53.15,74090.74,0.0,0.99253,1e-05,0.84634]
[1780204143912,53.15,74086.79,0.0,0.99249,1e-05,0.85003]
[1780204148946,53.15,74087.68,0.0,0.9925,1e-05,0.8492]
[1780204153982,53.15,74087.4,0.0,0.9925,1e-05,0.84946]
[1780204159017,53.15,74087.97,0.0,0.99251,1e-05,0.84892]
[1780204164055,53.15,74089.54,0.0,0.99252,1e-05,0.84746]
[1780204170097,53.15,74089.74,0.0,0.99252,1e-05,0.84727]
[1780204177147,53.15,74089.97,0.0,0.99254,1e-05,0.84525]
[1780204182182,53.15,74091.45,0.0,0.99255,1e-05,0.84387]
[1780204187217,53.15,74090.96,0.0,0.99255,1e-05,0.84433]
[1780204192252,53.15,74091.16,0.0,0.99255,1e-05,0.84414]
[1780204197287,53.15,74090.72,0.0,0.99255,1e-05,0.84455]
[1780204202323,53.15,74091.55,0.0,0.99255,1e-05,0.84378]
[1780204208365,53.15,74091.43,0.0,0.99255,1e-05,0.84389]
[1780204213400,53.15,74092.03,0.0,0.99256,1e-05,0.84333]
[1780204227499,53.15,74090.82,0.0,0.99255,1e-05,0.84446]
[1780204240593,53.15,74090.85,0.0,0.99256,1e-05,0.84264]
[1780204245629,53.15,74091.06,0.0,0.99257,1e-05,0.84244]
[1780204250664,53.15,74090.92,0.0,0.99256,1e-05,0.84257]
[1780204256706,53.15,74090.96,0.0,0.99256,1e-05,0.84253]
[1780204262748,53.15,74090.35,0.0,0.99256,1e-05,0.8431]
[1780204267784,53.15,74090.66,0.0,0.99256,1e-05,0.84281]
[1780204275839,53.15,74090.51,0.0,0.99256,1e-05,0.84295]
[1780204280875,53.15,74090.9,0.0,0.99256,1e-05,0.84259]
[1780204289938,53.15,74092.32,0.0,0.99258,1e-05,0.84127]
[1780204294973,53.15,74092.02,0.0,0.99259,1e-05,0.83975]
[1780204303036,53.15,74092.02,0.0,0.99259,1e-05,0.83975]
[1780204305050,53.15,74098.51,0.0,0.99265,1e-05,0.83375]
[1780204307064,53.15,74100.72,0.0,0.99267,1e-05,0.83171]
[1780204313106,53.15,74101.21,0.0,0.99268,1e-05,0.83126]
[1780204319147,53.15,74100.81,0.0,0.99267,1e-05,0.83163]
[1780204324183,53.15,74101.13,0.0,0.99267,1e-05,0.83133]
[1780204332239,53.15,74101.47,0.0,0.99268,1e-05,0.83102]
[1780204339288,53.15,74101.72,0.0,0.99268,1e-05,0.83079]
[1780204345330,53.15,74101.81,0.0,0.99268,1e-05,0.83071]
[1780204350367,53.15,74102.14,0.0,0.99268,1e-05,0.83041]
[1780204355402,53.15,74102.02,0.0,0.9927,1e-05,0.82874]
[1780204360437,53.15,74102.07,0.0,0.9927,1e-05,0.82869]
[1780204365472,53.15,74101.78,0.0,0.9927,1e-05,0.82896]
[1780204372523,53.15,74102.72,0.0,0.9927,1e-05,0.8281]
[1780204377560,53.15,74105.05,0.0,0.99273,1e-05,0.82596]
[1780204382595,53.15,74105.86,0.0,0.99273,1e-05,0.82522]
[1780204386623,53.15,74103.16,0.0,0.99271,1e-05,0.82769]
[1780204387630,53.15,74100.4,0.0,0.99268,1e-05,0.83023]
[1780204391658,53.15,74097.84,0.0,0.99266,1e-05,0.83258]
[1780204392665,53.15,74091.03,0.0,0.9926,1e-05,0.83888]
[1780204394679,53.15,74087.6,0.0,0.99256,1e-05,0.84207]
[1780204399714,53.15,74088.27,0.0,0.99257,1e-05,0.84144]
[1780204404749,53.15,74086.78,0.0,0.99256,1e-05,0.84283]
[1780204409784,53.15,74086.36,0.0,0.99255,1e-05,0.84322]
[1780204414819,53.15,74086.51,0.0,0.99257,1e-05,0.84128]
[1780204419855,53.15,74083.94,0.0,0.99254,1e-05,0.84368]
[1780204424890,53.15,74082.04,0.0,0.99253,1e-05,0.84545]
[1780204429925,53.15,74080.85,0.0,0.99251,1e-05,0.84656]
[1780204434960,53.15,74079.77,0.0,0.9925,1e-05,0.84757]
[1780204442009,53.15,74078.93,0.0,0.9925,1e-05,0.84836]
[1780204446037,53.15,74076.4,0.0,0.99247,1e-05,0.85073]
[1780204452079,53.15,74075.96,0.0,0.99247,1e-05,0.85114]
[1780204457114,53.15,74077.33,0.0,0.99248,1e-05,0.84986]
[1780204463156,53.15,74077.29,0.0,0.99248,1e-05,0.8499]
[1780204469198,53.15,74076.03,0.0,0.99247,1e-05,0.85108]
[1780204472219,53.15,74074.94,0.0,0.99247,1e-05,0.85029]
[1780204483560,53.15,74074.06,0.0,0.99247,1e-05,0.85112]
[1780204485471,53.15,74075.61,0.0,0.99248,1e-05,0.84966]
[1780204499408,53.15,74074.89,0.0,0.99247,1e-05,0.85034]
[1780204501422,53.15,74071.89,0.0,0.99244,1e-05,0.85316]
[1780204503523,53.15,74071.77,0.0,0.99244,1e-05,0.85327]
[1780204503723,53.15,74071.97,0.0,0.99245,1e-05,0.85308]
[1780204512499,53.15,74072.26,0.0,0.99245,1e-05,0.85281]
[1780204518546,53.15,74073.62,0.0,0.99246,1e-05,0.85153]
[1780204521357,53.15,74075.19,0.0,0.99248,1e-05,0.85006]
[1780204521470,53.15,74075.19,0.0,0.99248,1e-05,0.85006]
[1780204526602,53.15,74075.55,0.0,0.99248,1e-05,0.84972]
[1780204527913,53.15,74076.8,0.0,0.99249,1e-05,0.84855]
[1780204527971,53.15,74076.8,0.0,0.99249,1e-05,0.84855]
[1780204533651,53.15,74077.07,0.0,0.99251,1e-05,0.84649]
[1780204538267,53.15,74076.32,0.0,0.9925,1e-05,0.84719]
[1780204538471,53.15,74076.32,0.0,0.9925,1e-05,0.84719]
[1780204552787,53.15,74076.0,0.0,0.9925,1e-05,0.84749]
[1780204554582,53.15,74076.0,0.0,0.9925,1e-05,0.84749]
[1780204554720,53.15,74076.0,0.0,0.9925,1e-05,0.84749]
[1780204566885,53.15,74076.14,0.0,0.9925,1e-05,0.84736]
[1780204576955,53.15,74076.49,0.0,0.9925,1e-05,0.84703]
[1780204584012,53.15,74077.49,0.0,0.99251,1e-05,0.84609]
[1780204585776,53.15,74077.69,0.0,0.99252,1e-05,0.84591]
[1780204585969,53.15,74077.69,0.0,0.99252,1e-05,0.84591]
[1780204599193,53.15,74077.69,0.0,0.99252,1e-05,0.84591]
[1780204599220,53.15,74077.69,0.0,0.99252,1e-05,0.84591]
[1780204605153,53.15,74077.69,0.0,0.99253,1e-05,0.8441]
[1780204615223,53.15,74077.69,0.0,0.99253,1e-05,0.8441]
[1780204621265,53.15,74077.93,0.0,0.99253,1e-05,0.84388]
[1780204626300,53.15,74077.39,0.0,0.99253,1e-05,0.84438]
[1780204631335,53.15,74077.12,0.0,0.99253,1e-05,0.84463]
[1780204633349,53.15,74084.96,0.0,0.9926,1e-05,0.83734]
[1780204634356,53.15,74086.94,0.0,0.99262,1e-05,0.8355]
[1780204635493,53.15,74086.94,0.0,0.99262,1e-05,0.8355]
[1780204635720,53.15,74086.94,0.0,0.99262,1e-05,0.8355]
[1780204641406,53.15,74086.44,0.0,0.99261,1e-05,0.83597]
[1780204643434,53.15,74085.19,0.0,0.9926,1e-05,0.83712]
[1780204643473,53.15,74085.19,0.0,0.9926,1e-05,0.83712]
[1780204643574,53.15,74080.12,0.0,0.99255,1e-05,0.84183]
[1780204649462,53.15,74079.23,0.0,0.99255,1e-05,0.84266]
[1780204657518,53.15,74079.15,0.0,0.99256,1e-05,0.84094]
[1780204661783,53.15,74079.05,0.0,0.99256,1e-05,0.84103]
[1780204661970,53.15,74078.88,0.0,0.99256,1e-05,0.84119]
[1780204667589,53.15,74078.4,0.0,0.99255,1e-05,0.84164]
[1780204668476,53.15,74078.4,0.0,0.99255,1e-05,0.84164]
[1780204668722,53.15,74078.4,0.0,0.99255,1e-05,0.84164]
[1780204672997,53.15,74076.76,0.0,0.99254,1e-05,0.84316]
[1780204673221,53.15,74076.76,0.0,0.99254,1e-05,0.84316]
[1780204678666,53.15,74074.75,0.0,0.99252,1e-05,0.84504]
[1780204679832,53.15,74074.75,0.0,0.99252,1e-05,0.84504]
[1780204679971,53.15,74074.75,0.0,0.99252,1e-05,0.84504]
[1780204686722,53.15,74074.83,0.0,0.99252,1e-05,0.84497]
[1780204691757,53.15,74074.25,0.0,0.99251,1e-05,0.84551]
[1780204693746,53.15,74074.96,0.0,0.99252,1e-05,0.84484]
[1780204693977,53.15,74074.84,0.0,0.99252,1e-05,0.84496]
[1780204699814,53.15,74074.4,0.0,0.99252,1e-05,0.84537]
[1780204702834,53.15,74079.75,0.0,0.99257,1e-05,0.84038]
[1780204702954,53.15,74079.75,0.0,0.99257,1e-05,0.84038]
[1780204702970,53.15,74079.75,0.0,0.99257,1e-05,0.84038]
[1780204708878,53.15,74081.43,0.0,0.99258,1e-05,0.83882]
[1780204710042,53.15,74081.36,0.0,0.99258,1e-05,0.83888]
[1780204710223,53.15,74081.36,0.0,0.99258,1e-05,0.83888]
[1780204716403,53.15,74085.15,0.0,0.99263,1e-05,0.83358]
[1780204716471,53.15,74085.15,0.0,0.99263,1e-05,0.83358]
[1780204716541,53.15,74091.13,0.0,0.99269,1e-05,0.82807]
[1780204718948,53.15,74090.28,0.0,0.99268,1e-05,0.82885]
[1780204719954,53.15,74087.08,0.0,0.99265,1e-05,0.83179]
[1780204722168,53.15,74087.19,0.0,0.99265,1e-05,0.83169]
[1780204722220,53.15,74087.19,0.0,0.99265,1e-05,0.83169]
[1780204732041,53.15,74088.26,0.0,0.99266,1e-05,0.83071]
[1780204737076,53.15,74088.26,0.0,0.99266,1e-05,0.83071]
[1780204742477,53.15,74088.87,0.0,0.99267,1e-05,0.83014]
[1780204742724,53.15,74088.87,0.0,0.99267,1e-05,0.83014]
[1780204745469,53.15,74087.34,0.0,0.99265,1e-05,0.83155]
[1780204749929,53.15,74087.34,0.0,0.99265,1e-05,0.83155]
[1780204749160,53.15,74079.06,0.0,0.99258,1e-05,0.83922]
[1780204749973,53.15,74079.06,0.0,0.99258,1e-05,0.83922]
[1780204750167,53.15,74079.39,0.0,0.99258,1e-05,0.83891]
[1780204755881,53.15,74079.14,0.0,0.99258,1e-05,0.83915]
[1780204755977,53.15,74078.58,0.0,0.99257,1e-05,0.83967]
[1780204760306,53.15,74077.99,0.0,0.99257,1e-05,0.84022]
[1780204760392,53.15,74077.92,0.0,0.99256,1e-05,0.84028]
[1780204762251,53.15,74074.8,0.0,0.99253,1e-05,0.84319]
[1780204763237,53.15,74074.8,0.0,0.99253,1e-05,0.84319]
[1780204763475,53.15,74074.8,0.0,0.99253,1e-05,0.84319]
[1780204765272,53.15,74072.07,0.0,0.99251,1e-05,0.84574]
[1780204766590,53.15,74072.07,0.0,0.99251,1e-05,0.84574]
[1780204766730,53.15,74072.07,0.0,0.99251,1e-05,0.84574]
[1780204771315,53.15,74070.64,0.0,0.99251,1e-05,0.84527]
[1780204775162,53.15,74070.98,0.0,0.99251,1e-05,0.84495]
[1780204775223,53.15,74070.98,0.0,0.99251,1e-05,0.84495]
[1780204780378,53.15,74071.16,0.0,0.99252,1e-05,0.84478]
[1780204786073,53.15,74070.52,0.0,0.99251,1e-05,0.84538]
[1780204786222,53.15,74070.52,0.0,0.99251,1e-05,0.84538]
[1780204791454,53.15,74070.67,0.0,0.99251,1e-05,0.84524]
[1780204792027,53.15,74070.67,0.0,0.99251,1e-05,0.84524]
[1780204792221,53.15,74070.67,0.0,0.99251,1e-05,0.84524]
[1780204797498,53.15,74071.01,0.0,0.99251,1e-05,0.84492]
[1780204800471,53.15,74072.61,0.0,0.99253,1e-05,0.84343]
[1780204800723,53.15,74072.61,0.0,0.99253,1e-05,0.84343]
[1780204806560,53.15,74073.24,0.0,0.99254,1e-05,0.84284]
[1780204807357,53.15,74073.24,0.0,0.99254,1e-05,0.84284]
[1780204807475,53.15,74073.24,0.0,0.99254,1e-05,0.84284]
[1780204815894,53.15,74072.8,0.0,0.99253,1e-05,0.84325]
[1780204821668,53.15,74072.8,0.0,0.99253,1e-05,0.84325]
[1780204825110,53.15,74072.04,0.0,0.99252,1e-05,0.84396]
[1780204825222,53.15,74072.04,0.0,0.99252,1e-05,0.84396]
[1780204830731,53.15,74072.09,0.0,0.99252,1e-05,0.84391]
[1780204835766,53.15,74072.09,0.0,0.99254,1e-05,0.84211]
[1780204840801,53.15,74072.33,0.0,0.99254,1e-05,0.84188]
[1780204845836,53.15,74075.45,0.0,0.99257,1e-05,0.83898]
[1780204846246,53.15,74075.45,0.0,0.99257,1e-05,0.83898]
[1780204846473,53.15,74075.45,0.0,0.99257,1e-05,0.83898]
[1780204851880,53.15,74078.19,0.0,0.9926,1e-05,0.83643]
[1780204856013,53.15,74078.15,0.0,0.9926,1e-05,0.83647]
[1780204856222,53.15,74078.15,0.0,0.9926,1e-05,0.83647]
[1780204862957,53.15,74078.91,0.0,0.9926,1e-05,0.83577]
[1780204867936,53.15,74078.66,0.0,0.9926,1e-05,0.836]
[1780204867971,53.15,74078.66,0.0,0.9926,1e-05,0.836]
[1780204874039,53.15,74078.69,0.0,0.9926,1e-05,0.83597]
[1780204879074,53.15,74078.68,0.0,0.9926,1e-05,0.83598]
[1780204884109,53.15,74078.11,0.0,0.9926,1e-05,0.83651]
[1780204891158,53.15,74077.92,0.0,0.99261,1e-05,0.83489]
[1780204896193,53.15,74077.8,0.0,0.99261,1e-05,0.835]
[1780204901228,53.15,74077.82,0.0,0.99261,1e-05,0.83498]
[1780204905036,53.15,74077.82,0.0,0.99261,1e-05,0.83498]
[1780204905222,53.15,74077.35,0.0,0.99261,1e-05,0.83542]
[1780204906827,53.15,74077.17,0.0,0.9926,1e-05,0.83558]
[1780204906929,53.15,74077.2,0.0,0.9926,1e-05,0.83556]
[1780204919733,53.15,74076.72,0.0,0.9926,1e-05,0.836]
[1780204919969,53.15,74076.72,0.0,0.9926,1e-05,0.836]
[1780204919985,53.15,74071.76,0.0,0.99255,1e-05,0.84061]
[1780204920362,53.15,74068.07,0.0,0.99252,1e-05,0.84405]
[1780204924338,53.15,74068.97,0.0,0.99253,1e-05,0.84321]
[1780204924473,53.15,74068.97,0.0,0.99253,1e-05,0.84321]
[1780204924543,53.15,74075.49,0.0,0.99259,1e-05,0.83714]
[1780204928418,53.15,74077.33,0.0,0.99261,1e-05,0.83544]
[1780204933453,53.15,74078.34,0.0,0.99261,1e-05,0.8345]
[1780204936360,53.15,74078.32,0.0,0.99261,1e-05,0.83452]
[1780204936473,53.15,74078.32,0.0,0.99261,1e-05,0.83452]
[1780204944530,53.15,74077.44,0.0,0.99261,1e-05,0.83533]
[1780204950572,53.15,74077.44,0.0,0.99261,1e-05,0.83533]
[1780204955609,53.15,74077.32,0.0,0.99262,1e-05,0.83365]
[1780204961651,53.15,74077.31,0.0,0.99262,1e-05,0.83366]
[1780204966685,53.15,74076.41,0.0,0.99261,1e-05,0.83449]
[1780204967370,53.15,74076.41,0.0,0.99261,1e-05,0.83449]
[1780204967473,53.15,74076.41,0.0,0.99261,1e-05,0.83449]
[1780204973735,53.15,74076.87,0.0,0.99262,1e-05,0.83407]
[1780204978770,53.15,74077.5,0.0,0.99262,1e-05,0.83348]
[1780204987833,53.15,74077.09,0.0,0.99262,1e-05,0.83386]
[1780204992869,53.15,74076.33,0.0,0.99261,1e-05,0.83457]
[1780204998055,53.15,74075.82,0.0,0.99261,1e-05,0.83504]
[1780204998221,53.15,74075.82,0.0,0.99261,1e-05,0.83504]
[1780205004953,53.15,74075.96,0.0,0.99261,1e-05,0.83491]
[1780205010995,53.15,74076.96,0.0,0.99262,1e-05,0.83398]
[1780205016030,53.15,74077.21,0.0,0.99263,1e-05,0.83196]
[1780205017120,53.15,74077.21,0.0,0.99263,1e-05,0.83196]
[1780205017220,53.15,74077.21,0.0,0.99263,1e-05,0.83196]
[1780205024109,53.15,74076.88,0.0,0.99263,1e-05,0.83226]
[1780205029144,53.15,74077.1,0.0,0.99263,1e-05,0.83206]
[1780205040221,53.15,74077.27,0.0,0.99264,1e-05,0.8319]
[1780205049711,53.15,74076.72,0.0,0.99263,1e-05,0.83241]
[1780205052796,53.15,74076.77,0.0,0.99263,1e-05,0.83236]
[1780205052970,53.15,74076.77,0.0,0.99263,1e-05,0.83236]
[1780205059354,53.15,74076.35,0.0,0.99263,1e-05,0.83275]
[1780205064392,53.15,74076.06,0.0,0.99262,1e-05,0.83302]
[1780205069653,53.15,74075.52,0.0,0.99262,1e-05,0.83352]
[1780205069720,53.15,74075.52,0.0,0.99262,1e-05,0.83352]
[1780205071443,53.15,74073.41,0.0,0.99261,1e-05,0.83368]
[1780205079259,53.15,74073.35,0.0,0.99261,1e-05,0.83373]
[1780205079472,53.15,74072.91,0.0,0.99261,1e-05,0.83414]
[1780205079499,53.15,74069.51,0.0,0.99258,1e-05,0.8373]
[1780205084534,53.15,74068.72,0.0,0.99257,1e-05,0.83803]
[1780205090576,53.15,74068.13,0.0,0.99256,1e-05,0.83858]
[1780205096322,53.15,74068.11,0.0,0.99256,1e-05,0.8386]
[1780205096472,53.15,74068.42,0.0,0.99257,1e-05,0.83831]
[1780205101655,53.15,74068.3,0.0,0.99257,1e-05,0.83842]
[1780205102991,53.15,74068.3,0.0,0.99257,1e-05,0.83842]
[1780205103220,53.15,74068.3,0.0,0.99257,1e-05,0.83842]
[1780205112198,53.15,74068.22,0.0,0.99257,1e-05,0.8385]
[1780205118774,53.15,74068.73,0.0,0.99257,1e-05,0.83802]
[1780205123809,53.15,74066.37,0.0,0.99255,1e-05,0.84022]
[1780205129851,53.15,74066.71,0.0,0.99255,1e-05,0.8399]
[1780205141935,53.15,74066.95,0.0,0.99257,1e-05,0.83787]
[1780205147977,53.15,74066.64,0.0,0.99257,1e-05,0.83816]
[1780205154021,53.15,74064.36,0.0,0.99254,1e-05,0.84029]
[1780205163084,53.15,74062.64,0.0,0.99253,1e-05,0.84189]
[1780205165098,53.15,74060.08,0.0,0.9925,1e-05,0.84428]
[1780205168119,53.15,74057.47,0.0,0.99248,1e-05,0.84673]
[1780205173154,53.15,74056.22,0.0,0.99247,1e-05,0.8479]
[1780205178189,53.15,74057.07,0.0,0.99247,1e-05,0.84711]
[1780205183224,53.15,74056.91,0.0,0.99247,1e-05,0.84726]
[1780205188267,53.15,74054.04,0.0,0.99245,1e-05,0.84995]
[1780205191288,53.15,74053.49,0.0,0.99246,1e-05,0.84865]
[1780205193624,53.15,74051.29,0.0,0.99243,1e-05,0.85072]
[1780205198337,53.15,74048.0,0.0,0.9924,1e-05,0.85383]
[1780205202365,53.15,74044.13,0.0,0.99237,1e-05,0.85749]
[1780205203998,53.15,74042.72,0.0,0.99235,1e-05,0.85883]
[1780205204503,53.15,74041.69,0.0,0.99234,1e-05,0.85981]
[1780205205796,53.15,74040.83,0.0,0.99233,1e-05,0.86063]
[1780205206071,53.15,74040.83,0.0,0.99233,1e-05,0.86063]
[1780205209415,53.15,74034.64,0.0,0.99227,1e-05,0.86653]
[1780205214450,53.15,74031.21,0.0,0.99224,1e-05,0.86982]
[1780205218478,53.15,74028.66,0.0,0.99221,1e-05,0.87227]
[1780205221499,53.15,74033.5,0.0,0.99226,1e-05,0.86762]
[1780205226534,53.15,74034.39,0.0,0.99227,1e-05,0.86677]
[1780205231570,53.15,74034.42,0.0,0.99227,1e-05,0.86674]
[1780205236604,53.15,74033.44,0.0,0.99226,1e-05,0.86768]
[1780205245668,53.15,74036.73,0.0,0.99229,1e-05,0.86453]
[1780205247399,53.15,74036.73,0.0,0.99229,1e-05,0.86453]
[1780205247682,53.15,74038.4,0.0,0.99231,1e-05,0.86294]
[1780205252717,53.15,74038.53,0.0,0.99233,1e-05,0.86098]
[1780205256144,53.15,74038.55,0.0,0.99233,1e-05,0.86096]
[1780205256245,53.15,74038.72,0.0,0.99233,1e-05,0.86079]
[1780205261785,53.15,74044.65,0.0,0.99239,1e-05,0.85517]
[1780205266819,53.15,74044.55,0.0,0.99239,1e-05,0.85526]
[1780205272863,53.15,74043.91,0.0,0.99238,1e-05,0.85587]
[1780205277897,53.15,74043.43,0.0,0.99237,1e-05,0.85632]
[1780205283278,53.15,74042.76,0.0,0.99237,1e-05,0.85696]
[1780205290988,53.15,74042.28,0.0,0.99236,1e-05,0.85741]
[1780205296023,53.15,74045.18,0.0,0.99239,1e-05,0.85466]
[1780205302065,53.15,74046.27,0.0,0.9924,1e-05,0.85363]
[1780205313142,53.15,74046.68,0.0,0.99242,1e-05,0.85142]
[1780205317170,53.15,74050.07,0.0,0.99245,1e-05,0.84822]
[1780205323212,53.15,74049.51,0.0,0.99245,1e-05,0.84875]
[1780205328250,53.15,74049.38,0.0,0.99245,1e-05,0.84887]
[1780205332277,53.15,74046.89,0.0,0.99242,1e-05,0.85122]
[1780205337312,53.15,74047.02,0.0,0.99243,1e-05,0.8511]
[1780205343354,53.15,74047.02,0.0,0.99243,1e-05,0.8511]
[1780205348389,53.15,74055.87,0.0,0.99251,1e-05,0.84278]
[1780205350403,53.15,74060.01,0.0,0.99255,1e-05,0.83892]
[1780205355438,53.15,74061.25,0.0,0.99256,1e-05,0.83776]
[1780205357452,53.15,74063.64,0.0,0.99258,1e-05,0.83554]
[1780205364501,53.15,74063.22,0.0,0.99258,1e-05,0.83593]
[1780205369536,53.15,74062.98,0.0,0.99258,1e-05,0.83615]
[1780205376585,53.15,74062.51,0.0,0.99259,1e-05,0.83479]
[1780205378599,53.15,74064.92,0.0,0.99261,1e-05,0.83255]
[1780205380613,53.15,74071.55,0.0,0.99267,1e-05,0.82643]
[1780205381621,53.15,74075.26,0.0,0.99271,1e-05,0.82302]
[1780205383634,53.15,74077.5,0.0,0.99273,1e-05,0.82097]
[1780205388669,53.15,74077.74,0.0,0.99273,1e-05,0.82075]
[1780205393704,53.15,74078.36,0.0,0.99274,1e-05,0.82018]
[1780205397732,53.15,74074.23,0.0,0.9927,1e-05,0.82397]
[1780205398739,53.15,74070.5,0.0,0.99266,1e-05,0.8274]
[1780205400753,53.15,74067.04,0.0,0.99263,1e-05,0.83059]
[1780205406795,53.15,74065.66,0.0,0.99262,1e-05,0.83187]
[1780205411831,53.15,74066.05,0.0,0.99262,1e-05,0.83151]
[1780205417044,53.15,74068.29,0.0,0.99264,1e-05,0.82944]
[1780205417145,53.15,74067.96,0.0,0.99264,1e-05,0.82974]
[1780205422908,53.15,74066.28,0.0,0.99262,1e-05,0.83129]
[1780205427943,53.15,74066.15,0.0,0.99262,1e-05,0.83141]
[1780205428950,53.15,74068.76,0.0,0.99265,1e-05,0.829]
[1780205430964,53.15,74071.44,0.0,0.99267,1e-05,0.82653]
[1780205435999,53.15,74073.05,0.0,0.9927,1e-05,0.82327]
[1780205437006,53.15,74080.59,0.0,0.99277,1e-05,0.81637]
[1780205440027,53.15,74081.88,0.0,0.99279,1e-05,0.8152]
[1780205445062,53.15,74079.52,0.0,0.99276,1e-05,0.81735]
[1780205448083,53.15,74081.96,0.0,0.99279,1e-05,0.81512]
[1780205454124,53.15,74080.74,0.0,0.99277,1e-05,0.81623]
[1780205459160,53.15,74079.61,0.0,0.99276,1e-05,0.81726]
[1780205464195,53.15,74078.78,0.0,0.99276,1e-05,0.81802]
[1780205469230,53.15,74077.84,0.0,0.99275,1e-05,0.81888]
[1780205474265,53.15,74077.81,0.0,0.99275,1e-05,0.81891]
[1780205480307,53.15,74077.5,0.0,0.99274,1e-05,0.81919]
[1780205485342,53.15,74076.76,0.0,0.99274,1e-05,0.81987]
[1780205491384,53.15,74076.27,0.0,0.99275,1e-05,0.81853]
[1780205496419,53.15,74074.7,0.0,0.99273,1e-05,0.81997]
[1780205502461,53.15,74074.82,0.0,0.99274,1e-05,0.81986]
[1780205509510,53.15,74073.78,0.0,0.99273,1e-05,0.82081]
[1780205513449,53.15,74074.63,0.0,0.99273,1e-05,0.82003]
[1780205513539,53.15,74074.1,0.0,0.99273,1e-05,0.82052]
[1780205519580,53.15,74075.1,0.0,0.99274,1e-05,0.8196]
[1780205521594,53.15,74078.63,0.0,0.99277,1e-05,0.81638]
[1780205526629,53.15,74077.85,0.0,0.99276,1e-05,0.81709]
[1780205527636,53.15,74074.19,0.0,0.99273,1e-05,0.82044]
[1780205529649,53.15,74066.79,0.0,0.99266,1e-05,0.82723]
[1780205532671,53.15,74058.94,0.0,0.99259,1e-05,0.8345]
[1780205534685,53.15,74058.96,0.0,0.99259,1e-05,0.83448]
[1780205539720,53.15,74058.88,0.0,0.99259,1e-05,0.83455]
[1780205545762,53.15,74057.71,0.0,0.99257,1e-05,0.83564]
[1780205552811,53.15,74057.38,0.0,0.99259,1e-05,0.83414]
[1780205558853,53.15,74054.55,0.0,0.99256,1e-05,0.83677]
[1780205559860,53.15,74050.35,0.0,0.99252,1e-05,0.84069]
[1780205561335,53.15,74050.35,0.0,0.99252,1e-05,0.84069]
[1780205565902,53.15,74047.66,0.0,0.99249,1e-05,0.84321]
[1780205570937,53.15,74047.58,0.0,0.99249,1e-05,0.84328]
[1780205575972,53.15,74047.66,0.0,0.99249,1e-05,0.84321]
[1780205581007,53.15,74046.76,0.0,0.99249,1e-05,0.84405]
[1780205586042,53.15,74044.77,0.0,0.99247,1e-05,0.84592]
[1780205593091,53.15,74045.08,0.0,0.99247,1e-05,0.84563]
[1780205598126,53.15,74044.9,0.0,0.99247,1e-05,0.8458]
[1780205602158,53.15,74042.05,0.0,0.99244,1e-05,0.84848]
[1780205608200,53.15,74042.42,0.0,0.99244,1e-05,0.84813]
[1780205612228,53.15,74042.15,0.0,0.99246,1e-05,0.84656]
[1780205618269,53.15,74042.22,0.0,0.99246,1e-05,0.84649]
[1780205623305,53.15,74036.45,0.0,0.9924,1e-05,0.85193]
[1780205628340,53.15,74034.76,0.0,0.99239,1e-05,0.85353]
[1780205633629,53.15,74034.1,0.0,0.99238,1e-05,0.85415]
[1780205639417,53.15,74034.48,0.0,0.99238,1e-05,0.85379]
[1780205643445,53.15,74042.83,0.0,0.99246,1e-05,0.84592]
[1780205644452,53.15,74044.64,0.0,0.99248,1e-05,0.84422]
[1780205649487,53.15,74046.3,0.0,0.9925,1e-05,0.84266]
[1780205654523,53.15,74045.19,0.0,0.99249,1e-05,0.8437]
[1780205659558,53.15,74044.9,0.0,0.99248,1e-05,0.84397]
[1780205664593,53.15,74045.62,0.0,0.99249,1e-05,0.8433]
[1780205669628,53.15,74044.72,0.0,0.99248,1e-05,0.84414]
[1780205674663,53.15,74045.81,0.0,0.99251,1e-05,0.8413]
[1780205679698,53.15,74045.68,0.0,0.99251,1e-05,0.84142]
[1780205685740,53.15,74045.38,0.0,0.9925,1e-05,0.84171]
[1780205695810,53.15,74044.38,0.0,0.99249,1e-05,0.84264]
[1780205700845,53.15,74045.95,0.0,0.99251,1e-05,0.84117]
[1780205708901,53.15,74046.17,0.0,0.99251,1e-05,0.84097]
[1780205714943,53.15,74045.67,0.0,0.99251,1e-05,0.84143]
[1780205717964,53.15,74043.14,0.0,0.99248,1e-05,0.8438]
[1780205722999,53.15,74043.62,0.0,0.99249,1e-05,0.84335]
[1780205729042,53.15,74043.44,0.0,0.99249,1e-05,0.84352]
[1780205732063,53.15,74049.19,0.0,0.99256,1e-05,0.83633]
[1780205733070,53.15,74059.28,0.0,0.99265,1e-05,0.82698]
[1780205734077,53.15,74066.59,0.0,0.99272,1e-05,0.82026]
[1780205735084,53.15,74071.23,0.0,0.99276,1e-05,0.81602]
[1780205740119,53.15,74071.77,0.0,0.99277,1e-05,0.81553]
[1780205745154,53.15,74072.9,0.0,0.99278,1e-05,0.8145]
[1780205750413,53.15,74072.83,0.0,0.99278,1e-05,0.81456]
[1780205756232,53.15,74073.94,0.0,0.99279,1e-05,0.81355]
[1780205761267,53.15,74073.45,0.0,0.99278,1e-05,0.81399]
[1780205766303,53.15,74073.11,0.0,0.99278,1e-05,0.8143]
[1780205771340,53.15,74073.73,0.0,0.99279,1e-05,0.81374]
[1780205776375,53.15,74074.59,0.0,0.99279,1e-05,0.81296]
[1780205779422,53.15,74074.69,0.0,0.9928,1e-05,0.81287]
[1780205785438,53.15,74074.65,0.0,0.99279,1e-05,0.8129]
[1780205790473,53.15,74074.73,0.0,0.9928,1e-05,0.81283]
[1780205796515,53.15,74074.69,0.0,0.99281,1e-05,0.81109]
[1780205801549,53.15,74074.99,0.0,0.99281,1e-05,0.81082]
[1780205806585,53.15,74075.86,0.0,0.99282,1e-05,0.81003]
[1780205811620,53.15,74077.04,0.0,0.99283,1e-05,0.80896]
[1780205816655,53.15,74076.25,0.0,0.99282,1e-05,0.80968]
[1780205821690,53.15,74069.75,0.0,0.99276,1e-05,0.81559]
[1780205823704,53.15,74067.06,0.0,0.99274,1e-05,0.81805]
[1780205827732,53.15,74062.09,0.0,0.99269,1e-05,0.8226]
[1780205833774,53.15,74059.49,0.0,0.99267,1e-05,0.82499]
[1780205837802,53.15,74056.97,0.0,0.99265,1e-05,0.82732]
[1780205840823,53.15,74053.82,0.0,0.99262,1e-05,0.83023]
[1780205846865,53.15,74053.77,0.0,0.99261,1e-05,0.83027]
[1780205851900,53.15,74052.5,0.0,0.99262,1e-05,0.82965]
[1780205855929,53.15,74049.83,0.0,0.99259,1e-05,0.83212]
[1780205856936,53.15,74046.61,0.0,0.99256,1e-05,0.83511]
[1780205858950,53.15,74043.7,0.0,0.99253,1e-05,0.83783]
[1780205864992,53.15,74043.79,0.0,0.99254,1e-05,0.83774]
[1780205872041,53.15,74043.96,0.0,0.99254,1e-05,0.83758]
[1780205874055,53.15,74039.4,0.0,0.99249,1e-05,0.84185]
[1780205875062,53.15,74035.98,0.0,0.99246,1e-05,0.84506]
[1780205880097,53.15,74034.86,0.0,0.99245,1e-05,0.84611]
[1780205885133,53.15,74033.11,0.0,0.99243,1e-05,0.84776]
[1780205888154,53.15,74030.69,0.0,0.99241,1e-05,0.85004]
[1780205894197,53.15,74030.2,0.0,0.9924,1e-05,0.8505]
[1780205900239,53.15,74030.39,0.0,0.99241,1e-05,0.85033]
[1780205905274,53.15,74029.68,0.0,0.9924,1e-05,0.851]
[1780205910309,53.15,74030.15,0.0,0.9924,1e-05,0.85055]
[1780205916351,53.15,74029.44,0.0,0.99241,1e-05,0.84939]
[1780205919372,53.15,74022.36,0.0,0.99234,1e-05,0.8561]
[1780205924407,53.15,74023.39,0.0,0.99235,1e-05,0.85512]
[1780205929441,53.15,74023.26,0.0,0.99235,1e-05,0.85524]
[1780205935484,53.15,74022.73,0.0,0.99235,1e-05,0.85575]
[1780205939512,53.15,74019.2,0.0,0.99231,1e-05,0.8591]
[1780205941526,53.15,74014.57,0.0,0.99227,1e-05,0.86353]
[1780205946561,53.15,74015.06,0.0,0.99227,1e-05,0.86306]
[1780205951596,53.15,74015.87,0.0,0.99228,1e-05,0.86228]
[1780205956631,53.15,74015.57,0.0,0.99228,1e-05,0.86257]
[1780205963680,53.15,74015.43,0.0,0.99228,1e-05,0.86271]
[1780205969722,53.15,74014.15,0.0,0.99226,1e-05,0.86393]
[1780205975764,53.15,74015.2,0.0,0.99229,1e-05,0.86107]
[1780205980799,53.15,74015.57,0.0,0.99229,1e-05,0.86072]
[1780205985835,53.15,74016.49,0.0,0.9923,1e-05,0.85984]
[1780205995908,53.15,74016.32,0.0,0.9923,1e-05,0.86]
[1780205998105,53.15,74016.35,0.0,0.9923,1e-05,0.85997]
[1780205998129,53.15,74016.35,0.0,0.9923,1e-05,0.85997]
[1780205998411,53.15,74016.35,0.0,0.9923,1e-05,0.85997]
[1780206005978,53.15,74016.25,0.0,0.9923,1e-05,0.86007]
[1780206016048,53.15,74015.84,0.0,0.9923,1e-05,0.86046]
[1780206021083,53.15,74015.27,0.0,0.99229,1e-05,0.86101]
[1780206026118,53.15,74015.69,0.0,0.99229,1e-05,0.8606]
[1780206035181,53.15,74014.62,0.0,0.9923,1e-05,0.85977]
[1780206040216,53.15,74015.44,0.0,0.99231,1e-05,0.85899]
[1780206045253,53.15,74015.75,0.0,0.99231,1e-05,0.8587]
[1780206050288,53.15,74015.79,0.0,0.99231,1e-05,0.85866]
[1780206055323,53.15,74014.65,0.0,0.9923,1e-05,0.85975]
[1780206060358,53.15,74015.33,0.0,0.99231,1e-05,0.8591]
[1780206065393,53.15,74015.8,0.0,0.99231,1e-05,0.85865]
[1780206070428,53.15,74016.04,0.0,0.99231,1e-05,0.85842]
[1780206075463,53.15,74015.83,0.0,0.99231,1e-05,0.85862]
[1780206085537,53.15,74014.68,0.0,0.9923,1e-05,0.85972]
[1780206091580,53.15,74014.15,0.0,0.99231,1e-05,0.85837]
[1780206099636,53.15,74015.49,0.0,0.99233,1e-05,0.8571]
[1780206105678,53.15,74014.71,0.0,0.99232,1e-05,0.85784]
[1780206111720,53.15,74014.76,0.0,0.99232,1e-05,0.85779]
[1780206125820,53.15,74014.43,0.0,0.99231,1e-05,0.85811]
[1780206131862,53.15,74014.15,0.0,0.99231,1e-05,0.85837]
[1780206136897,53.15,74014.11,0.0,0.99231,1e-05,0.85841]
[1780206141932,53.15,74005.53,0.0,0.99223,1e-05,0.86662]
[1780206146966,53.15,74000.12,0.0,0.99217,1e-05,0.87184]
[1780206152003,53.15,73997.85,0.0,0.99217,1e-05,0.87216]
[1780206157037,53.15,73996.45,0.0,0.99215,1e-05,0.87351]
[1780206160058,53.15,73992.6,0.0,0.99211,1e-05,0.87725]
[1780206165093,53.15,73991.42,0.0,0.9921,1e-05,0.87839]
[1780206167107,53.15,73988.19,0.0,0.99207,1e-05,0.88154]
[1780206172142,53.15,73986.24,0.0,0.99205,1e-05,0.88344]
[1780206177177,53.15,73985.67,0.0,0.99204,1e-05,0.884]
[1780206182213,53.15,73984.78,0.0,0.99204,1e-05,0.88487]
[1780206187247,53.15,73983.55,0.0,0.99202,1e-05,0.88607]
[1780206187909,53.15,73983.55,0.0,0.99202,1e-05,0.88607]
[1780206188253,53.15,73993.49,0.0,0.99212,1e-05,0.87638]
[1780206189261,53.15,73997.4,0.0,0.99216,1e-05,0.87259]
[1780206194296,53.15,73997.04,0.0,0.99216,1e-05,0.87294]
[1780206195796,53.15,73997.14,0.0,0.99216,1e-05,0.87285]
[1780206196310,53.15,73995.6,0.0,0.99214,1e-05,0.87434]
[1780206201345,53.15,73994.57,0.0,0.99213,1e-05,0.87533]
[1780206202352,53.15,73991.53,0.0,0.9921,1e-05,0.87829]
[1780206207387,53.15,73989.75,0.0,0.99209,1e-05,0.88002]
[1780206211415,53.15,73985.64,0.0,0.99206,1e-05,0.88214]
[1780206217548,53.15,73984.53,0.0,0.99205,1e-05,0.88322]
[1780206223500,53.15,73983.58,0.0,0.99204,1e-05,0.88415]
[1780206228535,53.15,73983.67,0.0,0.99204,1e-05,0.88406]
[1780206232563,53.15,73987.36,0.0,0.99208,1e-05,0.88046]
[1780206237598,53.15,73987.09,0.0,0.99208,1e-05,0.88073]
[1780206241626,53.15,73990.84,0.0,0.99211,1e-05,0.87708]
[1780206247668,53.15,73991.03,0.0,0.99211,1e-05,0.87689]
[1780206252703,53.15,73995.6,0.0,0.99216,1e-05,0.87246]
[1780206253851,53.15,73995.6,0.0,0.99216,1e-05,0.87246]
[1780206253952,53.15,73996.78,0.0,0.99217,1e-05,0.87132]
[1780206262774,53.15,73997.71,0.0,0.99218,1e-05,0.87042]
[1780206272844,53.15,73997.69,0.0,0.9922,1e-05,0.86857]
[1780206277879,53.15,73996.86,0.0,0.99219,1e-05,0.86937]
[1780206285935,53.15,73993.83,0.0,0.99216,1e-05,0.8723]
[1780206291977,53.15,73992.39,0.0,0.99214,1e-05,0.87369]
[1780206297033,53.15,73995.44,0.0,0.99218,1e-05,0.87074]
[1780206298031,53.15,74002.42,0.0,0.99224,1e-05,0.86402]
[1780206303067,53.15,73997.33,0.0,0.99219,1e-05,0.86892]
[1780206308103,53.15,73999.04,0.0,0.99221,1e-05,0.86727]
[1780206313138,53.15,73998.56,0.0,0.99221,1e-05,0.86774]
[1780206318178,53.15,73996.41,0.0,0.99218,1e-05,0.86981]
[1780206323213,53.15,73995.54,0.0,0.99218,1e-05,0.87065]
[1780206329255,53.15,73994.25,0.0,0.99216,1e-05,0.87189]
[1780206331269,53.15,73993.14,0.0,0.99217,1e-05,0.87109]
[1780206336304,53.15,73993.41,0.0,0.99217,1e-05,0.87083]
[1780206341339,53.15,73991.4,0.0,0.99215,1e-05,0.87278]
[1780206346374,53.15,73991.23,0.0,0.99215,1e-05,0.87294]
[1780206351409,53.15,73990.2,0.0,0.99214,1e-05,0.87394]
[1780206356444,53.15,73988.91,0.0,0.99213,1e-05,0.87519]
[1780206361479,53.15,73988.21,0.0,0.99212,1e-05,0.87587]
[1780206366515,53.15,73988.77,0.0,0.99212,1e-05,0.87533]
[1780206371550,53.15,73988.81,0.0,0.99213,1e-05,0.87529]
[1780206373564,53.15,73986.21,0.0,0.9921,1e-05,0.87781]
[1780206375578,53.15,73983.38,0.0,0.99207,1e-05,0.88057]
[1780206380613,53.15,73981.48,0.0,0.99205,1e-05,0.88242]
[1780206385647,53.15,73980.78,0.0,0.99204,1e-05,0.88311]
[1780206390683,53.15,73979.04,0.0,0.99203,1e-05,0.88481]
[1780206392858,53.15,73979.04,0.0,0.99203,1e-05,0.88481]
[1780206399745,53.15,73984.21,0.0,0.9921,1e-05,0.87787]
[1780206405788,53.15,73983.88,0.0,0.99209,1e-05,0.8782]
[1780206412837,53.15,73982.6,0.0,0.99208,1e-05,0.87944]
[1780206417872,53.15,73980.72,0.0,0.99206,1e-05,0.88128]
[1780206421900,53.15,73977.55,0.0,0.99203,1e-05,0.88437]
[1780206426935,53.15,73978.5,0.0,0.99204,1e-05,0.88344]
[1780206431970,53.15,73977.61,0.0,0.99203,1e-05,0.88432]
[1780206438012,53.15,73977.64,0.0,0.99203,1e-05,0.88429]
[1780206443047,53.15,73977.86,0.0,0.99203,1e-05,0.88407]
[1780206446656,53.15,73978.23,0.0,0.99203,1e-05,0.88371]
[1780206454124,53.15,73978.13,0.0,0.99205,1e-05,0.88191]
[1780206459312,53.15,73977.8,0.0,0.99205,1e-05,0.88224]
[1780206459471,53.15,73977.8,0.0,0.99205,1e-05,0.88224]
[1780206465201,53.15,73977.62,0.0,0.99205,1e-05,0.88241]
[1780206473257,53.15,73976.96,0.0,0.99204,1e-05,0.88306]
[1780206474470,53.15,73976.96,0.0,0.99204,1e-05,0.88306]
[1780206474725,53.15,73976.96,0.0,0.99204,1e-05,0.88306]
[1780206482320,53.15,73977.74,0.0,0.99205,1e-05,0.8823]
[1780206488361,53.15,73978.7,0.0,0.99206,1e-05,0.88136]
[1780206490724,53.15,73979.1,0.0,0.99206,1e-05,0.88097]
[1780206490975,53.15,73979.18,0.0,0.99206,1e-05,0.88089]
[1780206494481,53.15,73979.24,0.0,0.99206,1e-05,0.88083]
[1780206501453,53.15,73979.07,0.0,0.99206,1e-05,0.881]
[1780206506488,53.15,73977.72,0.0,0.99205,1e-05,0.88231]
[1780206512062,53.15,73977.3,0.0,0.99204,1e-05,0.88273]
[1780206512119,53.15,73977.3,0.0,0.99204,1e-05,0.88273]
[1780206512220,53.15,73977.3,0.0,0.99204,1e-05,0.88273]
[1780206512533,53.15,73977.56,0.0,0.99206,1e-05,0.88058]
[1780206518575,53.15,73977.88,0.0,0.99206,1e-05,0.88027]
[1780206523610,53.15,73978.41,0.0,0.99207,1e-05,0.87975]
[1780206524669,53.15,73978.41,0.0,0.99207,1e-05,0.87975]
[1780206524722,53.15,73978.41,0.0,0.99207,1e-05,0.87975]
[1780206524717,53.15,73979.49,0.0,0.99208,1e-05,0.8787]
[1780206524848,53.15,73979.49,0.0,0.99208,1e-05,0.8787]
[1780206524976,53.15,73979.49,0.0,0.99208,1e-05,0.8787]
[1780206531666,53.15,73978.88,0.0,0.99207,1e-05,0.87929]
[1780206542743,53.15,73978.46,0.0,0.99207,1e-05,0.8797]
[1780206545079,53.15,73978.52,0.0,0.99207,1e-05,0.87964]
[1780206545222,53.15,73978.52,0.0,0.99207,1e-05,0.87964]
[1780206545274,53.15,73978.52,0.0,0.99207,1e-05,0.87964]
[1780206545473,53.15,73978.52,0.0,0.99207,1e-05,0.87964]
[1780206545573,53.15,73978.52,0.0,0.99207,1e-05,0.87964]
[1780206557351,53.15,73978.5,0.0,0.99207,1e-05,0.87966]
[1780206561875,53.15,73981.31,0.0,0.9921,1e-05,0.87693]
[1780206566853,53.15,73979.4,0.0,0.99208,1e-05,0.87879]
[1780206567757,53.15,73979.4,0.0,0.99208,1e-05,0.87879]
[1780206568015,53.15,73979.4,0.0,0.99208,1e-05,0.87879]
[1780206568117,53.15,73979.79,0.0,0.99208,1e-05,0.87841]
[1780206568865,53.15,73979.79,0.0,0.99208,1e-05,0.87841]
[1780206569496,53.15,73979.79,0.0,0.99208,1e-05,0.87841]
[1780206569597,53.15,73980.78,0.0,0.99209,1e-05,0.87744]
[1780206570251,53.15,73980.78,0.0,0.99209,1e-05,0.87744]
[1780206570352,53.15,73983.28,0.0,0.99212,1e-05,0.87501]
[1780206570939,53.15,73986.03,0.0,0.99215,1e-05,0.87234]
[1780206571913,53.15,73986.03,0.0,0.99215,1e-05,0.87234]
[1780206577588,53.15,73989.22,0.0,0.99219,1e-05,0.86739]
[1780206577629,53.15,73989.22,0.0,0.99219,1e-05,0.86739]
[1780206586044,53.15,73991.76,0.0,0.99222,1e-05,0.86494]
[1780206591079,53.15,73997.05,0.0,0.99227,1e-05,0.85987]
[1780206596114,53.15,73998.96,0.0,0.99229,1e-05,0.85804]
[1780206599141,53.15,73989.58,0.0,0.9922,1e-05,0.86704]
[1780206604176,53.15,73985.72,0.0,0.99216,1e-05,0.87077]
[1780206611225,53.15,73985.35,0.0,0.99216,1e-05,0.87113]
[1780206617267,53.15,73988.09,0.0,0.99218,1e-05,0.86848]
[1780206623310,53.15,73985.93,0.0,0.99216,1e-05,0.87056]
[1780206628346,53.15,73982.64,0.0,0.99213,1e-05,0.87375]
[1780206633381,53.15,73982.52,0.0,0.99214,1e-05,0.87199]
[1780206638415,53.15,73986.14,0.0,0.99218,1e-05,0.86849]
[1780206643452,53.15,73985.82,0.0,0.99218,1e-05,0.86879]
[1780206646245,53.15,73985.78,0.0,0.99218,1e-05,0.86883]
[1780206655536,53.15,73990.65,0.0,0.99223,1e-05,0.86414]
[1780206660571,53.15,73995.96,0.0,0.99228,1e-05,0.85905]
[1780206665606,53.15,73998.56,0.0,0.9923,1e-05,0.85656]
[1780206676683,53.15,73999.34,0.0,0.99231,1e-05,0.85582]
[1780206681718,53.15,73999.15,0.0,0.99231,1e-05,0.856]
[1780206686753,53.15,74000.25,0.0,0.99232,1e-05,0.85495]
[1780206691791,53.15,74000.87,0.0,0.99234,1e-05,0.85251]
[1780206696826,53.15,73999.02,0.0,0.99232,1e-05,0.85427]
[1780206702868,53.15,73998.44,0.0,0.99232,1e-05,0.85482]
[1780206707903,53.15,73992.57,0.0,0.99226,1e-05,0.86043]
[1780206710924,53.15,73988.2,0.0,0.99222,1e-05,0.86463]
[1780206715959,53.15,73987.57,0.0,0.99221,1e-05,0.86523]
[1780206722001,53.15,73987.74,0.0,0.99221,1e-05,0.86507]
[1780206727040,53.15,73986.41,0.0,0.9922,1e-05,0.86635]
[1780206732076,53.15,73982.64,0.0,0.99216,1e-05,0.86999]
[1780206737111,53.15,73982.42,0.0,0.99216,1e-05,0.8702]
[1780206742146,53.15,73974.84,0.0,0.99208,1e-05,0.87756]
[1780206747181,53.15,73970.8,0.0,0.99204,1e-05,0.8815]
[1780206752216,53.15,73971.53,0.0,0.99207,1e-05,0.8789]
[1780206757251,53.15,73971.43,0.0,0.99207,1e-05,0.879]
[1780206762286,53.15,73971.14,0.0,0.99206,1e-05,0.87928]
[1780206767321,53.15,73973.58,0.0,0.99209,1e-05,0.8769]
[1780206773363,53.15,73973.5,0.0,0.99209,1e-05,0.87698]
[1780206779405,53.15,73972.64,0.0,0.99208,1e-05,0.87782]
[1780206784440,53.15,73969.67,0.0,0.99205,1e-05,0.88071]
[1780206789475,53.15,73963.37,0.0,0.99198,1e-05,0.88689]
[1780206794510,53.15,73957.57,0.0,0.99192,1e-05,0.89261]
[1780206799545,53.15,73956.89,0.0,0.99192,1e-05,0.89328]
[1780206804580,53.15,73957.23,0.0,0.99192,1e-05,0.89294]
[1780206811629,53.15,73956.88,0.0,0.99193,1e-05,0.89138]
[1780206816664,53.15,73956.33,0.0,0.99193,1e-05,0.89192]
[1780206821699,53.15,73956.11,0.0,0.99193,1e-05,0.89214]
[1780206829755,53.15,73956.61,0.0,0.99193,1e-05,0.89164]
[1780206835797,53.15,73956.68,0.0,0.99193,1e-05,0.89157]
[1780206841839,53.15,73956.55,0.0,0.99193,1e-05,0.8917]
[1780206846876,53.15,73957.38,0.0,0.99194,1e-05,0.89088]
[1780206851909,53.15,73957.31,0.0,0.99194,1e-05,0.89095]
[1780206858958,53.15,73956.74,0.0,0.99193,1e-05,0.89151]
[1780206869029,53.15,73956.74,0.0,0.99193,1e-05,0.89151]
[1780206875071,53.15,73957.92,0.0,0.99196,1e-05,0.88844]
[1780206880106,53.15,73957.33,0.0,0.99195,1e-05,0.88902]
[1780206886147,53.15,73962.3,0.0,0.99201,1e-05,0.88413]
[1780206891183,53.15,73963.45,0.0,0.99202,1e-05,0.88301]
[1780206899239,53.15,73963.96,0.0,0.99202,1e-05,0.88251]
[1780206906293,53.15,73963.27,0.0,0.99202,1e-05,0.88318]
[1780206911222,53.15,73963.21,0.0,0.99201,1e-05,0.88324]
[1780206911328,53.15,73963.25,0.0,0.99202,1e-05,0.8832]
[1780206917504,53.15,73963.22,0.0,0.99201,1e-05,0.88323]
[1780206921398,53.15,73954.11,0.0,0.99192,1e-05,0.8922]
[1780206926433,53.15,73955.26,0.0,0.99193,1e-05,0.89106]
[1780206932475,53.15,73956.28,0.0,0.99196,1e-05,0.88815]
[1780206938516,53.15,73954.08,0.0,0.99194,1e-05,0.89031]
[1780206941497,53.15,73954.06,0.0,0.99194,1e-05,0.89033]
[1780206941539,53.15,73954.51,0.0,0.99194,1e-05,0.88989]
[1780206947581,53.15,73955.44,0.0,0.99195,1e-05,0.88897]
[1780206951609,53.15,73957.94,0.0,0.99198,1e-05,0.88651]
[1780206953480,53.15,73958.37,0.0,0.99198,1e-05,0.88609]
[1780206953623,53.15,73958.48,0.0,0.99198,1e-05,0.88598]
[1780206955482,53.15,73958.48,0.0,0.99198,1e-05,0.88598]
[1780206955490,53.15,73958.48,0.0,0.99198,1e-05,0.88598]
[1780206957651,53.15,73961.42,0.0,0.99201,1e-05,0.88309]
[1780206964700,53.15,73961.75,0.0,0.99202,1e-05,0.88277]
[1780206974770,53.15,73962.28,0.0,0.99202,1e-05,0.88225]
[1780206983481,53.15,73962.24,0.0,0.99202,1e-05,0.88229]
[1780206983833,53.15,73962.41,0.0,0.99202,1e-05,0.88212]
[1780206988873,53.15,73963.22,0.0,0.99203,1e-05,0.88133]
[1780206995917,53.15,73963.25,0.0,0.99205,1e-05,0.8794]
[1780207008000,53.15,73963.11,0.0,0.99205,1e-05,0.87954]
[1780207016057,53.15,73963.13,0.0,0.99205,1e-05,0.87952]
[1780207026167,53.15,73963.13,0.0,0.99205,1e-05,0.87952]
[1780207034536,53.15,73963.13,0.0,0.99205,1e-05,0.87952]
[1780207044293,53.15,73962.84,0.0,0.99204,1e-05,0.8798]
[1780207055371,53.15,73962.81,0.0,0.99206,1e-05,0.87794]
[1780207069469,53.15,73962.9,0.0,0.99206,1e-05,0.87785]
[1780207074503,53.15,73963.9,0.0,0.99207,1e-05,0.87687]
[1780207075511,53.15,73967.8,0.0,0.99211,1e-05,0.87308]
[1780207080547,53.15,73968.69,0.0,0.99212,1e-05,0.87221]
[1780207086588,53.15,73968.05,0.0,0.99211,1e-05,0.87283]
[1780207091623,53.15,73968.54,0.0,0.99212,1e-05,0.87236]
[1780207099679,53.15,73970.35,0.0,0.99214,1e-05,0.8706]
[1780207104715,53.15,73969.94,0.0,0.99213,1e-05,0.871]
[1780207108743,53.15,73972.71,0.0,0.99216,1e-05,0.86832]
[1780207110757,53.15,73975.24,0.0,0.99219,1e-05,0.86587]
[1780207116799,53.15,73974.66,0.0,0.9922,1e-05,0.86456]
[1780207118814,53.15,73971.61,0.0,0.99217,1e-05,0.8675]
[1780207123848,53.15,73970.84,0.0,0.99216,1e-05,0.86824]
[1780207128883,53.15,73971.01,0.0,0.99216,1e-05,0.86808]
[1780207136939,53.15,73970.8,0.0,0.99216,1e-05,0.86828]
[1780207147009,53.15,73970.8,0.0,0.99216,1e-05,0.86828]
[1780207154059,53.15,73970.04,0.0,0.99215,1e-05,0.86902]
[1780207159095,53.15,73968.52,0.0,0.99213,1e-05,0.87049]
[1780207164130,53.15,73968.39,0.0,0.99213,1e-05,0.87062]
[1780207169165,53.15,73968.37,0.0,0.99213,1e-05,0.87064]
[1780207171179,53.15,73966.9,0.0,0.99213,1e-05,0.87018]
[1780207176214,53.15,73966.01,0.0,0.99213,1e-05,0.87104]
[1780207181249,53.15,73967.8,0.0,0.99214,1e-05,0.8693]
[1780207187291,53.15,73968.5,0.0,0.99215,1e-05,0.86863]
[1780207194340,53.15,73969.45,0.0,0.99216,1e-05,0.86771]
[1780207197361,53.15,73963.96,0.0,0.99211,1e-05,0.87303]
[1780207198368,53.15,73956.94,0.0,0.99203,1e-05,0.87988]
[1780207203406,53.15,73959.14,0.0,0.99206,1e-05,0.87773]
[1780207205417,53.15,73956.03,0.0,0.99202,1e-05,0.88077]
[1780207210455,53.15,73956.17,0.0,0.99203,1e-05,0.88063]
[1780207219520,53.15,73955.76,0.0,0.99202,1e-05,0.88103]
[1780207224554,53.15,73955.84,0.0,0.99202,1e-05,0.88095]
[1780207229590,53.15,73955.35,0.0,0.99202,1e-05,0.88143]
[1780207234625,53.15,73954.76,0.0,0.99203,1e-05,0.88011]
[1780207240667,53.15,73954.82,0.0,0.99203,1e-05,0.88005]
[1780207252751,53.15,73956.96,0.0,0.99205,1e-05,0.87796]
[1780207255772,53.15,73953.98,0.0,0.99202,1e-05,0.88087]
[1780207261477,53.15,73953.77,0.0,0.99202,1e-05,0.88108]
[1780207261814,53.15,73951.63,0.0,0.992,1e-05,0.88318]
[1780207265842,53.15,73949.38,0.0,0.99197,1e-05,0.88539]
[1780207270877,53.15,73947.73,0.0,0.99196,1e-05,0.88701]
[1780207275914,53.15,73947.49,0.0,0.99195,1e-05,0.88725]
[1780207280949,53.15,73946.61,0.0,0.99194,1e-05,0.88812]
[1780207283481,53.15,73946.32,0.0,0.99194,1e-05,0.8884]
[1780207283540,53.15,73945.89,0.0,0.99194,1e-05,0.88883]
[1780207291020,53.15,73945.79,0.0,0.99195,1e-05,0.88701]
[1780207296055,53.15,73941.68,0.0,0.99191,1e-05,0.89107]
[1780207299489,53.15,73941.03,0.0,0.9919,1e-05,0.89172]
[1780207300083,53.15,73940.91,0.0,0.9919,1e-05,0.89183]
[1780207301471,53.15,73940.91,0.0,0.9919,1e-05,0.89183]
[1780207302097,53.15,73935.97,0.0,0.99185,1e-05,0.89674]
[1780207303104,53.15,73930.39,0.0,0.99179,1e-05,0.9023]
[1780207308139,53.15,73929.74,0.0,0.99179,1e-05,0.90295]
[1780207311160,53.15,73926.4,0.0,0.99175,1e-05,0.9063]
[1780207316194,53.15,73925.37,0.0,0.99174,1e-05,0.90733]
[1780207321230,53.15,73918.89,0.0,0.99167,1e-05,0.91386]
[1780207322237,53.15,73915.61,0.0,0.99164,1e-05,0.91718]
[1780207323244,53.15,73922.3,0.0,0.99171,1e-05,0.91042]
[1780207328279,53.15,73921.94,0.0,0.9917,1e-05,0.91078]
[1780207333315,53.15,73920.27,0.0,0.99169,1e-05,0.91247]
[1780207338350,53.15,73918.92,0.0,0.99167,1e-05,0.91383]
[1780207342378,53.15,73916.65,0.0,0.99165,1e-05,0.91613]
[1780207347413,53.15,73916.46,0.0,0.99165,1e-05,0.91632]
[1780207353455,53.15,73916.18,0.0,0.99166,1e-05,0.91465]
[1780207358490,53.15,73916.16,0.0,0.99166,1e-05,0.91467]
[1780207365539,53.15,73915.6,0.0,0.99165,1e-05,0.91523]
[1780207370574,53.15,73912.89,0.0,0.99163,1e-05,0.91798]
[1780207373595,53.15,73910.5,0.0,0.9916,1e-05,0.92041]
[1780207378631,53.15,73913.02,0.0,0.99163,1e-05,0.91785]
[1780207381486,53.15,73913.05,0.0,0.99163,1e-05,0.91782]
[1780207381540,53.15,73913.05,0.0,0.99163,1e-05,0.91782]
[1780207386687,53.15,73912.56,0.0,0.99162,1e-05,0.91831]
[1780207388704,53.15,73915.84,0.0,0.99166,1e-05,0.91499]
[1780207393739,53.15,73916.26,0.0,0.99166,1e-05,0.91457]
[1780207400788,53.15,73914.11,0.0,0.99164,1e-05,0.91674]
[1780207401820,53.15,73916.28,0.0,0.99166,1e-05,0.91455]
[1780207405850,53.15,73913.68,0.0,0.99163,1e-05,0.91718]
[1780207410885,53.15,73913.42,0.0,0.99163,1e-05,0.91744]
[1780207413480,53.15,73913.42,0.0,0.99163,1e-05,0.91744]
[1780207413580,53.15,73912.55,0.0,0.99164,1e-05,0.91636]
[1780207422969,53.15,73912.55,0.0,0.99164,1e-05,0.91636]
[1780207430019,53.15,73913.78,0.0,0.99165,1e-05,0.91512]
[1780207435054,53.15,73912.83,0.0,0.99164,1e-05,0.91608]
[1780207440089,53.15,73911.63,0.0,0.99163,1e-05,0.9173]
[1780207445124,53.15,73911.76,0.0,0.99163,1e-05,0.91716]
[1780207450159,53.15,73907.52,0.0,0.99159,1e-05,0.92147]
[1780207452173,53.15,73904.85,0.0,0.99156,1e-05,0.9242]
[1780207453484,53.15,73904.85,0.0,0.99156,1e-05,0.9242]
[1780207453581,53.15,73902.21,0.0,0.99153,1e-05,0.92689]
[1780207458218,53.15,73898.4,0.0,0.99149,1e-05,0.9308]
[1780207463253,53.15,73896.19,0.0,0.99146,1e-05,0.93307]
[1780207467471,53.15,73897.34,0.0,0.99148,1e-05,0.93189]
[1780207467571,53.15,73900.54,0.0,0.99151,1e-05,0.9286]
[1780207471482,53.15,73900.86,0.0,0.99151,1e-05,0.92827]
[1780207479368,53.15,73902.31,0.0,0.99155,1e-05,0.92482]
[1780207485410,53.15,73902.33,0.0,0.99155,1e-05,0.9248]
[1780207487424,53.15,73906.47,0.0,0.99159,1e-05,0.92057]
[1780207492459,53.15,73906.47,0.0,0.99159,1e-05,0.92057]
[1780207495480,53.15,73904.26,0.0,0.99157,1e-05,0.92283]
[1780207500515,53.15,73902.34,0.0,0.99155,1e-05,0.92479]
[1780207501522,53.15,73899.59,0.0,0.99152,1e-05,0.9276]
[1780207508571,53.15,73897.58,0.0,0.9915,1e-05,0.92966]
[1780207513606,53.15,73895.93,0.0,0.99148,1e-05,0.93135]
[1780207520655,53.15,73896.16,0.0,0.99148,1e-05,0.93112]
[1780207527704,53.15,73896.36,0.0,0.99148,1e-05,0.93091]
[1780207532739,53.15,73896.48,0.0,0.9915,1e-05,0.92881]
[1780207537780,53.15,73896.04,0.0,0.9915,1e-05,0.92926]
[1780207542815,53.15,73895.56,0.0,0.99149,1e-05,0.92975]
[1780207547850,53.15,73894.4,0.0,0.99148,1e-05,0.93094]
[1780207549492,53.15,73894.4,0.0,0.99148,1e-05,0.93094]
[1780207549592,53.15,73894.29,0.0,0.99148,1e-05,0.93105]
[1780207554899,53.15,73891.89,0.0,0.99145,1e-05,0.93352]
[1780207560941,53.15,73892.55,0.0,0.99146,1e-05,0.93284]
[1780207565978,53.15,73892.64,0.0,0.99146,1e-05,0.93275]
[1780207571014,53.15,73891.17,0.0,0.99144,1e-05,0.93426]
[1780207576050,53.15,73890.25,0.0,0.99143,1e-05,0.93521]
[1780207581085,53.15,73889.75,0.0,0.99143,1e-05,0.93573]
[1780207588134,53.15,73889.53,0.0,0.99143,1e-05,0.93596]
[1780207592164,53.15,73895.73,0.0,0.99151,1e-05,0.92759]
[1780207593169,53.15,73893.27,0.0,0.99148,1e-05,0.93012]
[1780207598204,53.15,73892.52,0.0,0.99148,1e-05,0.93089]
[1780207603239,53.15,73895.81,0.0,0.99151,1e-05,0.92751]
[1780207608274,53.15,73896.26,0.0,0.99152,1e-05,0.92705]
[1780207613309,53.15,73898.45,0.0,0.99154,1e-05,0.92481]
[1780207618344,53.15,73899.0,0.0,0.99155,1e-05,0.92425]
[1780207621484,53.15,73900.77,0.0,0.99157,1e-05,0.92244]
[1780207621544,53.15,73901.08,0.0,0.99157,1e-05,0.92213]
[1780207627406,53.15,73901.74,0.0,0.99158,1e-05,0.92145]
[1780207629421,53.15,73904.37,0.0,0.9916,1e-05,0.91878]
[1780207633449,53.15,73900.96,0.0,0.99157,1e-05,0.92225]
[1780207638484,53.15,73900.72,0.0,0.99156,1e-05,0.92249]
[1780207644526,53.15,73900.14,0.0,0.99156,1e-05,0.92308]
[1780207647492,53.15,73898.34,0.0,0.99154,1e-05,0.92492]
[1780207647547,53.15,73896.89,0.0,0.99152,1e-05,0.92641]
[1780207651574,53.15,73896.35,0.0,0.99153,1e-05,0.92498]
[1780207653589,53.15,73893.8,0.0,0.99151,1e-05,0.92759]
[1780207660638,53.15,73891.67,0.0,0.99148,1e-05,0.92978]
[1780207665673,53.15,73890.94,0.0,0.99148,1e-05,0.93053]
[1780207670708,53.15,73889.76,0.0,0.99146,1e-05,0.93174]
[1780207675742,53.15,73890.99,0.0,0.99148,1e-05,0.93048]
[1780207681785,53.15,73895.82,0.0,0.99153,1e-05,0.92552]
[1780207682792,53.15,73900.17,0.0,0.99158,1e-05,0.92108]
[1780207687827,53.15,73901.01,0.0,0.99159,1e-05,0.92023]
[1780207692862,53.15,73901.05,0.0,0.99159,1e-05,0.92019]
[1780207698905,53.15,73901.07,0.0,0.99159,1e-05,0.92017]
[1780207707968,53.15,73901.39,0.0,0.99159,1e-05,0.91984]
[1780207715017,53.15,73899.28,0.0,0.99158,1e-05,0.92002]
[1780207720052,53.15,73898.59,0.0,0.99158,1e-05,0.92072]
[1780207726094,53.15,73896.96,0.0,0.99156,1e-05,0.92238]
[1780207727101,53.15,73894.41,0.0,0.99153,1e-05,0.92499]
[1780207732136,53.15,73892.65,0.0,0.99151,1e-05,0.92679]
[1780207738227,53.15,73892.69,0.0,0.99151,1e-05,0.92675]
[1780207745227,53.15,73893.01,0.0,0.99152,1e-05,0.92642]
[1780207754290,53.15,73893.44,0.0,0.99152,1e-05,0.92598]
[1780207762346,53.15,73893.55,0.0,0.99152,1e-05,0.92587]
[1780207769395,53.15,73893.86,0.0,0.99153,1e-05,0.92555]
[1780207772416,53.15,73898.34,0.0,0.99159,1e-05,0.919]
[1780207779465,53.15,73898.29,0.0,0.99159,1e-05,0.91905]
[1780207784500,53.15,73898.43,0.0,0.99159,1e-05,0.91891]
[1780207793565,53.15,73898.02,0.0,0.99159,1e-05,0.91933]
[1780207801618,53.15,73898.03,0.0,0.99159,1e-05,0.91932]
[1780207806655,53.15,73904.23,0.0,0.99165,1e-05,0.91303]
[1780207809493,53.15,73905.1,0.0,0.99166,1e-05,0.91215]
[1780207809676,53.15,73905.11,0.0,0.99166,1e-05,0.91214]
[1780207813474,53.15,73905.17,0.0,0.99166,1e-05,0.91208]
[1780207818740,53.15,73911.16,0.0,0.99173,1e-05,0.90603]
[1780207819747,53.15,73915.3,0.0,0.99177,1e-05,0.90188]
[1780207824782,53.15,73917.83,0.0,0.9918,1e-05,0.89935]
[1780207829817,53.15,73913.34,0.0,0.99175,1e-05,0.90384]
[1780207830824,53.15,73908.98,0.0,0.9917,1e-05,0.90823]
[1780207835859,53.15,73908.78,0.0,0.99172,1e-05,0.90648]
[1780207840894,53.15,73908.5,0.0,0.99172,1e-05,0.90676]
[1780207846937,53.15,73909.0,0.0,0.99172,1e-05,0.90626]
[1780207847943,53.15,73914.34,0.0,0.99178,1e-05,0.9009]
[1780207852979,53.15,73915.93,0.0,0.9918,1e-05,0.89931]
[1780207858014,53.15,73916.05,0.0,0.9918,1e-05,0.89919]
[1780207864058,53.15,73914.85,0.0,0.99178,1e-05,0.90039]
[1780207869093,53.15,73914.59,0.0,0.99178,1e-05,0.90065]
[1780207871107,53.15,73910.22,0.0,0.99174,1e-05,0.90503]
[1780207872114,53.15,73906.53,0.0,0.9917,1e-05,0.90874]
[1780207874128,53.15,73906.6,0.0,0.9917,1e-05,0.90867]
[1780207876142,53.15,73909.91,0.0,0.99173,1e-05,0.90534]
[1780207881177,53.15,73909.6,0.0,0.99173,1e-05,0.90565]
[1780207886212,53.15,73906.28,0.0,0.99169,1e-05,0.909]
[1780207893260,53.15,73906.25,0.0,0.99171,1e-05,0.90707]
[1780207898296,53.15,73908.55,0.0,0.99173,1e-05,0.90476]
[1780207907359,53.15,73909.22,0.0,0.99174,1e-05,0.90408]
[1780207912394,53.15,73908.96,0.0,0.99174,1e-05,0.90434]
[1780207917428,53.15,73908.98,0.0,0.99174,1e-05,0.90432]
[1780207922463,53.15,73907.03,0.0,0.99172,1e-05,0.90629]
[1780207928505,53.15,73906.77,0.0,0.99172,1e-05,0.90655]
[1780207934548,53.15,73906.93,0.0,0.99172,1e-05,0.90639]
[1780207939582,53.15,73906.86,0.0,0.99172,1e-05,0.90646]
[1780207944622,53.15,73906.62,0.0,0.99171,1e-05,0.9067]
[1780207949657,53.15,73906.87,0.0,0.99172,1e-05,0.90645]
[1780207954692,53.15,73906.86,0.0,0.99173,1e-05,0.9045]
[1780207960734,53.15,73906.89,0.0,0.99173,1e-05,0.90447]
[1780207966779,53.15,73906.95,0.0,0.99174,1e-05,0.90441]
[1780207971812,53.15,73906.87,0.0,0.99173,1e-05,0.90449]
[1780207976847,53.15,73906.97,0.0,0.99174,1e-05,0.90439]
[1780207983896,53.15,73906.89,0.0,0.99173,1e-05,0.90447]
[1780207997994,53.15,73906.86,0.0,0.99173,1e-05,0.9045]
[1780208008064,53.15,73906.86,0.0,0.99173,1e-05,0.9045]
[1780208016120,53.15,73907.14,0.0,0.99175,1e-05,0.90227]
[1780208021155,53.15,73906.58,0.0,0.99175,1e-05,0.90283]
[1780208026190,53.15,73906.37,0.0,0.99175,1e-05,0.90304]
[1780208027197,53.15,73903.46,0.0,0.99172,1e-05,0.90597]
[1780208032232,53.15,73902.64,0.0,0.99171,1e-05,0.9068]
[1780208037268,53.15,73902.16,0.0,0.9917,1e-05,0.90728]
[1780208045324,53.15,73903.35,0.0,0.99171,1e-05,0.90608]
[1780208051366,53.15,73905.19,0.0,0.99173,1e-05,0.90423]
[1780208056402,53.15,73906.11,0.0,0.99174,1e-05,0.90331]
[1780208062444,53.15,73905.49,0.0,0.99174,1e-05,0.90393]
[1780208067479,53.15,73904.71,0.0,0.99173,1e-05,0.90471]
[1780208072514,53.15,73904.86,0.0,0.99175,1e-05,0.90261]
[1780208076542,53.15,73901.96,0.0,0.99172,1e-05,0.90553]
[1780208081493,53.15,73902.33,0.0,0.99172,1e-05,0.90515]
[1780208081577,53.15,73901.94,0.0,0.99172,1e-05,0.90555]
[1780208083471,53.15,73901.06,0.0,0.99171,1e-05,0.90643]
[1780208088626,53.15,73901.81,0.0,0.99172,1e-05,0.90568]
[1780208093661,53.15,73901.59,0.0,0.99171,1e-05,0.9059]
[1780208098696,53.15,73900.99,0.0,0.99171,1e-05,0.9065]
[1780208103731,53.15,73899.13,0.0,0.99169,1e-05,0.90838]
[1780208108766,53.15,73898.43,0.0,0.99168,1e-05,0.90908]
[1780208109772,53.15,73894.53,0.0,0.99164,1e-05,0.91303]
[1780208110780,53.15,73892.36,0.0,0.99161,1e-05,0.91523]
[1780208118836,53.15,73892.7,0.0,0.99162,1e-05,0.91489]
[1780208123871,53.15,73891.94,0.0,0.99161,1e-05,0.91566]
[1780208128907,53.15,73891.82,0.0,0.99161,1e-05,0.91578]
[1780208131941,53.15,73891.52,0.0,0.99161,1e-05,0.91609]
[1780208131975,53.15,73891.52,0.0,0.99161,1e-05,0.91609]
[1780208132220,53.15,73891.52,0.0,0.99162,1e-05,0.91412]
[1780208135869,53.15,73891.63,0.0,0.99162,1e-05,0.914]
[1780208135971,53.15,73891.63,0.0,0.99162,1e-05,0.914]
[1780208138977,53.15,73899.84,0.0,0.99171,1e-05,0.9057]
[1780208140290,53.15,73899.84,0.0,0.99171,1e-05,0.9057]
[1780208140392,53.15,73901.17,0.0,0.99173,1e-05,0.90437]
[1780208140472,53.15,73901.17,0.0,0.99173,1e-05,0.90437]
[1780208141918,53.15,73902.05,0.0,0.99174,1e-05,0.90348]
[1780208141973,53.15,73902.05,0.0,0.99174,1e-05,0.90348]
[1780208144014,53.15,73906.76,0.0,0.99178,1e-05,0.89876]
[1780208145547,53.15,73908.41,0.0,0.9918,1e-05,0.89711]
[1780208145725,53.15,73908.41,0.0,0.9918,1e-05,0.89711]
[1780208146028,53.15,73908.85,0.0,0.99181,1e-05,0.89667]
[1780208147025,53.15,73908.85,0.0,0.99181,1e-05,0.89667]
[1780208147220,53.15,73908.85,0.0,0.99181,1e-05,0.89667]
[1780208154085,53.15,73909.43,0.0,0.99181,1e-05,0.89609]
[1780208156246,53.15,73909.57,0.0,0.99181,1e-05,0.89595]
[1780208156345,53.15,73909.59,0.0,0.99181,1e-05,0.89593]
[1780208156474,53.15,73909.59,0.0,0.99181,1e-05,0.89593]
[1780208157085,53.15,73909.59,0.0,0.99181,1e-05,0.89593]
[1780208157221,53.15,73909.59,0.0,0.99181,1e-05,0.89593]
[1780208162141,53.15,73907.08,0.0,0.99179,1e-05,0.89844]
[1780208165076,53.15,73905.94,0.0,0.99178,1e-05,0.89958]
[1780208165226,53.15,73905.94,0.0,0.99178,1e-05,0.89958]
[1780208165292,53.15,73905.94,0.0,0.99178,1e-05,0.89958]
[1780208166857,53.15,73905.9,0.0,0.99178,1e-05,0.89962]
[1780208166973,53.15,73905.9,0.0,0.99178,1e-05,0.89962]
[1780208172211,53.15,73905.31,0.0,0.99177,1e-05,0.90021]
[1780208172996,53.15,73905.31,0.0,0.99177,1e-05,0.90021]
[1780208173224,53.15,73905.31,0.0,0.99177,1e-05,0.90021]
[1780208173321,53.15,73905.41,0.0,0.99177,1e-05,0.90011]
[1780208173740,53.15,73905.41,0.0,0.99177,1e-05,0.90011]
[1780208173971,53.15,73905.41,0.0,0.99177,1e-05,0.90011]
[1780208179260,53.15,73907.81,0.0,0.9918,1e-05,0.89771]
[1780208181273,53.15,73910.99,0.0,0.99183,1e-05,0.89453]
[1780208181647,53.15,73910.99,0.0,0.99183,1e-05,0.89453]
[1780208181727,53.15,73910.99,0.0,0.99183,1e-05,0.89453]
[1780208182281,53.15,73912.44,0.0,0.99184,1e-05,0.89309]
[1780208182834,53.15,73912.44,0.0,0.99184,1e-05,0.89309]
[1780208182973,53.15,73912.44,0.0,0.99184,1e-05,0.89309]
[1780208188324,53.15,73911.67,0.0,0.99184,1e-05,0.89385]
[1780208193358,53.15,73912.0,0.0,0.99186,1e-05,0.89159]
[1780208198393,53.15,73912.06,0.0,0.99186,1e-05,0.89153]
[1780208201698,53.15,73912.18,0.0,0.99186,1e-05,0.89141]
[1780208201731,53.15,73912.18,0.0,0.99186,1e-05,0.89141]
[1780208202421,53.15,73911.72,0.0,0.99185,1e-05,0.89187]
[1780208204157,53.15,73912.68,0.0,0.99186,1e-05,0.89091]
[1780208204220,53.15,73912.68,0.0,0.99186,1e-05,0.89091]
[1780208210477,53.15,73912.6,0.0,0.99186,1e-05,0.89099]
[1780208214664,53.15,73912.71,0.0,0.99186,1e-05,0.89088]
[1780208214719,53.15,73912.71,0.0,0.99186,1e-05,0.89088]
[1780208214923,53.15,73912.71,0.0,0.99186,1e-05,0.89088]
[1780208216638,53.15,73912.68,0.0,0.99186,1e-05,0.89091]
[1780208216721,53.15,73912.68,0.0,0.99186,1e-05,0.89091]
[1780208223568,53.15,73912.76,0.0,0.99186,1e-05,0.89083]
[1780208227841,53.15,73912.45,0.0,0.99186,1e-05,0.89114]
[1780208227974,53.15,73912.45,0.0,0.99186,1e-05,0.89114]
[1780208228075,53.15,73912.45,0.0,0.99186,1e-05,0.89114]
[1780208230099,53.15,73912.49,0.0,0.99186,1e-05,0.8911]
[1780208230221,53.15,73912.49,0.0,0.99186,1e-05,0.8911]
[1780208235652,53.15,73912.7,0.0,0.99186,1e-05,0.89089]
[1780208243708,53.15,73912.67,0.0,0.99186,1e-05,0.89092]
[1780208249729,53.15,73912.67,0.0,0.99186,1e-05,0.89092]
[1780208249972,53.15,73912.67,0.0,0.99186,1e-05,0.89092]
[1780208250051,53.15,73912.72,0.0,0.99186,1e-05,0.89087]
[1780208251278,53.15,73912.72,0.0,0.99186,1e-05,0.89087]
[1780208251471,53.15,73912.72,0.0,0.99186,1e-05,0.89087]
[1780208257806,53.15,73912.7,0.0,0.99188,1e-05,0.88896]
[1780208264855,53.15,73912.78,0.0,0.99188,1e-05,0.88888]
[1780208269890,53.15,73912.4,0.0,0.99188,1e-05,0.88926]
[1780208279963,53.15,73912.4,0.0,0.99188,1e-05,0.88926]
[1780208284998,53.15,73912.77,0.0,0.99188,1e-05,0.88889]
[1780208289404,53.15,73913.42,0.0,0.99189,1e-05,0.88824]
[1780208289472,53.15,73913.42,0.0,0.99189,1e-05,0.88824]
[1780208289506,53.15,73913.43,0.0,0.99189,1e-05,0.88823]
[1780208291320,53.15,73913.31,0.0,0.99189,1e-05,0.88835]
[1780208291472,53.15,73913.31,0.0,0.99189,1e-05,0.88835]
[1780208297082,53.15,73913.09,0.0,0.99189,1e-05,0.88857]
[1780208302117,53.15,73913.07,0.0,0.99189,1e-05,0.88859]
[1780208311180,53.15,73913.11,0.0,0.9919,1e-05,0.88662]
[1780208317222,53.15,73913.2,0.0,0.9919,1e-05,0.88653]
[1780208325278,53.15,73913.2,0.0,0.9919,1e-05,0.88653]
[1780208330313,53.15,73914.02,0.0,0.99191,1e-05,0.88572]
[1780208332060,53.15,73913.22,0.0,0.9919,1e-05,0.88651]
[1780208332221,53.15,73913.22,0.0,0.9919,1e-05,0.88651]
[1780208332322,53.15,73913.22,0.0,0.9919,1e-05,0.88651]
[1780208334206,53.15,73913.22,0.0,0.9919,1e-05,0.88651]
[1780208334225,53.15,73913.22,0.0,0.9919,1e-05,0.88651]
[1780208342397,53.15,73913.44,0.0,0.99191,1e-05,0.88629]
[1780208351460,53.15,73913.96,0.0,0.99191,1e-05,0.88578]
[1780208353220,53.15,73913.96,0.0,0.99191,1e-05,0.88578]
[1780208353488,53.15,73913.96,0.0,0.99191,1e-05,0.88578]
[1780208353537,53.15,73913.96,0.0,0.99191,1e-05,0.88578]
[1780208357205,53.15,73915.28,0.0,0.99193,1e-05,0.88447]
[1780208357223,53.15,73915.28,0.0,0.99193,1e-05,0.88447]
[1780208363544,53.15,73915.11,0.0,0.99192,1e-05,0.88464]
[1780208365917,53.15,73915.02,0.0,0.99192,1e-05,0.88473]
[1780208365976,53.15,73915.02,0.0,0.99192,1e-05,0.88473]
[1780208366565,53.15,73915.15,0.0,0.99192,1e-05,0.8846]
[1780208367311,53.15,73915.15,0.0,0.99192,1e-05,0.8846]
[1780208367472,53.15,73915.15,0.0,0.99192,1e-05,0.8846]
[1780208372607,53.15,73918.05,0.0,0.99197,1e-05,0.87982]
[1780208373582,53.15,73918.05,0.0,0.99197,1e-05,0.87982]
[1780208373614,53.15,73918.58,0.0,0.99198,1e-05,0.8793]
[1780208373722,53.15,73918.58,0.0,0.99198,1e-05,0.8793]
[1780208374648,53.15,73918.58,0.0,0.99198,1e-05,0.8793]
[1780208373786,53.15,73918.58,0.0,0.99198,1e-05,0.8793]
[1780208374726,53.15,73918.58,0.0,0.99198,1e-05,0.8793]
[1780208380663,53.15,73918.51,0.0,0.99198,1e-05,0.87936]
[1780208385698,53.15,73920.16,0.0,0.99199,1e-05,0.87774]
[1780208387715,53.15,73921.66,0.0,0.99201,1e-05,0.87627]
[1780208387973,53.15,73921.66,0.0,0.99201,1e-05,0.87627]
[1780208388044,53.15,73922.39,0.0,0.99202,1e-05,0.87555]
[1780208391335,53.15,73922.47,0.0,0.99202,1e-05,0.87548]
[1780208391477,53.15,73922.47,0.0,0.99202,1e-05,0.87548]
[1780208391483,53.15,73925.19,0.0,0.99204,1e-05,0.87281]
[1780208397783,53.15,73926.5,0.0,0.99206,1e-05,0.87153]
[1780208398804,53.15,73926.5,0.0,0.99206,1e-05,0.87153]
[1780208398974,53.15,73926.5,0.0,0.99206,1e-05,0.87153]
[1780208404833,53.15,73925.57,0.0,0.99205,1e-05,0.87244]
[1780208409504,53.15,73925.75,0.0,0.99205,1e-05,0.87227]
[1780208409581,53.15,73925.75,0.0,0.99205,1e-05,0.87227]
[1780208409822,53.15,73925.75,0.0,0.99205,1e-05,0.87227]
[1780208414735,53.15,73925.45,0.0,0.99205,1e-05,0.87256]
[1780208414971,53.15,73925.45,0.0,0.99205,1e-05,0.87256]
[1780208420945,53.15,73926.6,0.0,0.99206,1e-05,0.87144]
[1780208421888,53.15,73926.6,0.0,0.99206,1e-05,0.87144]
[1780208421979,53.15,73926.6,0.0,0.99206,1e-05,0.87144]
[1780208421980,53.15,73926.57,0.0,0.99206,1e-05,0.87146]
[1780208422867,53.15,73926.57,0.0,0.99206,1e-05,0.87146]
[1780208422980,53.15,73926.57,0.0,0.99206,1e-05,0.87146]
[1780208429001,53.15,73926.05,0.0,0.99205,1e-05,0.87197]
[1780208430313,53.15,73926.05,0.0,0.99205,1e-05,0.87197]
[1780208430471,53.15,73926.05,0.0,0.99205,1e-05,0.87197]
[1780208430545,53.15,73926.05,0.0,0.99205,1e-05,0.87197]
[1780208432091,53.15,73925.72,0.0,0.99207,1e-05,0.87039]
[1780208432222,53.15,73925.72,0.0,0.99207,1e-05,0.87039]
[1780208441085,53.15,73925.87,0.0,0.99207,1e-05,0.87024]
[1780208446754,53.15,73925.83,0.0,0.99207,1e-05,0.87028]
[1780208446971,53.15,73926.22,0.0,0.99207,1e-05,0.8699]
[1780208447129,53.15,73926.64,0.0,0.99208,1e-05,0.86949]
[1780208448134,53.15,73926.64,0.0,0.99208,1e-05,0.86949]
[1780208448220,53.15,73926.64,0.0,0.99208,1e-05,0.86949]
[1780208454178,53.15,73926.72,0.0,0.99208,1e-05,0.86941]
[1780208459213,53.15,73926.41,0.0,0.99207,1e-05,0.86971]
[1780208461809,53.15,73926.15,0.0,0.99207,1e-05,0.86997]
[1780208461971,53.15,73926.15,0.0,0.99207,1e-05,0.86997]
[1780208462234,53.15,73926.18,0.0,0.99207,1e-05,0.86994]
[1780208464163,53.15,73925.87,0.0,0.99207,1e-05,0.87024]
[1780208464223,53.15,73925.87,0.0,0.99207,1e-05,0.87024]
[1780208466262,53.15,73927.39,0.0,0.99208,1e-05,0.86876]
[1780208471297,53.15,73926.86,0.0,0.99208,1e-05,0.86927]
[1780208475189,53.15,73927.25,0.0,0.99208,1e-05,0.86889]
[1780208475222,53.15,73927.25,0.0,0.99208,1e-05,0.86889]
[1780208475510,53.15,73927.28,0.0,0.99208,1e-05,0.86886]
[1780208477720,53.15,73927.28,0.0,0.99208,1e-05,0.86886]
[1780208477975,53.15,73927.28,0.0,0.99208,1e-05,0.86886]
[1780208483381,53.15,73927.09,0.0,0.99208,1e-05,0.86905]
[1780208490429,53.15,73927.69,0.0,0.99209,1e-05,0.86847]
[1780208495465,53.15,73927.49,0.0,0.9921,1e-05,0.86676]
[1780208500500,53.15,73927.55,0.0,0.9921,1e-05,0.8667]
[1780208508556,53.15,73927.7,0.0,0.9921,1e-05,0.86655]
[1780208509881,53.15,73928.07,0.0,0.99211,1e-05,0.86619]
[1780208509977,53.15,73928.07,0.0,0.99211,1e-05,0.86619]
[1780208510550,53.15,73928.07,0.0,0.99211,1e-05,0.86619]
[1780208513720,53.15,73928.18,0.0,0.99211,1e-05,0.86608]
[1780208513975,53.15,73928.22,0.0,0.99211,1e-05,0.86605]
[1780208519635,53.15,73928.6,0.0,0.99211,1e-05,0.86568]
[1780208520719,53.15,73928.6,0.0,0.99211,1e-05,0.86568]
[1780208520982,53.15,73928.6,0.0,0.99211,1e-05,0.86568]
[1780208525678,53.15,73930.26,0.0,0.99213,1e-05,0.86407]
[1780208527471,53.15,73929.79,0.0,0.99213,1e-05,0.86452]
[1780208527572,53.15,73929.79,0.0,0.99213,1e-05,0.86452]
[1780208529120,53.15,73929.79,0.0,0.99213,1e-05,0.86452]
[1780208529222,53.15,73929.79,0.0,0.99213,1e-05,0.86452]
[1780208536759,53.15,73929.04,0.0,0.99212,1e-05,0.86525]
[1780208542841,53.15,73929.23,0.0,0.99212,1e-05,0.86506]
[1780208542849,53.15,73929.23,0.0,0.99212,1e-05,0.86506]
[1780208542850,53.15,73929.23,0.0,0.99212,1e-05,0.86506]
[1780208542977,53.15,73929.23,0.0,0.99212,1e-05,0.86506]
[1780208550156,53.15,73927.08,0.0,0.9921,1e-05,0.86715]
[1780208550225,53.15,73927.08,0.0,0.9921,1e-05,0.86715]
[1780208550544,53.15,73927.08,0.0,0.9921,1e-05,0.86715]
[1780208550727,53.15,73927.08,0.0,0.9921,1e-05,0.86715]
[1780208550826,53.15,73927.08,0.0,0.9921,1e-05,0.86715]
[1780208555894,53.15,73927.59,0.0,0.99212,1e-05,0.86476]
[1780208560942,53.15,73927.43,0.0,0.99212,1e-05,0.86491]
[1780208563252,53.15,73927.14,0.0,0.99212,1e-05,0.86519]
[1780208563476,53.15,73927.14,0.0,0.99212,1e-05,0.86519]
[1780208568985,53.15,73927.3,0.0,0.99212,1e-05,0.86504]
[1780208574610,53.15,73927.3,0.0,0.99212,1e-05,0.86504]
[1780208574729,53.15,73927.3,0.0,0.99212,1e-05,0.86504]
[1780208575037,53.15,73927.3,0.0,0.99212,1e-05,0.86504]
[1780208575226,53.15,73927.3,0.0,0.99212,1e-05,0.86504]
[1780208575324,53.15,73927.26,0.0,0.99212,1e-05,0.86508]
[1780208581070,53.15,73927.36,0.0,0.99212,1e-05,0.86498]
[1780208584091,53.15,73927.31,0.0,0.99212,1e-05,0.86503]
[1780208584225,53.15,73927.31,0.0,0.99212,1e-05,0.86503]
[1780208589675,53.15,73929.16,0.0,0.99214,1e-05,0.86323]
[1780208589724,53.15,73929.16,0.0,0.99214,1e-05,0.86323]
[1780208589776,53.15,73929.3,0.0,0.99214,1e-05,0.8631]
[1780208595169,53.15,73929.61,0.0,0.99214,1e-05,0.8628]
[1780208608260,53.15,73929.25,0.0,0.99214,1e-05,0.86315]
[1780208620345,53.15,73929.26,0.0,0.99215,1e-05,0.86124]
[1780208625380,53.15,73929.37,0.0,0.99215,1e-05,0.86113]
[1780208630415,53.15,73929.02,0.0,0.99215,1e-05,0.86147]
[1780208639483,53.15,73929.4,0.0,0.99215,1e-05,0.8611]
[1780208640558,53.15,73929.4,0.0,0.99215,1e-05,0.8611]
[1780208640721,53.15,73929.4,0.0,0.99215,1e-05,0.8611]
[1780208641497,53.15,73934.13,0.0,0.9922,1e-05,0.85653]
[1780208643511,53.15,73936.92,0.0,0.99223,1e-05,0.85385]
[1780208644476,53.15,73936.92,0.0,0.99223,1e-05,0.85385]
[1780208644646,53.15,73936.92,0.0,0.99223,1e-05,0.85385]
[1780208644727,53.15,73936.92,0.0,0.99223,1e-05,0.85385]
[1780208644825,53.15,73937.06,0.0,0.99223,1e-05,0.85372]
[1780208650560,53.15,73936.87,0.0,0.99223,1e-05,0.8539]
[1780208651412,53.15,73936.87,0.0,0.99223,1e-05,0.8539]
[1780208651475,53.15,73936.87,0.0,0.99223,1e-05,0.8539]
[1780208651644,53.15,73936.87,0.0,0.99223,1e-05,0.8539]
[1780208651728,53.15,73936.87,0.0,0.99223,1e-05,0.8539]
[1780208651745,53.15,73936.87,0.0,0.99223,1e-05,0.8539]
[1780208657609,53.15,73937.19,0.0,0.99223,1e-05,0.85359]
[1780208662644,53.15,73937.14,0.0,0.99223,1e-05,0.85364]
[1780208670700,53.15,73938.57,0.0,0.99225,1e-05,0.85227]
[1780208671707,53.15,73937.71,0.0,0.99226,1e-05,0.85121]
[1780208673616,53.15,73937.3,0.0,0.99225,1e-05,0.8516]
[1780208673722,53.15,73937.3,0.0,0.99225,1e-05,0.8516]
[1780208682784,53.15,73935.42,0.0,0.99223,1e-05,0.85341]
[1780208683864,53.15,73935.42,0.0,0.99223,1e-05,0.85341]
[1780208683972,53.15,73935.42,0.0,0.99223,1e-05,0.85341]
[1780208683917,53.15,73930.95,0.0,0.99219,1e-05,0.85771]
[1780208684699,53.15,73930.95,0.0,0.99219,1e-05,0.85771]
[1780208684727,53.15,73930.95,0.0,0.99219,1e-05,0.85771]
[1780208684798,53.15,73930.41,0.0,0.99218,1e-05,0.85823]
[1780208689834,53.15,73929.07,0.0,0.99217,1e-05,0.85952]
[1780208693798,53.15,73929.57,0.0,0.99217,1e-05,0.85904]
[1780208693985,53.15,73929.57,0.0,0.99217,1e-05,0.85904]
[1780208700911,53.15,73928.26,0.0,0.99216,1e-05,0.86031]
[1780208705946,53.15,73927.49,0.0,0.99215,1e-05,0.86105]
[1780208714970,53.15,73927.69,0.0,0.99215,1e-05,0.86086]
[1780208715225,53.15,73927.68,0.0,0.99215,1e-05,0.86087]
[1780208715846,53.15,73927.68,0.0,0.99215,1e-05,0.86087]
[1780208715978,53.15,73927.68,0.0,0.99215,1e-05,0.86087]
[1780208716017,53.15,73927.7,0.0,0.99215,1e-05,0.86085]
[1780208728101,53.15,73928.16,0.0,0.99216,1e-05,0.8604]
[1780208735897,53.15,73928.76,0.0,0.99218,1e-05,0.85793]
[1780208735975,53.15,73928.76,0.0,0.99218,1e-05,0.85793]
[1780208744213,53.15,73928.89,0.0,0.99218,1e-05,0.8578]
[1780208745244,53.15,73928.89,0.0,0.99218,1e-05,0.8578]
[1780208745473,53.15,73928.89,0.0,0.99218,1e-05,0.8578]
[1780208746165,53.15,73928.44,0.0,0.99218,1e-05,0.85824]
[1780208746229,53.15,73928.44,0.0,0.99218,1e-05,0.85824]
[1780208746267,53.15,73928.44,0.0,0.99218,1e-05,0.85824]
[1780208752273,53.15,73928.43,0.0,0.99218,1e-05,0.85825]
[1780208757308,53.15,73928.71,0.0,0.99218,1e-05,0.85798]
[1780208762343,53.15,73928.46,0.0,0.99218,1e-05,0.85822]
[1780208763130,53.15,73928.46,0.0,0.99218,1e-05,0.85822]
[1780208763223,53.15,73928.46,0.0,0.99218,1e-05,0.85822]
[1780208768385,53.15,73925.66,0.0,0.99215,1e-05,0.86093]
[1780208771979,53.15,73924.8,0.0,0.99214,1e-05,0.86176]
[1780208772222,53.15,73925.32,0.0,0.99215,1e-05,0.86126]
[1780208772953,53.15,73925.32,0.0,0.99215,1e-05,0.86126]
[1780208772973,53.15,73925.32,0.0,0.99215,1e-05,0.86126]
[1780208773054,53.15,73925.32,0.0,0.99215,1e-05,0.86126]
[1780208778458,53.15,73925.18,0.0,0.99215,1e-05,0.86139]
[1780208781993,53.15,73925.04,0.0,0.99214,1e-05,0.86153]
[1780208782229,53.15,73925.32,0.0,0.99215,1e-05,0.86126]
[1780208788528,53.15,73925.05,0.0,0.99214,1e-05,0.86152]
[1780208791849,53.15,73924.97,0.0,0.99214,1e-05,0.86159]
[1780208791975,53.15,73924.97,0.0,0.99214,1e-05,0.86159]
[1780208793179,53.15,73925.72,0.0,0.99217,1e-05,0.85897]
[1780208793224,53.15,73925.72,0.0,0.99217,1e-05,0.85897]
[1780208793563,53.15,73925.44,0.0,0.99216,1e-05,0.85924]
[1780208807014,53.15,73925.41,0.0,0.99216,1e-05,0.85927]
[1780208807221,53.15,73925.41,0.0,0.99216,1e-05,0.85927]
[1780208811529,53.15,73925.33,0.0,0.99216,1e-05,0.85935]
[1780208811778,53.15,73925.33,0.0,0.99216,1e-05,0.85935]
[1780208811971,53.15,73925.33,0.0,0.99216,1e-05,0.85935]
[1780208812033,53.15,73924.35,0.0,0.99215,1e-05,0.8603]
[1780208817731,53.15,73922.53,0.0,0.99214,1e-05,0.86206]
[1780208822766,53.15,73922.35,0.0,0.99213,1e-05,0.86223]
[1780208826794,53.15,73919.69,0.0,0.99211,1e-05,0.86482]
[1780208827801,53.15,73916.58,0.0,0.99207,1e-05,0.86784]
[1780208833843,53.15,73914.97,0.0,0.99206,1e-05,0.86941]
[1780208835448,53.15,73914.27,0.0,0.99205,1e-05,0.8701]
[1780208835476,53.15,73914.27,0.0,0.99205,1e-05,0.8701]
[1780208835857,53.15,73914.37,0.0,0.99205,1e-05,0.87]
[1780208837526,53.15,73914.48,0.0,0.99205,1e-05,0.86989]
[1780208839470,53.15,73913.69,0.0,0.99204,1e-05,0.87067]
[1780208844920,53.15,73914.87,0.0,0.99206,1e-05,0.86951]
[1780208849955,53.15,73914.03,0.0,0.99205,1e-05,0.87033]
[1780208850288,53.15,73914.03,0.0,0.99205,1e-05,0.87033]
[1780208850478,53.15,73914.03,0.0,0.99205,1e-05,0.87033]
[1780208850981,53.15,73914.03,0.0,0.99205,1e-05,0.87033]
[1780208851080,53.15,73914.03,0.0,0.99207,1e-05,0.86842]
[1780208851220,53.15,73914.03,0.0,0.99207,1e-05,0.86842]
[1780208857004,53.15,73913.72,0.0,0.99206,1e-05,0.86872]
[1780208862039,53.15,73914.1,0.0,0.99207,1e-05,0.86835]
[1780208862455,53.15,73914.1,0.0,0.99207,1e-05,0.86835]
[1780208862470,53.15,73914.1,0.0,0.99207,1e-05,0.86835]
[1780208862986,53.15,73914.1,0.0,0.99207,1e-05,0.86835]
[1780208863046,53.15,73913.72,0.0,0.99206,1e-05,0.86872]
[1780208863220,53.15,73913.72,0.0,0.99206,1e-05,0.86872]
[1780208869088,53.15,73914.72,0.0,0.99207,1e-05,0.86775]
[1780208874124,53.15,73915.1,0.0,0.99208,1e-05,0.86738]
[1780208880166,53.15,73915.33,0.0,0.99208,1e-05,0.86715]
[1780208885201,53.15,73916.03,0.0,0.99209,1e-05,0.86647]
[1780208887347,53.15,73917.7,0.0,0.9921,1e-05,0.86484]
[1780208887474,53.15,73917.7,0.0,0.9921,1e-05,0.86484]
[1780208888223,53.15,73917.96,0.0,0.99211,1e-05,0.86459]
[1780208888697,53.15,73917.96,0.0,0.99211,1e-05,0.86459]
[1780208888719,53.15,73917.96,0.0,0.99211,1e-05,0.86459]
[1780208892250,53.15,73921.69,0.0,0.99214,1e-05,0.86097]
[1780208894706,53.15,73923.67,0.0,0.99216,1e-05,0.85905]
[1780208894720,53.15,73923.67,0.0,0.99216,1e-05,0.85905]
[1780208894924,53.15,73923.67,0.0,0.99216,1e-05,0.85905]
[1780208894971,53.15,73923.67,0.0,0.99216,1e-05,0.85905]
[1780208895023,53.15,73923.61,0.0,0.99216,1e-05,0.85911]
[1780208898293,53.15,73926.05,0.0,0.99219,1e-05,0.85676]
[1780208899879,53.15,73926.05,0.0,0.99219,1e-05,0.85676]
[1780208899978,53.15,73926.05,0.0,0.99219,1e-05,0.85676]
[1780208900078,53.15,73926.22,0.0,0.99219,1e-05,0.85659]
[1780208900849,53.15,73926.22,0.0,0.99219,1e-05,0.85659]
[1780208900978,53.15,73926.22,0.0,0.99219,1e-05,0.85659]
[1780208907356,53.15,73927.08,0.0,0.9922,1e-05,0.85576]
[1780208910618,53.15,73927.41,0.0,0.9922,1e-05,0.85544]
[1780208910725,53.15,73927.41,0.0,0.9922,1e-05,0.85544]
[1780208910830,53.15,73927.54,0.0,0.9922,1e-05,0.85532]
[1780208911731,53.15,73927.54,0.0,0.9922,1e-05,0.85532]
[1780208911972,53.15,73927.54,0.0,0.9922,1e-05,0.85532]
[1780208917433,53.15,73928.18,0.0,0.99223,1e-05,0.85281]
[1780208923475,53.15,73929.6,0.0,0.99224,1e-05,0.85145]
[1780208925748,53.15,73929.78,0.0,0.99224,1e-05,0.85128]
[1780208925974,53.15,73929.78,0.0,0.99224,1e-05,0.85128]
[1780208926075,53.15,73929.3,0.0,0.99224,1e-05,0.85174]
[1780208926522,53.15,73929.3,0.0,0.99224,1e-05,0.85174]
[1780208926722,53.15,73929.3,0.0,0.99224,1e-05,0.85174]
[1780208932538,53.15,73929.65,0.0,0.99224,1e-05,0.8514]
[1780208937573,53.15,73929.98,0.0,0.99224,1e-05,0.85108]
[1780208942609,53.15,73931.55,0.0,0.99226,1e-05,0.84958]
[1780208944159,53.15,73931.55,0.0,0.99226,1e-05,0.84958]
[1780208944225,53.15,73931.55,0.0,0.99226,1e-05,0.84958]
[1780208944260,53.15,73932.27,0.0,0.99227,1e-05,0.84889]
[1780208945187,53.15,73932.27,0.0,0.99227,1e-05,0.84889]
[1780208945225,53.15,73932.27,0.0,0.99227,1e-05,0.84889]
[1780208950668,53.15,73931.38,0.0,0.99226,1e-05,0.84974]
[1780208951675,53.15,73926.13,0.0,0.99221,1e-05,0.85479]
[1780208952494,53.15,73926.13,0.0,0.99221,1e-05,0.85479]
[1780208952726,53.15,73926.13,0.0,0.99221,1e-05,0.85479]
[1780208952821,53.15,73924.86,0.0,0.99219,1e-05,0.85601]
[1780208953520,53.15,73924.86,0.0,0.99219,1e-05,0.85601]
[1780208953729,53.15,73924.86,0.0,0.99219,1e-05,0.85601]
[1780208959731,53.15,73925.51,0.0,0.9922,1e-05,0.85538]
[1780208960417,53.15,73925.51,0.0,0.9922,1e-05,0.85538]
[1780208960472,53.15,73925.51,0.0,0.9922,1e-05,0.85538]
[1780208961306,53.15,73925.51,0.0,0.9922,1e-05,0.85538]
[1780208960738,53.15,73925.47,0.0,0.9922,1e-05,0.85542]
[1780208961475,53.15,73925.47,0.0,0.9922,1e-05,0.85542]
[1780208966854,53.15,73926.2,0.0,0.99221,1e-05,0.85472]
[1780208966976,53.15,73926.2,0.0,0.99221,1e-05,0.85472]
[1780208967075,53.15,73926.64,0.0,0.99221,1e-05,0.85429]
[1780208967977,53.15,73926.64,0.0,0.99221,1e-05,0.85429]
[1780208968225,53.15,73926.64,0.0,0.99221,1e-05,0.85429]
[1780208973829,53.15,73928.89,0.0,0.99225,1e-05,0.85024]
[1780208974990,53.15,73928.89,0.0,0.99225,1e-05,0.85024]
[1780208975223,53.15,73928.89,0.0,0.99225,1e-05,0.85024]
[1780208975316,53.15,73928.48,0.0,0.99225,1e-05,0.85064]
[1780208975527,53.15,73928.48,0.0,0.99225,1e-05,0.85064]
[1780208975721,53.15,73928.48,0.0,0.99225,1e-05,0.85064]
[1780208980877,53.15,73928.98,0.0,0.99225,1e-05,0.85016]
[1780208983898,53.15,73928.98,0.0,0.99225,1e-05,0.85016]
[1780208983974,53.15,73928.98,0.0,0.99225,1e-05,0.85016]
[1780208983995,53.15,73929.63,0.0,0.99226,1e-05,0.84953]
[1780208984890,53.15,73929.63,0.0,0.99226,1e-05,0.84953]
[1780208984977,53.15,73929.63,0.0,0.99226,1e-05,0.84953]
[1780208990948,53.15,73930.94,0.0,0.99227,1e-05,0.84828]
[1780208995701,53.15,73930.63,0.0,0.99227,1e-05,0.84857]
[1780208995721,53.15,73930.63,0.0,0.99227,1e-05,0.84857]
[1780208995984,53.15,73929.03,0.0,0.99225,1e-05,0.85011]
[1780208996947,53.15,73929.03,0.0,0.99225,1e-05,0.85011]
[1780208996979,53.15,73929.03,0.0,0.99225,1e-05,0.85011]
[1780208997997,53.15,73925.4,0.0,0.99221,1e-05,0.8536]
[1780208999353,53.15,73923.71,0.0,0.9922,1e-05,0.85522]
[1780208999472,53.15,73923.71,0.0,0.9922,1e-05,0.85522]
[1780209000021,53.15,73918.82,0.0,0.99215,1e-05,0.85995]
[1780209002048,53.15,73917.94,0.0,0.99214,1e-05,0.8608]
[1780209002226,53.15,73917.94,0.0,0.99214,1e-05,0.8608]
[1780209002239,53.15,73915.37,0.0,0.99211,1e-05,0.8633]
[1780209007894,53.15,73916.27,0.0,0.99212,1e-05,0.86242]
[1780209007980,53.15,73916.27,0.0,0.99212,1e-05,0.86242]
[1780209008068,53.15,73918.05,0.0,0.99214,1e-05,0.86069]
[1780209009442,53.15,73918.82,0.0,0.99215,1e-05,0.85995]
[1780209009478,53.15,73918.82,0.0,0.99215,1e-05,0.85995]
[1780209014186,53.15,73918.85,0.0,0.99215,1e-05,0.85992]
[1780209014221,53.15,73918.85,0.0,0.99215,1e-05,0.85992]
[1780209014287,53.15,73920.33,0.0,0.99216,1e-05,0.85849]
[1780209015337,53.15,73920.33,0.0,0.99216,1e-05,0.85849]
[1780209015476,53.15,73921.85,0.0,0.99218,1e-05,0.85702]
[1780209026195,53.15,73926.51,0.0,0.99223,1e-05,0.85253]
[1780209027202,53.15,73929.24,0.0,0.99225,1e-05,0.84991]
[1780209027888,53.15,73929.24,0.0,0.99225,1e-05,0.84991]
[1780209027973,53.15,73929.24,0.0,0.99225,1e-05,0.84991]
[1780209028209,53.15,73930.93,0.0,0.99227,1e-05,0.84829]
[1780209029286,53.15,73930.93,0.0,0.99227,1e-05,0.84829]
[1780209029478,53.15,73931.19,0.0,0.99227,1e-05,0.84804]
[1780209035257,53.15,73931.07,0.0,0.99229,1e-05,0.84627]
[1780209039114,53.15,73931.27,0.0,0.99229,1e-05,0.84608]
[1780209039220,53.15,73931.27,0.0,0.99229,1e-05,0.84608]
[1780209039322,53.15,73931.27,0.0,0.99229,1e-05,0.84608]
[1780209040464,53.15,73931.71,0.0,0.99229,1e-05,0.84566]
[1780209040471,53.15,73931.71,0.0,0.99229,1e-05,0.84566]
[1780209044322,53.15,73935.05,0.0,0.99233,1e-05,0.84247]
[1780209044907,53.15,73935.05,0.0,0.99233,1e-05,0.84247]
[1780209044974,53.15,73935.05,0.0,0.99233,1e-05,0.84247]
[1780209048317,53.15,73935.63,0.0,0.99233,1e-05,0.84192]
[1780209048350,53.15,73935.33,0.0,0.99233,1e-05,0.84221]
[1780209048472,53.15,73935.33,0.0,0.99233,1e-05,0.84221]
[1780209049357,53.15,73931.87,0.0,0.9923,1e-05,0.84551]
[1780209050284,53.15,73931.87,0.0,0.9923,1e-05,0.84551]
[1780209050476,53.15,73931.22,0.0,0.99229,1e-05,0.84613]
[1780209056406,53.15,73933.74,0.0,0.99232,1e-05,0.84372]
[1780209061883,53.15,73933.27,0.0,0.99231,1e-05,0.84417]
[1780209061971,53.15,73933.27,0.0,0.99231,1e-05,0.84417]
[1780209062096,53.15,73933.85,0.0,0.99232,1e-05,0.84362]
[1780209063224,53.15,73933.85,0.0,0.99232,1e-05,0.84362]
[1780209063477,53.15,73934.14,0.0,0.99232,1e-05,0.84334]
[1780209068696,53.15,73934.8,0.0,0.99233,1e-05,0.84271]
[1780209068719,53.15,73934.8,0.0,0.99233,1e-05,0.84271]
[1780209068802,53.15,73938.54,0.0,0.99236,1e-05,0.83916]
[1780209069500,53.15,73947.42,0.0,0.99245,1e-05,0.83076]
[1780209070507,53.15,73948.71,0.0,0.99246,1e-05,0.82955]
[1780209073268,53.15,73949.33,0.0,0.99247,1e-05,0.82897]
[1780209073477,53.15,73949.47,0.0,0.99247,1e-05,0.82884]
[1780209077556,53.15,73951.38,0.0,0.99249,1e-05,0.82704]
[1780209078563,53.15,73953.62,0.0,0.99251,1e-05,0.82495]
[1780209079977,53.15,73953.62,0.0,0.99251,1e-05,0.82495]
[1780209080219,53.15,73953.62,0.0,0.99251,1e-05,0.82495]
[1780209080320,53.15,73953.11,0.0,0.99251,1e-05,0.82542]
[1780209084247,53.15,73953.26,0.0,0.99251,1e-05,0.82528]
[1780209084470,53.15,73953.26,0.0,0.99251,1e-05,0.82528]
[1780209084475,53.15,73953.26,0.0,0.99251,1e-05,0.82528]
[1780209084729,53.15,73953.26,0.0,0.99251,1e-05,0.82528]
[1780209084827,53.15,73954.71,0.0,0.99252,1e-05,0.82393]
[1780209085612,53.15,73956.55,0.0,0.99254,1e-05,0.82221]
[1780209088634,53.15,73959.1,0.0,0.99256,1e-05,0.81983]
[1780209090839,53.15,73959.79,0.0,0.99257,1e-05,0.81919]
[1780209090972,53.15,73959.79,0.0,0.99257,1e-05,0.81919]
[1780209092662,53.15,73956.21,0.0,0.99255,1e-05,0.82068]
[1780209097715,53.15,73956.19,0.0,0.99255,1e-05,0.8207]
[1780209098524,53.15,73956.19,0.0,0.99255,1e-05,0.8207]
[1780209098721,53.15,73956.19,0.0,0.99255,1e-05,0.8207]
[1780209098821,53.15,73954.86,0.0,0.99254,1e-05,0.82194]
[1780209100028,53.15,73953.19,0.0,0.99252,1e-05,0.8235]
[1780209101470,53.15,73953.19,0.0,0.99252,1e-05,0.8235]
[1780209101743,53.15,73953.66,0.0,0.99253,1e-05,0.82306]
[1780209105471,53.15,73953.58,0.0,0.99253,1e-05,0.82314]
[1780209105771,53.15,73953.27,0.0,0.99252,1e-05,0.82343]
[1780209110259,53.15,73954.32,0.0,0.99253,1e-05,0.82245]
[1780209110476,53.15,73954.32,0.0,0.99253,1e-05,0.82245]
[1780209111476,53.15,73954.53,0.0,0.99254,1e-05,0.82225]
[1780209111813,53.15,73953.72,0.0,0.99253,1e-05,0.82301]
[1780209116848,53.15,73953.34,0.0,0.99252,1e-05,0.82336]
[1780209122889,53.15,73953.12,0.0,0.99252,1e-05,0.82357]
[1780209126309,53.15,73955.34,0.0,0.99254,1e-05,0.82149]
[1780209126474,53.15,73955.34,0.0,0.99254,1e-05,0.82149]
[1780209127475,53.15,73953.99,0.0,0.99253,1e-05,0.82275]
[1780209127925,53.15,73953.33,0.0,0.99252,1e-05,0.82337]
[1780209129482,53.15,73953.33,0.0,0.99252,1e-05,0.82337]
[1780209129938,53.15,73953.33,0.0,0.99252,1e-05,0.82337]
[1780209130946,53.15,73956.81,0.0,0.99256,1e-05,0.82012]
[1780209132490,53.15,73956.81,0.0,0.99256,1e-05,0.82012]
[1780209132723,53.15,73958.44,0.0,0.99257,1e-05,0.81861]
[1780209133457,53.15,73958.44,0.0,0.99257,1e-05,0.81861]
[1780209133476,53.15,73958.44,0.0,0.99257,1e-05,0.81861]
[1780209133967,53.15,73958.53,0.0,0.99258,1e-05,0.81852]
[1780209135469,53.15,73958.53,0.0,0.99258,1e-05,0.81852]
[1780209142450,53.15,73958.9,0.0,0.99258,1e-05,0.81818]
[1780209142470,53.15,73958.9,0.0,0.99258,1e-05,0.81818]
[1780209144358,53.15,73957.68,0.0,0.99257,1e-05,0.81931]
[1780209144470,53.15,73957.68,0.0,0.99257,1e-05,0.81931]
[1780209144459,53.15,73958.14,0.0,0.99257,1e-05,0.81889]
[1780209149897,53.15,73959.2,0.0,0.99258,1e-05,0.8179]
[1780209149971,53.15,73959.2,0.0,0.99258,1e-05,0.8179]
[1780209156026,53.15,73959.22,0.0,0.9926,1e-05,0.81605]
[1780209156225,53.15,73959.22,0.0,0.9926,1e-05,0.81605]
[1780209157917,53.15,73959.19,0.0,0.9926,1e-05,0.81607]
[1780209157971,53.15,73959.19,0.0,0.9926,1e-05,0.81607]
[1780209158137,53.15,73960.88,0.0,0.99261,1e-05,0.81451]
[1780209162171,53.15,73963.02,0.0,0.99263,1e-05,0.81253]
[1780209162220,53.15,73963.02,0.0,0.99263,1e-05,0.81253]
[1780209162270,53.15,73965.38,0.0,0.99266,1e-05,0.81035]
[1780209168207,53.15,73966.39,0.0,0.99267,1e-05,0.80942]
[1780209169802,53.15,73966.39,0.0,0.99267,1e-05,0.80942]
[1780209169975,53.15,73966.39,0.0,0.99267,1e-05,0.80942]
[1780209171130,53.15,73966.39,0.0,0.99267,1e-05,0.80942]
[1780209171220,53.15,73966.39,0.0,0.99267,1e-05,0.80942]
[1780209171228,53.15,73966.42,0.0,0.99267,1e-05,0.80939]
[1780209175264,53.15,73965.91,0.0,0.99266,1e-05,0.80986]
[1780209175474,53.15,73965.91,0.0,0.99266,1e-05,0.80986]
[1780209178277,53.15,73971.39,0.0,0.99271,1e-05,0.80482]
[1780209179448,53.15,73971.39,0.0,0.99271,1e-05,0.80482]
[1780209179473,53.15,73971.39,0.0,0.99271,1e-05,0.80482]
[1780209180796,53.15,73973.1,0.0,0.99273,1e-05,0.80326]
[1780209180975,53.15,73973.1,0.0,0.99273,1e-05,0.80326]
[1780209181298,53.15,73973.14,0.0,0.99273,1e-05,0.80322]
[1780209187340,53.15,73975.87,0.0,0.99276,1e-05,0.80072]
[1780209192375,53.15,73983.34,0.0,0.99283,1e-05,0.79393]
[1780209192692,53.15,73983.34,0.0,0.99283,1e-05,0.79393]
[1780209192720,53.15,73983.34,0.0,0.99283,1e-05,0.79393]
[1780209198417,53.15,73987.91,0.0,0.99287,1e-05,0.78979]
[1780209199731,53.15,73989.67,0.0,0.99289,1e-05,0.78821]
[1780209199974,53.15,73989.67,0.0,0.99289,1e-05,0.78821]
[1780209201636,53.15,73991.1,0.0,0.9929,1e-05,0.78692]
[1780209201719,53.15,73991.1,0.0,0.9929,1e-05,0.78692]
[1780209202445,53.15,73991.89,0.0,0.99291,1e-05,0.78621]
[1780209208025,53.15,73993.01,0.0,0.99292,1e-05,0.7852]
[1780209208223,53.15,73993.01,0.0,0.99292,1e-05,0.7852]
[1780209213521,53.15,73992.89,0.0,0.99293,1e-05,0.78352]
[1780209216543,53.15,73997.1,0.0,0.99297,1e-05,0.77976]
[1780209217959,53.15,73996.77,0.0,0.99297,1e-05,0.78005]
[1780209217971,53.15,73996.77,0.0,0.99297,1e-05,0.78005]
[1780209220352,53.15,73996.55,0.0,0.99297,1e-05,0.78025]
[1780209220473,53.15,73996.55,0.0,0.99297,1e-05,0.78025]
[1780209220571,53.15,73996.65,0.0,0.99297,1e-05,0.78016]
[1780209225606,53.15,73999.2,0.0,0.99299,1e-05,0.77788]
[1780209232654,53.15,73999.48,0.0,0.99299,1e-05,0.77763]
[1780209239352,53.15,74000.28,0.0,0.993,1e-05,0.77692]
[1780209239477,53.15,74000.28,0.0,0.993,1e-05,0.77692]
[1780209243118,53.15,73999.16,0.0,0.99299,1e-05,0.77792]
[1780209243222,53.15,73999.16,0.0,0.99299,1e-05,0.77792]
[1780209243324,53.15,73987.93,0.0,0.99289,1e-05,0.78798]
[1780209243746,53.15,73985.77,0.0,0.99287,1e-05,0.78993]
[1780209244824,53.15,73985.77,0.0,0.99287,1e-05,0.78993]
[1780209244905,53.15,73985.77,0.0,0.99287,1e-05,0.78993]
[1780209245007,53.15,73983.52,0.0,0.99285,1e-05,0.79197]
[1780209248781,53.15,73981.07,0.0,0.99282,1e-05,0.79418]
[1780209249788,53.15,73975.89,0.0,0.99277,1e-05,0.79889]
[1780209250795,53.15,73972.76,0.0,0.99274,1e-05,0.80175]
[1780209251681,53.15,73972.76,0.0,0.99274,1e-05,0.80175]
[1780209251719,53.15,73972.76,0.0,0.99274,1e-05,0.80175]
[1780209256837,53.15,73972.46,0.0,0.99274,1e-05,0.80203]
[1780209261872,53.15,73974.75,0.0,0.99276,1e-05,0.79993]
[1780209264040,53.15,73972.74,0.0,0.99274,1e-05,0.80177]
[1780209264221,53.15,73972.74,0.0,0.99274,1e-05,0.80177]
[1780209266214,53.15,73972.74,0.0,0.99274,1e-05,0.80177]
[1780209266223,53.15,73972.74,0.0,0.99274,1e-05,0.80177]
[1780209266228,53.15,73972.74,0.0,0.99274,1e-05,0.80177]
[1780209271942,53.15,73974.74,0.0,0.99278,1e-05,0.79813]
[1780209273163,53.15,73974.74,0.0,0.99278,1e-05,0.79813]
[1780209273220,53.15,73974.74,0.0,0.99278,1e-05,0.79813]
[1780209278995,53.15,73975.37,0.0,0.99278,1e-05,0.79756]
[1780209286047,53.15,73975.11,0.0,0.99278,1e-05,0.7978]
[1780209290222,53.15,73975.29,0.0,0.99278,1e-05,0.79763]
[1780209290471,53.15,73975.29,0.0,0.99278,1e-05,0.79763]
[1780209292435,53.15,73974.49,0.0,0.99278,1e-05,0.79836]
[1780209292479,53.15,73974.49,0.0,0.99278,1e-05,0.79836]
[1780209292519,53.15,73974.58,0.0,0.99278,1e-05,0.79828]
[1780209299138,53.15,73974.94,0.0,0.99278,1e-05,0.79795]
[1780209305179,53.15,73974.63,0.0,0.99278,1e-05,0.79823]
[1780209306048,53.15,73974.63,0.0,0.99278,1e-05,0.79823]
[1780209306219,53.15,73974.63,0.0,0.99278,1e-05,0.79823]
[1780209315252,53.15,73975.14,0.0,0.99278,1e-05,0.79777]
[1780209320287,53.15,73974.88,0.0,0.99278,1e-05,0.79801]
[1780209325473,53.15,73975.14,0.0,0.99278,1e-05,0.79777]
[1780209326761,53.15,73975.25,0.0,0.99278,1e-05,0.79767]
[1780209326974,53.15,73975.25,0.0,0.99278,1e-05,0.79767]
[1780209327336,53.15,73975.96,0.0,0.99279,1e-05,0.79702]
[1780209331364,53.15,73965.03,0.0,0.9927,1e-05,0.8052]
[1780209332371,53.15,73960.99,0.0,0.99266,1e-05,0.80892]
[1780209334327,53.15,73960.78,0.0,0.99266,1e-05,0.80911]
[1780209334471,53.15,73960.78,0.0,0.99266,1e-05,0.80911]
[1780209340427,53.15,73959.71,0.0,0.99265,1e-05,0.8101]
[1780209345519,53.15,73959.44,0.0,0.99265,1e-05,0.81034]
[1780209345577,53.15,73959.49,0.0,0.99265,1e-05,0.8103]
[1780209345725,53.15,73959.49,0.0,0.99265,1e-05,0.8103]
[1780209347261,53.15,73959.34,0.0,0.99265,1e-05,0.81044]
[1780209347471,53.15,73959.34,0.0,0.99265,1e-05,0.81044]
[1780209353518,53.15,73958.6,0.0,0.99264,1e-05,0.81112]
[1780209355014,53.15,73957.88,0.0,0.99263,1e-05,0.81179]
[1780209355223,53.15,73957.88,0.0,0.99263,1e-05,0.81179]
[1780209355290,53.15,73957.88,0.0,0.99263,1e-05,0.81179]
[1780209355474,53.15,73957.88,0.0,0.99263,1e-05,0.81179]
[1780209355532,53.15,73957.83,0.0,0.99263,1e-05,0.81183]
[1780209360567,53.15,73956.37,0.0,0.99262,1e-05,0.81318]
[1780209363580,53.15,73955.99,0.0,0.99262,1e-05,0.81353]
[1780209363723,53.15,73955.99,0.0,0.99262,1e-05,0.81353]
[1780209363675,53.15,73955.99,0.0,0.99262,1e-05,0.81353]
[1780209364249,53.15,73955.99,0.0,0.99262,1e-05,0.81353]
[1780209364470,53.15,73955.99,0.0,0.99262,1e-05,0.81353]
[1780209371644,53.15,73956.13,0.0,0.99262,1e-05,0.8134]
[1780209377686,53.15,73955.96,0.0,0.99261,1e-05,0.81356]
[1780209377720,53.15,73955.96,0.0,0.99261,1e-05,0.81356]
[1780209377705,53.15,73955.96,0.0,0.99261,1e-05,0.81356]
[1780209378440,53.15,73955.96,0.0,0.99261,1e-05,0.81356]
[1780209378472,53.15,73955.96,0.0,0.99261,1e-05,0.81356]
[1780209382724,53.15,73956.3,0.0,0.99262,1e-05,0.81325]
[1780209382970,53.15,73956.51,0.0,0.99262,1e-05,0.81305]
[1780209384012,53.15,73957.69,0.0,0.99263,1e-05,0.81196]
[1780209384226,53.15,73957.69,0.0,0.99263,1e-05,0.81196]
[1780209384735,53.15,73959.49,0.0,0.99265,1e-05,0.8103]
[1780209388764,53.15,73961.97,0.0,0.99267,1e-05,0.80801]
[1780209389771,53.15,73964.57,0.0,0.9927,1e-05,0.80562]
[1780209390778,53.15,73969.63,0.0,0.99275,1e-05,0.80098]
[1780209391908,53.15,73969.63,0.0,0.99275,1e-05,0.80098]
[1780209391975,53.15,73969.63,0.0,0.99275,1e-05,0.80098]
[1780209392007,53.15,73970.75,0.0,0.99277,1e-05,0.79815]
[1780209394806,53.15,73972.94,0.0,0.99279,1e-05,0.79616]
[1780209399841,53.15,73975.1,0.0,0.99281,1e-05,0.79419]
[1780209400848,53.15,73978.67,0.0,0.99285,1e-05,0.79096]
[1780209402410,53.15,73978.67,0.0,0.99285,1e-05,0.79096]
[1780209402474,53.15,73978.67,0.0,0.99285,1e-05,0.79096]
[1780209402512,53.15,73978.6,0.0,0.99285,1e-05,0.79102]
[1780209403208,53.15,73978.6,0.0,0.99285,1e-05,0.79102]
[1780209403223,53.15,73978.6,0.0,0.99285,1e-05,0.79102]
[1780209404876,53.15,73972.13,0.0,0.99279,1e-05,0.79689]
[1780209405883,53.15,73969.38,0.0,0.99276,1e-05,0.7994]
[1780209410918,53.15,73969.17,0.0,0.99276,1e-05,0.79959]
[1780209414914,53.15,73968.78,0.0,0.99275,1e-05,0.79995]
[1780209414973,53.15,73968.78,0.0,0.99275,1e-05,0.79995]
[1780209415787,53.15,73968.78,0.0,0.99275,1e-05,0.79995]
[1780209415015,53.15,73968.78,0.0,0.99275,1e-05,0.79995]
[1780209415974,53.15,73968.78,0.0,0.99275,1e-05,0.79995]
[1780209420988,53.15,73968.79,0.0,0.99275,1e-05,0.79994]
[1780209422138,53.15,73968.79,0.0,0.99275,1e-05,0.79994]
[1780209422223,53.15,73968.79,0.0,0.99275,1e-05,0.79994]
[1780209422687,53.15,73968.79,0.0,0.99275,1e-05,0.79994]
[1780209422723,53.15,73968.79,0.0,0.99275,1e-05,0.79994]
[1780209422788,53.15,73968.79,0.0,0.99275,1e-05,0.79994]
[1780209428039,53.15,73968.69,0.0,0.99275,1e-05,0.80003]
[1780209435090,53.15,73970.84,0.0,0.99277,1e-05,0.79807]
[1780209437553,53.15,73970.69,0.0,0.99277,1e-05,0.7982]
[1780209437722,53.15,73970.69,0.0,0.99277,1e-05,0.7982]
[1780209437654,53.15,73970.43,0.0,0.99277,1e-05,0.79844]
[1780209438320,53.15,73970.43,0.0,0.99277,1e-05,0.79844]
[1780209438474,53.15,73970.43,0.0,0.99277,1e-05,0.79844]
[1780209438517,53.15,73970.43,0.0,0.99277,1e-05,0.79844]
[1780209445160,53.15,73970.59,0.0,0.99277,1e-05,0.7983]
[1780209454068,53.15,73970.59,0.0,0.99277,1e-05,0.7983]
[1780209454225,53.15,73970.59,0.0,0.99277,1e-05,0.7983]
[1780209454326,53.15,73970.59,0.0,0.99279,1e-05,0.79649]
[1780209455161,53.15,73970.59,0.0,0.99279,1e-05,0.79649]
[1780209455226,53.15,73970.59,0.0,0.99279,1e-05,0.79649]
[1780209469330,53.15,73970.96,0.0,0.99279,1e-05,0.79615]
[1780209477997,53.15,73970.96,0.0,0.99279,1e-05,0.79615]
[1780209478222,53.15,73970.96,0.0,0.99279,1e-05,0.79615]
[1780209478792,53.15,73970.96,0.0,0.99279,1e-05,0.79615]
[1780209478823,53.15,73970.96,0.0,0.99279,1e-05,0.79615]
[1780209478978,53.15,73970.96,0.0,0.99279,1e-05,0.79615]
[1780209484435,53.15,73971.04,0.0,0.99279,1e-05,0.79608]
[1780209491484,53.15,73971.6,0.0,0.9928,1e-05,0.79557]
[1780209496519,53.15,73971.64,0.0,0.9928,1e-05,0.79553]
[1780209501538,53.15,73971.64,0.0,0.9928,1e-05,0.79553]
[1780209506244,53.15,73971.43,0.0,0.99279,1e-05,0.79572]
[1780209506472,53.15,73971.43,0.0,0.99279,1e-05,0.79572]
[1780209506593,53.15,73971.4,0.0,0.99279,1e-05,0.79575]
[1780209506918,53.15,73971.4,0.0,0.99279,1e-05,0.79575]
[1780209506973,53.15,73971.4,0.0,0.99279,1e-05,0.79575]
[1780209514645,53.15,73971.87,0.0,0.99281,1e-05,0.79351]
[1780209516463,53.15,73971.85,0.0,0.99281,1e-05,0.79353]
[1780209516471,53.15,73971.85,0.0,0.99281,1e-05,0.79353]
[1780209516564,53.15,73971.85,0.0,0.99281,1e-05,0.79353]
[1780209517147,53.15,73971.85,0.0,0.99281,1e-05,0.79353]
[1780209517224,53.15,73971.85,0.0,0.99281,1e-05,0.79353]
[1780209522701,53.15,73973.44,0.0,0.99283,1e-05,0.79209]
[1780209527736,53.15,73974.27,0.0,0.99284,1e-05,0.79134]
[1780209529442,53.15,73973.66,0.0,0.99283,1e-05,0.79189]
[1780209529471,53.15,73973.66,0.0,0.99283,1e-05,0.79189]
[1780209529750,53.15,73973.75,0.0,0.99283,1e-05,0.79181]
[1780209530289,53.15,73973.75,0.0,0.99283,1e-05,0.79181]
[1780209530474,53.15,73973.75,0.0,0.99283,1e-05,0.79181]
[1780209536799,53.15,73973.66,0.0,0.99283,1e-05,0.79189]
[1780209538318,53.15,73973.55,0.0,0.99283,1e-05,0.79199]
[1780209538473,53.15,73973.55,0.0,0.99283,1e-05,0.79199]
[1780209538813,53.15,73974.14,0.0,0.99284,1e-05,0.79146]
[1780209539321,53.15,73974.14,0.0,0.99284,1e-05,0.79146]
[1780209539475,53.15,73974.14,0.0,0.99284,1e-05,0.79146]
[1780209541835,53.15,73967.62,0.0,0.99277,1e-05,0.79738]
[1780209547049,53.15,73967.81,0.0,0.99278,1e-05,0.79721]
[1780209547220,53.15,73967.81,0.0,0.99278,1e-05,0.79721]
[1780209547877,53.15,73967.74,0.0,0.99278,1e-05,0.79727]
[1780209548108,53.15,73967.74,0.0,0.99278,1e-05,0.79727]
[1780209548223,53.15,73967.74,0.0,0.99278,1e-05,0.79727]
[1780209554926,53.15,73968.01,0.0,0.99278,1e-05,0.79702]
[1780209558142,53.15,73967.58,0.0,0.99277,1e-05,0.79742]
[1780209558221,53.15,73967.58,0.0,0.99277,1e-05,0.79742]
[1780209558241,53.15,73966.92,0.0,0.99277,1e-05,0.79802]
[1780209559020,53.15,73966.92,0.0,0.99277,1e-05,0.79802]
[1780209559221,53.15,73966.92,0.0,0.99277,1e-05,0.79802]
[1780209565501,53.15,73967.43,0.0,0.99277,1e-05,0.79755]
[1780209565723,53.15,73967.43,0.0,0.99277,1e-05,0.79755]
[1780209565823,53.15,73966.41,0.0,0.99276,1e-05,0.79848]
[1780209566701,53.15,73966.41,0.0,0.99276,1e-05,0.79848]
[1780209566727,53.15,73966.41,0.0,0.99276,1e-05,0.79848]
[1780209571661,53.15,73965.6,0.0,0.99276,1e-05,0.79922]
[1780209571721,53.15,73965.6,0.0,0.99276,1e-05,0.79922]
[1780209571863,53.15,73966.72,0.0,0.99278,1e-05,0.79639]
[1780209573133,53.15,73967.13,0.0,0.99279,1e-05,0.79601]
[1780209573225,53.15,73967.13,0.0,0.99279,1e-05,0.79601]
[1780209575066,53.15,73972.22,0.0,0.99283,1e-05,0.79139]
[1780209577322,53.15,73973.31,0.0,0.99284,1e-05,0.79041]
[1780209577478,53.15,73973.31,0.0,0.99284,1e-05,0.79041]
[1780209577576,53.15,73977.57,0.0,0.99288,1e-05,0.78656]
[1780209579168,53.15,73979.08,0.0,0.9929,1e-05,0.7852]
[1780209579222,53.15,73979.08,0.0,0.9929,1e-05,0.7852]
[1780209579226,53.15,73982.19,0.0,0.99293,1e-05,0.7824]
[1780209585136,53.15,73983.41,0.0,0.99294,1e-05,0.78131]
[1780209590171,53.15,73982.67,0.0,0.99293,1e-05,0.78197]
[1780209595205,53.15,73983.81,0.0,0.99294,1e-05,0.78095]
[1780209597695,53.15,73983.21,0.0,0.99294,1e-05,0.78149]
[1780209597719,53.15,73983.21,0.0,0.99294,1e-05,0.78149]
[1780209597796,53.15,73978.16,0.0,0.99289,1e-05,0.78603]
[1780209599107,53.15,73977.82,0.0,0.99289,1e-05,0.78633]
[1780209599221,53.15,73977.82,0.0,0.99289,1e-05,0.78633]
[1780209604271,53.15,73977.7,0.0,0.99289,1e-05,0.78644]
[1780209610314,53.15,73977.7,0.0,0.99289,1e-05,0.78644]
[1780209614378,53.15,73977.05,0.0,0.99288,1e-05,0.78703]
[1780209614469,53.15,73977.05,0.0,0.99288,1e-05,0.78703]
[1780209614587,53.15,73977.13,0.0,0.99288,1e-05,0.78695]
[1780209615423,53.15,73977.13,0.0,0.99288,1e-05,0.78695]
[1780209615476,53.15,73977.13,0.0,0.99288,1e-05,0.78695]
[1780209618827,53.15,73977.12,0.0,0.99288,1e-05,0.78696]
[1780209618974,53.15,73977.12,0.0,0.99288,1e-05,0.78696]
[1780209618974,53.15,73972.84,0.0,0.99284,1e-05,0.79083]
[1780209619874,53.15,73972.84,0.0,0.99284,1e-05,0.79083]
[1780209619978,53.15,73972.84,0.0,0.99284,1e-05,0.79083]
[1780209619976,53.15,73970.34,0.0,0.99282,1e-05,0.7931]
[1780209626368,53.15,73970.26,0.0,0.99282,1e-05,0.79317]
[1780209626476,53.15,73970.26,0.0,0.99282,1e-05,0.79317]
[1780209630456,53.15,73967.64,0.0,0.99279,1e-05,0.79555]
[1780209631077,53.15,73967.64,0.0,0.99279,1e-05,0.79555]
[1780209631229,53.15,73967.64,0.0,0.99279,1e-05,0.79555]
[1780209631463,53.15,73967.14,0.0,0.9928,1e-05,0.7942]
[1780209632302,53.15,73967.14,0.0,0.9928,1e-05,0.7942]
[1780209632472,53.15,73967.14,0.0,0.9928,1e-05,0.7942]
[1780209638512,53.15,73967.12,0.0,0.9928,1e-05,0.79421]
[1780209640526,53.15,73965.68,0.0,0.99279,1e-05,0.79552]
[1780209646568,53.15,73965.36,0.0,0.99279,1e-05,0.79582]
[1780209648027,53.15,73965.36,0.0,0.99279,1e-05,0.79582]
[1780209648034,53.15,73965.5,0.0,0.99279,1e-05,0.79569]
[1780209648179,53.15,73965.5,0.0,0.99279,1e-05,0.79569]
[1780209649439,53.15,73965.5,0.0,0.99279,1e-05,0.79569]
[1780209649475,53.15,73965.5,0.0,0.99279,1e-05,0.79569]
[1780209655631,53.15,73964.76,0.0,0.99278,1e-05,0.79636]
[1780209663687,53.15,73964.79,0.0,0.99278,1e-05,0.79633]
[1780209664970,53.15,73964.79,0.0,0.99278,1e-05,0.79633]
[1780209665220,53.15,73964.79,0.0,0.99278,1e-05,0.79633]
[1780209665295,53.15,73964.79,0.0,0.99278,1e-05,0.79633]
[1780209666196,53.15,73964.79,0.0,0.99278,1e-05,0.79633]
[1780209666224,53.15,73964.79,0.0,0.99278,1e-05,0.79633]
[1780209670536,53.15,73964.82,0.0,0.99278,1e-05,0.79631]
[1780209670721,53.15,73964.82,0.0,0.99278,1e-05,0.79631]
[1780209670736,53.15,73966.17,0.0,0.99279,1e-05,0.79508]
[1780209671874,53.15,73966.17,0.0,0.99279,1e-05,0.79508]
[1780209671972,53.15,73966.17,0.0,0.99279,1e-05,0.79508]
[1780209671970,53.15,73969.59,0.0,0.99283,1e-05,0.79197]
[1780209672750,53.15,73971.03,0.0,0.99284,1e-05,0.79067]
[1780209677469,53.15,73970.93,0.0,0.99284,1e-05,0.79076]
[1780209677724,53.15,73970.93,0.0,0.99284,1e-05,0.79076]
[1780209682820,53.15,73971.31,0.0,0.99284,1e-05,0.79041]
[1780209689869,53.15,73971.36,0.0,0.99284,1e-05,0.79037]
[1780209692155,53.15,73971.02,0.0,0.99285,1e-05,0.78887]
[1780209692222,53.15,73971.02,0.0,0.99285,1e-05,0.78887]
[1780209693480,53.15,73970.51,0.0,0.99285,1e-05,0.78934]
[1780209693897,53.15,73970.47,0.0,0.99285,1e-05,0.78937]
[1780209704974,53.15,73970.54,0.0,0.99285,1e-05,0.78931]
[1780209706988,53.15,73971.81,0.0,0.99286,1e-05,0.78816]
[1780209707471,53.15,73971.81,0.0,0.99286,1e-05,0.78816]
[1780209707572,53.15,73971.81,0.0,0.99286,1e-05,0.78816]
[1780209708282,53.15,73971.81,0.0,0.99286,1e-05,0.78816]
[1780209708471,53.15,73971.81,0.0,0.99286,1e-05,0.78816]
[1780209714038,53.15,73968.99,0.0,0.99284,1e-05,0.79071]
[1780209715714,53.15,73968.04,0.0,0.99283,1e-05,0.79157]
[1780209715721,53.15,73968.04,0.0,0.99283,1e-05,0.79157]
[1780209719516,53.15,73967.93,0.0,0.99283,1e-05,0.79167]
[1780209719718,53.15,73967.93,0.0,0.99283,1e-05,0.79167]
[1780209721087,53.15,73967.95,0.0,0.99283,1e-05,0.79165]
[1780209725344,53.15,73968.09,0.0,0.99283,1e-05,0.79153]
[1780209725474,53.15,73968.09,0.0,0.99283,1e-05,0.79153]
[1780209732164,53.15,73968.16,0.0,0.99283,1e-05,0.79146]
[1780209743241,53.15,73968.09,0.0,0.99283,1e-05,0.79153]
[1780209749284,53.15,73968.0,0.0,0.99283,1e-05,0.79161]
[1780209754322,53.15,73968.02,0.0,0.99284,1e-05,0.78979]
[1780209761371,53.15,73968.06,0.0,0.99284,1e-05,0.78975]
[1780209768419,53.15,73967.99,0.0,0.99284,1e-05,0.78981]
[1780209775469,53.15,73967.8,0.0,0.99284,1e-05,0.78998]
[1780209777272,53.15,73967.83,0.0,0.99284,1e-05,0.78996]
[1780209777475,53.15,73967.83,0.0,0.99284,1e-05,0.78996]
[1780209778801,53.15,73967.83,0.0,0.99284,1e-05,0.78996]
[1780209778972,53.15,73967.83,0.0,0.99284,1e-05,0.78996]
[1780209781511,53.15,73967.86,0.0,0.99284,1e-05,0.78993]
[1780209788560,53.15,73967.93,0.0,0.99284,1e-05,0.78987]
[1780209797622,53.15,73967.31,0.0,0.99284,1e-05,0.79043]
[1780209807693,53.15,73967.31,0.0,0.99284,1e-05,0.79043]
[1780209808543,53.15,73967.31,0.0,0.99284,1e-05,0.79043]
[1780209808720,53.15,73967.31,0.0,0.99284,1e-05,0.79043]
[1780209814741,53.15,73967.48,0.0,0.99285,1e-05,0.78847]
[1780209820784,53.15,73967.37,0.0,0.99285,1e-05,0.78857]
[1780209826826,53.15,73967.37,0.0,0.99285,1e-05,0.78857]
[1780209833876,53.15,73967.39,0.0,0.99285,1e-05,0.78855]
[1780209836554,53.15,73967.37,0.0,0.99285,1e-05,0.78857]
[1780209836720,53.15,73967.37,0.0,0.99285,1e-05,0.78857]
[1780209838128,53.15,73967.37,0.0,0.99285,1e-05,0.78857]
[1780209838220,53.15,73967.37,0.0,0.99285,1e-05,0.78857]
[1780209852006,53.15,73967.38,0.0,0.99285,1e-05,0.78856]
[1780209857044,53.15,73967.12,0.0,0.99285,1e-05,0.7888]
[1780209858051,53.15,73960.92,0.0,0.99279,1e-05,0.79442]
[1780209858377,53.15,73960.92,0.0,0.99279,1e-05,0.79442]
[1780209858473,53.15,73960.92,0.0,0.99279,1e-05,0.79442]
[1780209863725,53.15,73962.15,0.0,0.9928,1e-05,0.7933]
[1780209863971,53.15,73962.15,0.0,0.9928,1e-05,0.7933]
[1780209865106,53.15,73962.11,0.0,0.9928,1e-05,0.79334]
[1780209865220,53.15,73962.11,0.0,0.9928,1e-05,0.79334]
[1780209865208,53.15,73962.07,0.0,0.9928,1e-05,0.79338]
[1780209871142,53.15,73961.35,0.0,0.99281,1e-05,0.79222]
[1780209871522,53.15,73961.35,0.0,0.99281,1e-05,0.79222]
[1780209871721,53.15,73961.35,0.0,0.99281,1e-05,0.79222]
[1780209877212,53.15,73961.94,0.0,0.99282,1e-05,0.79168]
[1780209877223,53.15,73961.94,0.0,0.99282,1e-05,0.79168]
[1780209877912,53.15,73961.38,0.0,0.99281,1e-05,0.79219]
[1780209877971,53.15,73961.38,0.0,0.99281,1e-05,0.79219]
[1780209878071,53.15,73961.38,0.0,0.99281,1e-05,0.79219]
[1780209883229,53.15,73960.74,0.0,0.99281,1e-05,0.79277]
[1780209883938,53.15,73960.74,0.0,0.99281,1e-05,0.79277]
[1780209883971,53.15,73960.74,0.0,0.99281,1e-05,0.79277]
[1780209885906,53.15,73961.05,0.0,0.99281,1e-05,0.79249]
[1780209885972,53.15,73961.05,0.0,0.99281,1e-05,0.79249]
[1780209886073,53.15,73961.05,0.0,0.99281,1e-05,0.79249]
[1780209891285,53.15,73961.06,0.0,0.99281,1e-05,0.79248]
[1780209897722,53.15,73961.06,0.0,0.99281,1e-05,0.79248]
[1780209897972,53.15,73961.06,0.0,0.99281,1e-05,0.79248]
[1780209907397,53.15,73961.25,0.0,0.99281,1e-05,0.79231]
[1780209913439,53.15,73961.3,0.0,0.99281,1e-05,0.79226]
[1780209925524,53.15,73961.35,0.0,0.99281,1e-05,0.79222]
[1780209927645,53.15,73961.35,0.0,0.99281,1e-05,0.79222]
[1780209927723,53.15,73961.35,0.0,0.99281,1e-05,0.79222]
[1780209929282,53.15,73961.17,0.0,0.99281,1e-05,0.79238]
[1780209929472,53.15,73961.24,0.0,0.99281,1e-05,0.79232]
[1780209929572,53.15,73961.24,0.0,0.99281,1e-05,0.79232]
[1780209934587,53.15,73961.24,0.0,0.99283,1e-05,0.79051]
[1780209939622,53.15,73961.2,0.0,0.99283,1e-05,0.79055]
[1780209945802,53.15,73961.17,0.0,0.99283,1e-05,0.79057]
[1780209945971,53.15,73961.17,0.0,0.99283,1e-05,0.79057]
[1780209946022,53.15,73964.43,0.0,0.99286,1e-05,0.78762]
[1780209951705,53.15,73963.62,0.0,0.99285,1e-05,0.78836]
[1780209952546,53.15,73963.62,0.0,0.99285,1e-05,0.78836]
[1780209952721,53.15,73963.62,0.0,0.99285,1e-05,0.78836]
[1780209954430,53.15,73962.0,0.0,0.99283,1e-05,0.78982]
[1780209954473,53.15,73962.0,0.0,0.99283,1e-05,0.78982]
[1780209954482,53.15,73962.0,0.0,0.99283,1e-05,0.78982]
[1780209959762,53.15,73961.05,0.0,0.99282,1e-05,0.79068]
[1780209960894,53.15,73961.05,0.0,0.99282,1e-05,0.79068]
[1780209967818,53.15,73961.63,0.0,0.99283,1e-05,0.79016]
[1780209969822,53.15,73961.1,0.0,0.99282,1e-05,0.79064]
[1780209969973,53.15,73961.1,0.0,0.99282,1e-05,0.79064]
[1780209970074,53.15,73961.06,0.0,0.99282,1e-05,0.79067]
[1780209975874,53.15,73963.1,0.0,0.99284,1e-05,0.78883]
[1780209983930,53.15,73961.2,0.0,0.99283,1e-05,0.79055]
[1780209989972,53.15,73961.14,0.0,0.99282,1e-05,0.7906]
[1780209996014,53.15,73961.14,0.0,0.99284,1e-05,0.78879]
[1780210008100,53.15,73961.11,0.0,0.99284,1e-05,0.78882]
[1780210013135,53.15,73960.95,0.0,0.99284,1e-05,0.78897]
[1780210020185,53.15,73960.71,0.0,0.99284,1e-05,0.78918]
[1780210025219,53.15,73960.22,0.0,0.99283,1e-05,0.78963]
[1780210031260,53.15,73960.87,0.0,0.99284,1e-05,0.78904]
[1780210043352,53.15,73960.24,0.0,0.99283,1e-05,0.78961]
[1780210049394,53.15,73960.2,0.0,0.99283,1e-05,0.78965]
[1780210062485,53.15,73960.21,0.0,0.99285,1e-05,0.78783]
[1780210067520,53.15,73960.68,0.0,0.99285,1e-05,0.7874]
[1780210072555,53.15,73960.18,0.0,0.99285,1e-05,0.78786]
[1780210083634,53.15,73960.14,0.0,0.99285,1e-05,0.78789]
[1780210089340,53.15,73959.62,0.0,0.99284,1e-05,0.78836]
[1780210094711,53.15,73960.88,0.0,0.99285,1e-05,0.78722]
[1780210099746,53.15,73960.48,0.0,0.99285,1e-05,0.78759]
[1780210105788,53.15,73960.72,0.0,0.99285,1e-05,0.78737]
[1780210112837,53.15,73960.8,0.0,0.99287,1e-05,0.78549]
[1780210117872,53.15,73964.11,0.0,0.9929,1e-05,0.78251]
[1780210122907,53.15,73963.88,0.0,0.9929,1e-05,0.78272]
[1780210125801,53.15,73964.0,0.0,0.9929,1e-05,0.78261]
[1780210126472,53.15,73964.0,0.0,0.9929,1e-05,0.78261]
[1780210132301,53.15,73965.88,0.0,0.99292,1e-05,0.78092]
[1780210132473,53.15,73965.88,0.0,0.99292,1e-05,0.78092]
[1780210132313,53.15,73968.27,0.0,0.99294,1e-05,0.77877]
[1780210141037,53.15,73968.28,0.0,0.99294,1e-05,0.77876]
[1780210146205,53.15,73968.64,0.0,0.99294,1e-05,0.77844]
[1780210149469,53.15,73968.67,0.0,0.99294,1e-05,0.77842]
[1780210155135,53.15,73968.61,0.0,0.99294,1e-05,0.77847]
[1780210157149,53.15,73972.25,0.0,0.99298,1e-05,0.77521]
[1780210158932,53.15,73972.15,0.0,0.99298,1e-05,0.7753]
[1780210158980,53.15,73972.15,0.0,0.99298,1e-05,0.7753]
[1780210159163,53.15,73972.5,0.0,0.99298,1e-05,0.77499]
[1780210159939,53.15,73972.5,0.0,0.99298,1e-05,0.77499]
[1780210159975,53.15,73972.5,0.0,0.99298,1e-05,0.77499]
[1780210169233,53.15,73972.74,0.0,0.99298,1e-05,0.77478]
[1780210174838,53.15,73972.75,0.0,0.99298,1e-05,0.77477]
[1780210174977,53.15,73972.75,0.0,0.99298,1e-05,0.77477]
[1780210175155,53.15,73972.75,0.0,0.99298,1e-05,0.77477]
[1780210175225,53.15,73972.75,0.0,0.99298,1e-05,0.77477]
[1780210175275,53.15,73972.66,0.0,0.993,1e-05,0.77306]
[1780210181317,53.15,73973.2,0.0,0.993,1e-05,0.77258]
[1780210186352,53.15,73973.21,0.0,0.993,1e-05,0.77257]
[1780210191387,53.15,73972.66,0.0,0.993,1e-05,0.77306]
[1780210193744,53.15,73972.62,0.0,0.993,1e-05,0.7731]
[1780210193973,53.15,73972.62,0.0,0.993,1e-05,0.7731]
[1780210194047,53.15,73972.62,0.0,0.993,1e-05,0.7731]
[1780210194225,53.15,73972.62,0.0,0.993,1e-05,0.7731]
[1780210194325,53.15,73972.62,0.0,0.993,1e-05,0.7731]
[1780210199444,53.15,73971.86,0.0,0.99299,1e-05,0.77378]
[1780210201631,53.15,73972.28,0.0,0.99299,1e-05,0.7734]
[1780210201726,53.15,73972.28,0.0,0.99299,1e-05,0.7734]
[1780210202342,53.15,73972.28,0.0,0.99299,1e-05,0.7734]
[1780210202517,53.15,73972.28,0.0,0.99299,1e-05,0.7734]
[1780210202557,53.15,73972.28,0.0,0.99299,1e-05,0.7734]
[1780210203472,53.15,73965.34,0.0,0.99293,1e-05,0.77961]
[1780210206328,53.15,73966.95,0.0,0.99294,1e-05,0.77816]
[1780210206474,53.15,73966.95,0.0,0.99294,1e-05,0.77816]
[1780210206873,53.15,73966.17,0.0,0.99294,1e-05,0.77886]
[1780210206971,53.15,73966.17,0.0,0.99294,1e-05,0.77886]
[1780210207500,53.15,73966.21,0.0,0.99294,1e-05,0.77883]
[1780210212535,53.15,73966.22,0.0,0.99294,1e-05,0.77882]
[1780210213198,53.15,73966.22,0.0,0.99294,1e-05,0.77882]
[1780210213224,53.15,73966.22,0.0,0.99294,1e-05,0.77882]
[1780210218577,53.15,73966.08,0.0,0.99293,1e-05,0.77894]
[1780210222471,53.15,73966.36,0.0,0.99294,1e-05,0.77869]
[1780210222494,53.15,73966.36,0.0,0.99294,1e-05,0.77869]
[1780210222731,53.15,73966.36,0.0,0.99294,1e-05,0.77869]
[1780210222792,53.15,73966.36,0.0,0.99294,1e-05,0.77869]
[1780210222973,53.15,73966.36,0.0,0.99294,1e-05,0.77869]
[1780210230676,53.15,73966.33,0.0,0.99294,1e-05,0.77872]
[1780210235712,53.15,73962.57,0.0,0.99292,1e-05,0.7803]
[1780210238056,53.15,73961.3,0.0,0.99291,1e-05,0.78144]
[1780210238226,53.15,73961.3,0.0,0.99291,1e-05,0.78144]
[1780210238253,53.15,73960.7,0.0,0.9929,1e-05,0.78198]
[1780210238653,53.15,73960.7,0.0,0.9929,1e-05,0.78198]
[1780210238720,53.15,73960.7,0.0,0.9929,1e-05,0.78198]
[1780210244299,53.15,73960.49,0.0,0.9929,1e-05,0.78217]
[1780210244476,53.15,73960.49,0.0,0.9929,1e-05,0.78217]
[1780210244572,53.15,73961.15,0.0,0.9929,1e-05,0.78158]
[1780210244835,53.15,73961.15,0.0,0.9929,1e-05,0.78158]
[1780210244972,53.15,73961.15,0.0,0.9929,1e-05,0.78158]
[1780210250816,53.15,73960.45,0.0,0.9929,1e-05,0.78221]
[1780210256995,53.15,73960.57,0.0,0.9929,1e-05,0.7821]
[1780210257238,53.15,73960.57,0.0,0.9929,1e-05,0.7821]
[1780210257473,53.15,73960.57,0.0,0.9929,1e-05,0.7821]
[1780210257574,53.15,73960.6,0.0,0.9929,1e-05,0.78207]
[1780210257727,53.15,73960.6,0.0,0.9929,1e-05,0.78207]
[1780210262901,53.15,73960.04,0.0,0.99289,1e-05,0.78258]
[1780210270957,53.15,73960.12,0.0,0.99289,1e-05,0.7825]
[1780210275992,53.15,73959.8,0.0,0.99289,1e-05,0.78279]
[1780210282034,53.15,73959.82,0.0,0.99289,1e-05,0.78277]
[1780210287069,53.15,73959.62,0.0,0.99289,1e-05,0.78295]
[1780210288650,53.15,73959.62,0.0,0.99289,1e-05,0.78295]
[1780210288720,53.15,73959.44,0.0,0.99289,1e-05,0.78312]
[1780210289047,53.15,73959.44,0.0,0.99289,1e-05,0.78312]
[1780210289225,53.15,73959.44,0.0,0.99289,1e-05,0.78312]
[1780210289326,53.15,73959.48,0.0,0.99289,1e-05,0.78308]
[1780210291097,53.15,73955.75,0.0,0.99287,1e-05,0.78464]
[1780210296132,53.15,73954.9,0.0,0.99286,1e-05,0.78541]
[1780210305195,53.15,73955.3,0.0,0.99287,1e-05,0.78505]
[1780210308081,53.15,73957.11,0.0,0.99288,1e-05,0.78341]
[1780210308226,53.15,73957.11,0.0,0.99288,1e-05,0.78341]
[1780210308538,53.15,73957.11,0.0,0.99288,1e-05,0.78341]
[1780210308640,53.15,73957.2,0.0,0.99288,1e-05,0.78333]
[1780210308723,53.15,73957.2,0.0,0.99288,1e-05,0.78333]
[1780210315264,53.15,73957.85,0.0,0.99289,1e-05,0.78275]
[1780210323321,53.15,73956.6,0.0,0.99288,1e-05,0.78387]
[1780210325184,53.15,73955.35,0.0,0.99287,1e-05,0.785]
[1780210325222,53.15,73955.35,0.0,0.99287,1e-05,0.785]
[1780210325710,53.15,73955.35,0.0,0.99287,1e-05,0.785]
[1780210325371,53.15,73955.35,0.0,0.99287,1e-05,0.785]
[1780210325729,53.15,73955.35,0.0,0.99287,1e-05,0.785]
[1780210331377,53.15,73955.32,0.0,0.99287,1e-05,0.78503]
[1780210336412,53.15,73955.53,0.0,0.99287,1e-05,0.78484]
[1780210349502,53.15,73955.68,0.0,0.99287,1e-05,0.7847]
[1780210359573,53.15,73955.68,0.0,0.99288,1e-05,0.7829]
[1780210373671,53.15,73955.5,0.0,0.99288,1e-05,0.78306]
[1780210379138,53.15,73954.99,0.0,0.99288,1e-05,0.78352]
[1780210379223,53.15,73954.99,0.0,0.99288,1e-05,0.78352]
[1780210379577,53.15,73954.99,0.0,0.99288,1e-05,0.78352]
[1780210379724,53.15,73954.99,0.0,0.99288,1e-05,0.78352]
[1780210379679,53.15,73954.99,0.0,0.99288,1e-05,0.78352]
[1780210382734,53.15,73953.06,0.0,0.99286,1e-05,0.78526]
[1780210386104,53.15,73952.58,0.0,0.99286,1e-05,0.7857]
[1780210386227,53.15,73952.58,0.0,0.99286,1e-05,0.7857]
[1780210397840,53.15,73952.58,0.0,0.99286,1e-05,0.7857]
[1780210402875,53.15,73952.21,0.0,0.99285,1e-05,0.78603]
[1780210408917,53.15,73952.17,0.0,0.99285,1e-05,0.78607]
[1780210412023,53.15,73952.17,0.0,0.99285,1e-05,0.78607]
[1780210412228,53.15,73952.17,0.0,0.99285,1e-05,0.78607]
[1780210412777,53.15,73952.17,0.0,0.99285,1e-05,0.78607]
[1780210412335,53.15,73952.13,0.0,0.99287,1e-05,0.7843]
[1780210412978,53.15,73952.13,0.0,0.99287,1e-05,0.7843]
[1780210419440,53.15,73953.72,0.0,0.99288,1e-05,0.78286]
[1780210419474,53.15,73953.72,0.0,0.99288,1e-05,0.78286]
[1780210425036,53.15,73953.94,0.0,0.99288,1e-05,0.78267]
[1780210431078,53.15,73954.02,0.0,0.99288,1e-05,0.78259]
[1780210437120,53.15,73954.12,0.0,0.99289,1e-05,0.7825]
[1780210440117,53.15,73952.57,0.0,0.99287,1e-05,0.7839]
[1780210440211,53.15,73952.57,0.0,0.99287,1e-05,0.7839]
[1780210440550,53.15,73952.57,0.0,0.99287,1e-05,0.7839]
[1780210440728,53.15,73952.57,0.0,0.99287,1e-05,0.7839]
[1780210440789,53.15,73952.5,0.0,0.99287,1e-05,0.78396]
[1780210446185,53.15,73952.88,0.0,0.99287,1e-05,0.78362]
[1780210456255,53.15,73952.92,0.0,0.99287,1e-05,0.78359]
[1780210461843,53.15,73953.17,0.0,0.99288,1e-05,0.78336]
[1780210461972,53.15,73953.1,0.0,0.99288,1e-05,0.78342]
[1780210462425,53.15,73953.1,0.0,0.99288,1e-05,0.78342]
[1780210462473,53.15,73953.1,0.0,0.99288,1e-05,0.78342]
[1780210462571,53.15,73953.17,0.0,0.99288,1e-05,0.78336]
[1780210470354,53.15,73954.03,0.0,0.99289,1e-05,0.78258]
[1780210471592,53.15,73954.03,0.0,0.99289,1e-05,0.78258]
[1780210471726,53.15,73954.03,0.0,0.99289,1e-05,0.78258]
[1780210471791,53.15,73954.86,0.0,0.99291,1e-05,0.78004]
[1780210472232,53.15,73954.86,0.0,0.99291,1e-05,0.78004]
[1780210472478,53.15,73954.86,0.0,0.99291,1e-05,0.78004]
[1780210478410,53.15,73955.34,0.0,0.99291,1e-05,0.7796]
[1780210485459,53.15,73955.65,0.0,0.99292,1e-05,0.77933]
[1780210489983,53.15,73956.44,0.0,0.99292,1e-05,0.77862]
[1780210490224,53.15,73956.44,0.0,0.99292,1e-05,0.77862]
[1780210490635,53.15,73956.44,0.0,0.99292,1e-05,0.77862]
[1780210490726,53.15,73956.44,0.0,0.99292,1e-05,0.77862]
[1780210490736,53.15,73956.28,0.0,0.99292,1e-05,0.77876]
[1780210500565,53.15,73954.43,0.0,0.9929,1e-05,0.78042]
[1780210501571,53.15,73952.54,0.0,0.99289,1e-05,0.78212]
[1780210501930,53.15,73952.54,0.0,0.99289,1e-05,0.78212]
[1780210501973,53.15,73952.54,0.0,0.99289,1e-05,0.78212]
[1780210502679,53.15,73952.54,0.0,0.99289,1e-05,0.78212]
[1780210502723,53.15,73952.54,0.0,0.99289,1e-05,0.78212]
[1780210502818,53.15,73952.54,0.0,0.99289,1e-05,0.78212]
[1780210508393,53.15,73953.38,0.0,0.99289,1e-05,0.78137]
[1780210508474,53.15,73953.38,0.0,0.99289,1e-05,0.78137]
[1780210508947,53.15,73953.04,0.0,0.99289,1e-05,0.78167]
[1780210508971,53.15,73953.04,0.0,0.99289,1e-05,0.78167]
[1780210509628,53.15,73954.1,0.0,0.9929,1e-05,0.78072]
[1780210514663,53.15,73954.26,0.0,0.9929,1e-05,0.78058]
[1780210515379,53.15,73954.26,0.0,0.9929,1e-05,0.78058]
[1780210515508,53.15,73954.26,0.0,0.9929,1e-05,0.78058]
[1780210521712,53.15,73953.91,0.0,0.9929,1e-05,0.78089]
[1780210529525,53.15,73954.23,0.0,0.9929,1e-05,0.7806]
[1780210529663,53.15,73954.23,0.0,0.9929,1e-05,0.7806]
[1780210529719,53.15,73954.23,0.0,0.9929,1e-05,0.7806]
[1780210529762,53.15,73954.23,0.0,0.9929,1e-05,0.7806]
[1780210536817,53.15,73954.35,0.0,0.99292,1e-05,0.77869]
[1780210542859,53.15,73954.22,0.0,0.99292,1e-05,0.77881]
[1780210548901,53.15,73953.45,0.0,0.99291,1e-05,0.7795]
[1780210551571,53.15,73953.62,0.0,0.99291,1e-05,0.77935]
[1780210551722,53.15,73953.62,0.0,0.99291,1e-05,0.77935]
[1780210551960,53.15,73953.55,0.0,0.99291,1e-05,0.77941]
[1780210551975,53.15,73953.55,0.0,0.99291,1e-05,0.77941]
[1780210557964,53.15,73954.13,0.0,0.99292,1e-05,0.77889]
[1780210561923,53.15,73954.61,0.0,0.99292,1e-05,0.77846]
[1780210561972,53.15,73955.24,0.0,0.99293,1e-05,0.7779]
[1780210562716,53.15,73955.24,0.0,0.99293,1e-05,0.7779]
[1780210562817,53.15,73955.92,0.0,0.99293,1e-05,0.77729]
[1780210562980,53.15,73955.92,0.0,0.99293,1e-05,0.77729]
[1780210575825,53.15,73955.78,0.0,0.99293,1e-05,0.77741]
[1780210575972,53.15,73955.78,0.0,0.99293,1e-05,0.77741]
[1780210575926,53.15,73955.3,0.0,0.99293,1e-05,0.77784]
[1780210576650,53.15,73955.3,0.0,0.99293,1e-05,0.77784]
[1780210576725,53.15,73955.3,0.0,0.99293,1e-05,0.77784]
[1780210576751,53.15,73954.18,0.0,0.99292,1e-05,0.77885]
[1780210583140,53.15,73954.94,0.0,0.99293,1e-05,0.77817]
[1780210587807,53.15,73954.94,0.0,0.99293,1e-05,0.77817]
[1780210587976,53.15,73954.94,0.0,0.99293,1e-05,0.77817]
[1780210594219,53.15,73954.53,0.0,0.99294,1e-05,0.77674]
[1780210597156,53.15,73954.14,0.0,0.99293,1e-05,0.77709]
[1780210597220,53.15,73954.14,0.0,0.99293,1e-05,0.77709]
[1780210597242,53.15,73954.11,0.0,0.99293,1e-05,0.77711]
[1780210601271,53.15,73956.22,0.0,0.99295,1e-05,0.77522]
[1780210604292,53.15,73954.32,0.0,0.99294,1e-05,0.77692]
[1780210609327,53.15,73954.18,0.0,0.99293,1e-05,0.77705]
[1780210614671,53.15,73954.92,0.0,0.99294,1e-05,0.77639]
[1780210614724,53.15,73954.92,0.0,0.99294,1e-05,0.77639]
[1780210620404,53.15,73955.06,0.0,0.99294,1e-05,0.77626]
[1780210626446,53.15,73954.95,0.0,0.99294,1e-05,0.77636]
[1780210631481,53.15,73954.92,0.0,0.99294,1e-05,0.77639]
[1780210636517,53.15,73956.01,0.0,0.99295,1e-05,0.77541]
[1780210644572,53.15,73956.07,0.0,0.99295,1e-05,0.77536]
[1780210654642,53.15,73955.52,0.0,0.99296,1e-05,0.77405]
[1780210662688,53.15,73955.7,0.0,0.99296,1e-05,0.77389]
[1780210662719,53.15,73955.7,0.0,0.99296,1e-05,0.77389]
[1780210662916,53.15,73955.7,0.0,0.99296,1e-05,0.77389]
[1780210663787,53.15,73955.7,0.0,0.99296,1e-05,0.77389]
[1780210663972,53.15,73955.7,0.0,0.99296,1e-05,0.77389]
[1780210672768,53.15,73956.49,0.0,0.99297,1e-05,0.77319]
[1780210677804,53.15,73956.14,0.0,0.99297,1e-05,0.7735]
[1780210678777,53.15,73956.14,0.0,0.99297,1e-05,0.7735]
[1780210678971,53.15,73956.14,0.0,0.99297,1e-05,0.7735]
[1780210678988,53.15,73956.45,0.0,0.99297,1e-05,0.77322]
[1780210679705,53.15,73956.45,0.0,0.99297,1e-05,0.77322]
[1780210679722,53.15,73956.45,0.0,0.99297,1e-05,0.77322]
[1780210691902,53.15,73956.9,0.0,0.99298,1e-05,0.77282]
[1780210694676,53.15,73956.93,0.0,0.99298,1e-05,0.77279]
[1780210695471,53.15,73957.69,0.0,0.99298,1e-05,0.77212]
[1780210695720,53.15,73957.69,0.0,0.99298,1e-05,0.77212]
[1780210695988,53.15,73957.69,0.0,0.99298,1e-05,0.77212]
[1780210696089,53.15,73957.8,0.0,0.99298,1e-05,0.77202]
[1780210701972,53.15,73956.45,0.0,0.99297,1e-05,0.77322]
[1780210714061,53.15,73958.55,0.0,0.99301,1e-05,0.76956]
[1780210721760,53.15,73958.38,0.0,0.993,1e-05,0.76971]
[1780210722118,53.15,73956.27,0.0,0.99299,1e-05,0.77159]
[1780210723104,53.15,73956.27,0.0,0.99299,1e-05,0.77159]
[1780210723224,53.15,73956.27,0.0,0.99299,1e-05,0.77159]
[1780210725471,53.15,73956.58,0.0,0.99299,1e-05,0.77132]
[1780210725571,53.15,73956.58,0.0,0.99299,1e-05,0.77132]
[1780210727469,53.15,73956.58,0.0,0.99299,1e-05,0.77132]
[1780210729469,53.15,73956.58,0.0,0.99299,1e-05,0.77132]
[1780210735161,53.15,73956.55,0.0,0.99299,1e-05,0.77134]
[1780210735226,53.15,73956.55,0.0,0.99299,1e-05,0.77134]
[1780210741251,53.15,73956.3,0.0,0.99299,1e-05,0.77157]
[1780210747294,53.15,73956.32,0.0,0.99299,1e-05,0.77155]
[1780210748424,53.15,73956.32,0.0,0.99299,1e-05,0.77155]
[1780210748471,53.15,73956.32,0.0,0.99299,1e-05,0.77155]
[1780210749476,53.15,73956.32,0.0,0.99299,1e-05,0.77155]
[1780210749792,53.15,73956.32,0.0,0.99299,1e-05,0.77155]
[1780210750316,53.15,73956.43,0.0,0.99299,1e-05,0.77145]
[1780210760386,53.15,73956.43,0.0,0.99299,1e-05,0.77145]
[1780210765421,53.15,73956.47,0.0,0.99299,1e-05,0.77141]
[1780210770727,53.15,73956.51,0.0,0.99299,1e-05,0.77138]
[1780210770977,53.15,73956.51,0.0,0.99299,1e-05,0.77138]
[1780210771845,53.15,73956.51,0.0,0.993,1e-05,0.76959]
[1780210771975,53.15,73956.51,0.0,0.993,1e-05,0.76959]
[1780210778512,53.15,73956.51,0.0,0.993,1e-05,0.76959]
[1780210783262,53.15,73957.12,0.0,0.99301,1e-05,0.76905]
[1780210783472,53.15,73957.12,0.0,0.99301,1e-05,0.76905]
[1780210788012,53.15,73957.16,0.0,0.99301,1e-05,0.76901]
[1780210788051,53.15,73956.38,0.0,0.993,1e-05,0.76971]
[1780210788219,53.15,73956.38,0.0,0.993,1e-05,0.76971]
[1780210789286,53.15,73957.02,0.0,0.99301,1e-05,0.76914]
[1780210789472,53.15,73957.02,0.0,0.99301,1e-05,0.76914]
[1780210794775,53.15,73955.83,0.0,0.993,1e-05,0.7702]
[1780210795579,53.15,73955.75,0.0,0.993,1e-05,0.77027]
[1780210795725,53.15,73955.75,0.0,0.993,1e-05,0.77027]
[1780210795737,53.15,73955.67,0.0,0.993,1e-05,0.77034]
[1780210798893,53.15,73955.68,0.0,0.993,1e-05,0.77033]
[1780210798974,53.15,73955.68,0.0,0.993,1e-05,0.77033]
[1780210798993,53.15,73952.75,0.0,0.99297,1e-05,0.77294]
[1780210801673,53.15,73945.82,0.0,0.9929,1e-05,0.77916]
[1780210802680,53.15,73941.36,0.0,0.99286,1e-05,0.78318]
[1780210803491,53.15,73941.36,0.0,0.99286,1e-05,0.78318]
[1780210803721,53.15,73941.36,0.0,0.99286,1e-05,0.78318]
[1780210803822,53.15,73941.19,0.0,0.99286,1e-05,0.78333]
[1780210804694,53.15,73936.09,0.0,0.99281,1e-05,0.78795]
[1780210806098,53.15,73936.09,0.0,0.99281,1e-05,0.78795]
[1780210806223,53.15,73936.09,0.0,0.99281,1e-05,0.78795]
[1780210806133,53.15,73932.89,0.0,0.99278,1e-05,0.79086]
[1780210811745,53.15,73940.54,0.0,0.99285,1e-05,0.78392]
[1780210813522,53.15,73940.64,0.0,0.99285,1e-05,0.78383]
[1780210813721,53.15,73940.64,0.0,0.99285,1e-05,0.78383]
[1780210815390,53.15,73940.16,0.0,0.99285,1e-05,0.78426]
[1780210815475,53.15,73940.16,0.0,0.99285,1e-05,0.78426]
[1780210815572,53.15,73940.16,0.0,0.99285,1e-05,0.78426]
[1780210820808,53.15,73940.34,0.0,0.99285,1e-05,0.7841]
[1780210822890,53.15,73940.19,0.0,0.99285,1e-05,0.78423]
[1780210822972,53.15,73940.19,0.0,0.99285,1e-05,0.78423]
[1780210828864,53.15,73940.51,0.0,0.99285,1e-05,0.78395]
[1780210832892,53.15,73940.32,0.0,0.99287,1e-05,0.78231]
[1780210838531,53.15,73940.12,0.0,0.99287,1e-05,0.78249]
[1780210838720,53.15,73940.12,0.0,0.99287,1e-05,0.78249]
[1780210839212,53.15,73940.12,0.0,0.99287,1e-05,0.78249]
[1780210839222,53.15,73940.12,0.0,0.99287,1e-05,0.78249]
[1780210839309,53.15,73940.12,0.0,0.99287,1e-05,0.78249]
[1780210842707,53.15,73938.47,0.0,0.99285,1e-05,0.78398]
[1780210842721,53.15,73938.47,0.0,0.99285,1e-05,0.78398]
[1780210849846,53.15,73935.91,0.0,0.99283,1e-05,0.7863]
[1780210849973,53.15,73935.91,0.0,0.99283,1e-05,0.7863]
[1780210852259,53.15,73934.52,0.0,0.99281,1e-05,0.78756]
[1780210852026,53.15,73930.96,0.0,0.99278,1e-05,0.7908]
[1780210852475,53.15,73930.96,0.0,0.99278,1e-05,0.7908]
[1780210853033,53.15,73928.99,0.0,0.99276,1e-05,0.79259]
[1780210858068,53.15,73928.79,0.0,0.99276,1e-05,0.79278]
[1780210861566,53.15,73928.95,0.0,0.99276,1e-05,0.79263]
[1780210861721,53.15,73928.95,0.0,0.99276,1e-05,0.79263]
[1780210867131,53.15,73928.15,0.0,0.99275,1e-05,0.79336]
[1780210871738,53.15,73928.1,0.0,0.99275,1e-05,0.79341]
[1780210871970,53.15,73928.1,0.0,0.99275,1e-05,0.79341]
[1780210875097,53.15,73926.72,0.0,0.99274,1e-05,0.79467]
[1780210875224,53.15,73926.72,0.0,0.99274,1e-05,0.79467]
[1780210875189,53.15,73926.21,0.0,0.99273,1e-05,0.79513]
[1780210880224,53.15,73925.28,0.0,0.99272,1e-05,0.79599]
[1780210882238,53.15,73922.73,0.0,0.9927,1e-05,0.79832]
[1780210882594,53.15,73922.73,0.0,0.9927,1e-05,0.79832]
[1780210886725,53.15,73920.91,0.0,0.99268,1e-05,0.8]
[1780210886974,53.15,73920.91,0.0,0.99268,1e-05,0.8]
[1780210887273,53.15,73920.08,0.0,0.99267,1e-05,0.80076]
[1780210892308,53.15,73920.54,0.0,0.9927,1e-05,0.7985]
[1780210897348,53.15,73920.93,0.0,0.9927,1e-05,0.79814]
[1780210901463,53.15,73920.93,0.0,0.9927,1e-05,0.79814]
[1780210903490,53.15,73920.97,0.0,0.9927,1e-05,0.7981]
[1780210912554,53.15,73920.97,0.0,0.9927,1e-05,0.7981]
[1780210917749,53.15,73920.75,0.0,0.9927,1e-05,0.79831]
[1780210917848,53.15,73920.75,0.0,0.9927,1e-05,0.79831]
[1780210917970,53.15,73920.75,0.0,0.9927,1e-05,0.79831]
[1780210918071,53.15,73920.96,0.0,0.9927,1e-05,0.79811]
[1780210923530,53.15,73921.33,0.0,0.9927,1e-05,0.79777]
[1780210928565,53.15,73920.26,0.0,0.99269,1e-05,0.79876]
[1780210930579,53.15,73917.73,0.0,0.99267,1e-05,0.80109]
[1780210931501,53.15,73917.73,0.0,0.99267,1e-05,0.80109]
[1780210931723,53.15,73917.73,0.0,0.99267,1e-05,0.80109]
[1780210932241,53.15,73917.73,0.0,0.99267,1e-05,0.80109]
[1780210932279,53.15,73917.18,0.0,0.99266,1e-05,0.80159]
[1780210932473,53.15,73917.18,0.0,0.99266,1e-05,0.80159]
[1780210937628,53.15,73918.05,0.0,0.99267,1e-05,0.80079]
[1780210942663,53.15,73920.24,0.0,0.99269,1e-05,0.79878]
[1780210945858,53.15,73920.24,0.0,0.99269,1e-05,0.79878]
[1780210945974,53.15,73920.24,0.0,0.99269,1e-05,0.79878]
[1780210946073,53.15,73920.25,0.0,0.99269,1e-05,0.79877]
[1780210946438,53.15,73920.25,0.0,0.99269,1e-05,0.79877]
[1780210946472,53.15,73920.25,0.0,0.99269,1e-05,0.79877]
[1780210948705,53.15,73917.99,0.0,0.99267,1e-05,0.80085]
[1780210951726,53.15,73917.59,0.0,0.99268,1e-05,0.79937]
[1780210956761,53.15,73915.08,0.0,0.99266,1e-05,0.80169]
[1780210958318,53.15,73915.08,0.0,0.99266,1e-05,0.80169]
[1780210958470,53.15,73914.64,0.0,0.99265,1e-05,0.80209]
[1780210958775,53.15,73915.07,0.0,0.99266,1e-05,0.80169]
[1780210959443,53.15,73915.07,0.0,0.99266,1e-05,0.80169]
[1780210959469,53.15,73915.07,0.0,0.99266,1e-05,0.80169]
[1780210964818,53.15,73914.14,0.0,0.99265,1e-05,0.80255]
[1780210967784,53.15,73913.91,0.0,0.99265,1e-05,0.80276]
[1780210967971,53.15,73913.91,0.0,0.99265,1e-05,0.80276]
[1780210968070,53.15,73913.88,0.0,0.99265,1e-05,0.80279]
[1780210968400,53.15,73913.88,0.0,0.99265,1e-05,0.80279]
[1780210968470,53.15,73913.88,0.0,0.99265,1e-05,0.80279]
[1780210974887,53.15,73914.21,0.0,0.99265,1e-05,0.80249]
[1780210976402,53.15,73914.1,0.0,0.99265,1e-05,0.80259]
[1780210976473,53.15,73914.1,0.0,0.99265,1e-05,0.80259]
[1780210976839,53.15,73914.1,0.0,0.99265,1e-05,0.80259]
[1780210976973,53.15,73914.1,0.0,0.99265,1e-05,0.80259]
[1780210977073,53.15,73914.13,0.0,0.99265,1e-05,0.80256]
[1780210982959,53.15,73914.09,0.0,0.99265,1e-05,0.8026]
[1780210985431,53.15,73912.3,0.0,0.99263,1e-05,0.80425]
[1780210985477,53.15,73912.3,0.0,0.99263,1e-05,0.80425]
[1780210985955,53.15,73912.3,0.0,0.99263,1e-05,0.80425]
[1780210985977,53.15,73912.3,0.0,0.99263,1e-05,0.80425]
[1780210985980,53.15,73912.94,0.0,0.99264,1e-05,0.80366]
[1780210991015,53.15,73912.41,0.0,0.99263,1e-05,0.80415]
[1780210994082,53.15,73912.79,0.0,0.99264,1e-05,0.8038]
[1780210994223,53.15,73912.79,0.0,0.99264,1e-05,0.8038]
[1780210994290,53.15,73912.79,0.0,0.99264,1e-05,0.8038]
[1780210994953,53.15,73912.79,0.0,0.99264,1e-05,0.8038]
[1780210994976,53.15,73912.79,0.0,0.99264,1e-05,0.8038]
[1780211000080,53.15,73912.89,0.0,0.99264,1e-05,0.80371]
[1780211006122,53.15,73912.66,0.0,0.99264,1e-05,0.80392]
[1780211008540,53.15,73913.4,0.0,0.99264,1e-05,0.80324]
[1780211008723,53.15,73913.4,0.0,0.99264,1e-05,0.80324]
[1780211008875,53.15,73913.4,0.0,0.99264,1e-05,0.80324]
[1780211008973,53.15,73913.4,0.0,0.99264,1e-05,0.80324]
[1780211009074,53.15,73913.4,0.0,0.99264,1e-05,0.80324]
[1780211013694,53.15,73914.21,0.0,0.99267,1e-05,0.80064]
[1780211013720,53.15,73914.21,0.0,0.99267,1e-05,0.80064]
[1780211014356,53.15,73914.21,0.0,0.99267,1e-05,0.80064]
[1780211014178,53.15,73914.72,0.0,0.99267,1e-05,0.80017]
[1780211014470,53.15,73914.72,0.0,0.99267,1e-05,0.80017]
[1780211020220,53.15,73913.1,0.0,0.99266,1e-05,0.80167]
[1780211021381,53.15,73913.1,0.0,0.99266,1e-05,0.80167]
[1780211021428,53.15,73913.27,0.0,0.99266,1e-05,0.80151]
[1780211021472,53.15,73913.27,0.0,0.99266,1e-05,0.80151]
[1780211021999,53.15,73913.27,0.0,0.99266,1e-05,0.80151]
[1780211022219,53.15,73913.27,0.0,0.99266,1e-05,0.80151]
[1780211022234,53.15,73913.28,0.0,0.99266,1e-05,0.8015]
[1780211028276,53.15,73912.6,0.0,0.99265,1e-05,0.80213]
[1780211028681,53.15,73912.6,0.0,0.99265,1e-05,0.80213]
[1780211028725,53.15,73912.6,0.0,0.99265,1e-05,0.80213]
[1780211034319,53.15,73913.17,0.0,0.99266,1e-05,0.8016]
[1780211035719,53.15,73912.6,0.0,0.99265,1e-05,0.80213]
[1780211035979,53.15,73912.6,0.0,0.99265,1e-05,0.80213]
[1780211036214,53.15,73912.6,0.0,0.99265,1e-05,0.80213]
[1780211036221,53.15,73912.6,0.0,0.99265,1e-05,0.80213]
[1780211036333,53.15,73912.58,0.0,0.99265,1e-05,0.80215]
[1780211038347,53.15,73910.32,0.0,0.99263,1e-05,0.80424]
[1780211042375,53.15,73898.36,0.0,0.99251,1e-05,0.81536]
[1780211043382,53.15,73895.06,0.0,0.99248,1e-05,0.81845]
[1780211044746,53.15,73895.28,0.0,0.99248,1e-05,0.81825]
[1780211044973,53.15,73895.28,0.0,0.99248,1e-05,0.81825]
[1780211045396,53.15,73895.48,0.0,0.99248,1e-05,0.81806]
[1780211046288,53.15,73895.48,0.0,0.99248,1e-05,0.81806]
[1780211046471,53.15,73895.48,0.0,0.99248,1e-05,0.81806]
[1780211047409,53.15,73890.61,0.0,0.99243,1e-05,0.82264]
[1780211051004,53.15,73889.74,0.0,0.99243,1e-05,0.82346]
[1780211051221,53.15,73889.74,0.0,0.99243,1e-05,0.82346]
[1780211051438,53.15,73890.07,0.0,0.99243,1e-05,0.82315]
[1780211051656,53.15,73890.07,0.0,0.99243,1e-05,0.82315]
[1780211051720,53.15,73890.07,0.0,0.99243,1e-05,0.82315]
[1780211057480,53.15,73890.12,0.0,0.99243,1e-05,0.8231]
[1780211062393,53.15,73890.46,0.0,0.99243,1e-05,0.82278]
[1780211062472,53.15,73890.46,0.0,0.99243,1e-05,0.82278]
[1780211062455,53.15,73890.8,0.0,0.99244,1e-05,0.82246]
[1780211062571,53.15,73891.19,0.0,0.99244,1e-05,0.82209]
[1780211063756,53.15,73891.19,0.0,0.99244,1e-05,0.82209]
[1780211063972,53.15,73891.19,0.0,0.99244,1e-05,0.82209]
[1780211069565,53.15,73891.29,0.0,0.99244,1e-05,0.822]
[1780211071584,53.15,73890.69,0.0,0.99245,1e-05,0.82069]
[1780211076619,53.15,73891.0,0.0,0.99246,1e-05,0.8204]
[1780211079142,53.15,73891.21,0.0,0.99246,1e-05,0.8202]
[1780211079223,53.15,73891.21,0.0,0.99246,1e-05,0.8202]
[1780211079322,53.15,73890.24,0.0,0.99245,1e-05,0.82111]
[1780211079671,53.15,73890.24,0.0,0.99245,1e-05,0.82111]
[1780211079722,53.15,73890.24,0.0,0.99245,1e-05,0.82111]
[1780211085485,53.15,73890.28,0.0,0.99245,1e-05,0.82107]
[1780211085490,53.15,73890.15,0.0,0.99245,1e-05,0.8212]
[1780211085720,53.15,73890.15,0.0,0.99245,1e-05,0.8212]
[1780211086349,53.15,73890.15,0.0,0.99245,1e-05,0.8212]
[1780211086473,53.15,73890.15,0.0,0.99245,1e-05,0.8212]
[1780211086450,53.15,73889.81,0.0,0.99244,1e-05,0.82152]
[1780211095449,53.15,73889.86,0.0,0.99244,1e-05,0.82147]
[1780211095471,53.15,73889.86,0.0,0.99244,1e-05,0.82147]
[1780211096350,53.15,73890.2,0.0,0.99245,1e-05,0.82115]
[1780211096473,53.15,73890.2,0.0,0.99245,1e-05,0.82115]
[1780211096452,53.15,73887.63,0.0,0.99242,1e-05,0.82357]
[1780211101797,53.15,73895.98,0.0,0.9925,1e-05,0.81572]
[1780211103025,53.15,73895.98,0.0,0.9925,1e-05,0.81572]
[1780211103224,53.15,73895.98,0.0,0.9925,1e-05,0.81572]
[1780211103324,53.15,73894.03,0.0,0.99249,1e-05,0.81755]
[1780211104007,53.15,73894.03,0.0,0.99249,1e-05,0.81755]
[1780211104222,53.15,73894.03,0.0,0.99249,1e-05,0.81755]
[1780211105824,53.15,73890.15,0.0,0.99245,1e-05,0.8212]
[1780211111511,53.15,73889.37,0.0,0.99244,1e-05,0.82193]
[1780211111723,53.15,73889.12,0.0,0.99244,1e-05,0.82217]
[1780211112422,53.15,73889.12,0.0,0.99244,1e-05,0.82217]
[1780211112471,53.15,73889.12,0.0,0.99244,1e-05,0.82217]
[1780211112491,53.15,73889.05,0.0,0.99244,1e-05,0.82223]
[1780211118914,53.15,73889.34,0.0,0.99244,1e-05,0.82196]
[1780211121356,53.15,73890.09,0.0,0.99245,1e-05,0.82125]
[1780211121478,53.15,73890.09,0.0,0.99245,1e-05,0.82125]
[1780211121457,53.15,73890.64,0.0,0.99245,1e-05,0.82073]
[1780211122422,53.15,73890.64,0.0,0.99245,1e-05,0.82073]
[1780211122472,53.15,73890.64,0.0,0.99245,1e-05,0.82073]
[1780211122548,53.15,73890.58,0.0,0.99245,1e-05,0.82079]
[1780211127977,53.15,73890.26,0.0,0.99245,1e-05,0.82109]
[1780211129105,53.15,73890.26,0.0,0.99245,1e-05,0.82109]
[1780211129220,53.15,73890.26,0.0,0.99245,1e-05,0.82109]
[1780211129321,53.15,73890.33,0.0,0.99245,1e-05,0.82103]
[1780211130141,53.15,73890.33,0.0,0.99245,1e-05,0.82103]
[1780211130222,53.15,73890.33,0.0,0.99245,1e-05,0.82103]
[1780211136036,53.15,73891.06,0.0,0.99247,1e-05,0.81846]
[1780211136841,53.15,73891.06,0.0,0.99247,1e-05,0.81846]
[1780211136975,53.15,73891.06,0.0,0.99247,1e-05,0.81846]
[1780211138332,53.15,73890.31,0.0,0.99247,1e-05,0.81917]
[1780211138471,53.15,73890.31,0.0,0.99247,1e-05,0.81917]
[1780211138534,53.15,73889.07,0.0,0.99245,1e-05,0.82034]
[1780211144092,53.15,73889.28,0.0,0.99245,1e-05,0.82014]
[1780211150453,53.15,73889.25,0.0,0.99245,1e-05,0.82017]
[1780211150475,53.15,73889.25,0.0,0.99245,1e-05,0.82017]
[1780211151141,53.15,73891.3,0.0,0.99247,1e-05,0.81824]
[1780211156303,53.15,73892.32,0.0,0.99249,1e-05,0.81728]
[1780211156476,53.15,73892.32,0.0,0.99249,1e-05,0.81728]
[1780211156742,53.15,73891.96,0.0,0.99248,1e-05,0.81762]
[1780211156970,53.15,73891.96,0.0,0.99248,1e-05,0.81762]
[1780211157184,53.15,73891.79,0.0,0.99248,1e-05,0.81778]
[1780211162219,53.15,73891.21,0.0,0.99247,1e-05,0.81832]
[1780211165243,53.15,73894.76,0.0,0.99251,1e-05,0.815]
[1780211166454,53.15,73894.76,0.0,0.99251,1e-05,0.815]
[1780211166475,53.15,73894.76,0.0,0.99251,1e-05,0.815]
[1780211172291,53.15,73896.49,0.0,0.99253,1e-05,0.81338]
[1780211175313,53.15,73897.9,0.0,0.99254,1e-05,0.81206]
[1780211176133,53.15,73897.9,0.0,0.99254,1e-05,0.81206]
[1780211176225,53.15,73897.9,0.0,0.99254,1e-05,0.81206]
[1780211176320,53.15,73899.74,0.0,0.99256,1e-05,0.81035]
[1780211177251,53.15,73899.74,0.0,0.99256,1e-05,0.81035]
[1780211177477,53.15,73899.74,0.0,0.99256,1e-05,0.81035]
[1780211177578,53.15,73902.18,0.0,0.99258,1e-05,0.80808]
[1780211183369,53.15,73902.02,0.0,0.99258,1e-05,0.80822]
[1780211188404,53.15,73901.96,0.0,0.99258,1e-05,0.80828]
[1780211190157,53.15,73901.96,0.0,0.99258,1e-05,0.80828]
[1780211190221,53.15,73901.96,0.0,0.99258,1e-05,0.80828]
[1780211190418,53.15,73903.0,0.0,0.99259,1e-05,0.80731]
[1780211191788,53.15,73903.49,0.0,0.99261,1e-05,0.80501]
[1780211191976,53.15,73903.49,0.0,0.99261,1e-05,0.80501]
[1780211197467,53.15,73903.13,0.0,0.99261,1e-05,0.80534]
[1780211203509,53.15,73902.24,0.0,0.9926,1e-05,0.80616]
[1780211204189,53.15,73902.24,0.0,0.9926,1e-05,0.80616]
[1780211204218,53.15,73902.24,0.0,0.9926,1e-05,0.80616]
[1780211204516,53.15,73901.44,0.0,0.99259,1e-05,0.80691]
[1780211205619,53.15,73901.44,0.0,0.99259,1e-05,0.80691]
[1780211205720,53.15,73902.1,0.0,0.9926,1e-05,0.80629]
[1780211209478,53.15,73902.01,0.0,0.9926,1e-05,0.80638]
[1780211209551,53.15,73903.69,0.0,0.99261,1e-05,0.80482]
[1780211209727,53.15,73903.69,0.0,0.99261,1e-05,0.80482]
[1780211210558,53.15,73903.43,0.0,0.99261,1e-05,0.80506]
[1780211215592,53.15,73901.3,0.0,0.99259,1e-05,0.80704]
[1780211220164,53.15,73900.6,0.0,0.99258,1e-05,0.80769]
[1780211220223,53.15,73900.6,0.0,0.99258,1e-05,0.80769]
[1780211221635,53.15,73898.64,0.0,0.99256,1e-05,0.80951]
[1780211222642,53.15,73897.18,0.0,0.99255,1e-05,0.81087]
[1780211226670,53.15,73898.48,0.0,0.99256,1e-05,0.80966]
[1780211227206,53.15,73898.48,0.0,0.99256,1e-05,0.80966]
[1780211227221,53.15,73898.48,0.0,0.99256,1e-05,0.80966]
[1780211232712,53.15,73898.63,0.0,0.99256,1e-05,0.80952]
[1780211236740,53.15,73901.11,0.0,0.99259,1e-05,0.80721]
[1780211244273,53.15,73901.11,0.0,0.99259,1e-05,0.80721]
[1780211245473,53.15,73901.46,0.0,0.99259,1e-05,0.80689]
[1780211245573,53.15,73901.25,0.0,0.99259,1e-05,0.80708]
[1780211245960,53.15,73901.25,0.0,0.99259,1e-05,0.80708]
[1780211245972,53.15,73901.25,0.0,0.99259,1e-05,0.80708]
[1780211251845,53.15,73903.06,0.0,0.99262,1e-05,0.80355]
[1780211256880,53.15,73903.13,0.0,0.99262,1e-05,0.80349]
[1780211260619,53.15,73903.45,0.0,0.99263,1e-05,0.80319]
[1780211260722,53.15,73903.2,0.0,0.99263,1e-05,0.80342]
[1780211262170,53.15,73903.51,0.0,0.99263,1e-05,0.80313]
[1780211262221,53.15,73903.51,0.0,0.99263,1e-05,0.80313]
[1780211262322,53.15,73903.23,0.0,0.99263,1e-05,0.80339]
[1780211268964,53.15,73901.11,0.0,0.9926,1e-05,0.80536]
[1780211272440,53.15,73901.11,0.0,0.9926,1e-05,0.80536]
[1780211272472,53.15,73901.11,0.0,0.9926,1e-05,0.80536]
[1780211278307,53.15,73901.39,0.0,0.99261,1e-05,0.8051]
[1780211278472,53.15,73901.39,0.0,0.99261,1e-05,0.8051]
[1780211279846,53.15,73900.99,0.0,0.9926,1e-05,0.80547]
[1780211279976,53.15,73900.99,0.0,0.9926,1e-05,0.80547]
[1780211280044,53.15,73901.03,0.0,0.9926,1e-05,0.80543]
[1780211286086,53.15,73900.94,0.0,0.9926,1e-05,0.80551]
[1780211291121,53.15,73900.94,0.0,0.9926,1e-05,0.80551]
[1780211297163,53.15,73901.03,0.0,0.9926,1e-05,0.80543]
[1780211299826,53.15,73901.07,0.0,0.9926,1e-05,0.80539]
[1780211299971,53.15,73901.07,0.0,0.9926,1e-05,0.80539]
[1780211304732,53.15,73901.03,0.0,0.9926,1e-05,0.80543]
[1780211304974,53.15,73901.03,0.0,0.9926,1e-05,0.80543]
[1780211305219,53.15,73901.45,0.0,0.99261,1e-05,0.80504]
[1780211311261,53.15,73901.43,0.0,0.99262,1e-05,0.80321]
[1780211317303,53.15,73901.34,0.0,0.99262,1e-05,0.80329]
[1780211318703,53.15,73901.34,0.0,0.99262,1e-05,0.80329]
[1780211318729,53.15,73901.34,0.0,0.99262,1e-05,0.80329]
[1780211324352,53.15,73901.05,0.0,0.99262,1e-05,0.80356]
[1780211330394,53.15,73900.93,0.0,0.99262,1e-05,0.80367]
[1780211336436,53.15,73898.47,0.0,0.9926,1e-05,0.80595]
[1780211337037,53.15,73898.47,0.0,0.9926,1e-05,0.80595]
[1780211337221,53.15,73898.47,0.0,0.9926,1e-05,0.80595]
[1780211338991,53.15,73898.62,0.0,0.9926,1e-05,0.80581]
[1780211339219,53.15,73898.62,0.0,0.9926,1e-05,0.80581]
[1780211339320,53.15,73898.62,0.0,0.9926,1e-05,0.80581]
[1780211344492,53.15,73896.29,0.0,0.99257,1e-05,0.80798]
[1780211346691,53.15,73896.07,0.0,0.99257,1e-05,0.80818]
[1780211346720,53.15,73896.07,0.0,0.99257,1e-05,0.80818]
[1780211354562,53.15,73896.0,0.0,0.99257,1e-05,0.80825]
[1780211359597,53.15,73896.43,0.0,0.99258,1e-05,0.80785]
[1780211360896,53.15,73896.39,0.0,0.99258,1e-05,0.80788]
[1780211360972,53.15,73896.39,0.0,0.99258,1e-05,0.80788]
[1780211362385,53.15,73896.78,0.0,0.99258,1e-05,0.80752]
[1780211362473,53.15,73896.78,0.0,0.99258,1e-05,0.80752]
[1780211362618,53.15,73896.76,0.0,0.99258,1e-05,0.80754]
[1780211367653,53.15,73896.11,0.0,0.99257,1e-05,0.80814]
[1780211371681,53.15,73895.55,0.0,0.99258,1e-05,0.8068]
[1780211372688,53.15,73902.6,0.0,0.99265,1e-05,0.80028]
[1780211374675,53.15,73900.4,0.0,0.99263,1e-05,0.80231]
[1780211376498,53.15,73900.67,0.0,0.99263,1e-05,0.80206]
[1780211380305,53.15,73900.09,0.0,0.99263,1e-05,0.80259]
[1780211380476,53.15,73900.09,0.0,0.99263,1e-05,0.80259]
[1780211380537,53.15,73900.09,0.0,0.99263,1e-05,0.80259]
[1780211388800,53.15,73899.99,0.0,0.99263,1e-05,0.80269]
[1780211393835,53.15,73901.99,0.0,0.99265,1e-05,0.80084]
[1780211395849,53.15,73904.33,0.0,0.99267,1e-05,0.79868]
[1780211396871,53.15,73904.33,0.0,0.99267,1e-05,0.79868]
[1780211396972,53.15,73904.33,0.0,0.99267,1e-05,0.79868]
[1780211402898,53.15,73905.17,0.0,0.99268,1e-05,0.79791]
[1780211403920,53.15,73905.17,0.0,0.99268,1e-05,0.79791]
[1780211403972,53.15,73905.17,0.0,0.99268,1e-05,0.79791]
[1780211405065,53.15,73906.7,0.0,0.99269,1e-05,0.7965]
[1780211405223,53.15,73906.7,0.0,0.99269,1e-05,0.7965]
[1780211405323,53.15,73906.84,0.0,0.99269,1e-05,0.79637]
[1780211410897,53.15,73906.9,0.0,0.99269,1e-05,0.79632]
[1780211410974,53.15,73906.9,0.0,0.99269,1e-05,0.79632]
[1780211421040,53.15,73908.25,0.0,0.99271,1e-05,0.79508]
[1780211426074,53.15,73908.06,0.0,0.99271,1e-05,0.79525]
[1780211431109,53.15,73907.98,0.0,0.99272,1e-05,0.79348]
[1780211434796,53.15,73908.66,0.0,0.99273,1e-05,0.79286]
[1780211434972,53.15,73909.36,0.0,0.99273,1e-05,0.79222]
[1780211437038,53.15,73909.77,0.0,0.99274,1e-05,0.79185]
[1780211437224,53.15,73909.77,0.0,0.99274,1e-05,0.79185]
[1780211437323,53.15,73909.51,0.0,0.99274,1e-05,0.79208]
[1780211445207,53.15,73909.08,0.0,0.99273,1e-05,0.79248]
[1780211451249,53.15,73910.33,0.0,0.99274,1e-05,0.79133]
[1780211452214,53.15,73910.33,0.0,0.99274,1e-05,0.79133]
[1780211452222,53.15,73910.33,0.0,0.99274,1e-05,0.79133]
[1780211452256,53.15,73912.88,0.0,0.99277,1e-05,0.789]
[1780211461355,53.15,73913.19,0.0,0.99277,1e-05,0.78872]
[1780211461479,53.15,73913.19,0.0,0.99277,1e-05,0.78872]
[1780211463455,53.15,73913.33,0.0,0.99277,1e-05,0.78859]
[1780211463477,53.15,73913.33,0.0,0.99277,1e-05,0.78859]
[1780211463557,53.15,73913.33,0.0,0.99277,1e-05,0.78859]
[1780211469379,53.15,73913.43,0.0,0.99277,1e-05,0.7885]
[1780211470889,53.15,73913.43,0.0,0.99277,1e-05,0.7885]
[1780211470978,53.15,73913.33,0.0,0.99277,1e-05,0.78859]
[1780211471393,53.15,73908.82,0.0,0.99273,1e-05,0.79271]
[1780211477289,53.15,73906.74,0.0,0.99271,1e-05,0.79462]
[1780211477475,53.15,73906.74,0.0,0.99271,1e-05,0.79462]
[1780211477499,53.15,73905.9,0.0,0.9927,1e-05,0.79539]
[1780211482781,53.15,73906.63,0.0,0.99271,1e-05,0.79472]
[1780211486471,53.15,73906.39,0.0,0.99271,1e-05,0.79494]
[1780211492540,53.15,73906.4,0.0,0.99272,1e-05,0.79309]
[1780211496446,53.15,73906.42,0.0,0.99272,1e-05,0.79308]
[1780211496485,53.15,73906.42,0.0,0.99272,1e-05,0.79308]
[1780211496547,53.15,73906.42,0.0,0.99272,1e-05,0.79308]
[1780211500593,53.15,73906.0,0.0,0.99272,1e-05,0.79346]
[1780211500721,53.15,73906.0,0.0,0.99272,1e-05,0.79346]
[1780211507645,53.15,73903.97,0.0,0.9927,1e-05,0.79532]
[1780211513687,53.15,73903.67,0.0,0.9927,1e-05,0.7956]
[1780211518725,53.15,73904.08,0.0,0.9927,1e-05,0.79522]
[1780211523761,53.15,73904.22,0.0,0.9927,1e-05,0.79509]
[1780211529804,53.15,73904.28,0.0,0.9927,1e-05,0.79504]
[1780211540881,53.15,73904.25,0.0,0.9927,1e-05,0.79507]
[1780211544711,53.15,73904.25,0.0,0.9927,1e-05,0.79507]
[1780211544729,53.15,73904.25,0.0,0.9927,1e-05,0.79507]
[1780211544909,53.15,73903.89,0.0,0.9927,1e-05,0.7954]
[1780211545758,53.15,73903.89,0.0,0.9927,1e-05,0.7954]
[1780211545976,53.15,73903.89,0.0,0.9927,1e-05,0.7954]
[1780211550952,53.15,73901.04,0.0,0.99267,1e-05,0.79802]
[1780211551958,53.15,73890.67,0.0,0.99259,1e-05,0.80576]
[1780211552965,53.15,73882.9,0.0,0.99251,1e-05,0.813]
[1780211553972,53.15,73883.41,0.0,0.99251,1e-05,0.81253]
[1780211555133,53.15,73883.07,0.0,0.99251,1e-05,0.81284]
[1780211555224,53.15,73883.07,0.0,0.99251,1e-05,0.81284]
[1780211555886,53.15,73883.07,0.0,0.99251,1e-05,0.81284]
[1780211555975,53.15,73883.07,0.0,0.99251,1e-05,0.81284]
[1780211555932,53.15,73883.07,0.0,0.99251,1e-05,0.81284]
[1780211558000,53.15,73874.05,0.0,0.99242,1e-05,0.82132]
[1780211560016,53.15,73873.24,0.0,0.99241,1e-05,0.82209]
[1780211561025,53.15,73867.71,0.0,0.99236,1e-05,0.82732]
[1780211562030,53.15,73864.93,0.0,0.99233,1e-05,0.82997]
[1780211564887,53.15,73864.71,0.0,0.99233,1e-05,0.83018]
[1780211564976,53.15,73864.71,0.0,0.99233,1e-05,0.83018]
[1780211564931,53.15,73864.49,0.0,0.99232,1e-05,0.83039]
[1780211566084,53.15,73864.47,0.0,0.99232,1e-05,0.83041]
[1780211566222,53.15,73864.47,0.0,0.99232,1e-05,0.83041]
[1780211572101,53.15,73862.9,0.0,0.99231,1e-05,0.8319]
[1780211573111,53.15,73858.8,0.0,0.99227,1e-05,0.83582]
[1780211575588,53.15,73858.4,0.0,0.99226,1e-05,0.83621]
[1780211575722,53.15,73858.4,0.0,0.99226,1e-05,0.83621]
[1780211575822,53.15,73858.55,0.0,0.99226,1e-05,0.83606]
[1780211576692,53.15,73858.55,0.0,0.99226,1e-05,0.83606]
[1780211576724,53.15,73858.55,0.0,0.99226,1e-05,0.83606]
[1780211582177,53.15,73858.86,0.0,0.99227,1e-05,0.83577]
[1780211584193,53.15,73861.88,0.0,0.9923,1e-05,0.83288]
[1780211585401,53.15,73861.88,0.0,0.9923,1e-05,0.83288]
[1780211585472,53.15,73861.88,0.0,0.9923,1e-05,0.83288]
[1780211585573,53.15,73861.37,0.0,0.99229,1e-05,0.83336]
[1780211586549,53.15,73861.37,0.0,0.99229,1e-05,0.83336]
[1780211586722,53.15,73861.37,0.0,0.99229,1e-05,0.83336]
[1780211588219,53.15,73866.23,0.0,0.99234,1e-05,0.82873]
[1780211589766,53.15,73866.23,0.0,0.99234,1e-05,0.82873]
[1780211589985,53.15,73866.23,0.0,0.99234,1e-05,0.82873]
[1780211589811,53.15,73868.77,0.0,0.99237,1e-05,0.82632]
[1780211590115,53.15,73868.77,0.0,0.99237,1e-05,0.82632]
[1780211590223,53.15,73868.77,0.0,0.99237,1e-05,0.82632]
[1780211590233,53.15,73871.84,0.0,0.9924,1e-05,0.82341]
[1780211591240,53.15,73875.2,0.0,0.99243,1e-05,0.82024]
[1780211596847,53.15,73875.21,0.0,0.99243,1e-05,0.82023]
[1780211596982,53.15,73875.21,0.0,0.99243,1e-05,0.82023]
[1780211598868,53.15,73876.28,0.0,0.99244,1e-05,0.81922]
[1780211598973,53.15,73876.28,0.0,0.99244,1e-05,0.81922]
[1780211598918,53.15,73876.03,0.0,0.99244,1e-05,0.81945]
[1780211600303,53.15,73883.65,0.0,0.99252,1e-05,0.8123]
[1780211601309,53.15,73886.73,0.0,0.99255,1e-05,0.80942]
[1780211603404,53.15,73886.55,0.0,0.99254,1e-05,0.80959]
[1780211603479,53.15,73886.55,0.0,0.99254,1e-05,0.80959]
[1780211608906,53.15,73888.38,0.0,0.99256,1e-05,0.80789]
[1780211608979,53.15,73888.38,0.0,0.99256,1e-05,0.80789]
[1780211609068,53.15,73888.33,0.0,0.99256,1e-05,0.80793]
[1780211609466,53.15,73888.33,0.0,0.99256,1e-05,0.80793]
[1780211609720,53.15,73888.33,0.0,0.99256,1e-05,0.80793]
[1780211611382,53.15,73886.01,0.0,0.99256,1e-05,0.80823]
[1780211612497,53.15,73886.01,0.0,0.99256,1e-05,0.80823]
[1780211612733,53.15,73886.01,0.0,0.99256,1e-05,0.80823]
[1780211612828,53.15,73886.08,0.0,0.99256,1e-05,0.80816]
[1780211613800,53.15,73886.08,0.0,0.99256,1e-05,0.80816]
[1780211613972,53.15,73886.08,0.0,0.99256,1e-05,0.80816]
[1780211618349,53.15,73883.82,0.0,0.99253,1e-05,0.81027]
[1780211618475,53.15,73883.82,0.0,0.99253,1e-05,0.81027]
[1780211618527,53.15,73885.92,0.0,0.99256,1e-05,0.80831]
[1780211621775,53.15,73887.47,0.0,0.99257,1e-05,0.80687]
[1780211621977,53.15,73887.47,0.0,0.99257,1e-05,0.80687]
[1780211622074,53.15,73887.29,0.0,0.99257,1e-05,0.80704]
[1780211627256,53.15,73886.47,0.0,0.99256,1e-05,0.8078]
[1780211627472,53.15,73886.47,0.0,0.99256,1e-05,0.8078]
[1780211629508,53.15,73881.27,0.0,0.99251,1e-05,0.81266]
[1780211630810,53.15,73881.27,0.0,0.99251,1e-05,0.81266]
[1780211630974,53.15,73881.27,0.0,0.99251,1e-05,0.81266]
[1780211637571,53.15,73878.93,0.0,0.99249,1e-05,0.81485]
[1780211638577,53.15,73874.98,0.0,0.99245,1e-05,0.81856]
[1780211639973,53.15,73874.98,0.0,0.99245,1e-05,0.81856]
[1780211640044,53.15,73873.76,0.0,0.99243,1e-05,0.81971]
[1780211640221,53.15,73873.76,0.0,0.99243,1e-05,0.81971]
[1780211640790,53.15,73869.95,0.0,0.9924,1e-05,0.82331]
[1780211641871,53.15,73869.95,0.0,0.9924,1e-05,0.82331]
[1780211641985,53.15,73869.95,0.0,0.9924,1e-05,0.82331]
[1780211642086,53.15,73867.65,0.0,0.99237,1e-05,0.82549]
[1780211643611,53.15,73864.6,0.0,0.99234,1e-05,0.82838]
[1780211647209,53.15,73865.3,0.0,0.99235,1e-05,0.82772]
[1780211647224,53.15,73865.3,0.0,0.99235,1e-05,0.82772]
[1780211647448,53.15,73865.3,0.0,0.99235,1e-05,0.82772]
[1780211647474,53.15,73865.3,0.0,0.99235,1e-05,0.82772]
[1780211647640,53.15,73865.11,0.0,0.99235,1e-05,0.8279]
[1780211652675,53.15,73868.22,0.0,0.99238,1e-05,0.82495]
[1780211653456,53.15,73868.22,0.0,0.99238,1e-05,0.82495]
[1780211653474,53.15,73868.22,0.0,0.99238,1e-05,0.82495]
[1780211653899,53.15,73868.22,0.0,0.99238,1e-05,0.82495]
[1780211653979,53.15,73868.22,0.0,0.99238,1e-05,0.82495]
[1780211654000,53.15,73868.6,0.0,0.99238,1e-05,0.82459]
[1780211659724,53.15,73867.14,0.0,0.99237,1e-05,0.82597]
[1780211661206,53.15,73867.09,0.0,0.99237,1e-05,0.82602]
[1780211661226,53.15,73867.09,0.0,0.99237,1e-05,0.82602]
[1780211661932,53.15,73867.09,0.0,0.99237,1e-05,0.82602]
[1780211661980,53.15,73867.09,0.0,0.99237,1e-05,0.82602]
[1780211662078,53.15,73866.67,0.0,0.99236,1e-05,0.82642]
[1780211663752,53.15,73868.85,0.0,0.99239,1e-05,0.82435]
[1780211668787,53.15,73867.35,0.0,0.99237,1e-05,0.82577]
[1780211671808,53.15,73866.29,0.0,0.99238,1e-05,0.82488]
[1780211672435,53.15,73866.29,0.0,0.99238,1e-05,0.82488]
[1780211672473,53.15,73866.29,0.0,0.99238,1e-05,0.82488]
[1780211672898,53.15,73866.29,0.0,0.99238,1e-05,0.82488]
[1780211672975,53.15,73866.29,0.0,0.99238,1e-05,0.82488]
[1780211673000,53.15,73865.67,0.0,0.99237,1e-05,0.82547]
[1780211676843,53.15,73863.75,0.0,0.99235,1e-05,0.82729]
[1780211679835,53.15,73863.29,0.0,0.99235,1e-05,0.82773]
[1780211679978,53.15,73863.29,0.0,0.99235,1e-05,0.82773]
[1780211680074,53.15,73863.29,0.0,0.99235,1e-05,0.82773]
[1780211680264,53.15,73863.29,0.0,0.99235,1e-05,0.82773]
[1780211680472,53.15,73863.29,0.0,0.99235,1e-05,0.82773]
[1780211685945,53.15,73863.76,0.0,0.99235,1e-05,0.82728]
[1780211685982,53.15,73863.76,0.0,0.99235,1e-05,0.82728]
[1780211691805,53.15,73863.48,0.0,0.99235,1e-05,0.82755]
[1780211691974,53.15,73863.48,0.0,0.99235,1e-05,0.82755]
[1780211692075,53.15,73863.48,0.0,0.99235,1e-05,0.82755]
[1780211697990,53.15,73864.63,0.0,0.99236,1e-05,0.82646]
[1780211698448,53.15,73864.63,0.0,0.99236,1e-05,0.82646]
[1780211698478,53.15,73864.63,0.0,0.99236,1e-05,0.82646]
[1780211704043,53.15,73864.11,0.0,0.99235,1e-05,0.82695]
[1780211707681,53.15,73862.93,0.0,0.99234,1e-05,0.82807]
[1780211707721,53.15,73862.93,0.0,0.99234,1e-05,0.82807]
[1780211708071,53.15,73862.9,0.0,0.99234,1e-05,0.8281]
[1780211708317,53.15,73862.9,0.0,0.99234,1e-05,0.8281]
[1780211708474,53.15,73862.9,0.0,0.99234,1e-05,0.8281]
[1780211714113,53.15,73860.54,0.0,0.99232,1e-05,0.83035]
[1780211714979,53.15,73860.54,0.0,0.99232,1e-05,0.83035]
[1780211715120,53.15,73860.02,0.0,0.99231,1e-05,0.83084]
[1780211715223,53.15,73860.02,0.0,0.99231,1e-05,0.83084]
[1780211715850,53.15,73860.02,0.0,0.99231,1e-05,0.83084]
[1780211715972,53.15,73860.02,0.0,0.99231,1e-05,0.83084]
[1780211716127,53.15,73862.78,0.0,0.99234,1e-05,0.82822]
[1780211719148,53.15,73867.71,0.0,0.99239,1e-05,0.82354]
[1780211720090,53.15,73867.71,0.0,0.99239,1e-05,0.82354]
[1780211720155,53.15,73868.88,0.0,0.9924,1e-05,0.82243]
[1780211720224,53.15,73868.88,0.0,0.9924,1e-05,0.82243]
[1780211721031,53.15,73868.88,0.0,0.9924,1e-05,0.82243]
[1780211721162,53.15,73868.5,0.0,0.9924,1e-05,0.82279]
[1780211721224,53.15,73868.5,0.0,0.9924,1e-05,0.82279]
[1780211727204,53.15,73869.12,0.0,0.9924,1e-05,0.8222]
[1780211729874,53.15,73868.41,0.0,0.9924,1e-05,0.82287]
[1780211729974,53.15,73868.41,0.0,0.9924,1e-05,0.82287]
[1780211730076,53.15,73867.98,0.0,0.99239,1e-05,0.82328]
[1780211730822,53.15,73867.98,0.0,0.99239,1e-05,0.82328]
[1780211730974,53.15,73867.98,0.0,0.99239,1e-05,0.82328]
[1780211737545,53.15,73867.18,0.0,0.9924,1e-05,0.82215]
[1780211737725,53.15,73867.18,0.0,0.9924,1e-05,0.82215]
[1780211737813,53.15,73867.03,0.0,0.9924,1e-05,0.82229]
[1780211738307,53.15,73867.03,0.0,0.9924,1e-05,0.82229]
[1780211738477,53.15,73867.03,0.0,0.9924,1e-05,0.82229]
[1780211744323,53.15,73863.77,0.0,0.99237,1e-05,0.82538]
[1780211745468,53.15,73863.77,0.0,0.99237,1e-05,0.82538]
[1780211745724,53.15,73863.77,0.0,0.99237,1e-05,0.82538]
[1780211745779,53.15,73862.67,0.0,0.99236,1e-05,0.82642]
[1780211746551,53.15,73862.67,0.0,0.99236,1e-05,0.82642]
[1780211746731,53.15,73862.67,0.0,0.99236,1e-05,0.82642]
[1780211752381,53.15,73859.67,0.0,0.99233,1e-05,0.82927]
[1780211753230,53.15,73859.67,0.0,0.99233,1e-05,0.82927]
[1780211753476,53.15,73859.67,0.0,0.99233,1e-05,0.82927]
[1780211753570,53.15,73858.35,0.0,0.99231,1e-05,0.83053]
[1780211754641,53.15,73858.35,0.0,0.99231,1e-05,0.83053]
[1780211754729,53.15,73858.35,0.0,0.99231,1e-05,0.83053]
[1780211760437,53.15,73856.8,0.0,0.9923,1e-05,0.83201]
[1780211761957,53.15,73856.8,0.0,0.9923,1e-05,0.83201]
[1780211761972,53.15,73856.8,0.0,0.9923,1e-05,0.83201]
[1780211762059,53.15,73856.86,0.0,0.9923,1e-05,0.83196]
[1780211763096,53.15,73856.86,0.0,0.9923,1e-05,0.83196]
[1780211763224,53.15,73856.86,0.0,0.9923,1e-05,0.83196]
[1780211772161,53.15,73856.89,0.0,0.9923,1e-05,0.83193]
[1780211772220,53.15,73856.89,0.0,0.9923,1e-05,0.83193]
[1780211772521,53.15,73858.62,0.0,0.99232,1e-05,0.83028]
[1780211773816,53.15,73858.62,0.0,0.99232,1e-05,0.83028]
[1780211773973,53.15,73858.62,0.0,0.99232,1e-05,0.83028]
[1780211774037,53.15,73856.68,0.0,0.9923,1e-05,0.83213]
[1780211779570,53.15,73856.09,0.0,0.99229,1e-05,0.83269]
[1780211780922,53.15,73856.09,0.0,0.99229,1e-05,0.83269]
[1780211780973,53.15,73856.09,0.0,0.99229,1e-05,0.83269]
[1780211781143,53.15,73855.88,0.0,0.99229,1e-05,0.83289]
[1780211782489,53.15,73855.34,0.0,0.99228,1e-05,0.83341]
[1780211782721,53.15,73855.34,0.0,0.99228,1e-05,0.83341]
[1780211788633,53.15,73856.01,0.0,0.99229,1e-05,0.83277]
[1780211793668,53.15,73856.1,0.0,0.99231,1e-05,0.83077]
[1780211794466,53.15,73856.1,0.0,0.99231,1e-05,0.83077]
[1780211794720,53.15,73856.1,0.0,0.99231,1e-05,0.83077]
[1780211796477,53.15,73855.95,0.0,0.99231,1e-05,0.83092]
[1780211796690,53.15,73856.17,0.0,0.99231,1e-05,0.83071]
[1780211799375,53.15,73855.65,0.0,0.9923,1e-05,0.8312]
[1780211799478,53.15,73855.65,0.0,0.9923,1e-05,0.8312]
[1780211804746,53.15,73853.89,0.0,0.99229,1e-05,0.83289]
[1780211807403,53.15,73854.35,0.0,0.99229,1e-05,0.83245]
[1780211807475,53.15,73854.35,0.0,0.99229,1e-05,0.83245]
[1780211810060,53.15,73853.59,0.0,0.99228,1e-05,0.83317]
[1780211810224,53.15,73853.59,0.0,0.99228,1e-05,0.83317]
[1780211810203,53.15,73854.74,0.0,0.99229,1e-05,0.83207]
[1780211815923,53.15,73854.6,0.0,0.99229,1e-05,0.83221]
[1780211815976,53.15,73854.6,0.0,0.99229,1e-05,0.83221]
[1780211821867,53.15,73854.96,0.0,0.9923,1e-05,0.83186]
[1780211826901,53.15,73854.35,0.0,0.99229,1e-05,0.83245]
[1780211830968,53.15,73854.26,0.0,0.99229,1e-05,0.83253]
[1780211831221,53.15,73854.26,0.0,0.99229,1e-05,0.83253]
[1780211832916,53.15,73854.25,0.0,0.99229,1e-05,0.83254]
[1780211832976,53.15,73854.25,0.0,0.99229,1e-05,0.83254]
[1780211833014,53.15,73854.03,0.0,0.99229,1e-05,0.83275]
[1780211838552,53.15,73853.73,0.0,0.99228,1e-05,0.83304]
[1780211838722,53.15,73853.73,0.0,0.99228,1e-05,0.83304]
[1780211844020,53.15,73854.25,0.0,0.99229,1e-05,0.83254]
[1780211846774,53.15,73853.39,0.0,0.99228,1e-05,0.83336]
[1780211846972,53.15,73853.39,0.0,0.99228,1e-05,0.83336]
[1780211848475,53.15,73853.07,0.0,0.99228,1e-05,0.83367]
[1780211848726,53.15,73853.07,0.0,0.99228,1e-05,0.83367]
[1780211849055,53.15,73852.95,0.0,0.99228,1e-05,0.83378]
[1780211854090,53.15,73854.82,0.0,0.99231,1e-05,0.83009]
[1780211857111,53.15,73848.81,0.0,0.99225,1e-05,0.83584]
[1780211858951,53.15,73847.27,0.0,0.99223,1e-05,0.83732]
[1780211858977,53.15,73847.27,0.0,0.99223,1e-05,0.83732]
[1780211865167,53.15,73853.26,0.0,0.9923,1e-05,0.83158]
[1780211866174,53.15,73856.06,0.0,0.99232,1e-05,0.82891]
[1780211866920,53.15,73856.06,0.0,0.99232,1e-05,0.82891]
[1780211866970,53.15,73856.06,0.0,0.99232,1e-05,0.82891]
[1780211869407,53.15,73855.57,0.0,0.99232,1e-05,0.82937]
[1780211869472,53.15,73855.57,0.0,0.99232,1e-05,0.82937]
[1780211870202,53.15,73855.44,0.0,0.99232,1e-05,0.8295]
[1780211875237,53.15,73856.1,0.0,0.99232,1e-05,0.82887]
[1780211879865,53.15,73855.01,0.0,0.99231,1e-05,0.82991]
[1780211879971,53.15,73855.01,0.0,0.99231,1e-05,0.82991]
[1780211885308,53.15,73855.4,0.0,0.99232,1e-05,0.82954]
[1780211892357,53.15,73855.5,0.0,0.99232,1e-05,0.82944]
[1780211897662,53.15,73854.05,0.0,0.9923,1e-05,0.83082]
[1780211897721,53.15,73854.05,0.0,0.9923,1e-05,0.83082]
[1780211897763,53.15,73851.35,0.0,0.99228,1e-05,0.83341]
[1780211900557,53.15,73849.86,0.0,0.99226,1e-05,0.83483]
[1780211900723,53.15,73849.86,0.0,0.99226,1e-05,0.83483]
[1780211900780,53.15,73849.05,0.0,0.99225,1e-05,0.83561]
[1780211906455,53.15,73850.92,0.0,0.99227,1e-05,0.83382]
[1780211911491,53.15,73848.62,0.0,0.99227,1e-05,0.83411]
[1780211916526,53.15,73848.72,0.0,0.99227,1e-05,0.83401]
[1780211917409,53.15,73848.72,0.0,0.99227,1e-05,0.83401]
[1780211917472,53.15,73848.72,0.0,0.99227,1e-05,0.83401]
[1780211922569,53.15,73847.99,0.0,0.99226,1e-05,0.83471]
[1780211927605,53.15,73848.47,0.0,0.99226,1e-05,0.83425]
[1780211932619,53.15,73849.68,0.0,0.99228,1e-05,0.83309]
[1780211932721,53.15,73849.68,0.0,0.99228,1e-05,0.83309]
[1780211935330,53.15,73850.01,0.0,0.99228,1e-05,0.83278]
[1780211935471,53.15,73850.01,0.0,0.99228,1e-05,0.83278]
[1780211935661,53.15,73850.15,0.0,0.99228,1e-05,0.83264]
[1780211941703,53.15,73849.64,0.0,0.99228,1e-05,0.83313]
[1780211944065,53.15,73849.34,0.0,0.99227,1e-05,0.83342]
[1780211944225,53.15,73849.34,0.0,0.99227,1e-05,0.83342]
[1780211947572,53.15,73849.48,0.0,0.99227,1e-05,0.83328]
[1780211947719,53.15,73849.48,0.0,0.99227,1e-05,0.83328]
[1780211947745,53.15,73848.54,0.0,0.99226,1e-05,0.83418]
[1780211952780,53.15,73848.85,0.0,0.99227,1e-05,0.83389]
[1780211954514,53.15,73848.9,0.0,0.99227,1e-05,0.83384]
[1780211954720,53.15,73848.9,0.0,0.99227,1e-05,0.83384]
[1780211959545,53.15,73848.37,0.0,0.99226,1e-05,0.83435]
[1780211961328,53.15,73848.94,0.0,0.99227,1e-05,0.8338]
[1780211961429,53.15,73848.97,0.0,0.99227,1e-05,0.83377]
[1780211961473,53.15,73848.97,0.0,0.99227,1e-05,0.83377]
[1780211965871,53.15,73851.85,0.0,0.9923,1e-05,0.83102]
[1780211971913,53.15,73849.77,0.0,0.99229,1e-05,0.8311]
[1780211976948,53.15,73848.89,0.0,0.99229,1e-05,0.83194]
[1780211979968,53.15,73846.64,0.0,0.99226,1e-05,0.83409]
[1780211985010,53.15,73846.89,0.0,0.99227,1e-05,0.83385]
[1780211992057,53.15,73847.51,0.0,0.99227,1e-05,0.83326]
[1780211997092,53.15,73848.41,0.0,0.99228,1e-05,0.8324]
[1780212002127,53.15,73847.33,0.0,0.99227,1e-05,0.83343]
[1780212008168,53.15,73847.04,0.0,0.99227,1e-05,0.83371]
[1780212013204,53.15,73846.82,0.0,0.99226,1e-05,0.83392]
[1780212018238,53.15,73845.89,0.0,0.99225,1e-05,0.83481]
[1780212023274,53.15,73844.68,0.0,0.99224,1e-05,0.83597]
[1780212028309,53.15,73845.29,0.0,0.99225,1e-05,0.83539]
[1780212031329,53.15,73843.93,0.0,0.99225,1e-05,0.83477]
[1780212036365,53.15,73845.83,0.0,0.99227,1e-05,0.83295]
[1780212041401,53.15,73845.96,0.0,0.99227,1e-05,0.83283]
[1780212046436,53.15,73844.15,0.0,0.99225,1e-05,0.83456]
[1780212047450,53.15,73844.15,0.0,0.99225,1e-05,0.83456]
[1780212047474,53.15,73844.15,0.0,0.99225,1e-05,0.83456]
[1780212047466,53.15,73844.07,0.0,0.99225,1e-05,0.83464]
[1780212053484,53.15,73843.63,0.0,0.99225,1e-05,0.83506]
[1780212059529,53.15,73843.28,0.0,0.99225,1e-05,0.8354]
[1780212067586,53.15,73843.34,0.0,0.99225,1e-05,0.83534]
[1780212072095,53.15,73843.33,0.0,0.99225,1e-05,0.83535]
[1780212072473,53.15,73843.33,0.0,0.99225,1e-05,0.83535]
[1780212077656,53.15,73843.53,0.0,0.99225,1e-05,0.83516]
[1780212083698,53.15,73842.97,0.0,0.99224,1e-05,0.8357]
[1780212088733,53.15,73842.68,0.0,0.99224,1e-05,0.83597]
[1780212091070,53.15,73842.68,0.0,0.99224,1e-05,0.83597]
[1780212091221,53.15,73842.68,0.0,0.99224,1e-05,0.83597]
[1780212091322,53.15,73842.68,0.0,0.99226,1e-05,0.83406]
[1780212096722,53.15,73842.48,0.0,0.99225,1e-05,0.83425]
[1780212102833,53.15,73840.16,0.0,0.99223,1e-05,0.83648]
[1780212108885,53.15,73839.27,0.0,0.99222,1e-05,0.83733]
[1780212110125,53.15,73839.27,0.0,0.99222,1e-05,0.83733]
[1780212110226,53.15,73839.27,0.0,0.99222,1e-05,0.83733]
[1780212110306,53.15,73839.43,0.0,0.99222,1e-05,0.83718]
[1780212118954,53.15,73839.23,0.0,0.99222,1e-05,0.83737]
[1780212121976,53.15,73831.89,0.0,0.99215,1e-05,0.84446]
[1780212123990,53.15,73830.77,0.0,0.99213,1e-05,0.84554]
[1780212129025,53.15,73828.95,0.0,0.99211,1e-05,0.84731]
[1780212134060,53.15,73829.01,0.0,0.99212,1e-05,0.84725]
[1780212139095,53.15,73827.71,0.0,0.9921,1e-05,0.84851]
[1780212144130,53.15,73826.54,0.0,0.99209,1e-05,0.84965]
[1780212156215,53.15,73825.36,0.0,0.9921,1e-05,0.84886]
[1780212161250,53.15,73823.33,0.0,0.99207,1e-05,0.85084]
[1780212166285,53.15,73822.79,0.0,0.99207,1e-05,0.85137]
[1780212173334,53.15,73822.41,0.0,0.99206,1e-05,0.85174]
[1780212178369,53.15,73822.51,0.0,0.99207,1e-05,0.85164]
[1780212183404,53.15,73821.54,0.0,0.99206,1e-05,0.85259]
[1780212189446,53.15,73821.44,0.0,0.99205,1e-05,0.85268]
[1780212195488,53.15,73821.26,0.0,0.99205,1e-05,0.85286]
[1780212198509,53.15,73818.79,0.0,0.99203,1e-05,0.85528]
[1780212203544,53.15,73818.27,0.0,0.99202,1e-05,0.85579]
[1780212208579,53.15,73817.92,0.0,0.99202,1e-05,0.85613]
[1780212211600,53.15,73817.34,0.0,0.99203,1e-05,0.85474]
[1780212215628,53.15,73807.52,0.0,0.99192,1e-05,0.86441]
[1780212216635,53.15,73805.24,0.0,0.9919,1e-05,0.86666]
[1780212217642,53.15,73805.98,0.0,0.99191,1e-05,0.86593]
[1780212223687,53.15,73806.52,0.0,0.99191,1e-05,0.8654]
[1780212228720,53.15,73809.23,0.0,0.99194,1e-05,0.86272]
[1780212233754,53.15,73809.09,0.0,0.99194,1e-05,0.86286]
[1780212235769,53.15,73805.6,0.0,0.9919,1e-05,0.86631]
[1780212239797,53.15,73809.26,0.0,0.99194,1e-05,0.86269]
[1780212242821,53.15,73806.45,0.0,0.99191,1e-05,0.86546]
[1780212244669,53.15,73803.4,0.0,0.99188,1e-05,0.86849]
[1780212249870,53.15,73800.64,0.0,0.99185,1e-05,0.87123]
[1780212253898,53.15,73798.02,0.0,0.99182,1e-05,0.87384]
[1780212256337,53.15,73797.84,0.0,0.99182,1e-05,0.87402]
[1780212256470,53.15,73797.84,0.0,0.99182,1e-05,0.87402]
[1780212258470,53.15,73796.91,0.0,0.99181,1e-05,0.87495]
[1780212263968,53.15,73799.27,0.0,0.99184,1e-05,0.87259]
[1780212267086,53.15,73800.14,0.0,0.99185,1e-05,0.87173]
[1780212267231,53.15,73800.14,0.0,0.99185,1e-05,0.87173]
[1780212267321,53.15,73800.14,0.0,0.99185,1e-05,0.87173]
[1780212273031,53.15,73800.31,0.0,0.99187,1e-05,0.86958]
[1780212277376,53.15,73799.69,0.0,0.99186,1e-05,0.8702]
[1780212277710,53.15,73796.92,0.0,0.99183,1e-05,0.87295]
[1780212280478,53.15,73795.64,0.0,0.99182,1e-05,0.87423]
[1780212280858,53.15,73794.09,0.0,0.9918,1e-05,0.87578]
[1780212280980,53.15,73794.09,0.0,0.9918,1e-05,0.87578]
[1780212281094,53.15,73794.0,0.0,0.9918,1e-05,0.87587]
[1780212286129,53.15,73794.09,0.0,0.9918,1e-05,0.87578]
[1780212291307,53.15,73794.41,0.0,0.9918,1e-05,0.87546]
[1780212294185,53.15,73790.96,0.0,0.99177,1e-05,0.87891]
[1780212299220,53.15,73793.33,0.0,0.99179,1e-05,0.87654]
[1780212304150,53.15,73793.63,0.0,0.99179,1e-05,0.87624]
[1780212304221,53.15,73793.63,0.0,0.99179,1e-05,0.87624]
[1780212304255,53.15,73793.45,0.0,0.99179,1e-05,0.87642]
[1780212309290,53.15,73793.95,0.0,0.9918,1e-05,0.87592]
[1780212311304,53.15,73800.5,0.0,0.99187,1e-05,0.86939]
[1780212312311,53.15,73804.61,0.0,0.99191,1e-05,0.86532]
[1780212316339,53.15,73807.37,0.0,0.99194,1e-05,0.86259]
[1780212320367,53.15,73805.16,0.0,0.99192,1e-05,0.86477]
[1780212322382,53.15,73801.83,0.0,0.99188,1e-05,0.86807]
[1780212327417,53.15,73801.33,0.0,0.99188,1e-05,0.86857]
[1780212331445,53.15,73799.11,0.0,0.99187,1e-05,0.8688]
[1780212336480,53.15,73797.42,0.0,0.99185,1e-05,0.87048]
[1780212339500,53.15,73793.75,0.0,0.99181,1e-05,0.87413]
[1780212341515,53.15,73791.52,0.0,0.99179,1e-05,0.87636]
[1780212347557,53.15,73791.41,0.0,0.99179,1e-05,0.87647]
[1780212353598,53.15,73791.72,0.0,0.99179,1e-05,0.87616]
[1780212358633,53.15,73792.15,0.0,0.9918,1e-05,0.87573]
[1780212361655,53.15,73794.63,0.0,0.99182,1e-05,0.87326]
[1780212366689,53.15,73794.54,0.0,0.99182,1e-05,0.87335]
[1780212371724,53.15,73798.55,0.0,0.99186,1e-05,0.86935]
[1780212376760,53.15,73799.99,0.0,0.99188,1e-05,0.86792]
[1780212379781,53.15,73804.58,0.0,0.99193,1e-05,0.86338]
[1780212383809,53.15,73806.84,0.0,0.99195,1e-05,0.86115]
[1780212389853,53.15,73806.58,0.0,0.99195,1e-05,0.8614]
[1780212394888,53.15,73808.8,0.0,0.99199,1e-05,0.85725]
[1780212403951,53.15,73808.61,0.0,0.99199,1e-05,0.85744]
[1780212405913,53.15,73808.61,0.0,0.99199,1e-05,0.85744]
[1780212405971,53.15,73808.61,0.0,0.99199,1e-05,0.85744]
[1780212409505,53.15,73807.83,0.0,0.99198,1e-05,0.85821]
[1780212409723,53.15,73807.83,0.0,0.99198,1e-05,0.85821]
[1780212409780,53.15,73807.8,0.0,0.99198,1e-05,0.85824]
[1780212416037,53.15,73808.19,0.0,0.99199,1e-05,0.85785]
[1780212428654,53.15,73808.05,0.0,0.99198,1e-05,0.85799]
[1780212430475,53.15,73807.92,0.0,0.99198,1e-05,0.85812]
[1780212436718,53.15,73809.94,0.0,0.992,1e-05,0.85614]
[1780212437185,53.15,73814.61,0.0,0.99205,1e-05,0.85156]
[1780212438454,53.15,73814.61,0.0,0.99205,1e-05,0.85156]
[1780212438477,53.15,73814.61,0.0,0.99205,1e-05,0.85156]
[1780212438501,53.15,73815.08,0.0,0.99206,1e-05,0.8511]
[1780212439569,53.15,73815.08,0.0,0.99206,1e-05,0.8511]
[1780212439724,53.15,73815.08,0.0,0.99206,1e-05,0.8511]
[1780212445241,53.15,73816.11,0.0,0.99207,1e-05,0.8501]
[1780212447173,53.15,73816.11,0.0,0.99207,1e-05,0.8501]
[1780212447261,53.15,73816.11,0.0,0.99207,1e-05,0.8501]
[1780212447272,53.15,73817.12,0.0,0.99208,1e-05,0.84911]
[1780212448051,53.15,73817.12,0.0,0.99208,1e-05,0.84911]
[1780212448222,53.15,73817.12,0.0,0.99208,1e-05,0.84911]
[1780212453297,53.15,73818.68,0.0,0.99211,1e-05,0.84565]
[1780212454999,53.15,73818.81,0.0,0.99211,1e-05,0.84552]
[1780212455232,53.15,73818.81,0.0,0.99211,1e-05,0.84552]
[1780212455741,53.15,73818.81,0.0,0.99211,1e-05,0.84552]
[1780212455843,53.15,73818.81,0.0,0.99211,1e-05,0.84552]
[1780212455974,53.15,73818.81,0.0,0.99211,1e-05,0.84552]
[1780212461353,53.15,73818.72,0.0,0.99211,1e-05,0.84561]
[1780212465508,53.15,73818.39,0.0,0.99211,1e-05,0.84593]
[1780212465725,53.15,73818.39,0.0,0.99211,1e-05,0.84593]
[1780212465915,53.15,73818.39,0.0,0.99211,1e-05,0.84593]
[1780212465956,53.15,73818.39,0.0,0.99211,1e-05,0.84593]
[1780212465973,53.15,73818.39,0.0,0.99211,1e-05,0.84593]
[1780212478354,53.15,73817.87,0.0,0.9921,1e-05,0.84644]
[1780212478473,53.15,73817.87,0.0,0.9921,1e-05,0.84644]
[1780212478573,53.15,73817.87,0.0,0.9921,1e-05,0.84644]
[1780212479015,53.15,73817.87,0.0,0.9921,1e-05,0.84644]
[1780212479224,53.15,73817.87,0.0,0.9921,1e-05,0.84644]
[1780212483507,53.15,73820.05,0.0,0.99213,1e-05,0.84432]
[1780212493577,53.15,73820.05,0.0,0.99213,1e-05,0.84432]
[1780212494584,53.15,73813.82,0.0,0.99206,1e-05,0.85038]
[1780212496002,53.15,73812.33,0.0,0.99205,1e-05,0.85184]
[1780212496229,53.15,73812.33,0.0,0.99205,1e-05,0.85184]
[1780212496328,53.15,73812.33,0.0,0.99205,1e-05,0.85184]
[1780212497117,53.15,73812.33,0.0,0.99205,1e-05,0.85184]
[1780212497221,53.15,73812.33,0.0,0.99205,1e-05,0.85184]
[1780212503649,53.15,73811.01,0.0,0.99203,1e-05,0.85313]
[1780212505891,53.15,73811.01,0.0,0.99203,1e-05,0.85313]
[1780212505977,53.15,73811.01,0.0,0.99203,1e-05,0.85313]
[1780212505943,53.15,73811.01,0.0,0.99203,1e-05,0.85313]
[1780212506767,53.15,73811.01,0.0,0.99203,1e-05,0.85313]
[1780212506972,53.15,73811.01,0.0,0.99203,1e-05,0.85313]
[1780212506044,53.15,73811.01,0.0,0.99203,1e-05,0.85313]
[1780212511705,53.15,73811.1,0.0,0.99205,1e-05,0.85109]
[1780212517747,53.15,73810.32,0.0,0.99204,1e-05,0.85185]
[1780212518304,53.15,73810.32,0.0,0.99204,1e-05,0.85185]
[1780212518476,53.15,73810.32,0.0,0.99204,1e-05,0.85185]
[1780212518501,53.15,73810.32,0.0,0.99204,1e-05,0.85185]
[1780212519045,53.15,73810.32,0.0,0.99204,1e-05,0.85185]
[1780212519223,53.15,73810.32,0.0,0.99204,1e-05,0.85185]
[1780212525802,53.15,73810.45,0.0,0.99204,1e-05,0.85173]
[1780212532852,53.15,73810.06,0.0,0.99204,1e-05,0.85211]
[1780212538894,53.15,73810.14,0.0,0.99204,1e-05,0.85203]
[1780212543928,53.15,73810.66,0.0,0.99205,1e-05,0.85152]
[1780212551987,53.15,73810.29,0.0,0.99204,1e-05,0.85188]
[1780212553798,53.15,73809.99,0.0,0.99204,1e-05,0.85218]
[1780212553979,53.15,73809.99,0.0,0.99204,1e-05,0.85218]
[1780212554729,53.15,73809.99,0.0,0.99204,1e-05,0.85218]
[1780212554976,53.15,73809.99,0.0,0.99204,1e-05,0.85218]
[1780212554784,53.15,73809.99,0.0,0.99204,1e-05,0.85218]
[1780212563067,53.15,73809.76,0.0,0.99204,1e-05,0.8524]
[1780212568100,53.15,73811.83,0.0,0.99206,1e-05,0.85038]
[1780212570114,53.15,73809.72,0.0,0.99204,1e-05,0.85244]
[1780212576156,53.15,73809.14,0.0,0.99205,1e-05,0.85105]
[1780212578781,53.15,73807.53,0.0,0.99203,1e-05,0.85263]
[1780212578973,53.15,73807.53,0.0,0.99203,1e-05,0.85263]
[1780212579051,53.15,73806.28,0.0,0.99202,1e-05,0.85385]
[1780212580184,53.15,73801.91,0.0,0.99197,1e-05,0.85815]
[1780212581194,53.15,73797.15,0.0,0.99192,1e-05,0.86284]
[1780212583046,53.15,73797.15,0.0,0.99192,1e-05,0.86284]
[1780212582201,53.15,73794.64,0.0,0.99189,1e-05,0.86533]
[1780212583226,53.15,73794.64,0.0,0.99189,1e-05,0.86533]
[1780212589252,53.15,73793.81,0.0,0.99189,1e-05,0.86615]
[1780212594286,53.15,73793.05,0.0,0.99188,1e-05,0.8669]
[1780212597307,53.15,73791.03,0.0,0.99186,1e-05,0.86891]
[1780212599143,53.15,73790.56,0.0,0.99185,1e-05,0.86938]
[1780212599225,53.15,73790.56,0.0,0.99185,1e-05,0.86938]
[1780212599320,53.15,73790.64,0.0,0.99185,1e-05,0.8693]
[1780212600460,53.15,73790.64,0.0,0.99185,1e-05,0.8693]
[1780212600481,53.15,73790.64,0.0,0.99185,1e-05,0.8693]
[1780212605363,53.15,73794.56,0.0,0.99189,1e-05,0.86541]
[1780212606370,53.15,73799.51,0.0,0.99195,1e-05,0.86051]
[1780212608427,53.15,73799.8,0.0,0.99195,1e-05,0.86022]
[1780212608472,53.15,73799.8,0.0,0.99195,1e-05,0.86022]
[1780212608733,53.15,73799.8,0.0,0.99195,1e-05,0.86022]
[1780212610090,53.15,73799.8,0.0,0.99195,1e-05,0.86022]
[1780212610223,53.15,73800.24,0.0,0.99195,1e-05,0.85979]
[1780212613425,53.15,73797.39,0.0,0.99192,1e-05,0.8626]
[1780212619467,53.15,73796.32,0.0,0.99191,1e-05,0.86366]
[1780212625509,53.15,73796.24,0.0,0.99191,1e-05,0.86374]
[1780212630564,53.15,73796.07,0.0,0.99191,1e-05,0.86391]
[1780212635585,53.15,73797.79,0.0,0.99195,1e-05,0.86024]
[1780212635725,53.15,73797.79,0.0,0.99195,1e-05,0.86024]
[1780212635801,53.15,73797.81,0.0,0.99195,1e-05,0.86022]
[1780212636658,53.15,73797.81,0.0,0.99195,1e-05,0.86022]
[1780212636726,53.15,73797.81,0.0,0.99195,1e-05,0.86022]
[1780212642648,53.15,73798.31,0.0,0.99195,1e-05,0.85973]
[1780212643609,53.15,73798.31,0.0,0.99195,1e-05,0.85973]
[1780212643724,53.15,73798.31,0.0,0.99195,1e-05,0.85973]
[1780212643755,53.15,73798.26,0.0,0.99195,1e-05,0.85978]
[1780212644785,53.15,73798.26,0.0,0.99195,1e-05,0.85978]
[1780212644979,53.15,73798.26,0.0,0.99195,1e-05,0.85978]
[1780212651711,53.15,73797.53,0.0,0.99194,1e-05,0.8605]
[1780212654038,53.15,73796.6,0.0,0.99193,1e-05,0.86141]
[1780212654139,53.15,73796.55,0.0,0.99193,1e-05,0.86146]
[1780212654224,53.15,73796.55,0.0,0.99193,1e-05,0.86146]
[1780212655151,53.15,73796.55,0.0,0.99193,1e-05,0.86146]
[1780212654731,53.15,73796.54,0.0,0.99193,1e-05,0.86147]
[1780212655229,53.15,73796.54,0.0,0.99193,1e-05,0.86147]
[1780212663064,53.15,73796.78,0.0,0.99194,1e-05,0.86124]
[1780212663072,53.15,73792.41,0.0,0.99189,1e-05,0.86556]
[1780212663283,53.15,73792.41,0.0,0.99189,1e-05,0.86556]
[1780212663289,53.15,73792.41,0.0,0.99189,1e-05,0.86556]
[1780212663795,53.15,73789.2,0.0,0.99185,1e-05,0.86875]
[1780212664661,53.15,73789.2,0.0,0.99185,1e-05,0.86875]
[1780212664728,53.15,73789.2,0.0,0.99185,1e-05,0.86875]
[1780212668830,53.15,73791.94,0.0,0.99188,1e-05,0.86603]
[1780212670377,53.15,73792.43,0.0,0.99189,1e-05,0.86554]
[1780212670473,53.15,73792.43,0.0,0.99189,1e-05,0.86554]
[1780212670845,53.15,73793.28,0.0,0.9919,1e-05,0.8647]
[1780212672379,53.15,73793.33,0.0,0.9919,1e-05,0.86465]
[1780212672477,53.15,73793.33,0.0,0.9919,1e-05,0.86465]
[1780212677894,53.15,73794.25,0.0,0.99191,1e-05,0.86374]
[1780212678668,53.15,73794.25,0.0,0.99191,1e-05,0.86374]
[1780212678734,53.15,73794.25,0.0,0.99191,1e-05,0.86374]
[1780212679259,53.15,73794.44,0.0,0.99191,1e-05,0.86355]
[1780212679471,53.15,73794.44,0.0,0.99191,1e-05,0.86355]
[1780212679908,53.15,73794.46,0.0,0.99191,1e-05,0.86353]
[1780212681922,53.15,73792.17,0.0,0.99189,1e-05,0.8658]
[1780212682929,53.15,73790.25,0.0,0.99187,1e-05,0.86771]
[1780212683500,53.15,73790.25,0.0,0.99187,1e-05,0.86771]
[1780212683729,53.15,73790.25,0.0,0.99187,1e-05,0.86771]
[1780212688720,53.15,73791.27,0.0,0.99188,1e-05,0.86669]
[1780212688974,53.15,73791.27,0.0,0.99188,1e-05,0.86669]
[1780212689076,53.15,73792.57,0.0,0.99189,1e-05,0.8654]
[1780212689525,53.15,73792.57,0.0,0.99189,1e-05,0.8654]
[1780212689729,53.15,73792.57,0.0,0.99189,1e-05,0.8654]
[1780212695013,53.15,73792.62,0.0,0.99191,1e-05,0.86338]
[1780212700048,53.15,73793.69,0.0,0.99192,1e-05,0.86232]
[1780212700604,53.15,73793.69,0.0,0.99192,1e-05,0.86232]
[1780212700722,53.15,73793.69,0.0,0.99192,1e-05,0.86232]
[1780212701055,53.15,73793.93,0.0,0.99192,1e-05,0.86208]
[1780212701524,53.15,73793.93,0.0,0.99192,1e-05,0.86208]
[1780212701729,53.15,73793.93,0.0,0.99192,1e-05,0.86208]
[1780212710118,53.15,73793.93,0.0,0.99192,1e-05,0.86208]
[1780212714183,53.15,73793.0,0.0,0.99191,1e-05,0.863]
[1780212714221,53.15,73793.0,0.0,0.99191,1e-05,0.863]
[1780212714187,53.15,73793.23,0.0,0.99192,1e-05,0.86277]
[1780212715153,53.15,73791.22,0.0,0.99189,1e-05,0.86476]
[1780212715444,53.15,73791.22,0.0,0.99189,1e-05,0.86476]
[1780212715477,53.15,73791.22,0.0,0.99189,1e-05,0.86476]
[1780212718174,53.15,73790.66,0.0,0.99189,1e-05,0.86532]
[1780212721195,53.15,73790.52,0.0,0.99189,1e-05,0.86546]
[1780212721823,53.15,73790.52,0.0,0.99189,1e-05,0.86546]
[1780212721972,53.15,73790.52,0.0,0.99189,1e-05,0.86546]
[1780212722202,53.15,73790.09,0.0,0.99188,1e-05,0.86589]
[1780212723194,53.15,73790.09,0.0,0.99188,1e-05,0.86589]
[1780212723226,53.15,73790.09,0.0,0.99188,1e-05,0.86589]
[1780212726234,53.15,73792.03,0.0,0.9919,1e-05,0.86396]
[1780212731269,53.15,73792.23,0.0,0.9919,1e-05,0.86376]
[1780212734744,53.15,73792.03,0.0,0.9919,1e-05,0.86396]
[1780212734977,53.15,73792.03,0.0,0.9919,1e-05,0.86396]
[1780212735051,53.15,73792.16,0.0,0.9919,1e-05,0.86383]
[1780212736046,53.15,73792.16,0.0,0.9919,1e-05,0.86383]
[1780212736229,53.15,73792.16,0.0,0.9919,1e-05,0.86383]
[1780212739325,53.15,73790.02,0.0,0.99188,1e-05,0.86596]
[1780212742364,53.15,73789.81,0.0,0.99188,1e-05,0.86616]
[1780212742473,53.15,73789.81,0.0,0.99188,1e-05,0.86616]
[1780212742572,53.15,73787.64,0.0,0.99186,1e-05,0.86832]
[1780212743821,53.15,73787.64,0.0,0.99186,1e-05,0.86832]
[1780212743975,53.15,73787.64,0.0,0.99186,1e-05,0.86832]
[1780212749395,53.15,73785.89,0.0,0.99184,1e-05,0.87006]
[1780212750825,53.15,73785.89,0.0,0.99184,1e-05,0.87006]
[1780212752422,53.15,73785.75,0.0,0.99185,1e-05,0.86822]
[1780212752475,53.15,73785.75,0.0,0.99185,1e-05,0.86822]
[1780212754432,53.15,73776.29,0.0,0.99175,1e-05,0.87767]
[1780212755439,53.15,73772.94,0.0,0.99171,1e-05,0.88104]
[1780212756987,53.15,73772.94,0.0,0.99171,1e-05,0.88104]
[1780212757122,53.15,73772.94,0.0,0.99171,1e-05,0.88104]
[1780212757224,53.15,73772.64,0.0,0.99171,1e-05,0.88134]
[1780212757454,53.15,73771.1,0.0,0.99169,1e-05,0.88289]
[1780212758460,53.15,73763.94,0.0,0.99162,1e-05,0.89014]
[1780212759501,53.15,73763.94,0.0,0.99162,1e-05,0.89014]
[1780212759599,53.15,73759.59,0.0,0.99157,1e-05,0.89457]
[1780212760476,53.15,73759.59,0.0,0.99157,1e-05,0.89457]
[1780212760562,53.15,73756.34,0.0,0.99153,1e-05,0.89789]
[1780212761468,53.15,73756.34,0.0,0.99153,1e-05,0.89789]
[1780212761726,53.15,73756.34,0.0,0.99153,1e-05,0.89789]
[1780212761828,53.15,73754.65,0.0,0.99151,1e-05,0.89962]
[1780212764502,53.15,73748.99,0.0,0.99145,1e-05,0.90544]
[1780212765510,53.15,73745.86,0.0,0.99141,1e-05,0.90867]
[1780212768214,53.15,73744.93,0.0,0.9914,1e-05,0.90963]
[1780212768225,53.15,73744.93,0.0,0.9914,1e-05,0.90963]
[1780212768531,53.15,73742.36,0.0,0.99137,1e-05,0.91229]
[1780212773566,53.15,73743.4,0.0,0.99139,1e-05,0.91121]
[1780212778600,53.15,73743.62,0.0,0.99139,1e-05,0.91099]
[1780212780475,53.15,73743.78,0.0,0.99139,1e-05,0.91082]
[1780212780567,53.15,73743.78,0.0,0.99139,1e-05,0.91082]
[1780212780723,53.15,73743.78,0.0,0.99139,1e-05,0.91082]
[1780212780824,53.15,73743.79,0.0,0.99139,1e-05,0.91081]
[1780212782629,53.15,73747.34,0.0,0.99143,1e-05,0.90714]
[1780212784250,53.15,73747.34,0.0,0.99143,1e-05,0.90714]
[1780212783636,53.15,73750.03,0.0,0.99146,1e-05,0.90437]
[1780212784479,53.15,73750.03,0.0,0.99146,1e-05,0.90437]
[1780212784643,53.15,73750.19,0.0,0.99146,1e-05,0.9042]
[1780212787205,53.15,73749.74,0.0,0.99146,1e-05,0.90467]
[1780212787224,53.15,73749.74,0.0,0.99146,1e-05,0.90467]
[1780212792699,53.15,73751.4,0.0,0.99148,1e-05,0.90296]
[1780212797734,53.15,73750.38,0.0,0.99147,1e-05,0.90401]
[1780212803776,53.15,73750.58,0.0,0.99147,1e-05,0.9038]
[1780212807825,53.15,73750.62,0.0,0.99147,1e-05,0.90376]
[1780212807978,53.15,73750.62,0.0,0.99147,1e-05,0.90376]
[1780212808802,53.15,73750.73,0.0,0.99147,1e-05,0.90365]
[1780212808976,53.15,73750.73,0.0,0.99147,1e-05,0.90365]
[1780212808995,53.15,73750.7,0.0,0.99147,1e-05,0.90368]
[1780212812839,53.15,73749.73,0.0,0.99148,1e-05,0.90264]
[1780212814762,53.15,73748.78,0.0,0.99147,1e-05,0.90361]
[1780212814973,53.15,73748.78,0.0,0.99147,1e-05,0.90361]
[1780212820898,53.15,73746.85,0.0,0.99144,1e-05,0.9056]
[1780212825143,53.15,73745.39,0.0,0.99143,1e-05,0.90711]
[1780212825222,53.15,73745.39,0.0,0.99143,1e-05,0.90711]
[1780212826151,53.15,73745.27,0.0,0.99143,1e-05,0.90723]
[1780212826242,53.15,73745.27,0.0,0.99143,1e-05,0.90723]
[1780212826252,53.15,73745.27,0.0,0.99143,1e-05,0.90723]
[1780212831975,53.15,73745.6,0.0,0.99143,1e-05,0.90689]
[1780212834895,53.15,73746.25,0.0,0.99144,1e-05,0.90622]
[1780212834979,53.15,73746.25,0.0,0.99144,1e-05,0.90622]
[1780212840032,53.15,73748.06,0.0,0.99146,1e-05,0.90435]
[1780212843053,53.15,73751.14,0.0,0.99149,1e-05,0.90119]
[1780212843622,53.15,73751.14,0.0,0.99149,1e-05,0.90119]
[1780212843724,53.15,73751.14,0.0,0.99149,1e-05,0.90119]
[1780212845035,53.15,73752.64,0.0,0.99151,1e-05,0.89965]
[1780212845223,53.15,73752.64,0.0,0.99151,1e-05,0.89965]
[1780212845258,53.15,73752.86,0.0,0.99151,1e-05,0.89942]
[1780212851109,53.15,73754.43,0.0,0.99153,1e-05,0.89782]
[1780212851913,53.15,73754.43,0.0,0.99153,1e-05,0.89782]
[1780212851979,53.15,73754.43,0.0,0.99153,1e-05,0.89782]
[1780212854130,53.15,73750.63,0.0,0.99149,1e-05,0.90171]
[1780212859165,53.15,73750.82,0.0,0.99149,1e-05,0.90152]
[1780212861086,53.15,73750.82,0.0,0.99149,1e-05,0.90152]
[1780212861222,53.15,73750.82,0.0,0.99149,1e-05,0.90152]
[1780212862300,53.15,73750.82,0.0,0.99149,1e-05,0.90152]
[1780212862481,53.15,73750.59,0.0,0.99149,1e-05,0.90175]
[1780212863193,53.15,73749.18,0.0,0.99147,1e-05,0.9032]
[1780212867449,53.15,73748.16,0.0,0.99146,1e-05,0.90425]
[1780212867471,53.15,73748.16,0.0,0.99146,1e-05,0.90425]
[1780212873263,53.15,73748.0,0.0,0.99148,1e-05,0.90237]
[1780212874269,53.15,73744.85,0.0,0.99144,1e-05,0.90562]
[1780212874891,53.15,73744.85,0.0,0.99144,1e-05,0.90562]
[1780212874977,53.15,73744.85,0.0,0.99144,1e-05,0.90562]
[1780212875817,53.15,73744.14,0.0,0.99143,1e-05,0.90635]
[1780212875977,53.15,73744.14,0.0,0.99143,1e-05,0.90635]
[1780212876284,53.15,73744.15,0.0,0.99143,1e-05,0.90634]
[1780212881319,53.15,73743.91,0.0,0.99143,1e-05,0.90659]
[1780212883447,53.15,73743.23,0.0,0.99142,1e-05,0.90729]
[1780212883473,53.15,73743.23,0.0,0.99142,1e-05,0.90729]
[1780212888349,53.15,73742.57,0.0,0.99141,1e-05,0.90797]
[1780212888478,53.15,73742.57,0.0,0.99141,1e-05,0.90797]
[1780212889375,53.15,73740.09,0.0,0.99139,1e-05,0.91054]
[1780212892363,53.15,73739.38,0.0,0.99138,1e-05,0.91127]
[1780212892472,53.15,73739.63,0.0,0.99138,1e-05,0.91101]
[1780212898439,53.15,73738.42,0.0,0.99137,1e-05,0.91227]
[1780212900299,53.15,73738.42,0.0,0.99137,1e-05,0.91227]
[1780212900475,53.15,73738.42,0.0,0.99137,1e-05,0.91227]
[1780212901047,53.15,73738.42,0.0,0.99137,1e-05,0.91227]
[1780212901228,53.15,73738.42,0.0,0.99137,1e-05,0.91227]
[1780212901330,53.15,73738.35,0.0,0.99137,1e-05,0.91234]
[1780212902496,53.15,73731.24,0.0,0.99129,1e-05,0.91974]
[1780212907143,53.15,73729.64,0.0,0.99127,1e-05,0.92141]
[1780212907220,53.15,73729.64,0.0,0.99127,1e-05,0.92141]
[1780212907531,53.15,73735.83,0.0,0.99134,1e-05,0.91496]
[1780212911687,53.15,73737.62,0.0,0.99136,1e-05,0.9131]
[1780212911720,53.15,73737.62,0.0,0.99136,1e-05,0.9131]
[1780212912999,53.15,73738.04,0.0,0.99136,1e-05,0.91266]
[1780212913223,53.15,73738.04,0.0,0.99136,1e-05,0.91266]
[1780212913432,53.15,73738.46,0.0,0.99137,1e-05,0.91223]
[1780212918608,53.15,73737.84,0.0,0.99136,1e-05,0.91287]
[1780212923643,53.15,73737.8,0.0,0.99136,1e-05,0.91291]
[1780212926474,53.15,73739.1,0.0,0.99138,1e-05,0.91156]
[1780212927907,53.15,73739.91,0.0,0.99138,1e-05,0.91072]
[1780212927976,53.15,73739.91,0.0,0.99138,1e-05,0.91072]
[1780212928007,53.15,73741.31,0.0,0.9914,1e-05,0.90927]
[1780212931699,53.15,73739.5,0.0,0.9914,1e-05,0.9091]
[1780212935462,53.15,73737.94,0.0,0.99138,1e-05,0.91071]
[1780212935472,53.15,73737.94,0.0,0.99138,1e-05,0.91071]
[1780212940762,53.15,73739.24,0.0,0.9914,1e-05,0.90936]
[1780212943229,53.15,73738.12,0.0,0.99138,1e-05,0.91052]
[1780212943275,53.15,73737.67,0.0,0.99138,1e-05,0.91099]
[1780212943478,53.15,73737.67,0.0,0.99138,1e-05,0.91099]
[1780212943983,53.15,73737.67,0.0,0.99138,1e-05,0.91099]
[1780212944226,53.15,73737.67,0.0,0.99138,1e-05,0.91099]
[1780212953853,53.15,73739.45,0.0,0.9914,1e-05,0.90915]
[1780212956479,53.15,73741.06,0.0,0.99142,1e-05,0.90748]
[1780212956734,53.15,73742.78,0.0,0.99144,1e-05,0.90571]
[1780212956874,53.15,73745.75,0.0,0.99147,1e-05,0.90265]
[1780212957843,53.15,73745.75,0.0,0.99147,1e-05,0.90265]
[1780212957972,53.15,73745.75,0.0,0.99147,1e-05,0.90265]
[1780212960902,53.15,73750.87,0.0,0.99153,1e-05,0.89739]
[1780212962916,53.15,73755.27,0.0,0.99158,1e-05,0.8929]
[1780212964490,53.15,73755.27,0.0,0.99158,1e-05,0.8929]
[1780212963923,53.15,73758.46,0.0,0.99161,1e-05,0.88965]
[1780212964727,53.15,73758.46,0.0,0.99161,1e-05,0.88965]
[1780212964930,53.15,73758.32,0.0,0.99161,1e-05,0.88979]
[1780212965635,53.15,73758.32,0.0,0.99161,1e-05,0.88979]
[1780212965720,53.15,73758.32,0.0,0.99161,1e-05,0.88979]
[1780212970972,53.15,73761.98,0.0,0.99165,1e-05,0.88608]
[1780212976009,53.15,73761.72,0.0,0.99165,1e-05,0.88634]
[1780212977207,53.15,73761.72,0.0,0.99165,1e-05,0.88634]
[1780212977224,53.15,73761.72,0.0,0.99165,1e-05,0.88634]
[1780212977308,53.15,73761.54,0.0,0.99164,1e-05,0.88653]
[1780212977592,53.15,73761.54,0.0,0.99164,1e-05,0.88653]
[1780212977724,53.15,73761.54,0.0,0.99164,1e-05,0.88653]
[1780212983059,53.15,73763.14,0.0,0.99166,1e-05,0.88491]
[1780212989511,53.15,73763.29,0.0,0.99166,1e-05,0.88475]
[1780212991183,53.15,73762.26,0.0,0.99165,1e-05,0.8858]
[1780212991225,53.15,73762.26,0.0,0.99165,1e-05,0.8858]
[1780212991232,53.15,73762.44,0.0,0.99167,1e-05,0.8836]
[1780212991935,53.15,73762.44,0.0,0.99167,1e-05,0.8836]
[1780212991982,53.15,73762.44,0.0,0.99167,1e-05,0.8836]
[1780212997159,53.15,73763.34,0.0,0.99168,1e-05,0.88269]
[1780213000710,53.15,73763.02,0.0,0.99168,1e-05,0.88301]
[1780213000725,53.15,73763.02,0.0,0.99168,1e-05,0.88301]
[1780213001631,53.15,73763.02,0.0,0.99168,1e-05,0.88301]
[1780213001721,53.15,73763.02,0.0,0.99168,1e-05,0.88301]
[1780213002194,53.15,73763.08,0.0,0.99168,1e-05,0.88295]
[1780213003201,53.15,73769.35,0.0,0.99175,1e-05,0.87664]
[1780213004208,53.15,73774.05,0.0,0.9918,1e-05,0.87193]
[1780213005124,53.15,73774.05,0.0,0.9918,1e-05,0.87193]
[1780213005226,53.15,73774.05,0.0,0.9918,1e-05,0.87193]
[1780213005324,53.15,73774.72,0.0,0.99181,1e-05,0.87126]
[1780213006170,53.15,73774.72,0.0,0.99181,1e-05,0.87126]
[1780213006224,53.15,73774.72,0.0,0.99181,1e-05,0.87126]
[1780213013271,53.15,73775.58,0.0,0.99182,1e-05,0.8704]
[1780213015972,53.15,73775.67,0.0,0.99182,1e-05,0.87031]
[1780213016225,53.15,73775.67,0.0,0.99182,1e-05,0.87031]
[1780213016292,53.15,73774.98,0.0,0.99181,1e-05,0.871]
[1780213017203,53.15,73774.98,0.0,0.99181,1e-05,0.871]
[1780213017227,53.15,73774.98,0.0,0.99181,1e-05,0.871]
[1780213022405,53.15,73775.5,0.0,0.99182,1e-05,0.87048]
[1780213022472,53.15,73775.5,0.0,0.99182,1e-05,0.87048]
[1780213022797,53.15,73775.53,0.0,0.99182,1e-05,0.87045]
[1780213022972,53.15,73775.53,0.0,0.99182,1e-05,0.87045]
[1780213023073,53.15,73775.53,0.0,0.99182,1e-05,0.87045]
[1780213028376,53.15,73776.03,0.0,0.99182,1e-05,0.86995]
[1780213029800,53.15,73776.14,0.0,0.99182,1e-05,0.86984]
[1780213029975,53.15,73776.14,0.0,0.99182,1e-05,0.86984]
[1780213035424,53.15,73776.76,0.0,0.99183,1e-05,0.86922]
[1780213040460,53.15,73779.45,0.0,0.99186,1e-05,0.86655]
[1780213043392,53.15,73780.53,0.0,0.99187,1e-05,0.86547]
[1780213043472,53.15,73780.53,0.0,0.99187,1e-05,0.86547]
[1780213043482,53.15,73782.38,0.0,0.99189,1e-05,0.86364]
[1780213044238,53.15,73782.38,0.0,0.99189,1e-05,0.86364]
[1780213044476,53.15,73782.38,0.0,0.99189,1e-05,0.86364]
[1780213049524,53.15,73780.96,0.0,0.99187,1e-05,0.86504]
[1780213051857,53.15,73781.31,0.0,0.9919,1e-05,0.86272]
[1780213051972,53.15,73781.31,0.0,0.9919,1e-05,0.86272]
[1780213051997,53.15,73781.31,0.0,0.9919,1e-05,0.86272]
[1780213052227,53.15,73781.31,0.0,0.9919,1e-05,0.86272]
[1780213052326,53.15,73781.31,0.0,0.9919,1e-05,0.86272]
[1780213056573,53.15,73786.5,0.0,0.99195,1e-05,0.85758]
[1780213056738,53.15,73786.5,0.0,0.99195,1e-05,0.85758]
[1780213056974,53.15,73786.5,0.0,0.99195,1e-05,0.85758]
[1780213057266,53.15,73786.5,0.0,0.99195,1e-05,0.85758]
[1780213057402,53.15,73786.5,0.0,0.99195,1e-05,0.85758]
[1780213057580,53.15,73788.21,0.0,0.99197,1e-05,0.8559]
[1780213059594,53.15,73792.2,0.0,0.99201,1e-05,0.85198]
[1780213060372,53.15,73792.2,0.0,0.99201,1e-05,0.85198]
[1780213060475,53.15,73792.2,0.0,0.99201,1e-05,0.85198]
[1780213062614,53.15,73794.25,0.0,0.99203,1e-05,0.84997]
[1780213063930,53.15,73794.25,0.0,0.99203,1e-05,0.84997]
[1780213063973,53.15,73794.25,0.0,0.99203,1e-05,0.84997]
[1780213064300,53.15,73794.25,0.0,0.99203,1e-05,0.84997]
[1780213064475,53.15,73794.25,0.0,0.99203,1e-05,0.84997]
[1780213064535,53.15,73793.16,0.0,0.99202,1e-05,0.85104]
[1780213066643,53.15,73791.26,0.0,0.992,1e-05,0.8529]
[1780213067928,53.15,73791.26,0.0,0.992,1e-05,0.8529]
[1780213067977,53.15,73791.26,0.0,0.992,1e-05,0.8529]
[1780213069156,53.15,73789.65,0.0,0.99198,1e-05,0.85448]
[1780213069220,53.15,73789.65,0.0,0.99198,1e-05,0.85448]
[1780213069257,53.15,73789.89,0.0,0.99199,1e-05,0.85425]
[1780213070671,53.15,73792.11,0.0,0.99201,1e-05,0.85207]
[1780213071677,53.15,73794.19,0.0,0.99203,1e-05,0.85003]
[1780213076058,53.15,73794.65,0.0,0.99204,1e-05,0.84958]
[1780213076224,53.15,73794.65,0.0,0.99204,1e-05,0.84958]
[1780213081456,53.15,73795.32,0.0,0.99204,1e-05,0.84892]
[1780213081472,53.15,73795.32,0.0,0.99204,1e-05,0.84892]
[1780213081557,53.15,73795.06,0.0,0.99204,1e-05,0.84918]
[1780213082283,53.15,73795.06,0.0,0.99204,1e-05,0.84918]
[1780213082476,53.15,73795.06,0.0,0.99204,1e-05,0.84918]
[1780213082577,53.15,73797.19,0.0,0.99206,1e-05,0.84709]
[1780213083762,53.15,73795.28,0.0,0.99204,1e-05,0.84896]
[1780213088797,53.15,73798.1,0.0,0.99207,1e-05,0.84621]
[1780213093832,53.15,73799.19,0.0,0.99209,1e-05,0.84514]
[1780213094899,53.15,73799.19,0.0,0.99209,1e-05,0.84514]
[1780213094973,53.15,73799.19,0.0,0.99209,1e-05,0.84514]
[1780213095056,53.15,73799.31,0.0,0.99209,1e-05,0.84503]
[1780213095942,53.15,73799.31,0.0,0.99209,1e-05,0.84503]
[1780213095974,53.15,73799.31,0.0,0.99209,1e-05,0.84503]
[1780213099874,53.15,73797.43,0.0,0.99207,1e-05,0.84686]
[1780213102092,53.15,73796.2,0.0,0.99205,1e-05,0.84806]
[1780213102224,53.15,73796.2,0.0,0.99205,1e-05,0.84806]
[1780213104649,53.15,73795.15,0.0,0.99204,1e-05,0.84909]
[1780213104720,53.15,73795.15,0.0,0.99204,1e-05,0.84909]
[1780213104909,53.15,73793.8,0.0,0.99203,1e-05,0.85041]
[1780213108538,53.15,73793.51,0.0,0.99203,1e-05,0.85069]
[1780213108640,53.15,73795.62,0.0,0.99205,1e-05,0.84863]
[1780213108726,53.15,73795.62,0.0,0.99205,1e-05,0.84863]
[1780213108937,53.15,73793.33,0.0,0.99202,1e-05,0.85087]
[1780213110952,53.15,73795.55,0.0,0.99205,1e-05,0.8487]
[1780213114570,53.15,73796.15,0.0,0.99207,1e-05,0.84615]
[1780213114729,53.15,73795.92,0.0,0.99207,1e-05,0.84638]
[1780213117010,53.15,73795.65,0.0,0.99207,1e-05,0.84664]
[1780213117222,53.15,73795.65,0.0,0.99207,1e-05,0.84664]
[1780213117324,53.15,73791.78,0.0,0.99203,1e-05,0.85043]
[1780213120935,53.15,73791.63,0.0,0.99202,1e-05,0.85057]
[1780213120977,53.15,73791.63,0.0,0.99202,1e-05,0.85057]
[1780213124044,53.15,73794.71,0.0,0.99206,1e-05,0.84756]
[1780213125572,53.15,73794.71,0.0,0.99206,1e-05,0.84756]
[1780213125052,53.15,73797.81,0.0,0.99209,1e-05,0.84454]
[1780213125727,53.15,73797.81,0.0,0.99209,1e-05,0.84454]
[1780213129716,53.15,73797.9,0.0,0.99209,1e-05,0.84445]
[1780213129721,53.15,73797.9,0.0,0.99209,1e-05,0.84445]
[1780213132101,53.15,73797.79,0.0,0.99209,1e-05,0.84456]
[1780213134115,53.15,73793.16,0.0,0.99204,1e-05,0.84908]
[1780213135638,53.15,73793.16,0.0,0.99204,1e-05,0.84908]
[1780213135723,53.15,73792.95,0.0,0.99204,1e-05,0.84928]
[1780213142172,53.15,73792.13,0.0,0.99203,1e-05,0.85008]
[1780213143028,53.15,73792.13,0.0,0.99203,1e-05,0.85008]
[1780213143224,53.15,73792.13,0.0,0.99203,1e-05,0.85008]
[1780213143325,53.15,73792.19,0.0,0.99203,1e-05,0.85003]
[1780213144304,53.15,73792.19,0.0,0.99203,1e-05,0.85003]
[1780213144475,53.15,73792.19,0.0,0.99203,1e-05,0.85003]
[1780213150033,53.15,73793.45,0.0,0.99204,1e-05,0.84879]
[1780213150224,53.15,73793.45,0.0,0.99204,1e-05,0.84879]
[1780213150228,53.15,73793.62,0.0,0.99204,1e-05,0.84863]
[1780213151162,53.15,73793.62,0.0,0.99204,1e-05,0.84863]
[1780213151226,53.15,73793.62,0.0,0.99204,1e-05,0.84863]
[1780213156270,53.15,73793.61,0.0,0.99204,1e-05,0.84864]
[1780213157446,53.15,73793.61,0.0,0.99204,1e-05,0.84864]
[1780213157472,53.15,73793.61,0.0,0.99204,1e-05,0.84864]
[1780213157597,53.15,73793.92,0.0,0.99205,1e-05,0.84833]
[1780213158803,53.15,73793.99,0.0,0.99205,1e-05,0.84826]
[1780213158987,53.15,73793.99,0.0,0.99205,1e-05,0.84826]
[1780213164326,53.15,73791.86,0.0,0.99203,1e-05,0.85035]
[1780213164747,53.15,73791.86,0.0,0.99203,1e-05,0.85035]
[1780213164981,53.15,73791.86,0.0,0.99203,1e-05,0.85035]
[1780213165332,53.15,73792.42,0.0,0.99203,1e-05,0.8498]
[1780213165948,53.15,73792.42,0.0,0.99203,1e-05,0.8498]
[1780213165972,53.15,73792.42,0.0,0.99203,1e-05,0.8498]
[1780213168648,53.15,73792.01,0.0,0.99203,1e-05,0.8502]
[1780213168354,53.15,73786.75,0.0,0.99197,1e-05,0.85537]
[1780213168723,53.15,73786.75,0.0,0.99197,1e-05,0.85537]
[1780213169361,53.15,73784.08,0.0,0.99194,1e-05,0.858]
[1780213172696,53.15,73784.07,0.0,0.99196,1e-05,0.85604]
[1780213172719,53.15,73784.09,0.0,0.99196,1e-05,0.85602]
[1780213173389,53.15,73773.9,0.0,0.99185,1e-05,0.86611]
[1780213174396,53.15,73771.41,0.0,0.99183,1e-05,0.86859]
[1780213175403,53.15,73769.39,0.0,0.9918,1e-05,0.8706]
[1780213175991,53.15,73769.39,0.0,0.9918,1e-05,0.8706]
[1780213176225,53.15,73769.39,0.0,0.9918,1e-05,0.8706]
[1780213177417,53.15,73766.19,0.0,0.99177,1e-05,0.87381]
[1780213182453,53.15,73764.24,0.0,0.99175,1e-05,0.87576]
[1780213183521,53.15,73764.24,0.0,0.99175,1e-05,0.87576]
[1780213183720,53.15,73764.24,0.0,0.99175,1e-05,0.87576]
[1780213183716,53.15,73764.52,0.0,0.99175,1e-05,0.87548]
[1780213184467,53.15,73765.77,0.0,0.99176,1e-05,0.87423]
[1780213185474,53.15,73764.45,0.0,0.99175,1e-05,0.87555]
[1780213185851,53.15,73764.45,0.0,0.99175,1e-05,0.87555]
[1780213185975,53.15,73764.45,0.0,0.99175,1e-05,0.87555]
[1780213189501,53.15,73761.81,0.0,0.99172,1e-05,0.87821]
[1780213191566,53.15,73761.91,0.0,0.99172,1e-05,0.87811]
[1780213191720,53.15,73761.91,0.0,0.99172,1e-05,0.87811]
[1780213191668,53.15,73762.17,0.0,0.99172,1e-05,0.87784]
[1780213192137,53.15,73762.17,0.0,0.99172,1e-05,0.87784]
[1780213192224,53.15,73762.17,0.0,0.99172,1e-05,0.87784]
[1780213192523,53.15,73762.03,0.0,0.99172,1e-05,0.87798]
[1780213193530,53.15,73763.31,0.0,0.99174,1e-05,0.8767]
[1780213196551,53.15,73762.02,0.0,0.99172,1e-05,0.87799]
[1780213197558,53.15,73750.55,0.0,0.9916,1e-05,0.8896]
[1780213198191,53.15,73750.55,0.0,0.9916,1e-05,0.8896]
[1780213198565,53.15,73742.14,0.0,0.9915,1e-05,0.89819]
[1780213199572,53.15,73742.43,0.0,0.99151,1e-05,0.8979]
[1780213200378,53.15,73742.43,0.0,0.99151,1e-05,0.8979]
[1780213200474,53.15,73742.43,0.0,0.99151,1e-05,0.8979]
[1780213204607,53.15,73740.64,0.0,0.99149,1e-05,0.89973]
[1780213205614,53.15,73742.81,0.0,0.99151,1e-05,0.89751]
[1780213206621,53.15,73746.91,0.0,0.99156,1e-05,0.89331]
[1780213207630,53.15,73749.33,0.0,0.99158,1e-05,0.89084]
[1780213208637,53.15,73750.51,0.0,0.9916,1e-05,0.88964]
[1780213211658,53.15,73755.81,0.0,0.99166,1e-05,0.88426]
[1780213212309,53.15,73755.81,0.0,0.99166,1e-05,0.88426]
[1780213212473,53.15,73755.81,0.0,0.99166,1e-05,0.88426]
[1780213212665,53.15,73759.16,0.0,0.99169,1e-05,0.88088]
[1780213213672,53.15,73761.1,0.0,0.99171,1e-05,0.87892]
[1780213215685,53.15,73762.5,0.0,0.99173,1e-05,0.87751]
[1780213216319,53.15,73762.5,0.0,0.99173,1e-05,0.87751]
[1780213216478,53.15,73762.5,0.0,0.99173,1e-05,0.87751]
[1780213218707,53.15,73760.45,0.0,0.99171,1e-05,0.87958]
[1780213221147,53.15,73761.01,0.0,0.99171,1e-05,0.87901]
[1780213221230,53.15,73761.01,0.0,0.99171,1e-05,0.87901]
[1780213227064,53.15,73760.89,0.0,0.99171,1e-05,0.87913]
[1780213227228,53.15,73760.89,0.0,0.99171,1e-05,0.87913]
[1780213229784,53.15,73762.89,0.0,0.99173,1e-05,0.87712]
[1780213233465,53.15,73762.89,0.0,0.99175,1e-05,0.87511]
[1780213233475,53.15,73762.89,0.0,0.99175,1e-05,0.87511]
[1780213238866,53.15,73763.59,0.0,0.99176,1e-05,0.87441]
[1780213240203,53.15,73763.59,0.0,0.99176,1e-05,0.87441]
[1780213240224,53.15,73763.59,0.0,0.99176,1e-05,0.87441]
[1780213247776,53.15,73764.19,0.0,0.99177,1e-05,0.87381]
[1780213247973,53.15,73764.25,0.0,0.99177,1e-05,0.87375]
[1780213249943,53.15,73766.23,0.0,0.99179,1e-05,0.87177]
[1780213254978,53.15,73766.25,0.0,0.99179,1e-05,0.87175]
[1780213259115,53.15,73766.07,0.0,0.99179,1e-05,0.87193]
[1780213259220,53.15,73766.07,0.0,0.99179,1e-05,0.87193]
[1780213259322,53.15,73770.21,0.0,0.99183,1e-05,0.86779]
[1780213260019,53.15,73773.48,0.0,0.99187,1e-05,0.86454]
[1780213263037,53.15,73774.86,0.0,0.99188,1e-05,0.86317]
[1780213267309,53.15,73774.79,0.0,0.99188,1e-05,0.86323]
[1780213267473,53.15,73774.79,0.0,0.99188,1e-05,0.86323]
[1780213268283,53.15,73775.78,0.0,0.99189,1e-05,0.86225]
[1780213268358,53.15,73776.88,0.0,0.9919,1e-05,0.86116]
[1780213269082,53.15,73779.4,0.0,0.99193,1e-05,0.85867]
[1780213274117,53.15,73780.06,0.0,0.99194,1e-05,0.85802]
[1780213276788,53.15,73779.69,0.0,0.99193,1e-05,0.85838]
[1780213276974,53.15,73779.69,0.0,0.99193,1e-05,0.85838]
[1780213278145,53.15,73781.84,0.0,0.99196,1e-05,0.85626]
[1780213283180,53.15,73782.02,0.0,0.99196,1e-05,0.85608]
[1780213285194,53.15,73784.2,0.0,0.99198,1e-05,0.85394]
[1780213286473,53.15,73784.2,0.0,0.99198,1e-05,0.85394]
[1780213286573,53.15,73785.95,0.0,0.992,1e-05,0.85222]
[1780213287420,53.15,73785.95,0.0,0.992,1e-05,0.85222]
[1780213287470,53.15,73785.95,0.0,0.992,1e-05,0.85222]
[1780213293250,53.15,73788.03,0.0,0.99204,1e-05,0.84821]
[1780213294864,53.15,73787.99,0.0,0.99204,1e-05,0.84825]
[1780213294972,53.15,73787.99,0.0,0.99204,1e-05,0.84825]
[1780213295366,53.15,73787.99,0.0,0.99204,1e-05,0.84825]
[1780213295472,53.15,73787.99,0.0,0.99204,1e-05,0.84825]
[1780213295573,53.15,73787.99,0.0,0.99204,1e-05,0.84825]
[1780213301306,53.15,73790.06,0.0,0.99206,1e-05,0.84623]
[1780213302292,53.15,73790.06,0.0,0.99206,1e-05,0.84623]
[1780213302474,53.15,73790.06,0.0,0.99206,1e-05,0.84623]
[1780213308151,53.15,73789.0,0.0,0.99205,1e-05,0.84726]
[1780213308224,53.15,73789.0,0.0,0.99205,1e-05,0.84726]
[1780213308355,53.15,73788.97,0.0,0.99205,1e-05,0.84729]
[1780213310480,53.15,73788.93,0.0,0.99205,1e-05,0.84733]
[1780213310723,53.15,73788.93,0.0,0.99205,1e-05,0.84733]
[1780213315958,53.15,73786.72,0.0,0.99203,1e-05,0.8495]
[1780213321095,53.15,73786.64,0.0,0.99202,1e-05,0.84957]
[1780213321220,53.15,73786.64,0.0,0.99202,1e-05,0.84957]
[1780213321446,53.15,73782.78,0.0,0.99198,1e-05,0.85336]
[1780213323550,53.15,73782.37,0.0,0.99198,1e-05,0.85377]
[1780213323721,53.15,73782.37,0.0,0.99198,1e-05,0.85377]
[1780213323823,53.15,73782.44,0.0,0.99198,1e-05,0.8537]
[1780213326627,53.15,73782.41,0.0,0.99198,1e-05,0.85373]
[1780213326722,53.15,73782.41,0.0,0.99198,1e-05,0.85373]
[1780213333530,53.15,73782.34,0.0,0.99198,1e-05,0.8538]
[1780213339545,53.15,73781.76,0.0,0.99197,1e-05,0.85437]
[1780213340579,53.15,73786.32,0.0,0.99202,1e-05,0.84989]
[1780213342006,53.15,73786.3,0.0,0.99202,1e-05,0.84991]
[1780213342222,53.15,73786.3,0.0,0.99202,1e-05,0.84991]
[1780213342593,53.15,73784.35,0.0,0.992,1e-05,0.85182]
[1780213347628,53.15,73783.59,0.0,0.99199,1e-05,0.85257]
[1780213351656,53.15,73782.03,0.0,0.99199,1e-05,0.85213]
[1780213356690,53.15,73781.1,0.0,0.99198,1e-05,0.85304]
[1780213364746,53.15,73781.24,0.0,0.99198,1e-05,0.85291]
[1780213372803,53.15,73780.81,0.0,0.99198,1e-05,0.85333]
[1780213379852,53.15,73781.0,0.0,0.99198,1e-05,0.85314]
[1780213380859,53.15,73776.51,0.0,0.99193,1e-05,0.85757]
[1780213381866,53.15,73773.6,0.0,0.9919,1e-05,0.86045]
[1780213382873,53.15,73770.04,0.0,0.99186,1e-05,0.86398]
[1780213385894,53.15,73766.46,0.0,0.99183,1e-05,0.86754]
[1780213386901,53.15,73759.84,0.0,0.99175,1e-05,0.87417]
[1780213388915,53.15,73757.29,0.0,0.99173,1e-05,0.87673]
[1780213389922,53.15,73752.55,0.0,0.99167,1e-05,0.88151]
[1780213394957,53.15,73751.24,0.0,0.99166,1e-05,0.88283]
[1780213400999,53.15,73750.38,0.0,0.99165,1e-05,0.88371]
[1780213408088,53.15,73750.38,0.0,0.99165,1e-05,0.88371]
[1780213410474,53.15,73752.06,0.0,0.99167,1e-05,0.88201]
[1780213412358,53.15,73751.96,0.0,0.99167,1e-05,0.88211]
[1780213412480,53.15,73751.96,0.0,0.99167,1e-05,0.88211]
[1780213412579,53.15,73751.96,0.0,0.99169,1e-05,0.88009]
[1780213416774,53.15,73752.61,0.0,0.99169,1e-05,0.87943]
[1780213416974,53.15,73752.61,0.0,0.99169,1e-05,0.87943]
[1780213423155,53.15,73753.19,0.0,0.9917,1e-05,0.87885]
[1780213425439,53.15,73753.11,0.0,0.9917,1e-05,0.87893]
[1780213425477,53.15,73753.11,0.0,0.9917,1e-05,0.87893]
[1780213425507,53.15,73753.11,0.0,0.9917,1e-05,0.87893]
[1780213425723,53.15,73753.11,0.0,0.9917,1e-05,0.87893]
[1780213425824,53.15,73753.11,0.0,0.9917,1e-05,0.87893]
[1780213431213,53.15,73752.98,0.0,0.9917,1e-05,0.87906]
[1780213433935,53.15,73753.04,0.0,0.9917,1e-05,0.879]
[1780213433973,53.15,73753.04,0.0,0.9917,1e-05,0.879]
[1780213433966,53.15,73752.95,0.0,0.9917,1e-05,0.87909]
[1780213434182,53.15,73752.95,0.0,0.9917,1e-05,0.87909]
[1780213434223,53.15,73752.95,0.0,0.9917,1e-05,0.87909]
[1780213440276,53.15,73753.27,0.0,0.9917,1e-05,0.87877]
[1780213442785,53.15,73752.72,0.0,0.99169,1e-05,0.87932]
[1780213442979,53.15,73752.72,0.0,0.99169,1e-05,0.87932]
[1780213442887,53.15,73752.2,0.0,0.99169,1e-05,0.87985]
[1780213443058,53.15,73752.2,0.0,0.99169,1e-05,0.87985]
[1780213443221,53.15,73752.2,0.0,0.99169,1e-05,0.87985]
[1780213445311,53.15,73749.03,0.0,0.99165,1e-05,0.88305]
[1780213450275,53.15,73750.06,0.0,0.99167,1e-05,0.88201]
[1780213450471,53.15,73750.06,0.0,0.99167,1e-05,0.88201]
[1780213450646,53.15,73750.06,0.0,0.99167,1e-05,0.88201]
[1780213450724,53.15,73750.06,0.0,0.99167,1e-05,0.88201]
[1780213450816,53.15,73750.48,0.0,0.99167,1e-05,0.88159]
[1780213451353,53.15,73753.27,0.0,0.9917,1e-05,0.87877]
[1780213456354,53.15,73754.9,0.0,0.99172,1e-05,0.87713]
[1780213456476,53.15,73754.9,0.0,0.99172,1e-05,0.87713]
[1780213456607,53.15,73754.9,0.0,0.99172,1e-05,0.87713]
[1780213456724,53.15,73754.9,0.0,0.99172,1e-05,0.87713]
[1780213456822,53.15,73754.96,0.0,0.99172,1e-05,0.87707]
[1780213462986,53.15,73754.64,0.0,0.99172,1e-05,0.87739]
[1780213463226,53.15,73754.68,0.0,0.99172,1e-05,0.87735]
[1780213463267,53.15,73754.68,0.0,0.99172,1e-05,0.87735]
[1780213463472,53.15,73754.68,0.0,0.99172,1e-05,0.87735]
[1780213463553,53.15,73754.88,0.0,0.99172,1e-05,0.87715]
[1780213471493,53.15,73754.97,0.0,0.99174,1e-05,0.87505]
[1780213473433,53.15,73754.98,0.0,0.99174,1e-05,0.87504]
[1780213473474,53.15,73754.98,0.0,0.99174,1e-05,0.87504]
[1780213473864,53.15,73754.98,0.0,0.99174,1e-05,0.87504]
[1780213473977,53.15,73754.98,0.0,0.99174,1e-05,0.87504]
[1780213473909,53.15,73756.09,0.0,0.99175,1e-05,0.87392]
[1780213479823,53.15,73755.95,0.0,0.99175,1e-05,0.87406]
[1780213479975,53.15,73755.95,0.0,0.99175,1e-05,0.87406]
[1780213479924,53.15,73755.92,0.0,0.99175,1e-05,0.87409]
[1780213480094,53.15,73755.92,0.0,0.99175,1e-05,0.87409]
[1780213480223,53.15,73755.92,0.0,0.99175,1e-05,0.87409]
[1780213486604,53.15,73757.63,0.0,0.99177,1e-05,0.87238]
[1780213488145,53.15,73757.65,0.0,0.99177,1e-05,0.87236]
[1780213488223,53.15,73757.65,0.0,0.99177,1e-05,0.87236]
[1780213488618,53.15,73757.74,0.0,0.99177,1e-05,0.87227]
[1780213490640,53.15,73757.74,0.0,0.99177,1e-05,0.87227]
[1780213490725,53.15,73757.74,0.0,0.99177,1e-05,0.87227]
[1780213497681,53.15,73756.61,0.0,0.99176,1e-05,0.8734]
[1780213500035,53.15,73756.61,0.0,0.99176,1e-05,0.8734]
[1780213500072,53.15,73756.61,0.0,0.99176,1e-05,0.8734]
[1780213500221,53.15,73756.61,0.0,0.99176,1e-05,0.8734]
[1780213500322,53.15,73756.61,0.0,0.99176,1e-05,0.8734]
[1780213504730,53.15,73754.26,0.0,0.99173,1e-05,0.87576]
[1780213507540,53.15,73753.09,0.0,0.99172,1e-05,0.87694]
[1780213507725,53.15,73753.09,0.0,0.99172,1e-05,0.87694]
[1780213507732,53.15,73753.09,0.0,0.99172,1e-05,0.87694]
[1780213507973,53.15,73753.09,0.0,0.99172,1e-05,0.87694]
[1780213507751,53.15,73752.51,0.0,0.99171,1e-05,0.87752]
[1780213513793,53.15,73753.35,0.0,0.99172,1e-05,0.87668]
[1780213514800,53.15,73755.58,0.0,0.99174,1e-05,0.87443]
[1780213516063,53.15,73755.58,0.0,0.99174,1e-05,0.87443]
[1780213515808,53.15,73758.63,0.0,0.99178,1e-05,0.87137]
[1780213516225,53.15,73758.63,0.0,0.99178,1e-05,0.87137]
[1780213516292,53.15,73758.63,0.0,0.99178,1e-05,0.87137]
[1780213516472,53.15,73758.63,0.0,0.99178,1e-05,0.87137]
[1780213516815,53.15,73762.07,0.0,0.99182,1e-05,0.86793]
[1780213519836,53.15,73764.59,0.0,0.99184,1e-05,0.86542]
[1780213521832,53.15,73765.47,0.0,0.99185,1e-05,0.86454]
[1780213521931,53.15,73765.47,0.0,0.99185,1e-05,0.86454]
[1780213521974,53.15,73765.47,0.0,0.99185,1e-05,0.86454]
[1780213521933,53.15,73766.15,0.0,0.99186,1e-05,0.86387]
[1780213522857,53.15,73766.99,0.0,0.99187,1e-05,0.86303]
[1780213527891,53.15,73767.45,0.0,0.99187,1e-05,0.86258]
[1780213529963,53.15,73767.35,0.0,0.99187,1e-05,0.86268]
[1780213529976,53.15,73767.35,0.0,0.99187,1e-05,0.86268]
[1780213530002,53.15,73767.69,0.0,0.99188,1e-05,0.86234]
[1780213530155,53.15,73767.69,0.0,0.99188,1e-05,0.86234]
[1780213530225,53.15,73767.69,0.0,0.99188,1e-05,0.86234]
[1780213535949,53.15,73768.31,0.0,0.9919,1e-05,0.85974]
[1780213539365,53.15,73768.93,0.0,0.99191,1e-05,0.85912]
[1780213539471,53.15,73768.93,0.0,0.99191,1e-05,0.85912]
[1780213539884,53.15,73768.93,0.0,0.99191,1e-05,0.85912]
[1780213539975,53.15,73768.93,0.0,0.99191,1e-05,0.85912]
[1780213539977,53.15,73775.56,0.0,0.99198,1e-05,0.85258]
[1780213545013,53.15,73774.47,0.0,0.99197,1e-05,0.85365]
[1780213545237,53.15,73774.47,0.0,0.99197,1e-05,0.85365]
[1780213545477,53.15,73774.47,0.0,0.99197,1e-05,0.85365]
[1780213547027,53.15,73772.37,0.0,0.99194,1e-05,0.85572]
[1780213550018,53.15,73772.48,0.0,0.99195,1e-05,0.85561]
[1780213550048,53.15,73772.66,0.0,0.99195,1e-05,0.85544]
[1780213550223,53.15,73772.66,0.0,0.99195,1e-05,0.85544]
[1780213551055,53.15,73772.67,0.0,0.99195,1e-05,0.85543]
[1780213551775,53.15,73772.67,0.0,0.99195,1e-05,0.85543]
[1780213551976,53.15,73772.67,0.0,0.99195,1e-05,0.85543]
[1780213552473,53.15,73773.12,0.0,0.99195,1e-05,0.85498]
[1780213553069,53.15,73776.3,0.0,0.99199,1e-05,0.85185]
[1780213555083,53.15,73783.4,0.0,0.99206,1e-05,0.84489]
[1780213556090,53.15,73786.0,0.0,0.99209,1e-05,0.84236]
[1780213556157,53.15,73786.0,0.0,0.99209,1e-05,0.84236]
[1780213556222,53.15,73786.0,0.0,0.99209,1e-05,0.84236]
[1780213557097,53.15,73788.26,0.0,0.99211,1e-05,0.84016]
[1780213557321,53.15,73788.26,0.0,0.99211,1e-05,0.84016]
[1780213557473,53.15,73788.26,0.0,0.99211,1e-05,0.84016]
[1780213563139,53.15,73788.97,0.0,0.99212,1e-05,0.83947]
[1780213566122,53.15,73789.34,0.0,0.99212,1e-05,0.83911]
[1780213566224,53.15,73789.34,0.0,0.99212,1e-05,0.83911]
[1780213566571,53.15,73789.34,0.0,0.99212,1e-05,0.83911]
[1780213566723,53.15,73789.34,0.0,0.99212,1e-05,0.83911]
[1780213566824,53.15,73789.4,0.0,0.99212,1e-05,0.83905]
[1780213571198,53.15,73792.73,0.0,0.99216,1e-05,0.83582]
[1780213572916,53.15,73792.73,0.0,0.99216,1e-05,0.83582]
[1780213572973,53.15,73792.73,0.0,0.99216,1e-05,0.83582]
[1780213573072,53.15,73789.33,0.0,0.99212,1e-05,0.83912]
[1780213573406,53.15,73789.33,0.0,0.99212,1e-05,0.83912]
[1780213573474,53.15,73789.33,0.0,0.99212,1e-05,0.83912]
[1780213579158,53.15,73788.99,0.0,0.99212,1e-05,0.83945]
[1780213579221,53.15,73788.99,0.0,0.99212,1e-05,0.83945]
[1780213579488,53.15,73788.99,0.0,0.99212,1e-05,0.83945]
[1780213579725,53.15,73788.99,0.0,0.99212,1e-05,0.83945]
[1780213579824,53.15,73788.93,0.0,0.99212,1e-05,0.83951]
[1780213582275,53.15,73786.34,0.0,0.99209,1e-05,0.84203]
[1780213584021,53.15,73786.34,0.0,0.99209,1e-05,0.84203]
[1780213584227,53.15,73786.5,0.0,0.99209,1e-05,0.84187]
[1780213584923,53.15,73786.5,0.0,0.99209,1e-05,0.84187]
[1780213584973,53.15,73786.5,0.0,0.99209,1e-05,0.84187]
[1780213585025,53.15,73781.73,0.0,0.99204,1e-05,0.84653]
[1780213592180,53.15,73780.9,0.0,0.99203,1e-05,0.84734]
[1780213592223,53.15,73780.9,0.0,0.99203,1e-05,0.84734]
[1780213597383,53.15,73781.43,0.0,0.99206,1e-05,0.84486]
[1780213602418,53.15,73780.9,0.0,0.99205,1e-05,0.84537]
[1780213603909,53.15,73780.9,0.0,0.99205,1e-05,0.84537]
[1780213603974,53.15,73780.9,0.0,0.99205,1e-05,0.84537]
[1780213604010,53.15,73781.2,0.0,0.99206,1e-05,0.84508]
[1780213604543,53.15,73781.2,0.0,0.99206,1e-05,0.84508]
[1780213604725,53.15,73781.2,0.0,0.99206,1e-05,0.84508]
[1780213610474,53.15,73782.47,0.0,0.99207,1e-05,0.84384]
[1780213611754,53.15,73782.47,0.0,0.99207,1e-05,0.84384]
[1780213611973,53.15,73782.47,0.0,0.99207,1e-05,0.84384]
[1780213612012,53.15,73784.68,0.0,0.99209,1e-05,0.84169]
[1780213612361,53.15,73784.68,0.0,0.99209,1e-05,0.84169]
[1780213612475,53.15,73784.68,0.0,0.99209,1e-05,0.84169]
[1780213613380,53.15,73786.12,0.0,0.99211,1e-05,0.84029]
[1780213613495,53.15,73789.55,0.0,0.99214,1e-05,0.83696]
[1780213614502,53.15,73791.83,0.0,0.99217,1e-05,0.83475]
[1780213617231,53.15,73791.52,0.0,0.99216,1e-05,0.83505]
[1780213617523,53.15,73791.77,0.0,0.99217,1e-05,0.83481]
[1780213622557,53.15,73790.65,0.0,0.99216,1e-05,0.83589]
[1780213629109,53.15,73790.9,0.0,0.99216,1e-05,0.83565]
[1780213629224,53.15,73790.76,0.0,0.99216,1e-05,0.83578]
[1780213635649,53.15,73790.01,0.0,0.99215,1e-05,0.83651]
[1780213640718,53.15,73790.02,0.0,0.99215,1e-05,0.8365]
[1780213640975,53.15,73790.02,0.0,0.99215,1e-05,0.8365]
[1780213641011,53.15,73790.09,0.0,0.99215,1e-05,0.83643]
[1780213641285,53.15,73790.09,0.0,0.99215,1e-05,0.83643]
[1780213641471,53.15,73790.09,0.0,0.99215,1e-05,0.83643]
[1780213646423,53.15,73789.72,0.0,0.99215,1e-05,0.83679]
[1780213646474,53.15,73789.72,0.0,0.99215,1e-05,0.83679]
[1780213646980,53.15,73789.72,0.0,0.99215,1e-05,0.83679]
[1780213647076,53.15,73789.57,0.0,0.99214,1e-05,0.83694]
[1780213647220,53.15,73789.57,0.0,0.99214,1e-05,0.83694]
[1780213647744,53.15,73790.2,0.0,0.99215,1e-05,0.83633]
[1780213652779,53.15,73789.07,0.0,0.99216,1e-05,0.83547]
[1780213654663,53.15,73789.93,0.0,0.99217,1e-05,0.83464]
[1780213654724,53.15,73789.93,0.0,0.99217,1e-05,0.83464]
[1780213660835,53.15,73789.7,0.0,0.99216,1e-05,0.83486]
[1780213661560,53.15,73789.7,0.0,0.99216,1e-05,0.83486]
[1780213661721,53.15,73789.7,0.0,0.99216,1e-05,0.83486]
[1780213662103,53.15,73789.7,0.0,0.99216,1e-05,0.83486]
[1780213662202,53.15,73789.7,0.0,0.99216,1e-05,0.83486]
[1780213662224,53.15,73789.7,0.0,0.99216,1e-05,0.83486]
[1780213668033,53.15,73789.66,0.0,0.99216,1e-05,0.8349]
[1780213668040,53.15,73789.26,0.0,0.99216,1e-05,0.83529]
[1780213668891,53.15,73789.15,0.0,0.99216,1e-05,0.83539]
[1780213671219,53.15,73789.2,0.0,0.99216,1e-05,0.83535]
[1780213676483,53.15,73789.59,0.0,0.99216,1e-05,0.83497]
[1780213676722,53.15,73789.59,0.0,0.99216,1e-05,0.83497]
[1780213677119,53.15,73789.59,0.0,0.99216,1e-05,0.83497]
[1780213677221,53.15,73789.59,0.0,0.99216,1e-05,0.83497]
[1780213677161,53.15,73789.81,0.0,0.99216,1e-05,0.83476]
[1780213677323,53.15,73789.81,0.0,0.99216,1e-05,0.83476]
[1780213678962,53.15,73791.96,0.0,0.99219,1e-05,0.83268]
[1780213683997,53.15,73791.84,0.0,0.99219,1e-05,0.83279]
[1780213684496,53.15,73791.84,0.0,0.99219,1e-05,0.83279]
[1780213684724,53.15,73791.84,0.0,0.99219,1e-05,0.83279]
[1780213688025,53.15,73789.48,0.0,0.99216,1e-05,0.83508]
[1780213689032,53.15,73787.88,0.0,0.99214,1e-05,0.83662]
[1780213690141,53.15,73787.88,0.0,0.99214,1e-05,0.83662]
[1780213690222,53.15,73787.88,0.0,0.99214,1e-05,0.83662]
[1780213690190,53.15,73787.47,0.0,0.99214,1e-05,0.83702]
[1780213690565,53.15,73787.47,0.0,0.99214,1e-05,0.83702]
[1780213690727,53.15,73787.47,0.0,0.99214,1e-05,0.83702]
[1780213691046,53.15,73785.1,0.0,0.99211,1e-05,0.83932]
[1780213692053,53.15,73780.98,0.0,0.99207,1e-05,0.84333]
[1780213693060,53.15,73779.16,0.0,0.99205,1e-05,0.84511]
[1780213694544,53.15,73779.15,0.0,0.99205,1e-05,0.84512]
[1780213694724,53.15,73779.15,0.0,0.99205,1e-05,0.84512]
[1780213696980,53.15,73780.19,0.0,0.99206,1e-05,0.8441]
[1780213697220,53.15,73780.19,0.0,0.99206,1e-05,0.8441]
[1780213697089,53.15,73779.64,0.0,0.99206,1e-05,0.84464]
[1780213698095,53.15,73779.79,0.0,0.99206,1e-05,0.8445]
[1780213705144,53.15,73779.88,0.0,0.99206,1e-05,0.84441]
[1780213711186,53.15,73779.75,0.0,0.99208,1e-05,0.84257]
[1780213713327,53.15,73779.52,0.0,0.99207,1e-05,0.8428]
[1780213713472,53.15,73779.52,0.0,0.99207,1e-05,0.8428]
[1780213721773,53.15,73779.39,0.0,0.99207,1e-05,0.84292]
[1780213721972,53.15,73779.39,0.0,0.99207,1e-05,0.84292]
[1780213722073,53.15,73779.39,0.0,0.99207,1e-05,0.84292]
[1780213722696,53.15,73779.39,0.0,0.99207,1e-05,0.84292]
[1780213722723,53.15,73779.39,0.0,0.99207,1e-05,0.84292]
[1780213731326,53.15,73779.22,0.0,0.99207,1e-05,0.84309]
[1780213739818,53.15,73779.01,0.0,0.99207,1e-05,0.84329]
[1780213741224,53.15,73779.01,0.0,0.99207,1e-05,0.84329]
[1780213741250,53.15,73779.01,0.0,0.99207,1e-05,0.84329]
[1780213740458,53.15,73781.05,0.0,0.99209,1e-05,0.84131]
[1780213741472,53.15,73781.05,0.0,0.99209,1e-05,0.84131]
[1780213741572,53.15,73781.45,0.0,0.99209,1e-05,0.84092]
[1780213744417,53.15,73783.77,0.0,0.99212,1e-05,0.83866]
[1780213749557,53.15,73785.32,0.0,0.99214,1e-05,0.83716]
[1780213749731,53.15,73785.32,0.0,0.99214,1e-05,0.83716]
[1780213751807,53.15,73787.06,0.0,0.99215,1e-05,0.83547]
[1780213751974,53.15,73787.06,0.0,0.99215,1e-05,0.83547]
[1780213752068,53.15,73787.18,0.0,0.99215,1e-05,0.83535]
[1780213757508,53.15,73787.94,0.0,0.99216,1e-05,0.83462]
[1780213758437,53.15,73787.94,0.0,0.99216,1e-05,0.83462]
[1780213758472,53.15,73787.94,0.0,0.99216,1e-05,0.83462]
[1780213760528,53.15,73775.76,0.0,0.99203,1e-05,0.84647]
[1780213761852,53.15,73775.76,0.0,0.99203,1e-05,0.84647]
[1780213761975,53.15,73775.76,0.0,0.99203,1e-05,0.84647]
[1780213762076,53.15,73772.06,0.0,0.99199,1e-05,0.8501]
[1780213763351,53.15,73770.9,0.0,0.99198,1e-05,0.85124]
[1780213763472,53.15,73770.9,0.0,0.99198,1e-05,0.85124]
[1780213763549,53.15,73770.95,0.0,0.99198,1e-05,0.85119]
[1780213769095,53.15,73770.98,0.0,0.99198,1e-05,0.85116]
[1780213769222,53.15,73770.98,0.0,0.99198,1e-05,0.85116]
[1780213771606,53.15,73770.74,0.0,0.992,1e-05,0.84942]
[1780213772797,53.15,73770.74,0.0,0.992,1e-05,0.84942]
[1780213772975,53.15,73770.74,0.0,0.992,1e-05,0.84942]
[1780213773040,53.15,73770.88,0.0,0.992,1e-05,0.84929]
[1780213778655,53.15,73770.21,0.0,0.99199,1e-05,0.84994]
[1780213781512,53.15,73770.17,0.0,0.99199,1e-05,0.84998]
[1780213781722,53.15,73770.17,0.0,0.99199,1e-05,0.84998]
[1780213787718,53.15,73769.0,0.0,0.99198,1e-05,0.85113]
[1780213789995,53.15,73767.39,0.0,0.99196,1e-05,0.85272]
[1780213790222,53.15,73767.39,0.0,0.99196,1e-05,0.85272]
[1780213790251,53.15,73764.41,0.0,0.99193,1e-05,0.85566]
[1780213792532,53.15,73765.29,0.0,0.99194,1e-05,0.85479]
[1780213792722,53.15,73765.29,0.0,0.99194,1e-05,0.85479]
[1780213792822,53.15,73765.29,0.0,0.99194,1e-05,0.85479]
[1780213796754,53.15,73764.63,0.0,0.99193,1e-05,0.85544]
[1780213796974,53.15,73764.63,0.0,0.99193,1e-05,0.85544]
[1780213802823,53.15,73765.34,0.0,0.99194,1e-05,0.85474]
[1780213812893,53.15,73765.62,0.0,0.99194,1e-05,0.85446]
[1780213815509,53.15,73767.0,0.0,0.99196,1e-05,0.8531]
[1780213815720,53.15,73767.0,0.0,0.99196,1e-05,0.8531]
[1780213818896,53.15,73767.95,0.0,0.99197,1e-05,0.85217]
[1780213818974,53.15,73767.95,0.0,0.99197,1e-05,0.85217]
[1780213819074,53.15,73768.03,0.0,0.99197,1e-05,0.85209]
[1780213824869,53.15,73767.97,0.0,0.99197,1e-05,0.85215]
[1780213824973,53.15,73767.97,0.0,0.99197,1e-05,0.85215]
[1780213825984,53.15,73772.32,0.0,0.99202,1e-05,0.84787]
[1780213826799,53.15,73772.32,0.0,0.99202,1e-05,0.84787]
[1780213826972,53.15,73772.32,0.0,0.99202,1e-05,0.84787]
[1780213826991,53.15,73778.06,0.0,0.99208,1e-05,0.84226]
[1780213828508,53.15,73778.35,0.0,0.99208,1e-05,0.84198]
[1780213828721,53.15,73778.35,0.0,0.99208,1e-05,0.84198]
[1780213829005,53.15,73781.28,0.0,0.99211,1e-05,0.83913]
[1780213831019,53.15,73780.98,0.0,0.99213,1e-05,0.83746]
[1780213836055,53.15,73779.41,0.0,0.99211,1e-05,0.83899]
[1780213836610,53.15,73779.41,0.0,0.99211,1e-05,0.83899]
[1780213841534,53.15,73779.5,0.0,0.99211,1e-05,0.8389]
[1780213841719,53.15,73779.5,0.0,0.99211,1e-05,0.8389]
[1780213842097,53.15,73779.73,0.0,0.99211,1e-05,0.83868]
[1780213847132,53.15,73781.83,0.0,0.99213,1e-05,0.83664]
[1780213850153,53.15,73784.04,0.0,0.99216,1e-05,0.8345]
[1780213855188,53.15,73783.32,0.0,0.99215,1e-05,0.83519]
[1780213862237,53.15,73780.41,0.0,0.99212,1e-05,0.83801]
[1780213866265,53.15,73776.76,0.0,0.99208,1e-05,0.84157]
[1780213871300,53.15,73776.71,0.0,0.99208,1e-05,0.84162]
[1780213878349,53.15,73777.04,0.0,0.99208,1e-05,0.84129]
[1780213883384,53.15,73776.96,0.0,0.99208,1e-05,0.84137]
[1780213888418,53.15,73773.51,0.0,0.99205,1e-05,0.84474]
[1780213889427,53.15,73769.69,0.0,0.99201,1e-05,0.84848]
[1780213891440,53.15,73768.75,0.0,0.99201,1e-05,0.84743]
[1780213896475,53.15,73766.23,0.0,0.99199,1e-05,0.84991]
[1780213901510,53.15,73765.53,0.0,0.99198,1e-05,0.85059]
[1780213906545,53.15,73765.12,0.0,0.99198,1e-05,0.851]
[1780213911580,53.15,73766.34,0.0,0.99199,1e-05,0.8498]
[1780213914151,53.15,73766.44,0.0,0.99199,1e-05,0.8497]
[1780213914224,53.15,73766.44,0.0,0.99199,1e-05,0.8497]
[1780213914325,53.15,73766.43,0.0,0.99199,1e-05,0.84971]
[1780213918626,53.15,73766.1,0.0,0.99199,1e-05,0.85003]
[1780213921219,53.15,73766.1,0.0,0.99199,1e-05,0.85003]
[1780213931722,53.15,73765.98,0.0,0.99198,1e-05,0.85015]
[1780213936399,53.15,73765.89,0.0,0.99198,1e-05,0.85024]
[1780213936473,53.15,73765.89,0.0,0.99198,1e-05,0.85024]
[1780213936684,53.15,73765.89,0.0,0.99198,1e-05,0.85024]
[1780213936724,53.15,73765.89,0.0,0.99198,1e-05,0.85024]
[1780213936785,53.15,73765.89,0.0,0.99198,1e-05,0.85024]
[1780213942800,53.15,73765.87,0.0,0.99198,1e-05,0.85026]
[1780213946363,53.15,73765.87,0.0,0.99198,1e-05,0.85026]
[1780213946474,53.15,73765.87,0.0,0.99198,1e-05,0.85026]
[1780213946465,53.15,73766.13,0.0,0.99199,1e-05,0.85]
[1780213947187,53.15,73766.13,0.0,0.99199,1e-05,0.85]
[1780213947225,53.15,73766.13,0.0,0.99199,1e-05,0.85]
[1780213952870,53.15,73767.0,0.0,0.99201,1e-05,0.84718]
[1780213955614,53.15,73767.03,0.0,0.99201,1e-05,0.84715]
[1780213955723,53.15,73767.03,0.0,0.99201,1e-05,0.84715]
[1780213956423,53.15,73767.03,0.0,0.99201,1e-05,0.84715]
[1780213956473,53.15,73767.03,0.0,0.99201,1e-05,0.84715]
[1780213956447,53.15,73767.03,0.0,0.99201,1e-05,0.84715]
[1780213961933,53.15,73766.93,0.0,0.99201,1e-05,0.84724]
[1780213963947,53.15,73769.24,0.0,0.99204,1e-05,0.84498]
[1780213969099,53.15,73769.43,0.0,0.99204,1e-05,0.8448]
[1780213972347,53.15,73769.46,0.0,0.99204,1e-05,0.84477]
[1780213972473,53.15,73769.46,0.0,0.99204,1e-05,0.84477]
[1780213972439,53.15,73769.76,0.0,0.99204,1e-05,0.84447]
[1780213972879,53.15,73769.76,0.0,0.99204,1e-05,0.84447]
[1780213972974,53.15,73769.76,0.0,0.99204,1e-05,0.84447]
[1780213979052,53.15,73770.59,0.0,0.99205,1e-05,0.84366]
[1780213980308,53.15,73770.59,0.0,0.99205,1e-05,0.84366]
[1780213980472,53.15,73770.59,0.0,0.99205,1e-05,0.84366]
[1780213980410,53.15,73769.8,0.0,0.99204,1e-05,0.84443]
[1780213980682,53.15,73769.8,0.0,0.99204,1e-05,0.84443]
[1780213980726,53.15,73769.8,0.0,0.99204,1e-05,0.84443]
[1780213990130,53.15,73769.5,0.0,0.99204,1e-05,0.84473]
[1780213994913,53.15,73769.55,0.0,0.99204,1e-05,0.84468]
[1780213994975,53.15,73769.55,0.0,0.99204,1e-05,0.84468]
[1780213995014,53.15,73769.55,0.0,0.99204,1e-05,0.84468]
[1780213995602,53.15,73769.55,0.0,0.99204,1e-05,0.84468]
[1780213995729,53.15,73769.55,0.0,0.99204,1e-05,0.84468]
[1780214001207,53.15,73769.67,0.0,0.99204,1e-05,0.84456]
[1780214006242,53.15,73770.36,0.0,0.99205,1e-05,0.84389]
[1780214010278,53.15,73770.3,0.0,0.99205,1e-05,0.84394]
[1780214010472,53.15,73770.3,0.0,0.99205,1e-05,0.84394]
[1780214010380,53.15,73770.34,0.0,0.99205,1e-05,0.84391]
[1780214010862,53.15,73770.34,0.0,0.99205,1e-05,0.84391]
[1780214010973,53.15,73770.34,0.0,0.99205,1e-05,0.84391]
[1780214016312,53.15,73769.26,0.0,0.99206,1e-05,0.84299]
[1780214022354,53.15,73769.12,0.0,0.99205,1e-05,0.84313]
[1780214026689,53.15,73769.14,0.0,0.99205,1e-05,0.84311]
[1780214026722,53.15,73769.14,0.0,0.99205,1e-05,0.84311]
[1780214027082,53.15,73769.14,0.0,0.99205,1e-05,0.84311]
[1780214027222,53.15,73769.14,0.0,0.99205,1e-05,0.84311]
[1780214027389,53.15,73769.21,0.0,0.99205,1e-05,0.84304]
[1780214033431,53.15,73767.28,0.0,0.99203,1e-05,0.84493]
[1780214034885,53.15,73765.59,0.0,0.99202,1e-05,0.84659]
[1780214034974,53.15,73765.59,0.0,0.99202,1e-05,0.84659]
[1780214035195,53.15,73765.59,0.0,0.99202,1e-05,0.84659]
[1780214035225,53.15,73765.59,0.0,0.99202,1e-05,0.84659]
[1780214035445,53.15,73765.56,0.0,0.99202,1e-05,0.84662]
[1780214041487,53.15,73767.12,0.0,0.99203,1e-05,0.84509]
[1780214043501,53.15,73775.76,0.0,0.99212,1e-05,0.83666]
[1780214045125,53.15,73776.46,0.0,0.99213,1e-05,0.83598]
[1780214045227,53.15,73776.46,0.0,0.99213,1e-05,0.83598]
[1780214045480,53.15,73776.46,0.0,0.99213,1e-05,0.83598]
[1780214045515,53.15,73776.66,0.0,0.99213,1e-05,0.83579]
[1780214045725,53.15,73776.66,0.0,0.99213,1e-05,0.83579]
[1780214051217,53.15,73777.15,0.0,0.99214,1e-05,0.83531]
[1780214051392,53.15,73777.15,0.0,0.99214,1e-05,0.83531]
[1780214051476,53.15,73777.15,0.0,0.99214,1e-05,0.83531]
[1780214051573,53.15,73777.15,0.0,0.99214,1e-05,0.83531]
[1780214056592,53.15,73776.53,0.0,0.99213,1e-05,0.83592]
[1780214059136,53.15,73775.5,0.0,0.99212,1e-05,0.83692]
[1780214059222,53.15,73775.5,0.0,0.99212,1e-05,0.83692]
[1780214059249,53.15,73775.5,0.0,0.99212,1e-05,0.83692]
[1780214059473,53.15,73775.5,0.0,0.99212,1e-05,0.83692]
[1780214059613,53.15,73775.33,0.0,0.99212,1e-05,0.83708]
[1780214062634,53.15,73780.04,0.0,0.99217,1e-05,0.83252]
[1780214063641,53.15,73784.5,0.0,0.99222,1e-05,0.82821]
[1780214064648,53.15,73781.05,0.0,0.99218,1e-05,0.83154]
[1780214066638,53.15,73780.17,0.0,0.99217,1e-05,0.83239]
[1780214066722,53.15,73780.17,0.0,0.99217,1e-05,0.83239]
[1780214067001,53.15,73780.17,0.0,0.99217,1e-05,0.83239]
[1780214067224,53.15,73780.17,0.0,0.99217,1e-05,0.83239]
[1780214067325,53.15,73780.48,0.0,0.99217,1e-05,0.83209]
[1780214072705,53.15,73782.06,0.0,0.99221,1e-05,0.82862]
[1780214077915,53.15,73781.9,0.0,0.99221,1e-05,0.82877]
[1780214079753,53.15,73787.74,0.0,0.99227,1e-05,0.82316]
[1780214080760,53.15,73798.09,0.0,0.99237,1e-05,0.8133]
[1780214082775,53.15,73796.69,0.0,0.99236,1e-05,0.81462]
[1780214086132,53.15,73795.58,0.0,0.99235,1e-05,0.81568]
[1780214086222,53.15,73795.58,0.0,0.99235,1e-05,0.81568]
[1780214086231,53.15,73795.95,0.0,0.99235,1e-05,0.81533]
[1780214087165,53.15,73795.95,0.0,0.99235,1e-05,0.81533]
[1780214087222,53.15,73795.95,0.0,0.99235,1e-05,0.81533]
[1780214092848,53.15,73796.13,0.0,0.99235,1e-05,0.81516]
[1780214094743,53.15,73796.28,0.0,0.99235,1e-05,0.81501]
[1780214094978,53.15,73796.28,0.0,0.99235,1e-05,0.81501]
[1780214095552,53.15,73796.28,0.0,0.99235,1e-05,0.81501]
[1780214095576,53.15,73794.86,0.0,0.99234,1e-05,0.81636]
[1780214095726,53.15,73794.86,0.0,0.99234,1e-05,0.81636]
[1780214097221,53.15,73794.88,0.0,0.99234,1e-05,0.81634]
[1780214097322,53.15,73794.71,0.0,0.99234,1e-05,0.81651]
[1780214103134,53.15,73794.63,0.0,0.99234,1e-05,0.81658]
[1780214103226,53.15,73794.63,0.0,0.99234,1e-05,0.81658]
[1780214110858,53.15,73793.69,0.0,0.99233,1e-05,0.81748]
[1780214110977,53.15,73793.69,0.0,0.99233,1e-05,0.81748]
[1780214111040,53.15,73793.69,0.0,0.99233,1e-05,0.81748]
[1780214111229,53.15,73793.69,0.0,0.99233,1e-05,0.81748]
[1780214111326,53.15,73793.67,0.0,0.99233,1e-05,0.8175]
[1780214117017,53.15,73793.21,0.0,0.99232,1e-05,0.81794]
[1780214121639,53.15,73793.2,0.0,0.99232,1e-05,0.81794]
[1780214121724,53.15,73793.2,0.0,0.99232,1e-05,0.81794]
[1780214122302,53.15,73791.83,0.0,0.99231,1e-05,0.81925]
[1780214122486,53.15,73791.83,0.0,0.99231,1e-05,0.81925]
[1780214122516,53.15,73791.75,0.0,0.99231,1e-05,0.81933]
[1780214123061,53.15,73787.01,0.0,0.99226,1e-05,0.82386]
[1780214124068,53.15,73782.96,0.0,0.99222,1e-05,0.82775]
[1780214129103,53.15,73782.51,0.0,0.99221,1e-05,0.82819]
[1780214130625,53.15,73782.51,0.0,0.99221,1e-05,0.82819]
[1780214130722,53.15,73782.51,0.0,0.99221,1e-05,0.82819]
[1780214130721,53.15,73782.48,0.0,0.99221,1e-05,0.82821]
[1780214131062,53.15,73782.48,0.0,0.99221,1e-05,0.82821]
[1780214131226,53.15,73782.48,0.0,0.99221,1e-05,0.82821]
[1780214131316,53.15,73782.01,0.0,0.99222,1e-05,0.82672]
[1780214139173,53.15,73781.91,0.0,0.99222,1e-05,0.82682]
[1780214142195,53.15,73777.68,0.0,0.99218,1e-05,0.8309]
[1780214143465,53.15,73777.68,0.0,0.99218,1e-05,0.8309]
[1780214143472,53.15,73777.68,0.0,0.99218,1e-05,0.8309]
[1780214143667,53.15,73774.65,0.0,0.99215,1e-05,0.83383]
[1780214144214,53.15,73774.65,0.0,0.99215,1e-05,0.83383]
[1780214144225,53.15,73774.65,0.0,0.99215,1e-05,0.83383]
[1780214151257,53.15,73775.25,0.0,0.99215,1e-05,0.83325]
[1780214152264,53.15,73777.26,0.0,0.99218,1e-05,0.8313]
[1780214156292,53.15,73774.99,0.0,0.99215,1e-05,0.8335]
[1780214160527,53.15,73775.01,0.0,0.99215,1e-05,0.83348]
[1780214160724,53.15,73775.01,0.0,0.99215,1e-05,0.83348]
[1780214160673,53.15,73775.01,0.0,0.99215,1e-05,0.83348]
[1780214161323,53.15,73775.01,0.0,0.99215,1e-05,0.83348]
[1780214161477,53.15,73775.01,0.0,0.99215,1e-05,0.83348]
[1780214161568,53.15,73775.32,0.0,0.99215,1e-05,0.83318]
[1780214168376,53.15,73775.3,0.0,0.99215,1e-05,0.8332]
[1780214168846,53.15,73775.3,0.0,0.99215,1e-05,0.8332]
[1780214168974,53.15,73775.3,0.0,0.99215,1e-05,0.8332]
[1780214169495,53.15,73775.3,0.0,0.99215,1e-05,0.8332]
[1780214169728,53.15,73775.3,0.0,0.99215,1e-05,0.8332]
[1780214169591,53.15,73775.51,0.0,0.99216,1e-05,0.833]
[1780214178449,53.15,73776.27,0.0,0.99216,1e-05,0.83226]
[1780214179453,53.15,73776.27,0.0,0.99216,1e-05,0.83226]
[1780214179473,53.15,73776.27,0.0,0.99216,1e-05,0.83226]
[1780214179726,53.15,73776.41,0.0,0.99217,1e-05,0.83213]
[1780214180335,53.15,73776.41,0.0,0.99217,1e-05,0.83213]
[1780214180475,53.15,73776.41,0.0,0.99217,1e-05,0.83213]
[1780214186481,53.15,73776.63,0.0,0.99217,1e-05,0.83191]
[1780214190693,53.15,73776.44,0.0,0.99217,1e-05,0.8321]
[1780214190721,53.15,73776.44,0.0,0.99217,1e-05,0.8321]
[1780214190782,53.15,73781.76,0.0,0.99222,1e-05,0.82696]
[1780214191639,53.15,73781.76,0.0,0.99222,1e-05,0.82696]
[1780214191728,53.15,73781.76,0.0,0.99222,1e-05,0.82696]
[1780214196575,53.15,73785.02,0.0,0.99227,1e-05,0.8219]
[1780214197295,53.15,73785.02,0.0,0.99227,1e-05,0.8219]
[1780214197473,53.15,73785.02,0.0,0.99227,1e-05,0.8219]
[1780214197582,53.15,73785.08,0.0,0.99227,1e-05,0.82184]
[1780214198116,53.15,73785.08,0.0,0.99227,1e-05,0.82184]
[1780214198226,53.15,73785.08,0.0,0.99227,1e-05,0.82184]
[1780214202576,53.15,73784.53,0.0,0.99227,1e-05,0.82237]
[1780214202699,53.15,73784.53,0.0,0.99227,1e-05,0.82237]
[1780214202725,53.15,73784.53,0.0,0.99227,1e-05,0.82237]
[1780214202800,53.15,73784.5,0.0,0.99227,1e-05,0.82239]
[1780214212687,53.15,73785.6,0.0,0.99228,1e-05,0.82134]
[1780214213505,53.15,73785.6,0.0,0.99228,1e-05,0.82134]
[1780214213720,53.15,73785.6,0.0,0.99228,1e-05,0.82134]
[1780214213775,53.15,73786.14,0.0,0.99229,1e-05,0.82082]
[1780214214350,53.15,73786.14,0.0,0.99229,1e-05,0.82082]
[1780214214475,53.15,73786.14,0.0,0.99229,1e-05,0.82082]
[1780214214701,53.15,73788.17,0.0,0.99231,1e-05,0.81888]
[1780214219736,53.15,73786.53,0.0,0.99229,1e-05,0.82045]
[1780214221849,53.15,73787.71,0.0,0.9923,1e-05,0.81932]
[1780214221981,53.15,73787.71,0.0,0.9923,1e-05,0.81932]
[1780214222757,53.15,73788.53,0.0,0.99231,1e-05,0.81854]
[1780214223578,53.15,73788.53,0.0,0.99231,1e-05,0.81854]
[1780214223726,53.15,73788.53,0.0,0.99231,1e-05,0.81854]
[1780214229806,53.15,73788.95,0.0,0.99231,1e-05,0.81814]
[1780214234842,53.15,73789.88,0.0,0.99232,1e-05,0.81725]
[1780214239365,53.15,73789.47,0.0,0.99232,1e-05,0.81764]
[1780214239470,53.15,73789.47,0.0,0.99232,1e-05,0.81764]
[1780214239572,53.15,73788.81,0.0,0.99231,1e-05,0.81827]
[1780214240354,53.15,73788.81,0.0,0.99231,1e-05,0.81827]
[1780214240475,53.15,73788.81,0.0,0.99231,1e-05,0.81827]
[1780214241891,53.15,73784.65,0.0,0.99227,1e-05,0.82225]
[1780214242898,53.15,73781.63,0.0,0.99224,1e-05,0.82515]
[1780214244819,53.15,73781.63,0.0,0.99224,1e-05,0.82515]
[1780214244971,53.15,73782.02,0.0,0.99224,1e-05,0.82477]
[1780214245630,53.15,73782.02,0.0,0.99224,1e-05,0.82477]
[1780214245725,53.15,73782.02,0.0,0.99224,1e-05,0.82477]
[1780214245798,53.15,73781.21,0.0,0.99223,1e-05,0.82555]
[1780214246926,53.15,73779.91,0.0,0.99222,1e-05,0.8268]
[1780214247933,53.15,73777.79,0.0,0.9922,1e-05,0.82884]
[1780214249621,53.15,73777.79,0.0,0.9922,1e-05,0.82884]
[1780214249768,53.15,73777.79,0.0,0.9922,1e-05,0.82884]
[1780214249830,53.15,73775.9,0.0,0.99218,1e-05,0.83067]
[1780214249972,53.15,73775.9,0.0,0.99218,1e-05,0.83067]
[1780214255989,53.15,73774.56,0.0,0.99218,1e-05,0.83001]
[1780214261026,53.15,73774.65,0.0,0.99218,1e-05,0.82992]
[1780214264657,53.15,73774.65,0.0,0.99218,1e-05,0.82992]
[1780214264724,53.15,73774.65,0.0,0.99218,1e-05,0.82992]
[1780214270089,53.15,73774.3,0.0,0.99218,1e-05,0.83026]
[1780214275124,53.15,73774.33,0.0,0.99218,1e-05,0.83023]
[1780214276572,53.15,73774.33,0.0,0.99218,1e-05,0.83023]
[1780214276727,53.15,73774.33,0.0,0.99218,1e-05,0.83023]
[1780214278145,53.15,73776.47,0.0,0.9922,1e-05,0.82817]
[1780214280160,53.15,73774.37,0.0,0.99218,1e-05,0.83019]
[1780214285195,53.15,73774.93,0.0,0.99219,1e-05,0.82965]
[1780214288514,53.15,73775.11,0.0,0.99219,1e-05,0.82948]
[1780214288726,53.15,73775.11,0.0,0.99219,1e-05,0.82948]
[1780214294419,53.15,73774.53,0.0,0.99218,1e-05,0.83004]
[1780214294472,53.15,73774.53,0.0,0.99218,1e-05,0.83004]
[1780214300300,53.15,73774.35,0.0,0.99218,1e-05,0.83021]
[1780214301422,53.15,73774.35,0.0,0.99218,1e-05,0.83021]
[1780214301471,53.15,73774.35,0.0,0.99218,1e-05,0.83021]
[1780214307349,53.15,73773.34,0.0,0.99217,1e-05,0.83119]
[1780214309779,53.15,73773.38,0.0,0.99217,1e-05,0.83115]
[1780214309880,53.15,73775.48,0.0,0.99219,1e-05,0.82912]
[1780214309978,53.15,73775.48,0.0,0.99219,1e-05,0.82912]
[1780214316547,53.15,73775.38,0.0,0.99221,1e-05,0.82727]
[1780214316732,53.15,73775.38,0.0,0.99221,1e-05,0.82727]
[1780214324054,53.15,73775.38,0.0,0.99221,1e-05,0.82727]
[1780214324225,53.15,73775.38,0.0,0.99221,1e-05,0.82727]
[1780214325475,53.15,73773.28,0.0,0.99219,1e-05,0.8293]
[1780214327577,53.15,73772.95,0.0,0.99218,1e-05,0.82962]
[1780214327727,53.15,73772.95,0.0,0.99218,1e-05,0.82962]
[1780214332402,53.15,73771.82,0.0,0.99217,1e-05,0.83071]
[1780214332475,53.15,73771.82,0.0,0.99217,1e-05,0.83071]
[1780214337559,53.15,73772.31,0.0,0.99218,1e-05,0.83023]
[1780214340605,53.15,73772.34,0.0,0.99218,1e-05,0.8302]
[1780214341232,53.15,73772.46,0.0,0.99218,1e-05,0.83009]
[1780214346622,53.15,73773.12,0.0,0.99219,1e-05,0.82945]
[1780214348636,53.15,73774.43,0.0,0.9922,1e-05,0.82819]
[1780214360719,53.15,73774.31,0.0,0.9922,1e-05,0.8283]
[1780214363741,53.15,73773.07,0.0,0.99218,1e-05,0.8295]
[1780214368776,53.15,73772.56,0.0,0.99218,1e-05,0.82999]
[1780214369783,53.15,73769.35,0.0,0.99215,1e-05,0.8331]
[1780214371797,53.15,73768.12,0.0,0.99215,1e-05,0.83233]
[1780214377839,53.15,73768.18,0.0,0.99215,1e-05,0.83228]
[1780214382874,53.15,73768.22,0.0,0.99215,1e-05,0.83224]
[1780214393955,53.15,73767.9,0.0,0.99215,1e-05,0.83255]
[1780214395969,53.15,73766.52,0.0,0.99213,1e-05,0.83388]
[1780214401004,53.15,73766.38,0.0,0.99213,1e-05,0.83402]
[1780214401543,53.15,73766.38,0.0,0.99213,1e-05,0.83402]
[1780214400095,53.15,73766.38,0.0,0.99213,1e-05,0.83402]
[1780214411859,53.15,73766.38,0.0,0.99213,1e-05,0.83402]
[1780214411882,53.15,73773.99,0.0,0.99221,1e-05,0.82666]
[1780214412086,53.15,73776.11,0.0,0.99223,1e-05,0.82462]
[1780214415224,53.15,73778.68,0.0,0.99226,1e-05,0.82216]
[1780214420280,53.15,73778.48,0.0,0.99226,1e-05,0.82235]
[1780214426235,53.15,73777.79,0.0,0.99225,1e-05,0.82301]
[1780214427241,53.15,73775.67,0.0,0.99223,1e-05,0.82505]
[1780214432276,53.15,73775.56,0.0,0.99225,1e-05,0.82321]
[1780214436304,53.15,73776.68,0.0,0.99226,1e-05,0.82214]
[1780214441339,53.15,73778.1,0.0,0.99227,1e-05,0.82077]
[1780214444361,53.15,73780.89,0.0,0.9923,1e-05,0.81811]
[1780214449396,53.15,73781.03,0.0,0.9923,1e-05,0.81797]
[1780214454431,53.15,73780.85,0.0,0.9923,1e-05,0.81814]
[1780214458459,53.15,73779.12,0.0,0.99228,1e-05,0.8198]
[1780214463495,53.15,73778.22,0.0,0.99227,1e-05,0.82066]
[1780214464502,53.15,73779.82,0.0,0.99229,1e-05,0.81913]
[1780214466516,53.15,73777.86,0.0,0.99227,1e-05,0.821]
[1780214467523,53.15,73781.06,0.0,0.9923,1e-05,0.81794]
[1780214470545,53.15,73782.2,0.0,0.99231,1e-05,0.81686]
[1780214472559,53.15,73786.56,0.0,0.99236,1e-05,0.81271]
[1780214473565,53.15,73792.31,0.0,0.99242,1e-05,0.80726]
[1780214475580,53.15,73792.69,0.0,0.99242,1e-05,0.8069]
[1780214478606,53.15,73794.28,0.0,0.99244,1e-05,0.8054]
[1780214479613,53.15,73795.94,0.0,0.99246,1e-05,0.80384]
[1780214484648,53.15,73795.54,0.0,0.99245,1e-05,0.80422]
[1780214487669,53.15,73796.84,0.0,0.99246,1e-05,0.80299]
[1780214492704,53.15,73797.39,0.0,0.99249,1e-05,0.80057]
[1780214497738,53.15,73798.43,0.0,0.9925,1e-05,0.79959]
[1780214498745,53.15,73801.18,0.0,0.99253,1e-05,0.79702]
[1780214503781,53.15,73801.54,0.0,0.99253,1e-05,0.79668]
[1780214508817,53.15,73801.27,0.0,0.99253,1e-05,0.79694]
[1780214519220,53.15,73801.32,0.0,0.99253,1e-05,0.79689]
[1780214519893,53.15,73801.32,0.0,0.99253,1e-05,0.79689]
[1780214521221,53.15,73801.32,0.0,0.99253,1e-05,0.79689]
[1780214524927,53.15,73799.22,0.0,0.99251,1e-05,0.79885]
[1780214527948,53.15,73800.49,0.0,0.99252,1e-05,0.79767]
[1780214530969,53.15,73801.76,0.0,0.99253,1e-05,0.79648]
[1780214536007,53.15,73801.95,0.0,0.99253,1e-05,0.7963]
[1780214541041,53.15,73801.21,0.0,0.99253,1e-05,0.79699]
[1780214545069,53.15,73805.71,0.0,0.99257,1e-05,0.7928]
[1780214550104,53.15,73805.82,0.0,0.99257,1e-05,0.79269]
[1780214554132,53.15,73803.31,0.0,0.99256,1e-05,0.79314]
[1780214559167,53.15,73803.39,0.0,0.99257,1e-05,0.79306]
[1780214563562,53.15,73803.01,0.0,0.99256,1e-05,0.79342]
[1780214564202,53.15,73791.37,0.0,0.99244,1e-05,0.80432]
[1780214565209,53.15,73787.23,0.0,0.9924,1e-05,0.80823]
[1780214571251,53.15,73786.98,0.0,0.9924,1e-05,0.80846]
[1780214576286,53.15,73789.21,0.0,0.99242,1e-05,0.80636]
[1780214580314,53.15,73790.7,0.0,0.99244,1e-05,0.80495]
[1780214581320,53.15,73797.31,0.0,0.9925,1e-05,0.79874]
[1780214583335,53.15,73798.41,0.0,0.99252,1e-05,0.79771]
[1780214584342,53.15,73799.62,0.0,0.99253,1e-05,0.79658]
[1780214589377,53.15,73798.79,0.0,0.99252,1e-05,0.79735]
[1780214590383,53.15,73797.68,0.0,0.99251,1e-05,0.79839]
[1780214595419,53.15,73798.43,0.0,0.99252,1e-05,0.79769]
[1780214600454,53.15,73797.7,0.0,0.99251,1e-05,0.79837]
[1780214605489,53.15,73797.95,0.0,0.99251,1e-05,0.79814]
[1780214611532,53.15,73797.86,0.0,0.99253,1e-05,0.79632]
[1780214616568,53.15,73798.32,0.0,0.99253,1e-05,0.79589]
[1780214621603,53.15,73798.4,0.0,0.99253,1e-05,0.79582]
[1780214626638,53.15,73798.6,0.0,0.99253,1e-05,0.79563]
[1780214632422,53.15,73798.59,0.0,0.99253,1e-05,0.79564]
[1780214632680,53.15,73799.88,0.0,0.99255,1e-05,0.79444]
[1780214633687,53.15,73804.19,0.0,0.99259,1e-05,0.79043]
[1780214634694,53.15,73807.55,0.0,0.99262,1e-05,0.78731]
[1780214638722,53.15,73808.75,0.0,0.99264,1e-05,0.7862]
[1780214640736,53.15,73813.47,0.0,0.99268,1e-05,0.78185]
[1780214641743,53.15,73816.97,0.0,0.99272,1e-05,0.77863]
[1780214642750,53.15,73818.47,0.0,0.99273,1e-05,0.77726]
[1780214645771,53.15,73819.97,0.0,0.99275,1e-05,0.77588]
[1780214646778,53.15,73821.37,0.0,0.99276,1e-05,0.77461]
[1780214652165,53.15,73821.57,0.0,0.99276,1e-05,0.77442]
[1780214652225,53.15,73821.57,0.0,0.99276,1e-05,0.77442]
[1780214652820,53.15,73823.58,0.0,0.99278,1e-05,0.77259]
[1780214653827,53.15,73829.32,0.0,0.99284,1e-05,0.76738]
[1780214654834,53.15,73830.6,0.0,0.99285,1e-05,0.76622]
[1780214655841,53.15,73828.39,0.0,0.99283,1e-05,0.76822]
[1780214660876,53.15,73828.75,0.0,0.99283,1e-05,0.76789]
[1780214661883,53.15,73829.97,0.0,0.99284,1e-05,0.76679]
[1780214662890,53.15,73835.98,0.0,0.9929,1e-05,0.76136]
[1780214663898,53.15,73840.47,0.0,0.99295,1e-05,0.75733]
[1780214664905,53.15,73841.92,0.0,0.99296,1e-05,0.75603]
[1780214665912,53.15,73843.15,0.0,0.99297,1e-05,0.75493]
[1780214670947,53.15,73843.35,0.0,0.99297,1e-05,0.75475]
[1780214675982,53.15,73843.73,0.0,0.99299,1e-05,0.75259]
[1780214676989,53.15,73846.4,0.0,0.99302,1e-05,0.75021]
[1780214679003,53.15,73845.18,0.0,0.99301,1e-05,0.75129]
[1780214680012,53.15,73842.56,0.0,0.99298,1e-05,0.75363]
[1780214681020,53.15,73843.7,0.0,0.99299,1e-05,0.75261]
[1780214684041,53.15,73842.02,0.0,0.99298,1e-05,0.75411]
[1780214686055,53.15,73840.84,0.0,0.99297,1e-05,0.75517]
[1780214692097,53.15,73841.62,0.0,0.99297,1e-05,0.75447]
[1780214698139,53.15,73842.65,0.0,0.99298,1e-05,0.75355]
[1780214703173,53.15,73843.15,0.0,0.99299,1e-05,0.7531]
[1780214706195,53.15,73851.19,0.0,0.99306,1e-05,0.74596]
[1780214707202,53.15,73853.65,0.0,0.99309,1e-05,0.74379]
[1780214708209,53.15,73855.23,0.0,0.9931,1e-05,0.74239]
[1780214713244,53.15,73855.68,0.0,0.99311,1e-05,0.742]
[1780214717272,53.15,73856.91,0.0,0.99312,1e-05,0.74091]
[1780214721304,53.15,73858.85,0.0,0.99314,1e-05,0.73921]
[1780214723318,53.15,73860.57,0.0,0.99315,1e-05,0.7377]
[1780214725332,53.15,73862.03,0.0,0.99316,1e-05,0.73642]
[1780214730367,53.15,73862.87,0.0,0.99317,1e-05,0.73569]
[1780214731374,53.15,73864.88,0.0,0.99321,1e-05,0.73214]
[1780214732381,53.15,73866.43,0.0,0.99322,1e-05,0.73079]
[1780214733388,53.15,73867.77,0.0,0.99323,1e-05,0.72962]
[1780214735226,53.15,73867.49,0.0,0.99323,1e-05,0.72987]
[1780214735402,53.15,73867.58,0.0,0.99323,1e-05,0.72979]
[1780214738423,53.15,73869.14,0.0,0.99325,1e-05,0.72843]
[1780214739219,53.15,73869.14,0.0,0.99325,1e-05,0.72843]
[1780214742452,53.15,73870.98,0.0,0.99326,1e-05,0.72684]
[1780214747487,53.15,73870.6,0.0,0.99326,1e-05,0.72717]
[1780214752521,53.15,73870.53,0.0,0.99326,1e-05,0.72723]
[1780214753529,53.15,73869.31,0.0,0.99325,1e-05,0.72828]
[1780214754536,53.15,73866.17,0.0,0.99322,1e-05,0.73101]
[1780214760578,53.15,73866.38,0.0,0.99322,1e-05,0.73083]
[1780214761585,53.15,73864.82,0.0,0.99321,1e-05,0.73219]
[1780214763228,53.15,73864.82,0.0,0.99321,1e-05,0.73219]
[1780214763322,53.15,73864.55,0.0,0.9932,1e-05,0.73242]
[1780214766620,53.15,73863.3,0.0,0.99319,1e-05,0.73351]
[1780214767627,53.15,73858.83,0.0,0.99315,1e-05,0.73742]
[1780214769223,53.15,73858.83,0.0,0.99315,1e-05,0.73742]
[1780214769321,53.15,73858.3,0.0,0.99315,1e-05,0.73789]
[1780214770648,53.15,73856.68,0.0,0.99313,1e-05,0.73931]
[1780214773228,53.15,73855.72,0.0,0.99312,1e-05,0.74015]
[1780214773326,53.15,73854.08,0.0,0.99311,1e-05,0.7416]
[1780214778704,53.15,73852.49,0.0,0.99309,1e-05,0.743]
[1780214783738,53.15,73850.8,0.0,0.99308,1e-05,0.74449]
[1780214788775,53.15,73850.87,0.0,0.99308,1e-05,0.74443]
[1780214795824,53.15,73850.94,0.0,0.99309,1e-05,0.74255]
[1780214800859,53.15,73850.98,0.0,0.99309,1e-05,0.74252]
[1780214805894,53.15,73850.92,0.0,0.99309,1e-05,0.74257]
[1780214810929,53.15,73849.52,0.0,0.99308,1e-05,0.74381]
[1780214813951,53.15,73846.2,0.0,0.99305,1e-05,0.74674]
[1780214814957,53.15,73842.74,0.0,0.99302,1e-05,0.74982]
[1780214819993,53.15,73843.47,0.0,0.99302,1e-05,0.74917]
[1780214822007,53.15,73841.28,0.0,0.993,1e-05,0.75112]
[1780214823014,53.15,73837.68,0.0,0.99297,1e-05,0.75433]
[1780214825028,53.15,73832.67,0.0,0.99292,1e-05,0.75882]
[1780214826035,53.15,73826.68,0.0,0.99286,1e-05,0.76421]
[1780214831069,53.15,73825.82,0.0,0.99285,1e-05,0.76499]
[1780214839126,53.15,73826.17,0.0,0.99286,1e-05,0.76467]
[1780214845169,53.15,73826.41,0.0,0.99286,1e-05,0.76446]
[1780214846176,53.15,73825.04,0.0,0.99285,1e-05,0.7657]
[1780214850204,53.15,73823.88,0.0,0.99284,1e-05,0.76675]
[1780214851227,53.15,73823.88,0.0,0.99284,1e-05,0.76675]
[1780214851242,53.15,73821.71,0.0,0.99283,1e-05,0.76686]
[1780214852218,53.15,73818.73,0.0,0.9928,1e-05,0.76956]
[1780214853220,53.15,73818.73,0.0,0.9928,1e-05,0.76956]
[1780214853225,53.15,73816.43,0.0,0.99278,1e-05,0.77166]
[1780214856246,53.15,73814.84,0.0,0.99276,1e-05,0.77311]
[1780214866316,53.15,73814.17,0.0,0.99276,1e-05,0.77372]
[1780214873364,53.15,73814.01,0.0,0.99276,1e-05,0.77387]
[1780214878400,53.15,73813.01,0.0,0.99275,1e-05,0.77478]
[1780214883435,53.15,73812.53,0.0,0.99274,1e-05,0.77522]
[1780214892497,53.15,73812.08,0.0,0.99274,1e-05,0.77563]
[1780214897533,53.15,73812.0,0.0,0.99274,1e-05,0.7757]
[1780214902568,53.15,73812.11,0.0,0.99274,1e-05,0.7756]
[1780214906596,53.15,73806.7,0.0,0.99268,1e-05,0.78057]
[1780214908610,53.15,73793.14,0.0,0.99255,1e-05,0.79313]
[1780214909617,53.15,73787.33,0.0,0.99249,1e-05,0.79856]
[1780214912637,53.15,73789.66,0.0,0.99253,1e-05,0.79447]
[1780214915659,53.15,73787.53,0.0,0.99251,1e-05,0.79647]
[1780214921701,53.15,73787.75,0.0,0.99251,1e-05,0.79626]
[1780214926736,53.15,73787.71,0.0,0.99251,1e-05,0.7963]
[1780214930764,53.15,73790.2,0.0,0.99254,1e-05,0.79397]
[1780214934792,53.15,73793.6,0.0,0.99257,1e-05,0.7908]
[1780214937813,53.15,73792.06,0.0,0.99255,1e-05,0.79224]
[1780214943222,53.15,73792.03,0.0,0.99255,1e-05,0.79226]
[1780214943322,53.15,73792.03,0.0,0.99255,1e-05,0.79226]
[1780214948890,53.15,73791.37,0.0,0.99255,1e-05,0.79288]
[1780214954931,53.15,73789.87,0.0,0.99253,1e-05,0.79428]
[1780214955939,53.15,73787.28,0.0,0.99251,1e-05,0.7967]
[1780214956946,53.15,73784.07,0.0,0.99247,1e-05,0.79971]
[1780214957953,53.15,73781.55,0.0,0.99245,1e-05,0.80208]
[1780214962988,53.15,73780.47,0.0,0.99244,1e-05,0.8031]
[1780214968023,53.15,73782.01,0.0,0.99245,1e-05,0.80165]
[1780214970037,53.15,73780.49,0.0,0.99244,1e-05,0.80308]
[1780214971044,53.15,73778.29,0.0,0.99243,1e-05,0.80324]
[1780214972050,53.15,73780.51,0.0,0.99246,1e-05,0.80114]
[1780214973057,53.15,73779.41,0.0,0.99244,1e-05,0.80218]
[1780214978093,53.15,73779.67,0.0,0.99245,1e-05,0.80193]
[1780214983128,53.15,73780.11,0.0,0.99245,1e-05,0.80152]
[1780214988163,53.15,73780.47,0.0,0.99246,1e-05,0.80118]
[1780214994205,53.15,73780.89,0.0,0.99246,1e-05,0.80079]
[1780214999240,53.15,73781.1,0.0,0.99246,1e-05,0.80059]
[1780215004275,53.15,73779.04,0.0,0.99244,1e-05,0.80253]
[1780215005282,53.15,73775.88,0.0,0.99241,1e-05,0.80551]
[1780215007296,53.15,73774.6,0.0,0.9924,1e-05,0.80672]
[1780215011324,53.15,73773.36,0.0,0.99238,1e-05,0.8079]
[1780215017366,53.15,73771.62,0.0,0.99236,1e-05,0.80955]
[1780215018373,53.15,73769.73,0.0,0.99235,1e-05,0.81134]
[1780215023408,53.15,73769.17,0.0,0.99234,1e-05,0.81187]
[1780215027436,53.15,73767.11,0.0,0.99232,1e-05,0.81384]
[1780215031464,53.15,73769.38,0.0,0.99236,1e-05,0.80974]
[1780215032471,53.15,73775.8,0.0,0.99242,1e-05,0.80366]
[1780215037505,53.15,73775.44,0.0,0.99242,1e-05,0.804]
[1780215043548,53.15,73774.53,0.0,0.99241,1e-05,0.80486]
[1780215055632,53.15,73774.5,0.0,0.99241,1e-05,0.80489]
[1780215061675,53.15,73774.28,0.0,0.99241,1e-05,0.8051]
[1780215066710,53.15,73774.43,0.0,0.99241,1e-05,0.80496]
[1780215080811,53.15,73774.08,0.0,0.99241,1e-05,0.80529]
[1780215085847,53.15,73774.28,0.0,0.99241,1e-05,0.8051]
[1780215090881,53.15,73773.55,0.0,0.9924,1e-05,0.80579]
[1780215099944,53.15,73773.46,0.0,0.99242,1e-05,0.80395]
[1780215106993,53.15,73773.29,0.0,0.99242,1e-05,0.80411]
[1780215113035,53.15,73772.92,0.0,0.99241,1e-05,0.80446]
[1780215116058,53.15,73775.18,0.0,0.99244,1e-05,0.80233]
[1780215121092,53.15,73775.53,0.0,0.99244,1e-05,0.802]
[1780215125121,53.15,73773.42,0.0,0.99242,1e-05,0.80399]
[1780215132170,53.15,73773.37,0.0,0.99242,1e-05,0.80404]
[1780215143247,53.15,73773.38,0.0,0.99242,1e-05,0.80403]
[1780215148282,53.15,73773.42,0.0,0.99242,1e-05,0.80399]
[1780215152310,53.15,73772.56,0.0,0.99243,1e-05,0.80288]
[1780215156338,53.15,73774.63,0.0,0.99245,1e-05,0.80093]
[1780215159358,53.15,73772.56,0.0,0.99243,1e-05,0.80288]
[1780215166408,53.15,73772.61,0.0,0.99243,1e-05,0.80283]
[1780215171443,53.15,73774.04,0.0,0.99244,1e-05,0.80148]
[1780215177716,53.15,73775.02,0.0,0.99245,1e-05,0.80056]
[1780215189569,53.15,73774.99,0.0,0.99245,1e-05,0.80059]
[1780215196621,53.15,73776.5,0.0,0.99247,1e-05,0.79917]
[1780215197628,53.15,73782.79,0.0,0.99253,1e-05,0.79327]
[1780215198635,53.15,73784.01,0.0,0.99254,1e-05,0.79214]
[1780215206691,53.15,73784.67,0.0,0.99255,1e-05,0.79152]
[1780215212733,53.15,73784.86,0.0,0.99257,1e-05,0.78944]
[1780215214746,53.15,73788.63,0.0,0.99261,1e-05,0.78594]
[1780215215754,53.15,73794.38,0.0,0.99266,1e-05,0.78062]
[1780215216760,53.15,73796.83,0.0,0.99269,1e-05,0.77837]
[1780215217353,53.15,73796.83,0.0,0.99269,1e-05,0.77837]
[1780215217768,53.15,73800.1,0.0,0.99272,1e-05,0.77536]
[1780215218775,53.15,73801.8,0.0,0.99274,1e-05,0.77381]
[1780215219782,53.15,73805.62,0.0,0.99278,1e-05,0.77032]
[1780215221796,53.15,73802.2,0.0,0.99274,1e-05,0.77344]
[1780215222803,53.15,73803.9,0.0,0.99276,1e-05,0.77189]
[1780215227840,53.15,73803.44,0.0,0.99275,1e-05,0.77231]
[1780215232875,53.15,73803.14,0.0,0.99275,1e-05,0.77258]
[1780215233882,53.15,73799.52,0.0,0.99272,1e-05,0.7759]
[1780215234889,53.15,73797.35,0.0,0.99269,1e-05,0.77789]
[1780215238917,53.15,73796.22,0.0,0.99268,1e-05,0.77893]
[1780215239243,53.15,73796.22,0.0,0.99268,1e-05,0.77893]
[1780215240931,53.15,73795.07,0.0,0.99267,1e-05,0.77999]
[1780215243952,53.15,73793.82,0.0,0.99266,1e-05,0.78114]
[1780215247980,53.15,73795.13,0.0,0.99267,1e-05,0.77993]
[1780215249994,53.15,73796.24,0.0,0.99268,1e-05,0.77891]
[1780215256036,53.15,73797.01,0.0,0.99269,1e-05,0.7782]
[1780215261071,53.15,73797.8,0.0,0.9927,1e-05,0.77748]
[1780215268120,53.15,73797.81,0.0,0.9927,1e-05,0.77747]
[1780215274162,53.15,73797.8,0.0,0.99272,1e-05,0.7756]
[1780215280204,53.15,73797.95,0.0,0.99272,1e-05,0.77546]
[1780215285239,53.15,73798.95,0.0,0.99273,1e-05,0.77454]
[1780215290273,53.15,73800.34,0.0,0.99274,1e-05,0.77327]
[1780215291281,53.15,73803.6,0.0,0.99277,1e-05,0.77029]
[1780215293295,53.15,73804.96,0.0,0.99279,1e-05,0.76905]
[1780215294302,53.15,73806.31,0.0,0.9928,1e-05,0.76782]
[1780215297224,53.15,73807.08,0.0,0.99281,1e-05,0.76712]
[1780215297323,53.15,73807.15,0.0,0.99281,1e-05,0.76706]
[1780215302358,53.15,73808.07,0.0,0.99282,1e-05,0.76622]
[1780215307393,53.15,73807.6,0.0,0.99281,1e-05,0.76665]
[1780215314442,53.15,73808.51,0.0,0.99282,1e-05,0.76582]
[1780215315449,53.15,73812.61,0.0,0.99286,1e-05,0.76211]
[1780215320485,53.15,73813.5,0.0,0.99287,1e-05,0.76131]
[1780215325521,53.15,73812.94,0.0,0.99286,1e-05,0.76181]
[1780215330556,53.15,73813.07,0.0,0.99286,1e-05,0.7617]
[1780215339622,53.15,73813.07,0.0,0.99288,1e-05,0.75984]
[1780215344657,53.15,73813.28,0.0,0.99288,1e-05,0.75965]
[1780215353719,53.15,73815.17,0.0,0.9929,1e-05,0.75795]
[1780215355734,53.15,73809.52,0.0,0.99285,1e-05,0.76305]
[1780215356741,53.15,73807.42,0.0,0.99283,1e-05,0.76495]
[1780215360769,53.15,73808.89,0.0,0.99284,1e-05,0.76362]
[1780215361776,53.15,73810.06,0.0,0.99285,1e-05,0.76256]
[1780215362782,53.15,73812.45,0.0,0.99288,1e-05,0.7604]
[1780215363790,53.15,73810.74,0.0,0.99286,1e-05,0.76195]
[1780215366811,53.15,73811.96,0.0,0.99287,1e-05,0.76084]
[1780215371845,53.15,73812.38,0.0,0.99288,1e-05,0.76047]
[1780215376881,53.15,73812.36,0.0,0.99287,1e-05,0.76048]
[1780215382925,53.15,73812.43,0.0,0.99288,1e-05,0.76042]
[1780215387960,53.15,73812.43,0.0,0.99288,1e-05,0.76042]
[1780215392996,53.15,73820.11,0.0,0.99297,1e-05,0.75168]
[1780215394004,53.15,73821.53,0.0,0.99298,1e-05,0.75041]
[1780215395011,53.15,73822.82,0.0,0.99299,1e-05,0.74926]
[1780215396018,53.15,73826.15,0.0,0.99302,1e-05,0.74629]
[1780215401052,53.15,73826.32,0.0,0.99303,1e-05,0.74614]
[1780215403067,53.15,73828.22,0.0,0.99304,1e-05,0.74446]
[1780215405081,53.15,73830.06,0.0,0.99306,1e-05,0.74283]
[1780215410116,53.15,73830.79,0.0,0.99307,1e-05,0.74218]
[1780215414144,53.15,73833.21,0.0,0.99309,1e-05,0.74004]
[1780215416158,53.15,73835.91,0.0,0.99312,1e-05,0.73766]
[1780215417165,53.15,73842.31,0.0,0.99318,1e-05,0.73205]
[1780215418172,53.15,73846.06,0.0,0.99321,1e-05,0.72878]
[1780215422200,53.15,73843.57,0.0,0.99319,1e-05,0.73095]
[1780215425221,53.15,73845.26,0.0,0.9932,1e-05,0.72947]
[1780215426228,53.15,73846.68,0.0,0.99322,1e-05,0.72824]
[1780215428242,53.15,73849.69,0.0,0.99324,1e-05,0.72562]
[1780215429226,53.15,73849.69,0.0,0.99324,1e-05,0.72562]
[1780215429248,53.15,73850.08,0.0,0.99325,1e-05,0.72528]
[1780215431220,53.15,73849.85,0.0,0.99325,1e-05,0.72548]
[1780215438315,53.15,73850.19,0.0,0.99325,1e-05,0.72519]
[1780215443350,53.15,73852.24,0.0,0.99327,1e-05,0.72341]
[1780215446372,53.15,73849.68,0.0,0.99324,1e-05,0.72563]
[1780215448386,53.15,73845.15,0.0,0.9932,1e-05,0.72957]
[1780215451407,53.15,73843.52,0.0,0.9932,1e-05,0.72919]
[1780215456442,53.15,73842.84,0.0,0.9932,1e-05,0.72978]
[1780215461476,53.15,73843.78,0.0,0.99321,1e-05,0.72896]
[1780215464498,53.15,73842.66,0.0,0.9932,1e-05,0.72994]
[1780215472554,53.15,73842.69,0.0,0.9932,1e-05,0.72992]
[1780215478596,53.15,73842.86,0.0,0.9932,1e-05,0.72977]
[1780215483631,53.15,73841.27,0.0,0.99318,1e-05,0.73115]
[1780215488666,53.15,73841.31,0.0,0.99318,1e-05,0.73112]
[1780215494708,53.15,73841.34,0.0,0.99318,1e-05,0.73109]
[1780215501757,53.15,73842.09,0.0,0.99319,1e-05,0.73044]
[1780215507799,53.15,73841.91,0.0,0.99319,1e-05,0.7306]
[1780215512835,53.15,73841.66,0.0,0.9932,1e-05,0.72901]
[1780215517870,53.15,73841.96,0.0,0.99321,1e-05,0.72875]
[1780215527940,53.15,73842.17,0.0,0.99321,1e-05,0.72857]
[1780215531968,53.15,73844.11,0.0,0.99323,1e-05,0.72688]
[1780215532975,53.15,73849.21,0.0,0.99327,1e-05,0.72246]
[1780215534989,53.15,73850.51,0.0,0.99328,1e-05,0.72133]
[1780215538010,53.15,73844.83,0.0,0.99323,1e-05,0.72625]
[1780215539017,53.15,73842.99,0.0,0.99322,1e-05,0.72785]
[1780215546066,53.15,73843.01,0.0,0.99322,1e-05,0.72784]
[1780215552221,53.15,73843.08,0.0,0.99322,1e-05,0.72777]
[1780215554122,53.15,73844.98,0.0,0.99323,1e-05,0.72612]
[1780215556136,53.15,73846.19,0.0,0.99324,1e-05,0.72507]
[1780215559157,53.15,73847.45,0.0,0.99326,1e-05,0.72398]
[1780215567213,53.15,73846.97,0.0,0.99325,1e-05,0.7244]
[1780215572248,53.15,73847.46,0.0,0.99327,1e-05,0.72218]
[1780215577283,53.15,73847.28,0.0,0.99327,1e-05,0.72234]
[1780215581313,53.15,73845.32,0.0,0.99325,1e-05,0.72403]
[1780215582320,53.15,73838.26,0.0,0.99319,1e-05,0.73018]
[1780215583327,53.15,73831.49,0.0,0.99312,1e-05,0.73611]
[1780215589369,53.15,73836.91,0.0,0.99317,1e-05,0.73136]
[1780215590375,53.15,73839.21,0.0,0.9932,1e-05,0.72935]
[1780215596418,53.15,73840.04,0.0,0.9932,1e-05,0.72862]
[1780215605481,53.15,73840.08,0.0,0.9932,1e-05,0.72859]
[1780215608506,53.15,73837.62,0.0,0.99318,1e-05,0.73073]
[1780215609513,53.15,73835.98,0.0,0.99317,1e-05,0.73217]
[1780215614548,53.15,73835.51,0.0,0.99316,1e-05,0.73258]
[1780215619582,53.15,73836.32,0.0,0.99317,1e-05,0.73187]
[1780215620590,53.15,73839.67,0.0,0.9932,1e-05,0.72895]
[1780215622604,53.15,73844.89,0.0,0.99325,1e-05,0.72441]
[1780215623611,53.15,73847.21,0.0,0.99327,1e-05,0.7224]
[1780215626632,53.15,73848.42,0.0,0.99328,1e-05,0.72135]
[1780215631228,53.15,73848.66,0.0,0.99328,1e-05,0.72114]
[1780215631324,53.15,73848.66,0.0,0.9933,1e-05,0.71935]
[1780215631667,53.15,73851.39,0.0,0.99333,1e-05,0.717]
[1780215632674,53.15,73857.14,0.0,0.99338,1e-05,0.71207]
[1780215637709,53.15,73857.59,0.0,0.99338,1e-05,0.71169]
[1780215638716,53.15,73861.13,0.0,0.99341,1e-05,0.70867]
[1780215639723,53.15,73863.7,0.0,0.99344,1e-05,0.70648]
[1780215640731,53.15,73864.86,0.0,0.99345,1e-05,0.7055]
[1780215641738,53.15,73867.29,0.0,0.99347,1e-05,0.70344]
[1780215642745,53.15,73869.74,0.0,0.99349,1e-05,0.70136]
[1780215644759,53.15,73872.08,0.0,0.99351,1e-05,0.69939]
[1780215645766,53.15,73873.57,0.0,0.99353,1e-05,0.69814]
[1780215649794,53.15,73866.15,0.0,0.99346,1e-05,0.7044]
[1780215650801,53.15,73864.63,0.0,0.99345,1e-05,0.70569]
[1780215651808,53.15,73866.46,0.0,0.99346,1e-05,0.70414]
[1780215656843,53.15,73866.31,0.0,0.99346,1e-05,0.70427]
[1780215661879,53.15,73866.66,0.0,0.99346,1e-05,0.70397]
[1780215662885,53.15,73864.57,0.0,0.99344,1e-05,0.70574]
[1780215668927,53.15,73864.32,0.0,0.99344,1e-05,0.70595]
[1780215673962,53.15,73864.55,0.0,0.99344,1e-05,0.70576]
[1780215678997,53.15,73865.0,0.0,0.99345,1e-05,0.70538]
[1780215683032,53.15,73867.24,0.0,0.99347,1e-05,0.70348]
[1780215690081,53.15,73867.35,0.0,0.99347,1e-05,0.70339]
[1780215695116,53.15,73867.69,0.0,0.99349,1e-05,0.70134]
[1780215696122,53.15,73865.58,0.0,0.99347,1e-05,0.70313]
[1780215702165,53.15,73865.51,0.0,0.99347,1e-05,0.70318]
[1780215707200,53.15,73865.41,0.0,0.99347,1e-05,0.70327]
[1780215712235,53.15,73865.16,0.0,0.99347,1e-05,0.70348]
[1780215716263,53.15,73863.68,0.0,0.99345,1e-05,0.70473]
[1780215721298,53.15,73863.54,0.0,0.99345,1e-05,0.70485]
[1780215733382,53.15,73863.47,0.0,0.99345,1e-05,0.70491]
[1780215738417,53.15,73863.23,0.0,0.99345,1e-05,0.70512]
[1780215746471,53.15,73863.3,0.0,0.99345,1e-05,0.70506]
[1780215746473,53.15,73863.34,0.0,0.99345,1e-05,0.70502]
[1780215757550,53.15,73863.21,0.0,0.99346,1e-05,0.70337]
[1780215759564,53.15,73862.06,0.0,0.99345,1e-05,0.70435]
[1780215760571,53.15,73860.5,0.0,0.99344,1e-05,0.70567]
[1780215765606,53.15,73860.25,0.0,0.99344,1e-05,0.70588]
[1780215766612,53.15,73861.88,0.0,0.99345,1e-05,0.7045]
[1780215767620,53.15,73863.66,0.0,0.99347,1e-05,0.70299]
[1780215768627,53.15,73866.67,0.0,0.9935,1e-05,0.70045]
[1780215772655,53.15,73864.83,0.0,0.99348,1e-05,0.702]
[1780215776473,53.15,73864.68,0.0,0.99348,1e-05,0.70213]
[1780215776683,53.15,73864.42,0.0,0.99348,1e-05,0.70235]
[1780215781718,53.15,73864.5,0.0,0.99348,1e-05,0.70228]
[1780215786753,53.15,73865.03,0.0,0.99348,1e-05,0.70183]
[1780215791788,53.15,73864.72,0.0,0.99348,1e-05,0.70209]
[1780215797830,53.15,73864.8,0.0,0.99348,1e-05,0.70203]
[1780215803872,53.15,73864.35,0.0,0.99347,1e-05,0.70241]
[1780215808907,53.15,73864.4,0.0,0.99348,1e-05,0.70237]
[1780215816963,53.15,73864.41,0.0,0.99349,1e-05,0.7006]
[1780215823005,53.15,73870.97,0.0,0.99355,1e-05,0.69508]
[1780215824013,53.15,73878.18,0.0,0.99361,1e-05,0.68905]
[1780215826027,53.15,73878.15,0.0,0.99361,1e-05,0.68908]
[1780215827034,53.15,73879.28,0.0,0.99362,1e-05,0.68814]
[1780215828041,53.15,73877.87,0.0,0.99361,1e-05,0.68931]
[1780215833076,53.15,73877.32,0.0,0.99361,1e-05,0.68977]
[1780215838112,53.15,73877.6,0.0,0.99361,1e-05,0.68954]
[1780215843147,53.15,73877.28,0.0,0.99361,1e-05,0.6898]
[1780215853217,53.15,73877.84,0.0,0.99361,1e-05,0.68934]
[1780215855231,53.15,73879.12,0.0,0.99362,1e-05,0.68827]
[1780215860266,53.15,73881.03,0.0,0.99364,1e-05,0.68669]
[1780215864294,53.15,73873.75,0.0,0.99357,1e-05,0.69275]
[1780215865301,53.15,73867.37,0.0,0.99352,1e-05,0.6981]
[1780215870347,53.15,73866.63,0.0,0.99351,1e-05,0.69873]
[1780215871355,53.15,73871.6,0.0,0.99357,1e-05,0.69281]
[1780215873369,53.15,73874.72,0.0,0.9936,1e-05,0.6902]
[1780215878406,53.15,73874.19,0.0,0.99359,1e-05,0.69064]
[1780215883441,53.15,73875.27,0.0,0.9936,1e-05,0.68974]
[1780215885455,53.15,73877.2,0.0,0.99362,1e-05,0.68814]
[1780215886462,53.15,73875.46,0.0,0.99361,1e-05,0.68958]
[1780215887469,53.15,73873.35,0.0,0.99359,1e-05,0.69134]
[1780215890490,53.15,73875.49,0.0,0.99361,1e-05,0.68956]
[1780215892504,53.15,73872.13,0.0,0.99358,1e-05,0.69236]
[1780215897539,53.15,73872.89,0.0,0.99358,1e-05,0.69173]
[1780215902574,53.15,73872.74,0.0,0.99358,1e-05,0.69185]
[1780215903581,53.15,73876.11,0.0,0.99361,1e-05,0.68904]
[1780215908616,53.15,73874.2,0.0,0.99359,1e-05,0.69063]
[1780215909622,53.15,73872.94,0.0,0.99358,1e-05,0.69169]
[1780215914658,53.15,73873.64,0.0,0.99359,1e-05,0.6911]
[1780215915665,53.15,73875.11,0.0,0.9936,1e-05,0.68988]
[1780215916672,53.15,73877.33,0.0,0.99362,1e-05,0.68803]
[1780215917679,53.15,73879.47,0.0,0.99364,1e-05,0.68625]
[1780215922714,53.15,73879.08,0.0,0.99364,1e-05,0.68657]
[1780215925735,53.15,73876.8,0.0,0.99362,1e-05,0.68847]
[1780215926742,53.15,73872.12,0.0,0.99358,1e-05,0.69237]
[1780215931777,53.15,73871.96,0.0,0.99359,1e-05,0.69076]
[1780215935805,53.15,73870.47,0.0,0.99358,1e-05,0.69201]
[1780215936811,53.15,73867.94,0.0,0.99355,1e-05,0.69413]
[1780215937819,53.15,73866.7,0.0,0.99354,1e-05,0.69517]
[1780215944868,53.15,73867.19,0.0,0.99355,1e-05,0.69476]
[1780215945874,53.15,73866.03,0.0,0.99354,1e-05,0.69573]
[1780215951916,53.15,73867.02,0.0,0.99355,1e-05,0.6949]
[1780215960980,53.15,73867.0,0.0,0.99355,1e-05,0.69492]
[1780215968029,53.15,73866.92,0.0,0.99355,1e-05,0.69498]
[1780215973064,53.15,73866.78,0.0,0.99354,1e-05,0.6951]
[1780215978099,53.15,73867.22,0.0,0.99355,1e-05,0.69473]
[1780215980113,53.15,73869.4,0.0,0.99357,1e-05,0.6929]
[1780215983133,53.15,73867.29,0.0,0.99355,1e-05,0.69467]
[1780215989176,53.15,73867.71,0.0,0.99355,1e-05,0.69432]
[1780215994211,53.15,73867.15,0.0,0.99356,1e-05,0.69304]
[1780216000253,53.15,73867.07,0.0,0.99356,1e-05,0.69311]
[1780216005289,53.15,73867.14,0.0,0.99356,1e-05,0.69305]
[1780216007303,53.15,73869.03,0.0,0.99358,1e-05,0.69147]
[1780216012338,53.15,73866.72,0.0,0.99356,1e-05,0.6934]
[1780216017372,53.15,73866.99,0.0,0.99356,1e-05,0.69318]
[1780216022407,53.15,73867.13,0.0,0.99356,1e-05,0.69306]
[1780216027443,53.15,73866.86,0.0,0.99356,1e-05,0.69329]
[1780216036505,53.15,73866.88,0.0,0.99356,1e-05,0.69327]
[1780216041541,53.15,73865.98,0.0,0.99355,1e-05,0.69402]
[1780216051612,53.15,73865.9,0.0,0.99357,1e-05,0.69234]
[1780216056646,53.15,73865.81,0.0,0.99357,1e-05,0.69242]
[1780216063695,53.15,73865.84,0.0,0.99357,1e-05,0.69239]
[1780216068730,53.15,73865.89,0.0,0.99357,1e-05,0.69235]
[1780216072758,53.15,73864.42,0.0,0.99355,1e-05,0.69358]
[1780216079807,53.15,73864.59,0.0,0.99356,1e-05,0.69344]
[1780216083835,53.15,73863.24,0.0,0.99354,1e-05,0.69457]
[1780216084843,53.15,73860.18,0.0,0.99352,1e-05,0.69715]
[1780216087221,53.15,73859.74,0.0,0.99351,1e-05,0.69752]
[1780216087322,53.15,73859.66,0.0,0.99351,1e-05,0.69758]
[1780216091892,53.15,73858.07,0.0,0.9935,1e-05,0.69892]
[1780216097933,53.15,73858.89,0.0,0.99351,1e-05,0.69823]
[1780216100955,53.15,73857.15,0.0,0.99349,1e-05,0.6997]
[1780216105990,53.15,73857.51,0.0,0.99349,1e-05,0.6994]
[1780216116060,53.15,73857.17,0.0,0.99351,1e-05,0.69793]
[1780216124116,53.15,73858.45,0.0,0.99352,1e-05,0.69685]
[1780216129151,53.15,73858.49,0.0,0.99352,1e-05,0.69681]
[1780216132172,53.15,73856.38,0.0,0.9935,1e-05,0.69859]
[1780216142242,53.15,73856.38,0.0,0.9935,1e-05,0.69859]
[1780216144259,53.15,73859.48,0.0,0.99353,1e-05,0.69598]
[1780216149293,53.15,73859.69,0.0,0.99353,1e-05,0.6958]
[1780216154329,53.15,73859.48,0.0,0.99353,1e-05,0.69598]
[1780216159364,53.15,73860.61,0.0,0.99354,1e-05,0.69503]
[1780216166413,53.15,73863.47,0.0,0.99356,1e-05,0.69263]
[1780216167420,53.15,73865.74,0.0,0.99358,1e-05,0.69073]
[1780216168427,53.15,73867.28,0.0,0.9936,1e-05,0.68945]
[1780216174469,53.15,73867.83,0.0,0.99362,1e-05,0.68725]
[1780216182525,53.15,73869.79,0.0,0.99363,1e-05,0.68562]
[1780216188681,53.15,73869.69,0.0,0.99363,1e-05,0.6857]
[1780216188741,53.15,73868.06,0.0,0.99362,1e-05,0.68706]
[1780216189226,53.15,73868.06,0.0,0.99362,1e-05,0.68706]
[1780216189574,53.15,73875.34,0.0,0.99368,1e-05,0.68102]
[1780216193221,53.15,73874.62,0.0,0.99368,1e-05,0.68162]
[1780216199644,53.15,73875.14,0.0,0.99368,1e-05,0.68119]
[1780216202665,53.15,73873.19,0.0,0.99366,1e-05,0.6828]
[1780216205686,53.15,73869.36,0.0,0.99363,1e-05,0.68598]
[1780216206693,53.15,73867.76,0.0,0.99362,1e-05,0.68731]
[1780216209227,53.15,73866.94,0.0,0.99361,1e-05,0.68799]
[1780216210721,53.15,73866.84,0.0,0.99361,1e-05,0.68807]
[1780216216763,53.15,73866.65,0.0,0.99361,1e-05,0.68823]
[1780216222809,53.15,73866.74,0.0,0.99361,1e-05,0.68816]
[1780216224823,53.15,73865.4,0.0,0.99359,1e-05,0.68928]
[1780216227844,53.15,73856.58,0.0,0.99352,1e-05,0.69667]
[1780216228851,53.15,73858.04,0.0,0.99353,1e-05,0.69544]
[1780216233886,53.15,73858.72,0.0,0.99355,1e-05,0.69312]
[1780216234893,53.15,73853.38,0.0,0.9935,1e-05,0.69761]
[1780216235900,53.15,73848.45,0.0,0.99346,1e-05,0.70177]
[1780216236907,53.15,73849.91,0.0,0.99347,1e-05,0.70054]
[1780216241942,53.15,73849.25,0.0,0.99347,1e-05,0.7011]
[1780216246980,53.15,73849.1,0.0,0.99346,1e-05,0.70122]
[1780216250007,53.15,73850.65,0.0,0.99348,1e-05,0.69991]
[1780216252018,53.15,73848.25,0.0,0.99346,1e-05,0.70194]
[1780216257055,53.15,73847.42,0.0,0.99345,1e-05,0.70265]
[1780216262089,53.15,73847.1,0.0,0.99345,1e-05,0.70292]
[1780216268131,53.15,73846.88,0.0,0.99344,1e-05,0.70311]
[1780216273166,53.15,73846.8,0.0,0.99344,1e-05,0.70317]
[1780216278200,53.15,73845.96,0.0,0.99344,1e-05,0.70389]
[1780216282229,53.15,73844.18,0.0,0.99342,1e-05,0.7054]
[1780216283236,53.15,73842.53,0.0,0.99341,1e-05,0.70681]
[1780216288271,53.15,73841.73,0.0,0.9934,1e-05,0.70749]
[1780216291292,53.15,73843.82,0.0,0.99343,1e-05,0.70394]
[1780216296327,53.15,73843.82,0.0,0.99343,1e-05,0.70394]
[1780216304383,53.15,73843.72,0.0,0.99343,1e-05,0.70402]
[1780216311432,53.15,73842.22,0.0,0.99342,1e-05,0.7053]
[1780216312439,53.15,73839.2,0.0,0.99339,1e-05,0.70787]
[1780216324523,53.15,73838.74,0.0,0.99339,1e-05,0.70826]
[1780216330565,53.15,73838.63,0.0,0.99339,1e-05,0.70836]
[1780216337614,53.15,73838.63,0.0,0.99339,1e-05,0.70836]
[1780216340634,53.15,73840.72,0.0,0.9934,1e-05,0.70657]
[1780216345669,53.15,73838.69,0.0,0.99339,1e-05,0.70831]
[1780216350706,53.15,73838.25,0.0,0.99338,1e-05,0.70868]
[1780216352720,53.15,73837.31,0.0,0.99339,1e-05,0.70771]
[1780216357755,53.15,73836.22,0.0,0.99338,1e-05,0.70864]
[1780216362790,53.15,73835.2,0.0,0.99337,1e-05,0.70951]
[1780216365811,53.15,73833.5,0.0,0.99336,1e-05,0.71097]
[1780216367825,53.15,73835.61,0.0,0.99337,1e-05,0.70916]
[1780216371853,53.15,73828.95,0.0,0.99331,1e-05,0.71488]
[1780216372860,53.15,73823.94,0.0,0.99327,1e-05,0.7192]
[1780216373867,53.15,73822.8,0.0,0.99326,1e-05,0.72019]
[1780216375881,53.15,73821.63,0.0,0.99325,1e-05,0.72121]
[1780216380916,53.15,73821.06,0.0,0.99324,1e-05,0.7217]
[1780216385951,53.15,73820.54,0.0,0.99324,1e-05,0.72215]
[1780216389981,53.15,73819.25,0.0,0.99322,1e-05,0.72327]
[1780216393002,53.15,73818.11,0.0,0.99321,1e-05,0.72427]
[1780216395016,53.15,73816.64,0.0,0.9932,1e-05,0.72555]
[1780216399219,53.15,73816.34,0.0,0.9932,1e-05,0.72581]
[1780216403072,53.15,73814.55,0.0,0.99318,1e-05,0.72737]
[1780216404079,53.15,73813.26,0.0,0.99317,1e-05,0.7285]
[1780216405086,53.15,73815.14,0.0,0.99318,1e-05,0.72686]
[1780216411128,53.15,73815.45,0.0,0.9932,1e-05,0.72478]
[1780216416163,53.15,73815.7,0.0,0.99321,1e-05,0.72456]
[1780216421198,53.15,73814.74,0.0,0.9932,1e-05,0.72539]
[1780216426233,53.15,73815.13,0.0,0.9932,1e-05,0.72505]
[1780216433282,53.15,73815.14,0.0,0.9932,1e-05,0.72505]
[1780216438318,53.15,73814.31,0.0,0.99319,1e-05,0.72577]
[1780216443353,53.15,73813.84,0.0,0.99319,1e-05,0.72618]
[1780216452415,53.15,73815.34,0.0,0.9932,1e-05,0.72487]
[1780216453728,53.15,73815.34,0.0,0.9932,1e-05,0.72487]
[1780216453829,53.15,73816.77,0.0,0.99322,1e-05,0.72363]
[1780216457450,53.15,73818.02,0.0,0.99323,1e-05,0.72254]
[1780216462486,53.15,73817.92,0.0,0.99323,1e-05,0.72263]
[1780216467521,53.15,73818.2,0.0,0.99323,1e-05,0.72238]
[1780216472556,53.15,73817.47,0.0,0.99324,1e-05,0.72121]
[1780216476583,53.15,73815.09,0.0,0.99322,1e-05,0.72328]
[1780216477591,53.15,73813.08,0.0,0.9932,1e-05,0.72503]
[1780216482626,53.15,73812.15,0.0,0.99319,1e-05,0.72584]
[1780216489675,53.15,73812.33,0.0,0.99319,1e-05,0.72569]
[1780216494710,53.15,73813.24,0.0,0.9932,1e-05,0.72489]
[1780216496724,53.15,73814.54,0.0,0.99321,1e-05,0.72376]
[1780216501762,53.15,73815.79,0.0,0.99322,1e-05,0.72267]
[1780216506794,53.15,73816.99,0.0,0.99324,1e-05,0.72163]
[1780216509815,53.15,73818.34,0.0,0.99325,1e-05,0.72046]
[1780216514850,53.15,73819.6,0.0,0.99326,1e-05,0.71936]
[1780216519885,53.15,73821.31,0.0,0.99328,1e-05,0.71788]
[1780216527941,53.15,73821.8,0.0,0.99328,1e-05,0.71746]
[1780216535997,53.15,73823.26,0.0,0.99331,1e-05,0.7144]
[1780216537004,53.15,73824.65,0.0,0.99332,1e-05,0.71321]
[1780216539018,53.15,73825.98,0.0,0.99333,1e-05,0.71206]
[1780216548081,53.15,73826.34,0.0,0.99334,1e-05,0.71175]
[1780216553116,53.15,73826.63,0.0,0.99334,1e-05,0.7115]
[1780216554123,53.15,73822.43,0.0,0.9933,1e-05,0.71512]
[1780216555130,53.15,73821.32,0.0,0.99329,1e-05,0.71608]
[1780216557144,53.15,73820.16,0.0,0.99328,1e-05,0.71708]
[1780216561172,53.15,73818.62,0.0,0.99327,1e-05,0.71841]
[1780216565200,53.15,73816.7,0.0,0.99325,1e-05,0.72007]
[1780216573256,53.15,73816.46,0.0,0.99325,1e-05,0.72028]
[1780216577284,53.15,73814.58,0.0,0.99323,1e-05,0.72192]
[1780216578291,53.15,73812.91,0.0,0.99321,1e-05,0.72337]
[1780216583330,53.15,73812.2,0.0,0.99321,1e-05,0.72399]
[1780216586351,53.15,73809.86,0.0,0.99318,1e-05,0.72603]
[1780216587358,53.15,73807.72,0.0,0.99316,1e-05,0.7279]
[1780216590379,53.15,73803.52,0.0,0.99313,1e-05,0.73158]
[1780216591386,53.15,73801.68,0.0,0.99312,1e-05,0.73138]
[1780216595414,53.15,73800.53,0.0,0.99311,1e-05,0.73239]
[1780216601456,53.15,73799.76,0.0,0.99311,1e-05,0.73307]
[1780216608506,53.15,73798.97,0.0,0.9931,1e-05,0.73376]
[1780216613540,53.15,73797.6,0.0,0.99309,1e-05,0.73497]
[1780216620590,53.15,73796.94,0.0,0.99308,1e-05,0.73556]
[1780216621597,53.15,73795.31,0.0,0.99306,1e-05,0.737]
[1780216628646,53.15,73795.0,0.0,0.99306,1e-05,0.73727]
[1780216633681,53.15,73794.85,0.0,0.99306,1e-05,0.7374]
[1780216638715,53.15,73794.45,0.0,0.99306,1e-05,0.73776]
[1780216643751,53.15,73794.34,0.0,0.99305,1e-05,0.73786]
[1780216650800,53.15,73793.62,0.0,0.99305,1e-05,0.73849]
[1780216651807,53.15,73791.32,0.0,0.99304,1e-05,0.73869]
[1780216656842,53.15,73790.31,0.0,0.99303,1e-05,0.73959]
[1780216659863,53.15,73792.39,0.0,0.99305,1e-05,0.73775]
[1780216661877,53.15,73791.09,0.0,0.99304,1e-05,0.7389]
[1780216662884,53.15,73788.94,0.0,0.99302,1e-05,0.74081]
[1780216667919,53.15,73788.95,0.0,0.99302,1e-05,0.7408]
[1780216675975,53.15,73788.89,0.0,0.99302,1e-05,0.74085]
[1780216681010,53.15,73788.98,0.0,0.99302,1e-05,0.74077]
[1780216688059,53.15,73788.55,0.0,0.99302,1e-05,0.74115]
[1780216693094,53.15,73789.36,0.0,0.99302,1e-05,0.74043]
[1780216696115,53.15,73792.48,0.0,0.99305,1e-05,0.73767]
[1780216700143,53.15,73790.41,0.0,0.99303,1e-05,0.7395]
[1780216705178,53.15,73789.89,0.0,0.99303,1e-05,0.73996]
[1780216709206,53.15,73786.53,0.0,0.993,1e-05,0.74295]
[1780216715248,53.15,73785.18,0.0,0.993,1e-05,0.74231]
[1780216720283,53.15,73785.03,0.0,0.993,1e-05,0.74244]
[1780216726325,53.15,73785.29,0.0,0.993,1e-05,0.74221]
[1780216727332,53.15,73787.17,0.0,0.99302,1e-05,0.74054]
[1780216732367,53.15,73785.12,0.0,0.993,1e-05,0.74236]
[1780216734381,53.15,73786.29,0.0,0.99301,1e-05,0.74132]
[1780216736395,53.15,73785.05,0.0,0.993,1e-05,0.74242]
[1780216741429,53.15,73785.3,0.0,0.993,1e-05,0.7422]
[1780216746465,53.15,73785.24,0.0,0.993,1e-05,0.74226]
[1780216754521,53.15,73786.79,0.0,0.99302,1e-05,0.74088]
[1780216759559,53.15,73786.93,0.0,0.99302,1e-05,0.74075]
[1780216760566,53.15,73784.83,0.0,0.993,1e-05,0.74262]
[1780216764594,53.15,73783.7,0.0,0.99299,1e-05,0.74363]
[1780216769629,53.15,73783.58,0.0,0.99298,1e-05,0.74374]
[1780216775671,53.15,73783.6,0.0,0.993,1e-05,0.74187]
[1780216782720,53.15,73783.54,0.0,0.993,1e-05,0.74192]
[1780216787755,53.15,73783.58,0.0,0.993,1e-05,0.74189]
[1780216796818,53.15,73784.27,0.0,0.99301,1e-05,0.74127]
[1780216799839,53.15,73787.92,0.0,0.99304,1e-05,0.73803]
[1780216801481,53.15,73787.92,0.0,0.99304,1e-05,0.73803]
[1780216801549,53.15,73788.2,0.0,0.99305,1e-05,0.73778]
[1780216801853,53.15,73790.05,0.0,0.99306,1e-05,0.73614]
[1780216805220,53.15,73789.96,0.0,0.99306,1e-05,0.73622]
[1780216807895,53.15,73788.43,0.0,0.99305,1e-05,0.73758]
[1780216812930,53.15,73787.19,0.0,0.99304,1e-05,0.73868]
[1780216823000,53.15,73787.52,0.0,0.99304,1e-05,0.73838]
[1780216824011,53.15,73786.29,0.0,0.99303,1e-05,0.73948]
[1780216829045,53.15,73786.57,0.0,0.99303,1e-05,0.73923]
[1780216834080,53.15,73786.46,0.0,0.99305,1e-05,0.73748]
[1780216839115,53.15,73786.4,0.0,0.99305,1e-05,0.73754]
[1780216844150,53.15,73786.26,0.0,0.99304,1e-05,0.73766]
[1780216849188,53.15,73786.06,0.0,0.99304,1e-05,0.73784]
[1780216854223,53.15,73785.93,0.0,0.99304,1e-05,0.73795]
[1780216859258,53.15,73785.96,0.0,0.99304,1e-05,0.73793]
[1780216865300,53.15,73786.17,0.0,0.99304,1e-05,0.73774]
[1780216867314,53.15,73783.86,0.0,0.99302,1e-05,0.73979]
[1780216872349,53.15,73784.05,0.0,0.99302,1e-05,0.73962]
[1780216876377,53.15,73785.86,0.0,0.99304,1e-05,0.73802]
[1780216878391,53.15,73782.97,0.0,0.99301,1e-05,0.74058]
[1780216880405,53.15,73781.63,0.0,0.993,1e-05,0.74178]
[1780216885440,53.15,73780.82,0.0,0.99299,1e-05,0.7425]
[1780216894503,53.15,73780.62,0.0,0.99301,1e-05,0.74083]
[1780216896521,53.15,73778.86,0.0,0.99299,1e-05,0.7424]
[1780216901555,53.15,73778.2,0.0,0.99298,1e-05,0.74299]
[1780216911626,53.15,73778.2,0.0,0.99298,1e-05,0.74299]
[1780216916661,53.15,73776.41,0.0,0.99297,1e-05,0.74458]
[1780216918677,53.15,73775.0,0.0,0.99295,1e-05,0.74585]
[1780216923717,53.15,73769.38,0.0,0.9929,1e-05,0.75089]
[1780216924724,53.15,73760.02,0.0,0.99281,1e-05,0.75936]
[1780216925731,53.15,73759.77,0.0,0.9928,1e-05,0.75959]
[1780216931617,53.15,73759.42,0.0,0.9928,1e-05,0.7599]
[1780216931719,53.15,73756.97,0.0,0.99278,1e-05,0.76214]
[1780216931773,53.15,73755.35,0.0,0.99276,1e-05,0.76361]
[1780216936808,53.15,73756.56,0.0,0.99277,1e-05,0.76251]
[1780216940836,53.15,73759.71,0.0,0.9928,1e-05,0.75964]
[1780216941842,53.15,73760.86,0.0,0.99281,1e-05,0.7586]
[1780216942849,53.15,73762.83,0.0,0.99283,1e-05,0.75681]
[1780216945871,53.15,73764.15,0.0,0.99285,1e-05,0.75561]
[1780216948892,53.15,73766.51,0.0,0.99287,1e-05,0.75348]
[1780216949899,53.15,73768.2,0.0,0.99289,1e-05,0.75195]
[1780216954934,53.15,73769.17,0.0,0.99291,1e-05,0.74922]
[1780216959968,53.15,73769.68,0.0,0.99292,1e-05,0.74876]
[1780216966012,53.15,73770.29,0.0,0.99292,1e-05,0.74821]
[1780216971048,53.15,73770.33,0.0,0.99292,1e-05,0.74817]
[1780216976083,53.15,73770.04,0.0,0.99292,1e-05,0.74843]
[1780216981118,53.15,73770.02,0.0,0.99292,1e-05,0.74845]
[1780216986153,53.15,73769.81,0.0,0.99292,1e-05,0.74864]
[1780216994211,53.15,73769.68,0.0,0.99292,1e-05,0.74876]
[1780217000257,53.15,73769.89,0.0,0.99292,1e-05,0.74857]
[1780217005292,53.15,73769.56,0.0,0.99292,1e-05,0.74887]
[1780217011334,53.15,73769.51,0.0,0.99293,1e-05,0.74705]
[1780217012341,53.15,73768.15,0.0,0.99292,1e-05,0.74827]
[1780217019390,53.15,73768.1,0.0,0.99292,1e-05,0.74831]
[1780217020397,53.15,73770.2,0.0,0.99294,1e-05,0.74643]
[1780217021403,53.15,73768.1,0.0,0.99292,1e-05,0.74831]
[1780217028453,53.15,73768.59,0.0,0.99292,1e-05,0.74787]
[1780217033488,53.15,73768.53,0.0,0.99292,1e-05,0.74793]
[1780217038721,53.15,73768.54,0.0,0.99292,1e-05,0.74792]
[1780217038727,53.15,73768.54,0.0,0.99292,1e-05,0.74792]
[1780217045572,53.15,73768.55,0.0,0.99292,1e-05,0.74791]
[1780217050608,53.15,73768.39,0.0,0.99292,1e-05,0.74805]
[1780217060677,53.15,73768.17,0.0,0.99292,1e-05,0.74825]
[1780217068733,53.15,73768.01,0.0,0.99292,1e-05,0.7484]
[1780217075782,53.15,73768.23,0.0,0.99294,1e-05,0.74634]
[1780217080817,53.15,73770.92,0.0,0.99296,1e-05,0.74393]
[1780217085852,53.15,73771.31,0.0,0.99297,1e-05,0.74358]
[1780217090887,53.15,73771.28,0.0,0.99297,1e-05,0.74361]
[1780217094915,53.15,73776.46,0.0,0.99302,1e-05,0.73899]
[1780217094972,53.15,73776.46,0.0,0.99302,1e-05,0.73899]
[1780217095922,53.15,73786.11,0.0,0.99311,1e-05,0.73045]
[1780217096929,53.15,73786.12,0.0,0.99311,1e-05,0.73044]
[1780217101963,53.15,73785.79,0.0,0.99311,1e-05,0.73073]
[1780217107000,53.15,73785.53,0.0,0.9931,1e-05,0.73096]
[1780217109015,53.15,73779.57,0.0,0.99305,1e-05,0.73623]
[1780217110022,53.15,73777.83,0.0,0.99303,1e-05,0.73777]
[1780217114050,53.15,73779.96,0.0,0.99305,1e-05,0.73588]
[1780217119085,53.15,73777.78,0.0,0.99303,1e-05,0.73781]
[1780217120092,53.15,73774.34,0.0,0.993,1e-05,0.74087]
[1780217123114,53.15,73772.83,0.0,0.99298,1e-05,0.74222]
[1780217129156,53.15,73773.35,0.0,0.99299,1e-05,0.74176]
[1780217135198,53.15,73772.71,0.0,0.993,1e-05,0.74048]
[1780217136205,53.15,73771.23,0.0,0.99298,1e-05,0.7418]
[1780217142247,53.15,73771.25,0.0,0.99298,1e-05,0.74178]
[1780217147282,53.15,73771.44,0.0,0.99299,1e-05,0.74161]
[1780217157352,53.15,73771.35,0.0,0.99299,1e-05,0.74169]
[1780217162390,53.15,73770.05,0.0,0.99297,1e-05,0.74285]
[1780217167425,53.15,73769.12,0.0,0.99296,1e-05,0.74368]
[1780217168432,53.15,73767.83,0.0,0.99295,1e-05,0.74483]
[1780217170446,53.15,73765.07,0.0,0.99292,1e-05,0.74731]
[1780217171226,53.15,73765.07,0.0,0.99292,1e-05,0.74731]
[1780217171455,53.15,73763.07,0.0,0.99291,1e-05,0.74911]
[1780217172462,53.15,73761.06,0.0,0.99289,1e-05,0.75092]
[1780217173469,53.15,73759.99,0.0,0.99288,1e-05,0.75188]
[1780217177497,53.15,73757.62,0.0,0.99285,1e-05,0.75402]
[1780217182532,53.15,73757.06,0.0,0.99285,1e-05,0.75453]
[1780217183539,53.15,73754.39,0.0,0.99282,1e-05,0.75695]
[1780217185553,53.15,73752.87,0.0,0.9928,1e-05,0.75833]
[1780217190588,53.15,73753.64,0.0,0.99281,1e-05,0.75763]
[1780217192602,53.15,73755.74,0.0,0.99285,1e-05,0.75385]
[1780217198646,53.15,73754.87,0.0,0.99284,1e-05,0.75464]
[1780217200659,53.15,73752.98,0.0,0.99282,1e-05,0.75635]
[1780217203680,53.15,73750.97,0.0,0.9928,1e-05,0.75818]
[1780217204687,53.15,73749.32,0.0,0.99279,1e-05,0.75968]
[1780217209722,53.15,73748.61,0.0,0.99278,1e-05,0.76032]
[1780217210729,53.15,73747.17,0.0,0.99277,1e-05,0.76164]
[1780217215764,53.15,73746.78,0.0,0.99276,1e-05,0.76199]
[1780217218785,53.15,73747.9,0.0,0.99277,1e-05,0.76097]
[1780217220799,53.15,73750.78,0.0,0.9928,1e-05,0.75835]
[1780217221806,53.15,73753.67,0.0,0.99283,1e-05,0.75573]
[1780217226841,53.15,73754.46,0.0,0.99284,1e-05,0.75501]
[1780217232887,53.15,73754.46,0.0,0.99284,1e-05,0.75501]
[1780217235908,53.15,73756.81,0.0,0.99286,1e-05,0.75288]
[1780217238929,53.15,73760.24,0.0,0.99289,1e-05,0.74979]
[1780217239936,53.15,73761.77,0.0,0.99291,1e-05,0.74841]
[1780217244971,53.15,73762.61,0.0,0.99292,1e-05,0.74766]
[1780217245978,53.15,73763.91,0.0,0.99293,1e-05,0.74649]
[1780217251015,53.15,73764.41,0.0,0.99295,1e-05,0.74418]
[1780217256050,53.15,73764.47,0.0,0.99295,1e-05,0.74412]
[1780217261086,53.15,73764.62,0.0,0.99295,1e-05,0.74399]
[1780217269142,53.15,73764.38,0.0,0.99295,1e-05,0.7442]
[1780217271156,53.15,73772.12,0.0,0.99303,1e-05,0.7373]
[1780217272162,53.15,73774.22,0.0,0.99305,1e-05,0.73544]
[1780217278204,53.15,73773.85,0.0,0.99304,1e-05,0.73577]
[1780217281226,53.15,73771.31,0.0,0.99302,1e-05,0.73802]
[1780217288275,53.15,73769.44,0.0,0.993,1e-05,0.73969]
[1780217291296,53.15,73767.03,0.0,0.99298,1e-05,0.74184]
[1780217292303,53.15,73765.79,0.0,0.99297,1e-05,0.74294]
[1780217295324,53.15,73764.38,0.0,0.99295,1e-05,0.7442]
[1780217296331,53.15,73762.76,0.0,0.99294,1e-05,0.74566]
[1780217298345,53.15,73760.74,0.0,0.99292,1e-05,0.74747]
[1780217300359,53.15,73758.95,0.0,0.9929,1e-05,0.74908]
[1780217302373,53.15,73757.9,0.0,0.99289,1e-05,0.75003]
[1780217307408,53.15,73757.63,0.0,0.99289,1e-05,0.75027]
[1780217311436,53.15,73756.78,0.0,0.9929,1e-05,0.74916]
[1780217312442,53.15,73755.41,0.0,0.99288,1e-05,0.7504]
[1780217315464,53.15,73754.02,0.0,0.99287,1e-05,0.75165]
[1780217321505,53.15,73756.43,0.0,0.99289,1e-05,0.74948]
[1780217326541,53.15,73756.57,0.0,0.99289,1e-05,0.74935]
[1780217330569,53.15,73755.16,0.0,0.99288,1e-05,0.75063]
[1780217332583,53.15,73752.93,0.0,0.99286,1e-05,0.75264]
[1780217346681,53.15,73752.66,0.0,0.99285,1e-05,0.75288]
[1780217349703,53.15,73753.9,0.0,0.99287,1e-05,0.75176]
[1780217354738,53.15,73753.74,0.0,0.99287,1e-05,0.75191]
[1780217360780,53.15,73753.91,0.0,0.99287,1e-05,0.75175]
[1780217366822,53.15,73753.8,0.0,0.99287,1e-05,0.75185]
[1780217372864,53.15,73753.84,0.0,0.99288,1e-05,0.74994]
[1780217377899,53.15,73759.24,0.0,0.99294,1e-05,0.74509]
[1780217384948,53.15,73760.38,0.0,0.99295,1e-05,0.74406]
[1780217395018,53.15,73760.6,0.0,0.99295,1e-05,0.74387]
[1780217400056,53.15,73759.34,0.0,0.99294,1e-05,0.745]
[1780217405091,53.15,73756.01,0.0,0.9929,1e-05,0.74799]
[1780217406097,53.15,73754.82,0.0,0.99289,1e-05,0.74906]
[1780217411132,53.15,73754.02,0.0,0.99289,1e-05,0.74978]
[1780217416168,53.15,73752.86,0.0,0.99287,1e-05,0.75083]
[1780217421203,53.15,73751.58,0.0,0.99286,1e-05,0.75198]
[1780217423217,53.15,73750.33,0.0,0.99285,1e-05,0.75311]
[1780217428251,53.15,73748.6,0.0,0.99283,1e-05,0.75468]
[1780217433287,53.15,73749.33,0.0,0.99286,1e-05,0.75214]
[1780217438322,53.15,73749.12,0.0,0.99285,1e-05,0.75233]
[1780217444366,53.15,73748.36,0.0,0.99285,1e-05,0.75302]
[1780217449401,53.15,73748.23,0.0,0.99285,1e-05,0.75314]
[1780217454435,53.15,73748.21,0.0,0.99285,1e-05,0.75315]
[1780217459471,53.15,73748.2,0.0,0.99285,1e-05,0.75316]
[1780217466520,53.15,73748.01,0.0,0.99284,1e-05,0.75333]
[1780217471555,53.15,73749.43,0.0,0.99286,1e-05,0.75205]
[1780217474578,53.15,73753.19,0.0,0.99289,1e-05,0.74866]
[1780217476592,53.15,73754.78,0.0,0.99291,1e-05,0.74723]
[1780217477599,53.15,73756.74,0.0,0.99293,1e-05,0.74546]
[1780217480620,53.15,73754.99,0.0,0.99291,1e-05,0.74704]
[1780217486662,53.15,73755.23,0.0,0.99291,1e-05,0.74682]
[1780217493714,53.15,73755.36,0.0,0.99293,1e-05,0.74484]
[1780217499756,53.15,73755.07,0.0,0.99293,1e-05,0.7451]
[1780217503784,53.15,73757.1,0.0,0.99295,1e-05,0.74328]
[1780217504791,53.15,73760.46,0.0,0.99298,1e-05,0.74027]
[1780217509825,53.15,73760.51,0.0,0.99298,1e-05,0.74023]
[1780217511238,53.15,73760.51,0.0,0.99298,1e-05,0.74023]
[1780217511310,53.15,73768.69,0.0,0.99306,1e-05,0.73296]
[1780217511840,53.15,73773.32,0.0,0.99311,1e-05,0.72887]
[1780217514897,53.15,73771.59,0.0,0.99309,1e-05,0.73039]
[1780217514981,53.15,73772.27,0.0,0.9931,1e-05,0.72979]
[1780217521911,53.15,73772.27,0.0,0.9931,1e-05,0.72979]
[1780217523925,53.15,73769.84,0.0,0.99307,1e-05,0.73194]
[1780217529967,53.15,73770.02,0.0,0.99307,1e-05,0.73178]
[1780217535024,53.15,73770.39,0.0,0.99308,1e-05,0.73145]
[1780217540041,53.15,73770.92,0.0,0.99308,1e-05,0.73099]
[1780217545076,53.15,73771.19,0.0,0.99309,1e-05,0.73075]
[1780217550111,53.15,73771.15,0.0,0.99309,1e-05,0.73078]
[1780217552125,53.15,73770.45,0.0,0.9931,1e-05,0.72956]
[1780217557160,53.15,73771.39,0.0,0.9931,1e-05,0.72873]
[1780217560183,53.15,73773.53,0.0,0.99313,1e-05,0.72685]
[1780217566225,53.15,73771.42,0.0,0.9931,1e-05,0.72871]
[1780217572267,53.15,73771.47,0.0,0.99311,1e-05,0.72866]
[1780217577301,53.15,73771.53,0.0,0.99311,1e-05,0.72861]
[1780217581330,53.15,73769.42,0.0,0.99309,1e-05,0.73047]
[1780217582337,53.15,73766.49,0.0,0.99306,1e-05,0.73306]
[1780217588380,53.15,73766.66,0.0,0.99306,1e-05,0.73291]
[1780217595431,53.15,73765.4,0.0,0.99305,1e-05,0.73403]
[1780217600467,53.15,73765.3,0.0,0.99305,1e-05,0.73411]
[1780217602973,53.15,73765.07,0.0,0.99304,1e-05,0.73432]
[1780217603074,53.15,73764.21,0.0,0.99304,1e-05,0.73508]
[1780217608522,53.15,73763.88,0.0,0.99303,1e-05,0.73537]
[1780217617586,53.15,73764.07,0.0,0.99305,1e-05,0.73336]
[1780217621614,53.15,73766.82,0.0,0.99308,1e-05,0.73092]
[1780217623264,53.15,73766.82,0.0,0.99308,1e-05,0.73092]
[1780217623265,53.15,73773.98,0.0,0.99315,1e-05,0.72462]
[1780217627193,53.15,73778.42,0.0,0.99319,1e-05,0.72073]
[1780217627277,53.15,73778.37,0.0,0.99319,1e-05,0.72078]
[1780217637732,53.15,73778.57,0.0,0.99319,1e-05,0.7206]
[1780217643774,53.15,73779.01,0.0,0.99319,1e-05,0.72022]
[1780217648809,53.15,73778.55,0.0,0.99319,1e-05,0.72062]
[1780217653844,53.15,73777.84,0.0,0.99318,1e-05,0.72124]
[1780217658879,53.15,73778.41,0.0,0.99319,1e-05,0.72074]
[1780217663914,53.15,73778.55,0.0,0.99319,1e-05,0.72062]
[1780217665928,53.15,73784.0,0.0,0.99324,1e-05,0.71587]
[1780217668950,53.15,73786.29,0.0,0.99326,1e-05,0.71389]
[1780217673984,53.15,73789.56,0.0,0.99331,1e-05,0.70925]
[1780217674991,53.15,73793.11,0.0,0.99334,1e-05,0.7062]
[1780217680026,53.15,73793.52,0.0,0.99335,1e-05,0.70585]
[1780217681065,53.15,73795.88,0.0,0.99337,1e-05,0.70383]
[1780217686068,53.15,73797.99,0.0,0.99339,1e-05,0.70202]
[1780217689089,53.15,73800.9,0.0,0.99341,1e-05,0.69954]
[1780217692110,53.15,73798.81,0.0,0.99339,1e-05,0.70132]
[1780217695131,53.15,73801.68,0.0,0.99342,1e-05,0.69887]
[1780217700166,53.15,73802.07,0.0,0.99342,1e-05,0.69854]
[1780217705201,53.15,73802.49,0.0,0.99343,1e-05,0.69819]
[1780217711233,53.15,73802.29,0.0,0.99343,1e-05,0.69836]
[1780217711242,53.15,73803.6,0.0,0.99344,1e-05,0.69724]
[1780217713224,53.15,73804.64,0.0,0.99345,1e-05,0.69636]
[1780217717285,53.15,73807.86,0.0,0.99348,1e-05,0.69363]
[1780217723327,53.15,73809.86,0.0,0.9935,1e-05,0.69194]
[1780217725341,53.15,73814.65,0.0,0.99354,1e-05,0.68791]
[1780217728363,53.15,73817.81,0.0,0.99357,1e-05,0.68526]
[1780217733398,53.15,73821.33,0.0,0.99361,1e-05,0.68056]
[1780217740447,53.15,73820.83,0.0,0.99361,1e-05,0.68098]
[1780217746489,53.15,73820.91,0.0,0.99361,1e-05,0.68091]
[1780217752531,53.15,73820.02,0.0,0.9936,1e-05,0.68165]
[1780217758575,53.15,73820.73,0.0,0.99361,1e-05,0.68106]
[1780217761597,53.15,73827.93,0.0,0.99367,1e-05,0.67509]
[1780217762604,53.15,73833.54,0.0,0.99372,1e-05,0.67046]
[1780217763613,53.15,73835.75,0.0,0.99374,1e-05,0.66865]
[1780217768648,53.15,73839.03,0.0,0.99377,1e-05,0.66596]
[1780217772622,53.15,73839.04,0.0,0.99377,1e-05,0.66595]
[1780217772676,53.15,73849.72,0.0,0.99386,1e-05,0.65727]
[1780217773683,53.15,73850.31,0.0,0.99387,1e-05,0.6568]
[1780217775995,53.15,73849.85,0.0,0.99386,1e-05,0.65717]
[1780217776076,53.15,73849.94,0.0,0.99387,1e-05,0.65709]
[1780217780723,53.15,73850.53,0.0,0.99387,1e-05,0.65662]
[1780217780732,53.15,73852.91,0.0,0.99389,1e-05,0.6547]
[1780217784541,53.15,73855.34,0.0,0.99391,1e-05,0.65274]
[1780217784586,53.15,73851.82,0.0,0.99388,1e-05,0.65558]
[1780217785767,53.15,73854.97,0.0,0.99391,1e-05,0.65304]
[1780217790802,53.15,73856.2,0.0,0.99392,1e-05,0.65205]
[1780217791809,53.15,73855.81,0.0,0.99393,1e-05,0.65067]
[1780217794831,53.15,73861.13,0.0,0.99398,1e-05,0.64641]
[1780217796845,53.15,73863.18,0.0,0.99399,1e-05,0.64478]
[1780217803894,53.15,73864.99,0.0,0.99401,1e-05,0.64334]
[1780217805908,53.15,73867.16,0.0,0.99403,1e-05,0.64162]
[1780217810943,53.15,73867.77,0.0,0.99403,1e-05,0.64114]
[1780217817992,53.15,73867.79,0.0,0.99403,1e-05,0.64112]
[1780217823027,53.15,73868.74,0.0,0.99404,1e-05,0.64037]
[1780217830077,53.15,73869.17,0.0,0.99404,1e-05,0.64003]
[1780217835112,53.15,73869.48,0.0,0.99405,1e-05,0.63978]
[1780217838134,53.15,73866.45,0.0,0.99402,1e-05,0.64218]
[1780217843168,53.15,73866.33,0.0,0.99402,1e-05,0.64228]
[1780217848202,53.15,73867.58,0.0,0.99403,1e-05,0.64129]
[1780217854245,53.15,73867.68,0.0,0.99405,1e-05,0.63953]
[1780217856259,53.15,73872.55,0.0,0.99409,1e-05,0.63569]
[1780217861293,53.15,73869.23,0.0,0.99406,1e-05,0.6383]
[1780217866329,53.15,73869.47,0.0,0.99406,1e-05,0.63812]
[1780217874385,53.15,73869.41,0.0,0.99406,1e-05,0.63816]
[1780217879420,53.15,73869.5,0.0,0.99406,1e-05,0.63809]
[1780217884455,53.15,73869.6,0.0,0.99406,1e-05,0.63801]
[1780217886469,53.15,73864.52,0.0,0.99402,1e-05,0.64203]
[1780217887476,53.15,73858.96,0.0,0.99397,1e-05,0.64645]
[1780217892511,53.15,73858.44,0.0,0.99397,1e-05,0.64687]
[1780217897546,53.15,73857.71,0.0,0.99396,1e-05,0.64745]
[1780217904595,53.15,73857.42,0.0,0.99396,1e-05,0.64768]
[1780217910637,53.15,73857.74,0.0,0.99396,1e-05,0.64742]
[1780217911645,53.15,73857.46,0.0,0.99398,1e-05,0.64596]
[1780217916680,53.15,73856.05,0.0,0.99396,1e-05,0.64708]
[1780217919701,53.15,73858.23,0.0,0.99398,1e-05,0.64534]
[1780217924736,53.15,73856.54,0.0,0.99397,1e-05,0.64669]
[1780217929771,53.15,73854.47,0.0,0.99395,1e-05,0.64834]
[1780217934806,53.15,73854.32,0.0,0.99395,1e-05,0.64846]
[1780217939864,53.15,73854.7,0.0,0.99395,1e-05,0.64816]
[1780217948928,53.15,73854.67,0.0,0.99395,1e-05,0.64818]
[1780217952956,53.15,73852.32,0.0,0.99393,1e-05,0.65006]
[1780217961014,53.15,73849.92,0.0,0.99391,1e-05,0.65199]
[1780217968064,53.15,73850.35,0.0,0.99392,1e-05,0.65165]
[1780217971085,53.15,73848.87,0.0,0.99392,1e-05,0.65113]
[1780217972092,53.15,73846.35,0.0,0.9939,1e-05,0.65316]
[1780217977128,53.15,73845.35,0.0,0.99389,1e-05,0.65396]
[1780217982163,53.15,73843.13,0.0,0.99387,1e-05,0.65575]
[1780217987198,53.15,73842.09,0.0,0.99386,1e-05,0.65659]
[1780217994247,53.15,73841.14,0.0,0.99385,1e-05,0.65736]
[1780217999283,53.15,73842.92,0.0,0.99387,1e-05,0.65592]
[1780218002304,53.15,73838.18,0.0,0.99383,1e-05,0.65976]
[1780218003311,53.15,73835.44,0.0,0.9938,1e-05,0.66199]
[1780218004736,53.15,73835.44,0.0,0.9938,1e-05,0.66199]
[1780218004825,53.15,73832.47,0.0,0.99378,1e-05,0.66441]
[1780218005325,53.15,73830.02,0.0,0.99376,1e-05,0.66642]
[1780218010360,53.15,73829.13,0.0,0.99375,1e-05,0.66715]
[1780218016402,53.15,73829.65,0.0,0.99375,1e-05,0.66672]
[1780218018652,53.15,73835.0,0.0,0.9938,1e-05,0.66235]
[1780218020430,53.15,73837.72,0.0,0.99382,1e-05,0.66014]
[1780218033524,53.15,73838.3,0.0,0.99384,1e-05,0.65795]
[1780218040574,53.15,73839.71,0.0,0.99386,1e-05,0.65681]
[1780218041581,53.15,73841.82,0.0,0.99387,1e-05,0.6551]
[1780218043595,53.15,73839.68,0.0,0.99386,1e-05,0.65683]
[1780218053664,53.15,73839.68,0.0,0.99386,1e-05,0.65683]
[1780218059708,53.15,73839.76,0.0,0.99386,1e-05,0.65676]
[1780218065750,53.15,73839.82,0.0,0.99386,1e-05,0.65672]
[1780218075820,53.15,73839.82,0.0,0.99386,1e-05,0.65672]
[1780218084883,53.15,73839.22,0.0,0.99385,1e-05,0.6572]
[1780218091932,53.15,73839.76,0.0,0.99387,1e-05,0.65505]
[1780218097974,53.15,73839.96,0.0,0.99387,1e-05,0.65489]
[1780218103009,53.15,73839.96,0.0,0.99387,1e-05,0.65489]
[1780218106721,53.15,73839.92,0.0,0.99387,1e-05,0.65492]
[1780218106821,53.15,73839.92,0.0,0.99387,1e-05,0.65492]
[1780218111067,53.15,73835.21,0.0,0.99383,1e-05,0.65873]
[1780218112732,53.15,73835.21,0.0,0.99383,1e-05,0.65873]
[1780218112768,53.15,73832.02,0.0,0.9938,1e-05,0.66133]
[1780218113082,53.15,73829.9,0.0,0.99379,1e-05,0.66306]
[1780218114088,53.15,73825.46,0.0,0.99375,1e-05,0.66669]
[1780218119123,53.15,73823.86,0.0,0.99373,1e-05,0.668]
[1780218125165,53.15,73822.61,0.0,0.99372,1e-05,0.66903]
[1780218130602,53.15,73821.5,0.0,0.99371,1e-05,0.66994]
[1780218136241,53.15,73821.76,0.0,0.99371,1e-05,0.66973]
[1780218141277,53.15,73822.75,0.0,0.99372,1e-05,0.66891]
[1780218146725,53.15,73822.73,0.0,0.99372,1e-05,0.66893]
[1780218146973,53.15,73822.73,0.0,0.99372,1e-05,0.66893]
[1780218146824,53.15,73823.24,0.0,0.99373,1e-05,0.66851]
[1780218147319,53.15,73819.81,0.0,0.9937,1e-05,0.67133]
[1780218148326,53.15,73809.17,0.0,0.9936,1e-05,0.68015]
[1780218149333,53.15,73808.41,0.0,0.9936,1e-05,0.68079]
[1780218150732,53.15,73808.41,0.0,0.9936,1e-05,0.68079]
[1780218150824,53.15,73806.57,0.0,0.99358,1e-05,0.68232]
[1780218151346,53.15,73806.01,0.0,0.99359,1e-05,0.68103]
[1780218156382,53.15,73806.46,0.0,0.99359,1e-05,0.68065]
[1780218166452,53.15,73806.71,0.0,0.9936,1e-05,0.68045]
[1780218174507,53.15,73810.26,0.0,0.99363,1e-05,0.67749]
[1780218178730,53.15,73810.51,0.0,0.99363,1e-05,0.67728]
[1780218178829,53.15,73808.55,0.0,0.99361,1e-05,0.67891]
[1780218184578,53.15,73808.21,0.0,0.99361,1e-05,0.67919]
[1780218189614,53.15,73809.03,0.0,0.99362,1e-05,0.67851]
[1780218192635,53.15,73799.85,0.0,0.99353,1e-05,0.68619]
[1780218193642,53.15,73798.31,0.0,0.99352,1e-05,0.68748]
[1780218198677,53.15,73799.04,0.0,0.99353,1e-05,0.68687]
[1780218203712,53.15,73799.16,0.0,0.99353,1e-05,0.68677]
[1780218204719,53.15,73793.95,0.0,0.99348,1e-05,0.69116]
[1780218208723,53.15,73792.36,0.0,0.99347,1e-05,0.69251]
[1780218208752,53.15,73792.64,0.0,0.99347,1e-05,0.69227]
[1780218213787,53.15,73794.48,0.0,0.9935,1e-05,0.68894]
[1780218219829,53.15,73794.23,0.0,0.9935,1e-05,0.68915]
[1780218224864,53.15,73796.2,0.0,0.99352,1e-05,0.68749]
[1780218225871,53.15,73798.27,0.0,0.99354,1e-05,0.68574]
[1780218230296,53.15,73798.72,0.0,0.99354,1e-05,0.68537]
[1780218230469,53.15,73798.72,0.0,0.99354,1e-05,0.68537]
[1780218230906,53.15,73798.66,0.0,0.99354,1e-05,0.68542]
[1780218235942,53.15,73800.61,0.0,0.99356,1e-05,0.68378]
[1780218236948,53.15,73803.71,0.0,0.99359,1e-05,0.68119]
[1780218239970,53.15,73795.39,0.0,0.99351,1e-05,0.68817]
[1780218240977,53.15,73789.02,0.0,0.99345,1e-05,0.69355]
[1780218244054,53.15,73789.27,0.0,0.99345,1e-05,0.69334]
[1780218244221,53.15,73789.08,0.0,0.99345,1e-05,0.6935]
[1780218245007,53.15,73775.23,0.0,0.99333,1e-05,0.70533]
[1780218246015,53.15,73766.26,0.0,0.99324,1e-05,0.71309]
[1780218247022,53.15,73766.3,0.0,0.99324,1e-05,0.71305]
[1780218249489,53.15,73767.23,0.0,0.99325,1e-05,0.71224]
[1780218249719,53.15,73767.23,0.0,0.99325,1e-05,0.71224]
[1780218250044,53.15,73765.52,0.0,0.99323,1e-05,0.71373]
[1780218251754,53.15,73765.65,0.0,0.99324,1e-05,0.71362]
[1780218251973,53.15,73765.65,0.0,0.99324,1e-05,0.71362]
[1780218257093,53.15,73766.5,0.0,0.99324,1e-05,0.71288]
[1780218259107,53.15,73769.46,0.0,0.99327,1e-05,0.71031]
[1780218260434,53.15,73770.5,0.0,0.99328,1e-05,0.70941]
[1780218260472,53.15,73770.5,0.0,0.99328,1e-05,0.70941]
[1780218262447,53.15,73770.5,0.0,0.99328,1e-05,0.70941]
[1780218262472,53.15,73770.5,0.0,0.99328,1e-05,0.70941]
[1780218262548,53.15,73770.36,0.0,0.99328,1e-05,0.70953]
[1780218270184,53.15,73770.47,0.0,0.99328,1e-05,0.70944]
[1780218278642,53.15,73770.43,0.0,0.9933,1e-05,0.70766]
[1780218278721,53.15,73770.43,0.0,0.9933,1e-05,0.70766]
[1780218278817,53.15,73770.37,0.0,0.9933,1e-05,0.70771]
[1780218280340,53.15,73770.37,0.0,0.9933,1e-05,0.70771]
[1780218280471,53.15,73770.37,0.0,0.9933,1e-05,0.70771]
[1780218286296,53.15,73771.21,0.0,0.9933,1e-05,0.70699]
[1780218292338,53.15,73769.47,0.0,0.99329,1e-05,0.70849]
[1780218293345,53.15,73772.76,0.0,0.99332,1e-05,0.70565]
[1780218294704,53.15,73772.76,0.0,0.99332,1e-05,0.70565]
[1780218294720,53.15,73772.76,0.0,0.99332,1e-05,0.70565]
[1780218294857,53.15,73773.52,0.0,0.99333,1e-05,0.705]
[1780218297021,53.15,73773.75,0.0,0.99333,1e-05,0.7048]
[1780218297220,53.15,73773.75,0.0,0.99333,1e-05,0.7048]
[1780218304421,53.15,73775.19,0.0,0.99334,1e-05,0.70356]
[1780218305429,53.15,73777.45,0.0,0.99336,1e-05,0.70162]
[1780218306182,53.15,73777.45,0.0,0.99336,1e-05,0.70162]
[1780218306221,53.15,73777.45,0.0,0.99336,1e-05,0.70162]
[1780218306436,53.15,73778.77,0.0,0.99337,1e-05,0.70049]
[1780218308181,53.15,73778.81,0.0,0.99337,1e-05,0.70046]
[1780218308224,53.15,73778.81,0.0,0.99337,1e-05,0.70046]
[1780218311727,53.15,73778.81,0.0,0.99337,1e-05,0.70046]
[1780218311977,53.15,73778.81,0.0,0.99337,1e-05,0.70046]
[1780218312048,53.15,73781.08,0.0,0.9934,1e-05,0.69852]
[1780218313742,53.15,73781.57,0.0,0.9934,1e-05,0.6981]
[1780218313972,53.15,73781.57,0.0,0.9934,1e-05,0.6981]
[1780218319528,53.15,73781.25,0.0,0.9934,1e-05,0.69837]
[1780218320534,53.15,73779.14,0.0,0.99338,1e-05,0.70018]
[1780218325141,53.15,73779.0,0.0,0.99338,1e-05,0.70029]
[1780218325221,53.15,73778.12,0.0,0.99337,1e-05,0.70105]
[1780218326042,53.15,73778.12,0.0,0.99337,1e-05,0.70105]
[1780218326083,53.15,73777.8,0.0,0.99337,1e-05,0.70132]
[1780218326222,53.15,73777.8,0.0,0.99337,1e-05,0.70132]
[1780218331612,53.15,73777.31,0.0,0.99338,1e-05,0.69994]
[1780218332657,53.15,73777.31,0.0,0.99338,1e-05,0.69994]
[1780218332721,53.15,73777.31,0.0,0.99338,1e-05,0.69994]
[1780218332759,53.15,73777.74,0.0,0.99338,1e-05,0.69957]
[1780218333875,53.15,73777.74,0.0,0.99338,1e-05,0.69957]
[1780218333973,53.15,73777.74,0.0,0.99338,1e-05,0.69957]
[1780218340909,53.15,73778.73,0.0,0.99339,1e-05,0.69873]
[1780218343358,53.15,73778.73,0.0,0.99339,1e-05,0.69873]
[1780218343476,53.15,73778.73,0.0,0.99339,1e-05,0.69873]
[1780218350746,53.15,73779.12,0.0,0.99339,1e-05,0.69839]
[1780218358941,53.15,73779.22,0.0,0.9934,1e-05,0.69831]
[1780218358976,53.15,73779.22,0.0,0.9934,1e-05,0.69831]
[1780218368874,53.15,73778.99,0.0,0.99339,1e-05,0.6985]
[1780218370888,53.15,73777.87,0.0,0.99338,1e-05,0.69946]
[1780218376530,53.15,73778.05,0.0,0.99338,1e-05,0.69931]
[1780218376732,53.15,73778.05,0.0,0.99338,1e-05,0.69931]
[1780218382972,53.15,73778.28,0.0,0.99339,1e-05,0.69911]
[1780218388010,53.15,73778.67,0.0,0.99339,1e-05,0.69878]
[1780218394050,53.15,73778.5,0.0,0.99341,1e-05,0.69713]
[1780218394961,53.15,73778.5,0.0,0.99341,1e-05,0.69713]
[1780218394969,53.15,73778.5,0.0,0.99341,1e-05,0.69713]
[1780218405127,53.15,73778.54,0.0,0.99341,1e-05,0.69709]
[1780218408958,53.15,73778.9,0.0,0.99341,1e-05,0.69678]
[1780218408978,53.15,73778.9,0.0,0.99341,1e-05,0.69678]
[1780218419225,53.15,73778.96,0.0,0.99341,1e-05,0.69673]
[1780218422261,53.15,73778.99,0.0,0.99341,1e-05,0.69671]
[1780218422473,53.15,73778.99,0.0,0.99341,1e-05,0.69671]
[1780218426274,53.15,73782.23,0.0,0.99344,1e-05,0.69395]
[1780218429156,53.15,73782.44,0.0,0.99344,1e-05,0.69377]
[1780218429226,53.15,73782.44,0.0,0.99344,1e-05,0.69377]
[1780218432316,53.15,73783.72,0.0,0.99345,1e-05,0.69269]
[1780218439365,53.15,73783.48,0.0,0.99345,1e-05,0.69289]
[1780218447420,53.15,73783.45,0.0,0.99345,1e-05,0.69292]
[1780218449473,53.15,73783.45,0.0,0.99345,1e-05,0.69292]
[1780218449724,53.15,73783.45,0.0,0.99345,1e-05,0.69292]
[1780218457491,53.15,73783.89,0.0,0.99347,1e-05,0.69076]
[1780218458497,53.15,73787.06,0.0,0.9935,1e-05,0.68808]
[1780218460093,53.15,73787.06,0.0,0.9935,1e-05,0.68808]
[1780218460222,53.15,73787.06,0.0,0.9935,1e-05,0.68808]
[1780218460253,53.15,73788.47,0.0,0.99351,1e-05,0.68689]
[1780218461519,53.15,73790.96,0.0,0.99354,1e-05,0.68479]
[1780218462526,53.15,73793.42,0.0,0.99356,1e-05,0.68273]
[1780218463949,53.15,73793.42,0.0,0.99356,1e-05,0.68273]
[1780218463979,53.15,73793.42,0.0,0.99356,1e-05,0.68273]
[1780218464540,53.15,73798.34,0.0,0.9936,1e-05,0.67862]
[1780218469574,53.15,73799.49,0.0,0.99361,1e-05,0.67766]
[1780218474610,53.15,73799.1,0.0,0.99361,1e-05,0.67798]
[1780218477827,53.15,73799.1,0.0,0.99361,1e-05,0.67798]
[1780218477976,53.15,73799.1,0.0,0.99361,1e-05,0.67798]
[1780218492736,53.15,73798.92,0.0,0.99361,1e-05,0.67813]
[1780218495337,53.15,73798.92,0.0,0.99361,1e-05,0.67813]
[1780218495472,53.15,73798.92,0.0,0.99361,1e-05,0.67813]
[1780218499785,53.15,73802.11,0.0,0.99364,1e-05,0.67548]
[1780218501132,53.15,73802.11,0.0,0.99364,1e-05,0.67548]
[1780218501221,53.15,73802.11,0.0,0.99364,1e-05,0.67548]
[1780218501322,53.15,73804.26,0.0,0.99365,1e-05,0.67369]
[1780218506835,53.15,73806.35,0.0,0.99367,1e-05,0.67196]
[1780218509856,53.15,73805.24,0.0,0.99366,1e-05,0.67288]
[1780218510862,53.15,73803.41,0.0,0.99365,1e-05,0.6744]
[1780218513703,53.15,73803.58,0.0,0.99366,1e-05,0.6725]
[1780218513725,53.15,73803.58,0.0,0.99366,1e-05,0.6725]
[1780218518922,53.15,73802.25,0.0,0.99365,1e-05,0.67361]
[1780218523957,53.15,73802.25,0.0,0.99365,1e-05,0.67361]
[1780218531011,53.15,73802.48,0.0,0.99366,1e-05,0.67342]
[1780218532522,53.15,73802.48,0.0,0.99366,1e-05,0.67342]
[1780218532721,53.15,73802.48,0.0,0.99366,1e-05,0.67342]
[1780218538061,53.15,73797.13,0.0,0.99361,1e-05,0.67786]
[1780218539068,53.15,73794.46,0.0,0.99358,1e-05,0.68009]
[1780218540626,53.15,73795.06,0.0,0.99359,1e-05,0.67959]
[1780218540720,53.15,73795.06,0.0,0.99359,1e-05,0.67959]
[1780218546118,53.15,73798.48,0.0,0.99362,1e-05,0.67674]
[1780218548132,53.15,73802.16,0.0,0.99365,1e-05,0.67368]
[1780218549139,53.15,73803.97,0.0,0.99367,1e-05,0.67218]
[1780218550377,53.15,73803.97,0.0,0.99367,1e-05,0.67218]
[1780218550473,53.15,73804.05,0.0,0.99367,1e-05,0.67212]
[1780218553167,53.15,73801.91,0.0,0.99365,1e-05,0.67389]
[1780218558208,53.15,73806.89,0.0,0.99369,1e-05,0.66977]
[1780218559288,53.15,73806.89,0.0,0.99369,1e-05,0.66977]
[1780218559473,53.15,73807.23,0.0,0.9937,1e-05,0.66949]
[1780218566264,53.15,73808.06,0.0,0.9937,1e-05,0.66881]
[1780218571106,53.15,73808.75,0.0,0.99371,1e-05,0.66824]
[1780218571222,53.15,73808.75,0.0,0.99371,1e-05,0.66824]
[1780218578348,53.15,73809.0,0.0,0.99373,1e-05,0.66629]
[1780218583383,53.15,73808.88,0.0,0.99373,1e-05,0.66639]
[1780218586020,53.15,73808.82,0.0,0.99373,1e-05,0.66644]
[1780218586222,53.15,73808.82,0.0,0.99373,1e-05,0.66644]
[1780218592446,53.15,73809.21,0.0,0.99373,1e-05,0.66612]
[1780218599495,53.15,73808.87,0.0,0.99373,1e-05,0.66639]
[1780218603077,53.15,73808.19,0.0,0.99372,1e-05,0.66695]
[1780218603222,53.15,73808.19,0.0,0.99372,1e-05,0.66695]
[1780218608561,53.15,73811.01,0.0,0.99375,1e-05,0.66464]
[1780218613776,53.15,73811.12,0.0,0.99375,1e-05,0.66455]
[1780218613970,53.15,73811.12,0.0,0.99375,1e-05,0.66455]
[1780218619638,53.15,73810.97,0.0,0.99375,1e-05,0.66467]
[1780218620645,53.15,73808.87,0.0,0.99373,1e-05,0.66639]
[1780218628701,53.15,73808.83,0.0,0.99373,1e-05,0.66643]
[1780218630468,53.15,73808.83,0.0,0.99373,1e-05,0.66643]
[1780218630720,53.15,73808.83,0.0,0.99373,1e-05,0.66643]
[1780218635385,53.15,73808.72,0.0,0.99373,1e-05,0.66652]
[1780218635474,53.15,73808.72,0.0,0.99373,1e-05,0.66652]
[1780218635750,53.15,73812.87,0.0,0.99378,1e-05,0.66138]
[1780218639783,53.15,73816.21,0.0,0.99381,1e-05,0.65866]
[1780218640791,53.15,73823.29,0.0,0.99387,1e-05,0.65292]
[1780218641807,53.15,73823.29,0.0,0.99387,1e-05,0.65292]
[1780218641976,53.15,73823.29,0.0,0.99387,1e-05,0.65292]
[1780218642077,53.15,73824.71,0.0,0.99388,1e-05,0.65177]
[1780218647064,53.15,73824.01,0.0,0.99388,1e-05,0.65233]
[1780218647220,53.15,73824.01,0.0,0.99388,1e-05,0.65233]
[1780218651413,53.15,73824.01,0.0,0.99388,1e-05,0.65233]
[1780218652210,53.15,73822.37,0.0,0.99386,1e-05,0.65366]
[1780218654474,53.15,73822.34,0.0,0.99386,1e-05,0.65368]
[1780218654889,53.15,73822.22,0.0,0.99386,1e-05,0.65378]
[1780218659924,53.15,73822.66,0.0,0.99386,1e-05,0.65343]
[1780218667979,53.15,73820.97,0.0,0.99385,1e-05,0.65479]
[1780218670065,53.15,73820.97,0.0,0.99385,1e-05,0.65479]
[1780218670223,53.15,73820.97,0.0,0.99385,1e-05,0.65479]
[1780218677042,53.15,73821.08,0.0,0.99385,1e-05,0.6547]
[1780218681071,53.15,73816.06,0.0,0.99381,1e-05,0.65878]
[1780218682429,53.15,73816.06,0.0,0.99381,1e-05,0.65878]
[1780218682470,53.15,73816.06,0.0,0.99381,1e-05,0.65878]
[1780218684371,53.15,73813.94,0.0,0.99379,1e-05,0.66051]
[1780218684475,53.15,73813.94,0.0,0.99379,1e-05,0.66051]
[1780218684472,53.15,73813.94,0.0,0.99379,1e-05,0.66051]
[1780218690136,53.15,73814.15,0.0,0.99379,1e-05,0.66033]
[1780218691143,53.15,73814.08,0.0,0.99381,1e-05,0.65866]
[1780218696178,53.15,73814.1,0.0,0.99381,1e-05,0.65864]
[1780218700398,53.15,73814.06,0.0,0.99381,1e-05,0.65868]
[1780218700473,53.15,73814.06,0.0,0.99381,1e-05,0.65868]
[1780218703229,53.15,73816.43,0.0,0.99383,1e-05,0.65675]
[1780218710276,53.15,73816.56,0.0,0.99383,1e-05,0.65664]
[1780218713748,53.15,73816.56,0.0,0.99383,1e-05,0.65664]
[1780218713972,53.15,73816.56,0.0,0.99383,1e-05,0.65664]
[1780218715168,53.15,73816.56,0.0,0.99383,1e-05,0.65664]
[1780218715232,53.15,73816.56,0.0,0.99383,1e-05,0.65664]
[1780218715324,53.15,73816.56,0.0,0.99383,1e-05,0.65664]
[1780218720346,53.15,73816.56,0.0,0.99383,1e-05,0.65664]
[1780218722359,53.15,73810.36,0.0,0.99377,1e-05,0.6617]
[1780218722910,53.15,73810.36,0.0,0.99377,1e-05,0.6617]
[1780218722972,53.15,73810.36,0.0,0.99377,1e-05,0.6617]
[1780218729409,53.15,73808.95,0.0,0.99376,1e-05,0.66285]
[1780218738472,53.15,73809.19,0.0,0.99376,1e-05,0.66265]
[1780218745521,53.15,73810.01,0.0,0.99377,1e-05,0.66198]
[1780218745693,53.15,73810.01,0.0,0.99377,1e-05,0.66198]
[1780218745724,53.15,73810.01,0.0,0.99377,1e-05,0.66198]
[1780218747181,53.15,73810.01,0.0,0.99377,1e-05,0.66198]
[1780218747222,53.15,73810.01,0.0,0.99377,1e-05,0.66198]
[1780218747283,53.15,73810.01,0.0,0.99377,1e-05,0.66198]
[1780218751564,53.15,73809.72,0.0,0.99378,1e-05,0.66048]
[1780218757606,53.15,73809.43,0.0,0.99378,1e-05,0.66072]
[1780218764654,53.15,73809.66,0.0,0.99378,1e-05,0.66053]
[1780218770529,53.15,73809.61,0.0,0.99378,1e-05,0.66057]
[1780218770724,53.15,73810.56,0.0,0.99379,1e-05,0.6598]
[1780218781773,53.15,73812.34,0.0,0.99381,1e-05,0.65835]
[1780218786807,53.15,73812.37,0.0,0.99381,1e-05,0.65832]
[1780218790062,53.15,73812.88,0.0,0.99381,1e-05,0.65791]
[1780218790836,53.15,73818.31,0.0,0.99386,1e-05,0.6535]
[1780218793658,53.15,73818.29,0.0,0.99386,1e-05,0.65352]
[1780218800906,53.15,73815.61,0.0,0.99383,1e-05,0.65569]
[1780218805941,53.15,73814.99,0.0,0.99383,1e-05,0.65619]
[1780218807368,53.15,73814.99,0.0,0.99383,1e-05,0.65619]
[1780218807472,53.15,73814.99,0.0,0.99383,1e-05,0.65619]
[1780218807572,53.15,73817.41,0.0,0.99385,1e-05,0.65423]
[1780218809911,53.15,73817.53,0.0,0.99385,1e-05,0.65413]
[1780218809979,53.15,73817.53,0.0,0.99385,1e-05,0.65413]
[1780218810080,53.15,73817.53,0.0,0.99385,1e-05,0.65413]
[1780218819035,53.15,73817.53,0.0,0.99387,1e-05,0.65241]
[1780218820567,53.15,73817.53,0.0,0.99387,1e-05,0.65241]
[1780218820721,53.15,73817.53,0.0,0.99387,1e-05,0.65241]
[1780218826084,53.15,73817.17,0.0,0.99386,1e-05,0.6527]
[1780218827397,53.15,73817.17,0.0,0.99386,1e-05,0.6527]
[1780218827474,53.15,73817.17,0.0,0.99386,1e-05,0.6527]
[1780218828534,53.15,73817.18,0.0,0.99386,1e-05,0.6527]
[1780218828537,53.15,73817.18,0.0,0.99386,1e-05,0.6527]
[1780218828728,53.15,73817.18,0.0,0.99386,1e-05,0.6527]
[1780218841189,53.15,73815.2,0.0,0.99385,1e-05,0.6543]
[1780218842220,53.15,73815.2,0.0,0.99385,1e-05,0.6543]
[1780218842473,53.15,73815.2,0.0,0.99385,1e-05,0.6543]
[1780218851259,53.15,73815.24,0.0,0.99385,1e-05,0.65426]
[1780218856294,53.15,73815.13,0.0,0.99385,1e-05,0.65435]
[1780218861329,53.15,73815.25,0.0,0.99385,1e-05,0.65426]
[1780218867555,53.15,73815.17,0.0,0.99385,1e-05,0.65432]
[1780218867722,53.15,73815.17,0.0,0.99385,1e-05,0.65432]
[1780218869547,53.15,73815.17,0.0,0.99385,1e-05,0.65432]
[1780218869725,53.15,73815.17,0.0,0.99385,1e-05,0.65432]
[1780218869731,53.15,73815.17,0.0,0.99385,1e-05,0.65432]
[1780218872405,53.15,73815.17,0.0,0.99386,1e-05,0.6526]
[1780218878448,53.15,73817.45,0.0,0.99388,1e-05,0.65076]
[1780218878938,53.15,73817.45,0.0,0.99388,1e-05,0.65076]
[1780218878971,53.15,73817.45,0.0,0.99388,1e-05,0.65076]
[1780218892662,53.15,73817.32,0.0,0.99388,1e-05,0.65086]
[1780218892719,53.15,73817.32,0.0,0.99388,1e-05,0.65086]
[1780218894678,53.15,73817.32,0.0,0.99388,1e-05,0.65086]
[1780218894725,53.15,73817.32,0.0,0.99388,1e-05,0.65086]
[1780218894729,53.15,73817.32,0.0,0.99388,1e-05,0.65086]
[1780218898588,53.15,73802.08,0.0,0.99375,1e-05,0.66326]
[1780218899595,53.15,73796.19,0.0,0.9937,1e-05,0.6681]
[1780218900603,53.15,73793.29,0.0,0.99367,1e-05,0.67049]
[1780218900836,53.15,73793.29,0.0,0.99367,1e-05,0.67049]
[1780218901610,53.15,73787.93,0.0,0.99362,1e-05,0.67494]
[1780218903406,53.15,73787.61,0.0,0.99362,1e-05,0.67521]
[1780218903473,53.15,73787.61,0.0,0.99362,1e-05,0.67521]
[1780218903624,53.15,73787.4,0.0,0.99362,1e-05,0.67538]
[1780218906637,53.15,73786.78,0.0,0.99361,1e-05,0.6759]
[1780218906724,53.15,73786.78,0.0,0.99361,1e-05,0.6759]
[1780218912689,53.15,73786.72,0.0,0.99361,1e-05,0.67595]
[1780218917983,53.15,73788.2,0.0,0.99362,1e-05,0.67472]
[1780218918220,53.15,73788.2,0.0,0.99362,1e-05,0.67472]
[1780218918731,53.15,73788.11,0.0,0.99362,1e-05,0.67479]
[1780218919340,53.15,73788.11,0.0,0.99362,1e-05,0.67479]
[1780218919469,53.15,73788.11,0.0,0.99362,1e-05,0.67479]
[1780218924773,53.15,73788.07,0.0,0.99362,1e-05,0.67482]
[1780218929809,53.15,73788.14,0.0,0.99362,1e-05,0.67477]
[1780218931823,53.15,73788.07,0.0,0.99364,1e-05,0.67306]
[1780218934436,53.15,73787.69,0.0,0.99364,1e-05,0.67338]
[1780218934478,53.15,73787.69,0.0,0.99364,1e-05,0.67338]
[1780218934707,53.15,73787.69,0.0,0.99364,1e-05,0.67338]
[1780218934731,53.15,73787.69,0.0,0.99364,1e-05,0.67338]
[1780218934488,53.15,73787.69,0.0,0.99364,1e-05,0.67338]
[1780218939880,53.15,73787.91,0.0,0.99364,1e-05,0.67319]
[1780218946929,53.15,73788.0,0.0,0.99364,1e-05,0.67312]
[1780218950235,53.15,73788.0,0.0,0.99364,1e-05,0.67312]
[1780218950474,53.15,73788.0,0.0,0.99364,1e-05,0.67312]
[1780218950734,53.15,73788.0,0.0,0.99364,1e-05,0.67312]
[1780218950573,53.15,73788.0,0.0,0.99364,1e-05,0.67312]
[1780218950972,53.15,73788.0,0.0,0.99364,1e-05,0.67312]
[1780218958006,53.15,73787.98,0.0,0.99364,1e-05,0.67314]
[1780218968079,53.15,73787.98,0.0,0.99364,1e-05,0.67314]
[1780218969086,53.15,73792.63,0.0,0.99368,1e-05,0.66928]
[1780218970093,53.15,73795.38,0.0,0.9937,1e-05,0.66702]
[1780218971259,53.15,73795.38,0.0,0.9937,1e-05,0.66702]
[1780218971476,53.15,73795.38,0.0,0.9937,1e-05,0.66702]
[1780218971484,53.15,73795.39,0.0,0.9937,1e-05,0.66701]
[1780218972167,53.15,73795.39,0.0,0.9937,1e-05,0.66701]
[1780218972220,53.15,73795.39,0.0,0.9937,1e-05,0.66701]
[1780218979156,53.15,73795.31,0.0,0.9937,1e-05,0.66707]
[1780218984191,53.15,73795.03,0.0,0.9937,1e-05,0.6673]
[1780218987647,53.15,73796.16,0.0,0.99371,1e-05,0.66637]
[1780218987725,53.15,73796.16,0.0,0.99371,1e-05,0.66637]
[1780218987746,53.15,73797.34,0.0,0.99372,1e-05,0.6654]
[1780218989226,53.15,73801.88,0.0,0.99376,1e-05,0.66168]
[1780218991655,53.15,73801.84,0.0,0.99376,1e-05,0.66171]
[1780218991726,53.15,73801.84,0.0,0.99376,1e-05,0.66171]
[1780218998292,53.15,73802.43,0.0,0.99378,1e-05,0.65949]
[1780219000239,53.15,73802.79,0.0,0.99379,1e-05,0.6592]
[1780219000473,53.15,73802.79,0.0,0.99379,1e-05,0.6592]
[1780219000737,53.15,73802.79,0.0,0.99379,1e-05,0.6592]
[1780219000790,53.15,73803.14,0.0,0.99379,1e-05,0.65891]
[1780219000974,53.15,73803.14,0.0,0.99379,1e-05,0.65891]
[1780219006348,53.15,73802.83,0.0,0.99379,1e-05,0.65916]
[1780219009332,53.15,73802.83,0.0,0.99379,1e-05,0.65916]
[1780219009476,53.15,73802.83,0.0,0.99379,1e-05,0.65916]
[1780219009556,53.15,73802.82,0.0,0.99379,1e-05,0.65917]
[1780219010090,53.15,73802.82,0.0,0.99379,1e-05,0.65917]
[1780219010223,53.15,73802.82,0.0,0.99379,1e-05,0.65917]
[1780219017942,53.15,73802.7,0.0,0.99378,1e-05,0.65927]
[1780219018432,53.15,73825.54,0.0,0.99398,1e-05,0.64085]
[1780219019439,53.15,73828.07,0.0,0.994,1e-05,0.63884]
[1780219021808,53.15,73827.75,0.0,0.994,1e-05,0.63909]
[1780219028502,53.15,73828.52,0.0,0.99401,1e-05,0.63848]
[1780219032892,53.15,73829.73,0.0,0.99402,1e-05,0.63752]
[1780219032977,53.15,73830.11,0.0,0.99402,1e-05,0.63722]
[1780219033536,53.15,73830.29,0.0,0.99402,1e-05,0.63708]
[1780219033946,53.15,73830.29,0.0,0.99402,1e-05,0.63708]
[1780219033975,53.15,73830.29,0.0,0.99402,1e-05,0.63708]
[1780219037565,53.15,73833.56,0.0,0.99405,1e-05,0.63449]
[1780219039579,53.15,73836.03,0.0,0.99407,1e-05,0.63254]
[1780219040231,53.15,73836.03,0.0,0.99407,1e-05,0.63254]
[1780219040476,53.15,73836.03,0.0,0.99407,1e-05,0.63254]
[1780219040586,53.15,73836.39,0.0,0.99407,1e-05,0.63226]
[1780219041872,53.15,73836.39,0.0,0.99407,1e-05,0.63226]
[1780219041973,53.15,73838.32,0.0,0.99409,1e-05,0.63074]
[1780219047634,53.15,73838.91,0.0,0.9941,1e-05,0.63028]
[1780219053677,53.15,73838.88,0.0,0.99411,1e-05,0.62862]
[1780219058716,53.15,73840.99,0.0,0.99413,1e-05,0.62697]
[1780219060726,53.15,73838.9,0.0,0.99411,1e-05,0.6286]
[1780219063746,53.15,73844.56,0.0,0.99416,1e-05,0.62418]
[1780219064457,53.15,73844.56,0.0,0.99416,1e-05,0.62418]
[1780219064476,53.15,73844.56,0.0,0.99416,1e-05,0.62418]
[1780219064754,53.15,73845.69,0.0,0.99417,1e-05,0.6233]
[1780219065746,53.15,73845.69,0.0,0.99417,1e-05,0.6233]
[1780219065973,53.15,73846.77,0.0,0.99418,1e-05,0.62246]
[1780219069789,53.15,73848.97,0.0,0.99419,1e-05,0.62075]
[1780219074824,53.15,73843.91,0.0,0.99415,1e-05,0.62469]
[1780219075831,53.15,73840.2,0.0,0.99412,1e-05,0.62758]
[1780219076527,53.15,73840.2,0.0,0.99412,1e-05,0.62758]
[1780219076726,53.15,73840.2,0.0,0.99412,1e-05,0.62758]
[1780219076838,53.15,73840.23,0.0,0.99412,1e-05,0.62756]
[1780219077464,53.15,73840.23,0.0,0.99412,1e-05,0.62756]
[1780219077470,53.15,73840.23,0.0,0.99412,1e-05,0.62756]
[1780219081873,53.15,73844.93,0.0,0.99416,1e-05,0.62389]
[1780219082854,53.15,73844.93,0.0,0.99416,1e-05,0.62389]
[1780219082880,53.15,73849.79,0.0,0.9942,1e-05,0.62011]
[1780219082974,53.15,73849.79,0.0,0.9942,1e-05,0.62011]
[1780219083929,53.15,73849.79,0.0,0.9942,1e-05,0.62011]
[1780219083974,53.15,73849.79,0.0,0.9942,1e-05,0.62011]
[1780219084894,53.15,73850.62,0.0,0.99421,1e-05,0.61947]
[1780219085901,53.15,73852.7,0.0,0.99423,1e-05,0.61786]
[1780219088922,53.15,73855.57,0.0,0.99425,1e-05,0.61565]
[1780219091380,53.15,73855.65,0.0,0.99425,1e-05,0.61559]
[1780219091474,53.15,73855.65,0.0,0.99425,1e-05,0.61559]
[1780219093305,53.15,73856.58,0.0,0.99426,1e-05,0.61487]
[1780219093469,53.15,73856.58,0.0,0.99426,1e-05,0.61487]
[1780219093566,53.15,73856.58,0.0,0.99426,1e-05,0.61487]
[1780219098992,53.15,73858.15,0.0,0.99427,1e-05,0.61366]
[1780219100434,53.15,73858.15,0.0,0.99427,1e-05,0.61366]
[1780219100472,53.15,73858.15,0.0,0.99427,1e-05,0.61366]
[1780219106041,53.15,73859.9,0.0,0.99428,1e-05,0.61232]
[1780219107848,53.15,73859.9,0.0,0.99428,1e-05,0.61232]
[1780219107974,53.15,73859.9,0.0,0.99428,1e-05,0.61232]
[1780219107949,53.15,73859.64,0.0,0.99428,1e-05,0.61252]
[1780219108658,53.15,73859.64,0.0,0.99428,1e-05,0.61252]
[1780219108723,53.15,73859.64,0.0,0.99428,1e-05,0.61252]
[1780219108758,53.15,73859.56,0.0,0.99428,1e-05,0.61258]
[1780219114098,53.15,73859.91,0.0,0.9943,1e-05,0.61067]
[1780219116319,53.15,73859.93,0.0,0.9943,1e-05,0.61065]
[1780219116474,53.15,73859.93,0.0,0.9943,1e-05,0.61065]
[1780219122154,53.15,73859.71,0.0,0.9943,1e-05,0.61082]
[1780219123291,53.15,73859.71,0.0,0.9943,1e-05,0.61082]
[1780219123473,53.15,73859.71,0.0,0.9943,1e-05,0.61082]
[1780219123537,53.15,73859.75,0.0,0.9943,1e-05,0.61079]
[1780219124296,53.15,73859.75,0.0,0.9943,1e-05,0.61079]
[1780219124474,53.15,73859.75,0.0,0.9943,1e-05,0.61079]
[1780219129203,53.15,73861.78,0.0,0.99431,1e-05,0.60924]
[1780219130828,53.15,73861.78,0.0,0.99431,1e-05,0.60924]
[1780219130977,53.15,73861.78,0.0,0.99431,1e-05,0.60924]
[1780219130929,53.15,73861.82,0.0,0.99432,1e-05,0.60921]
[1780219131985,53.15,73861.82,0.0,0.99432,1e-05,0.60921]
[1780219131217,53.15,73861.98,0.0,0.99432,1e-05,0.60908]
[1780219132224,53.15,73861.98,0.0,0.99432,1e-05,0.60908]
[1780219136252,53.15,73863.79,0.0,0.99433,1e-05,0.6077]
[1780219140280,53.15,73865.9,0.0,0.99435,1e-05,0.6061]
[1780219142110,53.15,73865.78,0.0,0.99435,1e-05,0.60619]
[1780219142222,53.15,73865.78,0.0,0.99435,1e-05,0.60619]
[1780219142323,53.15,73865.78,0.0,0.99435,1e-05,0.60619]
[1780219143181,53.15,73865.78,0.0,0.99435,1e-05,0.60619]
[1780219143222,53.15,73865.78,0.0,0.99435,1e-05,0.60619]
[1780219148336,53.15,73866.15,0.0,0.99435,1e-05,0.60591]
[1780219150350,53.15,73872.54,0.0,0.9944,1e-05,0.60107]
[1780219151357,53.15,73875.78,0.0,0.99443,1e-05,0.59863]
[1780219152404,53.15,73875.78,0.0,0.99443,1e-05,0.59863]
[1780219152474,53.15,73875.78,0.0,0.99443,1e-05,0.59863]
[1780219152599,53.15,73877.28,0.0,0.99444,1e-05,0.5975]
[1780219153792,53.15,73877.28,0.0,0.99444,1e-05,0.5975]
[1780219153981,53.15,73877.28,0.0,0.99444,1e-05,0.5975]
[1780219159414,53.15,73871.17,0.0,0.99439,1e-05,0.6021]
[1780219160433,53.15,73869.39,0.0,0.99438,1e-05,0.60345]
[1780219161599,53.15,73869.39,0.0,0.99438,1e-05,0.60345]
[1780219161721,53.15,73869.39,0.0,0.99438,1e-05,0.60345]
[1780219161822,53.15,73868.84,0.0,0.99437,1e-05,0.60387]
[1780219163049,53.15,73869.34,0.0,0.99438,1e-05,0.60349]
[1780219163226,53.15,73869.34,0.0,0.99438,1e-05,0.60349]
[1780219164461,53.15,73867.22,0.0,0.99436,1e-05,0.60509]
[1780219167268,53.15,73868.16,0.0,0.99437,1e-05,0.60438]
[1780219167477,53.15,73868.16,0.0,0.99437,1e-05,0.60438]
[1780219167482,53.15,73868.43,0.0,0.99437,1e-05,0.60418]
[1780219174531,53.15,73869.68,0.0,0.99439,1e-05,0.6016]
[1780219179566,53.15,73868.84,0.0,0.99439,1e-05,0.60224]
[1780219182587,53.15,73867.11,0.0,0.99437,1e-05,0.60354]
[1780219183474,53.15,73867.11,0.0,0.99437,1e-05,0.60354]
[1780219183724,53.15,73867.11,0.0,0.99437,1e-05,0.60354]
[1780219184600,53.15,73869.78,0.0,0.99439,1e-05,0.60152]
[1780219189636,53.15,73869.57,0.0,0.99439,1e-05,0.60168]
[1780219190850,53.15,73869.57,0.0,0.99439,1e-05,0.60168]
[1780219190970,53.15,73869.57,0.0,0.99439,1e-05,0.60168]
[1780219190951,53.15,73870.03,0.0,0.9944,1e-05,0.60134]
[1780219192016,53.15,73870.03,0.0,0.9944,1e-05,0.60134]
[1780219192060,53.15,73870.03,0.0,0.9944,1e-05,0.60134]
[1780219192226,53.15,73870.03,0.0,0.9944,1e-05,0.60134]
[1780219197692,53.15,73867.96,0.0,0.99438,1e-05,0.6029]
[1780219199375,53.15,73867.96,0.0,0.99438,1e-05,0.6029]
[1780219199478,53.15,73867.96,0.0,0.99438,1e-05,0.6029]
[1780219202726,53.15,73863.78,0.0,0.99435,1e-05,0.60607]
[1780219203562,53.15,73863.78,0.0,0.99435,1e-05,0.60607]
[1780219203725,53.15,73863.78,0.0,0.99435,1e-05,0.60607]
[1780219203960,53.15,73861.12,0.0,0.99432,1e-05,0.6081]
[1780219204741,53.15,73859.33,0.0,0.99431,1e-05,0.60947]
[1780219205166,53.15,73859.33,0.0,0.99431,1e-05,0.60947]
[1780219205224,53.15,73859.33,0.0,0.99431,1e-05,0.60947]
[1780219212797,53.15,73859.13,0.0,0.99431,1e-05,0.60962]
[1780219213696,53.15,73859.13,0.0,0.99431,1e-05,0.60962]
[1780219213720,53.15,73859.13,0.0,0.99431,1e-05,0.60962]
[1780219213804,53.15,73859.36,0.0,0.99431,1e-05,0.60944]
[1780219215655,53.15,73858.54,0.0,0.9943,1e-05,0.61007]
[1780219215725,53.15,73858.54,0.0,0.9943,1e-05,0.61007]
[1780219220008,53.15,73859.33,0.0,0.99431,1e-05,0.60947]
[1780219220074,53.15,73858.59,0.0,0.9943,1e-05,0.61003]
[1780219220224,53.15,73858.59,0.0,0.9943,1e-05,0.61003]
[1780219220853,53.15,73859.28,0.0,0.99431,1e-05,0.6095]
[1780219221494,53.15,73859.28,0.0,0.99431,1e-05,0.6095]
[1780219221725,53.15,73859.28,0.0,0.99431,1e-05,0.6095]
[1780219233945,53.15,73856.83,0.0,0.9943,1e-05,0.60973]
[1780219239045,53.15,73857.21,0.0,0.99431,1e-05,0.60944]
[1780219239221,53.15,73857.21,0.0,0.99431,1e-05,0.60944]
[1780219239321,53.15,73857.21,0.0,0.99431,1e-05,0.60944]
[1780219241361,53.15,73857.63,0.0,0.99431,1e-05,0.60912]
[1780219241477,53.15,73857.63,0.0,0.99431,1e-05,0.60912]
[1780219248044,53.15,73859.26,0.0,0.99432,1e-05,0.60788]
[1780219249674,53.15,73859.26,0.0,0.99432,1e-05,0.60788]
[1780219249720,53.15,73859.26,0.0,0.99432,1e-05,0.60788]
[1780219250058,53.15,73855.16,0.0,0.99429,1e-05,0.61101]
[1780219251661,53.15,73854.32,0.0,0.99428,1e-05,0.61165]
[1780219251725,53.15,73854.32,0.0,0.99428,1e-05,0.61165]
[1780219258114,53.15,73853.76,0.0,0.99428,1e-05,0.61208]
[1780219260308,53.15,73854.37,0.0,0.99428,1e-05,0.61162]
[1780219260472,53.15,73854.37,0.0,0.99428,1e-05,0.61162]
[1780219261134,53.15,73853.06,0.0,0.99427,1e-05,0.61262]
[1780219262143,53.15,73851.09,0.0,0.99426,1e-05,0.61414]
[1780219262482,53.15,73851.09,0.0,0.99426,1e-05,0.61414]
[1780219262733,53.15,73851.09,0.0,0.99426,1e-05,0.61414]
[1780219268184,53.15,73850.61,0.0,0.99425,1e-05,0.6145]
[1780219270200,53.15,73848.38,0.0,0.99424,1e-05,0.61622]
[1780219273610,53.15,73848.38,0.0,0.99424,1e-05,0.61622]
[1780219273720,53.15,73848.38,0.0,0.99424,1e-05,0.61622]
[1780219273818,53.15,73848.34,0.0,0.99423,1e-05,0.61625]
[1780219275433,53.15,73848.34,0.0,0.99423,1e-05,0.61625]
[1780219275473,53.15,73848.34,0.0,0.99423,1e-05,0.61625]
[1780219279263,53.15,73844.79,0.0,0.99421,1e-05,0.619]
[1780219280269,53.15,73843.38,0.0,0.99419,1e-05,0.62009]
[1780219281492,53.15,73843.38,0.0,0.99419,1e-05,0.62009]
[1780219281721,53.15,73843.38,0.0,0.99419,1e-05,0.62009]
[1780219290340,53.15,73842.98,0.0,0.99419,1e-05,0.6204]
[1780219295375,53.15,73843.06,0.0,0.99421,1e-05,0.61868]
[1780219300458,53.15,73843.4,0.0,0.99421,1e-05,0.61841]
[1780219301975,53.15,73843.36,0.0,0.99421,1e-05,0.61844]
[1780219302074,53.15,73843.44,0.0,0.99421,1e-05,0.61838]
[1780219303000,53.15,73843.44,0.0,0.99421,1e-05,0.61838]
[1780219303223,53.15,73845.58,0.0,0.99423,1e-05,0.61673]
[1780219311486,53.15,73845.16,0.0,0.99422,1e-05,0.61705]
[1780219316521,53.15,73844.79,0.0,0.99422,1e-05,0.61734]
[1780219321556,53.15,73845.22,0.0,0.99422,1e-05,0.617]
[1780219323311,53.15,73845.22,0.0,0.99422,1e-05,0.617]
[1780219323472,53.15,73845.22,0.0,0.99422,1e-05,0.617]
[1780219325030,53.15,73845.22,0.0,0.99422,1e-05,0.617]
[1780219325072,53.15,73844.72,0.0,0.99422,1e-05,0.61739]
[1780219325235,53.15,73844.72,0.0,0.99422,1e-05,0.61739]
[1780219335655,53.15,73845.11,0.0,0.99422,1e-05,0.61709]
[1780219348745,53.15,73845.43,0.0,0.99423,1e-05,0.61684]
[1780219351338,53.15,73843.29,0.0,0.99421,1e-05,0.6185]
[1780219351470,53.15,73843.29,0.0,0.99421,1e-05,0.6185]
[1780219357809,53.15,73844.01,0.0,0.99423,1e-05,0.61628]
[1780219362846,53.15,73843.46,0.0,0.99422,1e-05,0.6167]
[1780219362973,53.15,73843.46,0.0,0.99422,1e-05,0.6167]
[1780219364443,53.15,73843.39,0.0,0.99422,1e-05,0.61676]
[1780219364476,53.15,73843.39,0.0,0.99422,1e-05,0.61676]
[1780219367878,53.15,73843.38,0.0,0.99422,1e-05,0.61677]
[1780219374600,53.15,73843.39,0.0,0.99422,1e-05,0.61676]
[1780219374722,53.15,73843.39,0.0,0.99422,1e-05,0.61676]
[1780219378765,53.15,73842.51,0.0,0.99422,1e-05,0.61744]
[1780219378973,53.15,73842.51,0.0,0.99422,1e-05,0.61744]
[1780219380985,53.15,73843.15,0.0,0.99422,1e-05,0.61694]
[1780219381220,53.15,73843.15,0.0,0.99422,1e-05,0.61694]
[1780219381264,53.15,73843.44,0.0,0.99422,1e-05,0.61672]
[1780219386121,53.15,73842.66,0.0,0.99422,1e-05,0.61732]
[1780219386221,53.15,73842.66,0.0,0.99422,1e-05,0.61732]
[1780219386219,53.15,73839.96,0.0,0.9942,1e-05,0.61941]
[1780219387012,53.15,73843.0,0.0,0.99422,1e-05,0.61706]
[1780219390369,53.15,73842.59,0.0,0.99422,1e-05,0.61738]
[1780219390473,53.15,73842.59,0.0,0.99422,1e-05,0.61738]
[1780219391044,53.15,73842.55,0.0,0.99422,1e-05,0.61741]
[1780219394819,53.15,73842.68,0.0,0.99422,1e-05,0.61731]
[1780219394971,53.15,73842.68,0.0,0.99422,1e-05,0.61731]
[1780219396079,53.15,73840.32,0.0,0.9942,1e-05,0.61913]
[1780219402120,53.15,73839.76,0.0,0.99419,1e-05,0.61957]
[1780219403569,53.15,73839.76,0.0,0.99419,1e-05,0.61957]
[1780219403723,53.15,73839.76,0.0,0.99419,1e-05,0.61957]
[1780219405522,53.15,73839.76,0.0,0.99419,1e-05,0.61957]
[1780219405721,53.15,73839.76,0.0,0.99419,1e-05,0.61957]
[1780219406149,53.15,73839.8,0.0,0.99419,1e-05,0.61954]
[1780219411184,53.15,73840.04,0.0,0.99421,1e-05,0.61769]
[1780219417226,53.15,73840.53,0.0,0.99422,1e-05,0.61731]
[1780219423267,53.15,73840.48,0.0,0.99422,1e-05,0.61734]
[1780219426818,53.15,73840.45,0.0,0.99422,1e-05,0.61737]
[1780219426973,53.15,73840.45,0.0,0.99422,1e-05,0.61737]
[1780219434345,53.15,73840.43,0.0,0.99422,1e-05,0.61738]
[1780219438391,53.15,73841.57,0.0,0.99422,1e-05,0.6165]
[1780219438470,53.15,73841.57,0.0,0.99422,1e-05,0.6165]
[1780219441096,53.15,73842.04,0.0,0.99423,1e-05,0.61614]
[1780219441223,53.15,73842.04,0.0,0.99423,1e-05,0.61614]
[1780219441321,53.15,73842.04,0.0,0.99423,1e-05,0.61614]
[1780219441394,53.15,73844.28,0.0,0.99425,1e-05,0.61441]
[1780219444415,53.15,73842.13,0.0,0.99423,1e-05,0.61607]
[1780219451464,53.15,73842.22,0.0,0.99423,1e-05,0.616]
[1780219456499,53.15,73842.14,0.0,0.99423,1e-05,0.61606]
[1780219461534,53.15,73842.37,0.0,0.99423,1e-05,0.61588]
[1780219467576,53.15,73842.22,0.0,0.99423,1e-05,0.616]
[1780219471604,53.15,73842.05,0.0,0.99424,1e-05,0.61447]
[1780219474566,53.15,73841.59,0.0,0.99424,1e-05,0.61483]
[1780219474720,53.15,73841.59,0.0,0.99424,1e-05,0.61483]
[1780219478653,53.15,73844.62,0.0,0.99426,1e-05,0.61249]
[1780219479621,53.15,73844.62,0.0,0.99426,1e-05,0.61249]
[1780219479723,53.15,73844.62,0.0,0.99426,1e-05,0.61249]
[1780219479819,53.15,73847.24,0.0,0.99429,1e-05,0.61048]
[1780219481406,53.15,73849.04,0.0,0.9943,1e-05,0.6091]
[1780219481481,53.15,73849.04,0.0,0.9943,1e-05,0.6091]
[1780219481674,53.15,73849.34,0.0,0.9943,1e-05,0.60887]
[1780219487543,53.15,73849.02,0.0,0.9943,1e-05,0.60912]
[1780219487722,53.15,73849.02,0.0,0.9943,1e-05,0.60912]
[1780219497786,53.15,73849.33,0.0,0.9943,1e-05,0.60888]
[1780219503828,53.15,73849.24,0.0,0.9943,1e-05,0.60895]
[1780219504816,53.15,73849.24,0.0,0.9943,1e-05,0.60895]
[1780219504973,53.15,73849.24,0.0,0.9943,1e-05,0.60895]
[1780219507664,53.15,73849.19,0.0,0.9943,1e-05,0.60899]
[1780219507726,53.15,73849.19,0.0,0.9943,1e-05,0.60899]
[1780219507822,53.15,73849.19,0.0,0.9943,1e-05,0.60899]
[1780219513374,53.15,73849.19,0.0,0.9943,1e-05,0.60899]
[1780219518933,53.15,73849.09,0.0,0.9943,1e-05,0.60907]
[1780219525982,53.15,73849.06,0.0,0.9943,1e-05,0.60909]
[1780219531017,53.15,73849.38,0.0,0.99432,1e-05,0.6072]
[1780219536052,53.15,73849.26,0.0,0.99432,1e-05,0.60729]
[1780219540605,53.15,73848.95,0.0,0.99432,1e-05,0.60752]
[1780219540724,53.15,73848.95,0.0,0.99432,1e-05,0.60752]
[1780219542094,53.15,73848.91,0.0,0.99431,1e-05,0.60756]
[1780219547129,53.15,73848.88,0.0,0.99431,1e-05,0.60758]
[1780219553171,53.15,73848.91,0.0,0.99431,1e-05,0.60756]
[1780219559896,53.15,73848.91,0.0,0.99431,1e-05,0.60756]
[1780219565255,53.15,73848.76,0.0,0.99431,1e-05,0.60767]
[1780219570290,53.15,73848.76,0.0,0.99431,1e-05,0.60767]
[1780219573311,53.15,73841.99,0.0,0.99426,1e-05,0.61286]
[1780219578345,53.15,73842.7,0.0,0.99426,1e-05,0.61231]
[1780219588416,53.15,73843.72,0.0,0.99427,1e-05,0.61153]
[1780219593451,53.15,73843.67,0.0,0.99429,1e-05,0.60992]
[1780219595465,53.15,73849.5,0.0,0.99433,1e-05,0.60546]
[1780219596471,53.15,73851.99,0.0,0.99435,1e-05,0.60357]
[1780219599495,53.15,73854.89,0.0,0.99438,1e-05,0.60137]
[1780219604528,53.15,73853.24,0.0,0.99436,1e-05,0.60262]
[1780219609562,53.15,73852.73,0.0,0.99436,1e-05,0.603]
[1780219615604,53.15,73852.66,0.0,0.99436,1e-05,0.60306]
[1780219626683,53.15,73852.63,0.0,0.99436,1e-05,0.60308]
[1780219631718,53.15,73852.56,0.0,0.99436,1e-05,0.60313]
[1780219642794,53.15,73852.68,0.0,0.99436,1e-05,0.60304]
[1780219649844,53.15,73852.65,0.0,0.99436,1e-05,0.60307]
[1780219651858,53.15,73852.61,0.0,0.99437,1e-05,0.60146]
[1780219656894,53.15,73852.72,0.0,0.99438,1e-05,0.60137]
[1780219661928,53.15,73852.55,0.0,0.99437,1e-05,0.6015]
[1780219667970,53.15,73853.02,0.0,0.99438,1e-05,0.60115]
[1780219673005,53.15,73854.96,0.0,0.99439,1e-05,0.59968]
[1780219678040,53.15,73854.97,0.0,0.99439,1e-05,0.59967]
[1780219680496,53.15,73855.01,0.0,0.99439,1e-05,0.59964]
[1780219680729,53.15,73854.22,0.0,0.99439,1e-05,0.60024]
[1780219681061,53.15,73854.6,0.0,0.99439,1e-05,0.59995]
[1780219686096,53.15,73855.08,0.0,0.99439,1e-05,0.59959]
[1780219691132,53.15,73854.67,0.0,0.99439,1e-05,0.5999]
[1780219698181,53.15,73854.46,0.0,0.99439,1e-05,0.60006]
[1780219703216,53.15,73854.97,0.0,0.99439,1e-05,0.59967]
[1780219708251,53.15,73854.28,0.0,0.99439,1e-05,0.60019]
[1780219714293,53.15,73854.79,0.0,0.99441,1e-05,0.59818]
[1780219719328,53.15,73853.39,0.0,0.9944,1e-05,0.59923]
[1780219725371,53.15,73853.68,0.0,0.9944,1e-05,0.59901]
[1780219732419,53.15,73855.02,0.0,0.99441,1e-05,0.598]
[1780219734433,53.15,73857.1,0.0,0.99443,1e-05,0.59644]
[1780219739468,53.15,73857.29,0.0,0.99443,1e-05,0.59629]
[1780219744503,53.15,73857.07,0.0,0.99443,1e-05,0.59646]
[1780219750545,53.15,73857.71,0.0,0.99443,1e-05,0.59598]
[1780219758603,53.15,73857.85,0.0,0.99443,1e-05,0.59587]
[1780219763638,53.15,73857.03,0.0,0.99442,1e-05,0.59649]
[1780219767666,53.15,73859.17,0.0,0.99444,1e-05,0.59488]
[1780219771694,53.15,73858.97,0.0,0.99446,1e-05,0.59341]
[1780219780757,53.15,73859.44,0.0,0.99446,1e-05,0.59305]
[1780219787807,53.15,73860.13,0.0,0.99446,1e-05,0.59254]
[1780219792841,53.15,73860.3,0.0,0.99447,1e-05,0.59241]
[1780219799439,53.15,73860.4,0.0,0.99447,1e-05,0.59234]
[1780219806940,53.15,73860.48,0.0,0.99447,1e-05,0.59228]
[1780219808954,53.15,73864.39,0.0,0.9945,1e-05,0.58936]
[1780219813989,53.15,73864.05,0.0,0.9945,1e-05,0.58961]
[1780219820031,53.15,73863.98,0.0,0.9945,1e-05,0.58966]
[1780219829094,53.15,73863.95,0.0,0.99449,1e-05,0.58968]
[1780219832116,53.15,73863.88,0.0,0.99451,1e-05,0.58812]
[1780219833123,53.15,73865.99,0.0,0.99453,1e-05,0.58655]
[1780219838158,53.15,73865.95,0.0,0.99453,1e-05,0.58658]
[1780219839165,53.15,73863.85,0.0,0.99451,1e-05,0.58814]
[1780219849235,53.15,73863.2,0.0,0.9945,1e-05,0.58863]
[1780219855276,53.15,73862.98,0.0,0.9945,1e-05,0.58879]
[1780219860314,53.15,73863.53,0.0,0.99451,1e-05,0.58838]
[1780219861323,53.15,73866.11,0.0,0.99453,1e-05,0.58646]
[1780219863336,53.15,73868.72,0.0,0.99455,1e-05,0.58453]
[1780219864343,53.15,73875.48,0.0,0.9946,1e-05,0.57954]
[1780219865350,53.15,73878.26,0.0,0.99462,1e-05,0.5775]
[1780219869378,53.15,73881.81,0.0,0.99465,1e-05,0.57491]
[1780219874413,53.15,73881.19,0.0,0.99464,1e-05,0.57536]
[1780219878441,53.15,73884.27,0.0,0.99467,1e-05,0.57312]
[1780219883477,53.15,73884.14,0.0,0.99467,1e-05,0.57321]
[1780219887505,53.15,73881.99,0.0,0.99465,1e-05,0.57478]
[1780219891533,53.15,73881.98,0.0,0.99466,1e-05,0.5732]
[1780219894553,53.15,73879.72,0.0,0.99465,1e-05,0.57485]
[1780219899590,53.15,73879.64,0.0,0.99465,1e-05,0.57491]
[1780219904625,53.15,73878.48,0.0,0.99464,1e-05,0.57575]
[1780219909660,53.15,73878.44,0.0,0.99464,1e-05,0.57578]
[1780219914695,53.15,73878.38,0.0,0.99464,1e-05,0.57583]
[1780219915702,53.15,73874.92,0.0,0.99461,1e-05,0.57836]
[1780219917716,53.15,73872.77,0.0,0.99459,1e-05,0.57994]
[1780219922751,53.15,73872.72,0.0,0.99459,1e-05,0.57998]
[1780219927786,53.15,73871.94,0.0,0.99459,1e-05,0.58055]
[1780219932821,53.15,73871.85,0.0,0.99459,1e-05,0.58062]
[1780219940877,53.15,73871.83,0.0,0.99459,1e-05,0.58063]
[1780219946919,53.15,73871.56,0.0,0.99458,1e-05,0.58083]
[1780219961022,53.15,73871.61,0.0,0.9946,1e-05,0.57919]
[1780219966058,53.15,73870.11,0.0,0.99459,1e-05,0.5803]
[1780219976128,53.15,73870.53,0.0,0.99459,1e-05,0.57999]
[1780219982170,53.15,73870.7,0.0,0.99459,1e-05,0.57986]
[1780219992247,53.15,73870.57,0.0,0.99459,1e-05,0.57996]
[1780220003324,53.15,73870.54,0.0,0.99459,1e-05,0.57998]
[1780220008359,53.15,73871.15,0.0,0.9946,1e-05,0.57953]
[1780220011380,53.15,73871.11,0.0,0.99461,1e-05,0.57797]
[1780220016417,53.15,73871.07,0.0,0.99461,1e-05,0.57799]
[1780220022459,53.15,73870.93,0.0,0.99461,1e-05,0.5781]
[1780220028501,53.15,73871.13,0.0,0.99461,1e-05,0.57795]
[1780220033536,53.15,73871.09,0.0,0.99461,1e-05,0.57798]
[1780220038571,53.15,73869.98,0.0,0.9946,1e-05,0.5788]
[1780220045619,53.15,73869.92,0.0,0.9946,1e-05,0.57884]
[1780220051663,53.15,73870.79,0.0,0.99461,1e-05,0.5782]
[1780220057705,53.15,73870.8,0.0,0.99461,1e-05,0.57819]
[1780220062744,53.15,73870.71,0.0,0.99461,1e-05,0.57826]
[1780220067778,53.15,73869.8,0.0,0.9946,1e-05,0.57893]
[1780220073821,53.15,73870.01,0.0,0.99462,1e-05,0.57718]
[1780220078863,53.15,73870.05,0.0,0.99462,1e-05,0.57715]
[1780220084905,53.15,73869.99,0.0,0.99462,1e-05,0.57719]
[1780220090947,53.15,73870.11,0.0,0.99462,1e-05,0.5771]
[1780220096989,53.15,73863.55,0.0,0.99456,1e-05,0.58193]
[1780220100014,53.15,73865.73,0.0,0.99458,1e-05,0.58032]
[1780220105046,53.15,73866.02,0.0,0.99458,1e-05,0.58011]
[1780220115116,53.15,73865.96,0.0,0.99458,1e-05,0.58015]
[1780220116123,53.15,73862.71,0.0,0.99456,1e-05,0.58255]
[1780220121157,53.15,73862.63,0.0,0.99456,1e-05,0.58261]
[1780220129214,53.15,73862.54,0.0,0.99456,1e-05,0.58268]
[1780220131228,53.15,73861.12,0.0,0.99456,1e-05,0.58212]
[1780220136263,53.15,73860.78,0.0,0.99456,1e-05,0.58237]
[1780220138277,53.15,73858.7,0.0,0.99454,1e-05,0.58391]
[1780220143312,53.15,73858.68,0.0,0.99454,1e-05,0.58393]
[1780220152375,53.15,73859.05,0.0,0.99454,1e-05,0.58365]
[1780220157759,53.15,73858.83,0.0,0.99454,1e-05,0.58381]
[1780220163452,53.15,73858.04,0.0,0.99454,1e-05,0.5844]
[1780220169495,53.15,73855.89,0.0,0.99452,1e-05,0.586]
[1780220170501,53.15,73853.07,0.0,0.9945,1e-05,0.58809]
[1780220175538,53.15,73851.3,0.0,0.99448,1e-05,0.58941]
[1780220178559,53.15,73847.54,0.0,0.99445,1e-05,0.59223]
[1780220183593,53.15,73847.51,0.0,0.99445,1e-05,0.59225]
[1780220188629,53.15,73847.61,0.0,0.99445,1e-05,0.59218]
[1780220191657,53.15,73847.67,0.0,0.99447,1e-05,0.59051]
[1780220197699,53.15,73849.75,0.0,0.99449,1e-05,0.58895]
[1780220198720,53.15,73847.42,0.0,0.99447,1e-05,0.59069]
[1780220201741,53.15,73844.64,0.0,0.99444,1e-05,0.59278]
[1780220208790,53.15,73844.41,0.0,0.99444,1e-05,0.59295]
[1780220215839,53.15,73844.4,0.0,0.99444,1e-05,0.59296]
[1780220227925,53.15,73844.37,0.0,0.99444,1e-05,0.59298]
[1780220237995,53.15,73844.37,0.0,0.99444,1e-05,0.59298]
[1780220251091,53.15,73844.31,0.0,0.99446,1e-05,0.5914]
[1780220256126,53.15,73843.65,0.0,0.99445,1e-05,0.59189]
[1780220261161,53.15,73843.69,0.0,0.99445,1e-05,0.59186]
[1780220267202,53.15,73844.12,0.0,0.99446,1e-05,0.59154]
[1780220277282,53.15,73844.12,0.0,0.99446,1e-05,0.59154]
[1780220281300,53.15,73846.54,0.0,0.99447,1e-05,0.58973]
[1780220282308,53.15,73850.28,0.0,0.9945,1e-05,0.58694]
[1780220288350,53.15,73851.93,0.0,0.99452,1e-05,0.58571]
[1780220293409,53.15,73852.49,0.0,0.99452,1e-05,0.58529]
[1780220298444,53.15,73852.63,0.0,0.99452,1e-05,0.58519]
[1780220305493,53.15,73857.19,0.0,0.99456,1e-05,0.58181]
[1780220306500,53.15,73861.22,0.0,0.99459,1e-05,0.57884]
[1780220307507,53.15,73869.8,0.0,0.99466,1e-05,0.57255]
[1780220308514,53.15,73870.84,0.0,0.99467,1e-05,0.5718]
[1780220316570,53.15,73873.12,0.0,0.9947,1e-05,0.56856]
[1780220322612,53.15,73873.73,0.0,0.9947,1e-05,0.56811]
[1780220323619,53.15,73876.01,0.0,0.99472,1e-05,0.56646]
[1780220328654,53.15,73877.33,0.0,0.99473,1e-05,0.56551]
[1780220337718,53.15,73879.26,0.0,0.99474,1e-05,0.56412]
[1780220342760,53.15,73878.51,0.0,0.99474,1e-05,0.56466]
[1780220343764,53.15,73874.35,0.0,0.99471,1e-05,0.56766]
[1780220351820,53.15,73871.43,0.0,0.99468,1e-05,0.56978]
[1780220359876,53.15,73871.5,0.0,0.99468,1e-05,0.56973]
[1780220365917,53.15,73871.46,0.0,0.99468,1e-05,0.56976]
[1780220378002,53.15,73871.32,0.0,0.9947,1e-05,0.56828]
[1780220383037,53.15,73871.3,0.0,0.9947,1e-05,0.56829]
[1780220388072,53.15,73871.32,0.0,0.9947,1e-05,0.56828]
[1780220393107,53.15,73871.53,0.0,0.9947,1e-05,0.56813]
[1780220401165,53.15,73869.4,0.0,0.99468,1e-05,0.56967]
[1780220409221,53.15,73869.41,0.0,0.99468,1e-05,0.56966]
[1780220413250,53.15,73881.21,0.0,0.99477,1e-05,0.56115]
[1780220414261,53.15,73881.64,0.0,0.99478,1e-05,0.56084]
[1780220419296,53.15,73880.71,0.0,0.99477,1e-05,0.56151]
[1780220422317,53.15,73883.01,0.0,0.99479,1e-05,0.55986]
[1780220423103,53.15,73883.01,0.0,0.99479,1e-05,0.55986]
[1780220423220,53.15,73883.01,0.0,0.99479,1e-05,0.55986]
[1780220428359,53.15,73884.25,0.0,0.9948,1e-05,0.55897]
[1780220433394,53.15,73884.68,0.0,0.99481,1e-05,0.5571]
[1780220439436,53.15,73886.27,0.0,0.99483,1e-05,0.55597]
[1780220443973,53.15,73886.18,0.0,0.99482,1e-05,0.55603]
[1780220445478,53.15,73889.55,0.0,0.99485,1e-05,0.55364]
[1780220446912,53.15,73889.55,0.0,0.99485,1e-05,0.55364]
[1780220446976,53.15,73889.55,0.0,0.99485,1e-05,0.55364]
[1780220447005,53.15,73890.17,0.0,0.99485,1e-05,0.5532]
[1780220447492,53.15,73894.31,0.0,0.99489,1e-05,0.55027]
[1780220448499,53.15,73897.48,0.0,0.99491,1e-05,0.54804]
[1780220452527,53.15,73899.98,0.0,0.99493,1e-05,0.54629]
[1780220454147,53.15,73899.98,0.0,0.99493,1e-05,0.54629]
[1780220454219,53.15,73899.98,0.0,0.99493,1e-05,0.54629]
[1780220458569,53.15,73905.62,0.0,0.99497,1e-05,0.54234]
[1780220466403,53.15,73905.5,0.0,0.99497,1e-05,0.54243]
[1780220468851,53.15,73906.54,0.0,0.99498,1e-05,0.5417]
[1780220468977,53.15,73906.54,0.0,0.99498,1e-05,0.5417]
[1780220469012,53.15,73906.54,0.0,0.99498,1e-05,0.5417]
[1780220474681,53.15,73907.29,0.0,0.99498,1e-05,0.54118]
[1780220479716,53.15,73907.78,0.0,0.99499,1e-05,0.54084]
[1780220480723,53.15,73909.94,0.0,0.995,1e-05,0.53934]
[1780220485758,53.15,73915.27,0.0,0.99504,1e-05,0.53566]
[1780220486765,53.15,73924.12,0.0,0.9951,1e-05,0.52959]
[1780220488779,53.15,73923.28,0.0,0.9951,1e-05,0.53016]
[1780220493814,53.15,73924.01,0.0,0.99512,1e-05,0.52816]
[1780220498849,53.15,73920.86,0.0,0.99509,1e-05,0.53031]
[1780220499856,53.15,73913.83,0.0,0.99504,1e-05,0.53513]
[1780220501870,53.15,73912.5,0.0,0.99503,1e-05,0.53605]
[1780220506904,53.15,73913.55,0.0,0.99504,1e-05,0.53533]
[1780220512947,53.15,73915.58,0.0,0.99506,1e-05,0.53393]
[1780220519996,53.15,73915.61,0.0,0.99506,1e-05,0.53391]
[1780220526038,53.15,73915.69,0.0,0.99506,1e-05,0.53385]
[1780220527045,53.15,73913.59,0.0,0.99504,1e-05,0.5353]
[1780220536108,53.15,73913.55,0.0,0.99504,1e-05,0.53533]
[1780220547186,53.15,73913.6,0.0,0.99504,1e-05,0.53529]
[1780220552222,53.15,73913.44,0.0,0.99505,1e-05,0.53389]
[1780220553229,53.15,73915.55,0.0,0.99507,1e-05,0.53244]
[1780220562292,53.15,73915.56,0.0,0.99507,1e-05,0.53243]
[1780220567326,53.15,73913.67,0.0,0.99506,1e-05,0.53373]
[1780220568334,53.15,73911.22,0.0,0.99504,1e-05,0.53542]
[1780220569341,53.15,73907.76,0.0,0.99501,1e-05,0.53781]
[1780220576405,53.15,73907.32,0.0,0.99501,1e-05,0.53811]
[1780220579426,53.15,73905.1,0.0,0.99499,1e-05,0.53965]
[1780220582448,53.15,73901.84,0.0,0.99497,1e-05,0.54192]
[1780220587484,53.15,73900.6,0.0,0.99496,1e-05,0.54278]
[1780220593525,53.15,73899.77,0.0,0.99495,1e-05,0.54336]
[1780220599569,53.15,73899.26,0.0,0.99495,1e-05,0.54372]
[1780220605611,53.15,73894.78,0.0,0.99492,1e-05,0.54686]
[1780220606618,53.15,73887.1,0.0,0.99486,1e-05,0.55227]
[1780220607625,53.15,73879.72,0.0,0.9948,1e-05,0.55752]
[1780220609639,53.15,73878.61,0.0,0.9948,1e-05,0.55831]
[1780220615681,53.15,73878.87,0.0,0.99481,1e-05,0.55656]
[1780220620716,53.15,73879.43,0.0,0.99482,1e-05,0.55616]
[1780220622426,53.15,73879.43,0.0,0.99482,1e-05,0.55616]
[1780220622481,53.15,73879.43,0.0,0.99482,1e-05,0.55616]
[1780220622488,53.15,73879.31,0.0,0.99482,1e-05,0.55625]
[1780220623553,53.15,73879.31,0.0,0.99482,1e-05,0.55625]
[1780220623971,53.15,73879.31,0.0,0.99482,1e-05,0.55625]
[1780220631792,53.15,73879.32,0.0,0.99482,1e-05,0.55624]
[1780220634153,53.15,73879.32,0.0,0.99482,1e-05,0.55624]
[1780220634224,53.15,73879.32,0.0,0.99482,1e-05,0.55624]
[1780220634322,53.15,73878.82,0.0,0.99481,1e-05,0.5566]
[1780220635605,53.15,73877.76,0.0,0.9948,1e-05,0.55735]
[1780220635738,53.15,73877.76,0.0,0.9948,1e-05,0.55735]
[1780220635953,53.15,73877.76,0.0,0.9948,1e-05,0.55735]
[1780220640856,53.15,73882.26,0.0,0.99484,1e-05,0.55415]
[1780220643420,53.15,73883.78,0.0,0.99485,1e-05,0.55307]
[1780220643485,53.15,73883.78,0.0,0.99485,1e-05,0.55307]
[1780220643500,53.15,73882.24,0.0,0.99484,1e-05,0.55416]
[1780220644406,53.15,73882.24,0.0,0.99484,1e-05,0.55416]
[1780220644485,53.15,73882.24,0.0,0.99484,1e-05,0.55416]
[1780220644504,53.15,73882.16,0.0,0.99484,1e-05,0.55422]
[1780220647905,53.15,73885.12,0.0,0.99486,1e-05,0.55212]
[1780220651933,53.15,73882.56,0.0,0.99484,1e-05,0.55394]
[1780220654954,53.15,73885.1,0.0,0.99486,1e-05,0.55213]
[1780220656909,53.15,73886.6,0.0,0.99487,1e-05,0.55107]
[1780220656973,53.15,73886.6,0.0,0.99487,1e-05,0.55107]
[1780220657615,53.15,73886.6,0.0,0.99487,1e-05,0.55107]
[1780220657010,53.15,73886.6,0.0,0.99487,1e-05,0.55107]
[1780220657733,53.15,73886.6,0.0,0.99487,1e-05,0.55107]
[1780220657825,53.15,73886.6,0.0,0.99487,1e-05,0.55107]
[1780220663010,53.15,73886.76,0.0,0.99487,1e-05,0.55096]
[1780220669053,53.15,73886.15,0.0,0.99487,1e-05,0.55139]
[1780220670991,53.15,73886.07,0.0,0.99487,1e-05,0.55145]
[1780220671224,53.15,73886.07,0.0,0.99487,1e-05,0.55145]
[1780220671315,53.15,73886.07,0.0,0.99488,1e-05,0.5499]
[1780220671939,53.15,73886.07,0.0,0.99488,1e-05,0.5499]
[1780220671992,53.15,73886.07,0.0,0.99488,1e-05,0.5499]
[1780220672074,53.15,73885.85,0.0,0.99488,1e-05,0.55005]
[1780220676102,53.15,73882.83,0.0,0.99486,1e-05,0.55219]
[1780220678293,53.15,73882.76,0.0,0.99486,1e-05,0.55224]
[1780220678474,53.15,73882.76,0.0,0.99486,1e-05,0.55224]
[1780220678558,53.15,73882.76,0.0,0.99486,1e-05,0.55224]
[1780220679644,53.15,73882.76,0.0,0.99486,1e-05,0.55224]
[1780220679738,53.15,73882.76,0.0,0.99486,1e-05,0.55224]
[1780220679745,53.15,73882.76,0.0,0.99486,1e-05,0.55224]
[1780220684159,53.15,73879.3,0.0,0.99483,1e-05,0.55469]
[1780220685264,53.15,73879.3,0.0,0.99483,1e-05,0.55469]
[1780220685475,53.15,73879.3,0.0,0.99483,1e-05,0.55469]
[1780220685573,53.15,73878.49,0.0,0.99482,1e-05,0.55527]
[1780220686259,53.15,73878.49,0.0,0.99482,1e-05,0.55527]
[1780220686485,53.15,73878.49,0.0,0.99482,1e-05,0.55527]
[1780220686502,53.15,73877.21,0.0,0.99481,1e-05,0.55618]
[1780220689194,53.15,73868.71,0.0,0.99475,1e-05,0.56227]
[1780220689914,53.15,73868.71,0.0,0.99475,1e-05,0.56227]
[1780220689974,53.15,73868.71,0.0,0.99475,1e-05,0.56227]
[1780220690201,53.15,73866.46,0.0,0.99473,1e-05,0.56389]
[1780220690665,53.15,73866.46,0.0,0.99473,1e-05,0.56389]
[1780220690730,53.15,73866.46,0.0,0.99473,1e-05,0.56389]
[1780220691208,53.15,73865.9,0.0,0.99473,1e-05,0.5643]
[1780220695236,53.15,73863.93,0.0,0.99471,1e-05,0.56572]
[1780220698257,53.15,73873.48,0.0,0.99479,1e-05,0.55885]
[1780220699264,53.15,73880.01,0.0,0.99483,1e-05,0.55419]
[1780220700181,53.15,73880.01,0.0,0.99483,1e-05,0.55419]
[1780220700219,53.15,73880.01,0.0,0.99483,1e-05,0.55419]
[1780220700573,53.15,73880.01,0.0,0.99483,1e-05,0.55419]
[1780220700271,53.15,73871.97,0.0,0.99477,1e-05,0.55993]
[1780220700729,53.15,73871.97,0.0,0.99477,1e-05,0.55993]
[1780220701278,53.15,73870.16,0.0,0.99476,1e-05,0.56123]
[1780220707322,53.15,73869.46,0.0,0.99476,1e-05,0.56173]
[1780220712357,53.15,73869.11,0.0,0.99475,1e-05,0.56198]
[1780220718399,53.15,73869.17,0.0,0.99475,1e-05,0.56194]
[1780220720413,53.15,73872.34,0.0,0.99478,1e-05,0.55966]
[1780220721607,53.15,73872.34,0.0,0.99478,1e-05,0.55966]
[1780220721738,53.15,73872.24,0.0,0.99478,1e-05,0.55974]
[1780220722427,53.15,73869.39,0.0,0.99475,1e-05,0.56178]
[1780220723692,53.15,73869.39,0.0,0.99475,1e-05,0.56178]
[1780220725978,53.15,73868.21,0.0,0.99475,1e-05,0.56263]
[1780220730209,53.15,73867.9,0.0,0.99474,1e-05,0.56285]
[1780220730225,53.15,73867.9,0.0,0.99474,1e-05,0.56285]
[1780220730483,53.15,73867.65,0.0,0.99474,1e-05,0.56303]
[1780220732498,53.15,73866.4,0.0,0.99475,1e-05,0.56236]
[1780220733506,53.15,73864.61,0.0,0.99473,1e-05,0.56365]
[1780220734998,53.15,73864.3,0.0,0.99473,1e-05,0.56387]
[1780220735221,53.15,73864.3,0.0,0.99473,1e-05,0.56387]
[1780220740555,53.15,73861.48,0.0,0.99471,1e-05,0.56591]
[1780220745590,53.15,73861.98,0.0,0.99471,1e-05,0.56555]
[1780220747377,53.15,73862.02,0.0,0.99471,1e-05,0.56552]
[1780220747471,53.15,73862.02,0.0,0.99471,1e-05,0.56552]
[1780220747604,53.15,73862.03,0.0,0.99471,1e-05,0.56551]
[1780220749228,53.15,73862.03,0.0,0.99471,1e-05,0.56551]
[1780220749478,53.15,73862.03,0.0,0.99471,1e-05,0.56551]
[1780220752639,53.15,73865.65,0.0,0.99474,1e-05,0.5629]
[1780220753646,53.15,73869.87,0.0,0.99477,1e-05,0.55986]
[1780220753735,53.15,73869.87,0.0,0.99477,1e-05,0.55986]
[1780220753972,53.15,73869.87,0.0,0.99477,1e-05,0.55986]
[1780220754653,53.15,73870.21,0.0,0.99478,1e-05,0.55962]
[1780220756043,53.15,73870.27,0.0,0.99478,1e-05,0.55958]
[1780220756219,53.15,73870.27,0.0,0.99478,1e-05,0.55958]
[1780220765732,53.15,73870.88,0.0,0.99478,1e-05,0.55914]
[1780220767418,53.15,73870.88,0.0,0.99478,1e-05,0.55914]
[1780220767475,53.15,73870.88,0.0,0.99478,1e-05,0.55914]
[1780220767519,53.15,73872.16,0.0,0.99479,1e-05,0.55822]
[1780220767746,53.15,73877.53,0.0,0.99483,1e-05,0.55439]
[1780220770296,53.15,73877.82,0.0,0.99483,1e-05,0.55419]
[1780220770471,53.15,73877.82,0.0,0.99483,1e-05,0.55419]
[1780220775803,53.15,73880.31,0.0,0.99485,1e-05,0.55242]
[1780220777142,53.15,73880.31,0.0,0.99485,1e-05,0.55242]
[1780220777225,53.15,73880.31,0.0,0.99485,1e-05,0.55242]
[1780220777243,53.15,73880.76,0.0,0.99485,1e-05,0.5521]
[1780220779847,53.15,73879.97,0.0,0.99485,1e-05,0.55266]
[1780220779975,53.15,73879.97,0.0,0.99485,1e-05,0.55266]
[1780220786880,53.15,73880.51,0.0,0.99485,1e-05,0.55228]
[1780220789566,53.15,73880.9,0.0,0.99486,1e-05,0.552]
[1780220789722,53.15,73880.9,0.0,0.99486,1e-05,0.552]
[1780220789667,53.15,73881.57,0.0,0.99486,1e-05,0.55153]
[1780220789901,53.15,73881.69,0.0,0.99486,1e-05,0.55144]
[1780220792100,53.15,73881.26,0.0,0.99486,1e-05,0.55175]
[1780220792223,53.15,73881.26,0.0,0.99486,1e-05,0.55175]
[1780220792255,53.15,73878.42,0.0,0.99485,1e-05,0.5522]
[1780220793929,53.15,73879.92,0.0,0.99486,1e-05,0.55114]
[1780220800978,53.15,73880.28,0.0,0.99487,1e-05,0.55089]
[1780220802856,53.15,73879.52,0.0,0.99486,1e-05,0.55142]
[1780220802972,53.15,73879.52,0.0,0.99486,1e-05,0.55142]
[1780220803074,53.15,73880.24,0.0,0.99486,1e-05,0.55091]
[1780220805096,53.15,73879.42,0.0,0.99486,1e-05,0.55149]
[1780220805227,53.15,73879.42,0.0,0.99486,1e-05,0.55149]
[1780220805324,53.15,73881.29,0.0,0.99487,1e-05,0.55017]
[1780220811048,53.15,73881.89,0.0,0.99488,1e-05,0.54975]
[1780220814069,53.15,73884.01,0.0,0.99489,1e-05,0.54825]
[1780220814824,53.15,73884.01,0.0,0.99489,1e-05,0.54825]
[1780220814972,53.15,73884.01,0.0,0.99489,1e-05,0.54825]
[1780220815076,53.15,73884.21,0.0,0.99489,1e-05,0.54811]
[1780220817071,53.15,73884.08,0.0,0.99489,1e-05,0.5482]
[1780220817224,53.15,73884.08,0.0,0.99489,1e-05,0.5482]
[1780220823471,53.15,73883.44,0.0,0.99489,1e-05,0.54865]
[1780220823725,53.15,73883.44,0.0,0.99489,1e-05,0.54865]
[1780220823565,53.15,73881.3,0.0,0.99487,1e-05,0.55016]
[1780220828585,53.15,73881.3,0.0,0.99487,1e-05,0.55016]
[1780220828726,53.15,73881.3,0.0,0.99487,1e-05,0.55016]
[1780220828685,53.15,73881.23,0.0,0.99487,1e-05,0.55021]
[1780220829174,53.15,73881.26,0.0,0.99487,1e-05,0.55019]
[1780220834210,53.15,73881.34,0.0,0.99487,1e-05,0.55014]
[1780220844280,53.15,73881.34,0.0,0.99487,1e-05,0.55014]
[1780220849316,53.15,73881.41,0.0,0.99487,1e-05,0.55009]
[1780220850160,53.15,73881.41,0.0,0.99487,1e-05,0.55009]
[1780220850225,53.15,73881.41,0.0,0.99487,1e-05,0.55009]
[1780220855358,53.15,73882.3,0.0,0.99489,1e-05,0.54791]
[1780220863414,53.15,73884.37,0.0,0.99491,1e-05,0.54645]
[1780220863994,53.15,73884.37,0.0,0.99491,1e-05,0.54645]
[1780220864220,53.15,73884.37,0.0,0.99491,1e-05,0.54645]
[1780220864321,53.15,73884.37,0.0,0.99491,1e-05,0.54645]
[1780220866317,53.15,73884.37,0.0,0.99491,1e-05,0.54645]
[1780220866474,53.15,73884.37,0.0,0.99491,1e-05,0.54645]
[1780220871469,53.15,73882.11,0.0,0.99489,1e-05,0.54804]
[1780220881540,53.15,73882.15,0.0,0.99489,1e-05,0.54801]
[1780220882087,53.15,73882.15,0.0,0.99489,1e-05,0.54801]
[1780220882220,53.15,73882.15,0.0,0.99489,1e-05,0.54801]
[1780220882547,53.15,73881.12,0.0,0.99489,1e-05,0.54874]
[1780220884866,53.15,73881.4,0.0,0.99489,1e-05,0.54854]
[1780220884976,53.15,73881.4,0.0,0.99489,1e-05,0.54854]
[1780220891610,53.15,73881.23,0.0,0.99489,1e-05,0.54866]
[1780220892617,53.15,73877.73,0.0,0.99486,1e-05,0.55114]
[1780220893061,53.15,73877.73,0.0,0.99486,1e-05,0.55114]
[1780220893220,53.15,73877.73,0.0,0.99486,1e-05,0.55114]
[1780220894630,53.15,73877.66,0.0,0.99486,1e-05,0.55119]
[1780220895509,53.15,73877.66,0.0,0.99486,1e-05,0.55119]
[1780220895724,53.15,73877.66,0.0,0.99486,1e-05,0.55119]
[1780220902724,53.15,73878.11,0.0,0.99486,1e-05,0.55087]
[1780220902986,53.15,73878.11,0.0,0.99486,1e-05,0.55087]
[1780220908728,53.15,73878.94,0.0,0.99487,1e-05,0.55028]
[1780220910513,53.15,73878.96,0.0,0.99487,1e-05,0.55027]
[1780220910721,53.15,73878.96,0.0,0.99487,1e-05,0.55027]
[1780220910743,53.15,73881.19,0.0,0.99489,1e-05,0.54869]
[1780220912756,53.15,73884.64,0.0,0.99493,1e-05,0.54472]
[1780220913561,53.15,73884.64,0.0,0.99493,1e-05,0.54472]
[1780220913722,53.15,73884.64,0.0,0.99493,1e-05,0.54472]
[1780220918801,53.15,73885.24,0.0,0.99493,1e-05,0.5443]
[1780220923836,53.15,73885.61,0.0,0.99493,1e-05,0.54404]
[1780220923976,53.15,73885.61,0.0,0.99493,1e-05,0.54404]
[1780220924843,53.15,73885.71,0.0,0.99493,1e-05,0.54397]
[1780220925738,53.15,73885.71,0.0,0.99493,1e-05,0.54397]
[1780220925976,53.15,73885.82,0.0,0.99493,1e-05,0.54389]
[1780220931892,53.15,73886.05,0.0,0.99494,1e-05,0.54373]
[1780220937831,53.15,73886.06,0.0,0.99494,1e-05,0.54372]
[1780220937974,53.15,73886.19,0.0,0.99494,1e-05,0.54363]
[1780220938214,53.15,73886.19,0.0,0.99494,1e-05,0.54363]
[1780220938223,53.15,73886.19,0.0,0.99494,1e-05,0.54363]
[1780220938308,53.15,73886.43,0.0,0.99494,1e-05,0.54346]
[1780220943976,53.15,73889.16,0.0,0.99496,1e-05,0.54156]
[1780220946030,53.15,73890.06,0.0,0.99497,1e-05,0.54093]
[1780220946222,53.15,73890.06,0.0,0.99497,1e-05,0.54093]
[1780220946322,53.15,73896.55,0.0,0.99501,1e-05,0.53642]
[1780220951768,53.15,73898.43,0.0,0.99503,1e-05,0.53512]
[1780220951899,53.15,73898.43,0.0,0.99503,1e-05,0.53512]
[1780220951976,53.15,73899.4,0.0,0.99503,1e-05,0.53445]
[1780220952032,53.15,73899.46,0.0,0.99503,1e-05,0.53441]
[1780220957079,53.15,73898.64,0.0,0.99503,1e-05,0.53498]
[1780220958086,53.15,73894.11,0.0,0.995,1e-05,0.53811]
[1780220961107,53.15,73891.26,0.0,0.99497,1e-05,0.54009]
[1780220962051,53.15,73891.26,0.0,0.99497,1e-05,0.54009]
[1780220962224,53.15,73891.26,0.0,0.99497,1e-05,0.54009]
[1780220962927,53.15,73891.26,0.0,0.99497,1e-05,0.54009]
[1780220962971,53.15,73890.95,0.0,0.99497,1e-05,0.54031]
[1780220963028,53.15,73890.95,0.0,0.99497,1e-05,0.54031]
[1780220967149,53.15,73887.33,0.0,0.99495,1e-05,0.54283]
[1780220968008,53.15,73887.33,0.0,0.99495,1e-05,0.54283]
[1780220968223,53.15,73887.33,0.0,0.99495,1e-05,0.54283]
[1780220970170,53.15,73890.58,0.0,0.99497,1e-05,0.54057]
[1780220972429,53.15,73892.18,0.0,0.995,1e-05,0.53792]
[1780220972473,53.15,73892.18,0.0,0.995,1e-05,0.53792]
[1780220972936,53.15,73892.18,0.0,0.995,1e-05,0.53792]
[1780220972989,53.15,73892.25,0.0,0.995,1e-05,0.53787]
[1780220973191,53.15,73892.53,0.0,0.995,1e-05,0.53768]
[1780220978226,53.15,73893.66,0.0,0.99501,1e-05,0.5369]
[1780220982387,53.15,73894.08,0.0,0.99501,1e-05,0.5366]
[1780220982472,53.15,73894.08,0.0,0.99501,1e-05,0.5366]
[1780220989303,53.15,73894.11,0.0,0.99501,1e-05,0.53658]
[1780220994916,53.15,73893.89,0.0,0.99501,1e-05,0.53674]
[1780221000381,53.15,73893.88,0.0,0.99501,1e-05,0.53674]
[1780221003403,53.15,73888.06,0.0,0.99497,1e-05,0.54079]
[1780221005048,53.15,73888.06,0.0,0.99497,1e-05,0.54079]
[1780221005224,53.15,73888.06,0.0,0.99497,1e-05,0.54079]
[1780221005776,53.15,73888.06,0.0,0.99497,1e-05,0.54079]
[1780221005977,53.15,73887.23,0.0,0.99496,1e-05,0.54137]
[1780221011878,53.15,73886.76,0.0,0.99496,1e-05,0.54169]
[1780221011981,53.15,73886.39,0.0,0.99495,1e-05,0.54195]
[1780221020525,53.15,73886.41,0.0,0.99495,1e-05,0.54194]
[1780221021532,53.15,73888.52,0.0,0.99497,1e-05,0.54047]
[1780221024553,53.15,73886.41,0.0,0.99495,1e-05,0.54194]
[1780221028251,53.15,73886.41,0.0,0.99495,1e-05,0.54194]
[1780221028474,53.15,73886.41,0.0,0.99495,1e-05,0.54194]
[1780221028535,53.15,73886.41,0.0,0.99495,1e-05,0.54194]
[1780221028734,53.15,73886.41,0.0,0.99495,1e-05,0.54194]
[1780221028832,53.15,73886.41,0.0,0.99495,1e-05,0.54194]
[1780221034622,53.15,73886.41,0.0,0.99497,1e-05,0.5404]
[1780221041672,53.15,73885.76,0.0,0.99496,1e-05,0.54086]
[1780221043440,53.15,73885.66,0.0,0.99496,1e-05,0.54092]
[1780221043473,53.15,73885.66,0.0,0.99496,1e-05,0.54092]
[1780221048721,53.15,73886.48,0.0,0.99497,1e-05,0.54035]
[1780221052749,53.15,73888.91,0.0,0.99499,1e-05,0.53866]
[1780221055769,53.15,73886.8,0.0,0.99497,1e-05,0.54013]
[1780221060805,53.15,73885.48,0.0,0.99496,1e-05,0.54105]
[1780221062442,53.15,73884.38,0.0,0.99495,1e-05,0.54182]
[1780221062474,53.15,73884.38,0.0,0.99495,1e-05,0.54182]
[1780221063346,53.15,73884.31,0.0,0.99495,1e-05,0.54187]
[1780221063474,53.15,73884.31,0.0,0.99495,1e-05,0.54187]
[1780221063575,53.15,73884.31,0.0,0.99495,1e-05,0.54187]
[1780221069868,53.15,73884.27,0.0,0.99495,1e-05,0.5419]
[1780221074962,53.15,73882.26,0.0,0.99494,1e-05,0.5433]
[1780221074973,53.15,73882.26,0.0,0.99494,1e-05,0.5433]
[1780221083966,53.15,73882.19,0.0,0.99494,1e-05,0.54335]
[1780221085980,53.15,73879.06,0.0,0.99491,1e-05,0.54555]
[1780221086664,53.15,73879.06,0.0,0.99491,1e-05,0.54555]
[1780221086723,53.15,73879.06,0.0,0.99491,1e-05,0.54555]
[1780221087724,53.15,73877.0,0.0,0.9949,1e-05,0.54699]
[1780221087977,53.15,73877.0,0.0,0.9949,1e-05,0.54699]
[1780221087994,53.15,73876.86,0.0,0.9949,1e-05,0.54709]
[1780221092022,53.15,73876.44,0.0,0.99491,1e-05,0.54584]
[1780221094038,53.15,73870.4,0.0,0.99486,1e-05,0.5501]
[1780221095510,53.15,73868.34,0.0,0.99485,1e-05,0.55156]
[1780221095723,53.15,73868.34,0.0,0.99485,1e-05,0.55156]
[1780221097059,53.15,73863.05,0.0,0.99481,1e-05,0.55533]
[1780221098066,53.15,73859.03,0.0,0.99478,1e-05,0.5582]
[1780221098208,53.15,73859.03,0.0,0.99478,1e-05,0.5582]
[1780221098222,53.15,73859.03,0.0,0.99478,1e-05,0.5582]
[1780221099100,53.15,73859.03,0.0,0.99478,1e-05,0.5582]
[1780221099221,53.15,73859.03,0.0,0.99478,1e-05,0.5582]
[1780221099308,53.15,73858.77,0.0,0.99477,1e-05,0.55839]
[1780221101087,53.15,73854.21,0.0,0.99474,1e-05,0.56167]
[1780221103906,53.15,73853.0,0.0,0.99473,1e-05,0.56254]
[1780221103977,53.15,73853.0,0.0,0.99473,1e-05,0.56254]
[1780221109735,53.15,73851.06,0.0,0.99471,1e-05,0.56394]
[1780221109976,53.15,73851.06,0.0,0.99471,1e-05,0.56394]
[1780221110374,53.15,73850.99,0.0,0.99471,1e-05,0.56399]
[1780221110475,53.15,73850.99,0.0,0.99471,1e-05,0.56399]
[1780221110574,53.15,73851.1,0.0,0.99472,1e-05,0.56391]
[1780221119213,53.15,73851.15,0.0,0.99472,1e-05,0.56387]
[1780221120338,53.15,73851.15,0.0,0.99472,1e-05,0.56387]
[1780221120473,53.15,73851.15,0.0,0.99472,1e-05,0.56387]
[1780221121227,53.15,73847.35,0.0,0.99469,1e-05,0.56663]
[1780221125255,53.15,73845.2,0.0,0.99467,1e-05,0.56819]
[1780221128817,53.15,73845.17,0.0,0.99467,1e-05,0.56821]
[1780221128974,53.15,73845.17,0.0,0.99467,1e-05,0.56821]
[1780221129045,53.15,73842.36,0.0,0.99465,1e-05,0.57026]
[1780221130440,53.15,73841.7,0.0,0.99464,1e-05,0.57074]
[1780221130479,53.15,73841.7,0.0,0.99464,1e-05,0.57074]
[1780221130541,53.15,73840.73,0.0,0.99463,1e-05,0.57145]
[1780221136332,53.15,73840.42,0.0,0.99463,1e-05,0.57168]
[1780221138346,53.15,73842.67,0.0,0.99465,1e-05,0.57003]
[1780221141485,53.15,73842.67,0.0,0.99465,1e-05,0.57003]
[1780221141723,53.15,73842.67,0.0,0.99465,1e-05,0.57003]
[1780221143382,53.15,73840.08,0.0,0.99463,1e-05,0.57193]
[1780221148695,53.15,73839.42,0.0,0.99462,1e-05,0.57241]
[1780221148721,53.15,73839.42,0.0,0.99462,1e-05,0.57241]
[1780221149423,53.15,73834.2,0.0,0.99458,1e-05,0.57624]
[1780221150626,53.15,73834.2,0.0,0.99458,1e-05,0.57624]
[1780221150712,53.15,73834.2,0.0,0.99458,1e-05,0.57624]
[1780221150784,53.15,73834.01,0.0,0.99458,1e-05,0.57638]
[1780221151437,53.15,73832.13,0.0,0.99458,1e-05,0.57616]
[1780221156472,53.15,73827.75,0.0,0.99455,1e-05,0.57939]
[1780221157640,53.15,73827.75,0.0,0.99455,1e-05,0.57939]
[1780221157723,53.15,73827.75,0.0,0.99455,1e-05,0.57939]
[1780221161507,53.15,73823.92,0.0,0.99452,1e-05,0.58223]
[1780221162194,53.15,73823.92,0.0,0.99452,1e-05,0.58223]
[1780221162220,53.15,73823.92,0.0,0.99452,1e-05,0.58223]
[1780221164334,53.15,73822.51,0.0,0.99451,1e-05,0.58328]
[1780221164475,53.15,73822.51,0.0,0.99451,1e-05,0.58328]
[1780221164528,53.15,73821.42,0.0,0.9945,1e-05,0.58409]
[1780221168295,53.15,73821.31,0.0,0.9945,1e-05,0.58418]
[1780221168469,53.15,73821.31,0.0,0.9945,1e-05,0.58418]
[1780221174599,53.15,73820.49,0.0,0.99449,1e-05,0.58479]
[1780221179634,53.15,73820.45,0.0,0.99449,1e-05,0.58482]
[1780221181924,53.15,73820.38,0.0,0.99449,1e-05,0.58487]
[1780221181971,53.15,73820.38,0.0,0.99449,1e-05,0.58487]
[1780221182655,53.15,73815.28,0.0,0.99445,1e-05,0.58869]
[1780221183662,53.15,73806.26,0.0,0.99437,1e-05,0.59549]
[1780221186683,53.15,73804.83,0.0,0.99436,1e-05,0.59657]
[1780221188697,53.15,73801.06,0.0,0.99433,1e-05,0.59944]
[1780221189633,53.15,73801.06,0.0,0.99433,1e-05,0.59944]
[1780221189726,53.15,73801.06,0.0,0.99433,1e-05,0.59944]
[1780221189905,53.15,73800.74,0.0,0.99433,1e-05,0.59968]
[1780221195746,53.15,73797.09,0.0,0.9943,1e-05,0.60247]
[1780221198888,53.15,73794.48,0.0,0.99428,1e-05,0.60447]
[1780221199979,53.15,73794.48,0.0,0.99428,1e-05,0.60447]
[1780221200781,53.15,73797.8,0.0,0.99431,1e-05,0.60193]
[1780221202019,53.15,73797.8,0.0,0.99431,1e-05,0.60193]
[1780221202071,53.15,73800.81,0.0,0.99433,1e-05,0.59963]
[1780221202227,53.15,73800.81,0.0,0.99433,1e-05,0.59963]
[1780221204191,53.15,73801.72,0.0,0.99434,1e-05,0.59894]
[1780221204221,53.15,73801.72,0.0,0.99434,1e-05,0.59894]
[1780221206824,53.15,73798.81,0.0,0.99431,1e-05,0.60116]
[1780221207831,53.15,73792.75,0.0,0.99426,1e-05,0.6058]
[1780221210414,53.15,73791.99,0.0,0.99426,1e-05,0.60639]
[1780221210471,53.15,73791.99,0.0,0.99426,1e-05,0.60639]
[1780221210852,53.15,73788.17,0.0,0.99423,1e-05,0.60933]
[1780221211859,53.15,73787.46,0.0,0.99424,1e-05,0.6082]
[1780221212777,53.15,73787.46,0.0,0.99424,1e-05,0.6082]
[1780221212972,53.15,73787.46,0.0,0.99424,1e-05,0.6082]
[1780221215887,53.15,73790.4,0.0,0.99426,1e-05,0.60594]
[1780221221929,53.15,73790.46,0.0,0.99426,1e-05,0.60589]
[1780221230754,53.15,73790.96,0.0,0.99426,1e-05,0.6055]
[1780221230974,53.15,73790.96,0.0,0.99426,1e-05,0.6055]
[1780221231135,53.15,73790.96,0.0,0.99426,1e-05,0.6055]
[1780221231073,53.15,73790.96,0.0,0.99426,1e-05,0.6055]
[1780221231221,53.15,73790.96,0.0,0.99426,1e-05,0.6055]
[1780221235971,53.15,73790.46,0.0,0.99426,1e-05,0.60589]
[1780221236027,53.15,73789.16,0.0,0.99425,1e-05,0.60689]
[1780221236221,53.15,73789.16,0.0,0.99425,1e-05,0.60689]
[1780221236735,53.15,73789.16,0.0,0.99425,1e-05,0.60689]
[1780221236971,53.15,73789.16,0.0,0.99425,1e-05,0.60689]
[1780221239048,53.15,73786.94,0.0,0.99423,1e-05,0.6086]
[1780221244085,53.15,73786.8,0.0,0.99423,1e-05,0.60871]
[1780221250127,53.15,73786.61,0.0,0.99423,1e-05,0.60886]
[1780221253898,53.15,73786.79,0.0,0.99423,1e-05,0.60872]
[1780221253978,53.15,73786.79,0.0,0.99423,1e-05,0.60872]
[1780221254155,53.15,73787.04,0.0,0.99423,1e-05,0.60853]
[1780221254816,53.15,73787.04,0.0,0.99423,1e-05,0.60853]
[1780221254973,53.15,73787.04,0.0,0.99423,1e-05,0.60853]
[1780221259192,53.15,73789.68,0.0,0.99425,1e-05,0.60649]
[1780221263115,53.15,73790.04,0.0,0.99426,1e-05,0.60621]
[1780221263219,53.15,73790.04,0.0,0.99426,1e-05,0.60621]
[1780221263220,53.15,73791.35,0.0,0.99427,1e-05,0.60521]
[1780221264217,53.15,73791.35,0.0,0.99427,1e-05,0.60521]
[1780221264470,53.15,73792.96,0.0,0.99428,1e-05,0.60397]
[1780221267252,53.15,73795.96,0.0,0.99431,1e-05,0.60167]
[1780221270042,53.15,73797.18,0.0,0.99432,1e-05,0.60074]
[1780221270225,53.15,73797.18,0.0,0.99432,1e-05,0.60074]
[1780221270076,53.15,73797.69,0.0,0.99432,1e-05,0.60035]
[1780221271127,53.15,73797.69,0.0,0.99432,1e-05,0.60035]
[1780221271223,53.15,73797.69,0.0,0.99432,1e-05,0.60035]
[1780221276315,53.15,73797.99,0.0,0.99434,1e-05,0.59846]
[1780221281435,53.15,73798.56,0.0,0.99434,1e-05,0.59803]
[1780221281473,53.15,73798.56,0.0,0.99434,1e-05,0.59803]
[1780221281489,53.15,73798.48,0.0,0.99434,1e-05,0.59809]
[1780221282443,53.15,73798.48,0.0,0.99434,1e-05,0.59809]
[1780221282471,53.15,73798.48,0.0,0.99434,1e-05,0.59809]
[1780221288400,53.15,73798.62,0.0,0.99434,1e-05,0.59798]
[1780221289844,53.15,73798.62,0.0,0.99434,1e-05,0.59798]
[1780221289974,53.15,73798.62,0.0,0.99434,1e-05,0.59798]
[1780221289988,53.15,73798.62,0.0,0.99434,1e-05,0.59798]
[1780221290960,53.15,73798.62,0.0,0.99434,1e-05,0.59798]
[1780221290980,53.15,73798.62,0.0,0.99434,1e-05,0.59798]
[1780221301491,53.15,73798.45,0.0,0.99434,1e-05,0.59811]
[1780221308539,53.15,73798.48,0.0,0.99434,1e-05,0.59809]
[1780221312546,53.15,73798.36,0.0,0.99434,1e-05,0.59818]
[1780221312722,53.15,73798.36,0.0,0.99434,1e-05,0.59818]
[1780221312822,53.15,73798.4,0.0,0.99434,1e-05,0.59815]
[1780221313915,53.15,73798.4,0.0,0.99434,1e-05,0.59815]
[1780221313974,53.15,73798.4,0.0,0.99434,1e-05,0.59815]
[1780221319617,53.15,73798.28,0.0,0.99434,1e-05,0.59824]
[1780221325659,53.15,73798.11,0.0,0.99434,1e-05,0.59837]
[1780221326666,53.15,73790.63,0.0,0.99428,1e-05,0.60409]
[1780221328510,53.15,73792.23,0.0,0.99429,1e-05,0.60286]
[1780221328722,53.15,73792.23,0.0,0.99429,1e-05,0.60286]
[1780221328823,53.15,73791.67,0.0,0.99429,1e-05,0.60329]
[1780221329723,53.15,73791.67,0.0,0.99429,1e-05,0.60329]
[1780221329978,53.15,73791.67,0.0,0.99429,1e-05,0.60329]
[1780221338750,53.15,73791.2,0.0,0.9943,1e-05,0.60198]
[1780221340724,53.15,73791.2,0.0,0.9943,1e-05,0.60198]
[1780221340975,53.15,73791.2,0.0,0.9943,1e-05,0.60198]
[1780221341052,53.15,73791.19,0.0,0.9943,1e-05,0.60199]
[1780221342052,53.15,73791.19,0.0,0.9943,1e-05,0.60199]
[1780221342227,53.15,73791.19,0.0,0.9943,1e-05,0.60199]
[1780221347832,53.15,73791.0,0.0,0.9943,1e-05,0.60213]
[1780221349847,53.15,73788.61,0.0,0.99428,1e-05,0.60397]
[1780221350748,53.15,73788.61,0.0,0.99428,1e-05,0.60397]
[1780221350972,53.15,73788.61,0.0,0.99428,1e-05,0.60397]
[1780221350996,53.15,73788.51,0.0,0.99427,1e-05,0.60404]
[1780221351902,53.15,73788.51,0.0,0.99427,1e-05,0.60404]
[1780221351976,53.15,73788.51,0.0,0.99427,1e-05,0.60404]
[1780221352003,53.15,73786.26,0.0,0.99426,1e-05,0.60577]
[1780221360924,53.15,73786.14,0.0,0.99426,1e-05,0.60587]
[1780221361852,53.15,73786.14,0.0,0.99426,1e-05,0.60587]
[1780221361971,53.15,73786.14,0.0,0.99426,1e-05,0.60587]
[1780221362072,53.15,73786.25,0.0,0.99426,1e-05,0.60578]
[1780221362587,53.15,73786.25,0.0,0.99426,1e-05,0.60578]
[1780221362726,53.15,73786.25,0.0,0.99426,1e-05,0.60578]
[1780221367973,53.15,73785.76,0.0,0.99425,1e-05,0.60616]
[1780221371795,53.15,73785.23,0.0,0.99425,1e-05,0.60657]
[1780221371972,53.15,73785.23,0.0,0.99425,1e-05,0.60657]
[1780221372000,53.15,73785.15,0.0,0.99425,1e-05,0.60663]
[1780221372366,53.15,73785.15,0.0,0.99425,1e-05,0.60663]
[1780221372477,53.15,73785.15,0.0,0.99425,1e-05,0.60663]
[1780221379050,53.15,73785.02,0.0,0.99425,1e-05,0.60673]
[1780221385092,53.15,73782.09,0.0,0.99422,1e-05,0.60899]
[1780221386127,53.15,73782.09,0.0,0.99422,1e-05,0.60899]
[1780221386224,53.15,73782.09,0.0,0.99422,1e-05,0.60899]
[1780221386228,53.15,73779.9,0.0,0.9942,1e-05,0.61069]
[1780221387374,53.15,73779.76,0.0,0.9942,1e-05,0.61079]
[1780221387474,53.15,73779.76,0.0,0.9942,1e-05,0.61079]
[1780221392141,53.15,73779.0,0.0,0.99421,1e-05,0.6097]
[1780221393400,53.15,73778.75,0.0,0.99421,1e-05,0.60989]
[1780221393472,53.15,73778.75,0.0,0.99421,1e-05,0.60989]
[1780221394155,53.15,73778.58,0.0,0.99421,1e-05,0.61002]
[1780221394629,53.15,73778.58,0.0,0.99421,1e-05,0.61002]
[1780221394725,53.15,73778.58,0.0,0.99421,1e-05,0.61002]
[1780221395162,53.15,73776.77,0.0,0.99419,1e-05,0.61143]
[1780221400197,53.15,73778.05,0.0,0.9942,1e-05,0.61043]
[1780221401204,53.15,73774.83,0.0,0.99418,1e-05,0.61293]
[1780221402348,53.15,73774.83,0.0,0.99418,1e-05,0.61293]
[1780221402472,53.15,73774.56,0.0,0.99417,1e-05,0.61314]
[1780221403218,53.15,73774.55,0.0,0.99417,1e-05,0.61315]
[1780221404042,53.15,73774.55,0.0,0.99417,1e-05,0.61315]
[1780221404227,53.15,73774.55,0.0,0.99417,1e-05,0.61315]
[1780221405232,53.15,73772.29,0.0,0.99415,1e-05,0.61491]
[1780221408255,53.15,73770.02,0.0,0.99414,1e-05,0.61668]
[1780221410268,53.15,73766.1,0.0,0.9941,1e-05,0.61976]
[1780221410428,53.15,73766.1,0.0,0.9941,1e-05,0.61976]
[1780221410471,53.15,73766.1,0.0,0.9941,1e-05,0.61976]
[1780221411276,53.15,73764.64,0.0,0.99409,1e-05,0.6209]
[1780221412169,53.15,73764.64,0.0,0.99409,1e-05,0.6209]
[1780221412223,53.15,73764.64,0.0,0.99409,1e-05,0.6209]
[1780221418324,53.15,73764.48,0.0,0.99409,1e-05,0.62103]
[1780221424367,53.15,73763.79,0.0,0.99408,1e-05,0.62157]
[1780221427388,53.15,73765.95,0.0,0.9941,1e-05,0.61987]
[1780221428529,53.15,73766.26,0.0,0.9941,1e-05,0.61963]
[1780221428721,53.15,73766.26,0.0,0.9941,1e-05,0.61963]
[1780221430044,53.15,73766.26,0.0,0.9941,1e-05,0.61963]
[1780221430226,53.15,73766.26,0.0,0.9941,1e-05,0.61963]
[1780221430301,53.15,73765.75,0.0,0.9941,1e-05,0.62003]
[1780221435444,53.15,73766.18,0.0,0.9941,1e-05,0.61969]
[1780221437358,53.15,73766.18,0.0,0.9941,1e-05,0.61969]
[1780221437472,53.15,73765.95,0.0,0.9941,1e-05,0.61987]
[1780221437568,53.15,73765.95,0.0,0.9941,1e-05,0.61987]
[1780221438791,53.15,73765.95,0.0,0.9941,1e-05,0.61987]
[1780221438976,53.15,73765.95,0.0,0.9941,1e-05,0.61987]
[1780221443035,53.15,73765.48,0.0,0.9941,1e-05,0.62024]
[1780221443226,53.15,73765.48,0.0,0.9941,1e-05,0.62024]
[1780221443254,53.15,73761.08,0.0,0.99406,1e-05,0.62371]
[1780221444436,53.15,73760.04,0.0,0.99405,1e-05,0.62453]
[1780221444477,53.15,73760.04,0.0,0.99405,1e-05,0.62453]
[1780221449543,53.15,73759.9,0.0,0.99405,1e-05,0.62464]
[1780221451559,53.15,73756.29,0.0,0.99403,1e-05,0.62578]
[1780221452565,53.15,73751.95,0.0,0.994,1e-05,0.62922]
[1780221453545,53.15,73751.95,0.0,0.994,1e-05,0.62922]
[1780221453719,53.15,73751.95,0.0,0.994,1e-05,0.62922]
[1780221453773,53.15,73752.06,0.0,0.994,1e-05,0.62914]
[1780221457955,53.15,73751.35,0.0,0.99399,1e-05,0.6297]
[1780221457978,53.15,73751.35,0.0,0.99399,1e-05,0.6297]
[1780221462237,53.15,73751.92,0.0,0.994,1e-05,0.62925]
[1780221462306,53.15,73751.92,0.0,0.994,1e-05,0.62925]
[1780221462472,53.15,73751.92,0.0,0.994,1e-05,0.62925]
[1780221465657,53.15,73751.87,0.0,0.994,1e-05,0.62929]
[1780221468561,53.15,73751.62,0.0,0.99399,1e-05,0.62949]
[1780221468723,53.15,73751.62,0.0,0.99399,1e-05,0.62949]
[1780221468818,53.15,73748.16,0.0,0.99396,1e-05,0.63224]
[1780221470692,53.15,73745.36,0.0,0.99394,1e-05,0.63448]
[1780221471732,53.15,73745.36,0.0,0.99394,1e-05,0.63448]
[1780221471834,53.15,73745.84,0.0,0.99394,1e-05,0.6341]
[1780221472772,53.15,73745.84,0.0,0.99394,1e-05,0.6341]
[1780221474892,53.15,73746.35,0.0,0.99395,1e-05,0.63369]
[1780221474970,53.15,73746.34,0.0,0.99395,1e-05,0.6337]
[1780221477740,53.15,73745.01,0.0,0.99394,1e-05,0.63476]
[1780221479089,53.15,73745.01,0.0,0.99394,1e-05,0.63476]
[1780221479334,53.15,73742.8,0.0,0.99392,1e-05,0.63654]
[1780221479724,53.15,73742.8,0.0,0.99392,1e-05,0.63654]
[1780221479755,53.15,73741.27,0.0,0.9939,1e-05,0.63777]
[1780221480762,53.15,73737.98,0.0,0.99387,1e-05,0.64042]
[1780221481770,53.15,73723.37,0.0,0.99374,1e-05,0.65231]
[1780221482778,53.15,73729.08,0.0,0.9938,1e-05,0.64764]
[1780221483785,53.15,73733.08,0.0,0.99383,1e-05,0.64439]
[1780221486447,53.15,73733.69,0.0,0.99384,1e-05,0.64389]
[1780221485799,53.15,73736.01,0.0,0.99386,1e-05,0.64201]
[1780221486806,53.15,73734.57,0.0,0.99384,1e-05,0.64318]
[1780221487644,53.15,73734.57,0.0,0.99384,1e-05,0.64318]
[1780221489827,53.15,73738.04,0.0,0.99388,1e-05,0.64037]
[1780221490834,53.15,73741.04,0.0,0.9939,1e-05,0.63795]
[1780221491716,53.15,73741.04,0.0,0.9939,1e-05,0.63795]
[1780221491721,53.15,73741.04,0.0,0.9939,1e-05,0.63795]
[1780221496877,53.15,73741.32,0.0,0.9939,1e-05,0.63773]
[1780221497884,53.15,73742.87,0.0,0.99392,1e-05,0.63648]
[1780221498891,53.15,73745.04,0.0,0.99394,1e-05,0.63474]
[1780221501215,53.15,73745.72,0.0,0.99394,1e-05,0.6342]
[1780221501222,53.15,73745.72,0.0,0.99394,1e-05,0.6342]
[1780221502441,53.15,73747.47,0.0,0.99396,1e-05,0.6328]
[1780221502921,53.15,73750.45,0.0,0.99398,1e-05,0.63042]
[1780221503719,53.15,73750.45,0.0,0.99398,1e-05,0.63042]
[1780221503928,53.15,73750.69,0.0,0.99399,1e-05,0.63023]
[1780221505665,53.15,73750.56,0.0,0.99398,1e-05,0.63033]
[1780221505725,53.15,73750.56,0.0,0.99398,1e-05,0.63033]
[1780221510977,53.15,73750.75,0.0,0.99399,1e-05,0.63018]
[1780221511984,53.15,73750.93,0.0,0.994,1e-05,0.62831]
[1780221517024,53.15,73747.2,0.0,0.99397,1e-05,0.63128]
[1780221519747,53.15,73745.2,0.0,0.99395,1e-05,0.63288]
[1780221520070,53.15,73727.56,0.0,0.9938,1e-05,0.64712]
[1780221522083,53.15,73726.22,0.0,0.99379,1e-05,0.64821]
[1780221523082,53.15,73726.22,0.0,0.99379,1e-05,0.64821]
[1780221525221,53.15,73727.05,0.0,0.99379,1e-05,0.64754]
[1780221525322,53.15,73727.05,0.0,0.99379,1e-05,0.64754]
[1780221529224,53.15,73726.94,0.0,0.99379,1e-05,0.64763]
[1780221529323,53.15,73726.41,0.0,0.99379,1e-05,0.64806]
[1780221530139,53.15,73729.31,0.0,0.99381,1e-05,0.64569]
[1780221531146,53.15,73733.91,0.0,0.99385,1e-05,0.64196]
[1780221534371,53.15,73733.6,0.0,0.99385,1e-05,0.64221]
[1780221534472,53.15,73733.6,0.0,0.99385,1e-05,0.64221]
[1780221536181,53.15,73726.83,0.0,0.99379,1e-05,0.64771]
[1780221538944,53.15,73726.17,0.0,0.99379,1e-05,0.64825]
[1780221538973,53.15,73726.17,0.0,0.99379,1e-05,0.64825]
[1780221540480,53.15,73726.28,0.0,0.99379,1e-05,0.64816]
[1780221540722,53.15,73726.28,0.0,0.99379,1e-05,0.64816]
[1780221540824,53.15,73726.28,0.0,0.99379,1e-05,0.64816]
[1780221546251,53.15,73725.97,0.0,0.99378,1e-05,0.64842]
[1780221546648,53.15,73725.97,0.0,0.99378,1e-05,0.64842]
[1780221546724,53.15,73725.97,0.0,0.99378,1e-05,0.64842]
[1780221551036,53.15,73724.76,0.0,0.99377,1e-05,0.6494]
[1780221551292,53.15,73716.47,0.0,0.9937,1e-05,0.65621]
[1780221552299,53.15,73715.87,0.0,0.99369,1e-05,0.65671]
[1780221554312,53.15,73715.59,0.0,0.99369,1e-05,0.65694]
[1780221558056,53.15,73715.02,0.0,0.99369,1e-05,0.65741]
[1780221559348,53.15,73718.04,0.0,0.99371,1e-05,0.65492]
[1780221560356,53.15,73724.23,0.0,0.99377,1e-05,0.64984]
[1780221561363,53.15,73729.17,0.0,0.99381,1e-05,0.64581]
[1780221561660,53.15,73729.17,0.0,0.99381,1e-05,0.64581]
[1780221563377,53.15,73733.47,0.0,0.99385,1e-05,0.64232]
[1780221568564,53.15,73732.76,0.0,0.99384,1e-05,0.64289]
[1780221568721,53.15,73733.42,0.0,0.99385,1e-05,0.64236]
[1780221569495,53.15,73733.97,0.0,0.99386,1e-05,0.64191]
[1780221572532,53.15,73735.21,0.0,0.99388,1e-05,0.63916]
[1780221572440,53.15,73737.83,0.0,0.99391,1e-05,0.63705]
[1780221572721,53.15,73737.83,0.0,0.99391,1e-05,0.63705]
[1780221578482,53.15,73740.03,0.0,0.99392,1e-05,0.63529]
[1780221579986,53.15,73740.05,0.0,0.99393,1e-05,0.63527]
[1780221580227,53.15,73740.05,0.0,0.99393,1e-05,0.63527]
[1780221580496,53.15,73739.69,0.0,0.99392,1e-05,0.63556]
[1780221583517,53.15,73741.88,0.0,0.99394,1e-05,0.6338]
[1780221585868,53.15,73740.85,0.0,0.99393,1e-05,0.63463]
[1780221585975,53.15,73740.85,0.0,0.99393,1e-05,0.63463]
[1780221591222,53.15,73741.58,0.0,0.99394,1e-05,0.63404]
[1780221591472,53.15,73741.58,0.0,0.99394,1e-05,0.63404]
[1780221592998,53.15,73743.93,0.0,0.99396,1e-05,0.63216]
[1780221593224,53.15,73743.93,0.0,0.99396,1e-05,0.63216]
[1780221593587,53.15,73743.23,0.0,0.99395,1e-05,0.63272]
[1780221596572,53.15,73743.25,0.0,0.99395,1e-05,0.63271]
[1780221596723,53.15,73743.17,0.0,0.99395,1e-05,0.63277]
[1780221602650,53.15,73742.74,0.0,0.99395,1e-05,0.63311]
[1780221604174,53.15,73742.74,0.0,0.99395,1e-05,0.63311]
[1780221604224,53.15,73742.74,0.0,0.99395,1e-05,0.63311]
[1780221605210,53.15,73743.24,0.0,0.99395,1e-05,0.63271]
[1780221605225,53.15,73743.24,0.0,0.99395,1e-05,0.63271]
[1780221605311,53.15,73743.53,0.0,0.99396,1e-05,0.63248]
[1780221610706,53.15,73742.96,0.0,0.99395,1e-05,0.63294]
[1780221615741,53.15,73743.42,0.0,0.99395,1e-05,0.63257]
[1780221620776,53.15,73743.59,0.0,0.99396,1e-05,0.63243]
[1780221625134,53.15,73742.99,0.0,0.99395,1e-05,0.63291]
[1780221625227,53.15,73742.99,0.0,0.99395,1e-05,0.63291]
[1780221630846,53.15,73743.45,0.0,0.99395,1e-05,0.63255]
[1780221631853,53.15,73743.03,0.0,0.99397,1e-05,0.63115]
[1780221635702,53.15,73742.17,0.0,0.99396,1e-05,0.63184]
[1780221635721,53.15,73742.17,0.0,0.99396,1e-05,0.63184]
[1780221637999,53.15,73742.78,0.0,0.99397,1e-05,0.63135]
[1780221638223,53.15,73742.78,0.0,0.99397,1e-05,0.63135]
[1780221638323,53.15,73737.68,0.0,0.99392,1e-05,0.63543]
[1780221644409,53.15,73736.27,0.0,0.99391,1e-05,0.63657]
[1780221644473,53.15,73736.27,0.0,0.99391,1e-05,0.63657]
[1780221649980,53.15,73732.63,0.0,0.99388,1e-05,0.6395]
[1780221650805,53.15,73732.63,0.0,0.99388,1e-05,0.6395]
[1780221651067,53.15,73730.51,0.0,0.99386,1e-05,0.64121]
[1780221653613,53.15,73729.82,0.0,0.99385,1e-05,0.64177]
[1780221653792,53.15,73729.7,0.0,0.99385,1e-05,0.64187]
[1780221654046,53.15,73729.7,0.0,0.99385,1e-05,0.64187]
[1780221654147,53.15,73729.98,0.0,0.99385,1e-05,0.64164]
[1780221660051,53.15,73729.85,0.0,0.99385,1e-05,0.64175]
[1780221661964,53.15,73729.69,0.0,0.99385,1e-05,0.64188]
[1780221662072,53.15,73726.13,0.0,0.99382,1e-05,0.64477]
[1780221663073,53.15,73720.52,0.0,0.99377,1e-05,0.64934]
[1780221665552,53.15,73720.07,0.0,0.99376,1e-05,0.64971]
[1780221670122,53.15,73724.2,0.0,0.9938,1e-05,0.64634]
[1780221673154,53.15,73719.99,0.0,0.99376,1e-05,0.64977]
[1780221674442,53.15,73719.99,0.0,0.99376,1e-05,0.64977]
[1780221674531,53.15,73719.35,0.0,0.99376,1e-05,0.6503]
[1780221676138,53.15,73719.05,0.0,0.99376,1e-05,0.65054]
[1780221676706,53.15,73718.51,0.0,0.99375,1e-05,0.65099]
[1780221676722,53.15,73718.51,0.0,0.99375,1e-05,0.65099]
[1780221681652,53.15,73720.24,0.0,0.99377,1e-05,0.64957]
[1780221681727,53.15,73721.0,0.0,0.99377,1e-05,0.64895]
[1780221682218,53.15,73721.23,0.0,0.99377,1e-05,0.64876]
[1780221685412,53.15,73721.52,0.0,0.99378,1e-05,0.64852]
[1780221685570,53.15,73718.65,0.0,0.99375,1e-05,0.65087]
[1780221688999,53.15,73719.64,0.0,0.99376,1e-05,0.65006]
[1780221689631,53.15,73719.64,0.0,0.99376,1e-05,0.65006]
[1780221689725,53.15,73720.7,0.0,0.99377,1e-05,0.64919]
[1780221690274,53.15,73720.85,0.0,0.99377,1e-05,0.64907]
[1780221691281,53.15,73720.73,0.0,0.99379,1e-05,0.6474]
[1780221695603,53.15,73721.94,0.0,0.9938,1e-05,0.64642]
[1780221695723,53.15,73722.51,0.0,0.9938,1e-05,0.64595]
[1780221701351,53.15,73722.2,0.0,0.9938,1e-05,0.6462]
[1780221706386,53.15,73723.95,0.0,0.99382,1e-05,0.64478]
[1780221709569,53.15,73725.02,0.0,0.99383,1e-05,0.64391]
[1780221709575,53.15,73726.26,0.0,0.99384,1e-05,0.6429]
[1780221709726,53.15,73726.26,0.0,0.99384,1e-05,0.6429]
[1780221710415,53.15,73728.35,0.0,0.99385,1e-05,0.64121]
[1780221715451,53.15,73729.78,0.0,0.99387,1e-05,0.64005]
[1780221718697,53.15,73730.95,0.0,0.99388,1e-05,0.63911]
[1780221718730,53.15,73731.1,0.0,0.99388,1e-05,0.63899]
[1780221720486,53.15,73733.34,0.0,0.9939,1e-05,0.63718]
[1780221725521,53.15,73735.01,0.0,0.99391,1e-05,0.63584]
[1780221729469,53.15,73736.96,0.0,0.99393,1e-05,0.63427]
[1780221729725,53.15,73736.96,0.0,0.99393,1e-05,0.63427]
[1780221729549,53.15,73737.43,0.0,0.99393,1e-05,0.6339]
[1780221732972,53.15,73738.66,0.0,0.99395,1e-05,0.63291]
[1780221738612,53.15,73738.22,0.0,0.99394,1e-05,0.63326]
[1780221740626,53.15,73740.53,0.0,0.99396,1e-05,0.63142]
[1780221743783,53.15,73741.83,0.0,0.99397,1e-05,0.63038]
[1780221743977,53.15,73741.83,0.0,0.99397,1e-05,0.63038]
[1780221744078,53.15,73741.83,0.0,0.99397,1e-05,0.63038]
[1780221745208,53.15,73741.83,0.0,0.99397,1e-05,0.63038]
[1780221745223,53.15,73741.83,0.0,0.99397,1e-05,0.63038]
[1780221745661,53.15,73743.97,0.0,0.99399,1e-05,0.62867]
[1780221750696,53.15,73745.35,0.0,0.994,1e-05,0.62757]
[1780221752259,53.15,73745.35,0.0,0.994,1e-05,0.62757]
[1780221752715,53.15,73739.24,0.0,0.99397,1e-05,0.63071]
[1780221753724,53.15,73736.64,0.0,0.99394,1e-05,0.63279]
[1780221755555,53.15,73736.07,0.0,0.99394,1e-05,0.63325]
[1780221755738,53.15,73730.32,0.0,0.99389,1e-05,0.63787]
[1780221755852,53.15,73730.32,0.0,0.99389,1e-05,0.63787]
[1780221758775,53.15,73724.56,0.0,0.99384,1e-05,0.64253]
[1780221759772,53.15,73714.94,0.0,0.99375,1e-05,0.65037]
[1780221761001,53.15,73714.94,0.0,0.99375,1e-05,0.65037]
[1780221761099,53.15,73714.52,0.0,0.99375,1e-05,0.65072]
[1780221763088,53.15,73714.3,0.0,0.99375,1e-05,0.6509]
[1780221767299,53.15,73714.61,0.0,0.99375,1e-05,0.65064]
[1780221767828,53.15,73712.32,0.0,0.99373,1e-05,0.65252]
[1780221770975,53.15,73712.29,0.0,0.99373,1e-05,0.65255]
[1780221771748,53.15,73712.29,0.0,0.99373,1e-05,0.65255]
[1780221775444,53.15,73711.8,0.0,0.99372,1e-05,0.65295]
[1780221775898,53.15,73714.08,0.0,0.99374,1e-05,0.65108]
[1780221780933,53.15,73712.47,0.0,0.99373,1e-05,0.6524]
[1780221782041,53.15,73712.47,0.0,0.99373,1e-05,0.6524]
[1780221782223,53.15,73712.47,0.0,0.99373,1e-05,0.6524]
[1780221784357,53.15,73711.68,0.0,0.99372,1e-05,0.65305]
[1780221784478,53.15,73711.68,0.0,0.99372,1e-05,0.65305]
[1780221784579,53.15,73711.88,0.0,0.99372,1e-05,0.65288]
[1780221788991,53.15,73714.56,0.0,0.99375,1e-05,0.65068]
[1780221789998,53.15,73717.44,0.0,0.99377,1e-05,0.64832]
[1780221792013,53.15,73719.94,0.0,0.9938,1e-05,0.64628]
[1780221793020,53.15,73723.26,0.0,0.99383,1e-05,0.64358]
[1780221794338,53.15,73723.26,0.0,0.99383,1e-05,0.64358]
[1780221794473,53.15,73723.26,0.0,0.99383,1e-05,0.64358]
[1780221795035,53.15,73726.51,0.0,0.99385,1e-05,0.64095]
[1780221798850,53.15,73727.45,0.0,0.99386,1e-05,0.64019]
[1780221798979,53.15,73727.45,0.0,0.99386,1e-05,0.64019]
[1780221799744,53.15,73727.45,0.0,0.99386,1e-05,0.64019]
[1780221799063,53.15,73727.49,0.0,0.99386,1e-05,0.64015]
[1780221799971,53.15,73727.49,0.0,0.99386,1e-05,0.64015]
[1780221805105,53.15,73727.06,0.0,0.99386,1e-05,0.6405]
[1780221806998,53.15,73725.86,0.0,0.99385,1e-05,0.64147]
[1780221807225,53.15,73725.86,0.0,0.99385,1e-05,0.64147]
[1780221807261,53.15,73725.09,0.0,0.99384,1e-05,0.6421]
[1780221808172,53.15,73725.09,0.0,0.99384,1e-05,0.6421]
[1780221808222,53.15,73725.09,0.0,0.99384,1e-05,0.6421]
[1780221817190,53.15,73725.15,0.0,0.99386,1e-05,0.6403]
[1780221821788,53.15,73725.44,0.0,0.99386,1e-05,0.64006]
[1780221821827,53.15,73725.4,0.0,0.99386,1e-05,0.64009]
[1780221821980,53.15,73725.4,0.0,0.99386,1e-05,0.64009]
[1780221822711,53.15,73725.4,0.0,0.99386,1e-05,0.64009]
[1780221822725,53.15,73725.4,0.0,0.99386,1e-05,0.64009]
[1780221828271,53.15,73724.58,0.0,0.99385,1e-05,0.64076]
[1780221829277,53.15,73721.66,0.0,0.99383,1e-05,0.64312]
[1780221830285,53.15,73717.88,0.0,0.99379,1e-05,0.6462]
[1780221831416,53.15,73717.88,0.0,0.99379,1e-05,0.6462]
[1780221831473,53.15,73717.88,0.0,0.99379,1e-05,0.6462]
[1780221831518,53.15,73717.22,0.0,0.99379,1e-05,0.64674]
[1780221832307,53.15,73717.22,0.0,0.99379,1e-05,0.64674]
[1780221832471,53.15,73717.22,0.0,0.99379,1e-05,0.64674]
[1780221837335,53.15,73719.21,0.0,0.99381,1e-05,0.64512]
[1780221839349,53.15,73722.55,0.0,0.99384,1e-05,0.6424]
[1780221840641,53.15,73722.55,0.0,0.99384,1e-05,0.6424]
[1780221840722,53.15,73722.55,0.0,0.99384,1e-05,0.6424]
[1780221840742,53.15,73723.29,0.0,0.99384,1e-05,0.6418]
[1780221841685,53.15,73723.29,0.0,0.99384,1e-05,0.6418]
[1780221841720,53.15,73723.29,0.0,0.99384,1e-05,0.6418]
[1780221847414,53.15,73721.19,0.0,0.99382,1e-05,0.64351]
[1780221847476,53.15,73721.19,0.0,0.99382,1e-05,0.64351]
[1780221847516,53.15,73721.98,0.0,0.99383,1e-05,0.64286]
[1780221848773,53.15,73721.98,0.0,0.99383,1e-05,0.64286]
[1780221848980,53.15,73721.88,0.0,0.99383,1e-05,0.64295]
[1780221854454,53.15,73723.26,0.0,0.99384,1e-05,0.64183]
[1780221859488,53.15,73723.52,0.0,0.99384,1e-05,0.64162]
[1780221864524,53.15,73725.51,0.0,0.99386,1e-05,0.64]
[1780221865711,53.15,73725.51,0.0,0.99386,1e-05,0.64]
[1780221865721,53.15,73725.51,0.0,0.99386,1e-05,0.64]
[1780221865812,53.15,73725.48,0.0,0.99386,1e-05,0.64003]
[1780221866572,53.15,73725.48,0.0,0.99386,1e-05,0.64003]
[1780221866725,53.15,73725.48,0.0,0.99386,1e-05,0.64003]
[1780221872580,53.15,73725.85,0.0,0.99388,1e-05,0.63798]
[1780221873587,53.15,73728.27,0.0,0.9939,1e-05,0.63603]
[1780221874594,53.15,73731.45,0.0,0.99393,1e-05,0.63347]
[1780221877181,53.15,73731.55,0.0,0.99393,1e-05,0.63339]
[1780221877226,53.15,73731.55,0.0,0.99393,1e-05,0.63339]
[1780221877615,53.15,73731.5,0.0,0.99393,1e-05,0.63343]
[1780221878024,53.15,73731.5,0.0,0.99393,1e-05,0.63343]
[1780221878222,53.15,73731.5,0.0,0.99393,1e-05,0.63343]
[1780221879629,53.15,73734.8,0.0,0.99396,1e-05,0.63079]
[1780221880635,53.15,73740.13,0.0,0.99401,1e-05,0.62655]
[1780221882650,53.15,73742.04,0.0,0.99402,1e-05,0.62503]
[1780221883190,53.15,73742.04,0.0,0.99402,1e-05,0.62503]
[1780221883223,53.15,73742.04,0.0,0.99402,1e-05,0.62503]
[1780221883656,53.15,73743.11,0.0,0.99403,1e-05,0.62418]
[1780221884281,53.15,73743.11,0.0,0.99403,1e-05,0.62418]
[1780221884476,53.15,73743.11,0.0,0.99403,1e-05,0.62418]
[1780221887685,53.15,73745.83,0.0,0.99406,1e-05,0.62203]
[1780221889349,53.15,73745.68,0.0,0.99405,1e-05,0.62215]
[1780221889472,53.15,73745.68,0.0,0.99405,1e-05,0.62215]
[1780221889699,53.15,73745.47,0.0,0.99405,1e-05,0.62232]
[1780221893727,53.15,73747.56,0.0,0.99407,1e-05,0.62067]
[1780221901796,53.15,73748.05,0.0,0.99407,1e-05,0.62028]
[1780221906495,53.15,73748.65,0.0,0.99408,1e-05,0.61981]
[1780221906726,53.15,73748.65,0.0,0.99408,1e-05,0.61981]
[1780221911866,53.15,73749.32,0.0,0.99409,1e-05,0.61928]
[1780221913412,53.15,73749.33,0.0,0.99409,1e-05,0.61927]
[1780221913477,53.15,73749.33,0.0,0.99409,1e-05,0.61927]
[1780221913880,53.15,73746.49,0.0,0.99406,1e-05,0.62151]
[1780221914326,53.15,73746.49,0.0,0.99406,1e-05,0.62151]
[1780221914471,53.15,73746.49,0.0,0.99406,1e-05,0.62151]
[1780221914887,53.15,73747.13,0.0,0.99407,1e-05,0.62101]
[1780221917908,53.15,73749.31,0.0,0.99409,1e-05,0.61929]
[1780221922943,53.15,73749.99,0.0,0.99409,1e-05,0.61875]
[1780221924639,53.15,73749.99,0.0,0.99409,1e-05,0.61875]
[1780221924724,53.15,73749.99,0.0,0.99409,1e-05,0.61875]
[1780221928985,53.15,73752.0,0.0,0.99411,1e-05,0.61717]
[1780221932847,53.15,73752.08,0.0,0.99412,1e-05,0.61541]
[1780221932848,53.15,73752.02,0.0,0.99412,1e-05,0.61545]
[1780221932970,53.15,73752.02,0.0,0.99412,1e-05,0.61545]
[1780221933364,53.15,73752.02,0.0,0.99412,1e-05,0.61545]
[1780221933474,53.15,73752.02,0.0,0.99412,1e-05,0.61545]
[1780221935027,53.15,73752.27,0.0,0.99413,1e-05,0.61526]
[1780221941069,53.15,73750.3,0.0,0.99411,1e-05,0.6168]
[1780221942670,53.15,73750.3,0.0,0.99411,1e-05,0.6168]
[1780221942722,53.15,73750.3,0.0,0.99411,1e-05,0.6168]
[1780221942771,53.15,73749.06,0.0,0.9941,1e-05,0.61777]
[1780221943937,53.15,73749.06,0.0,0.9941,1e-05,0.61777]
[1780221943980,53.15,73748.21,0.0,0.99409,1e-05,0.61844]
[1780221949125,53.15,73748.54,0.0,0.99409,1e-05,0.61818]
[1780221951240,53.15,73748.54,0.0,0.99409,1e-05,0.61818]
[1780221951475,53.15,73748.54,0.0,0.99409,1e-05,0.61818]
[1780221957181,53.15,73748.48,0.0,0.99409,1e-05,0.61823]
[1780221962216,53.15,73750.68,0.0,0.99411,1e-05,0.6165]
[1780221963985,53.15,73750.68,0.0,0.99411,1e-05,0.6165]
[1780221964221,53.15,73750.68,0.0,0.99411,1e-05,0.6165]
[1780221964922,53.15,73750.68,0.0,0.99411,1e-05,0.6165]
[1780221964977,53.15,73750.68,0.0,0.99411,1e-05,0.6165]
[1780221964230,53.15,73750.95,0.0,0.99412,1e-05,0.61629]
[1780221966244,53.15,73753.15,0.0,0.99413,1e-05,0.61457]
[1780221971279,53.15,73752.37,0.0,0.99413,1e-05,0.61518]
[1780221972068,53.15,73752.37,0.0,0.99413,1e-05,0.61518]
[1780221972227,53.15,73752.37,0.0,0.99413,1e-05,0.61518]
[1780221973127,53.15,73752.38,0.0,0.99413,1e-05,0.61517]
[1780221973220,53.15,73752.38,0.0,0.99413,1e-05,0.61517]
[1780221973293,53.15,73752.41,0.0,0.99413,1e-05,0.61515]
[1780221978328,53.15,73751.34,0.0,0.99412,1e-05,0.61599]
[1780221985379,53.15,73751.17,0.0,0.99412,1e-05,0.61612]
[1780221988153,53.15,73751.11,0.0,0.99412,1e-05,0.61617]
[1780221988225,53.15,73751.11,0.0,0.99412,1e-05,0.61617]
[1780221992428,53.15,73750.64,0.0,0.99413,1e-05,0.61483]
[1780221997932,53.15,73750.35,0.0,0.99413,1e-05,0.61505]
[1780221997973,53.15,73750.35,0.0,0.99413,1e-05,0.61505]
[1780222010554,53.15,73750.9,0.0,0.99413,1e-05,0.61462]
[1780222015589,53.15,73750.61,0.0,0.99413,1e-05,0.61485]
[1780222020624,53.15,73750.63,0.0,0.99413,1e-05,0.61484]
[1780222021182,53.15,73750.63,0.0,0.99413,1e-05,0.61484]
[1780222021222,53.15,73750.63,0.0,0.99413,1e-05,0.61484]
[1780222022005,53.15,73750.63,0.0,0.99413,1e-05,0.61484]
[1780222022025,53.15,73749.08,0.0,0.99412,1e-05,0.61605]
[1780222022221,53.15,73749.08,0.0,0.99412,1e-05,0.61605]
[1780222028680,53.15,73749.31,0.0,0.99412,1e-05,0.61587]
[1780222036736,53.15,73749.53,0.0,0.99412,1e-05,0.6157]
[1780222037743,53.15,73752.31,0.0,0.99414,1e-05,0.61352]
[1780222038622,53.15,73752.31,0.0,0.99414,1e-05,0.61352]
[1780222038721,53.15,73752.31,0.0,0.99414,1e-05,0.61352]
[1780222038750,53.15,73752.79,0.0,0.99415,1e-05,0.61315]
[1780222039559,53.15,73752.79,0.0,0.99415,1e-05,0.61315]
[1780222039723,53.15,73752.79,0.0,0.99415,1e-05,0.61315]
[1780222044551,53.15,73753.62,0.0,0.99415,1e-05,0.6125]
[1780222044606,53.15,73753.62,0.0,0.99415,1e-05,0.6125]
[1780222044792,53.15,73757.36,0.0,0.99419,1e-05,0.60959]
[1780222045799,53.15,73758.87,0.0,0.9942,1e-05,0.60842]
[1780222046116,53.15,73758.87,0.0,0.9942,1e-05,0.60842]
[1780222046227,53.15,73758.87,0.0,0.9942,1e-05,0.60842]
[1780222055869,53.15,73756.8,0.0,0.9942,1e-05,0.60833]
[1780222056882,53.15,73756.8,0.0,0.9942,1e-05,0.60833]
[1780222056973,53.15,73756.8,0.0,0.9942,1e-05,0.60833]
[1780222056983,53.15,73755.46,0.0,0.99419,1e-05,0.60937]
[1780222058033,53.15,73755.46,0.0,0.99419,1e-05,0.60937]
[1780222058224,53.15,73756.43,0.0,0.99419,1e-05,0.60862]
[1780222060907,53.15,73753.61,0.0,0.99417,1e-05,0.61081]
[1780222061914,53.15,73745.2,0.0,0.9941,1e-05,0.61738]
[1780222062290,53.15,73745.2,0.0,0.9941,1e-05,0.61738]
[1780222062470,53.15,73745.2,0.0,0.9941,1e-05,0.61738]
[1780222062921,53.15,73743.32,0.0,0.99408,1e-05,0.61886]
[1780222063636,53.15,73743.32,0.0,0.99408,1e-05,0.61886]
[1780222063723,53.15,73743.32,0.0,0.99408,1e-05,0.61886]
[1780222070977,53.15,73741.76,0.0,0.99407,1e-05,0.62009]
[1780222071912,53.15,73741.76,0.0,0.99407,1e-05,0.62009]
[1780222071974,53.15,73741.76,0.0,0.99407,1e-05,0.62009]
[1780222071983,53.15,73742.34,0.0,0.99407,1e-05,0.61963]
[1780222073158,53.15,73742.32,0.0,0.99407,1e-05,0.61965]
[1780222073226,53.15,73742.32,0.0,0.99407,1e-05,0.61965]
[1780222079037,53.15,73742.89,0.0,0.99408,1e-05,0.6192]
[1780222081920,53.15,73742.87,0.0,0.99408,1e-05,0.61922]
[1780222081971,53.15,73742.87,0.0,0.99408,1e-05,0.61922]
[1780222082058,53.15,73743.15,0.0,0.99408,1e-05,0.619]
[1780222083065,53.15,73744.29,0.0,0.99409,1e-05,0.6181]
[1780222083313,53.15,73744.29,0.0,0.99409,1e-05,0.6181]
[1780222083479,53.15,73744.29,0.0,0.99409,1e-05,0.6181]
[1780222084073,53.15,73746.28,0.0,0.99411,1e-05,0.61654]
[1780222089108,53.15,73748.07,0.0,0.99412,1e-05,0.61513]
[1780222089400,53.15,73748.07,0.0,0.99412,1e-05,0.61513]
[1780222089473,53.15,73748.07,0.0,0.99412,1e-05,0.61513]
[1780222090115,53.15,73750.48,0.0,0.99414,1e-05,0.61325]
[1780222091171,53.15,73750.48,0.0,0.99414,1e-05,0.61325]
[1780222091228,53.15,73750.48,0.0,0.99414,1e-05,0.61325]
[1780222097357,53.15,73751.13,0.0,0.99415,1e-05,0.61274]
[1780222097477,53.15,73751.13,0.0,0.99415,1e-05,0.61274]
[1780222103472,53.15,73751.98,0.0,0.99416,1e-05,0.61208]
[1780222103550,53.15,73752.31,0.0,0.99416,1e-05,0.61182]
[1780222104462,53.15,73752.31,0.0,0.99416,1e-05,0.61182]
[1780222104474,53.15,73752.31,0.0,0.99416,1e-05,0.61182]
[1780222104563,53.15,73753.93,0.0,0.99417,1e-05,0.61056]
[1780222106228,53.15,73756.27,0.0,0.99419,1e-05,0.60874]
[1780222108242,53.15,73757.39,0.0,0.9942,1e-05,0.60787]
[1780222110847,53.15,73757.07,0.0,0.9942,1e-05,0.60812]
[1780222110974,53.15,73757.07,0.0,0.9942,1e-05,0.60812]
[1780222116298,53.15,73755.11,0.0,0.9942,1e-05,0.60795]
[1780222120910,53.15,73755.11,0.0,0.9942,1e-05,0.60795]
[1780222123060,53.15,73754.9,0.0,0.9942,1e-05,0.60811]
[1780222122340,53.15,73755.97,0.0,0.99421,1e-05,0.60728]
[1780222123223,53.15,73755.97,0.0,0.99421,1e-05,0.60728]
[1780222129389,53.15,73756.46,0.0,0.99421,1e-05,0.6069]
[1780222131341,53.15,73756.46,0.0,0.99421,1e-05,0.6069]
[1780222131473,53.15,73756.46,0.0,0.99421,1e-05,0.6069]
[1780222137445,53.15,73758.41,0.0,0.99423,1e-05,0.60539]
[1780222142480,53.15,73756.18,0.0,0.99421,1e-05,0.60712]
[1780222148523,53.15,73756.51,0.0,0.99421,1e-05,0.60686]
[1780222153559,53.15,73756.51,0.0,0.99421,1e-05,0.60686]
[1780222156580,53.15,73757.55,0.0,0.99422,1e-05,0.60606]
[1780222163628,53.15,73758.03,0.0,0.99422,1e-05,0.60569]
[1780222166360,53.15,73758.35,0.0,0.99423,1e-05,0.60544]
[1780222166471,53.15,73758.35,0.0,0.99423,1e-05,0.60544]
[1780222173698,53.15,73757.93,0.0,0.99424,1e-05,0.60408]
[1780222179741,53.15,73757.06,0.0,0.99423,1e-05,0.60475]
[1780222185783,53.15,73757.19,0.0,0.99423,1e-05,0.60465]
[1780222186790,53.15,73759.3,0.0,0.99425,1e-05,0.60302]
[1780222193838,53.15,73756.97,0.0,0.99423,1e-05,0.60482]
[1780222195305,53.15,73757.01,0.0,0.99423,1e-05,0.60479]
[1780222195474,53.15,73757.01,0.0,0.99423,1e-05,0.60479]
[1780222203909,53.15,73757.46,0.0,0.99423,1e-05,0.60444]
[1780222207937,53.15,73755.48,0.0,0.99422,1e-05,0.60597]
[1780222208944,53.15,73753.78,0.0,0.9942,1e-05,0.60729]
[1780222209295,53.15,73753.78,0.0,0.9942,1e-05,0.60729]
[1780222209476,53.15,73753.78,0.0,0.9942,1e-05,0.60729]
[1780222215993,53.15,73754.15,0.0,0.99421,1e-05,0.607]
[1780222218261,53.15,73754.4,0.0,0.99421,1e-05,0.6068]
[1780222218473,53.15,73754.4,0.0,0.99421,1e-05,0.6068]
[1780222225057,53.15,73754.06,0.0,0.9942,1e-05,0.60707]
[1780222226656,53.15,73754.08,0.0,0.9942,1e-05,0.60705]
[1780222226725,53.15,73754.08,0.0,0.9942,1e-05,0.60705]
[1780222231099,53.15,73753.34,0.0,0.99421,1e-05,0.60593]
[1780222232106,53.15,73755.44,0.0,0.99423,1e-05,0.60431]
[1780222239156,53.15,73755.37,0.0,0.99423,1e-05,0.60436]
[1780222240335,53.15,73755.37,0.0,0.99423,1e-05,0.60436]
[1780222240473,53.15,73755.37,0.0,0.99423,1e-05,0.60436]
[1780222242177,53.15,73753.11,0.0,0.99421,1e-05,0.60611]
[1780222246205,53.15,73751.63,0.0,0.9942,1e-05,0.60726]
[1780222250233,53.15,73749.61,0.0,0.99418,1e-05,0.60883]
[1780222251233,53.15,73749.61,0.0,0.99418,1e-05,0.60883]
[1780222251474,53.15,73749.61,0.0,0.99418,1e-05,0.60883]
[1780222257282,53.15,73750.97,0.0,0.99419,1e-05,0.60777]
[1780222263907,53.15,73750.78,0.0,0.99419,1e-05,0.60792]
[1780222263977,53.15,73750.78,0.0,0.99419,1e-05,0.60792]
[1780222269554,53.15,73749.93,0.0,0.99419,1e-05,0.60858]
[1780222269726,53.15,73749.93,0.0,0.99419,1e-05,0.60858]
[1780222272388,53.15,73753.51,0.0,0.99422,1e-05,0.6058]
[1780222276722,53.15,73753.51,0.0,0.99422,1e-05,0.6058]
[1780222276977,53.15,73753.51,0.0,0.99422,1e-05,0.6058]
[1780222278431,53.15,73755.69,0.0,0.99423,1e-05,0.60412]
[1780222284128,53.15,73756.69,0.0,0.99424,1e-05,0.60335]
[1780222284223,53.15,73756.69,0.0,0.99424,1e-05,0.60335]
[1780222284230,53.15,73758.37,0.0,0.99426,1e-05,0.60205]
[1780222293536,53.15,73758.43,0.0,0.99427,1e-05,0.60032]
[1780222294742,53.15,73758.43,0.0,0.99427,1e-05,0.60032]
[1780222294975,53.15,73758.43,0.0,0.99427,1e-05,0.60032]
[1780222303606,53.15,73758.43,0.0,0.99427,1e-05,0.60032]
[1780222309648,53.15,73758.55,0.0,0.99427,1e-05,0.60023]
[1780222317137,53.15,73758.55,0.0,0.99427,1e-05,0.60023]
[1780222317354,53.15,73758.73,0.0,0.99428,1e-05,0.60009]
[1780222317474,53.15,73758.73,0.0,0.99428,1e-05,0.60009]
[1780222320727,53.15,73756.66,0.0,0.99426,1e-05,0.60168]
[1780222324558,53.15,73756.66,0.0,0.99426,1e-05,0.60168]
[1780222324721,53.15,73756.66,0.0,0.99426,1e-05,0.60168]
[1780222324755,53.15,73761.26,0.0,0.9943,1e-05,0.59815]
[1780222331804,53.15,73763.06,0.0,0.99431,1e-05,0.59678]
[1780222334697,53.15,73763.3,0.0,0.99431,1e-05,0.59659]
[1780222334721,53.15,73763.3,0.0,0.99431,1e-05,0.59659]
[1780222334825,53.15,73765.54,0.0,0.99433,1e-05,0.59488]
[1780222339860,53.15,73766.03,0.0,0.99434,1e-05,0.59451]
[1780222342645,53.15,73765.95,0.0,0.99434,1e-05,0.59457]
[1780222342720,53.15,73765.95,0.0,0.99434,1e-05,0.59457]
[1780222344895,53.15,73768.05,0.0,0.99435,1e-05,0.59297]
[1780222350937,53.15,73768.14,0.0,0.99435,1e-05,0.5929]
[1780222351409,53.15,73768.14,0.0,0.99435,1e-05,0.5929]
[1780222351472,53.15,73768.14,0.0,0.99435,1e-05,0.5929]
[1780222352951,53.15,73766.01,0.0,0.99435,1e-05,0.59286]
[1780222361144,53.15,73766.01,0.0,0.99435,1e-05,0.59286]
[1780222363021,53.15,73763.25,0.0,0.99433,1e-05,0.59496]
[1780222364028,53.15,73759.65,0.0,0.9943,1e-05,0.59771]
[1780222366042,53.15,73758.52,0.0,0.99429,1e-05,0.59857]
[1780222367049,53.15,73757.28,0.0,0.99428,1e-05,0.59953]
[1780222369063,53.15,73758.31,0.0,0.99429,1e-05,0.59874]
[1780222372084,53.15,73756.87,0.0,0.99428,1e-05,0.59984]
[1780222372650,53.15,73756.87,0.0,0.99428,1e-05,0.59984]
[1780222373472,53.15,73757.74,0.0,0.99428,1e-05,0.59917]
[1780222376112,53.15,73758.77,0.0,0.99429,1e-05,0.59838]
[1780222380140,53.15,73757.22,0.0,0.99428,1e-05,0.59957]
[1780222381196,53.15,73757.22,0.0,0.99428,1e-05,0.59957]
[1780222381222,53.15,73757.22,0.0,0.99428,1e-05,0.59957]
[1780222385176,53.15,73753.0,0.0,0.99424,1e-05,0.60282]
[1780222387700,53.15,73752.59,0.0,0.99424,1e-05,0.60313]
[1780222387725,53.15,73752.59,0.0,0.99424,1e-05,0.60313]
[1780222393231,53.15,73751.71,0.0,0.99423,1e-05,0.60381]
[1780222400280,53.15,73749.7,0.0,0.99422,1e-05,0.60537]
[1780222403783,53.15,73749.76,0.0,0.99422,1e-05,0.60532]
[1780222403978,53.15,73749.76,0.0,0.99422,1e-05,0.60532]
[1780222410351,53.15,73749.48,0.0,0.99421,1e-05,0.60554]
[1780222413531,53.15,73749.36,0.0,0.99423,1e-05,0.60394]
[1780222413724,53.15,73749.36,0.0,0.99423,1e-05,0.60394]
[1780222420421,53.15,73748.31,0.0,0.99422,1e-05,0.60475]
[1780222424449,53.15,73744.15,0.0,0.99418,1e-05,0.60797]
[1780222425456,53.15,73742.4,0.0,0.99417,1e-05,0.60933]
[1780222427379,53.15,73742.4,0.0,0.99417,1e-05,0.60933]
[1780222427476,53.15,73742.46,0.0,0.99417,1e-05,0.60929]
[1780222430491,53.15,73744.04,0.0,0.99418,1e-05,0.60806]
[1780222435525,53.15,73742.87,0.0,0.99417,1e-05,0.60897]
[1780222437493,53.15,73743.05,0.0,0.99417,1e-05,0.60883]
[1780222437722,53.15,73743.05,0.0,0.99417,1e-05,0.60883]
[1780222439554,53.15,73744.99,0.0,0.99419,1e-05,0.60732]
[1780222444589,53.15,73744.17,0.0,0.99418,1e-05,0.60796]
[1780222447611,53.15,73742.86,0.0,0.99417,1e-05,0.60898]
[1780222450878,53.15,73742.58,0.0,0.99417,1e-05,0.60919]
[1780222450977,53.15,73742.58,0.0,0.99417,1e-05,0.60919]
[1780222456674,53.15,73743.88,0.0,0.99418,1e-05,0.60818]
[1780222461709,53.15,73744.83,0.0,0.99419,1e-05,0.60745]
[1780222462583,53.15,73744.83,0.0,0.99419,1e-05,0.60745]
[1780222462727,53.15,73744.83,0.0,0.99419,1e-05,0.60745]
[1780222463725,53.15,73746.46,0.0,0.9942,1e-05,0.60618]
[1780222464730,53.15,73756.6,0.0,0.99429,1e-05,0.59837]
[1780222466346,53.15,73756.6,0.0,0.99429,1e-05,0.59837]
[1780222466476,53.15,73756.6,0.0,0.99429,1e-05,0.59837]
[1780222466442,53.15,73757.62,0.0,0.9943,1e-05,0.59759]
[1780222468758,53.15,73755.37,0.0,0.99428,1e-05,0.59931]
[1780222470772,53.15,73756.5,0.0,0.99429,1e-05,0.59844]
[1780222472401,53.15,73756.5,0.0,0.99429,1e-05,0.59844]
[1780222472474,53.15,73756.5,0.0,0.99429,1e-05,0.59844]
[1780222473793,53.15,73758.57,0.0,0.99432,1e-05,0.59518]
[1780222478828,53.15,73757.83,0.0,0.99431,1e-05,0.59575]
[1780222482758,53.15,73757.25,0.0,0.99431,1e-05,0.59619]
[1780222482975,53.15,73757.25,0.0,0.99431,1e-05,0.59619]
[1780222488898,53.15,73759.54,0.0,0.99433,1e-05,0.59444]
[1780222491468,53.15,73759.46,0.0,0.99433,1e-05,0.5945]
[1780222491726,53.15,73759.52,0.0,0.99433,1e-05,0.59446]
[1780222496957,53.15,73757.83,0.0,0.99431,1e-05,0.59575]
[1780222498971,53.15,73756.18,0.0,0.9943,1e-05,0.59701]
[1780222499978,53.15,73754.97,0.0,0.99429,1e-05,0.59794]
[1780222501168,53.15,73754.97,0.0,0.99429,1e-05,0.59794]
[1780222501226,53.15,73754.97,0.0,0.99429,1e-05,0.59794]
[1780222501992,53.15,73751.71,0.0,0.99426,1e-05,0.60044]
[1780222502999,53.15,73748.63,0.0,0.99424,1e-05,0.60281]
[1780222505015,53.15,73746.98,0.0,0.99422,1e-05,0.60409]
[1780222506899,53.15,73746.64,0.0,0.99422,1e-05,0.60435]
[1780222506976,53.15,73746.64,0.0,0.99422,1e-05,0.60435]
[1780222513071,53.15,73747.44,0.0,0.99423,1e-05,0.60373]
[1780222518106,53.15,73748.32,0.0,0.99424,1e-05,0.60305]
[1780222529183,53.15,73748.4,0.0,0.99424,1e-05,0.60299]
[1780222536232,53.15,73748.4,0.0,0.99425,1e-05,0.6013]
[1780222538246,53.15,73750.51,0.0,0.99427,1e-05,0.59968]
[1780222540835,53.15,73750.51,0.0,0.99427,1e-05,0.59968]
[1780222540975,53.15,73750.51,0.0,0.99427,1e-05,0.59968]
[1780222548316,53.15,73749.42,0.0,0.99426,1e-05,0.60051]
[1780222558175,53.15,73749.42,0.0,0.99426,1e-05,0.60051]
[1780222564253,53.15,73748.98,0.0,0.99426,1e-05,0.60085]
[1780222564479,53.15,73748.98,0.0,0.99426,1e-05,0.60085]
[1780222576513,53.15,73749.02,0.0,0.99426,1e-05,0.60082]
[1780222583562,53.15,73748.95,0.0,0.99426,1e-05,0.60088]
[1780222588597,53.15,73749.03,0.0,0.99426,1e-05,0.60081]
[1780222590842,53.15,73749.16,0.0,0.99426,1e-05,0.60071]
[1780222590978,53.15,73749.16,0.0,0.99426,1e-05,0.60071]
[1780222596653,53.15,73749.98,0.0,0.99428,1e-05,0.5984]
[1780222602695,53.15,73749.16,0.0,0.99427,1e-05,0.59903]
[1780222605716,53.15,73746.93,0.0,0.99425,1e-05,0.60074]
[1780222606751,53.15,73746.93,0.0,0.99425,1e-05,0.60074]
[1780222606979,53.15,73746.93,0.0,0.99425,1e-05,0.60074]
[1780222607075,53.15,73745.65,0.0,0.99424,1e-05,0.60173]
[1780222609744,53.15,73743.49,0.0,0.99423,1e-05,0.6034]
[1780222610751,53.15,73741.94,0.0,0.99421,1e-05,0.6046]
[1780222612259,53.15,73741.94,0.0,0.99421,1e-05,0.6046]
[1780222612475,53.15,73741.94,0.0,0.99421,1e-05,0.6046]
[1780222615786,53.15,73740.85,0.0,0.9942,1e-05,0.60544]
[1780222619508,53.15,73741.55,0.0,0.99421,1e-05,0.6049]
[1780222619724,53.15,73741.62,0.0,0.99421,1e-05,0.60484]
[1780222627344,53.15,73741.38,0.0,0.99421,1e-05,0.60503]
[1780222627474,53.15,73741.38,0.0,0.99421,1e-05,0.60503]
[1780222633911,53.15,73741.94,0.0,0.99421,1e-05,0.6046]
[1780222641968,53.15,73741.79,0.0,0.99421,1e-05,0.60471]
[1780222645031,53.15,73741.43,0.0,0.99421,1e-05,0.60499]
[1780222645227,53.15,73741.43,0.0,0.99421,1e-05,0.60499]
[1780222645997,53.15,73743.6,0.0,0.99423,1e-05,0.60331]
[1780222654075,53.15,73743.56,0.0,0.99424,1e-05,0.60165]
[1780222656064,53.15,73743.56,0.0,0.99424,1e-05,0.60165]
[1780222656224,53.15,73743.56,0.0,0.99424,1e-05,0.60165]
[1780222660117,53.15,73741.85,0.0,0.99423,1e-05,0.60297]
[1780222662666,53.15,73741.5,0.0,0.99422,1e-05,0.60324]
[1780222662722,53.15,73741.59,0.0,0.99423,1e-05,0.60317]
[1780222668173,53.15,73741.6,0.0,0.99423,1e-05,0.60316]
[1780222673210,53.15,73741.48,0.0,0.99422,1e-05,0.60326]
[1780222678445,53.15,73741.93,0.0,0.99423,1e-05,0.60291]
[1780222678532,53.15,73739.29,0.0,0.99421,1e-05,0.60495]
[1780222679252,53.15,73737.89,0.0,0.99419,1e-05,0.60604]
[1780222679732,53.15,73737.89,0.0,0.99419,1e-05,0.60604]
[1780222679981,53.15,73737.89,0.0,0.99419,1e-05,0.60604]
[1780222682273,53.15,73736.58,0.0,0.99418,1e-05,0.60705]
[1780222685294,53.15,73737.72,0.0,0.99419,1e-05,0.60617]
[1780222692343,53.15,73737.96,0.0,0.9942,1e-05,0.60598]
[1780222695364,53.15,73732.76,0.0,0.99415,1e-05,0.61003]
[1780222697608,53.15,73732.53,0.0,0.99415,1e-05,0.61021]
[1780222697732,53.15,73732.53,0.0,0.99415,1e-05,0.61021]
[1780222702413,53.15,73730.83,0.0,0.99413,1e-05,0.61154]
[1780222703420,53.15,73729.76,0.0,0.99413,1e-05,0.61237]
[1780222704316,53.15,73729.76,0.0,0.99413,1e-05,0.61237]
[1780222704471,53.15,73729.76,0.0,0.99413,1e-05,0.61237]
[1780222704540,53.15,73729.76,0.0,0.99413,1e-05,0.61237]
[1780222705434,53.15,73728.44,0.0,0.99411,1e-05,0.61341]
[1780222706869,53.15,73728.47,0.0,0.99411,1e-05,0.61338]
[1780222706976,53.15,73728.47,0.0,0.99411,1e-05,0.61338]
[1780222708455,53.15,73720.81,0.0,0.99405,1e-05,0.61941]
[1780222709462,53.15,73718.77,0.0,0.99403,1e-05,0.62103]
[1780222710382,53.15,73718.77,0.0,0.99403,1e-05,0.62103]
[1780222710475,53.15,73718.77,0.0,0.99403,1e-05,0.62103]
[1780222710554,53.15,73715.82,0.0,0.994,1e-05,0.62337]
[1780222711477,53.15,73714.98,0.0,0.99401,1e-05,0.6223]
[1780222714497,53.15,73716.14,0.0,0.99402,1e-05,0.62138]
[1780222719532,53.15,73716.91,0.0,0.99403,1e-05,0.62077]
[1780222720690,53.15,73716.91,0.0,0.99403,1e-05,0.62077]
[1780222720728,53.15,73716.91,0.0,0.99403,1e-05,0.62077]
[1780222721480,53.15,73716.91,0.0,0.99403,1e-05,0.62077]
[1780222721546,53.15,73717.2,0.0,0.99403,1e-05,0.62054]
[1780222726581,53.15,73716.11,0.0,0.99402,1e-05,0.6214]
[1780222730427,53.15,73715.18,0.0,0.99402,1e-05,0.62214]
[1780222730472,53.15,73715.18,0.0,0.99402,1e-05,0.62214]
[1780222735644,53.15,73713.3,0.0,0.994,1e-05,0.62364]
[1780222737606,53.15,73712.74,0.0,0.99399,1e-05,0.62408]
[1780222737722,53.15,73712.74,0.0,0.99399,1e-05,0.62408]
[1780222739247,53.15,73713.02,0.0,0.994,1e-05,0.62386]
[1780222739472,53.15,73713.02,0.0,0.994,1e-05,0.62386]
[1780222739672,53.15,73713.63,0.0,0.994,1e-05,0.62337]
[1780222744707,53.15,73713.05,0.0,0.994,1e-05,0.62384]
[1780222749742,53.15,73712.84,0.0,0.994,1e-05,0.624]
[1780222751192,53.15,73712.84,0.0,0.994,1e-05,0.624]
[1780222751224,53.15,73712.84,0.0,0.994,1e-05,0.624]
[1780222757771,53.15,73712.38,0.0,0.99399,1e-05,0.62437]
[1780222757977,53.15,73711.58,0.0,0.99398,1e-05,0.62501]
[1780222758078,53.15,73712.03,0.0,0.99399,1e-05,0.62465]
[1780222764369,53.15,73713.93,0.0,0.994,1e-05,0.62314]
[1780222764474,53.15,73713.93,0.0,0.994,1e-05,0.62314]
[1780222768288,53.15,73713.64,0.0,0.994,1e-05,0.62337]
[1780222768464,53.15,73713.64,0.0,0.994,1e-05,0.62337]
[1780222768875,53.15,73717.19,0.0,0.99403,1e-05,0.62055]
[1780222769851,53.15,73717.19,0.0,0.99403,1e-05,0.62055]
[1780222769976,53.15,73717.19,0.0,0.99403,1e-05,0.62055]
[1780222770077,53.15,73718.86,0.0,0.99405,1e-05,0.61923]
[1780222771898,53.15,73717.08,0.0,0.99405,1e-05,0.61891]
[1780222777129,53.15,73716.4,0.0,0.99404,1e-05,0.61944]
[1780222777223,53.15,73716.4,0.0,0.99404,1e-05,0.61944]
[1780222783982,53.15,73716.13,0.0,0.99404,1e-05,0.61966]
[1780222785042,53.15,73716.13,0.0,0.99404,1e-05,0.61966]
[1780222785224,53.15,73716.13,0.0,0.99404,1e-05,0.61966]
[1780222786889,53.15,73716.13,0.0,0.99404,1e-05,0.61966]
[1780222786973,53.15,73716.13,0.0,0.99404,1e-05,0.61966]
[1780222787003,53.15,73715.27,0.0,0.99403,1e-05,0.62034]
[1780222788668,53.15,73715.27,0.0,0.99403,1e-05,0.62034]
[1780222788725,53.15,73715.27,0.0,0.99403,1e-05,0.62034]
[1780222788676,53.15,73713.08,0.0,0.99401,1e-05,0.62208]
[1780222794446,53.15,73711.99,0.0,0.994,1e-05,0.62294]
[1780222794477,53.15,73711.99,0.0,0.994,1e-05,0.62294]
[1780222796726,53.15,73712.13,0.0,0.99401,1e-05,0.62283]
[1780222796825,53.15,73712.13,0.0,0.99401,1e-05,0.62283]
[1780222796973,53.15,73712.13,0.0,0.99401,1e-05,0.62283]
[1780222801105,53.15,73711.88,0.0,0.994,1e-05,0.62303]
[1780222802112,53.15,73711.84,0.0,0.994,1e-05,0.62306]
[1780222807147,53.15,73711.16,0.0,0.994,1e-05,0.6236]
[1780222808071,53.15,73711.16,0.0,0.994,1e-05,0.6236]
[1780222808224,53.15,73711.16,0.0,0.994,1e-05,0.6236]
[1780222811210,53.15,73711.32,0.0,0.994,1e-05,0.62347]
[1780222811225,53.15,73711.32,0.0,0.994,1e-05,0.62347]
[1780222811241,53.15,73703.65,0.0,0.99393,1e-05,0.6296]
[1780222812160,53.15,73703.65,0.0,0.99393,1e-05,0.6296]
[1780222812223,53.15,73703.65,0.0,0.99393,1e-05,0.6296]
[1780222812266,53.15,73701.11,0.0,0.99391,1e-05,0.63164]
[1780222818224,53.15,73702.3,0.0,0.99392,1e-05,0.63068]
[1780222826906,53.15,73702.24,0.0,0.99392,1e-05,0.63073]
[1780222826983,53.15,73702.24,0.0,0.99392,1e-05,0.63073]
[1780222827007,53.15,73702.24,0.0,0.99392,1e-05,0.63073]
[1780222830335,53.15,73695.58,0.0,0.99386,1e-05,0.6361]
[1780222831021,53.15,73695.58,0.0,0.99386,1e-05,0.6361]
[1780222831324,53.15,73685.8,0.0,0.99379,1e-05,0.64228]
[1780222832331,53.15,73685.0,0.0,0.99378,1e-05,0.64293]
[1780222834566,53.15,73685.82,0.0,0.99379,1e-05,0.64226]
[1780222834648,53.15,73690.0,0.0,0.99383,1e-05,0.63886]
[1780222835352,53.15,73692.72,0.0,0.99385,1e-05,0.63665]
[1780222836359,53.15,73699.93,0.0,0.99391,1e-05,0.63084]
[1780222838373,53.15,73702.1,0.0,0.99393,1e-05,0.62909]
[1780222841395,53.15,73704.91,0.0,0.99396,1e-05,0.62684]
[1780222842487,53.15,73704.91,0.0,0.99396,1e-05,0.62684]
[1780222842725,53.15,73704.91,0.0,0.99396,1e-05,0.62684]
[1780222842826,53.15,73705.01,0.0,0.99396,1e-05,0.62676]
[1780222848445,53.15,73706.54,0.0,0.99397,1e-05,0.62554]
[1780222849864,53.15,73706.54,0.0,0.99397,1e-05,0.62554]
[1780222849977,53.15,73707.18,0.0,0.99398,1e-05,0.62503]
[1780222854500,53.15,73700.7,0.0,0.99392,1e-05,0.63022]
[1780222855163,53.15,73700.7,0.0,0.99392,1e-05,0.63022]
[1780222855504,53.15,73686.77,0.0,0.9938,1e-05,0.64149]
[1780222856511,53.15,73683.3,0.0,0.99377,1e-05,0.64432]
[1780222858413,53.15,73682.74,0.0,0.99376,1e-05,0.64478]
[1780222864567,53.15,73685.86,0.0,0.99379,1e-05,0.64223]
[1780222865574,53.15,73688.03,0.0,0.99381,1e-05,0.64046]
[1780222865902,53.15,73688.03,0.0,0.99381,1e-05,0.64046]
[1780222865976,53.15,73688.03,0.0,0.99381,1e-05,0.64046]
[1780222866581,53.15,73690.17,0.0,0.99383,1e-05,0.63872]
[1780222867588,53.15,73692.23,0.0,0.99385,1e-05,0.63705]
[1780222868013,53.15,73692.23,0.0,0.99385,1e-05,0.63705]
[1780222868222,53.15,73692.23,0.0,0.99385,1e-05,0.63705]
[1780222869602,53.15,73695.14,0.0,0.99387,1e-05,0.6347]
[1780222870609,53.15,73701.3,0.0,0.99393,1e-05,0.62974]
[1780222871336,53.15,73701.3,0.0,0.99393,1e-05,0.62974]
[1780222871475,53.15,73701.3,0.0,0.99393,1e-05,0.62974]
[1780222871615,53.15,73703.24,0.0,0.99394,1e-05,0.62818]
[1780222872623,53.15,73701.13,0.0,0.99393,1e-05,0.62987]
[1780222877658,53.15,73701.32,0.0,0.99393,1e-05,0.62972]
[1780222880679,53.15,73696.87,0.0,0.99389,1e-05,0.6333]
[1780222881137,53.15,73696.87,0.0,0.99389,1e-05,0.6333]
[1780222881222,53.15,73696.87,0.0,0.99389,1e-05,0.6333]
[1780222882694,53.15,73692.72,0.0,0.99385,1e-05,0.63665]
[1780222883791,53.15,73692.72,0.0,0.99385,1e-05,0.63665]
[1780222883893,53.15,73692.51,0.0,0.99385,1e-05,0.63682]
[1780222883975,53.15,73692.51,0.0,0.99385,1e-05,0.63682]
[1780222885731,53.15,73692.51,0.0,0.99385,1e-05,0.63682]
[1780222885972,53.15,73690.84,0.0,0.99383,1e-05,0.63818]
[1780222892018,53.15,73691.83,0.0,0.99384,1e-05,0.63737]
[1780222892222,53.15,73691.83,0.0,0.99384,1e-05,0.63737]
[1780222892323,53.15,73691.83,0.0,0.99386,1e-05,0.63561]
[1780222893771,53.15,73693.93,0.0,0.99388,1e-05,0.63391]
[1780222897929,53.15,73693.86,0.0,0.99388,1e-05,0.63397]
[1780222897973,53.15,73694.71,0.0,0.99388,1e-05,0.63328]
[1780222903840,53.15,73694.21,0.0,0.99388,1e-05,0.63369]
[1780222907870,53.15,73691.38,0.0,0.99386,1e-05,0.63597]
[1780222912330,53.15,73691.78,0.0,0.99386,1e-05,0.63565]
[1780222912474,53.15,73691.78,0.0,0.99386,1e-05,0.63565]
[1780222912905,53.15,73691.59,0.0,0.99386,1e-05,0.6358]
[1780222914919,53.15,73688.02,0.0,0.99382,1e-05,0.6387]
[1780222917940,53.15,73685.73,0.0,0.9938,1e-05,0.64056]
[1780222921968,53.15,73683.45,0.0,0.99378,1e-05,0.64242]
[1780222927007,53.15,73671.84,0.0,0.99368,1e-05,0.65196]
[1780222928016,53.15,73670.5,0.0,0.99367,1e-05,0.65307]
[1780222930072,53.15,73669.38,0.0,0.99366,1e-05,0.65399]
[1780222930140,53.15,73664.56,0.0,0.99361,1e-05,0.658]
[1780222931043,53.15,73662.04,0.0,0.99359,1e-05,0.6601]
[1780222936068,53.15,73662.09,0.0,0.99359,1e-05,0.66006]
[1780222936229,53.15,73662.09,0.0,0.99359,1e-05,0.66006]
[1780222936320,53.15,73663.9,0.0,0.99361,1e-05,0.65855]
[1780222939301,53.15,73664.03,0.0,0.99361,1e-05,0.65844]
[1780222939306,53.15,73645.65,0.0,0.99343,1e-05,0.67391]
[1780222940107,53.15,73646.1,0.0,0.99344,1e-05,0.67353]
[1780222943205,53.15,73646.47,0.0,0.99344,1e-05,0.67322]
[1780222943237,53.15,73649.12,0.0,0.99347,1e-05,0.67097]
[1780222945147,53.15,73652.77,0.0,0.9935,1e-05,0.66788]
[1780222947163,53.15,73656.69,0.0,0.99354,1e-05,0.66458]
[1780222948170,53.15,73660.8,0.0,0.99358,1e-05,0.66114]
[1780222949177,53.15,73665.65,0.0,0.99362,1e-05,0.65709]
[1780222950755,53.15,73665.65,0.0,0.99362,1e-05,0.65709]
[1780222953638,53.15,73665.77,0.0,0.99364,1e-05,0.65519]
[1780222953725,53.15,73665.77,0.0,0.99364,1e-05,0.65519]
[1780222953739,53.15,73666.93,0.0,0.99365,1e-05,0.65422]
[1780222959249,53.15,73669.29,0.0,0.99367,1e-05,0.65227]
[1780222960256,53.15,73674.96,0.0,0.99372,1e-05,0.64759]
[1780222962270,53.15,73677.03,0.0,0.99374,1e-05,0.64589]
[1780222963277,53.15,73674.62,0.0,0.99372,1e-05,0.64787]
[1780222968312,53.15,73676.19,0.0,0.99373,1e-05,0.64658]
[1780222974357,53.15,73677.58,0.0,0.99375,1e-05,0.64544]
[1780222979390,53.15,73677.46,0.0,0.99375,1e-05,0.64554]
[1780222985432,53.15,73677.45,0.0,0.99375,1e-05,0.64555]
[1780222990469,53.15,73667.75,0.0,0.99366,1e-05,0.65354]
[1780222991476,53.15,73662.8,0.0,0.99361,1e-05,0.65766]
[1780222997518,53.15,73661.8,0.0,0.9936,1e-05,0.65849]
[1780223001546,53.15,73663.82,0.0,0.99362,1e-05,0.65681]
[1780223006581,53.15,73663.9,0.0,0.99362,1e-05,0.65674]
[1780223008595,53.15,73659.98,0.0,0.99359,1e-05,0.66001]
[1780223011615,53.15,73656.39,0.0,0.99357,1e-05,0.6612]
[1780223016651,53.15,73649.59,0.0,0.99351,1e-05,0.66691]
[1780223017658,53.15,73644.83,0.0,0.99346,1e-05,0.67093]
[1780223022693,53.15,73643.72,0.0,0.99345,1e-05,0.67188]
[1780223026709,53.15,73642.4,0.0,0.99344,1e-05,0.673]
[1780223026722,53.15,73638.73,0.0,0.9934,1e-05,0.67612]
[1780223027729,53.15,73647.32,0.0,0.99349,1e-05,0.66883]
[1780223028736,53.15,73653.76,0.0,0.99355,1e-05,0.6634]
[1780223029227,53.15,73653.76,0.0,0.99355,1e-05,0.6634]
[1780223029743,53.15,73654.15,0.0,0.99355,1e-05,0.66307]
[1780223030508,53.15,73654.15,0.0,0.99355,1e-05,0.66307]
[1780223030722,53.15,73654.15,0.0,0.99355,1e-05,0.66307]
[1780223030750,53.15,73653.41,0.0,0.99354,1e-05,0.6637]
[1780223035785,53.15,73652.98,0.0,0.99354,1e-05,0.66406]
[1780223040020,53.15,73653.54,0.0,0.99354,1e-05,0.66359]
[1780223040222,53.15,73652.35,0.0,0.99353,1e-05,0.66459]
[1780223045231,53.15,73652.08,0.0,0.99353,1e-05,0.66481]
[1780223045495,53.15,73652.08,0.0,0.99353,1e-05,0.66481]
[1780223045722,53.15,73652.08,0.0,0.99353,1e-05,0.66481]
[1780223045855,53.15,73650.03,0.0,0.99351,1e-05,0.66654]
[1780223046862,53.15,73646.72,0.0,0.99348,1e-05,0.66933]
[1780223050890,53.15,73649.29,0.0,0.9935,1e-05,0.66716]
[1780223051897,53.15,73651.64,0.0,0.99353,1e-05,0.66518]
[1780223055925,53.15,73649.4,0.0,0.9935,1e-05,0.66707]
[1780223060960,53.15,73649.64,0.0,0.99351,1e-05,0.66687]
[1780223065995,53.15,73648.75,0.0,0.9935,1e-05,0.66762]
[1780223066734,53.15,73648.75,0.0,0.9935,1e-05,0.66762]
[1780223066982,53.15,73648.75,0.0,0.9935,1e-05,0.66762]
[1780223067002,53.15,73649.35,0.0,0.9935,1e-05,0.66711]
[1780223072038,53.15,73649.75,0.0,0.99353,1e-05,0.66495]
[1780223077072,53.15,73648.53,0.0,0.99351,1e-05,0.66598]
[1780223082108,53.15,73650.61,0.0,0.99353,1e-05,0.66423]
[1780223085129,53.15,73658.87,0.0,0.99361,1e-05,0.65731]
[1780223086136,53.15,73661.58,0.0,0.99364,1e-05,0.65506]
[1780223090166,53.15,73664.66,0.0,0.99366,1e-05,0.6525]
[1780223092180,53.15,73667.62,0.0,0.99369,1e-05,0.65005]
[1780223097215,53.15,73667.26,0.0,0.99369,1e-05,0.65035]
[1780223105271,53.15,73666.83,0.0,0.99368,1e-05,0.65071]
[1780223113327,53.15,73665.46,0.0,0.99367,1e-05,0.65184]
[1780223118362,53.15,73667.33,0.0,0.99369,1e-05,0.65029]
[1780223119369,53.15,73671.44,0.0,0.99373,1e-05,0.64691]
[1780223122390,53.15,73676.04,0.0,0.99377,1e-05,0.64314]
[1780223127425,53.15,73677.56,0.0,0.99378,1e-05,0.64189]
[1780223133467,53.15,73678.5,0.0,0.99381,1e-05,0.63935]
[1780223138502,53.15,73683.66,0.0,0.99385,1e-05,0.63516]
[1780223143537,53.15,73684.54,0.0,0.99386,1e-05,0.63445]
[1780223149579,53.15,73685.62,0.0,0.99387,1e-05,0.63357]
[1780223151593,53.15,73689.01,0.0,0.9939,1e-05,0.63084]
[1780223152600,53.15,73691.0,0.0,0.99392,1e-05,0.62924]
[1780223154682,53.15,73692.7,0.0,0.99393,1e-05,0.62787]
[1780223154723,53.15,73692.7,0.0,0.99393,1e-05,0.62787]
[1780223154783,53.15,73696.34,0.0,0.99396,1e-05,0.62496]
[1780223159807,53.15,73694.61,0.0,0.99395,1e-05,0.62634]
[1780223165691,53.15,73694.97,0.0,0.99395,1e-05,0.62606]
[1780223166784,53.15,73694.97,0.0,0.99395,1e-05,0.62606]
[1780223166977,53.15,73694.97,0.0,0.99395,1e-05,0.62606]
[1780223167074,53.15,73694.68,0.0,0.99395,1e-05,0.62629]
[1780223172740,53.15,73694.86,0.0,0.99395,1e-05,0.62614]
[1780223177775,53.15,73694.7,0.0,0.99395,1e-05,0.62627]
[1780223183817,53.15,73694.75,0.0,0.99395,1e-05,0.62623]
[1780223188852,53.15,73695.11,0.0,0.99395,1e-05,0.62594]
[1780223193887,53.15,73695.41,0.0,0.99397,1e-05,0.62396]
[1780223202950,53.15,73694.9,0.0,0.99397,1e-05,0.62436]
[1780223203957,53.15,73697.0,0.0,0.99399,1e-05,0.62269]
[1780223205971,53.15,73699.69,0.0,0.99401,1e-05,0.62055]
[1780223211006,53.15,73701.87,0.0,0.99403,1e-05,0.61882]
[1780223215039,53.15,73703.81,0.0,0.99405,1e-05,0.61729]
[1780223218061,53.15,73708.15,0.0,0.99408,1e-05,0.61386]
[1780223222089,53.15,73702.24,0.0,0.99403,1e-05,0.61853]
[1780223223096,53.15,73700.05,0.0,0.99401,1e-05,0.62026]
[1780223226117,53.15,73697.73,0.0,0.99399,1e-05,0.62211]
[1780223227123,53.15,73695.76,0.0,0.99398,1e-05,0.62368]
[1780223231152,53.15,73698.95,0.0,0.994,1e-05,0.62114]
[1780223238201,53.15,73698.41,0.0,0.994,1e-05,0.62157]
[1780223243237,53.15,73697.61,0.0,0.99399,1e-05,0.6222]
[1780223250286,53.15,73696.23,0.0,0.99398,1e-05,0.6233]
[1780223256328,53.15,73696.83,0.0,0.994,1e-05,0.62108]
[1780223261363,53.15,73695.56,0.0,0.99399,1e-05,0.62209]
[1780223267405,53.15,73699.57,0.0,0.99403,1e-05,0.61891]
[1780223271433,53.15,73697.63,0.0,0.99401,1e-05,0.62045]
[1780223280292,53.15,73697.34,0.0,0.99401,1e-05,0.62068]
[1780223285530,53.15,73696.24,0.0,0.994,1e-05,0.62155]
[1780223291573,53.15,73696.29,0.0,0.994,1e-05,0.62151]
[1780223296608,53.15,73696.18,0.0,0.994,1e-05,0.6216]
[1780223301643,53.15,73697.69,0.0,0.99401,1e-05,0.6204]
[1780223302650,53.15,73700.52,0.0,0.99403,1e-05,0.61816]
[1780223303658,53.15,73703.39,0.0,0.99406,1e-05,0.61589]
[1780223309699,53.15,73703.65,0.0,0.99406,1e-05,0.61568]
[1780223312720,53.15,73703.36,0.0,0.99408,1e-05,0.61418]
[1780223318761,53.15,73703.43,0.0,0.99408,1e-05,0.61412]
[1780223323797,53.15,73702.47,0.0,0.99407,1e-05,0.61488]
[1780223325811,53.15,73704.49,0.0,0.99408,1e-05,0.61329]
[1780223330846,53.15,73704.99,0.0,0.99409,1e-05,0.6129]
[1780223335881,53.15,73704.85,0.0,0.99409,1e-05,0.61301]
[1780223336888,53.15,73702.74,0.0,0.99407,1e-05,0.61467]
[1780223341923,53.15,73699.46,0.0,0.99404,1e-05,0.61726]
[1780223348972,53.15,73699.52,0.0,0.99404,1e-05,0.61721]
[1780223354007,53.15,73698.64,0.0,0.99403,1e-05,0.61791]
[1780223359042,53.15,73698.57,0.0,0.99403,1e-05,0.61796]
[1780223364077,53.15,73698.6,0.0,0.99403,1e-05,0.61794]
[1780223372133,53.15,73699.58,0.0,0.99406,1e-05,0.61543]
[1780223379182,53.15,73700.56,0.0,0.99407,1e-05,0.61466]
[1780223386231,53.15,73702.12,0.0,0.99408,1e-05,0.61343]
[1780223387239,53.15,73696.36,0.0,0.99403,1e-05,0.61798]
[1780223391266,53.15,73698.32,0.0,0.99405,1e-05,0.61643]
[1780223397309,53.15,73701.73,0.0,0.99408,1e-05,0.61374]
[1780223398316,53.15,73704.42,0.0,0.9941,1e-05,0.61162]
[1780223403351,53.15,73704.81,0.0,0.9941,1e-05,0.61131]
[1780223405365,53.15,73706.77,0.0,0.99412,1e-05,0.60978]
[1780223407379,53.15,73709.09,0.0,0.99414,1e-05,0.60796]
[1780223412414,53.15,73709.32,0.0,0.99414,1e-05,0.60778]
[1780223418456,53.15,73706.62,0.0,0.99412,1e-05,0.60989]
[1780223423493,53.15,73705.71,0.0,0.99411,1e-05,0.61061]
[1780223427521,53.15,73707.88,0.0,0.99413,1e-05,0.60891]
[1780223432557,53.15,73710.87,0.0,0.99417,1e-05,0.60486]
[1780223433563,53.15,73715.5,0.0,0.99421,1e-05,0.60127]
[1780223438599,53.15,73716.97,0.0,0.99422,1e-05,0.60013]
[1780223445648,53.15,73717.57,0.0,0.99423,1e-05,0.59966]
[1780223448669,53.15,73720.94,0.0,0.99426,1e-05,0.59707]
[1780223450683,53.15,73718.65,0.0,0.99424,1e-05,0.59883]
[1780223455717,53.15,73718.92,0.0,0.99424,1e-05,0.59862]
[1780223461762,53.15,73716.3,0.0,0.99422,1e-05,0.60065]
[1780223468809,53.15,73716.89,0.0,0.99422,1e-05,0.60019]
[1780223473844,53.15,73718.6,0.0,0.99424,1e-05,0.59887]
[1780223480893,53.15,73718.87,0.0,0.99424,1e-05,0.59866]
[1780223482908,53.15,73716.24,0.0,0.99422,1e-05,0.60069]
[1780223487942,53.15,73715.6,0.0,0.99421,1e-05,0.60119]
[1780223490963,53.15,73713.08,0.0,0.99419,1e-05,0.60314]
[1780223491970,53.15,73710.19,0.0,0.99418,1e-05,0.60368]
[1780223497005,53.15,73709.13,0.0,0.99417,1e-05,0.6045]
[1780223502041,53.15,73710.77,0.0,0.99419,1e-05,0.60323]
[1780223516139,53.15,73711.24,0.0,0.99419,1e-05,0.60286]
[1780223521329,53.15,73711.24,0.0,0.99419,1e-05,0.60286]
[1780223522181,53.15,73713.29,0.0,0.99421,1e-05,0.60127]
[1780223527216,53.15,73715.88,0.0,0.99423,1e-05,0.59927]
[1780223532251,53.15,73714.85,0.0,0.99422,1e-05,0.60006]
[1780223537285,53.15,73714.62,0.0,0.99422,1e-05,0.60024]
[1780223542321,53.15,73714.93,0.0,0.99422,1e-05,0.6]
[1780223547356,53.15,73713.11,0.0,0.99421,1e-05,0.60141]
[1780223552391,53.15,73713.63,0.0,0.99423,1e-05,0.5993]
[1780223555412,53.15,73716.75,0.0,0.99425,1e-05,0.5969]
[1780223561454,53.15,73716.43,0.0,0.99425,1e-05,0.59714]
[1780223566489,53.15,73717.47,0.0,0.99426,1e-05,0.59634]
[1780223571524,53.15,73717.27,0.0,0.99426,1e-05,0.5965]
[1780223576559,53.15,73717.41,0.0,0.99426,1e-05,0.59639]
[1780223581594,53.15,73720.99,0.0,0.99429,1e-05,0.59364]
[1780223587636,53.15,73721.81,0.0,0.9943,1e-05,0.59301]
[1780223594688,53.15,73721.31,0.0,0.99429,1e-05,0.5934]
[1780223599721,53.15,73720.73,0.0,0.99429,1e-05,0.59384]
[1780223601735,53.15,73722.95,0.0,0.99431,1e-05,0.59214]
[1780223606770,53.15,73724.08,0.0,0.99432,1e-05,0.59128]
[1780223611805,53.15,73723.07,0.0,0.99432,1e-05,0.59036]
[1780223616840,53.15,73724.63,0.0,0.99434,1e-05,0.58917]
[1780223621875,53.15,73726.05,0.0,0.99435,1e-05,0.58809]
[1780223627917,53.15,73726.55,0.0,0.99435,1e-05,0.58771]
[1780223632952,53.15,73727.68,0.0,0.99436,1e-05,0.58685]
[1780223641848,53.15,73728.04,0.0,0.99436,1e-05,0.58658]
[1780223647050,53.15,73727.25,0.0,0.99436,1e-05,0.58718]
[1780223650822,53.15,73729.0,0.0,0.99437,1e-05,0.58585]
[1780223651222,53.15,73729.0,0.0,0.99437,1e-05,0.58585]
[1780223654714,53.15,73729.67,0.0,0.99438,1e-05,0.58534]
[1780223654720,53.15,73729.67,0.0,0.99438,1e-05,0.58534]
[1780223655109,53.15,73729.98,0.0,0.99438,1e-05,0.58511]
[1780223660144,53.15,73730.21,0.0,0.99438,1e-05,0.58493]
[1780223661220,53.15,73730.21,0.0,0.99438,1e-05,0.58493]
[1780223665220,53.15,73728.03,0.0,0.99436,1e-05,0.58659]
[1780223671221,53.15,73727.92,0.0,0.99438,1e-05,0.58499]
[1780223676256,53.15,73726.79,0.0,0.99437,1e-05,0.58585]
[1780223679296,53.15,73727.19,0.0,0.99437,1e-05,0.58555]
[1780223679473,53.15,73727.19,0.0,0.99437,1e-05,0.58555]
[1780223679572,53.15,73727.17,0.0,0.99437,1e-05,0.58556]
[1780223680858,53.15,73727.17,0.0,0.99437,1e-05,0.58556]
[1780223680985,53.15,73727.17,0.0,0.99437,1e-05,0.58556]
[1780223688340,53.15,73727.31,0.0,0.99437,1e-05,0.58546]
[1780223691233,53.15,73728.16,0.0,0.99438,1e-05,0.58481]
[1780223691475,53.15,73728.16,0.0,0.99438,1e-05,0.58481]
[1780223691512,53.15,73728.12,0.0,0.99438,1e-05,0.58484]
[1780223692363,53.15,73728.12,0.0,0.99438,1e-05,0.58484]
[1780223692471,53.15,73728.12,0.0,0.99438,1e-05,0.58484]
[1780223700425,53.15,73725.76,0.0,0.99436,1e-05,0.58663]
[1780223701432,53.15,73718.55,0.0,0.9943,1e-05,0.59213]
[1780223702080,53.15,73718.55,0.0,0.9943,1e-05,0.59213]
[1780223702221,53.15,73718.55,0.0,0.9943,1e-05,0.59213]
[1780223702439,53.15,73713.18,0.0,0.99426,1e-05,0.59625]
[1780223703802,53.15,73713.89,0.0,0.99426,1e-05,0.5957]
[1780223703989,53.15,73713.89,0.0,0.99426,1e-05,0.5957]
[1780223709488,53.15,73713.05,0.0,0.99425,1e-05,0.59635]
[1780223712509,53.15,73715.03,0.0,0.99427,1e-05,0.59483]
[1780223714867,53.15,73713.77,0.0,0.99426,1e-05,0.5958]
[1780223714975,53.15,73713.77,0.0,0.99426,1e-05,0.5958]
[1780223715530,53.15,73713.71,0.0,0.99426,1e-05,0.59584]
[1780223716939,53.15,73713.71,0.0,0.99426,1e-05,0.59584]
[1780223716971,53.15,73713.71,0.0,0.99426,1e-05,0.59584]
[1780223722579,53.15,73715.06,0.0,0.99427,1e-05,0.5948]
[1780223725076,53.15,73714.79,0.0,0.99427,1e-05,0.59501]
[1780223725228,53.15,73714.79,0.0,0.99427,1e-05,0.59501]
[1780223725600,53.15,73714.44,0.0,0.99427,1e-05,0.59528]
[1780223726376,53.15,73714.44,0.0,0.99427,1e-05,0.59528]
[1780223726475,53.15,73714.44,0.0,0.99427,1e-05,0.59528]
[1780223732651,53.15,73715.02,0.0,0.99429,1e-05,0.59314]
[1780223738693,53.15,73714.9,0.0,0.99429,1e-05,0.59323]
[1780223748762,53.15,73715.81,0.0,0.99429,1e-05,0.59254]
[1780223749970,53.15,73715.59,0.0,0.99429,1e-05,0.5927]
[1780223750224,53.15,73715.59,0.0,0.99429,1e-05,0.5927]
[1780223750777,53.15,73715.54,0.0,0.99429,1e-05,0.59274]
[1780223751215,53.15,73715.54,0.0,0.99429,1e-05,0.59274]
[1780223751224,53.15,73715.54,0.0,0.99429,1e-05,0.59274]
[1780223756820,53.15,73715.57,0.0,0.99429,1e-05,0.59272]
[1780223762118,53.15,73715.85,0.0,0.99429,1e-05,0.5925]
[1780223763430,53.15,73715.59,0.0,0.99429,1e-05,0.5927]
[1780223763473,53.15,73715.59,0.0,0.99429,1e-05,0.5927]
[1780223763574,53.15,73715.08,0.0,0.99429,1e-05,0.59309]
[1780223764883,53.15,73715.08,0.0,0.99429,1e-05,0.59309]
[1780223764974,53.15,73715.08,0.0,0.99429,1e-05,0.59309]
[1780223772934,53.15,73715.34,0.0,0.99429,1e-05,0.5929]
[1780223774525,53.15,73715.34,0.0,0.99429,1e-05,0.5929]
[1780223774724,53.15,73715.34,0.0,0.99429,1e-05,0.5929]
[1780223774794,53.15,73715.37,0.0,0.99429,1e-05,0.59287]
[1780223776069,53.15,73715.36,0.0,0.99429,1e-05,0.59288]
[1780223776225,53.15,73715.36,0.0,0.99429,1e-05,0.59288]
[1780223782770,53.15,73715.17,0.0,0.99429,1e-05,0.59303]
[1780223782975,53.15,73714.27,0.0,0.99428,1e-05,0.59372]
[1780223783822,53.15,73714.27,0.0,0.99428,1e-05,0.59372]
[1780223783005,53.15,73713.53,0.0,0.99427,1e-05,0.59428]
[1780223783981,53.15,73713.53,0.0,0.99427,1e-05,0.59428]
[1780223784024,53.15,73710.56,0.0,0.99425,1e-05,0.59657]
[1780223785028,53.15,73716.11,0.0,0.9943,1e-05,0.59231]
[1780223786031,53.15,73719.31,0.0,0.99432,1e-05,0.58986]
[1780223790482,53.15,73719.47,0.0,0.99432,1e-05,0.58974]
[1780223790726,53.15,73719.47,0.0,0.99432,1e-05,0.58974]
[1780223790812,53.15,73719.75,0.0,0.99433,1e-05,0.58952]
[1780223791210,53.15,73719.75,0.0,0.99433,1e-05,0.58952]
[1780223791224,53.15,73719.75,0.0,0.99433,1e-05,0.58952]
[1780223799122,53.15,73720.77,0.0,0.99435,1e-05,0.58706]
[1780223805164,53.15,73720.94,0.0,0.99435,1e-05,0.58693]
[1780223809199,53.15,73719.29,0.0,0.99434,1e-05,0.58819]
[1780223811213,53.15,73716.77,0.0,0.99432,1e-05,0.59011]
[1780223811947,53.15,73716.77,0.0,0.99432,1e-05,0.59011]
[1780223811975,53.15,73716.77,0.0,0.99432,1e-05,0.59011]
[1780223812221,53.15,73716.37,0.0,0.99431,1e-05,0.59042]
[1780223813446,53.15,73716.37,0.0,0.99431,1e-05,0.59042]
[1780223813474,53.15,73716.37,0.0,0.99431,1e-05,0.59042]
[1780223813545,53.15,73714.01,0.0,0.99429,1e-05,0.59222]
[1780223819269,53.15,73712.86,0.0,0.99428,1e-05,0.5931]
[1780223822351,53.15,73712.25,0.0,0.99428,1e-05,0.59357]
[1780223822472,53.15,73712.25,0.0,0.99428,1e-05,0.59357]
[1780223822561,53.15,73711.98,0.0,0.99428,1e-05,0.59378]
[1780223823918,53.15,73712.14,0.0,0.99428,1e-05,0.59366]
[1780223823978,53.15,73712.14,0.0,0.99428,1e-05,0.59366]
[1780223829339,53.15,73711.47,0.0,0.99427,1e-05,0.59417]
[1780223834374,53.15,73711.79,0.0,0.99428,1e-05,0.59392]
[1780223839409,53.15,73711.56,0.0,0.99427,1e-05,0.5941]
[1780223840872,53.15,73711.56,0.0,0.99427,1e-05,0.5941]
[1780223840926,53.15,73712.08,0.0,0.99428,1e-05,0.5937]
[1780223840981,53.15,73712.08,0.0,0.99428,1e-05,0.5937]
[1780223842356,53.15,73712.08,0.0,0.99428,1e-05,0.5937]
[1780223842477,53.15,73712.08,0.0,0.99428,1e-05,0.5937]
[1780223842576,53.15,73711.31,0.0,0.99427,1e-05,0.59429]
[1780223843437,53.15,73713.42,0.0,0.99429,1e-05,0.59267]
[1780223845451,53.15,73711.31,0.0,0.99427,1e-05,0.59429]
[1780223850485,53.15,73710.71,0.0,0.99427,1e-05,0.59475]
[1780223851346,53.15,73710.71,0.0,0.99427,1e-05,0.59475]
[1780223851472,53.15,73710.71,0.0,0.99427,1e-05,0.59475]
[1780223851493,53.15,73710.8,0.0,0.99428,1e-05,0.59299]
[1780223852822,53.15,73710.8,0.0,0.99428,1e-05,0.59299]
[1780223852977,53.15,73710.8,0.0,0.99428,1e-05,0.59299]
[1780223856528,53.15,73712.65,0.0,0.9943,1e-05,0.59157]
[1780223862570,53.15,73712.64,0.0,0.9943,1e-05,0.59158]
[1780223867618,53.15,73712.74,0.0,0.9943,1e-05,0.5915]
[1780223867728,53.15,73712.74,0.0,0.9943,1e-05,0.5915]
[1780223873647,53.15,73713.95,0.0,0.99431,1e-05,0.59058]
[1780223873982,53.15,73713.95,0.0,0.99431,1e-05,0.59058]
[1780223874224,53.15,73713.95,0.0,0.99431,1e-05,0.59058]
[1780223874654,53.15,73715.06,0.0,0.99432,1e-05,0.58973]
[1780223875523,53.15,73715.06,0.0,0.99432,1e-05,0.58973]
[1780223875724,53.15,73715.06,0.0,0.99432,1e-05,0.58973]
[1780223879689,53.15,73717.38,0.0,0.99434,1e-05,0.58796]
[1780223881761,53.15,73717.38,0.0,0.99434,1e-05,0.58796]
[1780223881976,53.15,73717.42,0.0,0.99434,1e-05,0.58793]
[1780223884942,53.15,73717.49,0.0,0.99434,1e-05,0.58788]
[1780223884972,53.15,73717.49,0.0,0.99434,1e-05,0.58788]
[1780223885731,53.15,73717.49,0.0,0.99434,1e-05,0.58788]
[1780223891773,53.15,73717.67,0.0,0.99434,1e-05,0.58774]
[1780223893043,53.15,73717.67,0.0,0.99434,1e-05,0.58774]
[1780223893224,53.15,73717.67,0.0,0.99434,1e-05,0.58774]
[1780223898822,53.15,73715.53,0.0,0.99432,1e-05,0.58937]
[1780223899266,53.15,73715.53,0.0,0.99432,1e-05,0.58937]
[1780223899472,53.15,73715.53,0.0,0.99432,1e-05,0.58937]
[1780223900130,53.15,73715.53,0.0,0.99432,1e-05,0.58937]
[1780223900224,53.15,73715.53,0.0,0.99432,1e-05,0.58937]
[1780223900231,53.15,73715.53,0.0,0.99432,1e-05,0.58937]
[1780223905872,53.15,73715.53,0.0,0.99432,1e-05,0.58937]
[1780223910907,53.15,73716.04,0.0,0.99433,1e-05,0.58898]
[1780223915942,53.15,73715.79,0.0,0.99434,1e-05,0.58748]
[1780223920378,53.15,73715.75,0.0,0.99434,1e-05,0.58752]
[1780223920471,53.15,73715.75,0.0,0.99434,1e-05,0.58752]
[1780223920977,53.15,73715.96,0.0,0.99434,1e-05,0.58736]
[1780223922240,53.15,73715.98,0.0,0.99434,1e-05,0.58734]
[1780223922475,53.15,73715.98,0.0,0.99434,1e-05,0.58734]
[1780223927623,53.15,73715.99,0.0,0.99434,1e-05,0.58733]
[1780223927722,53.15,73715.99,0.0,0.99434,1e-05,0.58733]
[1780223927759,53.15,73715.77,0.0,0.99434,1e-05,0.5875]
[1780223928027,53.15,73719.3,0.0,0.99437,1e-05,0.58482]
[1780223929440,53.15,73719.3,0.0,0.99437,1e-05,0.58482]
[1780223929473,53.15,73719.3,0.0,0.99437,1e-05,0.58482]
[1780223929541,53.15,73720.84,0.0,0.99438,1e-05,0.58365]
[1780223938232,53.15,73721.16,0.0,0.99439,1e-05,0.58341]
[1780223940268,53.15,73722.08,0.0,0.99439,1e-05,0.58271]
[1780223940475,53.15,73722.08,0.0,0.99439,1e-05,0.58271]
[1780223950184,53.15,73723.28,0.0,0.9944,1e-05,0.58181]
[1780223951190,53.15,73731.41,0.0,0.99447,1e-05,0.5757]
[1780223952197,53.15,73732.51,0.0,0.99448,1e-05,0.57487]
[1780223953439,53.15,73732.51,0.0,0.99448,1e-05,0.57487]
[1780223953478,53.15,73732.51,0.0,0.99448,1e-05,0.57487]
[1780223956225,53.15,73737.58,0.0,0.99452,1e-05,0.57109]
[1780223957232,53.15,73739.47,0.0,0.99454,1e-05,0.56969]
[1780223958868,53.15,73739.47,0.0,0.99454,1e-05,0.56969]
[1780223958973,53.15,73739.47,0.0,0.99454,1e-05,0.56969]
[1780223966296,53.15,73735.42,0.0,0.9945,1e-05,0.5727]
[1780223967304,53.15,73731.09,0.0,0.99447,1e-05,0.57593]
[1780223969317,53.15,73729.89,0.0,0.99446,1e-05,0.57683]
[1780223970992,53.15,73729.89,0.0,0.99446,1e-05,0.57683]
[1780223971222,53.15,73730.57,0.0,0.99446,1e-05,0.57632]
[1780223976372,53.15,73729.29,0.0,0.99447,1e-05,0.57562]
[1780223978576,53.15,73729.33,0.0,0.99447,1e-05,0.57559]
[1780223978722,53.15,73729.33,0.0,0.99447,1e-05,0.57559]
[1780223984428,53.15,73729.4,0.0,0.99447,1e-05,0.57554]
[1780223989465,53.15,73729.38,0.0,0.99447,1e-05,0.57555]
[1780223994606,53.15,73729.46,0.0,0.99447,1e-05,0.57549]
[1780223994723,53.15,73729.46,0.0,0.99447,1e-05,0.57549]
[1780224000542,53.15,73729.54,0.0,0.99447,1e-05,0.57543]
[1780224003563,53.15,73724.58,0.0,0.99443,1e-05,0.57916]
[1780224004570,53.15,73721.58,0.0,0.9944,1e-05,0.58142]
[1780224005369,53.15,73721.58,0.0,0.9944,1e-05,0.58142]
[1780224005479,53.15,73721.58,0.0,0.9944,1e-05,0.58142]
[1780224009606,53.15,73723.27,0.0,0.99442,1e-05,0.58014]
[1780224014496,53.15,73723.88,0.0,0.99442,1e-05,0.57968]
[1780224014728,53.15,73723.88,0.0,0.99442,1e-05,0.57968]
[1780224018672,53.15,73721.57,0.0,0.9944,1e-05,0.58142]
[1780224024714,53.15,73721.91,0.0,0.99441,1e-05,0.58117]
[1780224026728,53.15,73720.55,0.0,0.9944,1e-05,0.58219]
[1780224027879,53.15,73720.55,0.0,0.9944,1e-05,0.58219]
[1780224027984,53.15,73720.55,0.0,0.9944,1e-05,0.58219]
[1780224028085,53.15,73718.67,0.0,0.99438,1e-05,0.58362]
[1780224028742,53.15,73717.47,0.0,0.99437,1e-05,0.58453]
[1780224029748,53.15,73716.36,0.0,0.99436,1e-05,0.58537]
[1780224030756,53.15,73712.73,0.0,0.99433,1e-05,0.58813]
[1780224031779,53.15,73712.73,0.0,0.99433,1e-05,0.58813]
[1780224031979,53.15,73712.73,0.0,0.99433,1e-05,0.58813]
[1780224032052,53.15,73711.09,0.0,0.99433,1e-05,0.58769]
[1780224037805,53.15,73710.99,0.0,0.99433,1e-05,0.58777]
[1780224038313,53.15,73710.99,0.0,0.99433,1e-05,0.58777]
[1780224038473,53.15,73710.99,0.0,0.99433,1e-05,0.58777]
[1780224041833,53.15,73708.44,0.0,0.99431,1e-05,0.58971]
[1780224045863,53.15,73707.39,0.0,0.9943,1e-05,0.59052]
[1780224047877,53.15,73704.64,0.0,0.99428,1e-05,0.59263]
[1780224048545,53.15,73704.64,0.0,0.99428,1e-05,0.59263]
[1780224048724,53.15,73704.64,0.0,0.99428,1e-05,0.59263]
[1780224053919,53.15,73705.53,0.0,0.99429,1e-05,0.59194]
[1780224060968,53.15,73705.77,0.0,0.99429,1e-05,0.59176]
[1780224062582,53.15,73705.93,0.0,0.99429,1e-05,0.59164]
[1780224062723,53.15,73705.93,0.0,0.99429,1e-05,0.59164]
[1780224068018,53.15,73705.93,0.0,0.99429,1e-05,0.59164]
[1780224074061,53.15,73706.0,0.0,0.99429,1e-05,0.59158]
[1780224086144,53.15,73706.28,0.0,0.99429,1e-05,0.59137]
[1780224087147,53.15,73706.28,0.0,0.99429,1e-05,0.59137]
[1780224087223,53.15,73706.42,0.0,0.99429,1e-05,0.59126]
[1780224094200,53.15,73706.5,0.0,0.99431,1e-05,0.58951]
[1780224098170,53.15,73706.33,0.0,0.99431,1e-05,0.58964]
[1780224098222,53.15,73706.33,0.0,0.99431,1e-05,0.58964]
[1780224103263,53.15,73705.92,0.0,0.99431,1e-05,0.58995]
[1780224108297,53.15,73705.99,0.0,0.99431,1e-05,0.5899]
[1780224113333,53.15,73708.02,0.0,0.99432,1e-05,0.58834]
[1780224122325,53.15,73708.02,0.0,0.99432,1e-05,0.58834]
[1780224124204,53.15,73707.86,0.0,0.99432,1e-05,0.58847]
[1780224124222,53.15,73707.86,0.0,0.99432,1e-05,0.58847]
[1780224132466,53.15,73708.02,0.0,0.99432,1e-05,0.58834]
[1780224142536,53.15,73705.92,0.0,0.99431,1e-05,0.58995]
[1780224144052,53.15,73705.92,0.0,0.99431,1e-05,0.58995]
[1780224144222,53.15,73705.92,0.0,0.99431,1e-05,0.58995]
[1780224150924,53.15,73705.92,0.0,0.99431,1e-05,0.58995]
[1780224150971,53.15,73705.92,0.0,0.99431,1e-05,0.58995]
[1780224152616,53.15,73708.95,0.0,0.99435,1e-05,0.58595]
[1780224159681,53.15,73709.65,0.0,0.99435,1e-05,0.58542]
[1780224162033,53.15,73709.64,0.0,0.99435,1e-05,0.58542]
[1780224162226,53.15,73709.64,0.0,0.99435,1e-05,0.58542]
[1780224168745,53.15,73709.78,0.0,0.99435,1e-05,0.58532]
[1780224178814,53.15,73709.78,0.0,0.99435,1e-05,0.58532]
[1780224191905,53.15,73709.67,0.0,0.99435,1e-05,0.5854]
[1780224198955,53.15,73709.74,0.0,0.99435,1e-05,0.58535]
[1780224203990,53.15,73709.87,0.0,0.99435,1e-05,0.58525]
[1780224209025,53.15,73709.89,0.0,0.99435,1e-05,0.58523]
[1780224221110,53.15,73709.82,0.0,0.99437,1e-05,0.5836]
[1780224224131,53.15,73714.51,0.0,0.99441,1e-05,0.58005]
[1780224225140,53.15,73714.51,0.0,0.99441,1e-05,0.58005]
[1780224225225,53.15,73714.51,0.0,0.99441,1e-05,0.58005]
[1780224225241,53.15,73715.81,0.0,0.99442,1e-05,0.57907]
[1780224231180,53.15,73715.85,0.0,0.99442,1e-05,0.57904]
[1780224236102,53.15,73716.1,0.0,0.99442,1e-05,0.57886]
[1780224236221,53.15,73716.1,0.0,0.99442,1e-05,0.57886]
[1780224242257,53.15,73715.35,0.0,0.99442,1e-05,0.57942]
[1780224248299,53.15,73715.49,0.0,0.99442,1e-05,0.57932]
[1780224258370,53.15,73715.49,0.0,0.99442,1e-05,0.57932]
[1780224258592,53.15,73715.49,0.0,0.99442,1e-05,0.57932]
[1780224258722,53.15,73715.49,0.0,0.99442,1e-05,0.57932]
[1780224264412,53.15,73713.61,0.0,0.9944,1e-05,0.58073]
[1780224266912,53.15,73713.82,0.0,0.9944,1e-05,0.58058]
[1780224266976,53.15,73713.82,0.0,0.9944,1e-05,0.58058]
[1780224273475,53.15,73713.78,0.0,0.99442,1e-05,0.57893]
[1780224281531,53.15,73713.57,0.0,0.99442,1e-05,0.57909]
[1780224287573,53.15,73713.46,0.0,0.99442,1e-05,0.57917]
[1780224292608,53.15,73714.4,0.0,0.99442,1e-05,0.57846]
[1780224294487,53.15,73714.61,0.0,0.99443,1e-05,0.57831]
[1780224294721,53.15,73714.61,0.0,0.99443,1e-05,0.57831]
[1780224296636,53.15,73712.31,0.0,0.99441,1e-05,0.58004]
[1780224297775,53.15,73712.31,0.0,0.99441,1e-05,0.58004]
[1780224297973,53.15,73712.31,0.0,0.99441,1e-05,0.58004]
[1780224297978,53.15,73715.98,0.0,0.99444,1e-05,0.57728]
[1780224298650,53.15,73726.94,0.0,0.99453,1e-05,0.56909]
[1780224299657,53.15,73735.02,0.0,0.99459,1e-05,0.56311]
[1780224301412,53.15,73735.02,0.0,0.99459,1e-05,0.56311]
[1780224300664,53.15,73733.09,0.0,0.99458,1e-05,0.56454]
[1780224301475,53.15,73733.09,0.0,0.99458,1e-05,0.56454]
[1780224301671,53.15,73727.55,0.0,0.99453,1e-05,0.56863]
[1780224303685,53.15,73725.91,0.0,0.99452,1e-05,0.56985]
[1780224306706,53.15,73728.41,0.0,0.99454,1e-05,0.568]
[1780224310734,53.15,73726.94,0.0,0.99453,1e-05,0.56909]
[1780224313135,53.15,73727.75,0.0,0.99453,1e-05,0.56849]
[1780224313222,53.15,73727.75,0.0,0.99453,1e-05,0.56849]
[1780224315769,53.15,73726.01,0.0,0.99452,1e-05,0.56978]
[1780224318282,53.15,73725.81,0.0,0.99452,1e-05,0.56993]
[1780224319227,53.15,73725.19,0.0,0.99451,1e-05,0.57039]
[1780224319295,53.15,73722.51,0.0,0.99449,1e-05,0.57238]
[1780224319802,53.15,73719.71,0.0,0.99447,1e-05,0.57448]
[1780224321815,53.15,73717.57,0.0,0.99445,1e-05,0.57608]
[1780224322822,53.15,73716.34,0.0,0.99444,1e-05,0.577]
[1780224327857,53.15,73711.68,0.0,0.9944,1e-05,0.58051]
[1780224329871,53.15,73709.92,0.0,0.99439,1e-05,0.58185]
[1780224330878,53.15,73707.44,0.0,0.99437,1e-05,0.58372]
[1780224331885,53.15,73706.56,0.0,0.99437,1e-05,0.58271]
[1780224336920,53.15,73708.12,0.0,0.99439,1e-05,0.58153]
[1780224341955,53.15,73707.77,0.0,0.99438,1e-05,0.58179]
[1780224346990,53.15,73708.11,0.0,0.99439,1e-05,0.58153]
[1780224357105,53.15,73708.25,0.0,0.99439,1e-05,0.58143]
[1780224361132,53.15,73710.39,0.0,0.99441,1e-05,0.57981]
[1780224364156,53.15,73706.77,0.0,0.99438,1e-05,0.58255]
[1780224371205,53.15,73706.32,0.0,0.99437,1e-05,0.58289]
[1780224376240,53.15,73704.85,0.0,0.99436,1e-05,0.58401]
[1780224381275,53.15,73704.96,0.0,0.99436,1e-05,0.58392]
[1780224386310,53.15,73705.02,0.0,0.99436,1e-05,0.58388]
[1780224387317,53.15,73703.77,0.0,0.99435,1e-05,0.58483]
[1780224388324,53.15,73705.72,0.0,0.99437,1e-05,0.58335]
[1780224390337,53.15,73703.98,0.0,0.99435,1e-05,0.58467]
[1780224395373,53.15,73703.88,0.0,0.99437,1e-05,0.58306]
[1780224400408,53.15,73704.07,0.0,0.99437,1e-05,0.58291]
[1780224408463,53.15,73704.01,0.0,0.99437,1e-05,0.58296]
[1780224413499,53.15,73704.1,0.0,0.99437,1e-05,0.58289]
[1780224422563,53.15,73704.4,0.0,0.99437,1e-05,0.58266]
[1780224427599,53.15,73704.25,0.0,0.99437,1e-05,0.58278]
[1780224434649,53.15,73704.22,0.0,0.99437,1e-05,0.5828]
[1780224439684,53.15,73704.73,0.0,0.99438,1e-05,0.58241]
[1780224447740,53.15,73705.55,0.0,0.99438,1e-05,0.58179]
[1780224451768,53.15,73704.53,0.0,0.99439,1e-05,0.58088]
[1780224458817,53.15,73704.63,0.0,0.99439,1e-05,0.58081]
[1780224464862,53.15,73704.68,0.0,0.99439,1e-05,0.58077]
[1780224476949,53.15,73704.4,0.0,0.99439,1e-05,0.58098]
[1780224481987,53.15,73704.4,0.0,0.99439,1e-05,0.58098]
[1780224487022,53.15,73706.5,0.0,0.99441,1e-05,0.57939]
[1780224490043,53.15,73707.9,0.0,0.99442,1e-05,0.57834]
[1780224491050,53.15,73709.69,0.0,0.99443,1e-05,0.57699]
[1780224498099,53.15,73710.48,0.0,0.99444,1e-05,0.5764]
[1780224501120,53.15,73712.28,0.0,0.99445,1e-05,0.57504]
[1780224505148,53.15,73714.88,0.0,0.99447,1e-05,0.5731]
[1780224507162,53.15,73713.14,0.0,0.99446,1e-05,0.5744]
[1780224512197,53.15,73713.42,0.0,0.99448,1e-05,0.57252]
[1780224513204,53.15,73714.45,0.0,0.99449,1e-05,0.57175]
[1780224514211,53.15,73715.64,0.0,0.9945,1e-05,0.57087]
[1780224519246,53.15,73717.79,0.0,0.99451,1e-05,0.56926]
[1780224525288,53.15,73717.24,0.0,0.99451,1e-05,0.56967]
[1780224526297,53.15,73719.75,0.0,0.99453,1e-05,0.56781]
[1780224529316,53.15,73720.78,0.0,0.99454,1e-05,0.56704]
[1780224532338,53.15,73722.05,0.0,0.99455,1e-05,0.5661]
[1780224535328,53.15,73722.08,0.0,0.99455,1e-05,0.56608]
[1780224535488,53.15,73722.08,0.0,0.99455,1e-05,0.56608]
[1780224535576,53.15,73722.24,0.0,0.99455,1e-05,0.56596]
[1780224536718,53.15,73722.24,0.0,0.99455,1e-05,0.56596]
[1780224541412,53.15,73718.26,0.0,0.99452,1e-05,0.56892]
[1780224543426,53.15,73719.39,0.0,0.99453,1e-05,0.56808]
[1780224552489,53.15,73718.91,0.0,0.99452,1e-05,0.56843]
[1780224557524,53.15,73719.55,0.0,0.99453,1e-05,0.56796]
[1780224563225,53.15,73719.55,0.0,0.99453,1e-05,0.56796]
[1780224569608,53.15,73719.52,0.0,0.99453,1e-05,0.56798]
[1780224574643,53.15,73720.62,0.0,0.99455,1e-05,0.56551]
[1780224578671,53.15,73722.07,0.0,0.99456,1e-05,0.56444]
[1780224579678,53.15,73729.49,0.0,0.99462,1e-05,0.55898]
[1780224580586,53.15,73729.49,0.0,0.99462,1e-05,0.55898]
[1780224580685,53.15,73732.95,0.0,0.99465,1e-05,0.55645]
[1780224581237,53.15,73732.95,0.0,0.99465,1e-05,0.55645]
[1780224581552,53.15,73732.95,0.0,0.99465,1e-05,0.55645]
[1780224581693,53.15,73733.08,0.0,0.99465,1e-05,0.55636]
[1780224583706,53.15,73735.27,0.0,0.99467,1e-05,0.55476]
[1780224585227,53.15,73735.43,0.0,0.99467,1e-05,0.55464]
[1780224591763,53.15,73736.47,0.0,0.99468,1e-05,0.55389]
[1780224598388,53.15,73736.84,0.0,0.99468,1e-05,0.55362]
[1780224598472,53.15,73736.84,0.0,0.99468,1e-05,0.55362]
[1780224598573,53.15,73736.94,0.0,0.99468,1e-05,0.55355]
[1780224603847,53.15,73737.2,0.0,0.99469,1e-05,0.55336]
[1780224605478,53.15,73737.2,0.0,0.99469,1e-05,0.55336]
[1780224605723,53.15,73737.2,0.0,0.99469,1e-05,0.55336]
[1780224610896,53.15,73736.87,0.0,0.99468,1e-05,0.5536]
[1780224613917,53.15,73739.04,0.0,0.9947,1e-05,0.55202]
[1780224615902,53.15,73737.99,0.0,0.99469,1e-05,0.55278]
[1780224615978,53.15,73737.99,0.0,0.99469,1e-05,0.55278]
[1780224616011,53.15,73737.99,0.0,0.99469,1e-05,0.55278]
[1780224616222,53.15,73737.99,0.0,0.99469,1e-05,0.55278]
[1780224616223,53.15,73738.37,0.0,0.99469,1e-05,0.55251]
[1780224621973,53.15,73737.79,0.0,0.99469,1e-05,0.55293]
[1780224623785,53.15,73737.71,0.0,0.99469,1e-05,0.55299]
[1780224623972,53.15,73737.71,0.0,0.99469,1e-05,0.55299]
[1780224623999,53.15,73737.71,0.0,0.99469,1e-05,0.55299]
[1780224624221,53.15,73737.71,0.0,0.99469,1e-05,0.55299]
[1780224624278,53.15,73738.01,0.0,0.99469,1e-05,0.55277]
[1780224633052,53.15,73737.43,0.0,0.9947,1e-05,0.55157]
[1780224637216,53.15,73737.22,0.0,0.9947,1e-05,0.55172]
[1780224637419,53.15,73737.22,0.0,0.9947,1e-05,0.55172]
[1780224637470,53.15,73737.22,0.0,0.9947,1e-05,0.55172]
[1780224637572,53.15,73737.08,0.0,0.9947,1e-05,0.55182]
[1780224643122,53.15,73737.14,0.0,0.9947,1e-05,0.55178]
[1780224647303,53.15,73736.82,0.0,0.9947,1e-05,0.55201]
[1780224647472,53.15,73736.82,0.0,0.9947,1e-05,0.55201]
[1780224647480,53.15,73736.82,0.0,0.9947,1e-05,0.55201]
[1780224647724,53.15,73736.82,0.0,0.9947,1e-05,0.55201]
[1780224647530,53.15,73736.63,0.0,0.9947,1e-05,0.55215]
[1780224653192,53.15,73737.28,0.0,0.9947,1e-05,0.55167]
[1780224654139,53.15,73737.28,0.0,0.9947,1e-05,0.55167]
[1780224654225,53.15,73737.28,0.0,0.9947,1e-05,0.55167]
[1780224654302,53.15,73737.28,0.0,0.9947,1e-05,0.55167]
[1780224654471,53.15,73737.28,0.0,0.9947,1e-05,0.55167]
[1780224654531,53.15,73737.28,0.0,0.9947,1e-05,0.55167]
[1780224661248,53.15,73736.92,0.0,0.9947,1e-05,0.55194]
[1780224662255,53.15,73739.34,0.0,0.99472,1e-05,0.55018]
[1780224667290,53.15,73738.51,0.0,0.99471,1e-05,0.55078]
[1780224672325,53.15,73736.52,0.0,0.9947,1e-05,0.55223]
[1780224676496,53.15,73736.38,0.0,0.99469,1e-05,0.55233]
[1780224676733,53.15,73736.38,0.0,0.99469,1e-05,0.55233]
[1780224676779,53.15,73736.38,0.0,0.99469,1e-05,0.55233]
[1780224676808,53.15,73736.45,0.0,0.99469,1e-05,0.55228]
[1780224676974,53.15,73736.45,0.0,0.99469,1e-05,0.55228]
[1780224682395,53.15,73736.77,0.0,0.9947,1e-05,0.55204]
[1780224688436,53.15,73737.08,0.0,0.9947,1e-05,0.55182]
[1780224691458,53.15,73736.74,0.0,0.99471,1e-05,0.55044]
[1780224696493,53.15,73736.83,0.0,0.99471,1e-05,0.55038]
[1780224701528,53.15,73737.09,0.0,0.99471,1e-05,0.55019]
[1780224707570,53.15,73737.88,0.0,0.99472,1e-05,0.54962]
[1780224712604,53.15,73737.93,0.0,0.99472,1e-05,0.54958]
[1780224714619,53.15,73742.55,0.0,0.99476,1e-05,0.54625]
[1780224715626,53.15,73746.58,0.0,0.99479,1e-05,0.54336]
[1780224717151,53.15,73747.33,0.0,0.9948,1e-05,0.54283]
[1780224717230,53.15,73747.33,0.0,0.9948,1e-05,0.54283]
[1780224717530,53.15,73747.33,0.0,0.9948,1e-05,0.54283]
[1780224717728,53.15,73747.33,0.0,0.9948,1e-05,0.54283]
[1780224717767,53.15,73747.55,0.0,0.9948,1e-05,0.54267]
[1780224722927,53.15,73748.05,0.0,0.9948,1e-05,0.54231]
[1780224730533,53.15,73748.23,0.0,0.9948,1e-05,0.54218]
[1780224730722,53.15,73748.23,0.0,0.9948,1e-05,0.54218]
[1780224730800,53.15,73748.23,0.0,0.9948,1e-05,0.54218]
[1780224730848,53.15,73748.23,0.0,0.9948,1e-05,0.54218]
[1780224730972,53.15,73748.23,0.0,0.9948,1e-05,0.54218]
[1780224738788,53.15,73748.23,0.0,0.9948,1e-05,0.54218]
[1780224741809,53.15,73750.72,0.0,0.99482,1e-05,0.54041]
[1780224743490,53.15,73750.44,0.0,0.99482,1e-05,0.54061]
[1780224743721,53.15,73750.44,0.0,0.99482,1e-05,0.54061]
[1780224743730,53.15,73750.44,0.0,0.99482,1e-05,0.54061]
[1780224743823,53.15,73750.49,0.0,0.99482,1e-05,0.54057]
[1780224743973,53.15,73750.49,0.0,0.99482,1e-05,0.54057]
[1780224749864,53.15,73754.81,0.0,0.99485,1e-05,0.5375]
[1780224750871,53.15,73757.43,0.0,0.99487,1e-05,0.53565]
[1780224753451,53.15,73759.31,0.0,0.9949,1e-05,0.53273]
[1780224753469,53.15,73759.31,0.0,0.9949,1e-05,0.53273]
[1780224753633,53.15,73759.31,0.0,0.9949,1e-05,0.53273]
[1780224753723,53.15,73759.31,0.0,0.9949,1e-05,0.53273]
[1780224753893,53.15,73759.8,0.0,0.99491,1e-05,0.53239]
[1780224758928,53.15,73759.43,0.0,0.9949,1e-05,0.53265]
[1780224762956,53.15,73764.25,0.0,0.99494,1e-05,0.52927]
[1780224763963,53.15,73766.83,0.0,0.99496,1e-05,0.52746]
[1780224765799,53.15,73766.83,0.0,0.99496,1e-05,0.52746]
[1780224765901,53.15,73766.86,0.0,0.99496,1e-05,0.52744]
[1780224765978,53.15,73766.86,0.0,0.99496,1e-05,0.52744]
[1780224766072,53.15,73766.86,0.0,0.99496,1e-05,0.52744]
[1780224766223,53.15,73766.86,0.0,0.99496,1e-05,0.52744]
[1780224773026,53.15,73767.74,0.0,0.99497,1e-05,0.52683]
[1780224778062,53.15,73767.95,0.0,0.99497,1e-05,0.52668]
[1780224780068,53.15,73767.95,0.0,0.99497,1e-05,0.52668]
[1780224780222,53.15,73767.95,0.0,0.99497,1e-05,0.52668]
[1780224780634,53.15,73767.95,0.0,0.99497,1e-05,0.52668]
[1780224780721,53.15,73767.95,0.0,0.99497,1e-05,0.52668]
[1780224780735,53.15,73770.47,0.0,0.99499,1e-05,0.52493]
[1780224784109,53.15,73768.08,0.0,0.99497,1e-05,0.52659]
[1780224788287,53.15,73768.61,0.0,0.99497,1e-05,0.52622]
[1780224788450,53.15,73768.61,0.0,0.99497,1e-05,0.52622]
[1780224788474,53.15,73768.61,0.0,0.99497,1e-05,0.52622]
[1780224788489,53.15,73768.57,0.0,0.99497,1e-05,0.52625]
[1780224792164,53.15,73752.85,0.0,0.99485,1e-05,0.5373]
[1780224793172,53.15,73749.48,0.0,0.99483,1e-05,0.53969]
[1780224795084,53.15,73750.06,0.0,0.99483,1e-05,0.53928]
[1780224795227,53.15,73750.06,0.0,0.99483,1e-05,0.53928]
[1780224795247,53.15,73750.06,0.0,0.99483,1e-05,0.53928]
[1780224795472,53.15,73750.06,0.0,0.99483,1e-05,0.53928]
[1780224795571,53.15,73749.79,0.0,0.99483,1e-05,0.53947]
[1780224801228,53.15,73748.59,0.0,0.99482,1e-05,0.54032]
[1780224808279,53.15,73748.93,0.0,0.99482,1e-05,0.54008]
[1780224811389,53.15,73749.82,0.0,0.99483,1e-05,0.53945]
[1780224811475,53.15,73749.82,0.0,0.99483,1e-05,0.53945]
[1780224811629,53.15,73749.82,0.0,0.99483,1e-05,0.53945]
[1780224811724,53.15,73749.82,0.0,0.99483,1e-05,0.53945]
[1780224811776,53.15,73749.29,0.0,0.99484,1e-05,0.53823]
[1780224817341,53.15,73749.66,0.0,0.99484,1e-05,0.53797]
[1780224822377,53.15,73749.86,0.0,0.99484,1e-05,0.53782]
[1780224832447,53.15,73749.86,0.0,0.99484,1e-05,0.53782]
[1780224838489,53.15,73749.7,0.0,0.99484,1e-05,0.53794]
[1780224843524,53.15,73749.59,0.0,0.99484,1e-05,0.53802]
[1780224850744,53.15,73750.07,0.0,0.99485,1e-05,0.53767]
[1780224850974,53.15,73750.07,0.0,0.99485,1e-05,0.53767]
[1780224850952,53.15,73750.01,0.0,0.99485,1e-05,0.53772]
[1780224851152,53.15,73750.01,0.0,0.99485,1e-05,0.53772]
[1780224851221,53.15,73750.01,0.0,0.99485,1e-05,0.53772]
[1780224851068,53.15,73750.01,0.0,0.99485,1e-05,0.53772]
[1780224858629,53.15,73748.73,0.0,0.99484,1e-05,0.53863]
[1780224863665,53.15,73748.77,0.0,0.99484,1e-05,0.5386]
[1780224868700,53.15,73748.92,0.0,0.99484,1e-05,0.53849]
[1780224869707,53.15,73751.18,0.0,0.99485,1e-05,0.53689]
[1780224871721,53.15,73750.97,0.0,0.99487,1e-05,0.53544]
[1780224872279,53.15,73750.97,0.0,0.99487,1e-05,0.53544]
[1780224872476,53.15,73750.97,0.0,0.99487,1e-05,0.53544]
[1780224872569,53.15,73750.97,0.0,0.99487,1e-05,0.53544]
[1780224872724,53.15,73750.97,0.0,0.99487,1e-05,0.53544]
[1780224872774,53.15,73751.1,0.0,0.99487,1e-05,0.53535]
[1780224873735,53.15,73757.26,0.0,0.99492,1e-05,0.53101]
[1780224874742,53.15,73761.2,0.0,0.99495,1e-05,0.52825]
[1780224875227,53.15,73761.2,0.0,0.99495,1e-05,0.52825]
[1780224875548,53.15,73761.2,0.0,0.99495,1e-05,0.52825]
[1780224875722,53.15,73761.2,0.0,0.99495,1e-05,0.52825]
[1780224875749,53.15,73761.72,0.0,0.99495,1e-05,0.52788]
[1780224880783,53.15,73763.95,0.0,0.99497,1e-05,0.52633]
[1780224884069,53.15,73764.2,0.0,0.99497,1e-05,0.52615]
[1780224884195,53.15,73764.2,0.0,0.99497,1e-05,0.52615]
[1780224884224,53.15,73764.2,0.0,0.99497,1e-05,0.52615]
[1780224884812,53.15,73764.07,0.0,0.99497,1e-05,0.52624]
[1780224889846,53.15,73764.04,0.0,0.99497,1e-05,0.52626]
[1780224895888,53.15,73763.39,0.0,0.99496,1e-05,0.52672]
[1780224896896,53.15,73760.3,0.0,0.99494,1e-05,0.52888]
[1780224898806,53.15,73759.92,0.0,0.99494,1e-05,0.52914]
[1780224898977,53.15,73759.92,0.0,0.99494,1e-05,0.52914]
[1780224898993,53.15,73759.92,0.0,0.99494,1e-05,0.52914]
[1780224898815,53.15,73759.92,0.0,0.99494,1e-05,0.52914]
[1780224899228,53.15,73759.92,0.0,0.99494,1e-05,0.52914]
[1780224901931,53.15,73756.47,0.0,0.99491,1e-05,0.53156]
[1780224902671,53.15,73756.47,0.0,0.99491,1e-05,0.53156]
[1780224902730,53.15,73756.47,0.0,0.99491,1e-05,0.53156]
[1780224902876,53.15,73756.47,0.0,0.99491,1e-05,0.53156]
[1780224902972,53.15,73756.47,0.0,0.99491,1e-05,0.53156]
[1780224903028,53.15,73753.4,0.0,0.99489,1e-05,0.53373]
[1780224907640,53.15,73753.83,0.0,0.99489,1e-05,0.53342]
[1780224907728,53.15,73753.83,0.0,0.99489,1e-05,0.53342]
[1780224907973,53.15,73754.08,0.0,0.99489,1e-05,0.53325]
[1780224911970,53.15,73754.76,0.0,0.9949,1e-05,0.53277]
[1780224912221,53.15,73754.47,0.0,0.99489,1e-05,0.53297]
[1780224919051,53.15,73760.14,0.0,0.99494,1e-05,0.52899]
[1780224919786,53.15,73760.14,0.0,0.99494,1e-05,0.52899]
[1780224919975,53.15,73760.14,0.0,0.99494,1e-05,0.52899]
[1780224920045,53.15,73760.14,0.0,0.99494,1e-05,0.52899]
[1780224920058,53.15,73761.52,0.0,0.99495,1e-05,0.52802]
[1780224920222,53.15,73761.52,0.0,0.99495,1e-05,0.52802]
[1780224926100,53.15,73761.89,0.0,0.99495,1e-05,0.52777]
[1780224935163,53.15,73761.91,0.0,0.99497,1e-05,0.52618]
[1780224942212,53.15,73762.2,0.0,0.99497,1e-05,0.52598]
[1780224944552,53.15,73762.2,0.0,0.99497,1e-05,0.52598]
[1780224944723,53.15,73762.2,0.0,0.99497,1e-05,0.52598]
[1780224944784,53.15,73762.2,0.0,0.99497,1e-05,0.52598]
[1780224944976,53.15,73762.2,0.0,0.99497,1e-05,0.52598]
[1780224945040,53.15,73762.2,0.0,0.99497,1e-05,0.52598]
[1780224947247,53.15,73764.2,0.0,0.99498,1e-05,0.52458]
[1780224952282,53.15,73764.13,0.0,0.99498,1e-05,0.52463]
[1780224962968,53.15,73764.13,0.0,0.99498,1e-05,0.52463]
[1780224964609,53.15,73764.13,0.0,0.99498,1e-05,0.52463]
[1780224964723,53.15,73764.13,0.0,0.99498,1e-05,0.52463]
[1780224964910,53.15,73764.13,0.0,0.99498,1e-05,0.52463]
[1780224964973,53.15,73764.13,0.0,0.99498,1e-05,0.52463]
[1780224965012,53.15,73764.13,0.0,0.99498,1e-05,0.52463]
[1780224971415,53.15,73764.62,0.0,0.99499,1e-05,0.52429]
[1780224976205,53.15,73766.14,0.0,0.995,1e-05,0.52324]
[1780224976222,53.15,73766.14,0.0,0.995,1e-05,0.52324]
[1780224976531,53.15,73766.14,0.0,0.995,1e-05,0.52324]
[1780224976722,53.15,73766.14,0.0,0.995,1e-05,0.52324]
[1780224976811,53.15,73766.14,0.0,0.995,1e-05,0.52324]
[1780224982492,53.15,73764.39,0.0,0.99499,1e-05,0.52445]
[1780224987527,53.15,73764.21,0.0,0.99498,1e-05,0.52458]
[1780224992083,53.15,73764.21,0.0,0.99498,1e-05,0.52458]
[1780224992224,53.15,73764.21,0.0,0.99498,1e-05,0.52458]
[1780224992257,53.15,73764.21,0.0,0.99498,1e-05,0.52458]
[1780224992469,53.15,73764.21,0.0,0.99498,1e-05,0.52458]
[1780224992562,53.15,73764.16,0.0,0.995,1e-05,0.52304]
[1780224997598,53.15,73764.45,0.0,0.995,1e-05,0.52284]
[1780225002634,53.15,73764.64,0.0,0.995,1e-05,0.52271]
[1780225007668,53.15,73764.9,0.0,0.995,1e-05,0.52253]
[1780225009773,53.15,73764.9,0.0,0.995,1e-05,0.52253]
[1780225009944,53.15,73764.9,0.0,0.995,1e-05,0.52253]
[1780225009977,53.15,73764.9,0.0,0.995,1e-05,0.52253]
[1780225010045,53.15,73765.3,0.0,0.99501,1e-05,0.52225]
[1780225017739,53.15,73765.83,0.0,0.99501,1e-05,0.52188]
[1780225022774,53.15,73765.85,0.0,0.99501,1e-05,0.52187]
[1780225027809,53.15,73766.18,0.0,0.99501,1e-05,0.52164]
[1780225029530,53.15,73767.37,0.0,0.99502,1e-05,0.52082]
[1780225029725,53.15,73767.37,0.0,0.99502,1e-05,0.52082]
[1780225029765,53.15,73767.37,0.0,0.99502,1e-05,0.52082]
[1780225029973,53.15,73767.37,0.0,0.99502,1e-05,0.52082]
[1780225030032,53.15,73767.69,0.0,0.99502,1e-05,0.5206]
[1780225043920,53.15,73768.32,0.0,0.99503,1e-05,0.52016]
[1780225046942,53.15,73769.93,0.0,0.99504,1e-05,0.51905]
[1780225048742,53.15,73770.01,0.0,0.99504,1e-05,0.519]
[1780225048965,53.15,73770.01,0.0,0.99504,1e-05,0.519]
[1780225048980,53.15,73770.01,0.0,0.99504,1e-05,0.519]
[1780225049121,53.15,73770.01,0.0,0.99504,1e-05,0.519]
[1780225051977,53.15,73773.11,0.0,0.99508,1e-05,0.51531]
[1780225057012,53.15,73774.33,0.0,0.99509,1e-05,0.51448]
[1780225058019,53.15,73779.02,0.0,0.99512,1e-05,0.51127]
[1780225059024,53.15,73779.02,0.0,0.99512,1e-05,0.51127]
[1780225059188,53.15,73778.93,0.0,0.99512,1e-05,0.51134]
[1780225059228,53.15,73778.93,0.0,0.99512,1e-05,0.51134]
[1780225060092,53.15,73778.93,0.0,0.99512,1e-05,0.51134]
[1780225060141,53.15,73782.14,0.0,0.99515,1e-05,0.50915]
[1780225060229,53.15,73782.14,0.0,0.99515,1e-05,0.50915]
[1780225061040,53.15,73784.25,0.0,0.99516,1e-05,0.50772]
[1780225063054,53.15,73788.12,0.0,0.99519,1e-05,0.50511]
[1780225066279,53.15,73788.87,0.0,0.9952,1e-05,0.50461]
[1780225066471,53.15,73788.87,0.0,0.9952,1e-05,0.50461]
[1780225066658,53.15,73788.87,0.0,0.9952,1e-05,0.50461]
[1780225066722,53.15,73788.87,0.0,0.9952,1e-05,0.50461]
[1780225067081,53.15,73789.05,0.0,0.9952,1e-05,0.50449]
[1780225072127,53.15,73789.88,0.0,0.9952,1e-05,0.50393]
[1780225072222,53.15,73789.88,0.0,0.9952,1e-05,0.50393]
[1780225076145,53.15,73792.25,0.0,0.99522,1e-05,0.50234]
[1780225079518,53.15,73792.35,0.0,0.99522,1e-05,0.50227]
[1780225079721,53.15,73792.35,0.0,0.99522,1e-05,0.50227]
[1780225080000,53.15,73792.35,0.0,0.99522,1e-05,0.50227]
[1780225080222,53.15,73792.35,0.0,0.99522,1e-05,0.50227]
[1780225080173,53.15,73792.01,0.0,0.99522,1e-05,0.5025]
[1780225085208,53.15,73792.16,0.0,0.99522,1e-05,0.5024]
[1780225090243,53.15,73792.28,0.0,0.99522,1e-05,0.50232]
[1780225095278,53.15,73794.77,0.0,0.99524,1e-05,0.50065]
[1780225096658,53.15,73794.77,0.0,0.99524,1e-05,0.50065]
[1780225096722,53.15,73794.77,0.0,0.99524,1e-05,0.50065]
[1780225096817,53.15,73795.27,0.0,0.99524,1e-05,0.50031]
[1780225097451,53.15,73795.27,0.0,0.99524,1e-05,0.50031]
[1780225097471,53.15,73795.27,0.0,0.99524,1e-05,0.50031]
[1780225100313,53.15,73798.17,0.0,0.99526,1e-05,0.49838]
[1780225101748,53.15,73798.17,0.0,0.99526,1e-05,0.49838]
[1780225101978,53.15,73798.17,0.0,0.99526,1e-05,0.49838]
[1780225102125,53.15,73798.17,0.0,0.99526,1e-05,0.49838]
[1780225102221,53.15,73798.17,0.0,0.99526,1e-05,0.49838]
[1780225102223,53.15,73799.33,0.0,0.99527,1e-05,0.49761]
[1780225103334,53.15,73800.53,0.0,0.99528,1e-05,0.49681]
[1780225104341,53.15,73796.57,0.0,0.99525,1e-05,0.49945]
[1780225105679,53.15,73796.57,0.0,0.99525,1e-05,0.49945]
[1780225105723,53.15,73796.57,0.0,0.99525,1e-05,0.49945]
[1780225105734,53.15,73795.98,0.0,0.99525,1e-05,0.49984]
[1780225108098,53.15,73795.86,0.0,0.99525,1e-05,0.49992]
[1780225108219,53.15,73795.86,0.0,0.99525,1e-05,0.49992]
[1780225108199,53.15,73794.82,0.0,0.99524,1e-05,0.50062]
[1780225113404,53.15,73795.66,0.0,0.99526,1e-05,0.49854]
[1780225119446,53.15,73795.54,0.0,0.99526,1e-05,0.49862]
[1780225122467,53.15,73796.85,0.0,0.99527,1e-05,0.49775]
[1780225124090,53.15,73796.85,0.0,0.99527,1e-05,0.49775]
[1780225124546,53.15,73797.03,0.0,0.99527,1e-05,0.49763]
[1780225124725,53.15,73797.03,0.0,0.99527,1e-05,0.49763]
[1780225131530,53.15,73797.35,0.0,0.99527,1e-05,0.49741]
[1780225137575,53.15,73797.21,0.0,0.99527,1e-05,0.49751]
[1780225142610,53.15,73796.61,0.0,0.99527,1e-05,0.49791]
[1780225144285,53.15,73796.61,0.0,0.99527,1e-05,0.49791]
[1780225144473,53.15,73797.51,0.0,0.99527,1e-05,0.49731]
[1780225149981,53.15,73797.41,0.0,0.99527,1e-05,0.49737]
[1780225150223,53.15,73797.41,0.0,0.99527,1e-05,0.49737]
[1780225150233,53.15,73796.01,0.0,0.99526,1e-05,0.4983]
[1780225156708,53.15,73796.12,0.0,0.99526,1e-05,0.49823]
[1780225159254,53.15,73796.09,0.0,0.99526,1e-05,0.49825]
[1780225159471,53.15,73795.36,0.0,0.99526,1e-05,0.49874]
[1780225159729,53.15,73794.31,0.0,0.99525,1e-05,0.49944]
[1780225168957,53.15,73794.37,0.0,0.99525,1e-05,0.4994]
[1780225169220,53.15,73794.37,0.0,0.99525,1e-05,0.4994]
[1780225176848,53.15,73795.89,0.0,0.99527,1e-05,0.49687]
[1780225179754,53.15,73796.7,0.0,0.99528,1e-05,0.49633]
[1780225184904,53.15,73796.0,0.0,0.99527,1e-05,0.4968]
[1780225185911,53.15,73797.03,0.0,0.99528,1e-05,0.49611]
[1780225190946,53.15,73797.39,0.0,0.99528,1e-05,0.49588]
[1780225196988,53.15,73796.59,0.0,0.99528,1e-05,0.49641]
[1780225200027,53.15,73797.94,0.0,0.99529,1e-05,0.49551]
[1780225205055,53.15,73798.17,0.0,0.99529,1e-05,0.49536]
[1780225209083,53.15,73799.76,0.0,0.9953,1e-05,0.4943]
[1780225210090,53.15,73803.37,0.0,0.99533,1e-05,0.49192]
[1780225212104,53.15,73805.76,0.0,0.99534,1e-05,0.49035]
[1780225217139,53.15,73807.67,0.0,0.99536,1e-05,0.48909]
[1780225219152,53.15,73809.01,0.0,0.99537,1e-05,0.48822]
[1780225220160,53.15,73807.91,0.0,0.99536,1e-05,0.48894]
[1780225221417,53.15,73808.15,0.0,0.99536,1e-05,0.48878]
[1780225222720,53.15,73808.43,0.0,0.99536,1e-05,0.4886]
[1780225224188,53.15,73806.99,0.0,0.99535,1e-05,0.48954]
[1780225229223,53.15,73809.39,0.0,0.99537,1e-05,0.48797]
[1780225236272,53.15,73810.27,0.0,0.99539,1e-05,0.4859]
[1780225237278,53.15,73812.0,0.0,0.9954,1e-05,0.48477]
[1780225238286,53.15,73813.77,0.0,0.99541,1e-05,0.48362]
[1780225239223,53.15,73813.77,0.0,0.99541,1e-05,0.48362]
[1780225243321,53.15,73814.85,0.0,0.99542,1e-05,0.48292]
[1780225248357,53.15,73814.99,0.0,0.99542,1e-05,0.48283]
[1780225248544,53.15,73814.99,0.0,0.99542,1e-05,0.48283]
[1780225248718,53.15,73814.99,0.0,0.99542,1e-05,0.48283]
[1780225254399,53.15,73815.11,0.0,0.99542,1e-05,0.48275]
[1780225258427,53.15,73813.94,0.0,0.99542,1e-05,0.48351]
[1780225259434,53.15,73812.92,0.0,0.99541,1e-05,0.48418]
[1780225261978,53.15,73813.04,0.0,0.99541,1e-05,0.4841]
[1780225262222,53.15,73813.04,0.0,0.99541,1e-05,0.4841]
[1780225262323,53.15,73814.14,0.0,0.99542,1e-05,0.48338]
[1780225267492,53.15,73813.79,0.0,0.99541,1e-05,0.48361]
[1780225270323,53.15,73813.79,0.0,0.99541,1e-05,0.48361]
[1780225270472,53.15,73813.79,0.0,0.99541,1e-05,0.48361]
[1780225281588,53.15,73813.84,0.0,0.99541,1e-05,0.48358]
[1780225283602,53.15,73818.39,0.0,0.99545,1e-05,0.48063]
[1780225284858,53.15,73818.39,0.0,0.99545,1e-05,0.48063]
[1780225284972,53.15,73818.39,0.0,0.99545,1e-05,0.48063]
[1780225285072,53.15,73821.16,0.0,0.99547,1e-05,0.47884]
[1780225286632,53.15,73822.26,0.0,0.99547,1e-05,0.47813]
[1780225287640,53.15,73820.77,0.0,0.99546,1e-05,0.47909]
[1780225291944,53.15,73821.07,0.0,0.99546,1e-05,0.4789]
[1780225291971,53.15,73821.07,0.0,0.99546,1e-05,0.4789]
[1780225292046,53.15,73823.09,0.0,0.99549,1e-05,0.47613]
[1780225303751,53.15,73821.01,0.0,0.99548,1e-05,0.47747]
[1780225304581,53.15,73821.01,0.0,0.99548,1e-05,0.47747]
[1780225305225,53.15,73821.01,0.0,0.99548,1e-05,0.47747]
[1780225305275,53.15,73821.09,0.0,0.99548,1e-05,0.47742]
[1780225308075,53.15,73821.04,0.0,0.99548,1e-05,0.47745]
[1780225308221,53.15,73821.04,0.0,0.99548,1e-05,0.47745]
[1780225309222,53.15,73821.32,0.0,0.99548,1e-05,0.47727]
[1780225309322,53.15,73821.26,0.0,0.99548,1e-05,0.47731]
[1780225314830,53.15,73821.36,0.0,0.99548,1e-05,0.47724]
[1780225315837,53.15,73823.97,0.0,0.9955,1e-05,0.47557]
[1780225317134,53.15,73823.97,0.0,0.9955,1e-05,0.47557]
[1780225317302,53.15,73823.84,0.0,0.9955,1e-05,0.47565]
[1780225317724,53.15,73823.84,0.0,0.9955,1e-05,0.47565]
[1780225317851,53.15,73825.49,0.0,0.99551,1e-05,0.4746]
[1780225318987,53.15,73825.49,0.0,0.99551,1e-05,0.4746]
[1780225319220,53.15,73825.49,0.0,0.99551,1e-05,0.4746]
[1780225324901,53.15,73827.09,0.0,0.99552,1e-05,0.47357]
[1780225325908,53.15,73828.53,0.0,0.99553,1e-05,0.47265]
[1780225327320,53.15,73828.53,0.0,0.99553,1e-05,0.47265]
[1780225327470,53.15,73828.53,0.0,0.99553,1e-05,0.47265]
[1780225327922,53.15,73830.71,0.0,0.99554,1e-05,0.47127]
[1780225329222,53.15,73830.71,0.0,0.99554,1e-05,0.47127]
[1780225329277,53.15,73830.93,0.0,0.99555,1e-05,0.47113]
[1780225334972,53.15,73828.69,0.0,0.99553,1e-05,0.47255]
[1780225340015,53.15,73828.92,0.0,0.99553,1e-05,0.47241]
[1780225344425,53.15,73831.0,0.0,0.99555,1e-05,0.47108]
[1780225344449,53.15,73831.0,0.0,0.99555,1e-05,0.47108]
[1780225350082,53.15,73832.58,0.0,0.99556,1e-05,0.47008]
[1780225353180,53.15,73834.25,0.0,0.99558,1e-05,0.46757]
[1780225353220,53.15,73834.25,0.0,0.99558,1e-05,0.46757]
[1780225355511,53.15,73836.31,0.0,0.9956,1e-05,0.46627]
[1780225355722,53.15,73836.89,0.0,0.9956,1e-05,0.46591]
[1780225356125,53.15,73835.78,0.0,0.99559,1e-05,0.46661]
[1780225358463,53.15,73835.82,0.0,0.99559,1e-05,0.46658]
[1780225358474,53.15,73835.82,0.0,0.99559,1e-05,0.46658]
[1780225361160,53.15,73839.17,0.0,0.99561,1e-05,0.46447]
[1780225363945,53.15,73839.66,0.0,0.99562,1e-05,0.46417]
[1780225363975,53.15,73839.66,0.0,0.99562,1e-05,0.46417]
[1780225364181,53.15,73839.91,0.0,0.99562,1e-05,0.46401]
[1780225369216,53.15,73839.92,0.0,0.99562,1e-05,0.464]
[1780225372469,53.15,73839.24,0.0,0.99562,1e-05,0.46443]
[1780225372636,53.15,73839.24,0.0,0.99562,1e-05,0.46443]
[1780225372725,53.15,73839.24,0.0,0.99562,1e-05,0.46443]
[1780225373244,53.15,73839.41,0.0,0.99562,1e-05,0.46432]
[1780225378278,53.15,73840.98,0.0,0.99563,1e-05,0.46334]
[1780225380046,53.15,73841.32,0.0,0.99563,1e-05,0.46312]
[1780225380107,53.15,73841.32,0.0,0.99563,1e-05,0.46312]
[1780225380221,53.15,73841.32,0.0,0.99563,1e-05,0.46312]
[1780225380321,53.15,73841.32,0.0,0.99563,1e-05,0.46312]
[1780225385329,53.15,73843.16,0.0,0.99564,1e-05,0.46197]
[1780225390542,53.15,73841.89,0.0,0.99563,1e-05,0.46277]
[1780225390721,53.15,73842.26,0.0,0.99564,1e-05,0.46254]
[1780225390851,53.15,73842.26,0.0,0.99564,1e-05,0.46254]
[1780225390974,53.15,73842.26,0.0,0.99564,1e-05,0.46254]
[1780225391373,53.15,73842.05,0.0,0.99563,1e-05,0.46267]
[1780225396406,53.15,73841.66,0.0,0.99563,1e-05,0.46291]
[1780225401442,53.15,73837.75,0.0,0.99561,1e-05,0.46537]
[1780225402449,53.15,73826.41,0.0,0.99553,1e-05,0.47255]
[1780225403456,53.15,73825.24,0.0,0.99552,1e-05,0.47329]
[1780225404029,53.15,73825.24,0.0,0.99552,1e-05,0.47329]
[1780225404224,53.15,73825.24,0.0,0.99552,1e-05,0.47329]
[1780225406476,53.15,73820.15,0.0,0.99549,1e-05,0.47655]
[1780225408680,53.15,73818.46,0.0,0.99547,1e-05,0.47764]
[1780225408731,53.15,73818.46,0.0,0.99547,1e-05,0.47764]
[1780225409061,53.15,73818.46,0.0,0.99547,1e-05,0.47764]
[1780225409224,53.15,73818.46,0.0,0.99547,1e-05,0.47764]
[1780225409498,53.15,73817.26,0.0,0.99547,1e-05,0.47841]
[1780225411512,53.15,73817.4,0.0,0.99548,1e-05,0.47685]
[1780225416223,53.15,73817.62,0.0,0.99548,1e-05,0.47671]
[1780225416471,53.15,73817.62,0.0,0.99548,1e-05,0.47671]
[1780225421584,53.15,73817.58,0.0,0.99548,1e-05,0.47673]
[1780225426088,53.15,73816.93,0.0,0.99548,1e-05,0.47715]
[1780225426226,53.15,73816.93,0.0,0.99548,1e-05,0.47715]
[1780225426428,53.15,73816.93,0.0,0.99548,1e-05,0.47715]
[1780225426480,53.15,73816.93,0.0,0.99548,1e-05,0.47715]
[1780225426578,53.15,73817.37,0.0,0.99548,1e-05,0.47687]
[1780225431654,53.15,73817.56,0.0,0.99548,1e-05,0.47674]
[1780225436689,53.15,73818.11,0.0,0.99549,1e-05,0.47639]
[1780225440045,53.15,73818.24,0.0,0.99549,1e-05,0.47631]
[1780225440224,53.15,73818.24,0.0,0.99549,1e-05,0.47631]
[1780225442731,53.15,73816.05,0.0,0.99547,1e-05,0.47772]
[1780225447766,53.15,73815.56,0.0,0.99547,1e-05,0.47803]
[1780225456829,53.15,73815.61,0.0,0.99547,1e-05,0.478]
[1780225461864,53.15,73815.25,0.0,0.99547,1e-05,0.47823]
[1780225466898,53.15,73815.26,0.0,0.99547,1e-05,0.47822]
[1780225471934,53.15,73815.39,0.0,0.99548,1e-05,0.47667]
[1780225473071,53.15,73815.39,0.0,0.99548,1e-05,0.47667]
[1780225473222,53.15,73815.39,0.0,0.99548,1e-05,0.47667]
[1780225473597,53.15,73815.39,0.0,0.99548,1e-05,0.47667]
[1780225473723,53.15,73815.63,0.0,0.99548,1e-05,0.47651]
[1780225473805,53.15,73815.63,0.0,0.99548,1e-05,0.47651]
[1780225475964,53.15,73811.18,0.0,0.99545,1e-05,0.47938]
[1780225476971,53.15,73808.23,0.0,0.99543,1e-05,0.48129]
[1780225477802,53.15,73808.23,0.0,0.99543,1e-05,0.48129]
[1780225477974,53.15,73808.23,0.0,0.99543,1e-05,0.48129]
[1780225483014,53.15,73804.03,0.0,0.9954,1e-05,0.48402]
[1780225484630,53.15,73804.03,0.0,0.9954,1e-05,0.48402]
[1780225484723,53.15,73804.13,0.0,0.9954,1e-05,0.48395]
[1780225485164,53.15,73804.13,0.0,0.9954,1e-05,0.48395]
[1780225485226,53.15,73804.13,0.0,0.9954,1e-05,0.48395]
[1780225485228,53.15,73804.14,0.0,0.9954,1e-05,0.48394]
[1780225490426,53.15,73806.12,0.0,0.99542,1e-05,0.48266]
[1780225490475,53.15,73806.12,0.0,0.99542,1e-05,0.48266]
[1780225490527,53.15,73808.91,0.0,0.99544,1e-05,0.48085]
[1780225492077,53.15,73810.97,0.0,0.99545,1e-05,0.47952]
[1780225496105,53.15,73813.97,0.0,0.99547,1e-05,0.47758]
[1780225498573,53.15,73813.76,0.0,0.99547,1e-05,0.47772]
[1780225498575,53.15,73813.67,0.0,0.99547,1e-05,0.47777]
[1780225498726,53.15,73813.67,0.0,0.99547,1e-05,0.47777]
[1780225502823,53.15,73814.45,0.0,0.99547,1e-05,0.47727]
[1780225502984,53.15,73814.45,0.0,0.99547,1e-05,0.47727]
[1780225504163,53.15,73818.55,0.0,0.9955,1e-05,0.47464]
[1780225505170,53.15,73822.11,0.0,0.99553,1e-05,0.47237]
[1780225507184,53.15,73824.92,0.0,0.99555,1e-05,0.47058]
[1780225509100,53.15,73824.96,0.0,0.99555,1e-05,0.47055]
[1780225509225,53.15,73824.96,0.0,0.99555,1e-05,0.47055]
[1780225509320,53.15,73824.96,0.0,0.99555,1e-05,0.47055]
[1780225513006,53.15,73825.34,0.0,0.99555,1e-05,0.47031]
[1780225513223,53.15,73825.34,0.0,0.99555,1e-05,0.47031]
[1780225516247,53.15,73820.8,0.0,0.99552,1e-05,0.4732]
[1780225518261,53.15,73818.7,0.0,0.9955,1e-05,0.47454]
[1780225520100,53.15,73818.78,0.0,0.9955,1e-05,0.47449]
[1780225520222,53.15,73818.78,0.0,0.9955,1e-05,0.47449]
[1780225520598,53.15,73818.78,0.0,0.9955,1e-05,0.47449]
[1780225520722,53.15,73818.71,0.0,0.9955,1e-05,0.47454]
[1780225521282,53.15,73817.27,0.0,0.99549,1e-05,0.47546]
[1780225528333,53.15,73817.3,0.0,0.99549,1e-05,0.47544]
[1780225530156,53.15,73817.3,0.0,0.99549,1e-05,0.47544]
[1780225530223,53.15,73817.3,0.0,0.99549,1e-05,0.47544]
[1780225535382,53.15,73817.27,0.0,0.99551,1e-05,0.47399]
[1780225539132,53.15,73817.1,0.0,0.99551,1e-05,0.4741]
[1780225539222,53.15,73817.1,0.0,0.99551,1e-05,0.4741]
[1780225540016,53.15,73817.12,0.0,0.99551,1e-05,0.47409]
[1780225540227,53.15,73817.12,0.0,0.99551,1e-05,0.47409]
[1780225540324,53.15,73817.12,0.0,0.99551,1e-05,0.47409]
[1780225545452,53.15,73817.34,0.0,0.99551,1e-05,0.47395]
[1780225550487,53.15,73817.14,0.0,0.99551,1e-05,0.47408]
[1780225556529,53.15,73817.28,0.0,0.99551,1e-05,0.47399]
[1780225556790,53.15,73817.28,0.0,0.99551,1e-05,0.47399]
[1780225556970,53.15,73817.28,0.0,0.99551,1e-05,0.47399]
[1780225558543,53.15,73811.25,0.0,0.99547,1e-05,0.47786]
[1780225559878,53.15,73811.1,0.0,0.99546,1e-05,0.47796]
[1780225559973,53.15,73811.1,0.0,0.99546,1e-05,0.47796]
[1780225560703,53.15,73811.1,0.0,0.99546,1e-05,0.47796]
[1780225560726,53.15,73810.41,0.0,0.99546,1e-05,0.4784]
[1780225561563,53.15,73813.49,0.0,0.99548,1e-05,0.47642]
[1780225563422,53.15,73814.53,0.0,0.99549,1e-05,0.47575]
[1780225563470,53.15,73814.53,0.0,0.99549,1e-05,0.47575]
[1780225563578,53.15,73817.91,0.0,0.99551,1e-05,0.47358]
[1780225564585,53.15,73820.2,0.0,0.99553,1e-05,0.47212]
[1780225569620,53.15,73821.1,0.0,0.99553,1e-05,0.47155]
[1780225570534,53.15,73821.1,0.0,0.99553,1e-05,0.47155]
[1780225570722,53.15,73821.1,0.0,0.99553,1e-05,0.47155]
[1780225571715,53.15,73821.09,0.0,0.99553,1e-05,0.47156]
[1780225571725,53.15,73821.09,0.0,0.99553,1e-05,0.47156]
[1780225572641,53.15,73821.04,0.0,0.99553,1e-05,0.47159]
[1780225577676,53.15,73820.73,0.0,0.99553,1e-05,0.47178]
[1780225582711,53.15,73820.92,0.0,0.99553,1e-05,0.47166]
[1780225587746,53.15,73820.89,0.0,0.99553,1e-05,0.47168]
[1780225592266,53.15,73820.89,0.0,0.99553,1e-05,0.47168]
[1780225592469,53.15,73820.89,0.0,0.99553,1e-05,0.47168]
[1780225592570,53.15,73820.89,0.0,0.99554,1e-05,0.47022]
[1780225594709,53.15,73820.89,0.0,0.99554,1e-05,0.47022]
[1780225594720,53.15,73820.89,0.0,0.99554,1e-05,0.47022]
[1780225594796,53.15,73822.64,0.0,0.99556,1e-05,0.46911]
[1780225596415,53.15,73822.64,0.0,0.99556,1e-05,0.46911]
[1780225596470,53.15,73822.64,0.0,0.99556,1e-05,0.46911]
[1780225605875,53.15,73818.86,0.0,0.99553,1e-05,0.47151]
[1780225608630,53.15,73819.01,0.0,0.99553,1e-05,0.47142]
[1780225608720,53.15,73819.01,0.0,0.99553,1e-05,0.47142]
[1780225610493,53.15,73819.11,0.0,0.99553,1e-05,0.47136]
[1780225610726,53.15,73819.11,0.0,0.99553,1e-05,0.47136]
[1780225610528,53.15,73819.47,0.0,0.99554,1e-05,0.47113]
[1780225616739,53.15,73819.4,0.0,0.99553,1e-05,0.47117]
[1780225616984,53.15,73819.19,0.0,0.99553,1e-05,0.4713]
[1780225624394,53.15,73818.99,0.0,0.99553,1e-05,0.47143]
[1780225624471,53.15,73818.99,0.0,0.99553,1e-05,0.47143]
[1780225625843,53.15,73819.35,0.0,0.99553,1e-05,0.4712]
[1780225625975,53.15,73819.35,0.0,0.99553,1e-05,0.4712]
[1780225626073,53.15,73819.35,0.0,0.99553,1e-05,0.4712]
[1780225634074,53.15,73819.07,0.0,0.99553,1e-05,0.47138]
[1780225639110,53.15,73820.12,0.0,0.99554,1e-05,0.47071]
[1780225640453,53.15,73820.12,0.0,0.99554,1e-05,0.47071]
[1780225640469,53.15,73820.12,0.0,0.99554,1e-05,0.47071]
[1780225647165,53.15,73819.13,0.0,0.99553,1e-05,0.47134]
[1780225653208,53.15,73818.93,0.0,0.99554,1e-05,0.47001]
[1780225654238,53.15,73818.93,0.0,0.99554,1e-05,0.47001]
[1780225654471,53.15,73818.93,0.0,0.99554,1e-05,0.47001]
[1780225654571,53.15,73818.93,0.0,0.99554,1e-05,0.47001]
[1780225656414,53.15,73819.05,0.0,0.99555,1e-05,0.46993]
[1780225656470,53.15,73819.05,0.0,0.99555,1e-05,0.46993]
[1780225670326,53.15,73819.22,0.0,0.99555,1e-05,0.46983]
[1780225677376,53.15,73818.5,0.0,0.99554,1e-05,0.47028]
[1780225678119,53.15,73818.5,0.0,0.99554,1e-05,0.47028]
[1780225678219,53.15,73818.5,0.0,0.99554,1e-05,0.47028]
[1780225680152,53.15,73818.5,0.0,0.99554,1e-05,0.47028]
[1780225680223,53.15,73818.5,0.0,0.99554,1e-05,0.47028]
[1780225680254,53.15,73818.5,0.0,0.99554,1e-05,0.47028]
[1780225685432,53.15,73818.94,0.0,0.99554,1e-05,0.47]
[1780225690467,53.15,73819.54,0.0,0.99555,1e-05,0.46962]
[1780225695096,53.15,73819.54,0.0,0.99555,1e-05,0.46962]
[1780225695223,53.15,73819.54,0.0,0.99555,1e-05,0.46962]
[1780225700537,53.15,73819.71,0.0,0.99555,1e-05,0.46951]
[1780225706682,53.15,73820.64,0.0,0.99556,1e-05,0.46892]
[1780225708953,53.15,73820.76,0.0,0.99556,1e-05,0.46885]
[1780225708978,53.15,73820.76,0.0,0.99556,1e-05,0.46885]
[1780225709225,53.15,73820.76,0.0,0.99556,1e-05,0.46885]
[1780225709600,53.15,73820.77,0.0,0.99556,1e-05,0.46884]
[1780225712621,53.15,73820.66,0.0,0.99557,1e-05,0.46746]
[1780225717658,53.15,73820.51,0.0,0.99557,1e-05,0.46755]
[1780225721695,53.15,73819.69,0.0,0.99556,1e-05,0.46807]
[1780225723726,53.15,73820.33,0.0,0.99557,1e-05,0.46767]
[1780225723775,53.15,73820.24,0.0,0.99557,1e-05,0.46772]
[1780225723975,53.15,73820.24,0.0,0.99557,1e-05,0.46772]
[1780225732763,53.15,73820.35,0.0,0.99557,1e-05,0.46765]
[1780225734777,53.15,73817.78,0.0,0.99555,1e-05,0.46928]
[1780225738805,53.15,73815.85,0.0,0.99554,1e-05,0.47051]
[1780225743840,53.15,73815.76,0.0,0.99554,1e-05,0.47057]
[1780225748875,53.15,73815.73,0.0,0.99554,1e-05,0.47059]
[1780225753911,53.15,73815.85,0.0,0.99554,1e-05,0.47051]
[1780225758945,53.15,73816.41,0.0,0.99554,1e-05,0.47015]
[1780225763981,53.15,73816.15,0.0,0.99554,1e-05,0.47032]
[1780225774056,53.15,73816.33,0.0,0.99555,1e-05,0.46874]
[1780225782111,53.15,73816.55,0.0,0.99556,1e-05,0.4686]
[1780225788154,53.15,73816.84,0.0,0.99556,1e-05,0.46842]
[1780225795204,53.15,73817.04,0.0,0.99556,1e-05,0.46829]
[1780225805052,53.15,73817.04,0.0,0.99556,1e-05,0.46829]
[1780225810309,53.15,73819.15,0.0,0.99557,1e-05,0.46696]
[1780225815344,53.15,73818.56,0.0,0.99557,1e-05,0.46733]
[1780225821386,53.15,73818.43,0.0,0.99557,1e-05,0.46741]
[1780225830450,53.15,73822.27,0.0,0.99559,1e-05,0.46499]
[1780225835485,53.15,73824.87,0.0,0.99563,1e-05,0.46191]
[1780225848577,53.15,73825.08,0.0,0.99563,1e-05,0.46178]
[1780225851598,53.15,73827.24,0.0,0.99564,1e-05,0.46042]
[1780225856633,53.15,73827.2,0.0,0.99564,1e-05,0.46045]
[1780225858646,53.15,73825.09,0.0,0.99563,1e-05,0.46177]
[1780225865696,53.15,73825.79,0.0,0.99563,1e-05,0.46133]
[1780225872745,53.15,73826.64,0.0,0.99564,1e-05,0.4608]
[1780225873752,53.15,73829.62,0.0,0.99566,1e-05,0.45894]
[1780225878788,53.15,73829.36,0.0,0.99566,1e-05,0.4591]
[1780225881809,53.15,73825.54,0.0,0.99563,1e-05,0.46149]
[1780225884830,53.15,73822.78,0.0,0.99561,1e-05,0.46322]
[1780225886844,53.15,73820.79,0.0,0.9956,1e-05,0.46447]
[1780225891879,53.15,73821.42,0.0,0.99562,1e-05,0.46263]
[1780225897921,53.15,73819.38,0.0,0.9956,1e-05,0.46391]
[1780225903962,53.15,73820.63,0.0,0.99561,1e-05,0.46312]
[1780225910007,53.15,73821.29,0.0,0.99561,1e-05,0.46271]
[1780225915040,53.15,73820.76,0.0,0.99561,1e-05,0.46304]
[1780225922089,53.15,73820.92,0.0,0.99561,1e-05,0.46294]
[1780225926119,53.15,73811.24,0.0,0.99555,1e-05,0.46906]
[1780225927125,53.15,73807.18,0.0,0.99552,1e-05,0.47164]
[1780225931155,53.15,73803.42,0.0,0.99549,1e-05,0.47405]
[1780225936270,53.15,73803.87,0.0,0.9955,1e-05,0.47376]
[1780225936473,53.15,73803.87,0.0,0.9955,1e-05,0.47376]
[1780225936517,53.15,73801.93,0.0,0.99548,1e-05,0.47501]
[1780225940220,53.15,73803.97,0.0,0.9955,1e-05,0.4737]
[1780225943241,53.15,73805.95,0.0,0.99551,1e-05,0.47243]
[1780225948276,53.15,73805.73,0.0,0.99551,1e-05,0.47257]
[1780225951297,53.15,73805.59,0.0,0.99552,1e-05,0.47119]
[1780225954318,53.15,73802.94,0.0,0.9955,1e-05,0.47289]
[1780225959353,53.15,73801.98,0.0,0.9955,1e-05,0.4735]
[1780225964388,53.15,73801.79,0.0,0.9955,1e-05,0.47362]
[1780225968316,53.15,73801.68,0.0,0.99549,1e-05,0.47369]
[1780225968475,53.15,73801.68,0.0,0.99549,1e-05,0.47369]
[1780225968485,53.15,73801.71,0.0,0.99549,1e-05,0.47367]
[1780225980369,53.15,73801.38,0.0,0.99549,1e-05,0.47389]
[1780225983232,53.15,73800.25,0.0,0.99548,1e-05,0.47461]
[1780225988556,53.15,73799.75,0.0,0.99548,1e-05,0.47493]
[1780225994598,53.15,73800.38,0.0,0.99549,1e-05,0.47453]
[1780225997395,53.15,73801.3,0.0,0.99549,1e-05,0.47394]
[1780225997475,53.15,73801.3,0.0,0.99549,1e-05,0.47394]
[1780225997619,53.15,73800.0,0.0,0.99548,1e-05,0.47477]
[1780225998491,53.15,73800.0,0.0,0.99548,1e-05,0.47477]
[1780225998720,53.15,73800.0,0.0,0.99548,1e-05,0.47477]
[1780226006682,53.15,73800.89,0.0,0.99549,1e-05,0.4742]
[1780226013736,53.15,73800.07,0.0,0.9955,1e-05,0.47325]
[1780226016467,53.15,73800.65,0.0,0.9955,1e-05,0.47288]
[1780226016727,53.15,73800.65,0.0,0.9955,1e-05,0.47288]
[1780226016826,53.15,73800.65,0.0,0.9955,1e-05,0.47288]
[1780226017700,53.15,73800.65,0.0,0.9955,1e-05,0.47288]
[1780226017726,53.15,73800.65,0.0,0.9955,1e-05,0.47288]
[1780226024808,53.15,73800.81,0.0,0.9955,1e-05,0.47278]
[1780226029844,53.15,73800.68,0.0,0.9955,1e-05,0.47286]
[1780226035886,53.15,73799.87,0.0,0.9955,1e-05,0.47338]
[1780226037308,53.15,73800.1,0.0,0.9955,1e-05,0.47323]
[1780226037472,53.15,73800.1,0.0,0.9955,1e-05,0.47323]
[1780226037900,53.15,73800.07,0.0,0.9955,1e-05,0.47325]
[1780226038433,53.15,73800.07,0.0,0.9955,1e-05,0.47325]
[1780226038472,53.15,73800.07,0.0,0.9955,1e-05,0.47325]
[1780226044948,53.15,73800.1,0.0,0.9955,1e-05,0.47323]
[1780226044977,53.15,73800.1,0.0,0.9955,1e-05,0.47323]
[1780226045195,53.15,73800.1,0.0,0.9955,1e-05,0.47323]
[1780226046013,53.15,73800.1,0.0,0.9955,1e-05,0.47323]
[1780226046111,53.15,73799.92,0.0,0.9955,1e-05,0.47335]
[1780226046233,53.15,73799.92,0.0,0.9955,1e-05,0.47335]
[1780226047138,53.15,73799.92,0.0,0.9955,1e-05,0.47335]
[1780226047233,53.15,73800.29,0.0,0.9955,1e-05,0.47311]
[1780226047970,53.15,73800.4,0.0,0.9955,1e-05,0.47304]
[1780226048237,53.15,73800.4,0.0,0.9955,1e-05,0.47304]
[1780226048479,53.15,73800.4,0.0,0.9955,1e-05,0.47304]
[1780226048575,53.15,73800.4,0.0,0.9955,1e-05,0.47304]
[1780226049331,53.15,73800.4,0.0,0.9955,1e-05,0.47304]
[1780226049476,53.15,73800.4,0.0,0.9955,1e-05,0.47304]
[1780226049574,53.15,73800.4,0.0,0.9955,1e-05,0.47304]
[1780226050461,53.15,73800.4,0.0,0.9955,1e-05,0.47304]
[1780226050475,53.15,73800.4,0.0,0.9955,1e-05,0.47304]
[1780226050555,53.15,73800.4,0.0,0.9955,1e-05,0.47304]
[1780226051522,53.15,73800.4,0.0,0.9955,1e-05,0.47304]
[1780226051728,53.15,73800.4,0.0,0.9955,1e-05,0.47304]
[1780226051997,53.15,73800.48,0.0,0.9955,1e-05,0.47299]
[1780226052664,53.15,73800.48,0.0,0.9955,1e-05,0.47299]
[1780226052726,53.15,73800.48,0.0,0.9955,1e-05,0.47299]
[1780226053005,53.15,73800.47,0.0,0.9955,1e-05,0.473]
[1780226053777,53.15,73800.47,0.0,0.9955,1e-05,0.473]
[1780226053984,53.15,73800.47,0.0,0.9955,1e-05,0.473]
[1780226054085,53.15,73800.47,0.0,0.9955,1e-05,0.473]
[1780226054847,53.15,73800.47,0.0,0.9955,1e-05,0.473]
[1780226054982,53.15,73800.47,0.0,0.9955,1e-05,0.473]
[1780226055019,53.15,73804.09,0.0,0.99552,1e-05,0.47068]
[1780226055945,53.15,73804.09,0.0,0.99552,1e-05,0.47068]
[1780226055981,53.15,73804.09,0.0,0.99552,1e-05,0.47068]
[1780226056026,53.15,73805.73,0.0,0.99554,1e-05,0.46964]
[1780226057081,53.15,73805.73,0.0,0.99554,1e-05,0.46964]
[1780226057225,53.15,73805.73,0.0,0.99554,1e-05,0.46964]
[1780226057104,53.15,73805.8,0.0,0.99554,1e-05,0.46959]
[1780226058160,53.15,73805.8,0.0,0.99554,1e-05,0.46959]
[1780226058228,53.15,73805.8,0.0,0.99554,1e-05,0.46959]
[1780226058040,53.15,73805.78,0.0,0.99554,1e-05,0.46961]
[1780226059048,53.15,73806.66,0.0,0.99554,1e-05,0.46905]
[1780226059262,53.15,73806.66,0.0,0.99554,1e-05,0.46905]
[1780226059488,53.15,73806.66,0.0,0.99554,1e-05,0.46905]
[1780226060055,53.15,73805.87,0.0,0.99554,1e-05,0.46955]
[1780226060341,53.15,73805.87,0.0,0.99554,1e-05,0.46955]
[1780226060719,53.15,73805.87,0.0,0.99554,1e-05,0.46955]
[1780226061062,53.15,73806.57,0.0,0.99554,1e-05,0.4691]
[1780226061463,53.15,73806.57,0.0,0.99554,1e-05,0.4691]
[1780226061477,53.15,73806.57,0.0,0.99554,1e-05,0.4691]
[1780226062553,53.15,73806.54,0.0,0.99554,1e-05,0.46912]
[1780226062729,53.15,73806.54,0.0,0.99554,1e-05,0.46912]
[1780226066097,53.15,73808.17,0.0,0.99555,1e-05,0.46809]
[1780226068959,53.15,73808.52,0.0,0.99556,1e-05,0.46786]
[1780226068975,53.15,73808.52,0.0,0.99556,1e-05,0.46786]
[1780226070322,53.15,73808.68,0.0,0.99556,1e-05,0.46776]
[1780226070484,53.15,73808.68,0.0,0.99556,1e-05,0.46776]
[1780226080194,53.15,73809.27,0.0,0.99557,1e-05,0.46593]
[1780226084979,53.15,73809.44,0.0,0.99557,1e-05,0.46582]
[1780226085223,53.15,73809.44,0.0,0.99557,1e-05,0.46582]
[1780226086809,53.15,73809.53,0.0,0.99558,1e-05,0.46577]
[1780226089238,53.15,73809.59,0.0,0.99558,1e-05,0.46573]
[1780226089258,53.15,73809.85,0.0,0.99558,1e-05,0.46556]
[1780226094293,53.15,73809.96,0.0,0.99558,1e-05,0.46549]
[1780226101342,53.15,73809.63,0.0,0.99558,1e-05,0.4657]
[1780226103356,53.15,73806.79,0.0,0.99556,1e-05,0.4675]
[1780226104363,53.15,73808.98,0.0,0.99557,1e-05,0.46611]
[1780226105371,53.15,73811.68,0.0,0.99559,1e-05,0.46441]
[1780226106953,53.15,73811.68,0.0,0.99559,1e-05,0.46441]
[1780226106984,53.15,73811.68,0.0,0.99559,1e-05,0.46441]
[1780226114433,53.15,73811.63,0.0,0.99559,1e-05,0.46444]
[1780226118461,53.15,73809.01,0.0,0.99557,1e-05,0.46609]
[1780226120013,53.15,73809.01,0.0,0.99557,1e-05,0.46609]
[1780226120223,53.15,73809.01,0.0,0.99557,1e-05,0.46609]
[1780226120655,53.15,73808.99,0.0,0.99557,1e-05,0.46611]
[1780226120723,53.15,73808.99,0.0,0.99557,1e-05,0.46611]
[1780226120756,53.15,73808.99,0.0,0.99557,1e-05,0.46611]
[1780226126517,53.15,73809.36,0.0,0.99557,1e-05,0.46587]
[1780226131554,53.15,73809.25,0.0,0.99559,1e-05,0.46449]
[1780226136589,53.15,73809.52,0.0,0.99559,1e-05,0.46432]
[1780226139843,53.15,73810.57,0.0,0.9956,1e-05,0.46366]
[1780226139973,53.15,73810.57,0.0,0.9956,1e-05,0.46366]
[1780226145654,53.15,73809.9,0.0,0.99559,1e-05,0.46408]
[1780226147307,53.15,73809.9,0.0,0.99559,1e-05,0.46408]
[1780226147472,53.15,73809.9,0.0,0.99559,1e-05,0.46408]
[1780226147928,53.15,73809.9,0.0,0.99559,1e-05,0.46408]
[1780226147974,53.15,73809.9,0.0,0.99559,1e-05,0.46408]
[1780226148029,53.15,73809.9,0.0,0.99559,1e-05,0.46408]
[1780226153711,53.15,73809.37,0.0,0.99559,1e-05,0.46441]
[1780226160761,53.15,73808.69,0.0,0.99558,1e-05,0.46484]
[1780226162720,53.15,73808.98,0.0,0.99559,1e-05,0.46466]
[1780226162977,53.15,73808.98,0.0,0.99559,1e-05,0.46466]
[1780226165796,53.15,73811.06,0.0,0.9956,1e-05,0.46335]
[1780226170831,53.15,73809.0,0.0,0.99559,1e-05,0.46465]
[1780226175866,53.15,73809.07,0.0,0.99559,1e-05,0.4646]
[1780226180901,53.15,73805.96,0.0,0.99556,1e-05,0.46657]
[1780226182209,53.15,73805.96,0.0,0.99556,1e-05,0.46657]
[1780226182223,53.15,73805.96,0.0,0.99556,1e-05,0.46657]
[1780226183014,53.15,73804.99,0.0,0.99556,1e-05,0.46718]
[1780226183223,53.15,73804.99,0.0,0.99556,1e-05,0.46718]
[1780226183232,53.15,73803.95,0.0,0.99555,1e-05,0.46784]
[1780226187963,53.15,73803.8,0.0,0.99555,1e-05,0.46794]
[1780226187978,53.15,73803.8,0.0,0.99555,1e-05,0.46794]
[1780226193992,53.15,73806.93,0.0,0.99558,1e-05,0.4645]
[1780226199027,53.15,73807.14,0.0,0.99559,1e-05,0.46436]
[1780226204062,53.15,73806.19,0.0,0.99558,1e-05,0.46496]
[1780226206578,53.15,73804.66,0.0,0.99557,1e-05,0.46593]
[1780226206725,53.15,73804.66,0.0,0.99557,1e-05,0.46593]
[1780226207304,53.15,73804.66,0.0,0.99557,1e-05,0.46593]
[1780226207475,53.15,73804.66,0.0,0.99557,1e-05,0.46593]
[1780226207576,53.15,73804.66,0.0,0.99557,1e-05,0.46593]
[1780226210104,53.15,73802.1,0.0,0.99555,1e-05,0.46755]
[1780226211111,53.15,73799.72,0.0,0.99554,1e-05,0.46907]
[1780226211518,53.15,73799.72,0.0,0.99554,1e-05,0.46907]
[1780226211725,53.15,73799.72,0.0,0.99554,1e-05,0.46907]
[1780226218160,53.15,73798.52,0.0,0.99553,1e-05,0.46983]
[1780226222115,53.15,73797.75,0.0,0.99552,1e-05,0.47032]
[1780226222223,53.15,73797.75,0.0,0.99552,1e-05,0.47032]
[1780226222917,53.15,73797.9,0.0,0.99552,1e-05,0.47023]
[1780226222978,53.15,73797.9,0.0,0.99552,1e-05,0.47023]
[1780226223195,53.15,73797.87,0.0,0.99552,1e-05,0.47025]
[1780226226216,53.15,73799.92,0.0,0.99554,1e-05,0.46894]
[1780226229237,53.15,73802.07,0.0,0.99555,1e-05,0.46757]
[1780226229800,53.15,73802.07,0.0,0.99555,1e-05,0.46757]
[1780226229978,53.15,73802.07,0.0,0.99555,1e-05,0.46757]
[1780226238349,53.15,73802.79,0.0,0.99556,1e-05,0.46712]
[1780226238757,53.15,73802.79,0.0,0.99556,1e-05,0.46712]
[1780226238974,53.15,73802.79,0.0,0.99556,1e-05,0.46712]
[1780226239656,53.15,73802.79,0.0,0.99556,1e-05,0.46712]
[1780226239723,53.15,73802.79,0.0,0.99556,1e-05,0.46712]
[1780226240363,53.15,73802.99,0.0,0.99556,1e-05,0.46699]
[1780226245398,53.15,73803.69,0.0,0.99556,1e-05,0.46655]
[1780226247412,53.15,73806.31,0.0,0.99558,1e-05,0.46489]
[1780226251440,53.15,73806.27,0.0,0.99559,1e-05,0.46346]
[1780226253472,53.15,73806.27,0.0,0.99559,1e-05,0.46346]
[1780226253725,53.15,73806.27,0.0,0.99559,1e-05,0.46346]
[1780226259496,53.15,73806.48,0.0,0.9956,1e-05,0.46333]
[1780226264531,53.15,73806.45,0.0,0.99559,1e-05,0.46335]
[1780226273594,53.15,73806.31,0.0,0.99559,1e-05,0.46343]
[1780226285141,53.15,73806.38,0.0,0.99559,1e-05,0.46339]
[1780226287693,53.15,73804.34,0.0,0.99558,1e-05,0.46468]
[1780226289918,53.15,73804.34,0.0,0.99558,1e-05,0.46468]
[1780226289971,53.15,73804.34,0.0,0.99558,1e-05,0.46468]
[1780226290652,53.15,73804.34,0.0,0.99558,1e-05,0.46468]
[1780226290730,53.15,73804.34,0.0,0.99558,1e-05,0.46468]
[1780226290827,53.15,73804.34,0.0,0.99558,1e-05,0.46468]
[1780226293734,53.15,73807.94,0.0,0.99561,1e-05,0.46241]
[1780226299506,53.15,73809.79,0.0,0.99562,1e-05,0.46124]
[1780226299723,53.15,73809.79,0.0,0.99562,1e-05,0.46124]
[1780226304813,53.15,73810.3,0.0,0.99562,1e-05,0.46092]
[1780226309846,53.15,73812.73,0.0,0.99564,1e-05,0.4594]
[1780226312057,53.15,73812.69,0.0,0.99564,1e-05,0.45943]
[1780226312224,53.15,73812.69,0.0,0.99564,1e-05,0.45943]
[1780226312321,53.15,73812.69,0.0,0.99565,1e-05,0.45798]
[1780226313026,53.15,73812.69,0.0,0.99565,1e-05,0.45798]
[1780226313221,53.15,73812.69,0.0,0.99565,1e-05,0.45798]
[1780226313323,53.15,73812.69,0.0,0.99565,1e-05,0.45798]
[1780226320923,53.15,73812.69,0.0,0.99565,1e-05,0.45798]
[1780226322844,53.15,73812.69,0.0,0.99565,1e-05,0.45798]
[1780226322973,53.15,73812.69,0.0,0.99565,1e-05,0.45798]
[1780226330992,53.15,73812.69,0.0,0.99565,1e-05,0.45798]
[1780226332000,53.15,73810.59,0.0,0.99564,1e-05,0.4593]
[1780226342070,53.15,73810.59,0.0,0.99564,1e-05,0.4593]
[1780226343656,53.15,73808.8,0.0,0.99562,1e-05,0.46042]
[1780226343724,53.15,73808.8,0.0,0.99562,1e-05,0.46042]
[1780226345043,53.15,73808.14,0.0,0.99562,1e-05,0.46083]
[1780226345227,53.15,73808.14,0.0,0.99562,1e-05,0.46083]
[1780226345326,53.15,73808.14,0.0,0.99562,1e-05,0.46083]
[1780226351133,53.15,73808.29,0.0,0.99562,1e-05,0.46074]
[1780226352387,53.15,73808.29,0.0,0.99562,1e-05,0.46074]
[1780226352474,53.15,73808.29,0.0,0.99562,1e-05,0.46074]
[1780226363216,53.15,73808.45,0.0,0.99562,1e-05,0.46064]
[1780226370267,53.15,73809.05,0.0,0.99563,1e-05,0.46026]
[1780226373288,53.15,73809.19,0.0,0.99564,1e-05,0.45873]
[1780226379330,53.15,73808.58,0.0,0.99564,1e-05,0.45911]
[1780226384365,53.15,73807.7,0.0,0.99563,1e-05,0.45966]
[1780226384917,53.15,73807.7,0.0,0.99563,1e-05,0.45966]
[1780226384973,53.15,73807.7,0.0,0.99563,1e-05,0.45966]
[1780226386212,53.15,73807.7,0.0,0.99563,1e-05,0.45966]
[1780226386222,53.15,73807.7,0.0,0.99563,1e-05,0.45966]
[1780226386241,53.15,73807.7,0.0,0.99563,1e-05,0.45966]
[1780226400479,53.15,73810.41,0.0,0.99565,1e-05,0.45796]
[1780226402065,53.15,73810.41,0.0,0.99565,1e-05,0.45796]
[1780226402221,53.15,73810.41,0.0,0.99565,1e-05,0.45796]
[1780226402493,53.15,73808.3,0.0,0.99563,1e-05,0.45928]
[1780226410550,53.15,73806.07,0.0,0.99562,1e-05,0.46068]
[1780226411557,53.15,73803.33,0.0,0.9956,1e-05,0.4624]
[1780226412092,53.15,73803.33,0.0,0.9956,1e-05,0.4624]
[1780226412225,53.15,73803.33,0.0,0.9956,1e-05,0.4624]
[1780226413540,53.15,73803.34,0.0,0.9956,1e-05,0.4624]
[1780226413571,53.15,73803.27,0.0,0.9956,1e-05,0.46244]
[1780226413721,53.15,73803.27,0.0,0.9956,1e-05,0.46244]
[1780226418751,53.15,73801.7,0.0,0.99559,1e-05,0.46343]
[1780226418975,53.15,73801.7,0.0,0.99559,1e-05,0.46343]
[1780226424649,53.15,73801.28,0.0,0.99559,1e-05,0.4637]
[1780226427176,53.15,73801.26,0.0,0.99559,1e-05,0.46371]
[1780226427221,53.15,73801.26,0.0,0.99559,1e-05,0.46371]
[1780226428010,53.15,73801.22,0.0,0.99559,1e-05,0.46373]
[1780226428223,53.15,73801.22,0.0,0.99559,1e-05,0.46373]
[1780226428322,53.15,73801.26,0.0,0.99559,1e-05,0.46371]
[1780226437740,53.15,73802.55,0.0,0.99561,1e-05,0.46144]
[1780226442775,53.15,73801.59,0.0,0.9956,1e-05,0.46204]
[1780226444789,53.15,73803.77,0.0,0.99562,1e-05,0.46067]
[1780226447910,53.15,73803.92,0.0,0.99562,1e-05,0.46058]
[1780226447971,53.15,73803.92,0.0,0.99562,1e-05,0.46058]
[1780226453852,53.15,73804.9,0.0,0.99562,1e-05,0.45997]
[1780226454854,53.15,73804.9,0.0,0.99562,1e-05,0.45997]
[1780226454978,53.15,73804.9,0.0,0.99562,1e-05,0.45997]
[1780226455077,53.15,73804.9,0.0,0.99562,1e-05,0.45997]
[1780226463922,53.15,73804.9,0.0,0.99562,1e-05,0.45997]
[1780226465042,53.15,73804.9,0.0,0.99562,1e-05,0.45997]
[1780226465225,53.15,73804.9,0.0,0.99562,1e-05,0.45997]
[1780226466943,53.15,73802.83,0.0,0.99561,1e-05,0.46126]
[1780226471978,53.15,73802.95,0.0,0.99561,1e-05,0.46119]
[1780226475988,53.15,73802.95,0.0,0.99561,1e-05,0.46119]
[1780226476224,53.15,73802.95,0.0,0.99561,1e-05,0.46119]
[1780226476325,53.15,73802.95,0.0,0.99561,1e-05,0.46119]
[1780226477676,53.15,73802.9,0.0,0.99561,1e-05,0.46122]
[1780226477721,53.15,73802.9,0.0,0.99561,1e-05,0.46122]
[1780226488091,53.15,73803.01,0.0,0.99561,1e-05,0.46115]
[1780226489305,53.15,73803.01,0.0,0.99561,1e-05,0.46115]
[1780226489471,53.15,73803.01,0.0,0.99561,1e-05,0.46115]
[1780226489572,53.15,73803.13,0.0,0.99561,1e-05,0.46108]
[1780226491112,53.15,73803.13,0.0,0.99563,1e-05,0.45963]
[1780226492154,53.15,73803.13,0.0,0.99563,1e-05,0.45963]
[1780226492221,53.15,73803.13,0.0,0.99563,1e-05,0.45963]
[1780226500175,53.15,73803.26,0.0,0.99563,1e-05,0.45954]
[1780226503673,53.15,73803.26,0.0,0.99563,1e-05,0.45954]
[1780226503690,53.15,73805.37,0.0,0.99564,1e-05,0.45822]
[1780226503722,53.15,73805.37,0.0,0.99564,1e-05,0.45822]
[1780226504747,53.15,73805.37,0.0,0.99564,1e-05,0.45822]
[1780226504974,53.15,73805.37,0.0,0.99564,1e-05,0.45822]
[1780226505210,53.15,73803.3,0.0,0.99563,1e-05,0.45952]
[1780226513267,53.15,73804.08,0.0,0.99563,1e-05,0.45903]
[1780226514273,53.15,73808.01,0.0,0.99566,1e-05,0.45658]
[1780226514877,53.15,73808.01,0.0,0.99566,1e-05,0.45658]
[1780226514971,53.15,73808.01,0.0,0.99566,1e-05,0.45658]
[1780226520315,53.15,73809.51,0.0,0.99567,1e-05,0.45564]
[1780226524690,53.15,73810.06,0.0,0.99567,1e-05,0.4553]
[1780226524720,53.15,73810.1,0.0,0.99567,1e-05,0.45528]
[1780226526433,53.15,73810.1,0.0,0.99567,1e-05,0.45528]
[1780226526473,53.15,73810.1,0.0,0.99567,1e-05,0.45528]
[1780226526573,53.15,73810.13,0.0,0.99567,1e-05,0.45526]
[1780226528371,53.15,73814.77,0.0,0.9957,1e-05,0.45238]
[1780226529557,53.15,73814.77,0.0,0.9957,1e-05,0.45238]
[1780226529721,53.15,73814.76,0.0,0.9957,1e-05,0.45239]
[1780226535420,53.15,73816.03,0.0,0.99571,1e-05,0.4516]
[1780226536065,53.15,73816.03,0.0,0.99571,1e-05,0.4516]
[1780226536221,53.15,73816.03,0.0,0.99571,1e-05,0.4516]
[1780226538496,53.15,73816.26,0.0,0.99571,1e-05,0.45146]
[1780226538674,53.15,73816.26,0.0,0.99571,1e-05,0.45146]
[1780226540455,53.15,73810.83,0.0,0.99568,1e-05,0.45482]
[1780226541464,53.15,73808.23,0.0,0.99566,1e-05,0.45644]
[1780226544484,53.15,73807.03,0.0,0.99565,1e-05,0.45719]
[1780226549225,53.15,73807.71,0.0,0.99566,1e-05,0.45676]
[1780226554554,53.15,73809.87,0.0,0.99568,1e-05,0.45398]
[1780226555562,53.15,73807.78,0.0,0.99567,1e-05,0.45528]
[1780226561171,53.15,73806.73,0.0,0.99566,1e-05,0.45593]
[1780226561220,53.15,73806.73,0.0,0.99566,1e-05,0.45593]
[1780226561604,53.15,73806.81,0.0,0.99566,1e-05,0.45588]
[1780226563622,53.15,73806.69,0.0,0.99566,1e-05,0.45596]
[1780226563721,53.15,73806.69,0.0,0.99566,1e-05,0.45596]
[1780226571674,53.15,73807.84,0.0,0.99567,1e-05,0.45524]
[1780226576418,53.15,73807.22,0.0,0.99567,1e-05,0.45563]
[1780226576472,53.15,73807.22,0.0,0.99567,1e-05,0.45563]
[1780226576647,53.15,73807.22,0.0,0.99567,1e-05,0.45563]
[1780226576723,53.15,73807.22,0.0,0.99567,1e-05,0.45563]
[1780226576733,53.15,73807.22,0.0,0.99567,1e-05,0.45563]
[1780226581744,53.15,73807.63,0.0,0.99567,1e-05,0.45537]
[1780226584220,53.15,73807.23,0.0,0.99567,1e-05,0.45562]
[1780226584475,53.15,73807.23,0.0,0.99567,1e-05,0.45562]
[1780226584765,53.15,73806.84,0.0,0.99566,1e-05,0.45586]
[1780226584891,53.15,73806.84,0.0,0.99566,1e-05,0.45586]
[1780226584976,53.15,73806.84,0.0,0.99566,1e-05,0.45586]
[1780226588792,53.15,73803.95,0.0,0.99565,1e-05,0.45767]
[1780226592745,53.15,73803.95,0.0,0.99565,1e-05,0.45767]
[1780226592759,53.15,73805.32,0.0,0.99565,1e-05,0.45681]
[1780226592970,53.15,73805.32,0.0,0.99565,1e-05,0.45681]
[1780226593651,53.15,73805.32,0.0,0.99565,1e-05,0.45681]
[1780226593720,53.15,73805.32,0.0,0.99565,1e-05,0.45681]
[1780226593715,53.15,73805.39,0.0,0.99566,1e-05,0.45677]
[1780226598871,53.15,73804.96,0.0,0.99565,1e-05,0.45704]
[1780226607543,53.15,73805.3,0.0,0.99565,1e-05,0.45682]
[1780226607721,53.15,73805.3,0.0,0.99565,1e-05,0.45682]
[1780226607744,53.15,73807.41,0.0,0.99567,1e-05,0.45551]
[1780226608954,53.15,73807.73,0.0,0.99567,1e-05,0.45531]
[1780226608989,53.15,73807.73,0.0,0.99567,1e-05,0.45531]
[1780226609055,53.15,73807.46,0.0,0.99567,1e-05,0.45548]
[1780226609949,53.15,73805.28,0.0,0.99565,1e-05,0.45684]
[1780226613978,53.15,73805.11,0.0,0.99567,1e-05,0.4555]
[1780226615867,53.15,73804.77,0.0,0.99566,1e-05,0.45571]
[1780226615974,53.15,73804.77,0.0,0.99566,1e-05,0.45571]
[1780226629082,53.15,73805.01,0.0,0.99567,1e-05,0.45556]
[1780226630563,53.15,73805.01,0.0,0.99567,1e-05,0.45556]
[1780226630722,53.15,73805.01,0.0,0.99567,1e-05,0.45556]
[1780226630767,53.15,73804.16,0.0,0.99566,1e-05,0.45609]
[1780226631207,53.15,73804.16,0.0,0.99566,1e-05,0.45609]
[1780226631229,53.15,73804.16,0.0,0.99566,1e-05,0.45609]
[1780226638146,53.15,73805.78,0.0,0.99567,1e-05,0.45508]
[1780226645203,53.15,73805.34,0.0,0.99567,1e-05,0.45536]
[1780226646575,53.15,73805.34,0.0,0.99567,1e-05,0.45536]
[1780226646721,53.15,73805.34,0.0,0.99567,1e-05,0.45536]
[1780226646775,53.15,73805.34,0.0,0.99567,1e-05,0.45536]
[1780226646798,53.15,73805.34,0.0,0.99567,1e-05,0.45536]
[1780226646973,53.15,73805.34,0.0,0.99567,1e-05,0.45536]
[1780226653253,53.15,73804.74,0.0,0.99566,1e-05,0.45573]
[1780226657424,53.15,73804.82,0.0,0.99566,1e-05,0.45568]
[1780226657473,53.15,73804.82,0.0,0.99566,1e-05,0.45568]
[1780226657526,53.15,73806.35,0.0,0.99567,1e-05,0.45473]
[1780226659159,53.15,73806.79,0.0,0.99568,1e-05,0.45445]
[1780226659225,53.15,73806.79,0.0,0.99568,1e-05,0.45445]
[1780226664330,53.15,73807.81,0.0,0.99568,1e-05,0.45382]
[1780226669365,53.15,73809.1,0.0,0.99569,1e-05,0.45302]
[1780226671095,53.15,73808.91,0.0,0.99569,1e-05,0.45314]
[1780226671223,53.15,73808.91,0.0,0.99569,1e-05,0.45314]
[1780226671781,53.15,73808.91,0.0,0.99569,1e-05,0.45314]
[1780226671379,53.15,73809.07,0.0,0.99571,1e-05,0.45161]
[1780226671972,53.15,73809.07,0.0,0.99571,1e-05,0.45161]
[1780226677421,53.15,73808.45,0.0,0.9957,1e-05,0.45199]
[1780226680318,53.15,73809.02,0.0,0.99571,1e-05,0.45164]
[1780226680471,53.15,73809.02,0.0,0.99571,1e-05,0.45164]
[1780226680532,53.15,73809.02,0.0,0.99571,1e-05,0.45164]
[1780226680883,53.15,73809.02,0.0,0.99571,1e-05,0.45164]
[1780226680973,53.15,73809.02,0.0,0.99571,1e-05,0.45164]
[1780226683463,53.15,73812.36,0.0,0.99573,1e-05,0.44958]
[1780226684265,53.15,73812.36,0.0,0.99573,1e-05,0.44958]
[1780226684471,53.15,73812.36,0.0,0.99573,1e-05,0.44958]
[1780226684509,53.15,73816.15,0.0,0.99575,1e-05,0.44725]
[1780226685304,53.15,73816.15,0.0,0.99575,1e-05,0.44725]
[1780226685474,53.15,73816.15,0.0,0.99575,1e-05,0.44725]
[1780226690512,53.15,73817.07,0.0,0.99576,1e-05,0.44668]
[1780226695546,53.15,73818.27,0.0,0.99577,1e-05,0.44595]
[1780226698840,53.15,73818.27,0.0,0.99577,1e-05,0.44595]
[1780226698974,53.15,73818.31,0.0,0.99577,1e-05,0.44593]
[1780226702353,53.15,73818.26,0.0,0.99577,1e-05,0.44596]
[1780226702470,53.15,73818.26,0.0,0.99577,1e-05,0.44596]
[1780226702595,53.15,73817.52,0.0,0.99576,1e-05,0.44641]
[1780226707802,53.15,73816.91,0.0,0.99576,1e-05,0.44678]
[1780226707975,53.15,73817.19,0.0,0.99576,1e-05,0.44661]
[1780226714680,53.15,73817.64,0.0,0.99576,1e-05,0.44634]
[1780226719715,53.15,73818.16,0.0,0.99577,1e-05,0.44602]
[1780226723577,53.15,73818.71,0.0,0.99577,1e-05,0.44568]
[1780226723723,53.15,73818.71,0.0,0.99577,1e-05,0.44568]
[1780226723735,53.15,73818.71,0.0,0.99577,1e-05,0.44568]
[1780226724144,53.15,73818.71,0.0,0.99577,1e-05,0.44568]
[1780226724226,53.15,73818.71,0.0,0.99577,1e-05,0.44568]
[1780226729785,53.15,73818.27,0.0,0.99577,1e-05,0.44595]
[1780226731432,53.15,73818.26,0.0,0.99577,1e-05,0.44596]
[1780226731471,53.15,73818.26,0.0,0.99577,1e-05,0.44596]
[1780226732303,53.15,73818.26,0.0,0.99577,1e-05,0.44596]
[1780226732471,53.15,73818.26,0.0,0.99577,1e-05,0.44596]
[1780226732506,53.15,73818.26,0.0,0.99578,1e-05,0.44454]
[1780226737840,53.15,73818.17,0.0,0.99578,1e-05,0.44459]
[1780226749925,53.15,73817.98,0.0,0.99578,1e-05,0.44471]
[1780226752534,53.15,73817.96,0.0,0.99578,1e-05,0.44472]
[1780226752731,53.15,73817.96,0.0,0.99578,1e-05,0.44472]
[1780226752832,53.15,73817.96,0.0,0.99578,1e-05,0.44472]
[1780226753360,53.15,73817.96,0.0,0.99578,1e-05,0.44472]
[1780226753473,53.15,73817.96,0.0,0.99578,1e-05,0.44472]
[1780226765224,53.15,73818.12,0.0,0.99578,1e-05,0.44462]
[1780226765248,53.15,73820.23,0.0,0.99579,1e-05,0.44334]
[1780226766038,53.15,73818.12,0.0,0.99578,1e-05,0.44462]
[1780226767828,53.15,73818.12,0.0,0.99578,1e-05,0.44462]
[1780226767930,53.15,73818.12,0.0,0.99578,1e-05,0.44462]
[1780226767972,53.15,73818.12,0.0,0.99578,1e-05,0.44462]
[1780226768964,53.15,73818.12,0.0,0.99578,1e-05,0.44462]
[1780226768974,53.15,73818.12,0.0,0.99578,1e-05,0.44462]
[1780226769060,53.15,73818.12,0.0,0.99578,1e-05,0.44462]
[1780226776748,53.15,73818.12,0.0,0.99578,1e-05,0.44462]
[1780226776849,53.15,73818.76,0.0,0.99578,1e-05,0.44423]
[1780226776973,53.15,73818.76,0.0,0.99578,1e-05,0.44423]
[1780226777625,53.15,73818.76,0.0,0.99578,1e-05,0.44423]
[1780226777727,53.15,73818.76,0.0,0.99578,1e-05,0.44423]
[1780226777824,53.15,73819.82,0.0,0.99579,1e-05,0.44359]
[1780226783157,53.15,73820.83,0.0,0.9958,1e-05,0.44297]
[1780226787504,53.15,73821.17,0.0,0.9958,1e-05,0.44277]
[1780226787724,53.15,73821.17,0.0,0.9958,1e-05,0.44277]
[1780226789561,53.15,73821.25,0.0,0.9958,1e-05,0.44272]
[1780226789723,53.15,73821.25,0.0,0.9958,1e-05,0.44272]
[1780226789738,53.15,73822.39,0.0,0.99581,1e-05,0.44203]
[1780226790768,53.15,73822.39,0.0,0.99581,1e-05,0.44203]
[1780226790977,53.15,73822.39,0.0,0.99581,1e-05,0.44203]
[1780226793230,53.15,73824.94,0.0,0.99584,1e-05,0.43907]
[1780226795244,53.15,73826.17,0.0,0.99584,1e-05,0.43833]
[1780226796712,53.15,73826.17,0.0,0.99584,1e-05,0.43833]
[1780226796723,53.15,73826.17,0.0,0.99584,1e-05,0.43833]
[1780226801586,53.15,73828.15,0.0,0.99586,1e-05,0.43714]
[1780226801725,53.15,73828.15,0.0,0.99586,1e-05,0.43714]
[1780226801992,53.15,73829.06,0.0,0.99586,1e-05,0.43659]
[1780226802812,53.15,73829.06,0.0,0.99586,1e-05,0.43659]
[1780226802973,53.15,73829.06,0.0,0.99586,1e-05,0.43659]
[1780226808336,53.15,73829.93,0.0,0.99587,1e-05,0.43607]
[1780226815385,53.15,73829.96,0.0,0.99587,1e-05,0.43605]
[1780226817801,53.15,73829.92,0.0,0.99587,1e-05,0.43608]
[1780226817970,53.15,73829.92,0.0,0.99587,1e-05,0.43608]
[1780226818032,53.15,73829.9,0.0,0.99587,1e-05,0.43609]
[1780226818505,53.15,73829.9,0.0,0.99587,1e-05,0.43609]
[1780226818723,53.15,73829.9,0.0,0.99587,1e-05,0.43609]
[1780226821426,53.15,73834.4,0.0,0.9959,1e-05,0.43339]
[1780226822435,53.15,73835.43,0.0,0.9959,1e-05,0.43278]
[1780226823644,53.15,73835.43,0.0,0.9959,1e-05,0.43278]
[1780226823722,53.15,73835.43,0.0,0.9959,1e-05,0.43278]
[1780226824448,53.15,73838.17,0.0,0.99592,1e-05,0.43115]
[1780226829482,53.15,73838.84,0.0,0.99593,1e-05,0.43075]
[1780226831224,53.15,73838.94,0.0,0.99593,1e-05,0.43069]
[1780226831512,53.15,73838.94,0.0,0.99593,1e-05,0.43069]
[1780226831724,53.15,73838.94,0.0,0.99593,1e-05,0.43069]
[1780226831740,53.15,73839.27,0.0,0.99593,1e-05,0.4305]
[1780226838546,53.15,73839.77,0.0,0.99593,1e-05,0.4302]
[1780226839553,53.15,73843.0,0.0,0.99595,1e-05,0.42829]
[1780226841567,53.15,73846.65,0.0,0.99597,1e-05,0.42614]
[1780226843082,53.15,73846.74,0.0,0.99598,1e-05,0.42608]
[1780226843228,53.15,73846.74,0.0,0.99598,1e-05,0.42608]
[1780226844481,53.15,73846.91,0.0,0.99598,1e-05,0.42598]
[1780226844722,53.15,73846.91,0.0,0.99598,1e-05,0.42598]
[1780226844823,53.15,73847.34,0.0,0.99598,1e-05,0.42573]
[1780226848616,53.15,73850.95,0.0,0.996,1e-05,0.42361]
[1780226850664,53.15,73851.45,0.0,0.996,1e-05,0.42332]
[1780226850726,53.15,73851.45,0.0,0.996,1e-05,0.42332]
[1780226850758,53.15,73853.86,0.0,0.99602,1e-05,0.42191]
[1780226851637,53.15,73854.06,0.0,0.99603,1e-05,0.42043]
[1780226854984,53.15,73855.77,0.0,0.99604,1e-05,0.41944]
[1780226855225,53.15,73856.1,0.0,0.99605,1e-05,0.41925]
[1780226855243,53.15,73856.1,0.0,0.99605,1e-05,0.41925]
[1780226855469,53.15,73856.1,0.0,0.99605,1e-05,0.41925]
[1780226855665,53.15,73858.4,0.0,0.99606,1e-05,0.41792]
[1780226859919,53.15,73858.84,0.0,0.99606,1e-05,0.41766]
[1780226859972,53.15,73858.84,0.0,0.99606,1e-05,0.41766]
[1780226866499,53.15,73862.16,0.0,0.99608,1e-05,0.41574]
[1780226866722,53.15,73862.16,0.0,0.99608,1e-05,0.41574]
[1780226867425,53.15,73862.16,0.0,0.99608,1e-05,0.41574]
[1780226867470,53.15,73862.16,0.0,0.99608,1e-05,0.41574]
[1780226867753,53.15,73861.73,0.0,0.99608,1e-05,0.41599]
[1780226869765,53.15,73859.62,0.0,0.99607,1e-05,0.41721]
[1780226876814,53.15,73859.8,0.0,0.99607,1e-05,0.41711]
[1780226878811,53.15,73859.84,0.0,0.99607,1e-05,0.41708]
[1780226878979,53.15,73859.84,0.0,0.99607,1e-05,0.41708]
[1780226884870,53.15,73860.5,0.0,0.99607,1e-05,0.4167]
[1780226889906,53.15,73860.57,0.0,0.99607,1e-05,0.41666]
[1780226891662,53.15,73860.66,0.0,0.99607,1e-05,0.41661]
[1780226891722,53.15,73860.66,0.0,0.99607,1e-05,0.41661]
[1780226892888,53.15,73860.74,0.0,0.99607,1e-05,0.41656]
[1780226892982,53.15,73860.74,0.0,0.99607,1e-05,0.41656]
[1780226893065,53.15,73860.74,0.0,0.99607,1e-05,0.41656]
[1780226898969,53.15,73862.22,0.0,0.99608,1e-05,0.41571]
[1780226900121,53.15,73862.22,0.0,0.99608,1e-05,0.41571]
[1780226900223,53.15,73862.22,0.0,0.99608,1e-05,0.41571]
[1780226906019,53.15,73864.56,0.0,0.9961,1e-05,0.41436]
[1780226909736,53.15,73863.2,0.0,0.99609,1e-05,0.41515]
[1780226909972,53.15,73863.2,0.0,0.99609,1e-05,0.41515]
[1780226910823,53.15,73863.45,0.0,0.99609,1e-05,0.415]
[1780226910984,53.15,73863.45,0.0,0.99609,1e-05,0.415]
[1780226911054,53.15,73863.3,0.0,0.9961,1e-05,0.41374]
[1780226917096,53.15,73863.08,0.0,0.9961,1e-05,0.41387]
[1780226922134,53.15,73862.98,0.0,0.9961,1e-05,0.41392]
[1780226922275,53.15,73862.98,0.0,0.9961,1e-05,0.41392]
[1780226922475,53.15,73862.98,0.0,0.9961,1e-05,0.41392]
[1780226930190,53.15,73863.35,0.0,0.9961,1e-05,0.41371]
[1780226936232,53.15,73864.9,0.0,0.99611,1e-05,0.41282]
[1780226937443,53.15,73864.9,0.0,0.99611,1e-05,0.41282]
[1780226937475,53.15,73864.9,0.0,0.99611,1e-05,0.41282]
[1780226938801,53.15,73864.91,0.0,0.99611,1e-05,0.41282]
[1780226938975,53.15,73864.91,0.0,0.99611,1e-05,0.41282]
[1780226939076,53.15,73864.91,0.0,0.99611,1e-05,0.41282]
[1780226944288,53.15,73864.22,0.0,0.99611,1e-05,0.41321]
[1780226948316,53.15,73866.31,0.0,0.99612,1e-05,0.41202]
[1780226950348,53.15,73867.06,0.0,0.99613,1e-05,0.41159]
[1780226950471,53.15,73867.06,0.0,0.99613,1e-05,0.41159]
[1780226955911,53.15,73866.79,0.0,0.99612,1e-05,0.41174]
[1780226955975,53.15,73866.79,0.0,0.99612,1e-05,0.41174]
[1780226956439,53.15,73866.39,0.0,0.99612,1e-05,0.41197]
[1780226956475,53.15,73866.39,0.0,0.99612,1e-05,0.41197]
[1780226956485,53.15,73866.4,0.0,0.99612,1e-05,0.41197]
[1780226961331,53.15,73867.59,0.0,0.99613,1e-05,0.41129]
[1780226961470,53.15,73867.59,0.0,0.99613,1e-05,0.41129]
[1780226967131,53.15,73867.59,0.0,0.99613,1e-05,0.41129]
[1780226967159,53.15,73867.63,0.0,0.99613,1e-05,0.41126]
[1780226967228,53.15,73867.63,0.0,0.99613,1e-05,0.41126]
[1780226978529,53.15,73868.76,0.0,0.99615,1e-05,0.40928]
[1780226980851,53.15,73869.11,0.0,0.99615,1e-05,0.40908]
[1780226980971,53.15,73869.11,0.0,0.99615,1e-05,0.40908]
[1780226986587,53.15,73869.61,0.0,0.99615,1e-05,0.4088]
[1780226998671,53.15,73869.69,0.0,0.99615,1e-05,0.40875]
[1780227001692,53.15,73867.12,0.0,0.99614,1e-05,0.41021]
[1780227002558,53.15,73867.12,0.0,0.99614,1e-05,0.41021]
[1780227002721,53.15,73867.12,0.0,0.99614,1e-05,0.41021]
[1780227004541,53.15,73865.64,0.0,0.99613,1e-05,0.41106]
[1780227004724,53.15,73865.64,0.0,0.99613,1e-05,0.41106]
[1780227004818,53.15,73865.64,0.0,0.99613,1e-05,0.41106]
[1780227006727,53.15,73867.95,0.0,0.99614,1e-05,0.40974]
[1780227009501,53.15,73867.7,0.0,0.99614,1e-05,0.40988]
[1780227009719,53.15,73867.7,0.0,0.99614,1e-05,0.40988]
[1780227014783,53.15,73866.65,0.0,0.99614,1e-05,0.41048]
[1780227023241,53.15,73866.65,0.0,0.99614,1e-05,0.41048]
[1780227023471,53.15,73866.5,0.0,0.99613,1e-05,0.41057]
[1780227025185,53.15,73866.5,0.0,0.99613,1e-05,0.41057]
[1780227025225,53.15,73866.5,0.0,0.99613,1e-05,0.41057]
[1780227025286,53.15,73866.5,0.0,0.99613,1e-05,0.41057]
[1780227030811,53.15,73866.65,0.0,0.99614,1e-05,0.41048]
[1780227030973,53.15,73866.65,0.0,0.99614,1e-05,0.41048]
[1780227031038,53.15,73865.73,0.0,0.99614,1e-05,0.40967]
[1780227032909,53.15,73861.84,0.0,0.99612,1e-05,0.41189]
[1780227033917,53.15,73858.75,0.0,0.9961,1e-05,0.41366]
[1780227036127,53.15,73858.16,0.0,0.9961,1e-05,0.414]
[1780227036222,53.15,73858.16,0.0,0.9961,1e-05,0.414]
[1780227036755,53.15,73858.19,0.0,0.9961,1e-05,0.41398]
[1780227036978,53.15,73858.19,0.0,0.9961,1e-05,0.41398]
[1780227037080,53.15,73858.05,0.0,0.9961,1e-05,0.41406]
[1780227043987,53.15,73859.98,0.0,0.99611,1e-05,0.41295]
[1780227047064,53.15,73860.01,0.0,0.99611,1e-05,0.41294]
[1780227047220,53.15,73860.01,0.0,0.99611,1e-05,0.41294]
[1780227047279,53.15,73855.99,0.0,0.99608,1e-05,0.41525]
[1780227048016,53.15,73852.53,0.0,0.99606,1e-05,0.41724]
[1780227051282,53.15,73852.22,0.0,0.99606,1e-05,0.41742]
[1780227051037,53.15,73850.27,0.0,0.99605,1e-05,0.41855]
[1780227051469,53.15,73850.27,0.0,0.99605,1e-05,0.41855]
[1780227052044,53.15,73850.07,0.0,0.99605,1e-05,0.41867]
[1780227054001,53.15,73849.87,0.0,0.99605,1e-05,0.41878]
[1780227054219,53.15,73849.87,0.0,0.99605,1e-05,0.41878]
[1780227064128,53.15,73848.72,0.0,0.99604,1e-05,0.41945]
[1780227064347,53.15,73848.72,0.0,0.99604,1e-05,0.41945]
[1780227064918,53.15,73848.72,0.0,0.99604,1e-05,0.41945]
[1780227064975,53.15,73848.72,0.0,0.99604,1e-05,0.41945]
[1780227065135,53.15,73848.67,0.0,0.99604,1e-05,0.41948]
[1780227067150,53.15,73830.37,0.0,0.99592,1e-05,0.43023]
[1780227068157,53.15,73819.28,0.0,0.99585,1e-05,0.43687]
[1780227069164,53.15,73817.45,0.0,0.99584,1e-05,0.43797]
[1780227074199,53.15,73819.96,0.0,0.99586,1e-05,0.43646]
[1780227078228,53.15,73829.43,0.0,0.99592,1e-05,0.43079]
[1780227078413,53.15,73829.43,0.0,0.99592,1e-05,0.43079]
[1780227079223,53.15,73829.43,0.0,0.99592,1e-05,0.43079]
[1780227079235,53.15,73831.04,0.0,0.99593,1e-05,0.42984]
[1780227082360,53.15,73831.55,0.0,0.99593,1e-05,0.42953]
[1780227082473,53.15,73831.55,0.0,0.99593,1e-05,0.42953]
[1780227082574,53.15,73831.55,0.0,0.99593,1e-05,0.42953]
[1780227089304,53.15,73831.28,0.0,0.99593,1e-05,0.42969]
[1780227091319,53.15,73831.39,0.0,0.99594,1e-05,0.42824]
[1780227099375,53.15,73831.1,0.0,0.99594,1e-05,0.42841]
[1780227101279,53.15,73831.1,0.0,0.99594,1e-05,0.42841]
[1780227102396,53.15,73833.79,0.0,0.99596,1e-05,0.42682]
[1780227106424,53.15,73831.84,0.0,0.99595,1e-05,0.42798]
[1780227110331,53.15,73831.17,0.0,0.99594,1e-05,0.42837]
[1780227110475,53.15,73829.64,0.0,0.99593,1e-05,0.42928]
[1780227110575,53.15,73829.41,0.0,0.99593,1e-05,0.42942]
[1780227114481,53.15,73825.59,0.0,0.99591,1e-05,0.43169]
[1780227117501,53.15,73823.66,0.0,0.99589,1e-05,0.43284]
[1780227121529,53.15,73821.11,0.0,0.99588,1e-05,0.43437]
[1780227126564,53.15,73823.25,0.0,0.99589,1e-05,0.43308]
[1780227132606,53.15,73823.51,0.0,0.99589,1e-05,0.43293]
[1780227138648,53.15,73823.23,0.0,0.99589,1e-05,0.4331]
[1780227143683,53.15,73822.83,0.0,0.99589,1e-05,0.43334]
[1780227155770,53.15,73822.98,0.0,0.9959,1e-05,0.43185]
[1780227161812,53.15,73822.37,0.0,0.9959,1e-05,0.43221]
[1780227166847,53.15,73819.99,0.0,0.99588,1e-05,0.43364]
[1780227170875,53.15,73822.34,0.0,0.9959,1e-05,0.43223]
[1780227174902,53.15,73826.85,0.0,0.99593,1e-05,0.42955]
[1780227177924,53.15,73828.79,0.0,0.99594,1e-05,0.4284]
[1780227182959,53.15,73829.34,0.0,0.99594,1e-05,0.42807]
[1780227184973,53.15,73825.88,0.0,0.99592,1e-05,0.43012]
[1780227190009,53.15,73824.39,0.0,0.99591,1e-05,0.43101]
[1780227197057,53.15,73824.07,0.0,0.99591,1e-05,0.4312]
[1780227203099,53.15,73822.89,0.0,0.9959,1e-05,0.4319]
[1780227209141,53.15,73822.93,0.0,0.9959,1e-05,0.43188]
[1780227212162,53.15,73822.94,0.0,0.99591,1e-05,0.43048]
[1780227217197,53.15,73822.79,0.0,0.99591,1e-05,0.43057]
[1780227222232,53.15,73822.88,0.0,0.99591,1e-05,0.43052]
[1780227224246,53.15,73827.36,0.0,0.99594,1e-05,0.42786]
[1780227229281,53.15,73828.04,0.0,0.99595,1e-05,0.42746]
[1780227235324,53.15,73826.2,0.0,0.99594,1e-05,0.42855]
[1780227240359,53.15,73826.22,0.0,0.99594,1e-05,0.42853]
[1780227246401,53.15,73825.4,0.0,0.99593,1e-05,0.42902]
[1780227253450,53.15,73825.58,0.0,0.99593,1e-05,0.42891]
[1780227259492,53.15,73826.67,0.0,0.99594,1e-05,0.42827]
[1780227264527,53.15,73826.44,0.0,0.99594,1e-05,0.4284]
[1780227268555,53.15,73829.09,0.0,0.99595,1e-05,0.42684]
[1780227270569,53.15,73826.43,0.0,0.99594,1e-05,0.42841]
[1780227275604,53.15,73824.86,0.0,0.99594,1e-05,0.42795]
[1780227280639,53.15,73825.45,0.0,0.99594,1e-05,0.4276]
[1780227285674,53.15,73825.28,0.0,0.99594,1e-05,0.4277]
[1780227290709,53.15,73825.41,0.0,0.99594,1e-05,0.42763]
[1780227295744,53.15,73825.1,0.0,0.99594,1e-05,0.42781]
[1780227305814,53.15,73825.48,0.0,0.99594,1e-05,0.42759]
[1780227314877,53.15,73825.07,0.0,0.99594,1e-05,0.42783]
[1780227319913,53.15,73823.38,0.0,0.99593,1e-05,0.42883]
[1780227324948,53.15,73822.13,0.0,0.99592,1e-05,0.42957]
[1780227329983,53.15,73822.66,0.0,0.99593,1e-05,0.42926]
[1780227339047,53.15,73823.07,0.0,0.99594,1e-05,0.42763]
[1780227350124,53.15,73821.8,0.0,0.99593,1e-05,0.42838]
[1780227355158,53.15,73821.22,0.0,0.99593,1e-05,0.42872]
[1780227362208,53.15,73820.63,0.0,0.99593,1e-05,0.42907]
[1780227367243,53.15,73820.32,0.0,0.99592,1e-05,0.42926]
[1780227372278,53.15,73820.05,0.0,0.99592,1e-05,0.42942]
[1780227377313,53.15,73819.86,0.0,0.99592,1e-05,0.42953]
[1780227383354,53.15,73819.72,0.0,0.99592,1e-05,0.42961]
[1780227391411,53.15,73819.76,0.0,0.99593,1e-05,0.4282]
[1780227401481,53.15,73819.76,0.0,0.99593,1e-05,0.4282]
[1780227407523,53.15,73819.5,0.0,0.99593,1e-05,0.42835]
[1780227412557,53.15,73819.59,0.0,0.99593,1e-05,0.4283]
[1780227417594,53.15,73819.59,0.0,0.99593,1e-05,0.4283]
[1780227422628,53.15,73819.65,0.0,0.99593,1e-05,0.42826]
[1780227428671,53.15,73819.7,0.0,0.99593,1e-05,0.42823]
[1780227432699,53.15,73822.59,0.0,0.99595,1e-05,0.42652]
[1780227435720,53.15,73824.82,0.0,0.99596,1e-05,0.42521]
[1780227437734,53.15,73828.62,0.0,0.99599,1e-05,0.42297]
[1780227442769,53.15,73828.85,0.0,0.99599,1e-05,0.42284]
[1780227447805,53.15,73828.13,0.0,0.99599,1e-05,0.42326]
[1780227448813,53.15,73825.84,0.0,0.99597,1e-05,0.42461]
[1780227451834,53.15,73825.9,0.0,0.99598,1e-05,0.42319]
[1780227456870,53.15,73826.64,0.0,0.99599,1e-05,0.42276]
[1780227461904,53.15,73826.57,0.0,0.99599,1e-05,0.4228]
[1780227466940,53.15,73826.43,0.0,0.99599,1e-05,0.42288]
[1780227471979,53.15,73826.46,0.0,0.99599,1e-05,0.42286]
[1780227477010,53.15,73826.56,0.0,0.99599,1e-05,0.4228]
[1780227482045,53.15,73826.52,0.0,0.99599,1e-05,0.42283]
[1780227490102,53.15,73826.77,0.0,0.99599,1e-05,0.42268]
[1780227495137,53.15,73826.77,0.0,0.99599,1e-05,0.42268]
[1780227501179,53.15,73826.81,0.0,0.99599,1e-05,0.42266]
[1780227505207,53.15,73840.0,0.0,0.99607,1e-05,0.41498]
[1780227506214,53.15,73843.33,0.0,0.99609,1e-05,0.41306]
[1780227507221,53.15,73850.11,0.0,0.99613,1e-05,0.40918]
[1780227507939,53.15,73850.11,0.0,0.99613,1e-05,0.40918]
[1780227507971,53.15,73850.11,0.0,0.99613,1e-05,0.40918]
[1780227508228,53.15,73852.96,0.0,0.99615,1e-05,0.40756]
[1780227511411,53.15,73852.0,0.0,0.99615,1e-05,0.4081]
[1780227511470,53.15,73852.0,0.0,0.99615,1e-05,0.4081]
[1780227511510,53.15,73851.84,0.0,0.99616,1e-05,0.40686]
[1780227512256,53.15,73854.55,0.0,0.99617,1e-05,0.40532]
[1780227517606,53.15,73854.74,0.0,0.99617,1e-05,0.40521]
[1780227519231,53.15,73854.27,0.0,0.99617,1e-05,0.40548]
[1780227519305,53.15,73852.22,0.0,0.99616,1e-05,0.40664]
[1780227524753,53.15,73853.2,0.0,0.99617,1e-05,0.40608]
[1780227524971,53.15,73853.14,0.0,0.99616,1e-05,0.40612]
[1780227525347,53.15,73853.93,0.0,0.99617,1e-05,0.40567]
[1780227525980,53.15,73853.93,0.0,0.99617,1e-05,0.40567]
[1780227526224,53.15,73853.93,0.0,0.99617,1e-05,0.40567]
[1780227530622,53.15,73855.8,0.0,0.99618,1e-05,0.40461]
[1780227530720,53.15,73855.8,0.0,0.99618,1e-05,0.40461]
[1780227530676,53.15,73856.44,0.0,0.99618,1e-05,0.40425]
[1780227530964,53.15,73856.44,0.0,0.99618,1e-05,0.40425]
[1780227530974,53.15,73856.44,0.0,0.99618,1e-05,0.40425]
[1780227537432,53.15,73859.01,0.0,0.9962,1e-05,0.4028]
[1780227541403,53.15,73859.31,0.0,0.9962,1e-05,0.40263]
[1780227541477,53.15,73859.31,0.0,0.9962,1e-05,0.40263]
[1780227541503,53.15,73859.04,0.0,0.9962,1e-05,0.40279]
[1780227543076,53.15,73859.61,0.0,0.9962,1e-05,0.40246]
[1780227543222,53.15,73859.61,0.0,0.9962,1e-05,0.40246]
[1780227548509,53.15,73859.92,0.0,0.99621,1e-05,0.40229]
[1780227549200,53.15,73859.92,0.0,0.99621,1e-05,0.40229]
[1780227549228,53.15,73859.92,0.0,0.99621,1e-05,0.40229]
[1780227549301,53.15,73859.92,0.0,0.99621,1e-05,0.40229]
[1780227550014,53.15,73859.92,0.0,0.99621,1e-05,0.40229]
[1780227550226,53.15,73859.92,0.0,0.99621,1e-05,0.40229]
[1780227551531,53.15,73861.88,0.0,0.99622,1e-05,0.40119]
[1780227552538,53.15,73867.39,0.0,0.99625,1e-05,0.39811]
[1780227556544,53.15,73867.79,0.0,0.99625,1e-05,0.39789]
[1780227556722,53.15,73867.79,0.0,0.99625,1e-05,0.39789]
[1780227556768,53.15,73867.77,0.0,0.99625,1e-05,0.3979]
[1780227557188,53.15,73867.77,0.0,0.99625,1e-05,0.3979]
[1780227557223,53.15,73867.77,0.0,0.99625,1e-05,0.3979]
[1780227564622,53.15,73867.75,0.0,0.99625,1e-05,0.39791]
[1780227568650,53.15,73865.55,0.0,0.99624,1e-05,0.39914]
[1780227570213,53.15,73865.51,0.0,0.99624,1e-05,0.39916]
[1780227570224,53.15,73865.51,0.0,0.99624,1e-05,0.39916]
[1780227570664,53.15,73865.98,0.0,0.99624,1e-05,0.3989]
[1780227571671,53.15,73855.08,0.0,0.99619,1e-05,0.40369]
[1780227572674,53.15,73855.08,0.0,0.99619,1e-05,0.40369]
[1780227572719,53.15,73855.08,0.0,0.99619,1e-05,0.40369]
[1780227572776,53.15,73853.01,0.0,0.99618,1e-05,0.40486]
[1780227576528,53.15,73852.82,0.0,0.99618,1e-05,0.40496]
[1780227576721,53.15,73852.82,0.0,0.99618,1e-05,0.40496]
[1780227576752,53.15,73852.72,0.0,0.99617,1e-05,0.40502]
[1780227577739,53.15,73852.72,0.0,0.99617,1e-05,0.40502]
[1780227577972,53.15,73852.26,0.0,0.99617,1e-05,0.40528]
[1780227579727,53.15,73848.03,0.0,0.99615,1e-05,0.40768]
[1780227581933,53.15,73846.34,0.0,0.99614,1e-05,0.40864]
[1780227581976,53.15,73846.34,0.0,0.99614,1e-05,0.40864]
[1780227588790,53.15,73846.69,0.0,0.99614,1e-05,0.40844]
[1780227590230,53.15,73846.53,0.0,0.99614,1e-05,0.40853]
[1780227590476,53.15,73846.53,0.0,0.99614,1e-05,0.40853]
[1780227590559,53.15,73846.53,0.0,0.99614,1e-05,0.40853]
[1780227591176,53.15,73846.53,0.0,0.99614,1e-05,0.40853]
[1780227591225,53.15,73846.53,0.0,0.99614,1e-05,0.40853]
[1780227596846,53.15,73846.75,0.0,0.99614,1e-05,0.40841]
[1780227599421,53.15,73846.91,0.0,0.99614,1e-05,0.40832]
[1780227599471,53.15,73846.91,0.0,0.99614,1e-05,0.40832]
[1780227599522,53.15,73846.53,0.0,0.99614,1e-05,0.40853]
[1780227600556,53.15,73846.53,0.0,0.99614,1e-05,0.40853]
[1780227600720,53.15,73846.53,0.0,0.99614,1e-05,0.40853]
[1780227605909,53.15,73847.03,0.0,0.99614,1e-05,0.40825]
[1780227610944,53.15,73846.82,0.0,0.99614,1e-05,0.40837]
[1780227613215,53.15,73845.74,0.0,0.99613,1e-05,0.40898]
[1780227613471,53.15,73845.74,0.0,0.99613,1e-05,0.40898]
[1780227613547,53.15,73844.45,0.0,0.99612,1e-05,0.40972]
[1780227614435,53.15,73844.45,0.0,0.99612,1e-05,0.40972]
[1780227614475,53.15,73844.45,0.0,0.99612,1e-05,0.40972]
[1780227614972,53.15,73846.16,0.0,0.99613,1e-05,0.40875]
[1780227620009,53.15,73846.69,0.0,0.99614,1e-05,0.40844]
[1780227625043,53.15,73846.8,0.0,0.99614,1e-05,0.40838]
[1780227630078,53.15,73845.5,0.0,0.99613,1e-05,0.40912]
[1780227633099,53.15,73845.14,0.0,0.99614,1e-05,0.40798]
[1780227636883,53.15,73845.33,0.0,0.99614,1e-05,0.40787]
[1780227636972,53.15,73846.23,0.0,0.99615,1e-05,0.40736]
[1780227637127,53.15,73846.45,0.0,0.99615,1e-05,0.40724]
[1780227638115,53.15,73846.45,0.0,0.99615,1e-05,0.40724]
[1780227638223,53.15,73846.45,0.0,0.99615,1e-05,0.40724]
[1780227644181,53.15,73845.82,0.0,0.99615,1e-05,0.4076]
[1780227649216,53.15,73843.74,0.0,0.99613,1e-05,0.40878]
[1780227652271,53.15,73844.08,0.0,0.99613,1e-05,0.40859]
[1780227652471,53.15,73844.08,0.0,0.99613,1e-05,0.40859]
[1780227652509,53.15,73844.08,0.0,0.99613,1e-05,0.40859]
[1780227652725,53.15,73844.08,0.0,0.99613,1e-05,0.40859]
[1780227652774,53.15,73843.23,0.0,0.99613,1e-05,0.40907]
[1780227658279,53.15,73844.2,0.0,0.99614,1e-05,0.40852]
[1780227660035,53.15,73843.48,0.0,0.99613,1e-05,0.40893]
[1780227660220,53.15,73843.48,0.0,0.99613,1e-05,0.40893]
[1780227660293,53.15,73843.7,0.0,0.99613,1e-05,0.4088]
[1780227661044,53.15,73843.7,0.0,0.99613,1e-05,0.4088]
[1780227661226,53.15,73843.7,0.0,0.99613,1e-05,0.4088]
[1780227666335,53.15,73843.56,0.0,0.99613,1e-05,0.40888]
[1780227671370,53.15,73843.21,0.0,0.99613,1e-05,0.40908]
[1780227673603,53.15,73842.63,0.0,0.99613,1e-05,0.40941]
[1780227673720,53.15,73842.63,0.0,0.99613,1e-05,0.40941]
[1780227673755,53.15,73842.63,0.0,0.99613,1e-05,0.40941]
[1780227674991,53.15,73843.56,0.0,0.99613,1e-05,0.40888]
[1780227675228,53.15,73843.56,0.0,0.99613,1e-05,0.40888]
[1780227680433,53.15,73843.83,0.0,0.99613,1e-05,0.40873]
[1780227685469,53.15,73844.53,0.0,0.99614,1e-05,0.40833]
[1780227690504,53.15,73843.13,0.0,0.99613,1e-05,0.40913]
[1780227692773,53.15,73842.86,0.0,0.99614,1e-05,0.40794]
[1780227692820,53.15,73842.67,0.0,0.99614,1e-05,0.40805]
[1780227692972,53.15,73842.67,0.0,0.99614,1e-05,0.40805]
[1780227693525,53.15,73842.5,0.0,0.99614,1e-05,0.40814]
[1780227694314,53.15,73842.5,0.0,0.99614,1e-05,0.40814]
[1780227694473,53.15,73842.5,0.0,0.99614,1e-05,0.40814]
[1780227695539,53.15,73840.29,0.0,0.99612,1e-05,0.4094]
[1780227700574,53.15,73840.7,0.0,0.99613,1e-05,0.40917]
[1780227705609,53.15,73841.83,0.0,0.99613,1e-05,0.40852]
[1780227706616,53.15,73838.86,0.0,0.99612,1e-05,0.41022]
[1780227707774,53.15,73838.86,0.0,0.99612,1e-05,0.41022]
[1780227707955,53.15,73837.87,0.0,0.99611,1e-05,0.41079]
[1780227707973,53.15,73837.87,0.0,0.99611,1e-05,0.41079]
[1780227708630,53.15,73838.08,0.0,0.99611,1e-05,0.41067]
[1780227709447,53.15,73838.08,0.0,0.99611,1e-05,0.41067]
[1780227709473,53.15,73838.08,0.0,0.99611,1e-05,0.41067]
[1780227709637,53.15,73836.02,0.0,0.9961,1e-05,0.41185]
[1780227714673,53.15,73835.46,0.0,0.99609,1e-05,0.41217]
[1780227721722,53.15,73836.26,0.0,0.9961,1e-05,0.41171]
[1780227723287,53.15,73836.27,0.0,0.9961,1e-05,0.41171]
[1780227723470,53.15,73836.27,0.0,0.9961,1e-05,0.41171]
[1780227723736,53.15,73836.06,0.0,0.9961,1e-05,0.41183]
[1780227724810,53.15,73836.06,0.0,0.9961,1e-05,0.41183]
[1780227724976,53.15,73836.06,0.0,0.9961,1e-05,0.41183]
[1780227731793,53.15,73835.99,0.0,0.9961,1e-05,0.41187]
[1780227736646,53.15,73835.91,0.0,0.9961,1e-05,0.41191]
[1780227736719,53.15,73835.91,0.0,0.9961,1e-05,0.41191]
[1780227736828,53.15,73834.6,0.0,0.99609,1e-05,0.41267]
[1780227738454,53.15,73834.38,0.0,0.99609,1e-05,0.41279]
[1780227738475,53.15,73834.38,0.0,0.99609,1e-05,0.41279]
[1780227742915,53.15,73833.5,0.0,0.99608,1e-05,0.4133]
[1780227742969,53.15,73833.5,0.0,0.99608,1e-05,0.4133]
[1780227742973,53.15,73834.09,0.0,0.99609,1e-05,0.41296]
[1780227743494,53.15,73834.09,0.0,0.99609,1e-05,0.41296]
[1780227743725,53.15,73834.09,0.0,0.99609,1e-05,0.41296]
[1780227744884,53.15,73832.33,0.0,0.99608,1e-05,0.41397]
[1780227745891,53.15,73829.41,0.0,0.99606,1e-05,0.41566]
[1780227750926,53.15,73829.82,0.0,0.99606,1e-05,0.41542]
[1780227751933,53.15,73827.93,0.0,0.99606,1e-05,0.41516]
[1780227754238,53.15,73827.96,0.0,0.99606,1e-05,0.41514]
[1780227754470,53.15,73827.96,0.0,0.99606,1e-05,0.41514]
[1780227754954,53.15,73828.1,0.0,0.99606,1e-05,0.41506]
[1780227755728,53.15,73828.1,0.0,0.99606,1e-05,0.41506]
[1780227755976,53.15,73828.1,0.0,0.99606,1e-05,0.41506]
[1780227761000,53.15,73828.88,0.0,0.99607,1e-05,0.41461]
[1780227762429,53.15,73829.3,0.0,0.99607,1e-05,0.41436]
[1780227762475,53.15,73829.3,0.0,0.99607,1e-05,0.41436]
[1780227762647,53.15,73829.3,0.0,0.99607,1e-05,0.41436]
[1780227762725,53.15,73829.3,0.0,0.99607,1e-05,0.41436]
[1780227763016,53.15,73830.13,0.0,0.99607,1e-05,0.41388]
[1780227768051,53.15,73832.13,0.0,0.99609,1e-05,0.41273]
[1780227773086,53.15,73831.9,0.0,0.99609,1e-05,0.41286]
[1780227776349,53.15,73831.89,0.0,0.99609,1e-05,0.41287]
[1780227776474,53.15,73831.89,0.0,0.99609,1e-05,0.41287]
[1780227776558,53.15,73829.79,0.0,0.99607,1e-05,0.41408]
[1780227782149,53.15,73830.16,0.0,0.99607,1e-05,0.41387]
[1780227786745,53.15,73830.16,0.0,0.99607,1e-05,0.41387]
[1780227788885,53.15,73829.97,0.0,0.99607,1e-05,0.41398]
[1780227788984,53.15,73829.97,0.0,0.99607,1e-05,0.41398]
[1780227794233,53.15,73830.94,0.0,0.99608,1e-05,0.41342]
[1780227795241,53.15,73829.95,0.0,0.99607,1e-05,0.41399]
[1780227803297,53.15,73830.09,0.0,0.99607,1e-05,0.41391]
[1780227807326,53.15,73831.26,0.0,0.99608,1e-05,0.41323]
[1780227811354,53.15,73830.47,0.0,0.99609,1e-05,0.41233]
[1780227815383,53.15,73833.34,0.0,0.99611,1e-05,0.41068]
[1780227816795,53.15,73833.34,0.0,0.99611,1e-05,0.41068]
[1780227816974,53.15,73833.34,0.0,0.99611,1e-05,0.41068]
[1780227817075,53.15,73834.32,0.0,0.99611,1e-05,0.41012]
[1780227820418,53.15,73835.58,0.0,0.99612,1e-05,0.4094]
[1780227822432,53.15,73837.32,0.0,0.99613,1e-05,0.4084]
[1780227826040,53.15,73837.36,0.0,0.99613,1e-05,0.40838]
[1780227826222,53.15,73837.43,0.0,0.99613,1e-05,0.40834]
[1780227827475,53.15,73839.54,0.0,0.99614,1e-05,0.40714]
[1780227832510,53.15,73840.21,0.0,0.99615,1e-05,0.40676]
[1780227836130,53.15,73839.82,0.0,0.99615,1e-05,0.40698]
[1780227836222,53.15,73839.82,0.0,0.99615,1e-05,0.40698]
[1780227840566,53.15,73841.25,0.0,0.99615,1e-05,0.40617]
[1780227845000,53.15,73839.98,0.0,0.99615,1e-05,0.40689]
[1780227850636,53.15,73840.18,0.0,0.99615,1e-05,0.40677]
[1780227851545,53.15,73840.18,0.0,0.99615,1e-05,0.40677]
[1780227851721,53.15,73840.18,0.0,0.99615,1e-05,0.40677]
[1780227857685,53.15,73840.29,0.0,0.99615,1e-05,0.40671]
[1780227863727,53.15,73840.9,0.0,0.99615,1e-05,0.40636]
[1780227868762,53.15,73840.15,0.0,0.99615,1e-05,0.40679]
[1780227873797,53.15,73840.73,0.0,0.99616,1e-05,0.40512]
[1780227876818,53.15,73839.63,0.0,0.99616,1e-05,0.40574]
[1780227880846,53.15,73837.55,0.0,0.99614,1e-05,0.40693]
[1780227882624,53.15,73837.36,0.0,0.99614,1e-05,0.40703]
[1780227882724,53.15,73837.36,0.0,0.99614,1e-05,0.40703]
[1780227887895,53.15,73835.46,0.0,0.99613,1e-05,0.40812]
[1780227888902,53.15,73834.34,0.0,0.99613,1e-05,0.40876]
[1780227889431,53.15,73834.34,0.0,0.99613,1e-05,0.40876]
[1780227889469,53.15,73834.34,0.0,0.99613,1e-05,0.40876]
[1780227890916,53.15,73832.46,0.0,0.99611,1e-05,0.40983]
[1780227895330,53.15,73832.79,0.0,0.99612,1e-05,0.40964]
[1780227895472,53.15,73832.79,0.0,0.99612,1e-05,0.40964]
[1780227896958,53.15,73835.5,0.0,0.99613,1e-05,0.40809]
[1780227897964,53.15,73842.85,0.0,0.99618,1e-05,0.40392]
[1780227899120,53.15,73842.85,0.0,0.99618,1e-05,0.40392]
[1780227899156,53.15,73851.22,0.0,0.99623,1e-05,0.39921]
[1780227899226,53.15,73851.22,0.0,0.99623,1e-05,0.39921]
[1780227899979,53.15,73854.25,0.0,0.99624,1e-05,0.39752]
[1780227903001,53.15,73855.3,0.0,0.99625,1e-05,0.39693]
[1780227908036,53.15,73854.32,0.0,0.99625,1e-05,0.39748]
[1780227909043,53.15,73846.89,0.0,0.9962,1e-05,0.40164]
[1780227910050,53.15,73845.66,0.0,0.99619,1e-05,0.40233]
[1780227911057,53.15,73844.36,0.0,0.99619,1e-05,0.40307]
[1780227911271,53.15,73844.36,0.0,0.99619,1e-05,0.40307]
[1780227911471,53.15,73844.36,0.0,0.99619,1e-05,0.40307]
[1780227912064,53.15,73841.61,0.0,0.99617,1e-05,0.40462]
[1780227918106,53.15,73841.08,0.0,0.99617,1e-05,0.40492]
[1780227923143,53.15,73842.82,0.0,0.99618,1e-05,0.40394]
[1780227924718,53.15,73842.78,0.0,0.99618,1e-05,0.40396]
[1780227924973,53.15,73842.78,0.0,0.99618,1e-05,0.40396]
[1780227930193,53.15,73842.8,0.0,0.99618,1e-05,0.40395]
[1780227932907,53.15,73843.07,0.0,0.99619,1e-05,0.40246]
[1780227932971,53.15,73843.07,0.0,0.99619,1e-05,0.40246]
[1780227941270,53.15,73841.4,0.0,0.99618,1e-05,0.4034]
[1780227942907,53.15,73841.4,0.0,0.99618,1e-05,0.4034]
[1780227942974,53.15,73841.4,0.0,0.99618,1e-05,0.4034]
[1780227949326,53.15,73842.24,0.0,0.99619,1e-05,0.40293]
[1780227954361,53.15,73842.13,0.0,0.99618,1e-05,0.40299]
[1780227959396,53.15,73841.32,0.0,0.99618,1e-05,0.40345]
[1780227964685,53.15,73841.42,0.0,0.99618,1e-05,0.40339]
[1780227967774,53.15,73840.93,0.0,0.99618,1e-05,0.40367]
[1780227967971,53.15,73840.93,0.0,0.99618,1e-05,0.40367]
[1780227973494,53.15,73840.9,0.0,0.99618,1e-05,0.40368]
[1780227978530,53.15,73841.15,0.0,0.99618,1e-05,0.40354]
[1780227980137,53.15,73841.15,0.0,0.99618,1e-05,0.40354]
[1780227980221,53.15,73841.15,0.0,0.99618,1e-05,0.40354]
[1780227986586,53.15,73841.91,0.0,0.99618,1e-05,0.40311]
[1780227992628,53.15,73842.48,0.0,0.9962,1e-05,0.40146]
[1780227994642,53.15,73840.97,0.0,0.99619,1e-05,0.40231]
[1780227999677,53.15,73841.41,0.0,0.99619,1e-05,0.40206]
[1780228002698,53.15,73840.09,0.0,0.99618,1e-05,0.4028]
[1780228004196,53.15,73840.09,0.0,0.99618,1e-05,0.4028]
[1780228004219,53.15,73840.09,0.0,0.99618,1e-05,0.4028]
[1780228003705,53.15,73839.0,0.0,0.99618,1e-05,0.40342]
[1780228005719,53.15,73836.36,0.0,0.99616,1e-05,0.40492]
[1780228006726,53.15,73838.42,0.0,0.99617,1e-05,0.40375]
[1780228011761,53.15,73838.08,0.0,0.99617,1e-05,0.40394]
[1780228012866,53.15,73838.08,0.0,0.99617,1e-05,0.40394]
[1780228012970,53.15,73838.08,0.0,0.99617,1e-05,0.40394]
[1780228015789,53.15,73836.73,0.0,0.99616,1e-05,0.40471]
[1780228020824,53.15,73836.94,0.0,0.99617,1e-05,0.40459]
[1780228025026,53.15,73836.0,0.0,0.99616,1e-05,0.40512]
[1780228025223,53.15,73836.0,0.0,0.99616,1e-05,0.40512]
[1780228028880,53.15,73833.66,0.0,0.99615,1e-05,0.40645]
[1780228029887,53.15,73832.64,0.0,0.99614,1e-05,0.40703]
[1780228030894,53.15,73831.49,0.0,0.99613,1e-05,0.40769]
[1780228031620,53.15,73831.49,0.0,0.99613,1e-05,0.40769]
[1780228031719,53.15,73831.49,0.0,0.99613,1e-05,0.40769]
[1780228036936,53.15,73831.3,0.0,0.99613,1e-05,0.40779]
[1780228040964,53.15,73830.31,0.0,0.99613,1e-05,0.40836]
[1780228044514,53.15,73830.2,0.0,0.99612,1e-05,0.40842]
[1780228044718,53.15,73830.2,0.0,0.99612,1e-05,0.40842]
[1780228047006,53.15,73831.38,0.0,0.99613,1e-05,0.40775]
[1780228052042,53.15,73831.24,0.0,0.99614,1e-05,0.40648]
[1780228057077,53.15,73831.72,0.0,0.99615,1e-05,0.40621]
[1780228062112,53.15,73831.34,0.0,0.99614,1e-05,0.40642]
[1780228066140,53.15,73829.2,0.0,0.99613,1e-05,0.40764]
[1780228067817,53.15,73829.7,0.0,0.99613,1e-05,0.40736]
[1780228067972,53.15,73829.7,0.0,0.99613,1e-05,0.40736]
[1780228072628,53.15,73828.67,0.0,0.99613,1e-05,0.40795]
[1780228072718,53.15,73828.67,0.0,0.99613,1e-05,0.40795]
[1780228078224,53.15,73828.67,0.0,0.99613,1e-05,0.40795]
[1780228083259,53.15,73828.49,0.0,0.99613,1e-05,0.40805]
[1780228088294,53.15,73829.1,0.0,0.99613,1e-05,0.4077]
[1780228091277,53.15,73829.01,0.0,0.99613,1e-05,0.40775]
[1780228091470,53.15,73829.14,0.0,0.99613,1e-05,0.40768]
[1780228097359,53.15,73831.21,0.0,0.99614,1e-05,0.4065]
[1780228097789,53.15,73831.21,0.0,0.99614,1e-05,0.4065]
[1780228097971,53.15,73831.21,0.0,0.99614,1e-05,0.4065]
[1780228099373,53.15,73828.17,0.0,0.99612,1e-05,0.40823]
[1780228100794,53.15,73828.17,0.0,0.99612,1e-05,0.40823]
[1780228100974,53.15,73828.17,0.0,0.99612,1e-05,0.40823]
[1780228101073,53.15,73826.26,0.0,0.99611,1e-05,0.40932]
[1780228101387,53.15,73824.36,0.0,0.9961,1e-05,0.41041]
[1780228106422,53.15,73823.45,0.0,0.9961,1e-05,0.41094]
[1780228117124,53.15,73823.45,0.0,0.9961,1e-05,0.41094]
[1780228117467,53.15,73823.45,0.0,0.99611,1e-05,0.40958]
[1780228122535,53.15,73823.77,0.0,0.99611,1e-05,0.4094]
[1780228132605,53.15,73822.89,0.0,0.99611,1e-05,0.4099]
[1780228137232,53.15,73822.73,0.0,0.9961,1e-05,0.40999]
[1780228137640,53.15,73816.92,0.0,0.99607,1e-05,0.41334]
[1780228144689,53.15,73816.31,0.0,0.99606,1e-05,0.41369]
[1780228146703,53.15,73818.37,0.0,0.99608,1e-05,0.4125]
[1780228147710,53.15,73819.81,0.0,0.99609,1e-05,0.41167]
[1780228148717,53.15,73822.38,0.0,0.9961,1e-05,0.41019]
[1780228150141,53.15,73822.38,0.0,0.9961,1e-05,0.41019]
[1780228150223,53.15,73822.38,0.0,0.9961,1e-05,0.41019]
[1780228150238,53.15,73823.71,0.0,0.99611,1e-05,0.40943]
[1780228155766,53.15,73825.38,0.0,0.99612,1e-05,0.40847]
[1780228160801,53.15,73823.42,0.0,0.99611,1e-05,0.4096]
[1780228170871,53.15,73822.42,0.0,0.9961,1e-05,0.41017]
[1780228173891,53.15,73824.83,0.0,0.99613,1e-05,0.40744]
[1780228174899,53.15,73827.37,0.0,0.99615,1e-05,0.40599]
[1780228176552,53.15,73827.59,0.0,0.99615,1e-05,0.40586]
[1780228176718,53.15,73827.59,0.0,0.99615,1e-05,0.40586]
[1780228181948,53.15,73826.85,0.0,0.99614,1e-05,0.40628]
[1780228186983,53.15,73827.09,0.0,0.99614,1e-05,0.40615]
[1780228193017,53.15,73827.05,0.0,0.99614,1e-05,0.40617]
[1780228193219,53.15,73827.05,0.0,0.99614,1e-05,0.40617]
[1780228201085,53.15,73826.39,0.0,0.99614,1e-05,0.40655]
[1780228206120,53.15,73826.34,0.0,0.99614,1e-05,0.40658]
[1780228212163,53.15,73825.92,0.0,0.99614,1e-05,0.40681]
[1780228215194,53.15,73826.03,0.0,0.99614,1e-05,0.40675]
[1780228215225,53.15,73826.03,0.0,0.99614,1e-05,0.40675]
[1780228221226,53.15,73826.88,0.0,0.99614,1e-05,0.40627]
[1780228226261,53.15,73826.77,0.0,0.99614,1e-05,0.40633]
[1780228231296,53.15,73831.68,0.0,0.99618,1e-05,0.4022]
[1780228232303,53.15,73833.73,0.0,0.9962,1e-05,0.40105]
[1780228233680,53.15,73833.73,0.0,0.9962,1e-05,0.40105]
[1780228233721,53.15,73833.73,0.0,0.9962,1e-05,0.40105]
[1780228235324,53.15,73835.06,0.0,0.9962,1e-05,0.4003]
[1780228236331,53.15,73836.16,0.0,0.99621,1e-05,0.39968]
[1780228241483,53.15,73835.89,0.0,0.99621,1e-05,0.39983]
[1780228241366,53.15,73838.0,0.0,0.99622,1e-05,0.39865]
[1780228241726,53.15,73838.0,0.0,0.99622,1e-05,0.39865]
[1780228245394,53.15,73839.54,0.0,0.99623,1e-05,0.39778]
[1780228247408,53.15,73838.48,0.0,0.99622,1e-05,0.39838]
[1780228247565,53.15,73838.48,0.0,0.99622,1e-05,0.39838]
[1780228247721,53.15,73838.48,0.0,0.99622,1e-05,0.39838]
[1780228248415,53.15,73837.38,0.0,0.99622,1e-05,0.39899]
[1780228252443,53.15,73836.04,0.0,0.99621,1e-05,0.39975]
[1780228253450,53.15,73834.93,0.0,0.9962,1e-05,0.40037]
[1780228254191,53.15,73834.93,0.0,0.9962,1e-05,0.40037]
[1780228254221,53.15,73834.93,0.0,0.9962,1e-05,0.40037]
[1780228259492,53.15,73834.41,0.0,0.9962,1e-05,0.40066]
[1780228261505,53.15,73832.41,0.0,0.99619,1e-05,0.40179]
[1780228266918,53.15,73832.08,0.0,0.99619,1e-05,0.40198]
[1780228266973,53.15,73832.08,0.0,0.99619,1e-05,0.40198]
[1780228272519,53.15,73832.88,0.0,0.99619,1e-05,0.40153]
[1780228272724,53.15,73832.92,0.0,0.99619,1e-05,0.4015]
[1780228278627,53.15,73833.25,0.0,0.99619,1e-05,0.40132]
[1780228280641,53.15,73832.02,0.0,0.99619,1e-05,0.40201]
[1780228283040,53.15,73832.65,0.0,0.99619,1e-05,0.40165]
[1780228283221,53.15,73832.65,0.0,0.99619,1e-05,0.40165]
[1780228288697,53.15,73832.1,0.0,0.99619,1e-05,0.40197]
[1780228293732,53.15,73831.86,0.0,0.9962,1e-05,0.40076]
[1780228298767,53.15,73832.22,0.0,0.9962,1e-05,0.40056]
[1780228304810,53.15,73831.96,0.0,0.9962,1e-05,0.40071]
[1780228309845,53.15,73832.42,0.0,0.9962,1e-05,0.40045]
[1780228310853,53.15,73829.65,0.0,0.99618,1e-05,0.40201]
[1780228312867,53.15,73827.88,0.0,0.99617,1e-05,0.40301]
[1780228313769,53.15,73827.88,0.0,0.99617,1e-05,0.40301]
[1780228313972,53.15,73827.88,0.0,0.99617,1e-05,0.40301]
[1780228319916,53.15,73828.21,0.0,0.99618,1e-05,0.40282]
[1780228324952,53.15,73828.27,0.0,0.99618,1e-05,0.40279]
[1780228330993,53.15,73828.43,0.0,0.99618,1e-05,0.4027]
[1780228337035,53.15,73828.4,0.0,0.99618,1e-05,0.40272]
[1780228339049,53.15,73829.56,0.0,0.99618,1e-05,0.40206]
[1780228344090,53.15,73829.28,0.0,0.99618,1e-05,0.40222]
[1780228344222,53.15,73829.28,0.0,0.99618,1e-05,0.40222]
[1780228350126,53.15,73829.02,0.0,0.99618,1e-05,0.40237]
[1780228352140,53.15,73827.51,0.0,0.99618,1e-05,0.40188]
[1780228357175,53.15,73827.1,0.0,0.99618,1e-05,0.40211]
[1780228359386,53.15,73826.96,0.0,0.99618,1e-05,0.40219]
[1780228359471,53.15,73826.96,0.0,0.99618,1e-05,0.40219]
[1780228361203,53.15,73824.63,0.0,0.99617,1e-05,0.40351]
[1780228362210,53.15,73820.66,0.0,0.99614,1e-05,0.40576]
[1780228363331,53.15,73820.66,0.0,0.99614,1e-05,0.40576]
[1780228363473,53.15,73820.66,0.0,0.99614,1e-05,0.40576]
[1780228367245,53.15,73818.71,0.0,0.99613,1e-05,0.40687]
[1780228368252,53.15,73814.84,0.0,0.99611,1e-05,0.40909]
[1780228369722,53.15,73815.3,0.0,0.99611,1e-05,0.40883]
[1780228369972,53.15,73815.3,0.0,0.99611,1e-05,0.40883]
[1780228370306,53.15,73815.3,0.0,0.99611,1e-05,0.40883]
[1780228370471,53.15,73815.3,0.0,0.99611,1e-05,0.40883]
[1780228370573,53.15,73815.39,0.0,0.99611,1e-05,0.40877]
[1780228372279,53.15,73813.51,0.0,0.9961,1e-05,0.40985]
[1780228374611,53.15,73813.68,0.0,0.9961,1e-05,0.40975]
[1780228374725,53.15,73813.47,0.0,0.9961,1e-05,0.40988]
[1780228381343,53.15,73813.08,0.0,0.9961,1e-05,0.4101]
[1780228384488,53.15,73813.04,0.0,0.9961,1e-05,0.41012]
[1780228384728,53.15,73813.0,0.0,0.99609,1e-05,0.41015]
[1780228385223,53.15,73813.0,0.0,0.99609,1e-05,0.41015]
[1780228387386,53.15,73812.68,0.0,0.99609,1e-05,0.41033]
[1780228393428,53.15,73812.56,0.0,0.99609,1e-05,0.4104]
[1780228398463,53.15,73813.94,0.0,0.9961,1e-05,0.40961]
[1780228402491,53.15,73811.87,0.0,0.99609,1e-05,0.4108]
[1780228408533,53.15,73811.22,0.0,0.99608,1e-05,0.41117]
[1780228409286,53.15,73811.22,0.0,0.99608,1e-05,0.41117]
[1780228409472,53.15,73811.22,0.0,0.99608,1e-05,0.41117]
[1780228411553,53.15,73811.21,0.0,0.9961,1e-05,0.40981]
[1780228416589,53.15,73811.14,0.0,0.9961,1e-05,0.40985]
[1780228422631,53.15,73810.96,0.0,0.99609,1e-05,0.40996]
[1780228424380,53.15,73810.97,0.0,0.99609,1e-05,0.40995]
[1780228424474,53.15,73810.97,0.0,0.99609,1e-05,0.40995]
[1780228424482,53.15,73810.97,0.0,0.99609,1e-05,0.40995]
[1780228424718,53.15,73810.94,0.0,0.99609,1e-05,0.40997]
[1780228430687,53.15,73810.37,0.0,0.99609,1e-05,0.4103]
[1780228433911,53.15,73810.38,0.0,0.99609,1e-05,0.41029]
[1780228433976,53.15,73810.38,0.0,0.99609,1e-05,0.41029]
[1780228439749,53.15,73810.77,0.0,0.99609,1e-05,0.41007]
[1780228440928,53.15,73810.77,0.0,0.99609,1e-05,0.41007]
[1780228440971,53.15,73810.77,0.0,0.99609,1e-05,0.41007]
[1780228441780,53.15,73810.77,0.0,0.99609,1e-05,0.41007]
[1780228441975,53.15,73810.77,0.0,0.99609,1e-05,0.41007]
[1780228441983,53.15,73812.39,0.0,0.9961,1e-05,0.40914]
[1780228448661,53.15,73813.76,0.0,0.99611,1e-05,0.40835]
[1780228448721,53.15,73813.76,0.0,0.99611,1e-05,0.40835]
[1780228449820,53.15,73811.05,0.0,0.9961,1e-05,0.40991]
[1780228455863,53.15,73812.45,0.0,0.9961,1e-05,0.4091]
[1780228459890,53.15,73810.32,0.0,0.99609,1e-05,0.41033]
[1780228464925,53.15,73810.35,0.0,0.99609,1e-05,0.41031]
[1780228470967,53.15,73810.42,0.0,0.99609,1e-05,0.41027]
[1780228472879,53.15,73810.42,0.0,0.99609,1e-05,0.41027]
[1780228472971,53.15,73810.42,0.0,0.99609,1e-05,0.41027]
[1780228472981,53.15,73810.38,0.0,0.9961,1e-05,0.40893]
[1780228474114,53.15,73810.38,0.0,0.9961,1e-05,0.40893]
[1780228474219,53.15,73810.38,0.0,0.9961,1e-05,0.40893]
[1780228474320,53.15,73810.38,0.0,0.9961,1e-05,0.40893]
[1780228480155,53.15,73811.98,0.0,0.99611,1e-05,0.40801]
[1780228480225,53.15,73811.98,0.0,0.99611,1e-05,0.40801]
[1780228486069,53.15,73812.28,0.0,0.99612,1e-05,0.40784]
[1780228486218,53.15,73812.28,0.0,0.99612,1e-05,0.40784]
[1780228486319,53.15,73812.61,0.0,0.99612,1e-05,0.40765]
[1780228487078,53.15,73820.0,0.0,0.99616,1e-05,0.40344]
[1780228488195,53.15,73820.0,0.0,0.99616,1e-05,0.40344]
[1780228488222,53.15,73820.0,0.0,0.99616,1e-05,0.40344]
[1780228488323,53.15,73822.35,0.0,0.99618,1e-05,0.40211]
[1780228490106,53.15,73826.91,0.0,0.9962,1e-05,0.39954]
[1780228491113,53.15,73830.02,0.0,0.99622,1e-05,0.39779]
[1780228493641,53.15,73831.5,0.0,0.99623,1e-05,0.39697]
[1780228493721,53.15,73831.5,0.0,0.99623,1e-05,0.39697]
[1780228494038,53.15,73831.85,0.0,0.99623,1e-05,0.39677]
[1780228494223,53.15,73831.85,0.0,0.99623,1e-05,0.39677]
[1780228494324,53.15,73832.5,0.0,0.99624,1e-05,0.39641]
[1780228497158,53.15,73836.96,0.0,0.99626,1e-05,0.39392]
[1780228499615,53.15,73838.0,0.0,0.99627,1e-05,0.39335]
[1780228499721,53.15,73838.0,0.0,0.99627,1e-05,0.39335]
[1780228505162,53.15,73838.08,0.0,0.99627,1e-05,0.3933]
[1780228505227,53.15,73838.08,0.0,0.99627,1e-05,0.3933]
[1780228505263,53.15,73838.98,0.0,0.99628,1e-05,0.3928]
[1780228510249,53.15,73833.88,0.0,0.99625,1e-05,0.39564]
[1780228511526,53.15,73833.88,0.0,0.99625,1e-05,0.39564]
[1780228511723,53.15,73833.88,0.0,0.99625,1e-05,0.39564]
[1780228511718,53.15,73831.82,0.0,0.99623,1e-05,0.39679]
[1780228516292,53.15,73828.23,0.0,0.99621,1e-05,0.3988]
[1780228517202,53.15,73828.23,0.0,0.99621,1e-05,0.3988]
[1780228517220,53.15,73828.23,0.0,0.99621,1e-05,0.3988]
[1780228518600,53.15,73826.74,0.0,0.9962,1e-05,0.39964]
[1780228518722,53.15,73826.74,0.0,0.9962,1e-05,0.39964]
[1780228518701,53.15,73826.74,0.0,0.9962,1e-05,0.39964]
[1780228519313,53.15,73824.63,0.0,0.99619,1e-05,0.40082]
[1780228521327,53.15,73820.97,0.0,0.99617,1e-05,0.40289]
[1780228525101,53.15,73820.24,0.0,0.99616,1e-05,0.40331]
[1780228525224,53.15,73820.24,0.0,0.99616,1e-05,0.40331]
[1780228530117,53.15,73820.08,0.0,0.99616,1e-05,0.4034]
[1780228530220,53.15,73820.08,0.0,0.99616,1e-05,0.4034]
[1780228530391,53.15,73815.63,0.0,0.99614,1e-05,0.40593]
[1780228531398,53.15,73814.04,0.0,0.99614,1e-05,0.40548]
[1780228532956,53.15,73812.72,0.0,0.99613,1e-05,0.40623]
[1780228532989,53.15,73812.72,0.0,0.99613,1e-05,0.40623]
[1780228533412,53.15,73810.79,0.0,0.99612,1e-05,0.40734]
[1780228541468,53.15,73812.31,0.0,0.99613,1e-05,0.40647]
[1780228550531,53.15,73812.84,0.0,0.99613,1e-05,0.40617]
[1780228553552,53.15,73815.56,0.0,0.99615,1e-05,0.40462]
[1780228554558,53.15,73820.36,0.0,0.99618,1e-05,0.40189]
[1780228555299,53.15,73820.36,0.0,0.99618,1e-05,0.40189]
[1780228555469,53.15,73820.36,0.0,0.99618,1e-05,0.40189]
[1780228557580,53.15,73823.95,0.0,0.9962,1e-05,0.39987]
[1780228562104,53.15,73824.52,0.0,0.9962,1e-05,0.39955]
[1780228562219,53.15,73824.52,0.0,0.9962,1e-05,0.39955]
[1780228563579,53.15,73824.59,0.0,0.9962,1e-05,0.39951]
[1780228563721,53.15,73824.59,0.0,0.9962,1e-05,0.39951]
[1780228563820,53.15,73824.86,0.0,0.9962,1e-05,0.39936]
[1780228566643,53.15,73829.44,0.0,0.99623,1e-05,0.39679]
[1780228567650,53.15,73834.67,0.0,0.99626,1e-05,0.39387]
[1780228568200,53.15,73834.67,0.0,0.99626,1e-05,0.39387]
[1780228568224,53.15,73834.67,0.0,0.99626,1e-05,0.39387]
[1780228568656,53.15,73837.51,0.0,0.99628,1e-05,0.3923]
[1780228573691,53.15,73837.29,0.0,0.99628,1e-05,0.39242]
[1780228578462,53.15,73836.31,0.0,0.99627,1e-05,0.39296]
[1780228578470,53.15,73836.31,0.0,0.99627,1e-05,0.39296]
[1780228579723,53.15,73837.81,0.0,0.99628,1e-05,0.39213]
[1780228579733,53.15,73837.82,0.0,0.99628,1e-05,0.39213]
[1780228579979,53.15,73837.82,0.0,0.99628,1e-05,0.39213]
[1780228585381,53.15,73837.8,0.0,0.99628,1e-05,0.39214]
[1780228585471,53.15,73837.8,0.0,0.99628,1e-05,0.39214]
[1780228590811,53.15,73841.14,0.0,0.9963,1e-05,0.39029]
[1780228590904,53.15,73841.14,0.0,0.9963,1e-05,0.39029]
[1780228590973,53.15,73841.14,0.0,0.9963,1e-05,0.39029]
[1780228591545,53.15,73841.14,0.0,0.9963,1e-05,0.39029]
[1780228591720,53.15,73841.14,0.0,0.9963,1e-05,0.39029]
[1780228591818,53.15,73843.82,0.0,0.99633,1e-05,0.38751]
[1780228596855,53.15,73845.27,0.0,0.99634,1e-05,0.38671]
[1780228601889,53.15,73847.18,0.0,0.99635,1e-05,0.38567]
[1780228603856,53.15,73847.18,0.0,0.99635,1e-05,0.38567]
[1780228603970,53.15,73847.2,0.0,0.99635,1e-05,0.38566]
[1780228609404,53.15,73847.61,0.0,0.99635,1e-05,0.38544]
[1780228609472,53.15,73847.61,0.0,0.99635,1e-05,0.38544]
[1780228609505,53.15,73847.99,0.0,0.99635,1e-05,0.38523]
[1780228614980,53.15,73847.83,0.0,0.99635,1e-05,0.38532]
[1780228620289,53.15,73848.41,0.0,0.99636,1e-05,0.385]
[1780228620468,53.15,73848.41,0.0,0.99636,1e-05,0.385]
[1780228623779,53.15,73849.03,0.0,0.99636,1e-05,0.38466]
[1780228623880,53.15,73850.07,0.0,0.99637,1e-05,0.3841]
[1780228623979,53.15,73850.07,0.0,0.99637,1e-05,0.3841]
[1780228629289,53.15,73849.55,0.0,0.99636,1e-05,0.38438]
[1780228629471,53.15,73849.55,0.0,0.99636,1e-05,0.38438]
[1780228635126,53.15,73849.91,0.0,0.99636,1e-05,0.38418]
[1780228640161,53.15,73850.3,0.0,0.99637,1e-05,0.38397]
[1780228642797,53.15,73850.26,0.0,0.99637,1e-05,0.38399]
[1780228642813,53.15,73855.18,0.0,0.9964,1e-05,0.38133]
[1780228642972,53.15,73855.18,0.0,0.9964,1e-05,0.38133]
[1780228645112,53.15,73856.39,0.0,0.9964,1e-05,0.38067]
[1780228645224,53.15,73856.39,0.0,0.9964,1e-05,0.38067]
[1780228645304,53.15,73855.42,0.0,0.9964,1e-05,0.3812]
[1780228652938,53.15,73856.31,0.0,0.9964,1e-05,0.38072]
[1780228652245,53.15,73856.44,0.0,0.99641,1e-05,0.37936]
[1780228652974,53.15,73856.44,0.0,0.99641,1e-05,0.37936]
[1780228658287,53.15,73856.81,0.0,0.99642,1e-05,0.37916]
[1780228661113,53.15,73857.64,0.0,0.99642,1e-05,0.37871]
[1780228663976,53.15,73859.34,0.0,0.99643,1e-05,0.3778]
[1780228664221,53.15,73859.34,0.0,0.99643,1e-05,0.3778]
[1780228664329,53.15,73859.59,0.0,0.99643,1e-05,0.37766]
[1780228669364,53.15,73861.72,0.0,0.99644,1e-05,0.37652]
[1780228674400,53.15,73862.53,0.0,0.99645,1e-05,0.37609]
[1780228679434,53.15,73862.64,0.0,0.99645,1e-05,0.37603]
[1780228684561,53.15,73863.34,0.0,0.99645,1e-05,0.37566]
[1780228691518,53.15,73865.32,0.0,0.99646,1e-05,0.3746]
[1780228696553,53.15,73865.26,0.0,0.99646,1e-05,0.37463]
[1780228701594,53.15,73865.36,0.0,0.99647,1e-05,0.37458]
[1780228704616,53.15,73869.17,0.0,0.99649,1e-05,0.37256]
[1780228709650,53.15,73867.45,0.0,0.99648,1e-05,0.37347]
[1780228711665,53.15,73867.42,0.0,0.99649,1e-05,0.37221]
[1780228718715,53.15,73867.51,0.0,0.99649,1e-05,0.37217]
[1780228719722,53.15,73871.39,0.0,0.99651,1e-05,0.37012]
[1780228721737,53.15,73868.22,0.0,0.99649,1e-05,0.37179]
[1780228728784,53.15,73868.45,0.0,0.99649,1e-05,0.37167]
[1780228733820,53.15,73868.87,0.0,0.9965,1e-05,0.37145]
[1780228741877,53.15,73868.97,0.0,0.9965,1e-05,0.37139]
[1780228746910,53.15,73870.12,0.0,0.9965,1e-05,0.37079]
[1780228752953,53.15,73870.23,0.0,0.9965,1e-05,0.37073]
[1780228760007,53.15,73869.95,0.0,0.9965,1e-05,0.37088]
[1780228766045,53.15,73870.55,0.0,0.99651,1e-05,0.37056]
[1780228774101,53.15,73870.28,0.0,0.99652,1e-05,0.36944]
[1780228779135,53.15,73870.73,0.0,0.99652,1e-05,0.3692]
[1780228781150,53.15,73866.79,0.0,0.9965,1e-05,0.37128]
[1780228786185,53.15,73863.73,0.0,0.99648,1e-05,0.3729]
[1780228788199,53.15,73861.37,0.0,0.99647,1e-05,0.37415]
[1780228789206,53.15,73857.73,0.0,0.99645,1e-05,0.3761]
[1780228790213,53.15,73850.73,0.0,0.99641,1e-05,0.37985]
[1780228791220,53.15,73848.23,0.0,0.99639,1e-05,0.3812]
[1780228792227,53.15,73845.04,0.0,0.99637,1e-05,0.38293]
[1780228797262,53.15,73844.84,0.0,0.99637,1e-05,0.38304]
[1780228799276,53.15,73841.54,0.0,0.99635,1e-05,0.38484]
[1780228800283,53.15,73838.49,0.0,0.99633,1e-05,0.3865]
[1780228802297,53.15,73833.36,0.0,0.9963,1e-05,0.38932]
[1780228803304,53.15,73842.67,0.0,0.99636,1e-05,0.38422]
[1780228804434,53.15,73845.17,0.0,0.99637,1e-05,0.38286]
[1780228805318,53.15,73848.32,0.0,0.99639,1e-05,0.38116]
[1780228806325,53.15,73850.71,0.0,0.99641,1e-05,0.37986]
[1780228811360,53.15,73851.19,0.0,0.99641,1e-05,0.37961]
[1780228816395,53.15,73850.57,0.0,0.9964,1e-05,0.37994]
[1780228822437,53.15,73850.81,0.0,0.99641,1e-05,0.37981]
[1780228829486,53.15,73853.15,0.0,0.99642,1e-05,0.37855]
[1780228830494,53.15,73858.02,0.0,0.99645,1e-05,0.37594]
[1780228831501,53.15,73862.55,0.0,0.99648,1e-05,0.37225]
[1780228836535,53.15,73863.69,0.0,0.99649,1e-05,0.37165]
[1780228841571,53.15,73864.4,0.0,0.99649,1e-05,0.37127]
[1780228846606,53.15,73864.67,0.0,0.9965,1e-05,0.37113]
[1780228851641,53.15,73866.32,0.0,0.99651,1e-05,0.37026]
[1780228857683,53.15,73867.24,0.0,0.99651,1e-05,0.36977]
[1780228858690,53.15,73871.5,0.0,0.99653,1e-05,0.36753]
[1780228862718,53.15,73875.25,0.0,0.99656,1e-05,0.36557]
[1780228866767,53.15,73879.59,0.0,0.99658,1e-05,0.36331]
[1780228871802,53.15,73881.8,0.0,0.99659,1e-05,0.36217]
[1780228876839,53.15,73881.87,0.0,0.99659,1e-05,0.36213]
[1780228877846,53.15,73864.25,0.0,0.99649,1e-05,0.37135]
[1780228878853,53.15,73859.83,0.0,0.99647,1e-05,0.3737]
[1780228879860,53.15,73858.18,0.0,0.99646,1e-05,0.37458]
[1780228886909,53.15,73857.44,0.0,0.99646,1e-05,0.37497]
[1780228891944,53.15,73852.42,0.0,0.99644,1e-05,0.37637]
[1780228892951,53.15,73850.55,0.0,0.99643,1e-05,0.37737]
[1780228897986,53.15,73849.19,0.0,0.99642,1e-05,0.3781]
[1780228904028,53.15,73848.83,0.0,0.99642,1e-05,0.3783]
[1780228909063,53.15,73848.8,0.0,0.99642,1e-05,0.37831]
[1780228914098,53.15,73843.39,0.0,0.99639,1e-05,0.38123]
[1780228920140,53.15,73842.07,0.0,0.99638,1e-05,0.38195]
[1780228921147,53.15,73839.03,0.0,0.99636,1e-05,0.3836]
[1780228922154,53.15,73835.26,0.0,0.99634,1e-05,0.38566]
[1780228927190,53.15,73834.24,0.0,0.99633,1e-05,0.38621]
[1780228929204,53.15,73832.03,0.0,0.99632,1e-05,0.38743]
[1780228930633,53.15,73832.39,0.0,0.99632,1e-05,0.38723]
[1780228933222,53.15,73831.12,0.0,0.99632,1e-05,0.38793]
[1780228934239,53.15,73833.62,0.0,0.99633,1e-05,0.38655]
[1780228939274,53.15,73829.7,0.0,0.99631,1e-05,0.38871]
[1780228941912,53.15,73828.8,0.0,0.9963,1e-05,0.3892]
[1780228941973,53.15,73828.8,0.0,0.9963,1e-05,0.3892]
[1780228942073,53.15,73828.8,0.0,0.9963,1e-05,0.3892]
[1780228943788,53.15,73827.39,0.0,0.99629,1e-05,0.38998]
[1780228943971,53.15,73827.39,0.0,0.99629,1e-05,0.38998]
[1780228944309,53.15,73824.22,0.0,0.99627,1e-05,0.39173]
[1780228945316,53.15,73821.43,0.0,0.99626,1e-05,0.39328]
[1780228950501,53.15,73822.27,0.0,0.99626,1e-05,0.39282]
[1780228950719,53.15,73822.27,0.0,0.99626,1e-05,0.39282]
[1780228950748,53.15,73822.27,0.0,0.99626,1e-05,0.39282]
[1780228952365,53.15,73821.84,0.0,0.99627,1e-05,0.39173]
[1780228955226,53.15,73821.84,0.0,0.99627,1e-05,0.39173]
[1780228961428,53.15,73819.63,0.0,0.99626,1e-05,0.39296]
[1780228962326,53.15,73819.63,0.0,0.99626,1e-05,0.39296]
[1780228962470,53.15,73819.63,0.0,0.99626,1e-05,0.39296]
[1780228962811,53.15,73819.63,0.0,0.99626,1e-05,0.39296]
[1780228962974,53.15,73819.63,0.0,0.99626,1e-05,0.39296]
[1780228963020,53.15,73817.89,0.0,0.99625,1e-05,0.39393]
[1780228966075,53.15,73816.21,0.0,0.99624,1e-05,0.39486]
[1780228966218,53.15,73816.21,0.0,0.99624,1e-05,0.39486]
[1780228966176,53.15,73816.4,0.0,0.99624,1e-05,0.39476]
[1780228967643,53.15,73816.4,0.0,0.99624,1e-05,0.39476]
[1780228967721,53.15,73816.4,0.0,0.99624,1e-05,0.39476]
[1780228970491,53.15,73812.85,0.0,0.99622,1e-05,0.39674]
[1780228972505,53.15,73809.93,0.0,0.9962,1e-05,0.39838]
[1780228973969,53.15,73809.93,0.0,0.9962,1e-05,0.39838]
[1780228974221,53.15,73809.93,0.0,0.9962,1e-05,0.39838]
[1780228973991,53.15,73809.04,0.0,0.9962,1e-05,0.39888]
[1780228975530,53.15,73812.15,0.0,0.99622,1e-05,0.39714]
[1780228977542,53.15,73808.36,0.0,0.99619,1e-05,0.39927]
[1780228978726,53.15,73808.36,0.0,0.99619,1e-05,0.39927]
[1780228980168,53.15,73807.66,0.0,0.99619,1e-05,0.39966]
[1780228980563,53.15,73803.85,0.0,0.99616,1e-05,0.40182]
[1780228984591,53.15,73799.85,0.0,0.99614,1e-05,0.40409]
[1780228985598,53.15,73796.96,0.0,0.99612,1e-05,0.40574]
[1780228987916,53.15,73797.06,0.0,0.99612,1e-05,0.40568]
[1780228987973,53.15,73797.06,0.0,0.99612,1e-05,0.40568]
[1780228988017,53.15,73796.25,0.0,0.99612,1e-05,0.40614]
[1780228989514,53.15,73795.53,0.0,0.99611,1e-05,0.40656]
[1780228989722,53.15,73795.53,0.0,0.99611,1e-05,0.40656]
[1780228989818,53.15,73793.4,0.0,0.9961,1e-05,0.40778]
[1780228991643,53.15,73791.0,0.0,0.99609,1e-05,0.40916]
[1780228994114,53.15,73789.77,0.0,0.99608,1e-05,0.40987]
[1780228994222,53.15,73789.77,0.0,0.99608,1e-05,0.40987]
[1780228994215,53.15,73786.33,0.0,0.99606,1e-05,0.41186]
[1780228995044,53.15,73786.33,0.0,0.99606,1e-05,0.41186]
[1780228995227,53.15,73786.33,0.0,0.99606,1e-05,0.41186]
[1780228995065,53.15,73786.89,0.0,0.99606,1e-05,0.41153]
[1780228995673,53.15,73782.23,0.0,0.99603,1e-05,0.41424]
[1780228997687,53.15,73779.34,0.0,0.99601,1e-05,0.41592]
[1780229001477,53.15,73778.87,0.0,0.99601,1e-05,0.4162]
[1780229001720,53.15,73778.87,0.0,0.99601,1e-05,0.4162]
[1780229002010,53.15,73778.87,0.0,0.99601,1e-05,0.4162]
[1780229002220,53.15,73778.87,0.0,0.99601,1e-05,0.4162]
[1780229002111,53.15,73779.33,0.0,0.99601,1e-05,0.41593]
[1780229005743,53.15,73781.46,0.0,0.99603,1e-05,0.41468]
[1780229011291,53.15,73780.58,0.0,0.99602,1e-05,0.4152]
[1780229011320,53.15,73783.0,0.0,0.99605,1e-05,0.41241]
[1780229011471,53.15,73783.0,0.0,0.99605,1e-05,0.41241]
[1780229011785,53.15,73787.83,0.0,0.99608,1e-05,0.40962]
[1780229012937,53.15,73787.83,0.0,0.99608,1e-05,0.40962]
[1780229012976,53.15,73787.83,0.0,0.99608,1e-05,0.40962]
[1780229018834,53.15,73790.18,0.0,0.99609,1e-05,0.40826]
[1780229023868,53.15,73790.45,0.0,0.9961,1e-05,0.40811]
[1780229026628,53.15,73790.6,0.0,0.9961,1e-05,0.40802]
[1780229026723,53.15,73790.6,0.0,0.9961,1e-05,0.40802]
[1780229026725,53.15,73790.6,0.0,0.9961,1e-05,0.40802]
[1780229028017,53.15,73790.6,0.0,0.9961,1e-05,0.40802]
[1780229028221,53.15,73790.6,0.0,0.9961,1e-05,0.40802]
[1780229034946,53.15,73790.0,0.0,0.99609,1e-05,0.40837]
[1780229040988,53.15,73791.07,0.0,0.9961,1e-05,0.40775]
[1780229042025,53.15,73791.07,0.0,0.9961,1e-05,0.40775]
[1780229042221,53.15,73791.07,0.0,0.9961,1e-05,0.40775]
[1780229042321,53.15,73790.33,0.0,0.99609,1e-05,0.40818]
[1780229043204,53.15,73790.33,0.0,0.99609,1e-05,0.40818]
[1780229043222,53.15,73790.33,0.0,0.99609,1e-05,0.40818]
[1780229049043,53.15,73790.28,0.0,0.99609,1e-05,0.40821]
[1780229050051,53.15,73781.92,0.0,0.99604,1e-05,0.41304]
[1780229050530,53.15,73781.92,0.0,0.99604,1e-05,0.41304]
[1780229050722,53.15,73781.92,0.0,0.99604,1e-05,0.41304]
[1780229051058,53.15,73783.23,0.0,0.99605,1e-05,0.41228]
[1780229052109,53.15,73783.23,0.0,0.99605,1e-05,0.41228]
[1780229052224,53.15,73783.23,0.0,0.99605,1e-05,0.41228]
[1780229058107,53.15,73782.75,0.0,0.99605,1e-05,0.41255]
[1780229063142,53.15,73782.62,0.0,0.99605,1e-05,0.41263]
[1780229066163,53.15,73785.23,0.0,0.99606,1e-05,0.41112]
[1780229066856,53.15,73785.23,0.0,0.99606,1e-05,0.41112]
[1780229066973,53.15,73785.23,0.0,0.99606,1e-05,0.41112]
[1780229067170,53.15,73785.64,0.0,0.99607,1e-05,0.41088]
[1780229068268,53.15,73785.64,0.0,0.99607,1e-05,0.41088]
[1780229068471,53.15,73785.82,0.0,0.99607,1e-05,0.41078]
[1780229072205,53.15,73784.41,0.0,0.99607,1e-05,0.41022]
[1780229073801,53.15,73783.81,0.0,0.99607,1e-05,0.41056]
[1780229073972,53.15,73783.81,0.0,0.99607,1e-05,0.41056]
[1780229074219,53.15,73783.39,0.0,0.99606,1e-05,0.41081]
[1780229075163,53.15,73783.39,0.0,0.99606,1e-05,0.41081]
[1780229075223,53.15,73783.39,0.0,0.99606,1e-05,0.41081]
[1780229082274,53.15,73780.46,0.0,0.99605,1e-05,0.4125]
[1780229082411,53.15,73780.46,0.0,0.99605,1e-05,0.4125]
[1780229082471,53.15,73780.46,0.0,0.99605,1e-05,0.4125]
[1780229083282,53.15,73779.11,0.0,0.99604,1e-05,0.41329]
[1780229084195,53.15,73779.11,0.0,0.99604,1e-05,0.41329]
[1780229084220,53.15,73779.11,0.0,0.99604,1e-05,0.41329]
[1780229088318,53.15,73773.0,0.0,0.996,1e-05,0.41685]
[1780229088993,53.15,73773.0,0.0,0.996,1e-05,0.41685]
[1780229089220,53.15,73773.0,0.0,0.996,1e-05,0.41685]
[1780229089324,53.15,73770.52,0.0,0.99598,1e-05,0.41831]
[1780229090428,53.15,73771.27,0.0,0.99599,1e-05,0.41787]
[1780229090474,53.15,73771.27,0.0,0.99599,1e-05,0.41787]
[1780229095367,53.15,73772.97,0.0,0.996,1e-05,0.41687]
[1780229097501,53.15,73773.36,0.0,0.996,1e-05,0.41664]
[1780229097720,53.15,73773.36,0.0,0.996,1e-05,0.41664]
[1780229098388,53.15,73773.87,0.0,0.996,1e-05,0.41634]
[1780229099330,53.15,73773.87,0.0,0.996,1e-05,0.41634]
[1780229099394,53.15,73776.0,0.0,0.99602,1e-05,0.4151]
[1780229099471,53.15,73776.0,0.0,0.99602,1e-05,0.4151]
[1780229103993,53.15,73776.8,0.0,0.99602,1e-05,0.41463]
[1780229104225,53.15,73776.8,0.0,0.99602,1e-05,0.41463]
[1780229104334,53.15,73785.73,0.0,0.99608,1e-05,0.40946]
[1780229104430,53.15,73789.52,0.0,0.9961,1e-05,0.40728]
[1780229106065,53.15,73789.52,0.0,0.9961,1e-05,0.40728]
[1780229106224,53.15,73789.52,0.0,0.9961,1e-05,0.40728]
[1780229106444,53.15,73784.34,0.0,0.99607,1e-05,0.41026]
[1780229111479,53.15,73784.05,0.0,0.99607,1e-05,0.41043]
[1780229115511,53.15,73781.63,0.0,0.99605,1e-05,0.41183]
[1780229118145,53.15,73781.07,0.0,0.99605,1e-05,0.41215]
[1780229118218,53.15,73781.07,0.0,0.99605,1e-05,0.41215]
[1780229118246,53.15,73781.68,0.0,0.99605,1e-05,0.4118]
[1780229120157,53.15,73781.55,0.0,0.99605,1e-05,0.41187]
[1780229120223,53.15,73781.55,0.0,0.99605,1e-05,0.41187]
[1780229124574,53.15,73785.5,0.0,0.99608,1e-05,0.40959]
[1780229126070,53.15,73785.5,0.0,0.99608,1e-05,0.40959]
[1780229126221,53.15,73785.5,0.0,0.99608,1e-05,0.40959]
[1780229126322,53.15,73786.57,0.0,0.99608,1e-05,0.40897]
[1780229127516,53.15,73786.75,0.0,0.99609,1e-05,0.40887]
[1780229127725,53.15,73786.75,0.0,0.99609,1e-05,0.40887]
[1780229131623,53.15,73786.06,0.0,0.99609,1e-05,0.4079]
[1780229133937,53.15,73785.42,0.0,0.99609,1e-05,0.40826]
[1780229133973,53.15,73785.42,0.0,0.99609,1e-05,0.40826]
[1780229133990,53.15,73785.74,0.0,0.99609,1e-05,0.40808]
[1780229135347,53.15,73785.74,0.0,0.99609,1e-05,0.40808]
[1780229135473,53.15,73785.77,0.0,0.99609,1e-05,0.40806]
[1780229138672,53.15,73790.29,0.0,0.99612,1e-05,0.40547]
[1780229139548,53.15,73790.29,0.0,0.99612,1e-05,0.40547]
[1780229139714,53.15,73790.29,0.0,0.99612,1e-05,0.40547]
[1780229139721,53.15,73790.29,0.0,0.99612,1e-05,0.40547]
[1780229139970,53.15,73790.29,0.0,0.99612,1e-05,0.40547]
[1780229140043,53.15,73793.91,0.0,0.99614,1e-05,0.4034]
[1780229143707,53.15,73795.01,0.0,0.99615,1e-05,0.40278]
[1780229147735,53.15,73792.92,0.0,0.99614,1e-05,0.40397]
[1780229148742,53.15,73791.45,0.0,0.99613,1e-05,0.40481]
[1780229149749,53.15,73787.06,0.0,0.9961,1e-05,0.40732]
[1780229150521,53.15,73787.06,0.0,0.9961,1e-05,0.40732]
[1780229150722,53.15,73787.06,0.0,0.9961,1e-05,0.40732]
[1780229150756,53.15,73785.77,0.0,0.99609,1e-05,0.40806]
[1780229155791,53.15,73786.16,0.0,0.99609,1e-05,0.40784]
[1780229156657,53.15,73786.16,0.0,0.99609,1e-05,0.40784]
[1780229156717,53.15,73786.16,0.0,0.99609,1e-05,0.40784]
[1780229156798,53.15,73785.22,0.0,0.99609,1e-05,0.40838]
[1780229158300,53.15,73785.22,0.0,0.99609,1e-05,0.40838]
[1780229158471,53.15,73785.22,0.0,0.99609,1e-05,0.40838]
[1780229162219,53.15,73784.94,0.0,0.99609,1e-05,0.40854]
[1780229162845,53.15,73790.91,0.0,0.99612,1e-05,0.40512]
[1780229164446,53.15,73790.91,0.0,0.99612,1e-05,0.40512]
[1780229164471,53.15,73790.91,0.0,0.99612,1e-05,0.40512]
[1780229164260,53.15,73792.32,0.0,0.99613,1e-05,0.40431]
[1780229164858,53.15,73793.42,0.0,0.99614,1e-05,0.40368]
[1780229169894,53.15,73793.58,0.0,0.99614,1e-05,0.40359]
[1780229174307,53.15,73793.1,0.0,0.99614,1e-05,0.40387]
[1780229174472,53.15,73793.1,0.0,0.99614,1e-05,0.40387]
[1780229179964,53.15,73792.69,0.0,0.99613,1e-05,0.4041]
[1780229186007,53.15,73792.05,0.0,0.99613,1e-05,0.40447]
[1780229189028,53.15,73796.64,0.0,0.99616,1e-05,0.40185]
[1780229190036,53.15,73797.86,0.0,0.99617,1e-05,0.40116]
[1780229190553,53.15,73797.86,0.0,0.99617,1e-05,0.40116]
[1780229190723,53.15,73797.86,0.0,0.99617,1e-05,0.40116]
[1780229191043,53.15,73795.0,0.0,0.99616,1e-05,0.40143]
[1780229192050,53.15,73793.6,0.0,0.99615,1e-05,0.40223]
[1780229197736,53.15,73794.08,0.0,0.99616,1e-05,0.40195]
[1780229197976,53.15,73794.08,0.0,0.99616,1e-05,0.40195]
[1780229202550,53.15,73794.2,0.0,0.99616,1e-05,0.40188]
[1780229202726,53.15,73794.2,0.0,0.99616,1e-05,0.40188]
[1780229208163,53.15,73795.02,0.0,0.99616,1e-05,0.40142]
[1780229210119,53.15,73794.81,0.0,0.99616,1e-05,0.40154]
[1780229210221,53.15,73794.81,0.0,0.99616,1e-05,0.40154]
[1780229216218,53.15,73794.52,0.0,0.99616,1e-05,0.4017]
[1780229220455,53.15,73793.94,0.0,0.99615,1e-05,0.40203]
[1780229220484,53.15,73793.94,0.0,0.99615,1e-05,0.40203]
[1780229225282,53.15,73795.15,0.0,0.99616,1e-05,0.40135]
[1780229227244,53.15,73795.03,0.0,0.99616,1e-05,0.40141]
[1780229227471,53.15,73795.03,0.0,0.99616,1e-05,0.40141]
[1780229228303,53.15,73796.78,0.0,0.99617,1e-05,0.40042]
[1780229230317,53.15,73798.95,0.0,0.99619,1e-05,0.3992]
[1780229233274,53.15,73798.98,0.0,0.99619,1e-05,0.39918]
[1780229233474,53.15,73798.98,0.0,0.99619,1e-05,0.39918]
[1780229244438,53.15,73798.53,0.0,0.99618,1e-05,0.39943]
[1780229250480,53.15,73798.94,0.0,0.99619,1e-05,0.3992]
[1780229250768,53.15,73798.94,0.0,0.99619,1e-05,0.3992]
[1780229250972,53.15,73798.94,0.0,0.99619,1e-05,0.3992]
[1780229251486,53.15,73798.15,0.0,0.99619,1e-05,0.3983]
[1780229256522,53.15,73797.68,0.0,0.99619,1e-05,0.39857]
[1780229260320,53.15,73797.24,0.0,0.99619,1e-05,0.39881]
[1780229260473,53.15,73797.24,0.0,0.99619,1e-05,0.39881]
[1780229266592,53.15,73795.64,0.0,0.99618,1e-05,0.39972]
[1780229267975,53.15,73795.64,0.0,0.99618,1e-05,0.39972]
[1780229268223,53.15,73795.64,0.0,0.99618,1e-05,0.39972]
[1780229269613,53.15,73796.86,0.0,0.99619,1e-05,0.39903]
[1780229274648,53.15,73797.3,0.0,0.99619,1e-05,0.39878]
[1780229279684,53.15,73797.77,0.0,0.99619,1e-05,0.39851]
[1780229285726,53.15,73798.83,0.0,0.9962,1e-05,0.39792]
[1780229287490,53.15,73798.83,0.0,0.9962,1e-05,0.39792]
[1780229287724,53.15,73798.91,0.0,0.9962,1e-05,0.39787]
[1780229294789,53.15,73798.71,0.0,0.9962,1e-05,0.39798]
[1780229296026,53.15,73798.71,0.0,0.9962,1e-05,0.39798]
[1780229296222,53.15,73798.71,0.0,0.9962,1e-05,0.39798]
[1780229297809,53.15,73802.33,0.0,0.99622,1e-05,0.39595]
[1780229298817,53.15,73804.11,0.0,0.99623,1e-05,0.39495]
[1780229302845,53.15,73805.26,0.0,0.99624,1e-05,0.39431]
[1780229304858,53.15,73804.35,0.0,0.99623,1e-05,0.39482]
[1780229304970,53.15,73804.35,0.0,0.99623,1e-05,0.39482]
[1780229306873,53.15,73806.39,0.0,0.99624,1e-05,0.39368]
[1780229307993,53.15,73806.39,0.0,0.99624,1e-05,0.39368]
[1780229308221,53.15,73806.39,0.0,0.99624,1e-05,0.39368]
[1780229308279,53.15,73810.86,0.0,0.99627,1e-05,0.39119]
[1780229313923,53.15,73811.4,0.0,0.99629,1e-05,0.38957]
[1780229316944,53.15,73812.54,0.0,0.99629,1e-05,0.38894]
[1780229317951,53.15,73811.4,0.0,0.99629,1e-05,0.38957]
[1780229318683,53.15,73811.4,0.0,0.99629,1e-05,0.38957]
[1780229318721,53.15,73811.4,0.0,0.99629,1e-05,0.38957]
[1780229320972,53.15,73812.41,0.0,0.99629,1e-05,0.38901]
[1780229325226,53.15,73811.93,0.0,0.99629,1e-05,0.38927]
[1780229325473,53.15,73811.93,0.0,0.99629,1e-05,0.38927]
[1780229331049,53.15,73812.06,0.0,0.99629,1e-05,0.3892]
[1780229335077,53.15,73811.05,0.0,0.99628,1e-05,0.38976]
[1780229337302,53.15,73810.93,0.0,0.99628,1e-05,0.38983]
[1780229337468,53.15,73810.93,0.0,0.99628,1e-05,0.38983]
[1780229337522,53.15,73808.0,0.0,0.99626,1e-05,0.39145]
[1780229338098,53.15,73806.97,0.0,0.99626,1e-05,0.39202]
[1780229339105,53.15,73805.3,0.0,0.99625,1e-05,0.39295]
[1780229340112,53.15,73803.99,0.0,0.99624,1e-05,0.39368]
[1780229343783,53.15,73803.76,0.0,0.99624,1e-05,0.39381]
[1780229343970,53.15,73803.76,0.0,0.99624,1e-05,0.39381]
[1780229344140,53.15,73802.56,0.0,0.99623,1e-05,0.39448]
[1780229349174,53.15,73803.58,0.0,0.99624,1e-05,0.39391]
[1780229350812,53.15,73803.73,0.0,0.99624,1e-05,0.39383]
[1780229350969,53.15,73803.73,0.0,0.99624,1e-05,0.39383]
[1780229351189,53.15,73801.64,0.0,0.99623,1e-05,0.395]
[1780229356224,53.15,73801.16,0.0,0.99622,1e-05,0.39527]
[1780229358238,53.15,73800.19,0.0,0.99622,1e-05,0.39581]
[1780229360290,53.15,73800.19,0.0,0.99622,1e-05,0.39581]
[1780229360469,53.15,73800.19,0.0,0.99622,1e-05,0.39581]
[1780229366294,53.15,73800.32,0.0,0.99622,1e-05,0.39574]
[1780229368308,53.15,73803.22,0.0,0.99624,1e-05,0.39411]
[1780229368984,53.15,73803.22,0.0,0.99624,1e-05,0.39411]
[1780229369218,53.15,73803.22,0.0,0.99624,1e-05,0.39411]
[1780229374350,53.15,73803.31,0.0,0.99625,1e-05,0.39273]
[1780229376762,53.15,73802.92,0.0,0.99625,1e-05,0.39295]
[1780229376973,53.15,73802.92,0.0,0.99625,1e-05,0.39295]
[1780229377371,53.15,73799.14,0.0,0.99622,1e-05,0.39506]
[1780229378378,53.15,73796.94,0.0,0.99621,1e-05,0.39629]
[1780229382856,53.15,73796.83,0.0,0.99621,1e-05,0.39635]
[1780229388447,53.15,73796.47,0.0,0.99621,1e-05,0.39656]
[1780229393483,53.15,73796.25,0.0,0.99621,1e-05,0.39668]
[1780229398518,53.15,73797.2,0.0,0.99621,1e-05,0.39615]
[1780229403703,53.15,73797.2,0.0,0.99621,1e-05,0.39615]
[1780229411609,53.15,73797.2,0.0,0.99621,1e-05,0.39615]
[1780229416644,53.15,73796.89,0.0,0.99621,1e-05,0.39632]
[1780229424700,53.15,73797.35,0.0,0.99621,1e-05,0.39606]
[1780229429736,53.15,73797.62,0.0,0.99622,1e-05,0.39591]
[1780229430743,53.15,73807.54,0.0,0.99627,1e-05,0.39038]
[1780229431750,53.15,73811.7,0.0,0.99631,1e-05,0.38676]
[1780229434992,53.15,73812.57,0.0,0.99632,1e-05,0.38628]
[1780229435727,53.15,73812.57,0.0,0.99632,1e-05,0.38628]
[1780229447867,53.15,73812.75,0.0,0.99632,1e-05,0.38618]
[1780229451726,53.15,73813.5,0.0,0.99632,1e-05,0.38577]
[1780229458948,53.15,73813.92,0.0,0.99632,1e-05,0.38554]
[1780229461575,53.15,73814.19,0.0,0.99633,1e-05,0.38539]
[1780229461720,53.15,73814.19,0.0,0.99633,1e-05,0.38539]
[1780229465997,53.15,73812.43,0.0,0.99632,1e-05,0.38636]
[1780229470026,53.15,73815.44,0.0,0.99633,1e-05,0.3847]
[1780229474424,53.15,73815.58,0.0,0.99633,1e-05,0.38463]
[1780229474469,53.15,73815.58,0.0,0.99633,1e-05,0.38463]
[1780229480697,53.15,73815.22,0.0,0.99633,1e-05,0.38482]
[1780229480721,53.15,73815.22,0.0,0.99633,1e-05,0.38482]
[1780229482111,53.15,73813.01,0.0,0.99632,1e-05,0.38604]
[1780229487146,53.15,73812.86,0.0,0.99632,1e-05,0.38612]
[1780229488153,53.15,73813.96,0.0,0.99632,1e-05,0.38552]
[1780229489160,53.15,73816.42,0.0,0.99634,1e-05,0.38417]
[1780229490941,53.15,73817.13,0.0,0.99634,1e-05,0.38378]
[1780229490974,53.15,73817.13,0.0,0.99634,1e-05,0.38378]
[1780229496209,53.15,73816.24,0.0,0.99635,1e-05,0.38296]
[1780229498972,53.15,73815.64,0.0,0.99635,1e-05,0.38328]
[1780229499222,53.15,73815.64,0.0,0.99635,1e-05,0.38328]
[1780229502251,53.15,73810.03,0.0,0.99631,1e-05,0.38636]
[1780229503258,53.15,73801.33,0.0,0.99626,1e-05,0.39117]
[1780229504265,53.15,73798.75,0.0,0.99625,1e-05,0.3926]
[1780229506077,53.15,73798.96,0.0,0.99625,1e-05,0.39249]
[1780229506226,53.15,73798.96,0.0,0.99625,1e-05,0.39249]
[1780229511314,53.15,73799.03,0.0,0.99625,1e-05,0.39245]
[1780229516349,53.15,73799.3,0.0,0.99625,1e-05,0.3923]
[1780229517356,53.15,73797.71,0.0,0.99624,1e-05,0.39318]
[1780229518362,53.15,73796.38,0.0,0.99623,1e-05,0.39393]
[1780229519370,53.15,73798.0,0.0,0.99624,1e-05,0.39302]
[1780229522592,53.15,73797.42,0.0,0.99624,1e-05,0.39334]
[1780229522720,53.15,73797.42,0.0,0.99624,1e-05,0.39334]
[1780229528439,53.15,73798.16,0.0,0.99624,1e-05,0.39293]
[1780229529060,53.15,73798.16,0.0,0.99624,1e-05,0.39293]
[1780229529220,53.15,73798.16,0.0,0.99624,1e-05,0.39293]
[1780229534481,53.15,73798.92,0.0,0.99625,1e-05,0.39251]
[1780229539516,53.15,73798.85,0.0,0.99625,1e-05,0.39255]
[1780229543162,53.15,73799.03,0.0,0.99625,1e-05,0.39245]
[1780229543224,53.15,73799.03,0.0,0.99625,1e-05,0.39245]
[1780229546564,53.15,73802.39,0.0,0.99627,1e-05,0.39058]
[1780229547478,53.15,73802.39,0.0,0.99627,1e-05,0.39058]
[1780229547723,53.15,73802.39,0.0,0.99627,1e-05,0.39058]
[1780229549586,53.15,73803.76,0.0,0.99628,1e-05,0.38982]
[1780229555628,53.15,73803.9,0.0,0.99629,1e-05,0.38841]
[1780229557379,53.15,73803.92,0.0,0.99629,1e-05,0.3884]
[1780229557469,53.15,73803.92,0.0,0.99629,1e-05,0.3884]
[1780229558649,53.15,73805.39,0.0,0.9963,1e-05,0.38759]
[1780229561670,53.15,73802.38,0.0,0.99628,1e-05,0.38925]
[1780229562148,53.15,73802.38,0.0,0.99628,1e-05,0.38925]
[1780229562224,53.15,73802.38,0.0,0.99628,1e-05,0.38925]
[1780229562676,53.15,73801.07,0.0,0.99627,1e-05,0.38998]
[1780229567712,53.15,73800.43,0.0,0.99627,1e-05,0.39034]
[1780229569697,53.15,73800.56,0.0,0.99627,1e-05,0.39026]
[1780229569724,53.15,73800.56,0.0,0.99627,1e-05,0.39026]
[1780229579795,53.15,73800.99,0.0,0.99627,1e-05,0.39002]
[1780229585838,53.15,73799.98,0.0,0.99627,1e-05,0.39058]
[1780229588060,53.15,73800.61,0.0,0.99627,1e-05,0.39024]
[1780229588225,53.15,73800.61,0.0,0.99627,1e-05,0.39024]
[1780229596915,53.15,73800.56,0.0,0.99627,1e-05,0.39026]
[1780229603964,53.15,73799.9,0.0,0.99627,1e-05,0.39063]
[1780229606223,53.15,73799.81,0.0,0.99627,1e-05,0.39068]
[1780229606474,53.15,73799.81,0.0,0.99627,1e-05,0.39068]
[1780229606478,53.15,73800.89,0.0,0.99627,1e-05,0.39008]
[1780229614035,53.15,73800.85,0.0,0.99628,1e-05,0.38877]
[1780229616165,53.15,73801.31,0.0,0.99629,1e-05,0.38852]
[1780229616225,53.15,73801.31,0.0,0.99629,1e-05,0.38852]
[1780229619071,53.15,73804.83,0.0,0.99631,1e-05,0.38658]
[1780229620621,53.15,73804.83,0.0,0.99631,1e-05,0.38658]
[1780229620726,53.15,73804.83,0.0,0.99631,1e-05,0.38658]
[1780229620776,53.15,73807.71,0.0,0.99632,1e-05,0.38499]
[1780229630148,53.15,73807.77,0.0,0.99633,1e-05,0.38496]
[1780229632771,53.15,73807.77,0.0,0.99633,1e-05,0.38496]
[1780229632975,53.15,73807.77,0.0,0.99633,1e-05,0.38496]
[1780229637197,53.15,73810.2,0.0,0.99634,1e-05,0.38363]
[1780229638204,53.15,73813.49,0.0,0.99636,1e-05,0.38183]
[1780229639780,53.15,73813.49,0.0,0.99636,1e-05,0.38183]
[1780229639981,53.15,73813.49,0.0,0.99636,1e-05,0.38183]
[1780229642231,53.15,73815.43,0.0,0.99637,1e-05,0.38078]
[1780229643306,53.15,73816.69,0.0,0.99638,1e-05,0.38009]
[1780229647267,53.15,73817.96,0.0,0.99638,1e-05,0.37941]
[1780229650478,53.15,73818.75,0.0,0.99639,1e-05,0.37898]
[1780229650724,53.15,73818.75,0.0,0.99639,1e-05,0.37898]
[1780229656330,53.15,73817.84,0.0,0.99638,1e-05,0.37947]
[1780229669423,53.15,73817.98,0.0,0.99638,1e-05,0.3794]
[1780229672463,53.15,73818.25,0.0,0.9964,1e-05,0.37795]
[1780229675382,53.15,73817.41,0.0,0.99639,1e-05,0.3784]
[1780229675473,53.15,73817.41,0.0,0.99639,1e-05,0.3784]
[1780229675726,53.15,73817.41,0.0,0.99639,1e-05,0.3784]
[1780229675823,53.15,73818.07,0.0,0.9964,1e-05,0.37805]
[1780229683521,53.15,73818.18,0.0,0.9964,1e-05,0.37799]
[1780229689563,53.15,73818.71,0.0,0.9964,1e-05,0.3777]
[1780229694600,53.15,73817.46,0.0,0.99639,1e-05,0.37837]
[1780229703663,53.15,73817.35,0.0,0.99639,1e-05,0.37843]
[1780229707691,53.15,73819.89,0.0,0.99641,1e-05,0.37706]
[1780229711326,53.15,73821.34,0.0,0.99642,1e-05,0.37628]
[1780229711472,53.15,73821.34,0.0,0.99642,1e-05,0.37628]
[1780229714740,53.15,73826.89,0.0,0.99645,1e-05,0.37331]
[1780229715880,53.15,73826.89,0.0,0.99645,1e-05,0.37331]
[1780229715975,53.15,73826.89,0.0,0.99645,1e-05,0.37331]
[1780229716534,53.15,73828.56,0.0,0.99646,1e-05,0.37242]
[1780229716724,53.15,73828.56,0.0,0.99646,1e-05,0.37242]
[1780229716825,53.15,73828.56,0.0,0.99646,1e-05,0.37242]
[1780229721789,53.15,73830.83,0.0,0.99647,1e-05,0.37121]
[1780229726542,53.15,73831.48,0.0,0.99647,1e-05,0.37086]
[1780229726739,53.15,73831.48,0.0,0.99647,1e-05,0.37086]
[1780229727831,53.15,73836.58,0.0,0.9965,1e-05,0.36816]
[1780229729845,53.15,73840.08,0.0,0.99652,1e-05,0.36632]
[1780229730345,53.15,73840.08,0.0,0.99652,1e-05,0.36632]
[1780229730471,53.15,73840.08,0.0,0.99652,1e-05,0.36632]
[1780229730857,53.15,73840.55,0.0,0.99653,1e-05,0.36607]
[1780229731858,53.15,73840.62,0.0,0.99654,1e-05,0.36476]
[1780229736894,53.15,73838.21,0.0,0.99652,1e-05,0.36603]
[1780229737481,53.15,73838.21,0.0,0.99652,1e-05,0.36603]
[1780229737734,53.15,73838.21,0.0,0.99652,1e-05,0.36603]
[1780229737901,53.15,73847.15,0.0,0.99657,1e-05,0.36136]
[1780229738908,53.15,73854.73,0.0,0.99662,1e-05,0.35744]
[1780229739915,53.15,73858.64,0.0,0.99664,1e-05,0.35543]
[1780229740922,53.15,73862.94,0.0,0.99666,1e-05,0.35323]
[1780229742774,53.15,73862.39,0.0,0.99666,1e-05,0.35351]
[1780229742973,53.15,73862.39,0.0,0.99666,1e-05,0.35351]
[1780229743022,53.15,73865.01,0.0,0.99667,1e-05,0.35218]
[1780229744002,53.15,73865.01,0.0,0.99667,1e-05,0.35218]
[1780229744059,53.15,73865.85,0.0,0.99668,1e-05,0.35175]
[1780229744218,53.15,73865.85,0.0,0.99668,1e-05,0.35175]
[1780229744949,53.15,73863.67,0.0,0.99666,1e-05,0.35286]
[1780229749181,53.15,73863.82,0.0,0.99667,1e-05,0.35279]
[1780229749221,53.15,73863.82,0.0,0.99667,1e-05,0.35279]
[1780229755020,53.15,73866.3,0.0,0.99668,1e-05,0.35152]
[1780229758041,53.15,73869.56,0.0,0.9967,1e-05,0.34987]
[1780229758265,53.15,73869.56,0.0,0.9967,1e-05,0.34987]
[1780229758478,53.15,73869.56,0.0,0.9967,1e-05,0.34987]
[1780229759316,53.15,73870.03,0.0,0.9967,1e-05,0.34964]
[1780229759477,53.15,73870.03,0.0,0.9967,1e-05,0.34964]
[1780229760055,53.15,73869.37,0.0,0.9967,1e-05,0.34997]
[1780229763076,53.15,73866.44,0.0,0.99668,1e-05,0.35145]
[1780229764478,53.15,73864.52,0.0,0.99667,1e-05,0.35243]
[1780229764724,53.15,73864.52,0.0,0.99667,1e-05,0.35243]
[1780229770222,53.15,73863.41,0.0,0.99666,1e-05,0.35299]
[1780229770473,53.15,73863.41,0.0,0.99666,1e-05,0.35299]
[1780229771792,53.15,73862.52,0.0,0.99666,1e-05,0.35345]
[1780229771975,53.15,73862.52,0.0,0.99666,1e-05,0.35345]
[1780229772027,53.15,73862.92,0.0,0.99666,1e-05,0.35324]
[1780229777176,53.15,73862.1,0.0,0.99666,1e-05,0.35366]
[1780229778182,53.15,73859.73,0.0,0.99664,1e-05,0.35487]
[1780229780449,53.15,73859.73,0.0,0.99664,1e-05,0.35487]
[1780229780471,53.15,73859.73,0.0,0.99664,1e-05,0.35487]
[1780229788253,53.15,73859.69,0.0,0.99664,1e-05,0.35489]
[1780229789894,53.15,73859.69,0.0,0.99664,1e-05,0.35489]
[1780229789971,53.15,73859.69,0.0,0.99664,1e-05,0.35489]
[1780229791509,53.15,73860.58,0.0,0.99665,1e-05,0.35444]
[1780229791722,53.15,73860.58,0.0,0.99665,1e-05,0.35444]
[1780229791823,53.15,73860.49,0.0,0.99666,1e-05,0.35324]
[1780229795302,53.15,73863.47,0.0,0.99667,1e-05,0.35173]
[1780229803949,53.15,73863.47,0.0,0.99667,1e-05,0.35173]
[1780229806234,53.15,73863.36,0.0,0.99667,1e-05,0.35178]
[1780229806471,53.15,73863.36,0.0,0.99667,1e-05,0.35178]
[1780229807641,53.15,73863.39,0.0,0.99667,1e-05,0.35177]
[1780229807722,53.15,73863.39,0.0,0.99667,1e-05,0.35177]
[1780229807822,53.15,73865.63,0.0,0.99669,1e-05,0.35063]
[1780229813428,53.15,73866.19,0.0,0.99669,1e-05,0.35035]
[1780229816144,53.15,73866.02,0.0,0.99669,1e-05,0.35044]
[1780229816219,53.15,73866.14,0.0,0.99669,1e-05,0.35038]
[1780229822491,53.15,73866.41,0.0,0.99669,1e-05,0.35024]
[1780229824910,53.15,73865.91,0.0,0.99669,1e-05,0.35049]
[1780229824972,53.15,73865.91,0.0,0.99669,1e-05,0.35049]
[1780229826338,53.15,73865.82,0.0,0.99669,1e-05,0.35054]
[1780229826474,53.15,73865.82,0.0,0.99669,1e-05,0.35054]
[1780229826519,53.15,73866.01,0.0,0.99669,1e-05,0.35044]
[1780229831556,53.15,73866.22,0.0,0.99669,1e-05,0.35033]
[1780229836592,53.15,73866.26,0.0,0.99669,1e-05,0.35031]
[1780229842053,53.15,73867.09,0.0,0.99669,1e-05,0.34989]
[1780229842138,53.15,73867.09,0.0,0.99669,1e-05,0.34989]
[1780229842073,53.15,73874.26,0.0,0.99673,1e-05,0.34629]
[1780229847669,53.15,73875.49,0.0,0.99674,1e-05,0.34567]
[1780229849231,53.15,73875.49,0.0,0.99674,1e-05,0.34567]
[1780229849471,53.15,73875.49,0.0,0.99674,1e-05,0.34567]
[1780229852027,53.15,73873.89,0.0,0.99673,1e-05,0.34647]
[1780229852071,53.15,73875.13,0.0,0.99675,1e-05,0.34463]
[1780229852222,53.15,73875.13,0.0,0.99675,1e-05,0.34463]
[1780229857740,53.15,73875.02,0.0,0.99675,1e-05,0.34469]
[1780229859411,53.15,73874.23,0.0,0.99674,1e-05,0.34508]
[1780229859469,53.15,73874.23,0.0,0.99674,1e-05,0.34508]
[1780229864789,53.15,73873.11,0.0,0.99674,1e-05,0.34564]
[1780229865796,53.15,73875.19,0.0,0.99675,1e-05,0.3446]
[1780229867164,53.15,73875.19,0.0,0.99675,1e-05,0.3446]
[1780229867221,53.15,73874.47,0.0,0.99674,1e-05,0.34496]
[1780229868804,53.15,73874.66,0.0,0.99675,1e-05,0.34487]
[1780229868973,53.15,73874.66,0.0,0.99675,1e-05,0.34487]
[1780229869021,53.15,73874.06,0.0,0.99674,1e-05,0.34517]
[1780229874860,53.15,73874.93,0.0,0.99675,1e-05,0.34473]
[1780229880902,53.15,73874.33,0.0,0.99674,1e-05,0.34503]
[1780229882965,53.15,73873.18,0.0,0.99674,1e-05,0.34561]
[1780229883220,53.15,73873.18,0.0,0.99674,1e-05,0.34561]
[1780229883135,53.15,73869.51,0.0,0.99672,1e-05,0.34745]
[1780229888958,53.15,73868.94,0.0,0.99672,1e-05,0.34774]
[1780229892924,53.15,73868.65,0.0,0.99671,1e-05,0.34788]
[1780229892973,53.15,73868.65,0.0,0.99671,1e-05,0.34788]
[1780229894492,53.15,73868.68,0.0,0.99671,1e-05,0.34787]
[1780229894721,53.15,73868.68,0.0,0.99671,1e-05,0.34787]
[1780229896008,53.15,73869.11,0.0,0.99672,1e-05,0.34765]
[1780229899011,53.15,73868.58,0.0,0.99671,1e-05,0.34792]
[1780229899221,53.15,73868.58,0.0,0.99671,1e-05,0.34792]
[1780229907085,53.15,73867.44,0.0,0.99671,1e-05,0.34849]
[1780229909099,53.15,73869.76,0.0,0.99672,1e-05,0.34732]
[1780229910757,53.15,73870.22,0.0,0.99672,1e-05,0.34709]
[1780229910980,53.15,73870.22,0.0,0.99672,1e-05,0.34709]
[1780229911113,53.15,73868.99,0.0,0.99673,1e-05,0.34649]
[1780229912008,53.15,73868.99,0.0,0.99673,1e-05,0.34649]
[1780229912224,53.15,73868.99,0.0,0.99673,1e-05,0.34649]
[1780229912242,53.15,73868.23,0.0,0.99672,1e-05,0.34687]
[1780229914143,53.15,73870.66,0.0,0.99674,1e-05,0.34565]
[1780229915150,53.15,73874.17,0.0,0.99675,1e-05,0.3439]
[1780229915664,53.15,73874.17,0.0,0.99675,1e-05,0.3439]
[1780229915723,53.15,73874.17,0.0,0.99675,1e-05,0.3439]
[1780229922199,53.15,73873.31,0.0,0.99675,1e-05,0.34433]
[1780229926845,53.15,73873.77,0.0,0.99675,1e-05,0.3441]
[1780229928973,53.15,73873.91,0.0,0.99675,1e-05,0.34403]
[1780229929221,53.15,73873.91,0.0,0.99675,1e-05,0.34403]
[1780229929248,53.15,73876.81,0.0,0.99677,1e-05,0.34259]
[1780229931262,53.15,73874.67,0.0,0.99676,1e-05,0.34365]
[1780229936298,53.15,73874.29,0.0,0.99676,1e-05,0.34384]
[1780229937305,53.15,73886.32,0.0,0.99682,1e-05,0.33789]
[1780229938375,53.15,73886.32,0.0,0.99682,1e-05,0.33789]
[1780229938474,53.15,73888.39,0.0,0.99683,1e-05,0.33688]
[1780229941037,53.15,73887.55,0.0,0.99682,1e-05,0.33729]
[1780229948382,53.15,73889.39,0.0,0.99683,1e-05,0.33639]
[1780229952246,53.15,73889.06,0.0,0.99683,1e-05,0.33655]
[1780229952282,53.15,73889.33,0.0,0.99683,1e-05,0.33642]
[1780229952471,53.15,73889.33,0.0,0.99683,1e-05,0.33642]
[1780229954157,53.15,73892.45,0.0,0.99685,1e-05,0.33489]
[1780229954723,53.15,73892.45,0.0,0.99685,1e-05,0.33489]
[1780229954823,53.15,73895.76,0.0,0.99687,1e-05,0.33329]
[1780229956405,53.15,73896.61,0.0,0.99687,1e-05,0.33287]
[1780229956469,53.15,73896.61,0.0,0.99687,1e-05,0.33287]
[1780229956505,53.15,73896.27,0.0,0.99687,1e-05,0.33304]
[1780229960781,53.15,73895.81,0.0,0.99687,1e-05,0.33326]
[1780229960973,53.15,73895.81,0.0,0.99687,1e-05,0.33326]
[1780229963486,53.15,73892.75,0.0,0.99685,1e-05,0.33475]
[1780229970537,53.15,73891.13,0.0,0.99684,1e-05,0.33554]
[1780229971569,53.15,73891.38,0.0,0.99686,1e-05,0.33423]
[1780229972391,53.15,73891.38,0.0,0.99686,1e-05,0.33423]
[1780229972474,53.15,73891.38,0.0,0.99686,1e-05,0.33423]
[1780229972567,53.15,73891.82,0.0,0.99686,1e-05,0.33401]
[1780229974256,53.15,73891.82,0.0,0.99686,1e-05,0.33401]
[1780229974471,53.15,73891.79,0.0,0.99686,1e-05,0.33403]
[1780229978830,53.15,73890.07,0.0,0.99685,1e-05,0.33486]
[1780229978971,53.15,73890.07,0.0,0.99685,1e-05,0.33486]
[1780229979032,53.15,73886.94,0.0,0.99683,1e-05,0.33639]
[1780229979622,53.15,73886.94,0.0,0.99683,1e-05,0.33639]
[1780229979725,53.15,73886.94,0.0,0.99683,1e-05,0.33639]
[1780229985658,53.15,73886.48,0.0,0.99683,1e-05,0.33662]
[1780229990694,53.15,73886.27,0.0,0.99683,1e-05,0.33672]
[1780229997135,53.15,73885.63,0.0,0.99683,1e-05,0.33703]
[1780229997222,53.15,73885.63,0.0,0.99683,1e-05,0.33703]
[1780229997237,53.15,73885.2,0.0,0.99682,1e-05,0.33724]
[1780229998548,53.15,73885.2,0.0,0.99682,1e-05,0.33724]
[1780229998721,53.15,73885.2,0.0,0.99682,1e-05,0.33724]
[1780230005843,53.15,73884.23,0.0,0.99682,1e-05,0.33772]
[1780230006851,53.15,73882.08,0.0,0.99681,1e-05,0.33877]
[1780230007857,53.15,73876.01,0.0,0.99678,1e-05,0.34177]
[1780230008865,53.15,73873.88,0.0,0.99676,1e-05,0.34283]
[1780230009871,53.15,73868.26,0.0,0.99673,1e-05,0.34563]
[1780230011198,53.15,73868.26,0.0,0.99673,1e-05,0.34563]
[1780230011222,53.15,73868.26,0.0,0.99673,1e-05,0.34563]
[1780230011321,53.15,73865.14,0.0,0.99672,1e-05,0.3472]
[1780230012825,53.15,73864.38,0.0,0.99671,1e-05,0.34758]
[1780230012972,53.15,73864.38,0.0,0.99671,1e-05,0.34758]
[1780230018934,53.15,73864.41,0.0,0.99671,1e-05,0.34757]
[1780230020573,53.15,73864.41,0.0,0.99671,1e-05,0.34757]
[1780230020723,53.15,73864.41,0.0,0.99671,1e-05,0.34757]
[1780230020948,53.15,73862.83,0.0,0.99671,1e-05,0.34836]
[1780230022401,53.15,73862.29,0.0,0.9967,1e-05,0.34863]
[1780230022471,53.15,73862.29,0.0,0.9967,1e-05,0.34863]
[1780230027998,53.15,73862.41,0.0,0.9967,1e-05,0.34857]
[1780230031019,53.15,73855.49,0.0,0.99668,1e-05,0.35084]
[1780230031523,53.15,73855.49,0.0,0.99668,1e-05,0.35084]
[1780230031723,53.15,73855.49,0.0,0.99668,1e-05,0.35084]
[1780230032026,53.15,73854.56,0.0,0.99667,1e-05,0.35132]
[1780230034901,53.15,73853.39,0.0,0.99667,1e-05,0.35191]
[1780230034978,53.15,73853.39,0.0,0.99667,1e-05,0.35191]
[1780230040082,53.15,73853.87,0.0,0.99667,1e-05,0.35167]
[1780230041887,53.15,73853.81,0.0,0.99667,1e-05,0.3517]
[1780230041975,53.15,73853.81,0.0,0.99667,1e-05,0.3517]
[1780230047131,53.15,73853.65,0.0,0.99667,1e-05,0.35178]
[1780230049149,53.15,73853.65,0.0,0.99667,1e-05,0.35178]
[1780230049220,53.15,73853.65,0.0,0.99667,1e-05,0.35178]
[1780230049350,53.15,73853.65,0.0,0.99667,1e-05,0.35178]
[1780230050224,53.15,73853.65,0.0,0.99667,1e-05,0.35178]
[1780230050471,53.15,73853.65,0.0,0.99667,1e-05,0.35178]
[1780230056193,53.15,73855.45,0.0,0.99668,1e-05,0.35086]
[1780230060375,53.15,73856.54,0.0,0.99668,1e-05,0.35031]
[1780230060471,53.15,73856.57,0.0,0.99668,1e-05,0.3503]
[1780230061229,53.15,73856.48,0.0,0.99668,1e-05,0.35034]
[1780230061459,53.15,73856.48,0.0,0.99668,1e-05,0.35034]
[1780230061473,53.15,73856.48,0.0,0.99668,1e-05,0.35034]
[1780230067271,53.15,73856.06,0.0,0.99668,1e-05,0.35055]
[1780230068853,53.15,73856.23,0.0,0.99668,1e-05,0.35047]
[1780230068982,53.15,73856.23,0.0,0.99668,1e-05,0.35047]
[1780230074321,53.15,73856.65,0.0,0.99668,1e-05,0.35026]
[1780230074648,53.15,73856.65,0.0,0.99668,1e-05,0.35026]
[1780230074720,53.15,73856.65,0.0,0.99668,1e-05,0.35026]
[1780230075328,53.15,73856.28,0.0,0.99668,1e-05,0.35044]
[1780230076335,53.15,73854.31,0.0,0.99667,1e-05,0.35144]
[1780230081370,53.15,73854.33,0.0,0.99667,1e-05,0.35143]
[1780230083951,53.15,73854.66,0.0,0.99667,1e-05,0.35126]
[1780230083973,53.15,73854.66,0.0,0.99667,1e-05,0.35126]
[1780230089426,53.15,73854.89,0.0,0.99667,1e-05,0.35115]
[1780230089889,53.15,73854.89,0.0,0.99667,1e-05,0.35115]
[1780230089970,53.15,73854.89,0.0,0.99667,1e-05,0.35115]
[1780230091026,53.15,73854.89,0.0,0.99667,1e-05,0.35115]
[1780230091224,53.15,73854.89,0.0,0.99667,1e-05,0.35115]
[1780230091289,53.15,73854.89,0.0,0.99669,1e-05,0.34991]
[1780230099497,53.15,73853.06,0.0,0.99668,1e-05,0.35084]
[1780230100661,53.15,73853.06,0.0,0.99668,1e-05,0.35084]
[1780230100721,53.15,73853.06,0.0,0.99668,1e-05,0.35084]
[1780230100822,53.15,73851.13,0.0,0.99667,1e-05,0.35182]
[1780230101894,53.15,73851.13,0.0,0.99667,1e-05,0.35182]
[1780230101974,53.15,73851.13,0.0,0.99667,1e-05,0.35182]
[1780230107553,53.15,73852.18,0.0,0.99667,1e-05,0.35129]
[1780230113596,53.15,73852.04,0.0,0.99667,1e-05,0.35136]
[1780230118630,53.15,73852.57,0.0,0.99667,1e-05,0.35109]
[1780230122439,53.15,73851.71,0.0,0.99667,1e-05,0.35153]
[1780230122470,53.15,73851.71,0.0,0.99667,1e-05,0.35153]
[1780230122658,53.15,73852.2,0.0,0.99667,1e-05,0.35128]
[1780230123702,53.15,73852.2,0.0,0.99667,1e-05,0.35128]
[1780230123722,53.15,73852.2,0.0,0.99667,1e-05,0.35128]
[1780230126686,53.15,73854.45,0.0,0.99668,1e-05,0.35014]
[1780230131830,53.15,73854.69,0.0,0.99668,1e-05,0.35001]
[1780230131976,53.15,73854.69,0.0,0.99668,1e-05,0.35001]
[1780230131979,53.15,73852.42,0.0,0.99667,1e-05,0.35117]
[1780230137287,53.15,73852.47,0.0,0.99667,1e-05,0.35114]
[1780230137472,53.15,73852.47,0.0,0.99667,1e-05,0.35114]
[1780230137323,53.15,73855.28,0.0,0.99669,1e-05,0.34972]
[1780230137763,53.15,73855.67,0.0,0.99669,1e-05,0.34952]
[1780230139538,53.15,73856.16,0.0,0.99669,1e-05,0.34927]
[1780230139720,53.15,73856.16,0.0,0.99669,1e-05,0.34927]
[1780230145819,53.15,73856.41,0.0,0.99669,1e-05,0.34914]
[1780230150853,53.15,73856.71,0.0,0.9967,1e-05,0.34899]
[1780230152279,53.15,73856.71,0.0,0.9967,1e-05,0.34899]
[1780230152472,53.15,73856.71,0.0,0.9967,1e-05,0.34899]
[1780230152436,53.15,73856.67,0.0,0.99671,1e-05,0.34778]
[1780230153495,53.15,73856.67,0.0,0.99671,1e-05,0.34778]
[1780230152574,53.15,73856.67,0.0,0.99671,1e-05,0.34778]
[1780230153723,53.15,73856.67,0.0,0.99671,1e-05,0.34778]
[1780230158911,53.15,73856.44,0.0,0.99671,1e-05,0.3479]
[1780230163946,53.15,73856.48,0.0,0.99671,1e-05,0.34788]
[1780230168835,53.15,73856.93,0.0,0.99671,1e-05,0.34765]
[1780230168975,53.15,73856.93,0.0,0.99671,1e-05,0.34765]
[1780230168981,53.15,73856.81,0.0,0.99671,1e-05,0.34771]
[1780230169990,53.15,73850.64,0.0,0.99667,1e-05,0.35083]
[1780230170996,53.15,73844.3,0.0,0.99664,1e-05,0.35407]
[1780230171954,53.15,73844.3,0.0,0.99664,1e-05,0.35407]
[1780230171979,53.15,73844.3,0.0,0.99664,1e-05,0.35407]
[1780230175025,53.15,73846.16,0.0,0.99665,1e-05,0.35312]
[1780230176199,53.15,73846.16,0.0,0.99665,1e-05,0.35312]
[1780230176230,53.15,73846.16,0.0,0.99665,1e-05,0.35312]
[1780230177045,53.15,73845.79,0.0,0.99665,1e-05,0.3533]
[1780230177219,53.15,73845.79,0.0,0.99665,1e-05,0.3533]
[1780230177284,53.15,73846.31,0.0,0.99665,1e-05,0.35304]
[1780230181674,53.15,73845.91,0.0,0.99665,1e-05,0.35324]
[1780230181727,53.15,73845.91,0.0,0.99665,1e-05,0.35324]
[1780230187112,53.15,73843.27,0.0,0.99663,1e-05,0.35459]
[1780230188119,53.15,73838.94,0.0,0.99661,1e-05,0.35682]
[1780230189141,53.15,73838.94,0.0,0.99661,1e-05,0.35682]
[1780230189220,53.15,73838.94,0.0,0.99661,1e-05,0.35682]
[1780230189243,53.15,73835.16,0.0,0.99659,1e-05,0.35877]
[1780230190965,53.15,73834.87,0.0,0.99659,1e-05,0.35892]
[1780230191226,53.15,73834.87,0.0,0.99659,1e-05,0.35892]
[1780230195415,53.15,73834.85,0.0,0.99659,1e-05,0.35893]
[1780230195473,53.15,73834.85,0.0,0.99659,1e-05,0.35893]
[1780230195567,53.15,73836.99,0.0,0.9966,1e-05,0.35783]
[1780230196175,53.15,73838.54,0.0,0.99661,1e-05,0.35703]
[1780230197006,53.15,73838.54,0.0,0.99661,1e-05,0.35703]
[1780230197222,53.15,73838.54,0.0,0.99661,1e-05,0.35703]
[1780230199196,53.15,73840.88,0.0,0.99662,1e-05,0.35582]
[1780230201210,53.15,73842.29,0.0,0.99663,1e-05,0.3551]
[1780230203713,53.15,73842.34,0.0,0.99663,1e-05,0.35507]
[1780230203721,53.15,73842.34,0.0,0.99663,1e-05,0.35507]
[1780230206245,53.15,73840.09,0.0,0.99662,1e-05,0.35623]
[1780230207147,53.15,73840.09,0.0,0.99662,1e-05,0.35623]
[1780230207221,53.15,73840.09,0.0,0.99662,1e-05,0.35623]
[1780230207359,53.15,73837.18,0.0,0.9966,1e-05,0.35773]
[1780230208258,53.15,73835.47,0.0,0.99659,1e-05,0.35861]
[1780230208853,53.15,73835.47,0.0,0.99659,1e-05,0.35861]
[1780230208972,53.15,73835.47,0.0,0.99659,1e-05,0.35861]
[1780230212960,53.15,73834.96,0.0,0.9966,1e-05,0.35762]
[1780230212970,53.15,73834.96,0.0,0.9966,1e-05,0.35762]
[1780230213294,53.15,73836.24,0.0,0.99661,1e-05,0.35696]
[1780230214303,53.15,73838.55,0.0,0.99662,1e-05,0.35577]
[1780230215049,53.15,73838.55,0.0,0.99662,1e-05,0.35577]
[1780230215224,53.15,73838.55,0.0,0.99662,1e-05,0.35577]
[1780230222357,53.15,73838.9,0.0,0.99662,1e-05,0.35559]
[1780230225583,53.15,73837.91,0.0,0.99662,1e-05,0.3561]
[1780230225719,53.15,73838.05,0.0,0.99662,1e-05,0.35603]
[1780230226385,53.15,73838.07,0.0,0.99662,1e-05,0.35602]
[1780230227490,53.15,73838.07,0.0,0.99662,1e-05,0.35602]
[1780230227726,53.15,73838.09,0.0,0.99662,1e-05,0.35601]
[1780230233434,53.15,73838.81,0.0,0.99662,1e-05,0.35564]
[1780230236455,53.15,73837.6,0.0,0.99661,1e-05,0.35626]
[1780230236800,53.15,73837.6,0.0,0.99661,1e-05,0.35626]
[1780230236972,53.15,73837.6,0.0,0.99661,1e-05,0.35626]
[1780230237462,53.15,73837.62,0.0,0.99661,1e-05,0.35625]
[1780230238680,53.15,73837.35,0.0,0.99661,1e-05,0.35639]
[1780230238722,53.15,73837.35,0.0,0.99661,1e-05,0.35639]
[1780230239476,53.15,73833.53,0.0,0.99659,1e-05,0.35836]
[1780230240483,53.15,73831.38,0.0,0.99658,1e-05,0.35947]
[1780230241490,53.15,73828.52,0.0,0.99656,1e-05,0.36096]
[1780230241668,53.15,73828.52,0.0,0.99656,1e-05,0.36096]
[1780230242038,53.15,73828.52,0.0,0.99656,1e-05,0.36096]
[1780230242223,53.15,73828.52,0.0,0.99656,1e-05,0.36096]
[1780230242497,53.15,73827.25,0.0,0.99656,1e-05,0.36162]
[1780230247532,53.15,73826.96,0.0,0.99656,1e-05,0.36177]
[1780230252567,53.15,73824.04,0.0,0.99654,1e-05,0.3633]
[1780230255588,53.15,73822.99,0.0,0.99653,1e-05,0.36385]
[1780230255956,53.15,73822.99,0.0,0.99653,1e-05,0.36385]
[1780230255974,53.15,73822.99,0.0,0.99653,1e-05,0.36385]
[1780230261630,53.15,73823.23,0.0,0.99653,1e-05,0.36372]
[1780230266008,53.15,73823.2,0.0,0.99653,1e-05,0.36374]
[1780230266220,53.15,73823.2,0.0,0.99653,1e-05,0.36374]
[1780230273714,53.15,73822.73,0.0,0.99654,1e-05,0.36272]
[1780230278749,53.15,73822.3,0.0,0.99654,1e-05,0.36294]
[1780230280959,53.15,73822.06,0.0,0.99654,1e-05,0.36307]
[1780230280974,53.15,73822.06,0.0,0.99654,1e-05,0.36307]
[1780230284792,53.15,73823.74,0.0,0.99655,1e-05,0.36219]
[1780230289115,53.15,73824.02,0.0,0.99655,1e-05,0.36204]
[1780230289222,53.15,73824.02,0.0,0.99655,1e-05,0.36204]
[1780230294862,53.15,73824.27,0.0,0.99655,1e-05,0.36191]
[1780230295869,53.15,73829.54,0.0,0.99658,1e-05,0.35917]
[1780230297192,53.15,73829.54,0.0,0.99658,1e-05,0.35917]
[1780230297222,53.15,73829.54,0.0,0.99658,1e-05,0.35917]
[1780230297294,53.15,73833.77,0.0,0.99661,1e-05,0.35698]
[1780230302919,53.15,73832.17,0.0,0.9966,1e-05,0.35781]
[1780230304556,53.15,73832.17,0.0,0.9966,1e-05,0.35781]
[1780230304726,53.15,73831.58,0.0,0.99659,1e-05,0.35811]
[1780230309968,53.15,73831.54,0.0,0.99659,1e-05,0.35813]
[1780230312989,53.15,73829.96,0.0,0.99658,1e-05,0.35895]
[1780230313805,53.15,73829.96,0.0,0.99658,1e-05,0.35895]
[1780230313977,53.15,73829.96,0.0,0.99658,1e-05,0.35895]
[1780230319033,53.15,73830.9,0.0,0.99659,1e-05,0.35846]
[1780230320671,53.15,73830.9,0.0,0.99659,1e-05,0.35846]
[1780230320724,53.15,73831.29,0.0,0.99659,1e-05,0.35826]
[1780230326086,53.15,73831.0,0.0,0.99659,1e-05,0.35841]
[1780230331121,53.15,73831.77,0.0,0.99661,1e-05,0.35676]
[1780230334003,53.15,73831.77,0.0,0.99661,1e-05,0.35676]
[1780230334223,53.15,73831.77,0.0,0.99661,1e-05,0.35676]
[1780230338170,53.15,73833.75,0.0,0.99662,1e-05,0.35574]
[1780230339643,53.15,73833.75,0.0,0.99662,1e-05,0.35574]
[1780230339719,53.15,73833.75,0.0,0.99662,1e-05,0.35574]
[1780230342198,53.15,73832.73,0.0,0.99661,1e-05,0.35626]
[1780230343206,53.15,73831.43,0.0,0.9966,1e-05,0.35693]
[1780230348240,53.15,73831.31,0.0,0.9966,1e-05,0.35699]
[1780230351261,53.15,73829.26,0.0,0.99659,1e-05,0.35805]
[1780230352755,53.15,73829.27,0.0,0.99659,1e-05,0.35805]
[1780230352972,53.15,73829.27,0.0,0.99659,1e-05,0.35805]
[1780230358310,53.15,73829.13,0.0,0.99659,1e-05,0.35812]
[1780230360719,53.15,73829.12,0.0,0.99659,1e-05,0.35813]
[1780230360978,53.15,73829.34,0.0,0.99659,1e-05,0.35801]
[1780230368380,53.15,73830.5,0.0,0.9966,1e-05,0.35741]
[1780230370394,53.15,73834.35,0.0,0.99662,1e-05,0.35543]
[1780230371589,53.15,73834.35,0.0,0.99662,1e-05,0.35543]
[1780230371723,53.15,73834.35,0.0,0.99662,1e-05,0.35543]
[1780230371691,53.15,73836.11,0.0,0.99663,1e-05,0.35452]
[1780230380465,53.15,73837.03,0.0,0.99663,1e-05,0.35405]
[1780230382349,53.15,73837.03,0.0,0.99663,1e-05,0.35405]
[1780230382476,53.15,73837.03,0.0,0.99663,1e-05,0.35405]
[1780230384493,53.15,73834.09,0.0,0.99662,1e-05,0.35556]
[1780230388089,53.15,73835.0,0.0,0.99662,1e-05,0.35509]
[1780230388223,53.15,73835.0,0.0,0.99662,1e-05,0.35509]
[1780230390535,53.15,73836.53,0.0,0.99663,1e-05,0.35431]
[1780230395570,53.15,73836.49,0.0,0.99664,1e-05,0.35308]
[1780230396142,53.15,73836.49,0.0,0.99664,1e-05,0.35308]
[1780230396219,53.15,73836.49,0.0,0.99664,1e-05,0.35308]
[1780230401612,53.15,73835.96,0.0,0.99664,1e-05,0.35335]
[1780230407654,53.15,73836.46,0.0,0.99664,1e-05,0.3531]
[1780230408273,53.15,73836.46,0.0,0.99664,1e-05,0.3531]
[1780230408482,53.15,73836.46,0.0,0.99664,1e-05,0.3531]
[1780230414703,53.15,73836.01,0.0,0.99664,1e-05,0.35333]
[1780230415240,53.15,73836.01,0.0,0.99664,1e-05,0.35333]
[1780230415472,53.15,73836.01,0.0,0.99664,1e-05,0.35333]
[1780230420745,53.15,73835.0,0.0,0.99664,1e-05,0.35384]
[1780230425780,53.15,73834.85,0.0,0.99663,1e-05,0.35392]
[1780230430815,53.15,73834.75,0.0,0.99663,1e-05,0.35397]
[1780230436135,53.15,73834.64,0.0,0.99663,1e-05,0.35403]
[1780230436220,53.15,73834.64,0.0,0.99663,1e-05,0.35403]
[1780230440822,53.15,73834.63,0.0,0.99663,1e-05,0.35403]
[1780230441892,53.15,73831.41,0.0,0.99662,1e-05,0.35569]
[1780230450955,53.15,73830.99,0.0,0.99661,1e-05,0.3559]
[1780230452143,53.15,73830.99,0.0,0.99661,1e-05,0.3559]
[1780230452219,53.15,73830.99,0.0,0.99661,1e-05,0.3559]
[1780230459011,53.15,73832.06,0.0,0.99663,1e-05,0.3541]
[1780230463493,53.15,73832.07,0.0,0.99663,1e-05,0.3541]
[1780230464722,53.15,73832.11,0.0,0.99663,1e-05,0.35408]
[1780230470088,53.15,73832.1,0.0,0.99663,1e-05,0.35408]
[1780230478219,53.15,73832.13,0.0,0.99663,1e-05,0.35407]
[1780230478762,53.15,73834.23,0.0,0.99664,1e-05,0.35299]
[1780230480725,53.15,73834.23,0.0,0.99664,1e-05,0.35299]
[1780230491235,53.15,73831.78,0.0,0.99663,1e-05,0.35425]
[1780230498284,53.15,73831.85,0.0,0.99663,1e-05,0.35421]
[1780230501499,53.15,73831.85,0.0,0.99663,1e-05,0.35421]
[1780230501720,53.15,73831.85,0.0,0.99663,1e-05,0.35421]
[1780230507347,53.15,73832.13,0.0,0.99663,1e-05,0.35407]
[1780230518424,53.15,73832.32,0.0,0.99664,1e-05,0.35272]
[1780230523459,53.15,73832.71,0.0,0.99665,1e-05,0.35252]
[1780230537557,53.15,73832.43,0.0,0.99664,1e-05,0.35266]
[1780230542592,53.15,73832.18,0.0,0.99664,1e-05,0.35279]
[1780230552662,53.15,73832.14,0.0,0.99664,1e-05,0.35281]
[1780230558704,53.15,73832.2,0.0,0.99664,1e-05,0.35278]
[1780230563740,53.15,73832.65,0.0,0.99665,1e-05,0.35255]
[1780230565445,53.15,73832.21,0.0,0.99664,1e-05,0.35278]
[1780230565469,53.15,73832.21,0.0,0.99664,1e-05,0.35278]
[1780230575824,53.15,73832.38,0.0,0.99666,1e-05,0.35144]
[1780230580858,53.15,73832.31,0.0,0.99666,1e-05,0.35148]
[1780230585894,53.15,73834.91,0.0,0.99667,1e-05,0.35016]
[1780230586886,53.15,73834.91,0.0,0.99667,1e-05,0.35016]
[1780230586978,53.15,73834.91,0.0,0.99667,1e-05,0.35016]
[1780230586900,53.15,73836.75,0.0,0.99668,1e-05,0.34922]
[1780230591936,53.15,73836.66,0.0,0.99668,1e-05,0.34927]
[1780230592348,53.15,73836.66,0.0,0.99668,1e-05,0.34927]
[1780230592472,53.15,73836.66,0.0,0.99668,1e-05,0.34927]
[1780230597685,53.15,73836.66,0.0,0.99668,1e-05,0.34927]
[1780230601829,53.15,73837.05,0.0,0.99668,1e-05,0.34907]
[1780230601993,53.15,73837.05,0.0,0.99668,1e-05,0.34907]
[1780230601931,53.15,73835.86,0.0,0.99667,1e-05,0.34967]
[1780230603013,53.15,73834.3,0.0,0.99667,1e-05,0.35047]
[1780230606034,53.15,73831.8,0.0,0.99665,1e-05,0.35174]
[1780230607607,53.15,73831.8,0.0,0.99665,1e-05,0.35174]
[1780230607721,53.15,73831.8,0.0,0.99665,1e-05,0.35174]
[1780230611068,53.15,73830.37,0.0,0.99664,1e-05,0.35247]
[1780230618123,53.15,73829.99,0.0,0.99664,1e-05,0.35266]
[1780230620931,53.15,73829.96,0.0,0.99664,1e-05,0.35268]
[1780230620973,53.15,73829.96,0.0,0.99664,1e-05,0.35268]
[1780230626179,53.15,73829.95,0.0,0.99664,1e-05,0.35268]
[1780230634235,53.15,73829.97,0.0,0.99665,1e-05,0.35143]
[1780230640277,53.15,73829.72,0.0,0.99665,1e-05,0.35156]
[1780230644686,53.15,73829.43,0.0,0.99665,1e-05,0.3517]
[1780230644726,53.15,73829.43,0.0,0.99665,1e-05,0.3517]
[1780230650347,53.15,73829.43,0.0,0.99665,1e-05,0.3517]
[1780230655382,53.15,73829.43,0.0,0.99665,1e-05,0.3517]
[1780230663438,53.15,73828.24,0.0,0.99664,1e-05,0.35231]
[1780230666493,53.15,73829.07,0.0,0.99665,1e-05,0.35189]
[1780230666722,53.15,73829.07,0.0,0.99665,1e-05,0.35189]
[1780230676529,53.15,73829.09,0.0,0.99665,1e-05,0.35188]
[1780230687608,53.15,73829.44,0.0,0.99665,1e-05,0.3517]
[1780230690226,53.15,73829.44,0.0,0.99665,1e-05,0.3517]
[1780230690476,53.15,73829.44,0.0,0.99665,1e-05,0.3517]
[1780230699691,53.15,73830.76,0.0,0.99667,1e-05,0.34978]
[1780230702130,53.15,73830.56,0.0,0.99667,1e-05,0.34988]
[1780230702226,53.15,73830.56,0.0,0.99667,1e-05,0.34988]
[1780230707748,53.15,73832.67,0.0,0.99668,1e-05,0.34881]
[1780230713790,53.15,73830.56,0.0,0.99667,1e-05,0.34988]
[1780230718825,53.15,73830.31,0.0,0.99667,1e-05,0.35001]
[1780230728894,53.15,73830.37,0.0,0.99667,1e-05,0.34998]
[1780230738965,53.15,73830.37,0.0,0.99667,1e-05,0.34998]
[1780230749034,53.15,73830.19,0.0,0.99667,1e-05,0.35007]
[1780230761126,53.15,73830.36,0.0,0.99668,1e-05,0.34874]
[1780230766161,53.15,73830.31,0.0,0.99668,1e-05,0.34877]
[1780230771196,53.15,73829.84,0.0,0.99668,1e-05,0.34901]
[1780230776231,53.15,73829.78,0.0,0.99668,1e-05,0.34904]
[1780230777899,53.15,73829.78,0.0,0.99668,1e-05,0.34904]
[1780230777974,53.15,73829.78,0.0,0.99668,1e-05,0.34904]
[1780230787308,53.15,73829.49,0.0,0.99667,1e-05,0.34919]
[1780230789321,53.15,73828.4,0.0,0.99667,1e-05,0.34974]
[1780230791754,53.15,73828.49,0.0,0.99667,1e-05,0.34969]
[1780230791974,53.15,73828.49,0.0,0.99667,1e-05,0.34969]
[1780230798384,53.15,73828.97,0.0,0.99667,1e-05,0.34945]
[1780230803420,53.15,73829.52,0.0,0.99667,1e-05,0.34917]
[1780230804848,53.15,73829.52,0.0,0.99667,1e-05,0.34917]
[1780230804978,53.15,73829.52,0.0,0.99667,1e-05,0.34917]
[1780230810983,53.15,73830.43,0.0,0.99668,1e-05,0.34871]
[1780230811226,53.15,73830.43,0.0,0.99669,1e-05,0.34747]
[1780230817519,53.15,73831.62,0.0,0.9967,1e-05,0.34687]
[1780230822554,53.15,73830.89,0.0,0.99669,1e-05,0.34724]
[1780230823523,53.15,73830.89,0.0,0.99669,1e-05,0.34724]
[1780230823724,53.15,73830.89,0.0,0.99669,1e-05,0.34724]
[1780230835886,53.15,73831.61,0.0,0.9967,1e-05,0.34687]
[1780230840680,53.15,73828.87,0.0,0.99668,1e-05,0.34826]
[1780230841687,53.15,73827.83,0.0,0.99668,1e-05,0.34879]
[1780230843502,53.15,73827.86,0.0,0.99668,1e-05,0.34877]
[1780230843725,53.15,73827.86,0.0,0.99668,1e-05,0.34877]
[1780230845714,53.15,73825.49,0.0,0.99666,1e-05,0.34998]
[1780230846721,53.15,73823.87,0.0,0.99666,1e-05,0.3508]
[1780230847729,53.15,73821.56,0.0,0.99664,1e-05,0.35198]
[1780230848736,53.15,73818.05,0.0,0.99662,1e-05,0.35378]
[1780230849743,53.15,73819.15,0.0,0.99663,1e-05,0.35322]
[1780230850749,53.15,73813.77,0.0,0.9966,1e-05,0.35599]
[1780230851443,53.15,73813.77,0.0,0.9966,1e-05,0.35599]
[1780230851482,53.15,73813.77,0.0,0.9966,1e-05,0.35599]
[1780230851757,53.15,73809.63,0.0,0.99658,1e-05,0.35813]
[1780230852764,53.15,73808.37,0.0,0.99657,1e-05,0.35879]
[1780230857799,53.15,73806.24,0.0,0.99656,1e-05,0.35989]
[1780230859925,53.15,73806.04,0.0,0.99656,1e-05,0.36]
[1780230859971,53.15,73806.04,0.0,0.99656,1e-05,0.36]
[1780230860027,53.15,73805.33,0.0,0.99655,1e-05,0.36037]
[1780230862457,53.15,73804.9,0.0,0.99655,1e-05,0.36059]
[1780230862473,53.15,73804.9,0.0,0.99655,1e-05,0.36059]
[1780230867869,53.15,73804.65,0.0,0.99655,1e-05,0.36072]
[1780230872904,53.15,73803.84,0.0,0.99656,1e-05,0.35988]
[1780230875719,53.15,73804.46,0.0,0.99656,1e-05,0.35955]
[1780230875975,53.15,73804.46,0.0,0.99656,1e-05,0.35955]
[1780230876728,53.15,73804.38,0.0,0.99656,1e-05,0.35959]
[1780230876933,53.15,73804.37,0.0,0.99656,1e-05,0.3596]
[1780230879955,53.15,73806.42,0.0,0.99657,1e-05,0.35853]
[1780230881379,53.15,73807.97,0.0,0.99658,1e-05,0.35773]
[1780230881476,53.15,73807.97,0.0,0.99658,1e-05,0.35773]
[1780230887004,53.15,73808.13,0.0,0.99658,1e-05,0.35764]
[1780230892040,53.15,73810.34,0.0,0.99659,1e-05,0.3565]
[1780230894103,53.15,73810.24,0.0,0.99659,1e-05,0.35655]
[1780230894224,53.15,73810.24,0.0,0.99659,1e-05,0.35655]
[1780230894945,53.15,73810.16,0.0,0.99659,1e-05,0.35659]
[1780230894977,53.15,73810.16,0.0,0.99659,1e-05,0.35659]
[1780230895063,53.15,73810.04,0.0,0.99659,1e-05,0.35665]
[1780230900098,53.15,73809.96,0.0,0.99659,1e-05,0.35669]
[1780230902112,53.15,73814.75,0.0,0.99662,1e-05,0.35422]
[1780230903291,53.15,73814.75,0.0,0.99662,1e-05,0.35422]
[1780230903119,53.15,73817.74,0.0,0.99663,1e-05,0.35269]
[1780230903473,53.15,73817.74,0.0,0.99663,1e-05,0.35269]
[1780230904126,53.15,73820.08,0.0,0.99665,1e-05,0.35149]
[1780230907151,53.15,73820.25,0.0,0.99665,1e-05,0.3514]
[1780230907223,53.15,73820.25,0.0,0.99665,1e-05,0.3514]
[1780230907422,53.15,73821.64,0.0,0.99666,1e-05,0.35069]
[1780230907475,53.15,73821.64,0.0,0.99666,1e-05,0.35069]
[1780230908154,53.15,73821.83,0.0,0.99666,1e-05,0.3506]
[1780230913188,53.15,73822.12,0.0,0.99666,1e-05,0.35045]
[1780230913637,53.15,73822.12,0.0,0.99666,1e-05,0.35045]
[1780230913726,53.15,73822.12,0.0,0.99666,1e-05,0.35045]
[1780230919231,53.15,73823.57,0.0,0.99667,1e-05,0.34971]
[1780230920238,53.15,73826.15,0.0,0.99668,1e-05,0.3484]
[1780230922259,53.15,73827.28,0.0,0.99669,1e-05,0.34783]
[1780230922278,53.15,73827.28,0.0,0.99669,1e-05,0.34783]
[1780230923488,53.15,73827.45,0.0,0.99669,1e-05,0.34774]
[1780230923725,53.15,73827.45,0.0,0.99669,1e-05,0.34774]
[1780230928294,53.15,73827.99,0.0,0.99669,1e-05,0.34747]
[1780230930308,53.15,73825.8,0.0,0.99668,1e-05,0.34858]
[1780230931283,53.15,73825.8,0.0,0.99668,1e-05,0.34858]
[1780230931315,53.15,73825.97,0.0,0.99669,1e-05,0.34725]
[1780230931478,53.15,73825.97,0.0,0.99669,1e-05,0.34725]
[1780230937357,53.15,73826.32,0.0,0.99669,1e-05,0.34707]
[1780230938716,53.15,73826.32,0.0,0.99669,1e-05,0.34707]
[1780230938974,53.15,73826.32,0.0,0.99669,1e-05,0.34707]
[1780230939758,53.15,73826.38,0.0,0.99669,1e-05,0.34704]
[1780230939974,53.15,73826.38,0.0,0.99669,1e-05,0.34704]
[1780230940040,53.15,73825.85,0.0,0.99669,1e-05,0.34731]
[1780230945413,53.15,73826.02,0.0,0.99669,1e-05,0.34722]
[1780230948433,53.15,73825.97,0.0,0.99669,1e-05,0.34725]
[1780230948469,53.15,73825.97,0.0,0.99669,1e-05,0.34725]
[1780230948571,53.15,73831.09,0.0,0.99672,1e-05,0.34467]
[1780230951456,53.15,73833.41,0.0,0.99673,1e-05,0.3435]
[1780230952912,53.15,73833.41,0.0,0.99673,1e-05,0.3435]
[1780230952976,53.15,73833.41,0.0,0.99673,1e-05,0.3435]
[1780230953014,53.15,73834.06,0.0,0.99673,1e-05,0.34318]
[1780230954588,53.15,73834.85,0.0,0.99674,1e-05,0.34278]
[1780230954724,53.15,73834.85,0.0,0.99674,1e-05,0.34278]
[1780230955483,53.15,73836.96,0.0,0.99675,1e-05,0.34173]
[1780230961524,53.15,73837.92,0.0,0.99675,1e-05,0.34125]
[1780230963476,53.15,73836.52,0.0,0.99675,1e-05,0.34195]
[1780230963723,53.15,73836.52,0.0,0.99675,1e-05,0.34195]
[1780230964775,53.15,73837.67,0.0,0.99675,1e-05,0.34137]
[1780230964974,53.15,73837.67,0.0,0.99675,1e-05,0.34137]
[1780230964985,53.15,73835.16,0.0,0.99674,1e-05,0.34263]
[1780230970588,53.15,73836.61,0.0,0.99675,1e-05,0.3419]
[1780230977637,53.15,73836.27,0.0,0.99675,1e-05,0.34207]
[1780230979733,53.15,73836.31,0.0,0.99675,1e-05,0.34205]
[1780230979978,53.15,73836.31,0.0,0.99675,1e-05,0.34205]
[1780230980658,53.15,73830.77,0.0,0.99672,1e-05,0.34483]
[1780230981665,53.15,73828.07,0.0,0.9967,1e-05,0.34619]
[1780230983679,53.15,73826.01,0.0,0.99669,1e-05,0.34723]
[1780230984871,53.15,73826.01,0.0,0.99669,1e-05,0.34723]
[1780230984974,53.15,73826.01,0.0,0.99669,1e-05,0.34723]
[1780230984980,53.15,73826.01,0.0,0.99669,1e-05,0.34723]
[1780230985220,53.15,73826.01,0.0,0.99669,1e-05,0.34723]
[1780230985268,53.15,73826.25,0.0,0.99669,1e-05,0.34711]
[1780230990728,53.15,73827.0,0.0,0.9967,1e-05,0.34673]
[1780230991735,53.15,73827.23,0.0,0.99671,1e-05,0.34538]
[1780230996272,53.15,73828.1,0.0,0.99671,1e-05,0.34494]
[1780230996473,53.15,73827.42,0.0,0.99671,1e-05,0.34528]
[1780231001806,53.15,73827.32,0.0,0.99671,1e-05,0.34533]
[1780231005758,53.15,73826.64,0.0,0.99671,1e-05,0.34567]
[1780231005974,53.15,73826.64,0.0,0.99671,1e-05,0.34567]
[1780231007587,53.15,73826.67,0.0,0.99671,1e-05,0.34566]
[1780231007724,53.15,73826.67,0.0,0.99671,1e-05,0.34566]
[1780231007848,53.15,73826.83,0.0,0.99671,1e-05,0.34558]
[1780231008854,53.15,73828.88,0.0,0.99672,1e-05,0.34455]
[1780231010869,53.15,73826.64,0.0,0.99671,1e-05,0.34567]
[1780231016911,53.15,73827.16,0.0,0.99671,1e-05,0.34541]
[1780231021946,53.15,73827.16,0.0,0.99671,1e-05,0.34541]
[1780231028995,53.15,73827.68,0.0,0.99671,1e-05,0.34515]
[1780231038058,53.15,73827.8,0.0,0.99671,1e-05,0.34509]
[1780231043093,53.15,73827.87,0.0,0.99671,1e-05,0.34505]
[1780231048128,53.15,73827.64,0.0,0.99671,1e-05,0.34517]
[1780231053162,53.15,73827.13,0.0,0.99672,1e-05,0.34419]
[1780231059205,53.15,73826.93,0.0,0.99672,1e-05,0.34429]
[1780231066254,53.15,73827.19,0.0,0.99672,1e-05,0.34416]
[1780231068268,53.15,73829.6,0.0,0.99673,1e-05,0.34295]
[1780231069877,53.15,73829.62,0.0,0.99673,1e-05,0.34294]
[1780231070282,53.15,73842.14,0.0,0.9968,1e-05,0.33672]
[1780231071289,53.15,73847.16,0.0,0.99683,1e-05,0.33426]
[1780231072295,53.15,73850.85,0.0,0.99684,1e-05,0.33245]
[1780231073512,53.15,73850.99,0.0,0.99685,1e-05,0.33238]
[1780231079345,53.15,73851.62,0.0,0.99685,1e-05,0.33208]
[1780231081359,53.15,73848.32,0.0,0.99683,1e-05,0.33369]
[1780231082011,53.15,73848.32,0.0,0.99683,1e-05,0.33369]
[1780231082225,53.15,73848.32,0.0,0.99683,1e-05,0.33369]
[1780231082365,53.15,73843.04,0.0,0.9968,1e-05,0.33628]
[1780231084299,53.15,73842.19,0.0,0.9968,1e-05,0.3367]
[1780231084475,53.15,73842.19,0.0,0.9968,1e-05,0.3367]
[1780231084380,53.15,73842.04,0.0,0.9968,1e-05,0.33677]
[1780231091429,53.15,73842.43,0.0,0.9968,1e-05,0.33658]
[1780231093628,53.15,73842.46,0.0,0.9968,1e-05,0.33657]
[1780231093722,53.15,73842.46,0.0,0.9968,1e-05,0.33657]
[1780231099486,53.15,73842.42,0.0,0.9968,1e-05,0.33658]
[1780231104521,53.15,73841.79,0.0,0.9968,1e-05,0.3369]
[1780231106535,53.15,73839.79,0.0,0.99679,1e-05,0.33788]
[1780231108062,53.15,73839.79,0.0,0.99679,1e-05,0.33788]
[1780231108223,53.15,73839.79,0.0,0.99679,1e-05,0.33788]
[1780231109876,53.15,73840.1,0.0,0.99679,1e-05,0.33773]
[1780231109976,53.15,73840.1,0.0,0.99679,1e-05,0.33773]
[1780231109977,53.15,73840.07,0.0,0.99679,1e-05,0.33774]
[1780231113584,53.15,73839.73,0.0,0.9968,1e-05,0.3367]
[1780231120633,53.15,73840.51,0.0,0.9968,1e-05,0.33631]
[1780231125669,53.15,73839.26,0.0,0.9968,1e-05,0.33693]
[1780231127727,53.15,73839.22,0.0,0.9968,1e-05,0.33695]
[1780231127973,53.15,73839.22,0.0,0.9968,1e-05,0.33695]
[1780231133724,53.15,73838.33,0.0,0.99679,1e-05,0.33739]
[1780231135496,53.15,73838.33,0.0,0.99679,1e-05,0.33739]
[1780231135724,53.15,73838.24,0.0,0.99679,1e-05,0.33743]
[1780231136498,53.15,73838.24,0.0,0.99679,1e-05,0.33743]
[1780231136545,53.15,73838.14,0.0,0.99679,1e-05,0.33748]
[1780231136722,53.15,73838.14,0.0,0.99679,1e-05,0.33748]
[1780231142787,53.15,73838.5,0.0,0.99679,1e-05,0.33731]
[1780231146230,53.15,73838.42,0.0,0.99679,1e-05,0.33735]
[1780231146474,53.15,73838.42,0.0,0.99679,1e-05,0.33735]
[1780231154870,53.15,73837.77,0.0,0.99679,1e-05,0.33767]
[1780231157973,53.15,73837.81,0.0,0.99679,1e-05,0.33765]
[1780231158220,53.15,73837.81,0.0,0.99679,1e-05,0.33765]
[1780231158458,53.15,73837.81,0.0,0.99679,1e-05,0.33765]
[1780231158474,53.15,73837.81,0.0,0.99679,1e-05,0.33765]
[1780231158496,53.15,73840.06,0.0,0.9968,1e-05,0.33654]
[1780231163029,53.15,73840.06,0.0,0.9968,1e-05,0.33654]
[1780231163235,53.15,73840.06,0.0,0.9968,1e-05,0.33654]
[1780231163937,53.15,73837.98,0.0,0.99679,1e-05,0.33756]
[1780231169980,53.15,73836.0,0.0,0.99678,1e-05,0.33854]
[1780231171765,53.15,73834.15,0.0,0.99677,1e-05,0.33946]
[1780231171978,53.15,73834.15,0.0,0.99677,1e-05,0.33946]
[1780231171994,53.15,73834.28,0.0,0.99678,1e-05,0.33818]
[1780231177028,53.15,73834.6,0.0,0.99678,1e-05,0.33802]
[1780231177729,53.15,73833.94,0.0,0.99678,1e-05,0.33834]
[1780231191794,53.15,73834.26,0.0,0.99678,1e-05,0.33819]
[1780231191974,53.15,73834.26,0.0,0.99678,1e-05,0.33819]
[1780231192579,53.15,73834.26,0.0,0.99678,1e-05,0.33819]
[1780231192057,53.15,73834.26,0.0,0.99678,1e-05,0.33819]
[1780231192722,53.15,73834.26,0.0,0.99678,1e-05,0.33819]
[1780231201207,53.15,73834.26,0.0,0.99678,1e-05,0.33819]
[1780231209263,53.15,73834.21,0.0,0.99678,1e-05,0.33821]
[1780231211277,53.15,73830.7,0.0,0.99676,1e-05,0.33995]
[1780231213094,53.15,73829.03,0.0,0.99675,1e-05,0.34078]
[1780231213226,53.15,73829.03,0.0,0.99675,1e-05,0.34078]
[1780231213327,53.15,73828.38,0.0,0.99675,1e-05,0.34111]
[1780231214232,53.15,73828.38,0.0,0.99675,1e-05,0.34111]
[1780231214471,53.15,73828.38,0.0,0.99675,1e-05,0.34111]
[1780231220339,53.15,73828.24,0.0,0.99675,1e-05,0.34118]
[1780231225375,53.15,73828.5,0.0,0.99675,1e-05,0.34105]
[1780231230409,53.15,73828.35,0.0,0.99675,1e-05,0.34112]
[1780231231417,53.15,73828.46,0.0,0.99676,1e-05,0.33984]
[1780231239431,53.15,73828.19,0.0,0.99676,1e-05,0.33998]
[1780231239475,53.15,73828.19,0.0,0.99676,1e-05,0.33998]
[1780231239532,53.15,73828.19,0.0,0.99676,1e-05,0.33998]
[1780231240761,53.15,73828.19,0.0,0.99676,1e-05,0.33998]
[1780231240971,53.15,73828.19,0.0,0.99676,1e-05,0.33998]
[1780231248536,53.15,73828.53,0.0,0.99676,1e-05,0.33981]
[1780231257599,53.15,73828.58,0.0,0.99676,1e-05,0.33978]
[1780231262636,53.15,73828.61,0.0,0.99676,1e-05,0.33977]
[1780231267990,53.15,73828.56,0.0,0.99676,1e-05,0.33979]
[1780231268222,53.15,73828.56,0.0,0.99676,1e-05,0.33979]
[1780231268678,53.15,73828.52,0.0,0.99676,1e-05,0.33981]
[1780231269095,53.15,73828.52,0.0,0.99676,1e-05,0.33981]
[1780231269224,53.15,73828.52,0.0,0.99676,1e-05,0.33981]
[1780231274720,53.15,73828.78,0.0,0.99676,1e-05,0.33969]
[1780231276734,53.15,73832.9,0.0,0.99678,1e-05,0.33764]
[1780231278231,53.15,73832.9,0.0,0.99678,1e-05,0.33764]
[1780231278473,53.15,73832.9,0.0,0.99678,1e-05,0.33764]
[1780231278558,53.15,73834.48,0.0,0.99679,1e-05,0.33686]
[1780231279358,53.15,73834.48,0.0,0.99679,1e-05,0.33686]
[1780231279474,53.15,73834.48,0.0,0.99679,1e-05,0.33686]
[1780231279754,53.15,73839.4,0.0,0.99682,1e-05,0.33444]
[1780231280762,53.15,73843.85,0.0,0.99684,1e-05,0.33226]
[1780231283529,53.15,73844.63,0.0,0.99685,1e-05,0.33188]
[1780231283558,53.15,73844.8,0.0,0.99685,1e-05,0.3318]
[1780231283726,53.15,73844.8,0.0,0.99685,1e-05,0.3318]
[1780231283783,53.15,73849.49,0.0,0.99687,1e-05,0.32952]
[1780231284790,53.15,73853.0,0.0,0.99689,1e-05,0.32782]
[1780231285798,53.15,73856.94,0.0,0.99691,1e-05,0.32593]
[1780231287953,53.15,73857.13,0.0,0.99691,1e-05,0.32584]
[1780231287983,53.15,73857.13,0.0,0.99691,1e-05,0.32584]
[1780231290833,53.15,73855.1,0.0,0.9969,1e-05,0.32681]
[1780231292847,53.15,73855.29,0.0,0.99691,1e-05,0.32554]
[1780231297882,53.15,73855.73,0.0,0.99691,1e-05,0.32533]
[1780231298878,53.15,73855.73,0.0,0.99691,1e-05,0.32533]
[1780231298978,53.15,73855.73,0.0,0.99691,1e-05,0.32533]
[1780231298979,53.15,73855.73,0.0,0.99691,1e-05,0.32533]
[1780231300481,53.15,73855.73,0.0,0.99691,1e-05,0.32533]
[1780231300719,53.15,73855.73,0.0,0.99691,1e-05,0.32533]
[1780231304931,53.15,73858.08,0.0,0.99693,1e-05,0.3242]
[1780231309966,53.15,73859.06,0.0,0.99693,1e-05,0.32373]
[1780231318054,53.15,73859.09,0.0,0.99693,1e-05,0.32372]
[1780231323089,53.15,73859.88,0.0,0.99694,1e-05,0.32334]
[1780231324096,53.15,73862.17,0.0,0.99695,1e-05,0.32225]
[1780231324986,53.15,73862.17,0.0,0.99695,1e-05,0.32225]
[1780231325223,53.15,73862.17,0.0,0.99695,1e-05,0.32225]
[1780231325324,53.15,73862.79,0.0,0.99695,1e-05,0.32196]
[1780231327063,53.15,73863.35,0.0,0.99695,1e-05,0.32169]
[1780231327224,53.15,73863.35,0.0,0.99695,1e-05,0.32169]
[1780231330138,53.15,73865.11,0.0,0.99696,1e-05,0.32086]
[1780231331473,53.15,73865.11,0.0,0.99696,1e-05,0.32086]
[1780231331722,53.15,73865.11,0.0,0.99696,1e-05,0.32086]
[1780231331570,53.15,73864.18,0.0,0.99696,1e-05,0.3213]
[1780231332426,53.15,73865.23,0.0,0.99696,1e-05,0.3208]
[1780231333091,53.15,73865.23,0.0,0.99696,1e-05,0.3208]
[1780231333225,53.15,73865.23,0.0,0.99696,1e-05,0.3208]
[1780231338194,53.15,73868.53,0.0,0.99698,0.0,0.31924]
[1780231340163,53.15,73868.63,0.0,0.99698,0.0,0.3192]
[1780231340222,53.15,73868.63,0.0,0.99698,0.0,0.3192]
[1780231340264,53.15,73868.74,0.0,0.99698,0.0,0.31914]
[1780231341491,53.15,73868.74,0.0,0.99698,0.0,0.31914]
[1780231341730,53.15,73868.74,0.0,0.99698,0.0,0.31914]
[1780231346250,53.15,73871.29,0.0,0.99699,0.0,0.31794]
[1780231347257,53.15,73874.53,0.0,0.99701,0.0,0.31643]
[1780231348199,53.15,73874.53,0.0,0.99701,0.0,0.31643]
[1780231348221,53.15,73874.53,0.0,0.99701,0.0,0.31643]
[1780231348264,53.15,73872.95,0.0,0.997,0.0,0.31717]
[1780231349736,53.15,73872.95,0.0,0.997,0.0,0.31717]
[1780231349977,53.15,73872.69,0.0,0.997,0.0,0.31729]
[1780231357327,53.15,73872.73,0.0,0.99701,0.0,0.31611]
[1780231362361,53.15,73869.67,0.0,0.997,0.0,0.31754]
[1780231364357,53.15,73868.56,0.0,0.99699,0.0,0.31806]
[1780231364473,53.15,73868.56,0.0,0.99699,0.0,0.31806]
[1780231364561,53.15,73868.46,0.0,0.99699,0.0,0.31811]
[1780231365935,53.15,73868.65,0.0,0.99699,0.0,0.31802]
[1780231365974,53.15,73868.65,0.0,0.99699,0.0,0.31802]
[1780231373439,53.15,73868.71,0.0,0.99699,0.0,0.31799]
[1780231378478,53.15,73868.63,0.0,0.99699,0.0,0.31803]
[1780231381657,53.15,73868.79,0.0,0.99699,0.0,0.31795]
[1780231381723,53.15,73868.79,0.0,0.99699,0.0,0.31795]
[1780231381758,53.15,73868.71,0.0,0.99699,0.0,0.31799]
[1780231382162,53.15,73868.71,0.0,0.99699,0.0,0.31799]
[1780231382224,53.15,73868.71,0.0,0.99699,0.0,0.31799]
[1780231388500,53.15,73869.61,0.0,0.997,0.0,0.31757]
[1780231388723,53.15,73869.61,0.0,0.997,0.0,0.31757]
[1780231388733,53.15,73869.76,0.0,0.997,0.0,0.3175]
[1780231389904,53.15,73870.35,0.0,0.997,0.0,0.31722]
[1780231389976,53.15,73870.35,0.0,0.997,0.0,0.31722]
[1780231395598,53.15,73870.91,0.0,0.997,0.0,0.31696]
[1780231398417,53.15,73871.76,0.0,0.99701,0.0,0.31656]
[1780231398474,53.15,73871.76,0.0,0.99701,0.0,0.31656]
[1780231398619,53.15,73872.58,0.0,0.99701,0.0,0.31618]
[1780231400314,53.15,73872.5,0.0,0.99701,0.0,0.31622]
[1780231400476,53.15,73872.5,0.0,0.99701,0.0,0.31622]
[1780231407682,53.15,73872.29,0.0,0.99701,0.0,0.31631]
[1780231412717,53.15,73872.55,0.0,0.99702,0.0,0.31503]
[1780231415723,53.15,73873.57,0.0,0.99703,0.0,0.31456]
[1780231415737,53.15,73874.72,0.0,0.99703,0.0,0.31402]
[1780231415973,53.15,73874.72,0.0,0.99703,0.0,0.31402]
[1780231416745,53.15,73874.75,0.0,0.99703,0.0,0.31401]
[1780231417595,53.15,73874.75,0.0,0.99703,0.0,0.31401]
[1780231417724,53.15,73874.75,0.0,0.99703,0.0,0.31401]
[1780231422787,53.15,73873.7,0.0,0.99703,0.0,0.3145]
[1780231427822,53.15,73873.74,0.0,0.99703,0.0,0.31448]
[1780231432856,53.15,73873.79,0.0,0.99703,0.0,0.31446]
[1780231437395,53.15,73873.79,0.0,0.99703,0.0,0.31446]
[1780231437471,53.15,73873.79,0.0,0.99703,0.0,0.31446]
[1780231437597,53.15,73873.79,0.0,0.99703,0.0,0.31446]
[1780231438582,53.15,73873.79,0.0,0.99703,0.0,0.31446]
[1780231438730,53.15,73873.79,0.0,0.99703,0.0,0.31446]
[1780231444940,53.15,73873.89,0.0,0.99703,0.0,0.31441]
[1780231451990,53.15,73873.65,0.0,0.99703,0.0,0.31452]
[1780231457025,53.15,73873.42,0.0,0.99702,0.0,0.31463]
[1780231462060,53.15,73873.4,0.0,0.99702,0.0,0.31464]
[1780231469109,53.15,73873.35,0.0,0.99702,0.0,0.31466]
[1780231472126,53.15,73873.25,0.0,0.99703,0.0,0.31355]
[1780231472223,53.15,73873.25,0.0,0.99703,0.0,0.31355]
[1780231472395,53.15,73869.79,0.0,0.99702,0.0,0.31516]
[1780231473993,53.15,73869.43,0.0,0.99702,0.0,0.31533]
[1780231474226,53.15,73869.43,0.0,0.99702,0.0,0.31533]
[1780231480187,53.15,73869.47,0.0,0.99702,0.0,0.31531]
[1780231485222,53.15,73868.72,0.0,0.99701,0.0,0.31566]
[1780231488962,53.15,73869.42,0.0,0.99702,0.0,0.31534]
[1780231488975,53.15,73869.42,0.0,0.99702,0.0,0.31534]
[1780231489210,53.15,73869.42,0.0,0.99702,0.0,0.31534]
[1780231491089,53.15,73869.42,0.0,0.99702,0.0,0.31534]
[1780231491225,53.15,73869.42,0.0,0.99702,0.0,0.31534]
[1780231491265,53.15,73874.0,0.0,0.99704,0.0,0.3132]
[1780231492272,53.15,73875.59,0.0,0.99705,0.0,0.31247]
[1780231493112,53.15,73875.59,0.0,0.99705,0.0,0.31247]
[1780231493220,53.15,73875.59,0.0,0.99705,0.0,0.31247]
[1780231493279,53.15,73878.02,0.0,0.99706,0.0,0.31134]
[1780231494915,53.15,73878.02,0.0,0.99706,0.0,0.31134]
[1780231494286,53.15,73879.53,0.0,0.99707,0.0,0.31065]
[1780231494973,53.15,73879.53,0.0,0.99707,0.0,0.31065]
[1780231495293,53.15,73880.87,0.0,0.99707,0.0,0.31003]
[1780231500329,53.15,73879.48,0.0,0.99706,0.0,0.31067]
[1780231502078,53.15,73879.17,0.0,0.99706,0.0,0.31081]
[1780231502227,53.15,73879.17,0.0,0.99706,0.0,0.31081]
[1780231502343,53.15,73879.44,0.0,0.99706,0.0,0.31069]
[1780231504839,53.15,73879.71,0.0,0.99707,0.0,0.31056]
[1780231504361,53.15,73881.07,0.0,0.99707,0.0,0.30994]
[1780231504976,53.15,73881.07,0.0,0.99707,0.0,0.30994]
[1780231510403,53.15,73881.62,0.0,0.99708,0.0,0.30968]
[1780231514211,53.15,73881.63,0.0,0.99708,0.0,0.30968]
[1780231514221,53.15,73881.63,0.0,0.99708,0.0,0.30968]
[1780231514546,53.15,73882.22,0.0,0.99708,0.0,0.30941]
[1780231516801,53.15,73882.32,0.0,0.99708,0.0,0.30936]
[1780231516977,53.15,73882.34,0.0,0.99708,0.0,0.30935]
[1780231520459,53.15,73881.76,0.0,0.99708,0.0,0.30962]
[1780231520469,53.15,73881.76,0.0,0.99708,0.0,0.30962]
[1780231520560,53.15,73880.82,0.0,0.99707,0.0,0.31005]
[1780231521480,53.15,73877.46,0.0,0.99706,0.0,0.3116]
[1780231523502,53.15,73877.81,0.0,0.99706,0.0,0.31144]
[1780231523729,53.15,73877.81,0.0,0.99706,0.0,0.31144]
[1780231529536,53.15,73877.98,0.0,0.99706,0.0,0.31136]
[1780231532557,53.15,73877.2,0.0,0.99706,0.0,0.31057]
[1780231535577,53.15,73879.35,0.0,0.99707,0.0,0.30958]
[1780231539419,53.15,73879.35,0.0,0.99707,0.0,0.30958]
[1780231539471,53.15,73879.35,0.0,0.99707,0.0,0.30958]
[1780231543720,53.15,73879.35,0.0,0.99707,0.0,0.30958]
[1780231543821,53.15,73879.35,0.0,0.99707,0.0,0.30958]
[1780231545648,53.15,73877.24,0.0,0.99706,0.0,0.31056]
[1780231547069,53.15,73877.24,0.0,0.99706,0.0,0.31056]
[1780231547220,53.15,73877.24,0.0,0.99706,0.0,0.31056]
[1780231555718,53.15,73877.24,0.0,0.99706,0.0,0.31056]
[1780231561760,53.15,73877.84,0.0,0.99707,0.0,0.31028]
[1780231567428,53.15,73878.07,0.0,0.99707,0.0,0.31017]
[1780231567471,53.15,73878.07,0.0,0.99707,0.0,0.31017]
[1780231568068,53.15,73878.07,0.0,0.99707,0.0,0.31017]
[1780231568225,53.15,73878.07,0.0,0.99707,0.0,0.31017]
[1780231568323,53.15,73878.07,0.0,0.99707,0.0,0.31017]
[1780231574851,53.15,73877.48,0.0,0.99707,0.0,0.31044]
[1780231579886,53.15,73877.43,0.0,0.99707,0.0,0.31047]
[1780231582660,53.15,73876.59,0.0,0.99706,0.0,0.31085]
[1780231582724,53.15,73876.59,0.0,0.99706,0.0,0.31085]
[1780231583913,53.15,73872.49,0.0,0.99704,0.0,0.31275]
[1780231587942,53.15,73870.2,0.0,0.99703,0.0,0.31381]
[1780231592977,53.15,73868.71,0.0,0.99703,0.0,0.31335]
[1780231594993,53.15,73867.29,0.0,0.99703,0.0,0.31401]
[1780231595225,53.15,73867.12,0.0,0.99703,0.0,0.31409]
[1780231596096,53.15,73867.19,0.0,0.99703,0.0,0.31406]
[1780231596227,53.15,73867.19,0.0,0.99703,0.0,0.31406]
[1780231597006,53.15,73867.33,0.0,0.99703,0.0,0.31399]
[1780231602040,53.15,73866.31,0.0,0.99702,0.0,0.31447]
[1780231608084,53.15,73865.66,0.0,0.99702,0.0,0.31477]
[1780231612713,53.15,73865.66,0.0,0.99702,0.0,0.31477]
[1780231612728,53.15,73865.66,0.0,0.99702,0.0,0.31477]
[1780231618153,53.15,73865.45,0.0,0.99702,0.0,0.31487]
[1780231619922,53.15,73865.45,0.0,0.99702,0.0,0.31487]
[1780231619974,53.15,73865.45,0.0,0.99702,0.0,0.31487]
[1780231620712,53.15,73865.26,0.0,0.99702,0.0,0.31496]
[1780231620723,53.15,73865.26,0.0,0.99702,0.0,0.31496]
[1780231620813,53.15,73865.26,0.0,0.99702,0.0,0.31496]
[1780231626209,53.15,73865.71,0.0,0.99702,0.0,0.31475]
[1780231628466,53.15,73865.81,0.0,0.99702,0.0,0.3147]
[1780231628722,53.15,73865.81,0.0,0.99702,0.0,0.3147]
[1780231635272,53.15,73866.19,0.0,0.99702,0.0,0.31452]
[1780231639192,53.15,73865.76,0.0,0.99702,0.0,0.31472]
[1780231639220,53.15,73865.76,0.0,0.99702,0.0,0.31472]
[1780231640598,53.15,73865.73,0.0,0.99702,0.0,0.31474]
[1780231640720,53.15,73865.73,0.0,0.99702,0.0,0.31474]
[1780231640821,53.15,73865.73,0.0,0.99702,0.0,0.31474]
[1780231642321,53.15,73861.8,0.0,0.997,0.0,0.31658]
[1780231643328,53.15,73856.73,0.0,0.99697,1e-05,0.31896]
[1780231644135,53.15,73856.73,0.0,0.99697,1e-05,0.31896]
[1780231644221,53.15,73856.73,0.0,0.99697,1e-05,0.31896]
[1780231649369,53.15,73855.94,0.0,0.99697,1e-05,0.31933]
[1780231651384,53.15,73855.8,0.0,0.99698,1e-05,0.31823]
[1780231652391,53.15,73853.56,0.0,0.99697,1e-05,0.31929]
[1780231654374,53.15,73851.71,0.0,0.99696,1e-05,0.32016]
[1780231654469,53.15,73851.71,0.0,0.99696,1e-05,0.32016]
[1780231655971,53.15,73851.71,0.0,0.99696,1e-05,0.32016]
[1780231655976,53.15,73851.71,0.0,0.99696,1e-05,0.32016]
[1780231656223,53.15,73851.71,0.0,0.99696,1e-05,0.32016]
[1780231661455,53.15,73853.07,0.0,0.99697,1e-05,0.31952]
[1780231666490,53.15,73853.47,0.0,0.99697,1e-05,0.31933]
[1780231667497,53.15,73857.32,0.0,0.99699,0.0,0.31751]
[1780231669101,53.15,73857.32,0.0,0.99699,0.0,0.31751]
[1780231669221,53.15,73858.15,0.0,0.99699,0.0,0.31712]
[1780231674546,53.15,73854.02,0.0,0.99697,1e-05,0.31907]
[1780231675542,53.15,73854.02,0.0,0.99697,1e-05,0.31907]
[1780231675723,53.15,73854.02,0.0,0.99697,1e-05,0.31907]
[1780231676968,53.15,73853.85,0.0,0.99697,1e-05,0.31915]
[1780231677069,53.15,73853.28,0.0,0.99697,1e-05,0.31942]
[1780231677228,53.15,73853.28,0.0,0.99697,1e-05,0.31942]
[1780231679582,53.15,73849.82,0.0,0.99695,1e-05,0.32106]
[1780231680917,53.15,73849.82,0.0,0.99695,1e-05,0.32106]
[1780231680970,53.15,73849.82,0.0,0.99695,1e-05,0.32106]
[1780231688645,53.15,73847.52,0.0,0.99694,1e-05,0.32215]
[1780231690511,53.15,73847.49,0.0,0.99694,1e-05,0.32217]
[1780231690723,53.15,73847.49,0.0,0.99694,1e-05,0.32217]
[1780231692312,53.15,73847.52,0.0,0.99694,1e-05,0.32215]
[1780231692472,53.15,73847.52,0.0,0.99694,1e-05,0.32215]
[1780231692673,53.15,73847.53,0.0,0.99694,1e-05,0.32215]
[1780231696269,53.15,73849.03,0.0,0.99695,1e-05,0.32143]
[1780231696472,53.15,73849.03,0.0,0.99695,1e-05,0.32143]
[1780231696701,53.15,73851.36,0.0,0.99696,1e-05,0.32033]
[1780231701737,53.15,73855.16,0.0,0.99698,1e-05,0.31853]
[1780231702197,53.15,73855.16,0.0,0.99698,1e-05,0.31853]
[1780231702222,53.15,73855.16,0.0,0.99698,1e-05,0.31853]
[1780231703224,53.15,73856.36,0.0,0.99698,1e-05,0.31797]
[1780231703472,53.15,73856.36,0.0,0.99698,1e-05,0.31797]
[1780231703751,53.15,73856.18,0.0,0.99698,1e-05,0.31805]
[1780231708785,53.15,73857.03,0.0,0.99699,0.0,0.31765]
[1780231709683,53.15,73857.03,0.0,0.99699,0.0,0.31765]
[1780231709723,53.15,73857.03,0.0,0.99699,0.0,0.31765]
[1780231713821,53.15,73856.83,0.0,0.997,0.0,0.31658]
[1780231715366,53.15,73857.03,0.0,0.997,0.0,0.31648]
[1780231715472,53.15,73857.03,0.0,0.997,0.0,0.31648]
[1780231716842,53.15,73857.22,0.0,0.997,0.0,0.31639]
[1780231718963,53.15,73856.73,0.0,0.997,0.0,0.31662]
[1780231718971,53.15,73856.73,0.0,0.997,0.0,0.31662]
[1780231722377,53.15,73855.29,0.0,0.99699,0.0,0.3173]
[1780231722472,53.15,73855.29,0.0,0.99699,0.0,0.3173]
[1780231722884,53.15,73855.34,0.0,0.99699,0.0,0.31728]
[1780231727918,53.15,73855.08,0.0,0.99699,0.0,0.3174]
[1780231727971,53.15,73855.08,0.0,0.99699,0.0,0.3174]
[1780231734968,53.15,73855.08,0.0,0.99699,0.0,0.3174]
[1780231735674,53.15,73855.08,0.0,0.99699,0.0,0.3174]
[1780231735719,53.15,73855.08,0.0,0.99699,0.0,0.3174]
[1780231737139,53.15,73855.08,0.0,0.99699,0.0,0.3174]
[1780231737235,53.15,73855.08,0.0,0.99699,0.0,0.3174]
[1780231737335,53.15,73855.08,0.0,0.99699,0.0,0.3174]
[1780231741597,53.15,73854.65,0.0,0.99699,1e-05,0.3176]
[1780231741722,53.15,73854.65,0.0,0.99699,1e-05,0.3176]
[1780231754265,53.15,73851.64,0.0,0.99697,1e-05,0.31902]
[1780231758414,53.15,73851.62,0.0,0.99697,1e-05,0.31903]
[1780231758474,53.15,73851.62,0.0,0.99697,1e-05,0.31903]
[1780231761150,53.15,73852.31,0.0,0.99697,1e-05,0.3187]
[1780231766185,53.15,73852.46,0.0,0.99697,1e-05,0.31863]
[1780231777262,53.15,73852.3,0.0,0.99698,1e-05,0.31754]
[1780231782297,53.15,73851.25,0.0,0.99698,1e-05,0.31803]
[1780231787836,53.15,73850.29,0.0,0.99697,1e-05,0.31848]
[1780231792367,53.15,73853.13,0.0,0.99699,1e-05,0.31715]
[1780231797402,53.15,73851.49,0.0,0.99698,1e-05,0.31792]
[1780231802437,53.15,73852.27,0.0,0.99698,1e-05,0.31755]
[1780231808479,53.15,73853.79,0.0,0.99699,0.0,0.31684]
[1780231813514,53.15,73854.57,0.0,0.997,0.0,0.31647]
[1780231816535,53.15,73866.35,0.0,0.99705,0.0,0.31099]
[1780231817542,53.15,73867.19,0.0,0.99706,0.0,0.3106]
[1780231819679,53.15,73867.32,0.0,0.99706,0.0,0.31054]
[1780231827613,53.15,73865.15,0.0,0.99705,0.0,0.31154]
[1780231833655,53.15,73865.75,0.0,0.99706,0.0,0.31011]
[1780231837120,53.15,73865.64,0.0,0.99706,0.0,0.31016]
[1780231837225,53.15,73865.64,0.0,0.99706,0.0,0.31016]
[1780231837272,53.15,73866.06,0.0,0.99706,0.0,0.30997]
[1780231841727,53.15,73866.77,0.0,0.99707,0.0,0.30964]
[1780231853795,53.15,73866.76,0.0,0.99707,0.0,0.30965]
[1780231858253,53.15,73866.3,0.0,0.99706,0.0,0.30986]
[1780231858472,53.15,73865.22,0.0,0.99706,0.0,0.31036]
[1780231858835,53.15,73865.26,0.0,0.99706,0.0,0.31034]
[1780231859450,53.15,73865.26,0.0,0.99706,0.0,0.31034]
[1780231859470,53.15,73865.26,0.0,0.99706,0.0,0.31034]
[1780231864875,53.15,73865.17,0.0,0.99706,0.0,0.31038]
[1780231870917,53.15,73864.5,0.0,0.99706,0.0,0.31069]
[1780231872868,53.15,73863.57,0.0,0.99705,0.0,0.31112]
[1780231872973,53.15,73863.57,0.0,0.99705,0.0,0.31112]
[1780231873075,53.15,73863.61,0.0,0.99705,0.0,0.3111]
[1780231873750,53.15,73863.61,0.0,0.99705,0.0,0.3111]
[1780231873975,53.15,73863.61,0.0,0.99705,0.0,0.3111]
[1780231880988,53.15,73860.96,0.0,0.99704,0.0,0.31233]
[1780231882003,53.15,73857.75,0.0,0.99702,0.0,0.31382]
[1780231883146,53.15,73857.75,0.0,0.99702,0.0,0.31382]
[1780231883223,53.15,73857.75,0.0,0.99702,0.0,0.31382]
[1780231883248,53.15,73857.75,0.0,0.99702,0.0,0.31382]
[1780231884084,53.15,73857.75,0.0,0.99702,0.0,0.31382]
[1780231884222,53.15,73857.75,0.0,0.99702,0.0,0.31382]
[1780231891065,53.15,73854.53,0.0,0.99702,0.0,0.31416]
[1780231893587,53.15,73854.23,0.0,0.99702,0.0,0.3143]
[1780231893721,53.15,73854.23,0.0,0.99702,0.0,0.3143]
[1780231894087,53.15,73853.83,0.0,0.99701,0.0,0.31449]
[1780231894969,53.15,73853.83,0.0,0.99701,0.0,0.31449]
[1780231895219,53.15,73853.83,0.0,0.99701,0.0,0.31449]
[1780231903150,53.15,73853.57,0.0,0.99701,0.0,0.31461]
[1780231910199,53.15,73853.41,0.0,0.99701,0.0,0.31468]
[1780231913562,53.15,73853.25,0.0,0.99701,0.0,0.31476]
[1780231913722,53.15,73853.25,0.0,0.99701,0.0,0.31476]
[1780231914226,53.15,73855.36,0.0,0.99702,0.0,0.31377]
[1780231914679,53.15,73855.36,0.0,0.99702,0.0,0.31377]
[1780231914720,53.15,73855.36,0.0,0.99702,0.0,0.31377]
[1780231917248,53.15,73850.95,0.0,0.997,0.0,0.31584]
[1780231918089,53.15,73850.95,0.0,0.997,0.0,0.31584]
[1780231918222,53.15,73850.95,0.0,0.997,0.0,0.31584]
[1780231918255,53.15,73850.32,0.0,0.997,0.0,0.31613]
[1780231918838,53.15,73850.32,0.0,0.997,0.0,0.31613]
[1780231918973,53.15,73850.32,0.0,0.997,0.0,0.31613]
[1780231925304,53.15,73848.3,0.0,0.99699,1e-05,0.31708]
[1780231926879,53.15,73848.09,0.0,0.99699,1e-05,0.31718]
[1780231926970,53.15,73848.09,0.0,0.99699,1e-05,0.31718]
[1780231927318,53.15,73844.55,0.0,0.99697,1e-05,0.31885]
[1780231928512,53.15,73843.66,0.0,0.99696,1e-05,0.31927]
[1780231928719,53.15,73843.66,0.0,0.99696,1e-05,0.31927]
[1780231934367,53.15,73842.75,0.0,0.99696,1e-05,0.3197]
[1780231934648,53.15,73842.75,0.0,0.99696,1e-05,0.3197]
[1780231934720,53.15,73842.75,0.0,0.99696,1e-05,0.3197]
[1780231935378,53.15,73842.75,0.0,0.99696,1e-05,0.3197]
[1780231935477,53.15,73842.75,0.0,0.99696,1e-05,0.3197]
[1780231935576,53.15,73842.75,0.0,0.99696,1e-05,0.3197]
[1780231940410,53.15,73837.67,0.0,0.99693,1e-05,0.32211]
[1780231941416,53.15,73834.74,0.0,0.99692,1e-05,0.32352]
[1780231942532,53.15,73834.74,0.0,0.99692,1e-05,0.32352]
[1780231942721,53.15,73834.74,0.0,0.99692,1e-05,0.32352]
[1780231942751,53.15,73833.86,0.0,0.99691,1e-05,0.32394]
[1780231943431,53.15,73831.29,0.0,0.9969,1e-05,0.32517]
[1780231944398,53.15,73831.29,0.0,0.9969,1e-05,0.32517]
[1780231944473,53.15,73831.29,0.0,0.9969,1e-05,0.32517]
[1780231949473,53.15,73830.25,0.0,0.99689,1e-05,0.32567]
[1780231951125,53.15,73830.25,0.0,0.99689,1e-05,0.32567]
[1780231951222,53.15,73830.25,0.0,0.99689,1e-05,0.32567]
[1780231951227,53.15,73829.67,0.0,0.9969,1e-05,0.32476]
[1780231951515,53.15,73829.67,0.0,0.9969,1e-05,0.32476]
[1780231951721,53.15,73829.67,0.0,0.9969,1e-05,0.32476]
[1780231957529,53.15,73827.89,0.0,0.99689,1e-05,0.32561]
[1780231962249,53.15,73827.78,0.0,0.99689,1e-05,0.32567]
[1780231962350,53.15,73827.86,0.0,0.99689,1e-05,0.32563]
[1780231962472,53.15,73827.86,0.0,0.99689,1e-05,0.32563]
[1780231962956,53.15,73827.86,0.0,0.99689,1e-05,0.32563]
[1780231962975,53.15,73827.86,0.0,0.99689,1e-05,0.32563]
[1780231963055,53.15,73827.74,0.0,0.99689,1e-05,0.32569]
[1780231968606,53.15,73826.63,0.0,0.99689,1e-05,0.32622]
[1780231972298,53.15,73825.33,0.0,0.99688,1e-05,0.32685]
[1780231972400,53.15,73821.99,0.0,0.99686,1e-05,0.32847]
[1780231972469,53.15,73821.99,0.0,0.99686,1e-05,0.32847]
[1780231972634,53.15,73821.05,0.0,0.99686,1e-05,0.32892]
[1780231974216,53.15,73821.05,0.0,0.99686,1e-05,0.32892]
[1780231974313,53.15,73814.66,0.0,0.99682,1e-05,0.33204]
[1780231974471,53.15,73814.66,0.0,0.99682,1e-05,0.33204]
[1780231974648,53.15,73812.68,0.0,0.99681,1e-05,0.33301]
[1780231978176,53.15,73812.3,0.0,0.99681,1e-05,0.3332]
[1780231978225,53.15,73812.3,0.0,0.99681,1e-05,0.3332]
[1780231978676,53.15,73809.24,0.0,0.9968,1e-05,0.3347]
[1780231979614,53.15,73809.24,0.0,0.9968,1e-05,0.3347]
[1780231979722,53.15,73809.24,0.0,0.9968,1e-05,0.3347]
[1780231979750,53.15,73807.47,0.0,0.99679,1e-05,0.33558]
[1780231981697,53.15,73805.09,0.0,0.99677,1e-05,0.33676]
[1780231982704,53.15,73802.66,0.0,0.99676,1e-05,0.33796]
[1780231983711,53.15,73800.21,0.0,0.99675,1e-05,0.33919]
[1780231984474,53.15,73800.21,0.0,0.99675,1e-05,0.33919]
[1780231984722,53.15,73800.21,0.0,0.99675,1e-05,0.33919]
[1780231984820,53.15,73797.2,0.0,0.99673,1e-05,0.34069]
[1780231985725,53.15,73798.84,0.0,0.99674,1e-05,0.33987]
[1780231986733,53.15,73802.41,0.0,0.99676,1e-05,0.33809]
[1780231990338,53.15,73801.25,0.0,0.99675,1e-05,0.33867]
[1780231990428,53.15,73799.03,0.0,0.99674,1e-05,0.33978]
[1780231990471,53.15,73799.03,0.0,0.99674,1e-05,0.33978]
[1780231991360,53.15,73799.03,0.0,0.99674,1e-05,0.33978]
[1780231991384,53.15,73796.71,0.0,0.99673,1e-05,0.34094]
[1780231991475,53.15,73796.71,0.0,0.99673,1e-05,0.34094]
[1780231991767,53.15,73793.63,0.0,0.99671,1e-05,0.34248]
[1780231996802,53.15,73792.74,0.0,0.99671,1e-05,0.34293]
[1780231998784,53.15,73793.0,0.0,0.99671,1e-05,0.3428]
[1780231998971,53.15,73793.0,0.0,0.99671,1e-05,0.3428]
[1780231999072,53.15,73792.92,0.0,0.99671,1e-05,0.34284]
[1780231999457,53.15,73792.92,0.0,0.99671,1e-05,0.34284]
[1780231999475,53.15,73792.92,0.0,0.99671,1e-05,0.34284]
[1780232004858,53.15,73794.32,0.0,0.99672,1e-05,0.34214]
[1780232009893,53.15,73795.37,0.0,0.99672,1e-05,0.34161]
[1780232012912,53.15,73795.5,0.0,0.99673,1e-05,0.34031]
[1780232012973,53.15,73795.5,0.0,0.99673,1e-05,0.34031]
[1780232013014,53.15,73793.58,0.0,0.99672,1e-05,0.34127]
[1780232013861,53.15,73793.58,0.0,0.99672,1e-05,0.34127]
[1780232013978,53.15,73793.58,0.0,0.99672,1e-05,0.34127]
[1780232016942,53.15,73791.68,0.0,0.99671,1e-05,0.34222]
[1780232018067,53.15,73791.68,0.0,0.99671,1e-05,0.34222]
[1780232018218,53.15,73791.68,0.0,0.99671,1e-05,0.34222]
[1780232018319,53.15,73792.13,0.0,0.99672,1e-05,0.342]
[1780232018509,53.15,73792.13,0.0,0.99672,1e-05,0.342]
[1780232018726,53.15,73792.13,0.0,0.99672,1e-05,0.342]
[1780232020970,53.15,73793.94,0.0,0.99673,1e-05,0.34109]
[1780232025987,53.15,73794.39,0.0,0.99673,1e-05,0.34086]
[1780232031041,53.15,73793.38,0.0,0.99672,1e-05,0.34137]
[1780232037083,53.15,73792.65,0.0,0.99672,1e-05,0.34174]
[1780232038141,53.15,73792.65,0.0,0.99672,1e-05,0.34174]
[1780232038219,53.15,73792.65,0.0,0.99672,1e-05,0.34174]
[1780232038320,53.15,73792.71,0.0,0.99672,1e-05,0.34171]
[1780232039297,53.15,73792.71,0.0,0.99672,1e-05,0.34171]
[1780232039472,53.15,73792.71,0.0,0.99672,1e-05,0.34171]
[1780232045139,53.15,73792.82,0.0,0.99672,1e-05,0.34165]
[1780232045851,53.15,73792.82,0.0,0.99672,1e-05,0.34165]
[1780232045974,53.15,73792.82,0.0,0.99672,1e-05,0.34165]
[1780232046303,53.15,73792.82,0.0,0.99672,1e-05,0.34165]
[1780232046469,53.15,73792.82,0.0,0.99672,1e-05,0.34165]
[1780232046465,53.15,73792.92,0.0,0.99672,1e-05,0.3416]
[1780232047154,53.15,73792.98,0.0,0.99672,1e-05,0.34157]
[1780232052189,53.15,73792.75,0.0,0.99672,1e-05,0.34169]
[1780232062259,53.15,73792.45,0.0,0.99672,1e-05,0.34184]
[1780232065210,53.15,73792.45,0.0,0.99672,1e-05,0.34184]
[1780232065223,53.15,73792.45,0.0,0.99672,1e-05,0.34184]
[1780232071323,53.15,73792.46,0.0,0.99673,1e-05,0.34059]
[1780232072292,53.15,73792.46,0.0,0.99673,1e-05,0.34059]
[1780232072469,53.15,73792.46,0.0,0.99673,1e-05,0.34059]
[1780232072393,53.15,73792.46,0.0,0.99673,1e-05,0.34059]
[1780232073337,53.15,73792.0,0.0,0.99673,1e-05,0.34082]
[1780232073524,53.15,73792.0,0.0,0.99673,1e-05,0.34082]
[1780232073723,53.15,73792.0,0.0,0.99673,1e-05,0.34082]
[1780232074344,53.15,73790.43,0.0,0.99672,1e-05,0.34161]
[1780232075351,53.15,73791.84,0.0,0.99673,1e-05,0.3409]
[1780232080386,53.15,73792.91,0.0,0.99673,1e-05,0.34037]
[1780232083400,53.15,73793.13,0.0,0.99673,1e-05,0.34026]
[1780232083471,53.15,73793.13,0.0,0.99673,1e-05,0.34026]
[1780232083454,53.15,73793.13,0.0,0.99673,1e-05,0.34026]
[1780232084487,53.15,73793.13,0.0,0.99673,1e-05,0.34026]
[1780232084414,53.15,73792.32,0.0,0.99673,1e-05,0.34066]
[1780232084720,53.15,73792.32,0.0,0.99673,1e-05,0.34066]
[1780232093477,53.15,73793.41,0.0,0.99673,1e-05,0.34012]
[1780232101533,53.15,73797.52,0.0,0.99676,1e-05,0.33806]
[1780232102085,53.15,73797.52,0.0,0.99676,1e-05,0.33806]
[1780232102219,53.15,73797.52,0.0,0.99676,1e-05,0.33806]
[1780232102540,53.15,73799.21,0.0,0.99677,1e-05,0.33722]
[1780232103186,53.15,73799.21,0.0,0.99677,1e-05,0.33722]
[1780232103222,53.15,73799.21,0.0,0.99677,1e-05,0.33722]
[1780232106568,53.15,73800.59,0.0,0.99677,1e-05,0.33654]
[1780232108431,53.15,73800.59,0.0,0.99677,1e-05,0.33654]
[1780232108470,53.15,73800.59,0.0,0.99677,1e-05,0.33654]
[1780232108467,53.15,73797.16,0.0,0.99675,1e-05,0.33824]
[1780232108582,53.15,73797.46,0.0,0.99676,1e-05,0.33809]
[1780232109878,53.15,73797.46,0.0,0.99676,1e-05,0.33809]
[1780232109971,53.15,73797.46,0.0,0.99676,1e-05,0.33809]
[1780232115631,53.15,73797.03,0.0,0.99675,1e-05,0.33831]
[1780232116985,53.15,73797.03,0.0,0.99675,1e-05,0.33831]
[1780232117227,53.15,73797.03,0.0,0.99675,1e-05,0.33831]
[1780232124695,53.15,73797.1,0.0,0.99675,1e-05,0.33827]
[1780232130559,53.15,73797.03,0.0,0.99675,1e-05,0.33831]
[1780232129731,53.15,73794.25,0.0,0.99674,1e-05,0.3397]
[1780232130718,53.15,73794.25,0.0,0.99674,1e-05,0.3397]
[1780232130738,53.15,73793.71,0.0,0.99674,1e-05,0.33997]
[1780232132069,53.15,73793.71,0.0,0.99674,1e-05,0.33997]
[1780232132220,53.15,73793.71,0.0,0.99674,1e-05,0.33997]
[1780232132752,53.15,73792.34,0.0,0.99674,1e-05,0.33941]
[1780232136780,53.15,73790.99,0.0,0.99673,1e-05,0.34009]
[1780232139939,53.15,73790.99,0.0,0.99673,1e-05,0.34009]
[1780232139969,53.15,73790.99,0.0,0.99673,1e-05,0.34009]
[1780232140033,53.15,73790.96,0.0,0.99673,1e-05,0.3401]
[1780232141208,53.15,73790.96,0.0,0.99673,1e-05,0.3401]
[1780232141221,53.15,73790.96,0.0,0.99673,1e-05,0.3401]
[1780232142822,53.15,73789.82,0.0,0.99673,1e-05,0.34068]
[1780232143829,53.15,73788.67,0.0,0.99672,1e-05,0.34125]
[1780232148864,53.15,73788.66,0.0,0.99672,1e-05,0.34126]
[1780232152113,53.15,73788.66,0.0,0.99672,1e-05,0.34126]
[1780232152218,53.15,73788.66,0.0,0.99672,1e-05,0.34126]
[1780232152444,53.15,73788.79,0.0,0.99672,1e-05,0.34119]
[1780232153769,53.15,73788.67,0.0,0.99672,1e-05,0.34125]
[1780232153974,53.15,73788.67,0.0,0.99672,1e-05,0.34125]
[1780232156922,53.15,73791.19,0.0,0.99673,1e-05,0.33999]
[1780232161719,53.15,73791.85,0.0,0.99674,1e-05,0.33966]
[1780232161957,53.15,73793.57,0.0,0.99675,1e-05,0.3388]
[1780232162666,53.15,73793.57,0.0,0.99675,1e-05,0.3388]
[1780232162720,53.15,73793.57,0.0,0.99675,1e-05,0.3388]
[1780232162964,53.15,73795.26,0.0,0.99676,1e-05,0.33796]
[1780232163725,53.15,73795.26,0.0,0.99676,1e-05,0.33796]
[1780232163971,53.15,73797.06,0.0,0.99677,1e-05,0.33706]
[1780232164981,53.15,73800.27,0.0,0.99678,1e-05,0.33547]
[1780232165971,53.15,73800.27,0.0,0.99678,1e-05,0.33547]
[1780232166222,53.15,73800.27,0.0,0.99678,1e-05,0.33547]
[1780232166321,53.15,73804.5,0.0,0.99681,1e-05,0.33338]
[1780232166993,53.15,73806.57,0.0,0.99682,1e-05,0.33236]
[1780232172028,53.15,73807.25,0.0,0.99682,1e-05,0.33203]
[1780232177063,53.15,73807.39,0.0,0.99682,1e-05,0.33196]
[1780232182098,53.15,73807.49,0.0,0.99682,1e-05,0.33191]
[1780232183823,53.15,73807.58,0.0,0.99682,1e-05,0.33187]
[1780232183972,53.15,73807.58,0.0,0.99682,1e-05,0.33187]
[1780232185119,53.15,73809.74,0.0,0.99683,1e-05,0.33081]
[1780232185719,53.15,73809.74,0.0,0.99683,1e-05,0.33081]
[1780232185971,53.15,73809.74,0.0,0.99683,1e-05,0.33081]
[1780232186126,53.15,73809.67,0.0,0.99683,1e-05,0.33084]
[1780232191161,53.15,73810.71,0.0,0.99685,1e-05,0.32913]
[1780232196157,53.15,73811.24,0.0,0.99685,1e-05,0.32887]
[1780232196220,53.15,73811.24,0.0,0.99685,1e-05,0.32887]
[1780232204252,53.15,73815.01,0.0,0.99687,1e-05,0.32704]
[1780232205879,53.15,73815.01,0.0,0.99687,1e-05,0.32704]
[1780232205973,53.15,73815.01,0.0,0.99687,1e-05,0.32704]
[1780232207737,53.15,73815.81,0.0,0.99688,1e-05,0.32665]
[1780232207973,53.15,73815.81,0.0,0.99688,1e-05,0.32665]
[1780232208280,53.15,73815.89,0.0,0.99688,1e-05,0.32661]
[1780232213315,53.15,73818.27,0.0,0.99689,1e-05,0.32546]
[1780232214781,53.15,73819.22,0.0,0.99689,1e-05,0.325]
[1780232214971,53.15,73819.22,0.0,0.99689,1e-05,0.325]
[1780232215329,53.15,73821.82,0.0,0.99691,1e-05,0.32375]
[1780232220363,53.15,73820.98,0.0,0.9969,1e-05,0.32416]
[1780232225399,53.15,73820.77,0.0,0.9969,1e-05,0.32426]
[1780232228420,53.15,73818.66,0.0,0.99689,1e-05,0.32527]
[1780232237483,53.15,73818.41,0.0,0.99689,1e-05,0.32539]
[1780232238515,53.15,73818.41,0.0,0.99689,1e-05,0.32539]
[1780232238720,53.15,73818.49,0.0,0.99689,1e-05,0.32536]
[1780232240627,53.15,73818.49,0.0,0.99689,1e-05,0.32536]
[1780232240679,53.15,73818.49,0.0,0.99689,1e-05,0.32536]
[1780232240720,53.15,73818.49,0.0,0.99689,1e-05,0.32536]
[1780232249567,53.15,73818.46,0.0,0.99689,1e-05,0.32537]
[1780232260643,53.15,73818.39,0.0,0.9969,1e-05,0.32421]
[1780232265097,53.15,73818.39,0.0,0.9969,1e-05,0.32421]
[1780232265219,53.15,73818.39,0.0,0.9969,1e-05,0.32421]
[1780232272729,53.15,73818.46,0.0,0.9969,1e-05,0.32417]
[1780232284813,53.15,73818.46,0.0,0.9969,1e-05,0.32417]
[1780232290855,53.15,73818.36,0.0,0.9969,1e-05,0.32422]
[1780232295890,53.15,73818.52,0.0,0.9969,1e-05,0.32415]
[1780232301932,53.15,73818.56,0.0,0.9969,1e-05,0.32413]
[1780232306967,53.15,73818.58,0.0,0.9969,1e-05,0.32412]
[1780232312003,53.15,73818.57,0.0,0.99691,1e-05,0.32293]
[1780232324086,53.15,73818.6,0.0,0.99691,1e-05,0.32291]
[1780232335163,53.15,73818.57,0.0,0.99691,1e-05,0.32293]
[1780232341206,53.15,73818.56,0.0,0.99691,1e-05,0.32293]
[1780232344139,53.15,73818.53,0.0,0.99691,1e-05,0.32295]
[1780232344220,53.15,73818.53,0.0,0.99691,1e-05,0.32295]
[1780232346197,53.15,73818.53,0.0,0.99691,1e-05,0.32295]
[1780232346224,53.15,73818.53,0.0,0.99691,1e-05,0.32295]
[1780232346298,53.15,73818.53,0.0,0.99691,1e-05,0.32295]
[1780232354296,53.15,73818.93,0.0,0.99691,1e-05,0.32275]
[1780232355390,53.15,73818.93,0.0,0.99691,1e-05,0.32275]
[1780232355471,53.15,73818.93,0.0,0.99691,1e-05,0.32275]
[1780232361345,53.15,73818.86,0.0,0.99691,1e-05,0.32279]
[1780232374436,53.15,73818.42,0.0,0.99692,1e-05,0.32181]
[1780232379471,53.15,73818.39,0.0,0.99692,1e-05,0.32182]
[1780232389541,53.15,73818.39,0.0,0.99692,1e-05,0.32182]
[1780232399611,53.15,73818.39,0.0,0.99692,1e-05,0.32182]
[1780232405655,53.15,73818.79,0.0,0.99692,1e-05,0.32163]
[1780232410690,53.15,73818.61,0.0,0.99692,1e-05,0.32172]
[1780232417740,53.15,73818.59,0.0,0.99692,1e-05,0.32173]
[1780232420242,53.15,73818.59,0.0,0.99692,1e-05,0.32173]
[1780232420468,53.15,73818.59,0.0,0.99692,1e-05,0.32173]
[1780232422775,53.15,73823.03,0.0,0.99695,1e-05,0.31961]
[1780232423324,53.15,73823.03,0.0,0.99695,1e-05,0.31961]
[1780232423472,53.15,73823.03,0.0,0.99695,1e-05,0.31961]
[1780232423782,53.15,73821.85,0.0,0.99694,1e-05,0.32017]
[1780232426172,53.15,73821.87,0.0,0.99694,1e-05,0.32016]
[1780232426218,53.15,73821.87,0.0,0.99694,1e-05,0.32016]
[1780232432846,53.15,73822.08,0.0,0.99695,1e-05,0.31888]
[1780232433833,53.15,73822.08,0.0,0.99695,1e-05,0.31888]
[1780232433971,53.15,73822.08,0.0,0.99695,1e-05,0.31888]
[1780232435956,53.15,73822.11,0.0,0.99695,1e-05,0.31886]
[1780232435975,53.15,73822.11,0.0,0.99695,1e-05,0.31886]
[1780232436875,53.15,73822.04,0.0,0.99695,1e-05,0.3189]
[1780232446649,53.15,73822.14,0.0,0.99695,1e-05,0.31885]
[1780232446721,53.15,73822.14,0.0,0.99695,1e-05,0.31885]
[1780232446946,53.15,73817.52,0.0,0.99693,1e-05,0.32105]
[1780232453059,53.15,73817.08,0.0,0.99693,1e-05,0.32126]
[1780232454564,53.15,73817.08,0.0,0.99693,1e-05,0.32126]
[1780232454719,53.15,73817.08,0.0,0.99693,1e-05,0.32126]
[1780232456080,53.15,73812.59,0.0,0.9969,1e-05,0.32341]
[1780232457368,53.15,73812.59,0.0,0.9969,1e-05,0.32341]
[1780232457471,53.15,73812.59,0.0,0.9969,1e-05,0.32341]
[1780232457654,53.15,73812.59,0.0,0.9969,1e-05,0.32341]
[1780232457721,53.15,73812.59,0.0,0.9969,1e-05,0.32341]
[1780232457821,53.15,73811.24,0.0,0.9969,1e-05,0.32406]
[1780232461598,53.15,73811.26,0.0,0.9969,1e-05,0.32405]
[1780232461719,53.15,73811.26,0.0,0.9969,1e-05,0.32405]
[1780232461820,53.15,73816.77,0.0,0.99693,1e-05,0.3214]
[1780232467162,53.15,73816.86,0.0,0.99693,1e-05,0.32136]
[1780232472197,53.15,73816.51,0.0,0.99692,1e-05,0.32153]
[1780232480790,53.15,73816.41,0.0,0.99692,1e-05,0.32158]
[1780232481723,53.15,73815.74,0.0,0.99692,1e-05,0.3219]
[1780232483672,53.15,73815.79,0.0,0.99692,1e-05,0.32187]
[1780232483725,53.15,73815.79,0.0,0.99692,1e-05,0.32187]
[1780232483729,53.15,73815.75,0.0,0.99692,1e-05,0.32189]
[1780232494351,53.15,73815.71,0.0,0.99693,1e-05,0.32072]
[1780232499386,53.15,73815.38,0.0,0.99693,1e-05,0.32088]
[1780232507442,53.15,73814.68,0.0,0.99693,1e-05,0.32121]
[1780232512477,53.15,73814.58,0.0,0.99693,1e-05,0.32126]
[1780232518519,53.15,73814.44,0.0,0.99692,1e-05,0.32133]
[1780232523554,53.15,73812.53,0.0,0.99692,1e-05,0.32224]
[1780232524175,53.15,73812.53,0.0,0.99692,1e-05,0.32224]
[1780232524219,53.15,73812.53,0.0,0.99692,1e-05,0.32224]
[1780232531610,53.15,73812.01,0.0,0.99691,1e-05,0.32249]
[1780232533624,53.15,73809.9,0.0,0.9969,1e-05,0.3235]
[1780232535562,53.15,73808.95,0.0,0.9969,1e-05,0.32396]
[1780232535722,53.15,73808.95,0.0,0.9969,1e-05,0.32396]
[1780232535822,53.15,73807.97,0.0,0.99689,1e-05,0.32443]
[1780232536067,53.15,73807.97,0.0,0.99689,1e-05,0.32443]
[1780232536220,53.15,73807.97,0.0,0.99689,1e-05,0.32443]
[1780232542686,53.15,73807.11,0.0,0.99689,1e-05,0.32485]
[1780232544340,53.15,73807.11,0.0,0.99689,1e-05,0.32485]
[1780232544469,53.15,73807.11,0.0,0.99689,1e-05,0.32485]
[1780232544523,53.15,73807.11,0.0,0.99689,1e-05,0.32485]
[1780232544718,53.15,73807.11,0.0,0.99689,1e-05,0.32485]
[1780232544820,53.15,73805.41,0.0,0.99688,1e-05,0.32567]
[1780232548423,53.15,73804.7,0.0,0.99687,1e-05,0.32601]
[1780232548474,53.15,73804.7,0.0,0.99687,1e-05,0.32601]
[1780232548778,53.15,73804.7,0.0,0.99687,1e-05,0.32601]
[1780232548969,53.15,73804.7,0.0,0.99687,1e-05,0.32601]
[1780232548806,53.15,73804.64,0.0,0.99687,1e-05,0.32604]
[1780232551750,53.15,73803.3,0.0,0.99688,1e-05,0.32548]
[1780232553073,53.15,73804.2,0.0,0.99688,1e-05,0.32505]
[1780232553222,53.15,73804.2,0.0,0.99688,1e-05,0.32505]
[1780232553558,53.15,73804.2,0.0,0.99688,1e-05,0.32505]
[1780232553723,53.15,73804.2,0.0,0.99688,1e-05,0.32505]
[1780232553764,53.15,73804.66,0.0,0.99689,1e-05,0.32483]
[1780232558799,53.15,73807.87,0.0,0.9969,1e-05,0.32328]
[1780232559806,53.15,73813.61,0.0,0.99693,1e-05,0.32053]
[1780232560813,53.15,73818.9,0.0,0.99696,1e-05,0.31802]
[1780232561674,53.15,73818.9,0.0,0.99696,1e-05,0.31802]
[1780232561723,53.15,73818.9,0.0,0.99696,1e-05,0.31802]
[1780232561820,53.15,73819.71,0.0,0.99696,1e-05,0.31763]
[1780232562657,53.15,73819.71,0.0,0.99696,1e-05,0.31763]
[1780232562721,53.15,73819.71,0.0,0.99696,1e-05,0.31763]
[1780232567862,53.15,73819.66,0.0,0.99696,1e-05,0.31766]
[1780232569019,53.15,73819.56,0.0,0.99696,1e-05,0.31771]
[1780232569222,53.15,73819.56,0.0,0.99696,1e-05,0.31771]
[1780232569912,53.15,73819.56,0.0,0.99696,1e-05,0.31771]
[1780232569970,53.15,73819.56,0.0,0.99696,1e-05,0.31771]
[1780232569936,53.15,73819.3,0.0,0.99696,1e-05,0.31783]
[1780232577932,53.15,73819.53,0.0,0.99696,1e-05,0.31772]
[1780232581960,53.15,73816.33,0.0,0.99695,1e-05,0.31924]
[1780232584220,53.15,73815.12,0.0,0.99694,1e-05,0.31981]
[1780232584474,53.15,73815.12,0.0,0.99694,1e-05,0.31981]
[1780232584924,53.15,73815.12,0.0,0.99694,1e-05,0.31981]
[1780232584971,53.15,73815.12,0.0,0.99694,1e-05,0.31981]
[1780232584981,53.15,73814.84,0.0,0.99694,1e-05,0.31995]
[1780232590016,53.15,73814.61,0.0,0.99694,1e-05,0.32006]
[1780232598072,53.15,73814.59,0.0,0.99694,1e-05,0.32007]
[1780232600984,53.15,73814.62,0.0,0.99694,1e-05,0.32005]
[1780232601224,53.15,73815.77,0.0,0.99694,1e-05,0.3195]
[1780232601430,53.15,73815.77,0.0,0.99694,1e-05,0.3195]
[1780232601473,53.15,73815.77,0.0,0.99694,1e-05,0.3195]
[1780232601483,53.15,73814.92,0.0,0.99694,1e-05,0.31991]
[1780232608144,53.15,73815.92,0.0,0.99694,1e-05,0.31943]
[1780232611165,53.15,73815.1,0.0,0.99695,1e-05,0.31864]
[1780232613682,53.15,73815.0,0.0,0.99695,1e-05,0.31868]
[1780232613721,53.15,73815.0,0.0,0.99695,1e-05,0.31868]
[1780232613783,53.15,73815.01,0.0,0.99695,1e-05,0.31868]
[1780232614328,53.15,73815.01,0.0,0.99695,1e-05,0.31868]
[1780232614470,53.15,73815.01,0.0,0.99695,1e-05,0.31868]
[1780232620443,53.15,73815.66,0.0,0.99695,1e-05,0.31837]
[1780232620471,53.15,73815.66,0.0,0.99695,1e-05,0.31837]
[1780232620825,53.15,73815.66,0.0,0.99695,1e-05,0.31837]
[1780232620861,53.15,73815.66,0.0,0.99695,1e-05,0.31837]
[1780232620862,53.15,73815.67,0.0,0.99695,1e-05,0.31837]
[1780232626270,53.15,73816.82,0.0,0.99696,1e-05,0.31782]
[1780232629631,53.15,73818.4,0.0,0.99697,1e-05,0.31707]
[1780232629719,53.15,73818.4,0.0,0.99697,1e-05,0.31707]
[1780232629771,53.15,73818.4,0.0,0.99697,1e-05,0.31707]
[1780232629971,53.15,73818.4,0.0,0.99697,1e-05,0.31707]
[1780232630042,53.15,73821.48,0.0,0.99698,1e-05,0.31562]
[1780232630298,53.15,73823.47,0.0,0.99699,1e-05,0.31468]
[1780232635334,53.15,73824.67,0.0,0.997,1e-05,0.31412]
[1780232639065,53.15,73823.01,0.0,0.99699,1e-05,0.3149]
[1780232639075,53.15,73821.58,0.0,0.99698,1e-05,0.31557]
[1780232639222,53.15,73821.58,0.0,0.99698,1e-05,0.31557]
[1780232639851,53.15,73821.58,0.0,0.99698,1e-05,0.31557]
[1780232639978,53.15,73821.58,0.0,0.99698,1e-05,0.31557]
[1780232640016,53.15,73821.26,0.0,0.99698,1e-05,0.31572]
[1780232640369,53.15,73818.74,0.0,0.99697,1e-05,0.31691]
[1780232642382,53.15,73816.96,0.0,0.99696,1e-05,0.31775]
[1780232647418,53.15,73816.92,0.0,0.99696,1e-05,0.31777]
[1780232650638,53.15,73818.34,0.0,0.99697,1e-05,0.3171]
[1780232650726,53.15,73818.34,0.0,0.99697,1e-05,0.3171]
[1780232650739,53.15,73818.02,0.0,0.99697,1e-05,0.31725]
[1780232651379,53.15,73818.02,0.0,0.99697,1e-05,0.31725]
[1780232651473,53.15,73818.02,0.0,0.99697,1e-05,0.31725]
[1780232655474,53.15,73814.96,0.0,0.99695,1e-05,0.3187]
[1780232656439,53.15,73814.96,0.0,0.99695,1e-05,0.3187]
[1780232656471,53.15,73814.96,0.0,0.99695,1e-05,0.3187]
[1780232656653,53.15,73813.98,0.0,0.99694,1e-05,0.31917]
[1780232657445,53.15,73813.98,0.0,0.99694,1e-05,0.31917]
[1780232657471,53.15,73813.98,0.0,0.99694,1e-05,0.31917]
[1780232659502,53.15,73810.68,0.0,0.99693,1e-05,0.32074]
[1780232662791,53.15,73810.63,0.0,0.99693,1e-05,0.32076]
[1780232662971,53.15,73810.63,0.0,0.99693,1e-05,0.32076]
[1780232662975,53.15,73808.65,0.0,0.99692,1e-05,0.32171]
[1780232663514,53.15,73808.65,0.0,0.99692,1e-05,0.32171]
[1780232663725,53.15,73808.65,0.0,0.99692,1e-05,0.32171]
[1780232668565,53.15,73798.25,0.0,0.99686,1e-05,0.32672]
[1780232669572,53.15,73792.44,0.0,0.99683,1e-05,0.32955]
[1780232672016,53.15,73792.33,0.0,0.99683,1e-05,0.32961]
[1780232672073,53.15,73791.81,0.0,0.99684,1e-05,0.32865]
[1780232672221,53.15,73791.81,0.0,0.99684,1e-05,0.32865]
[1780232672593,53.15,73790.67,0.0,0.99684,1e-05,0.3292]
[1780232674260,53.15,73791.48,0.0,0.99684,1e-05,0.32881]
[1780232674470,53.15,73791.48,0.0,0.99684,1e-05,0.32881]
[1780232679642,53.15,73791.32,0.0,0.99684,1e-05,0.32889]
[1780232684677,53.15,73790.96,0.0,0.99684,1e-05,0.32906]
[1780232685293,53.15,73790.96,0.0,0.99684,1e-05,0.32906]
[1780232685472,53.15,73790.96,0.0,0.99684,1e-05,0.32906]
[1780232686101,53.15,73790.96,0.0,0.99684,1e-05,0.32906]
[1780232685546,53.15,73790.96,0.0,0.99684,1e-05,0.32906]
[1780232686221,53.15,73790.96,0.0,0.99684,1e-05,0.32906]
[1780232691043,53.15,73789.53,0.0,0.99683,1e-05,0.32976]
[1780232691073,53.15,73788.43,0.0,0.99682,1e-05,0.3303]
[1780232691220,53.15,73788.43,0.0,0.99682,1e-05,0.3303]
[1780232691766,53.15,73788.43,0.0,0.99682,1e-05,0.3303]
[1780232691977,53.15,73788.43,0.0,0.99682,1e-05,0.3303]
[1780232692001,53.15,73788.15,0.0,0.99682,1e-05,0.33044]
[1780232695754,53.15,73786.47,0.0,0.99681,1e-05,0.33126]
[1780232697768,53.15,73784.36,0.0,0.9968,1e-05,0.3323]
[1780232699660,53.15,73783.94,0.0,0.9968,1e-05,0.33251]
[1780232699724,53.15,73783.94,0.0,0.9968,1e-05,0.33251]
[1780232699781,53.15,73783.75,0.0,0.9968,1e-05,0.3326]
[1780232700593,53.15,73783.75,0.0,0.9968,1e-05,0.3326]
[1780232700720,53.15,73783.75,0.0,0.9968,1e-05,0.3326]
[1780232706831,53.15,73784.09,0.0,0.9968,1e-05,0.33243]
[1780232711866,53.15,73784.11,0.0,0.9968,1e-05,0.33242]
[1780232715225,53.15,73784.37,0.0,0.9968,1e-05,0.33229]
[1780232715469,53.15,73784.37,0.0,0.9968,1e-05,0.33229]
[1780232716347,53.15,73784.37,0.0,0.9968,1e-05,0.33229]
[1780232716470,53.15,73784.37,0.0,0.9968,1e-05,0.33229]
[1780232716900,53.15,73784.64,0.0,0.9968,1e-05,0.33216]
[1780232721935,53.15,73783.71,0.0,0.9968,1e-05,0.33262]
[1780232726972,53.15,73782.96,0.0,0.99679,1e-05,0.33299]
[1780232727633,53.15,73782.96,0.0,0.99679,1e-05,0.33299]
[1780232727718,53.15,73782.96,0.0,0.99679,1e-05,0.33299]
[1780232727978,53.15,73782.86,0.0,0.99679,1e-05,0.33304]
[1780232728758,53.15,73782.86,0.0,0.99679,1e-05,0.33304]
[1780232728973,53.15,73782.86,0.0,0.99679,1e-05,0.33304]
[1780232733015,53.15,73782.36,0.0,0.9968,1e-05,0.33206]
[1780232734819,53.15,73781.54,0.0,0.9968,1e-05,0.33246]
[1780232734969,53.15,73781.54,0.0,0.9968,1e-05,0.33246]
[1780232735029,53.15,73779.87,0.0,0.99679,1e-05,0.33329]
[1780232740064,53.15,73777.29,0.0,0.99678,1e-05,0.33457]
[1780232740842,53.15,73777.29,0.0,0.99678,1e-05,0.33457]
[1780232740977,53.15,73777.29,0.0,0.99678,1e-05,0.33457]
[1780232740993,53.15,73777.29,0.0,0.99678,1e-05,0.33457]
[1780232743472,53.15,73777.35,0.0,0.99678,1e-05,0.33454]
[1780232743723,53.15,73777.35,0.0,0.99678,1e-05,0.33454]
[1780232748551,53.15,73777.12,0.0,0.99677,1e-05,0.33465]
[1780232748720,53.15,73777.12,0.0,0.99677,1e-05,0.33465]
[1780232749190,53.15,73777.12,0.0,0.99677,1e-05,0.33465]
[1780232749127,53.15,73777.6,0.0,0.99678,1e-05,0.33441]
[1780232749222,53.15,73777.6,0.0,0.99678,1e-05,0.33441]
[1780232753155,53.15,73779.38,0.0,0.99679,1e-05,0.33353]
[1780232754058,53.15,73779.38,0.0,0.99679,1e-05,0.33353]
[1780232754162,53.15,73779.82,0.0,0.99679,1e-05,0.33331]
[1780232754219,53.15,73779.82,0.0,0.99679,1e-05,0.33331]
[1780232755207,53.15,73782.01,0.0,0.9968,1e-05,0.33223]
[1780232755231,53.15,73782.01,0.0,0.9968,1e-05,0.33223]
[1780232756176,53.15,73786.41,0.0,0.99682,1e-05,0.33007]
[1780232757183,53.15,73788.12,0.0,0.99683,1e-05,0.32923]
[1780232761353,53.15,73787.71,0.0,0.99683,1e-05,0.32943]
[1780232761468,53.15,73787.71,0.0,0.99683,1e-05,0.32943]
[1780232761569,53.15,73788.04,0.0,0.99683,1e-05,0.32927]
[1780232762398,53.15,73788.04,0.0,0.99683,1e-05,0.32927]
[1780232762472,53.15,73788.04,0.0,0.99683,1e-05,0.32927]
[1780232768260,53.15,73788.81,0.0,0.99684,1e-05,0.3289]
[1780232771281,53.15,73787.36,0.0,0.99683,1e-05,0.32961]
[1780232772731,53.15,73787.36,0.0,0.99683,1e-05,0.32961]
[1780232772969,53.15,73787.36,0.0,0.99683,1e-05,0.32961]
[1780232772980,53.15,73787.63,0.0,0.99683,1e-05,0.32947]
[1780232774199,53.15,73787.63,0.0,0.99683,1e-05,0.32947]
[1780232774219,53.15,73787.63,0.0,0.99683,1e-05,0.32947]
[1780232780344,53.15,73786.48,0.0,0.99682,1e-05,0.33004]
[1780232782816,53.15,73787.01,0.0,0.99683,1e-05,0.32978]
[1780232782969,53.15,73787.01,0.0,0.99683,1e-05,0.32978]
[1780232783068,53.15,73787.48,0.0,0.99683,1e-05,0.32955]
[1780232784112,53.15,73787.48,0.0,0.99683,1e-05,0.32955]
[1780232784220,53.15,73787.48,0.0,0.99683,1e-05,0.32955]
[1780232791427,53.15,73787.74,0.0,0.99684,1e-05,0.3282]
[1780232796034,53.15,73787.76,0.0,0.99684,1e-05,0.32819]
[1780232796218,53.15,73787.76,0.0,0.99684,1e-05,0.32819]
[1780232796135,53.15,73787.79,0.0,0.99684,1e-05,0.32818]
[1780232796897,53.15,73787.79,0.0,0.99684,1e-05,0.32818]
[1780232796970,53.15,73787.79,0.0,0.99684,1e-05,0.32818]
[1780232797072,53.15,73787.79,0.0,0.99684,1e-05,0.32818]
[1780232800844,53.15,73787.75,0.0,0.99684,1e-05,0.3282]
[1780232800973,53.15,73787.75,0.0,0.99684,1e-05,0.3282]
[1780232805177,53.15,73786.36,0.0,0.99684,1e-05,0.32888]
[1780232807206,53.15,73786.82,0.0,0.99684,1e-05,0.32865]
[1780232807220,53.15,73786.82,0.0,0.99684,1e-05,0.32865]
[1780232806532,53.15,73792.64,0.0,0.99687,1e-05,0.32582]
[1780232811567,53.15,73793.36,0.0,0.99687,1e-05,0.32547]
[1780232815657,53.15,73792.7,0.0,0.99687,1e-05,0.32579]
[1780232815722,53.15,73792.7,0.0,0.99687,1e-05,0.32579]
[1780232817609,53.15,73787.77,0.0,0.99684,1e-05,0.32819]
[1780232818616,53.15,73786.21,0.0,0.99683,1e-05,0.32895]
[1780232824665,53.15,73786.35,0.0,0.99684,1e-05,0.32888]
[1780232825671,53.15,73791.1,0.0,0.99686,1e-05,0.32657]
[1780232826670,53.15,73791.1,0.0,0.99686,1e-05,0.32657]
[1780232826720,53.15,73791.1,0.0,0.99686,1e-05,0.32657]
[1780232832722,53.15,73791.37,0.0,0.99686,1e-05,0.32644]
[1780232836033,53.15,73791.51,0.0,0.99686,1e-05,0.32637]
[1780232836223,53.15,73791.51,0.0,0.99686,1e-05,0.32637]
[1780232841785,53.15,73791.7,0.0,0.99686,1e-05,0.32628]
[1780232846820,53.15,73790.45,0.0,0.99686,1e-05,0.32688]
[1780232847827,53.15,73787.9,0.0,0.99684,1e-05,0.32812]
[1780232849228,53.15,73787.9,0.0,0.99684,1e-05,0.32812]
[1780232849472,53.15,73787.72,0.0,0.99684,1e-05,0.32821]
[1780232851855,53.15,73786.26,0.0,0.99685,1e-05,0.32771]
[1780232856889,53.15,73786.11,0.0,0.99685,1e-05,0.32778]
[1780232858903,53.15,73788.26,0.0,0.99686,1e-05,0.32674]
[1780232861925,53.15,73786.57,0.0,0.99685,1e-05,0.32756]
[1780232864946,53.15,73784.4,0.0,0.99684,1e-05,0.32862]
[1780232868895,53.15,73784.4,0.0,0.99684,1e-05,0.32862]
[1780232868972,53.15,73784.4,0.0,0.99684,1e-05,0.32862]
[1780232874009,53.15,73786.07,0.0,0.99685,1e-05,0.3278]
[1780232874437,53.15,73786.07,0.0,0.99685,1e-05,0.3278]
[1780232874470,53.15,73786.07,0.0,0.99685,1e-05,0.3278]
[1780232877030,53.15,73784.7,0.0,0.99684,1e-05,0.32847]
[1780232878283,53.15,73784.7,0.0,0.99684,1e-05,0.32847]
[1780232878312,53.15,73785.99,0.0,0.99684,1e-05,0.32784]
[1780232878475,53.15,73785.99,0.0,0.99684,1e-05,0.32784]
[1780232885086,53.15,73785.04,0.0,0.99684,1e-05,0.3283]
[1780232886813,53.15,73784.55,0.0,0.99684,1e-05,0.32854]
[1780232886971,53.15,73784.55,0.0,0.99684,1e-05,0.32854]
[1780232892322,53.15,73783.86,0.0,0.99683,1e-05,0.32888]
[1780232892472,53.15,73784.75,0.0,0.99684,1e-05,0.32845]
[1780232898176,53.15,73785.55,0.0,0.99684,1e-05,0.32806]
[1780232900857,53.15,73785.86,0.0,0.99684,1e-05,0.3279]
[1780232900977,53.15,73785.86,0.0,0.99684,1e-05,0.3279]
[1780232904219,53.15,73787.63,0.0,0.99685,1e-05,0.32704]
[1780232909254,53.15,73800.6,0.0,0.99692,1e-05,0.32078]
[1780232910021,53.15,73800.6,0.0,0.99692,1e-05,0.32078]
[1780232910223,53.15,73800.6,0.0,0.99692,1e-05,0.32078]
[1780232910261,53.15,73802.9,0.0,0.99693,1e-05,0.31969]
[1780232912275,53.15,73804.45,0.0,0.99695,1e-05,0.31776]
[1780232915296,53.15,73805.53,0.0,0.99696,1e-05,0.31725]
[1780232916303,53.15,73806.92,0.0,0.99696,1e-05,0.31659]
[1780232916373,53.15,73806.92,0.0,0.99696,1e-05,0.31659]
[1780232916470,53.15,73806.92,0.0,0.99696,1e-05,0.31659]
[1780232922345,53.15,73806.59,0.0,0.99696,1e-05,0.31674]
[1780232926373,53.15,73807.62,0.0,0.99697,1e-05,0.31626]
[1780232929054,53.15,73808.04,0.0,0.99697,1e-05,0.31606]
[1780232929220,53.15,73808.04,0.0,0.99697,1e-05,0.31606]
[1780232929321,53.15,73811.06,0.0,0.99699,1e-05,0.31464]
[1780232935080,53.15,73811.02,0.0,0.99699,1e-05,0.31465]
[1780232935221,53.15,73811.02,0.0,0.99699,1e-05,0.31465]
[1780232940472,53.15,73812.19,0.0,0.99699,1e-05,0.3141]
[1780232942265,53.15,73812.19,0.0,0.99699,1e-05,0.3141]
[1780232942469,53.15,73811.95,0.0,0.99699,1e-05,0.31422]
[1780232948528,53.15,73811.96,0.0,0.99699,1e-05,0.31421]
[1780232949536,53.15,73813.49,0.0,0.997,1e-05,0.31349]
[1780232952557,53.15,73814.56,0.0,0.997,1e-05,0.31299]
[1780232956859,53.15,73815.08,0.0,0.99701,1e-05,0.31275]
[1780232957720,53.15,73815.1,0.0,0.99701,1e-05,0.31274]
[1780232957948,53.15,73815.1,0.0,0.99701,1e-05,0.31274]
[1780232957969,53.15,73815.1,0.0,0.99701,1e-05,0.31274]
[1780232957975,53.15,73814.74,0.0,0.997,1e-05,0.31291]
[1780232961725,53.15,73813.97,0.0,0.997,1e-05,0.31327]
[1780232961823,53.15,73814.16,0.0,0.997,1e-05,0.31318]
[1780232964505,53.15,73815.15,0.0,0.99701,1e-05,0.31272]
[1780232964719,53.15,73815.15,0.0,0.99701,1e-05,0.31272]
[1780232964821,53.15,73817.14,0.0,0.99702,1e-05,0.31179]
[1780232967698,53.15,73817.9,0.0,0.99702,0.0,0.31143]
[1780232967718,53.15,73817.9,0.0,0.99702,0.0,0.31143]
[1780232967774,53.15,73820.79,0.0,0.99703,0.0,0.31009]
[1780232969679,53.15,73824.21,0.0,0.99705,0.0,0.3085]
[1780232972700,53.15,73825.06,0.0,0.99707,0.0,0.30695]
[1780232975085,53.15,73825.06,0.0,0.99707,0.0,0.30695]
[1780232975219,53.15,73825.06,0.0,0.99707,0.0,0.30695]
[1780232978871,53.15,73825.15,0.0,0.99707,0.0,0.30691]
[1780232978969,53.15,73825.15,0.0,0.99707,0.0,0.30691]
[1780232979070,53.15,73825.23,0.0,0.99707,0.0,0.30687]
[1780232984784,53.15,73825.39,0.0,0.99707,0.0,0.3068]
[1780232989717,53.15,73825.51,0.0,0.99707,0.0,0.30674]
[1780232995861,53.15,73826.17,0.0,0.99707,0.0,0.30644]
[1780233000896,53.15,73825.59,0.0,0.99707,0.0,0.3067]
[1780233005931,53.15,73826.66,0.0,0.99707,0.0,0.30621]
[1780233007478,53.15,73827.88,0.0,0.99708,0.0,0.30565]
[1780233007720,53.15,73827.88,0.0,0.99708,0.0,0.30565]
[1780233007945,53.15,73827.39,0.0,0.99708,0.0,0.30588]
[1780233012169,53.15,73827.58,0.0,0.99708,0.0,0.30579]
[1780233012722,53.15,73827.63,0.0,0.99708,0.0,0.30577]
[1780233012982,53.15,73829.85,0.0,0.99709,0.0,0.30475]
[1780233016187,53.15,73831.59,0.0,0.9971,0.0,0.30395]
[1780233016218,53.15,73831.59,0.0,0.9971,0.0,0.30395]
[1780233016288,53.15,73832.28,0.0,0.9971,0.0,0.30364]
[1780233022045,53.15,73832.52,0.0,0.9971,0.0,0.30353]
[1780233029094,53.15,73832.7,0.0,0.9971,0.0,0.30345]
[1780233031108,53.15,73832.98,0.0,0.99712,0.0,0.30217]
[1780233033723,53.15,73832.98,0.0,0.99712,0.0,0.30217]
[1780233037769,53.15,73832.96,0.0,0.99712,0.0,0.30218]
[1780233037969,53.15,73832.96,0.0,0.99712,0.0,0.30218]
[1780233038156,53.15,73832.9,0.0,0.99712,0.0,0.30221]
[1780233043192,53.15,73832.91,0.0,0.99712,0.0,0.30221]
[1780233048227,53.15,73832.7,0.0,0.99711,0.0,0.3023]
[1780233048854,53.15,73832.7,0.0,0.99711,0.0,0.3023]
[1780233048967,53.15,73832.7,0.0,0.99711,0.0,0.3023]
[1780233053702,53.15,73832.43,0.0,0.99711,0.0,0.30242]
[1780233053717,53.15,73832.43,0.0,0.99711,0.0,0.30242]
[1780233054269,53.15,73836.19,0.0,0.99713,0.0,0.30072]
[1780233055276,53.15,73840.28,0.0,0.99715,0.0,0.29887]
[1780233056283,53.15,73844.87,0.0,0.99717,0.0,0.29681]
[1780233057182,53.15,73844.87,0.0,0.99717,0.0,0.29681]
[1780233057224,53.15,73844.87,0.0,0.99717,0.0,0.29681]
[1780233057505,53.15,73844.96,0.0,0.99717,0.0,0.29677]
[1780233063332,53.15,73844.93,0.0,0.99717,0.0,0.29678]
[1780233065423,53.15,73847.54,0.0,0.99719,0.0,0.29562]
[1780233065721,53.15,73847.54,0.0,0.99719,0.0,0.29562]
[1780233067971,53.15,73849.48,0.0,0.99719,0.0,0.29475]
[1780233068217,53.15,73849.48,0.0,0.99719,0.0,0.29475]
[1780233068366,53.15,73849.35,0.0,0.99719,0.0,0.29481]
[1780233075416,53.15,73849.7,0.0,0.9972,0.0,0.29466]
[1780233081458,53.15,73849.8,0.0,0.9972,0.0,0.29461]
[1780233086493,53.15,73849.27,0.0,0.99719,0.0,0.29485]
[1780233086893,53.15,73849.27,0.0,0.99719,0.0,0.29485]
[1780233086973,53.15,73849.27,0.0,0.99719,0.0,0.29485]
[1780233094553,53.15,73851.54,0.0,0.99721,0.0,0.29272]
[1780233097722,53.15,73851.58,0.0,0.99722,0.0,0.2927]
[1780233097973,53.15,73851.58,0.0,0.99722,0.0,0.2927]
[1780233098542,53.15,73851.58,0.0,0.99722,0.0,0.2927]
[1780233098073,53.15,73851.58,0.0,0.99722,0.0,0.2927]
[1780233098719,53.15,73851.58,0.0,0.99722,0.0,0.2927]
[1780233105633,53.15,73851.27,0.0,0.99721,0.0,0.29284]
[1780233110667,53.15,73851.79,0.0,0.99722,0.0,0.29261]
[1780233115704,53.15,73854.43,0.0,0.99723,0.0,0.29144]
[1780233117318,53.15,73854.43,0.0,0.99723,0.0,0.29144]
[1780233117470,53.15,73854.43,0.0,0.99723,0.0,0.29144]
[1780233117540,53.15,73854.64,0.0,0.99723,0.0,0.29135]
[1780233118434,53.15,73854.64,0.0,0.99723,0.0,0.29135]
[1780233118470,53.15,73854.64,0.0,0.99723,0.0,0.29135]
[1780233120738,53.15,73856.89,0.0,0.99724,0.0,0.29036]
[1780233125773,53.15,73857.16,0.0,0.99724,0.0,0.29024]
[1780233129801,53.15,73854.84,0.0,0.99723,0.0,0.29126]
[1780233131419,53.15,73854.84,0.0,0.99723,0.0,0.29126]
[1780233131473,53.15,73854.84,0.0,0.99723,0.0,0.29126]
[1780233131570,53.15,73855.67,0.0,0.99723,0.0,0.2909]
[1780233131971,53.15,73855.67,0.0,0.99723,0.0,0.2909]
[1780233132219,53.15,73855.67,0.0,0.99723,0.0,0.2909]
[1780233137857,53.15,73855.27,0.0,0.99723,0.0,0.29107]
[1780233140265,53.15,73855.36,0.0,0.99723,0.0,0.29103]
[1780233140474,53.15,73855.36,0.0,0.99723,0.0,0.29103]
[1780233140506,53.15,73855.36,0.0,0.99723,0.0,0.29103]
[1780233141207,53.15,73855.36,0.0,0.99723,0.0,0.29103]
[1780233141219,53.15,73855.36,0.0,0.99723,0.0,0.29103]
[1780233149945,53.15,73856.04,0.0,0.99724,0.0,0.29074]
[1780233152172,53.15,73856.41,0.0,0.99725,0.0,0.28946]
[1780233159907,53.15,73856.41,0.0,0.99725,0.0,0.28946]
[1780233159975,53.15,73856.41,0.0,0.99725,0.0,0.28946]
[1780233160541,53.15,73856.41,0.0,0.99725,0.0,0.28946]
[1780233160039,53.15,73856.55,0.0,0.99725,0.0,0.2894]
[1780233160719,53.15,73856.55,0.0,0.99725,0.0,0.2894]
[1780233166081,53.15,73855.7,0.0,0.99724,0.0,0.28977]
[1780233171116,53.15,73855.53,0.0,0.99724,0.0,0.28985]
[1780233176150,53.15,73855.56,0.0,0.99724,0.0,0.28983]
[1780233181186,53.15,73855.52,0.0,0.99724,0.0,0.28985]
[1780233187227,53.15,73855.61,0.0,0.99724,0.0,0.28981]
[1780233188113,53.15,73855.61,0.0,0.99724,0.0,0.28981]
[1780233188221,53.15,73855.61,0.0,0.99724,0.0,0.28981]
[1780233188322,53.15,73855.61,0.0,0.99724,0.0,0.28981]
[1780233188914,53.15,73855.61,0.0,0.99724,0.0,0.28981]
[1780233188971,53.15,73855.61,0.0,0.99724,0.0,0.28981]
[1780233194276,53.15,73855.32,0.0,0.99724,0.0,0.28994]
[1780233201339,53.15,73855.32,0.0,0.99724,0.0,0.28994]
[1780233208387,53.15,73855.33,0.0,0.99724,0.0,0.28994]
[1780233213404,53.15,73855.36,0.0,0.99724,0.0,0.28992]
[1780233213506,53.15,73855.36,0.0,0.99725,0.0,0.28881]
[1780233219464,53.15,73855.06,0.0,0.99725,0.0,0.28894]
[1780233220336,53.15,73855.06,0.0,0.99725,0.0,0.28894]
[1780233220483,53.15,73855.06,0.0,0.99725,0.0,0.28894]
[1780233220584,53.15,73855.06,0.0,0.99725,0.0,0.28894]
[1780233221080,53.15,73855.06,0.0,0.99725,0.0,0.28894]
[1780233221218,53.15,73855.06,0.0,0.99725,0.0,0.28894]
[1780233226513,53.15,73855.47,0.0,0.99725,0.0,0.28876]
[1780233231551,53.15,73853.99,0.0,0.99725,0.0,0.28941]
[1780233233585,53.15,73853.61,0.0,0.99725,0.0,0.28958]
[1780233233687,53.15,73853.61,0.0,0.99725,0.0,0.28958]
[1780233233720,53.15,73853.61,0.0,0.99725,0.0,0.28958]
[1780233234390,53.15,73853.61,0.0,0.99725,0.0,0.28958]
[1780233234469,53.15,73853.61,0.0,0.99725,0.0,0.28958]
[1780233240617,53.15,73854.23,0.0,0.99725,0.0,0.28931]
[1780233250687,53.15,73852.81,0.0,0.99724,0.0,0.28993]
[1780233253195,53.15,73852.81,0.0,0.99724,0.0,0.28993]
[1780233253224,53.15,73852.81,0.0,0.99724,0.0,0.28993]
[1780233253708,53.15,73845.22,0.0,0.99721,0.0,0.29328]
[1780233254573,53.15,73845.22,0.0,0.99721,0.0,0.29328]
[1780233254719,53.15,73845.22,0.0,0.99721,0.0,0.29328]
[1780233254715,53.15,73838.62,0.0,0.99717,0.0,0.29622]
[1780233259751,53.15,73838.31,0.0,0.99717,0.0,0.29636]
[1780233260743,53.15,73838.31,0.0,0.99717,0.0,0.29636]
[1780233260967,53.15,73838.31,0.0,0.99717,0.0,0.29636]
[1780233260968,53.15,73838.24,0.0,0.99717,0.0,0.29639]
[1780233263908,53.15,73838.04,0.0,0.99717,0.0,0.29648]
[1780233263981,53.15,73838.04,0.0,0.99717,0.0,0.29648]
[1780233269822,53.15,73838.79,0.0,0.99718,0.0,0.29614]
[1780233271836,53.15,73837.81,0.0,0.99718,0.0,0.29545]
[1780233276871,53.15,73840.46,0.0,0.99719,0.0,0.29427]
[1780233278550,53.15,73840.46,0.0,0.99719,0.0,0.29427]
[1780233278719,53.15,73840.46,0.0,0.99719,0.0,0.29427]
[1780233278720,53.15,73839.64,0.0,0.99719,0.0,0.29463]
[1780233279378,53.15,73839.64,0.0,0.99719,0.0,0.29463]
[1780233279470,53.15,73839.64,0.0,0.99719,0.0,0.29463]
[1780233285934,53.15,73841.67,0.0,0.9972,0.0,0.29373]
[1780233297012,53.15,73842.08,0.0,0.9972,0.0,0.29355]
[1780233299031,53.15,73842.08,0.0,0.9972,0.0,0.29355]
[1780233299224,53.15,73842.08,0.0,0.9972,0.0,0.29355]
[1780233299596,53.15,73842.08,0.0,0.9972,0.0,0.29355]
[1780233299725,53.15,73842.08,0.0,0.9972,0.0,0.29355]
[1780233299648,53.15,73842.49,0.0,0.9972,0.0,0.29337]
[1780233305080,53.15,73842.79,0.0,0.99721,0.0,0.29323]
[1780233308343,53.15,73843.46,0.0,0.99721,0.0,0.29294]
[1780233308471,53.15,73843.46,0.0,0.99721,0.0,0.29294]
[1780233308572,53.15,73844.3,0.0,0.99721,0.0,0.29257]
[1780233308955,53.15,73844.3,0.0,0.99721,0.0,0.29257]
[1780233308976,53.15,73844.3,0.0,0.99721,0.0,0.29257]
[1780233312129,53.15,73839.23,0.0,0.99719,0.0,0.29482]
[1780233313882,53.15,73839.41,0.0,0.99719,0.0,0.29474]
[1780233313983,53.15,73839.41,0.0,0.99719,0.0,0.29474]
[1780233316157,53.15,73836.93,0.0,0.99718,0.0,0.29584]
[1780233317948,53.15,73835.28,0.0,0.99717,0.0,0.29658]
[1780233317973,53.15,73835.28,0.0,0.99717,0.0,0.29658]
[1780233318171,53.15,73833.14,0.0,0.99716,0.0,0.29754]
[1780233319268,53.15,73833.14,0.0,0.99716,0.0,0.29754]
[1780233319469,53.15,73833.14,0.0,0.99716,0.0,0.29754]
[1780233319488,53.15,73830.0,0.0,0.99714,0.0,0.29896]
[1780233320187,53.15,73827.84,0.0,0.99713,0.0,0.29993]
[1780233323156,53.15,73827.39,0.0,0.99713,0.0,0.30014]
[1780233323220,53.15,73827.39,0.0,0.99713,0.0,0.30014]
[1780233323302,53.15,73827.42,0.0,0.99713,0.0,0.30012]
[1780233328243,53.15,73829.65,0.0,0.99714,0.0,0.29911]
[1780233331550,53.15,73830.95,0.0,0.99715,0.0,0.29853]
[1780233331728,53.15,73830.95,0.0,0.99715,0.0,0.29853]
[1780233331571,53.15,73830.82,0.0,0.99716,0.0,0.29745]
[1780233337306,53.15,73831.3,0.0,0.99716,0.0,0.29723]
[1780233338233,53.15,73831.3,0.0,0.99716,0.0,0.29723]
[1780233338470,53.15,73831.3,0.0,0.99716,0.0,0.29723]
[1780233338571,53.15,73832.34,0.0,0.99717,0.0,0.29677]
[1780233338977,53.15,73832.34,0.0,0.99717,0.0,0.29677]
[1780233339222,53.15,73832.34,0.0,0.99717,0.0,0.29677]
[1780233344356,53.15,73832.54,0.0,0.99717,0.0,0.29668]
[1780233344902,53.15,73832.54,0.0,0.99717,0.0,0.29668]
[1780233344975,53.15,73832.54,0.0,0.99717,0.0,0.29668]
[1780233345003,53.15,73832.54,0.0,0.99717,0.0,0.29668]
[1780233346122,53.15,73832.54,0.0,0.99717,0.0,0.29668]
[1780233346220,53.15,73832.54,0.0,0.99717,0.0,0.29668]
[1780233346370,53.15,73835.15,0.0,0.99718,0.0,0.29551]
[1780233348383,53.15,73837.09,0.0,0.99719,0.0,0.29464]
[1780233350398,53.15,73838.86,0.0,0.9972,0.0,0.29386]
[1780233351010,53.15,73838.86,0.0,0.9972,0.0,0.29386]
[1780233351219,53.15,73838.86,0.0,0.9972,0.0,0.29386]
[1780233351405,53.15,73842.0,0.0,0.99721,0.0,0.29246]
[1780233352294,53.15,73842.0,0.0,0.99721,0.0,0.29246]
[1780233352473,53.15,73842.0,0.0,0.99721,0.0,0.29246]
[1780233354426,53.15,73844.09,0.0,0.99722,0.0,0.29154]
[1780233356797,53.15,73845.05,0.0,0.99723,0.0,0.29112]
[1780233356440,53.15,73847.32,0.0,0.99724,0.0,0.29012]
[1780233356947,53.15,73847.32,0.0,0.99724,0.0,0.29012]
[1780233357447,53.15,73849.18,0.0,0.99725,0.0,0.2893]
[1780233357862,53.15,73849.18,0.0,0.99725,0.0,0.2893]
[1780233357973,53.15,73849.18,0.0,0.99725,0.0,0.2893]
[1780233359461,53.15,73853.47,0.0,0.99727,0.0,0.28742]
[1780233361476,53.15,73856.43,0.0,0.99728,0.0,0.28614]
[1780233362890,53.15,73856.55,0.0,0.99728,0.0,0.28608]
[1780233362969,53.15,73856.55,0.0,0.99728,0.0,0.28608]
[1780233363492,53.15,73856.55,0.0,0.99728,0.0,0.28608]
[1780233363725,53.15,73856.55,0.0,0.99728,0.0,0.28608]
[1780233363768,53.15,73854.56,0.0,0.99727,0.0,0.28695]
[1780233366512,53.15,73857.34,0.0,0.99728,0.0,0.28574]
[1780233368054,53.15,73857.55,0.0,0.99728,0.0,0.28565]
[1780233368220,53.15,73857.55,0.0,0.99728,0.0,0.28565]
[1780233368526,53.15,73857.63,0.0,0.99728,0.0,0.28562]
[1780233369450,53.15,73857.63,0.0,0.99728,0.0,0.28562]
[1780233369468,53.15,73857.63,0.0,0.99728,0.0,0.28562]
[1780233374568,53.15,73858.95,0.0,0.99729,0.0,0.28504]
[1780233380698,53.15,73858.35,0.0,0.99729,0.0,0.2853]
[1780233380720,53.15,73858.35,0.0,0.99729,0.0,0.2853]
[1780233380799,53.15,73858.41,0.0,0.99729,0.0,0.28528]
[1780233381748,53.15,73858.41,0.0,0.99729,0.0,0.28528]
[1780233381970,53.15,73858.5,0.0,0.99729,0.0,0.28524]
[1780233387659,53.15,73859.49,0.0,0.99729,0.0,0.28481]
[1780233391686,53.15,73859.0,0.0,0.9973,0.0,0.28392]
[1780233394600,53.15,73859.35,0.0,0.9973,0.0,0.28377]
[1780233394719,53.15,73859.35,0.0,0.9973,0.0,0.28377]
[1780233394820,53.15,73859.31,0.0,0.9973,0.0,0.28379]
[1780233395861,53.15,73859.31,0.0,0.9973,0.0,0.28379]
[1780233395970,53.15,73858.72,0.0,0.9973,0.0,0.28405]
[1780233402763,53.15,73857.78,0.0,0.9973,0.0,0.28445]
[1780233405785,53.15,73859.78,0.0,0.9973,0.0,0.28359]
[1780233406792,53.15,73862.72,0.0,0.99732,0.0,0.28232]
[1780233407523,53.15,73862.72,0.0,0.99732,0.0,0.28232]
[1780233407720,53.15,73862.72,0.0,0.99732,0.0,0.28232]
[1780233407798,53.15,73863.78,0.0,0.99732,0.0,0.28187]
[1780233408961,53.15,73864.32,0.0,0.99733,0.0,0.28164]
[1780233408970,53.15,73864.32,0.0,0.99733,0.0,0.28164]
[1780233412834,53.15,73863.0,0.0,0.99732,0.0,0.2822]
[1780233414505,53.15,73863.63,0.0,0.99732,0.0,0.28193]
[1780233414724,53.15,73863.63,0.0,0.99732,0.0,0.28193]
[1780233415057,53.15,73863.72,0.0,0.99732,0.0,0.28189]
[1780233415219,53.15,73863.72,0.0,0.99732,0.0,0.28189]
[1780233415855,53.15,73864.01,0.0,0.99732,0.0,0.28177]
[1780233417870,53.15,73866.15,0.0,0.99733,0.0,0.28085]
[1780233418876,53.15,73864.01,0.0,0.99732,0.0,0.28177]
[1780233423911,53.15,73863.96,0.0,0.99732,0.0,0.28179]
[1780233424918,53.15,73865.22,0.0,0.99733,0.0,0.28125]
[1780233426824,53.15,73865.22,0.0,0.99733,0.0,0.28125]
[1780233426973,53.15,73865.22,0.0,0.99733,0.0,0.28125]
[1780233432975,53.15,73864.6,0.0,0.99733,0.0,0.28152]
[1780233440025,53.15,73864.63,0.0,0.99733,0.0,0.2815]
[1780233441032,53.15,73861.84,0.0,0.99731,0.0,0.2827]
[1780233442149,53.15,73861.84,0.0,0.99731,0.0,0.2827]
[1780233442218,53.15,73861.84,0.0,0.99731,0.0,0.2827]
[1780233442250,53.15,73856.56,0.0,0.99729,0.0,0.28498]
[1780233443690,53.15,73856.56,0.0,0.99729,0.0,0.28498]
[1780233443723,53.15,73856.56,0.0,0.99729,0.0,0.28498]
[1780233445711,53.15,73856.49,0.0,0.99729,0.0,0.28501]
[1780233445719,53.15,73856.49,0.0,0.99729,0.0,0.28501]
[1780233445774,53.15,73852.07,0.0,0.99727,0.0,0.28693]
[1780233446067,53.15,73849.88,0.0,0.99726,0.0,0.28788]
[1780233450126,53.15,73849.78,0.0,0.99726,0.0,0.28793]
[1780233450221,53.15,73849.78,0.0,0.99726,0.0,0.28793]
[1780233456137,53.15,73851.2,0.0,0.99728,0.0,0.2862]
[1780233456935,53.15,73851.2,0.0,0.99728,0.0,0.2862]
[1780233456967,53.15,73851.2,0.0,0.99728,0.0,0.2862]
[1780233457144,53.15,73851.16,0.0,0.99728,0.0,0.28622]
[1780233458430,53.15,73851.16,0.0,0.99728,0.0,0.28622]
[1780233458469,53.15,73851.16,0.0,0.99728,0.0,0.28622]
[1780233464193,53.15,73851.45,0.0,0.99728,0.0,0.28609]
[1780233470235,53.15,73851.48,0.0,0.99728,0.0,0.28608]
[1780233471242,53.15,73853.55,0.0,0.99729,0.0,0.28518]
[1780233473459,53.15,73853.55,0.0,0.99729,0.0,0.28518]
[1780233473471,53.15,73853.55,0.0,0.99729,0.0,0.28518]
[1780233473568,53.15,73851.13,0.0,0.99728,0.0,0.28623]
[1780233475718,53.15,73851.28,0.0,0.99728,0.0,0.28617]
[1780233475818,53.15,73851.3,0.0,0.99728,0.0,0.28616]
[1780233482320,53.15,73851.26,0.0,0.99728,0.0,0.28618]
[1780233485341,53.15,73850.06,0.0,0.99727,0.0,0.2867]
[1780233488358,53.15,73850.1,0.0,0.99727,0.0,0.28668]
[1780233488469,53.15,73850.1,0.0,0.99727,0.0,0.28668]
[1780233494405,53.15,73850.5,0.0,0.99727,0.0,0.28651]
[1780233499440,53.15,73850.73,0.0,0.99727,0.0,0.28641]
[1780233505482,53.15,73850.72,0.0,0.99727,0.0,0.28641]
[1780233508668,53.15,73850.65,0.0,0.99727,0.0,0.28644]
[1780233510451,53.15,73850.63,0.0,0.99727,0.0,0.28645]
[1780233510471,53.15,73850.63,0.0,0.99727,0.0,0.28645]
[1780233515552,53.15,73850.58,0.0,0.99728,0.0,0.28537]
[1780233521595,53.15,73850.39,0.0,0.99728,0.0,0.28545]
[1780233524616,53.15,73851.4,0.0,0.99729,0.0,0.28501]
[1780233527430,53.15,73851.24,0.0,0.99729,0.0,0.28508]
[1780233527471,53.15,73851.24,0.0,0.99729,0.0,0.28508]
[1780233529651,53.15,73853.24,0.0,0.9973,0.0,0.28422]
[1780233533679,53.15,73851.13,0.0,0.99729,0.0,0.28513]
[1780233535398,53.15,73851.13,0.0,0.99729,0.0,0.28513]
[1780233535471,53.15,73851.13,0.0,0.99729,0.0,0.28513]
[1780233537708,53.15,73852.89,0.0,0.99729,0.0,0.28437]
[1780233541736,53.15,73851.95,0.0,0.99729,0.0,0.28478]
[1780233547784,53.15,73853.2,0.0,0.9973,0.0,0.28423]
[1780233548613,53.15,73853.2,0.0,0.9973,0.0,0.28423]
[1780233548875,53.15,73858.6,0.0,0.99732,0.0,0.28191]
[1780233549798,53.15,73860.15,0.0,0.99733,0.0,0.28124]
[1780233551248,53.15,73860.15,0.0,0.99733,0.0,0.28124]
[1780233551469,53.15,73860.15,0.0,0.99733,0.0,0.28124]
[1780233551722,53.15,73860.15,0.0,0.99733,0.0,0.28124]
[1780233551812,53.15,73861.19,0.0,0.99733,0.0,0.2808]
[1780233556847,53.15,73861.5,0.0,0.99733,0.0,0.28067]
[1780233558860,53.15,73863.98,0.0,0.99734,0.0,0.27961]
[1780233559982,53.15,73863.98,0.0,0.99734,0.0,0.27961]
[1780233559868,53.15,73866.47,0.0,0.99736,0.0,0.27855]
[1780233560226,53.15,73866.47,0.0,0.99736,0.0,0.27855]
[1780233563896,53.15,73870.06,0.0,0.99737,0.0,0.27703]
[1780233566303,53.15,73870.64,0.0,0.99737,0.0,0.27678]
[1780233566472,53.15,73870.64,0.0,0.99737,0.0,0.27678]
[1780233566917,53.15,73871.12,0.0,0.99738,0.0,0.27658]
[1780233571952,53.15,73872.74,0.0,0.99739,0.0,0.27482]
[1780233574200,53.15,73872.36,0.0,0.99739,0.0,0.27498]
[1780233574220,53.15,73872.36,0.0,0.99739,0.0,0.27498]
[1780233577994,53.15,73875.91,0.0,0.99741,0.0,0.2735]
[1780233584037,53.15,73876.14,0.0,0.99741,0.0,0.2734]
[1780233590080,53.15,73876.19,0.0,0.99741,0.0,0.27338]
[1780233592468,53.15,73876.19,0.0,0.99741,0.0,0.27338]
[1780233592721,53.15,73876.19,0.0,0.99741,0.0,0.27338]
[1780233595622,53.15,73876.76,0.0,0.99741,0.0,0.27314]
[1780233595717,53.15,73876.76,0.0,0.99741,0.0,0.27314]
[1780233595723,53.15,73877.26,0.0,0.99741,0.0,0.27293]
[1780233597129,53.15,73880.6,0.0,0.99743,0.0,0.27154]
[1780233598411,53.15,73880.6,0.0,0.99743,0.0,0.27154]
[1780233598468,53.15,73880.6,0.0,0.99743,0.0,0.27154]
[1780233601157,53.15,73884.88,0.0,0.99745,0.0,0.26977]
[1780233602179,53.15,73890.7,0.0,0.99747,0.0,0.26737]
[1780233603193,53.15,73895.56,0.0,0.99749,0.0,0.26539]
[1780233604230,53.15,73895.56,0.0,0.99749,0.0,0.26539]
[1780233604469,53.15,73895.56,0.0,0.99749,0.0,0.26539]
[1780233606215,53.15,73899.6,0.0,0.99751,0.0,0.26375]
[1780233607996,53.15,73899.6,0.0,0.99751,0.0,0.26375]
[1780233608054,53.15,73899.76,0.0,0.99751,0.0,0.26368]
[1780233608223,53.15,73899.76,0.0,0.99751,0.0,0.26368]
[1780233609236,53.15,73901.88,0.0,0.99752,0.0,0.26283]
[1780233610243,53.15,73905.95,0.0,0.99754,0.0,0.26119]
[1780233611250,53.15,73908.91,0.0,0.99755,0.0,0.26]
[1780233613264,53.15,73906.82,0.0,0.99754,0.0,0.26084]
[1780233614273,53.15,73906.82,0.0,0.99754,0.0,0.26084]
[1780233614466,53.15,73906.82,0.0,0.99754,0.0,0.26084]
[1780233614516,53.15,73902.58,0.0,0.99752,0.0,0.26254]
[1780233619114,53.15,73904.41,0.0,0.99753,0.0,0.26181]
[1780233619218,53.15,73904.41,0.0,0.99753,0.0,0.26181]
[1780233619402,53.15,73904.41,0.0,0.99753,0.0,0.26181]
[1780233619475,53.15,73904.41,0.0,0.99753,0.0,0.26181]
[1780233619506,53.15,73905.18,0.0,0.99753,0.0,0.2615]
[1780233622327,53.15,73908.14,0.0,0.99755,0.0,0.26031]
[1780233624779,53.15,73908.34,0.0,0.99755,0.0,0.26023]
[1780233624968,53.15,73908.34,0.0,0.99755,0.0,0.26023]
[1780233624981,53.15,73910.52,0.0,0.99756,0.0,0.25936]
[1780233625348,53.15,73913.86,0.0,0.99757,0.0,0.25803]
[1780233630915,53.15,73914.26,0.0,0.99757,0.0,0.25787]
[1780233630968,53.15,73914.26,0.0,0.99757,0.0,0.25787]
[1780233633362,53.15,73918.06,0.0,0.9976,0.0,0.25535]
[1780233633469,53.15,73918.06,0.0,0.9976,0.0,0.25535]
[1780233633570,53.15,73918.73,0.0,0.9976,0.0,0.25509]
[1780233637140,53.15,73918.7,0.0,0.9976,0.0,0.2551]
[1780233637219,53.15,73918.7,0.0,0.9976,0.0,0.2551]
[1780233641140,53.15,73918.28,0.0,0.9976,0.0,0.25526]
[1780233641218,53.15,73918.28,0.0,0.9976,0.0,0.25526]
[1780233641465,53.15,73910.24,0.0,0.99756,0.0,0.25844]
[1780233642473,53.15,73908.31,0.0,0.99756,0.0,0.25921]
[1780233643808,53.15,73908.31,0.0,0.99756,0.0,0.25921]
[1780233643970,53.15,73908.31,0.0,0.99756,0.0,0.25921]
[1780233644072,53.15,73908.48,0.0,0.99756,0.0,0.25915]
[1780233644951,53.15,73908.48,0.0,0.99756,0.0,0.25915]
[1780233644968,53.15,73908.48,0.0,0.99756,0.0,0.25915]
[1780233650827,53.15,73907.58,0.0,0.99755,0.0,0.25951]
[1780233650968,53.15,73907.58,0.0,0.99755,0.0,0.25951]
[1780233652911,53.15,73908.21,0.0,0.99756,0.0,0.25925]
[1780233652979,53.15,73908.21,0.0,0.99756,0.0,0.25925]
[1780233653072,53.15,73908.79,0.0,0.99756,0.0,0.25902]
[1780233653661,53.15,73908.79,0.0,0.99756,0.0,0.25902]
[1780233653719,53.15,73908.79,0.0,0.99756,0.0,0.25902]
[1780233653820,53.15,73904.73,0.0,0.99754,0.0,0.26065]
[1780233654557,53.15,73902.65,0.0,0.99753,0.0,0.26148]
[1780233659834,53.15,73901.0,0.0,0.99753,0.0,0.26215]
[1780233659971,53.15,73901.0,0.0,0.99753,0.0,0.26215]
[1780233660072,53.15,73901.54,0.0,0.99753,0.0,0.26193]
[1780233663721,53.15,73902.86,0.0,0.99753,0.0,0.2614]
[1780233663970,53.15,73902.86,0.0,0.99753,0.0,0.2614]
[1780233669666,53.15,73905.54,0.0,0.99755,0.0,0.26032]
[1780233670673,53.15,73903.09,0.0,0.99753,0.0,0.2613]
[1780233671192,53.15,73903.09,0.0,0.99753,0.0,0.2613]
[1780233671222,53.15,73903.09,0.0,0.99753,0.0,0.2613]
[1780233671680,53.15,73903.8,0.0,0.99754,0.0,0.26102]
[1780233675771,53.15,73904.88,0.0,0.99754,0.0,0.26059]
[1780233675969,53.15,73904.88,0.0,0.99754,0.0,0.26059]
[1780233681753,53.15,73903.24,0.0,0.99754,0.0,0.26124]
[1780233682927,53.15,73903.24,0.0,0.99754,0.0,0.26124]
[1780233682974,53.15,73903.24,0.0,0.99754,0.0,0.26124]
[1780233683073,53.15,73904.23,0.0,0.99754,0.0,0.26085]
[1780233688602,53.15,73904.06,0.0,0.99754,0.0,0.26091]
[1780233691156,53.15,73904.44,0.0,0.99754,0.0,0.26076]
[1780233691221,53.15,73904.44,0.0,0.99754,0.0,0.26076]
[1780233691721,53.15,73904.44,0.0,0.99754,0.0,0.26076]
[1780233691823,53.15,73904.43,0.0,0.99755,0.0,0.25974]
[1780233696858,53.15,73904.88,0.0,0.99755,0.0,0.25956]
[1780233698872,53.15,73902.89,0.0,0.99754,0.0,0.26035]
[1780233701439,53.15,73902.64,0.0,0.99754,0.0,0.26045]
[1780233701472,53.15,73902.64,0.0,0.99754,0.0,0.26045]
[1780233701893,53.15,73902.43,0.0,0.99754,0.0,0.26054]
[1780233702649,53.15,73902.43,0.0,0.99754,0.0,0.26054]
[1780233702720,53.15,73902.43,0.0,0.99754,0.0,0.26054]
[1780233707934,53.15,73902.49,0.0,0.99754,0.0,0.26051]
[1780233712969,53.15,73904.03,0.0,0.99755,0.0,0.2599]
[1780233713744,53.15,73904.03,0.0,0.99755,0.0,0.2599]
[1780233713975,53.15,73904.03,0.0,0.99755,0.0,0.2599]
[1780233713977,53.15,73904.07,0.0,0.99755,0.0,0.25988]
[1780233714508,53.15,73904.07,0.0,0.99755,0.0,0.25988]
[1780233714720,53.15,73904.07,0.0,0.99755,0.0,0.25988]
[1780233721028,53.15,73899.89,0.0,0.99753,0.0,0.26156]
[1780233722035,53.15,73894.43,0.0,0.99751,0.0,0.26376]
[1780233723042,53.15,73889.65,0.0,0.99749,0.0,0.26571]
[1780233725357,53.15,73890.2,0.0,0.99749,0.0,0.26548]
[1780233725473,53.15,73890.2,0.0,0.99749,0.0,0.26548]
[1780233726566,53.15,73890.2,0.0,0.99749,0.0,0.26548]
[1780233726719,53.15,73890.2,0.0,0.99749,0.0,0.26548]
[1780233727070,53.15,73890.66,0.0,0.99749,0.0,0.2653]
[1780233732105,53.15,73891.2,0.0,0.99749,0.0,0.26508]
[1780233734410,53.15,73891.31,0.0,0.99749,0.0,0.26503]
[1780233734471,53.15,73891.31,0.0,0.99749,0.0,0.26503]
[1780233735157,53.15,73891.31,0.0,0.99749,0.0,0.26503]
[1780233735126,53.15,73892.62,0.0,0.9975,0.0,0.2645]
[1780233735218,53.15,73892.62,0.0,0.9975,0.0,0.2645]
[1780233741168,53.15,73892.36,0.0,0.9975,0.0,0.2646]
[1780233745196,53.15,73894.62,0.0,0.99751,0.0,0.26369]
[1780233746203,53.15,73896.58,0.0,0.99752,0.0,0.26289]
[1780233747432,53.15,73896.49,0.0,0.99752,0.0,0.26293]
[1780233747473,53.15,73896.49,0.0,0.99752,0.0,0.26293]
[1780233748156,53.15,73896.49,0.0,0.99752,0.0,0.26293]
[1780233748217,53.15,73896.22,0.0,0.99752,0.0,0.26304]
[1780233751238,53.15,73896.02,0.0,0.99752,0.0,0.26208]
[1780233753431,53.15,73895.76,0.0,0.99752,0.0,0.26219]
[1780233753468,53.15,73895.76,0.0,0.99752,0.0,0.26219]
[1780233753532,53.15,73895.56,0.0,0.99752,0.0,0.26227]
[1780233757591,53.15,73896.64,0.0,0.99753,0.0,0.26183]
[1780233757720,53.15,73896.64,0.0,0.99753,0.0,0.26183]
[1780233761336,53.15,73898.0,0.0,0.99753,0.0,0.26129]
[1780233761469,53.15,73898.0,0.0,0.99753,0.0,0.26129]
[1780233761559,53.15,73898.0,0.0,0.99753,0.0,0.26129]
[1780233761719,53.15,73898.0,0.0,0.99753,0.0,0.26129]
[1780233761757,53.15,73897.49,0.0,0.99753,0.0,0.26149]
[1780233767350,53.15,73896.87,0.0,0.99753,0.0,0.26174]
[1780233768363,53.15,73896.87,0.0,0.99753,0.0,0.26174]
[1780233768472,53.15,73896.87,0.0,0.99753,0.0,0.26174]
[1780233768926,53.15,73896.87,0.0,0.99753,0.0,0.26174]
[1780233768971,53.15,73896.87,0.0,0.99753,0.0,0.26174]
[1780233769028,53.15,73897.0,0.0,0.99753,0.0,0.26169]
[1780233774398,53.15,73893.67,0.0,0.99751,0.0,0.26303]
[1780233775926,53.15,73893.67,0.0,0.99751,0.0,0.26303]
[1780233775970,53.15,73893.67,0.0,0.99751,0.0,0.26303]
[1780233776071,53.15,73894.12,0.0,0.99752,0.0,0.26285]
[1780233776712,53.15,73894.12,0.0,0.99752,0.0,0.26285]
[1780233776722,53.15,73894.12,0.0,0.99752,0.0,0.26285]
[1780233782455,53.15,73892.67,0.0,0.99751,0.0,0.26344]
[1780233786331,53.15,73894.03,0.0,0.99752,0.0,0.26289]
[1780233786470,53.15,73894.03,0.0,0.99752,0.0,0.26289]
[1780233787231,53.15,73894.03,0.0,0.99752,0.0,0.26289]
[1780233786518,53.15,73894.03,0.0,0.99752,0.0,0.26289]
[1780233787470,53.15,73894.03,0.0,0.99752,0.0,0.26289]
[1780233793533,53.15,73893.3,0.0,0.99751,0.0,0.26318]
[1780233798568,53.15,73893.21,0.0,0.99751,0.0,0.26322]
[1780233802619,53.15,73892.31,0.0,0.99751,0.0,0.26358]
[1780233802721,53.15,73892.31,0.0,0.99751,0.0,0.26358]
[1780233802823,53.15,73892.04,0.0,0.99751,0.0,0.26369]
[1780233803582,53.15,73892.04,0.0,0.99751,0.0,0.26369]
[1780233803724,53.15,73892.04,0.0,0.99751,0.0,0.26369]
[1780233809648,53.15,73890.73,0.0,0.9975,0.0,0.26422]
[1780233812119,53.15,73890.11,0.0,0.9975,0.0,0.26448]
[1780233812220,53.15,73890.11,0.0,0.9975,0.0,0.26448]
[1780233812221,53.15,73890.36,0.0,0.99751,0.0,0.26333]
[1780233812668,53.15,73890.86,0.0,0.99751,0.0,0.26313]
[1780233813816,53.15,73890.86,0.0,0.99751,0.0,0.26313]
[1780233813973,53.15,73890.86,0.0,0.99751,0.0,0.26313]
[1780233820728,53.15,73890.06,0.0,0.99751,0.0,0.26345]
[1780233822276,53.15,73890.06,0.0,0.99751,0.0,0.26345]
[1780233822474,53.15,73890.06,0.0,0.99751,0.0,0.26345]
[1780233822483,53.15,73890.06,0.0,0.99751,0.0,0.26345]
[1780233823440,53.15,73890.06,0.0,0.99751,0.0,0.26345]
[1780233823470,53.15,73890.06,0.0,0.99751,0.0,0.26345]
[1780233828785,53.15,73890.42,0.0,0.99751,0.0,0.26331]
[1780233832556,53.15,73889.94,0.0,0.99751,0.0,0.2635]
[1780233832722,53.15,73889.94,0.0,0.99751,0.0,0.2635]
[1780233834091,53.15,73890.65,0.0,0.99751,0.0,0.26321]
[1780233834218,53.15,73890.65,0.0,0.99751,0.0,0.26321]
[1780233834192,53.15,73890.88,0.0,0.99751,0.0,0.26312]
[1780233834319,53.15,73890.88,0.0,0.99751,0.0,0.26312]
[1780233838464,53.15,73889.62,0.0,0.99751,0.0,0.26363]
[1780233838721,53.15,73889.62,0.0,0.99751,0.0,0.26363]
[1780233841876,53.15,73887.98,0.0,0.9975,0.0,0.2643]
[1780233843889,53.15,73886.12,0.0,0.99749,0.0,0.26505]
[1780233848925,53.15,73886.92,0.0,0.99749,0.0,0.26473]
[1780233852162,53.15,73885.74,0.0,0.99749,0.0,0.26521]
[1780233852219,53.15,73885.74,0.0,0.99749,0.0,0.26521]
[1780233852263,53.15,73885.25,0.0,0.99749,0.0,0.26541]
[1780233853960,53.15,73881.6,0.0,0.99747,0.0,0.2669]
[1780233855005,53.15,73881.6,0.0,0.99747,0.0,0.2669]
[1780233855220,53.15,73881.6,0.0,0.99747,0.0,0.2669]
[1780233861011,53.15,73878.96,0.0,0.99746,0.0,0.26799]
[1780233866046,53.15,73878.58,0.0,0.99746,0.0,0.26814]
[1780233866768,53.15,73878.58,0.0,0.99746,0.0,0.26814]
[1780233866976,53.15,73878.58,0.0,0.99746,0.0,0.26814]
[1780233867236,53.15,73878.58,0.0,0.99746,0.0,0.26814]
[1780233867323,53.15,73878.51,0.0,0.99746,0.0,0.26817]
[1780233867469,53.15,73878.51,0.0,0.99746,0.0,0.26817]
[1780233869068,53.15,73874.58,0.0,0.99744,0.0,0.26979]
[1780233871083,53.15,73873.55,0.0,0.99745,0.0,0.26916]
[1780233873769,53.15,73873.64,0.0,0.99745,0.0,0.26912]
[1780233873973,53.15,73873.64,0.0,0.99745,0.0,0.26912]
[1780233874104,53.15,73873.93,0.0,0.99745,0.0,0.269]
[1780233874368,53.15,73873.93,0.0,0.99745,0.0,0.269]
[1780233874470,53.15,73873.93,0.0,0.99745,0.0,0.269]
[1780233880146,53.15,73875.23,0.0,0.99745,0.0,0.26847]
[1780233883398,53.15,73873.82,0.0,0.99745,0.0,0.26905]
[1780233883468,53.15,73873.82,0.0,0.99745,0.0,0.26905]
[1780233884098,53.15,73873.82,0.0,0.99745,0.0,0.26905]
[1780233884225,53.15,73873.82,0.0,0.99745,0.0,0.26905]
[1780233884326,53.15,73873.93,0.0,0.99745,0.0,0.269]
[1780233890216,53.15,73875.41,0.0,0.99745,0.0,0.26839]
[1780233891560,53.15,73875.37,0.0,0.99745,0.0,0.26841]
[1780233891720,53.15,73875.37,0.0,0.99745,0.0,0.26841]
[1780233892230,53.15,73875.39,0.0,0.99745,0.0,0.2684]
[1780233892854,53.15,73875.39,0.0,0.99745,0.0,0.2684]
[1780233892975,53.15,73875.39,0.0,0.99745,0.0,0.2684]
[1780233896258,53.15,73876.83,0.0,0.99746,0.0,0.26781]
[1780233897265,53.15,73878.5,0.0,0.99747,0.0,0.26712]
[1780233898227,53.15,73878.5,0.0,0.99747,0.0,0.26712]
[1780233898272,53.15,73882.67,0.0,0.99749,0.0,0.26542]
[1780233898473,53.15,73882.67,0.0,0.99749,0.0,0.26542]
[1780233898720,53.15,73882.67,0.0,0.99749,0.0,0.26542]
[1780233899279,53.15,73882.69,0.0,0.99749,0.0,0.26541]
[1780233901293,53.15,73888.75,0.0,0.99751,0.0,0.26294]
[1780233902300,53.15,73893.04,0.0,0.99753,0.0,0.26121]
[1780233903574,53.15,73893.2,0.0,0.99753,0.0,0.26115]
[1780233903721,53.15,73893.2,0.0,0.99753,0.0,0.26115]
[1780233904314,53.15,73894.95,0.0,0.99754,0.0,0.26045]
[1780233906328,53.15,73896.63,0.0,0.99755,0.0,0.25977]
[1780233909340,53.15,73895.96,0.0,0.99754,0.0,0.26004]
[1780233909349,53.15,73896.22,0.0,0.99754,0.0,0.25994]
[1780233909473,53.15,73896.22,0.0,0.99754,0.0,0.25994]
[1780233910331,53.15,73896.22,0.0,0.99754,0.0,0.25994]
[1780233910356,53.15,73897.41,0.0,0.99755,0.0,0.25946]
[1780233910473,53.15,73897.41,0.0,0.99755,0.0,0.25946]
[1780233913379,53.15,73890.44,0.0,0.99752,0.0,0.26226]
[1780233914384,53.15,73887.77,0.0,0.99751,0.0,0.26334]
[1780233914609,53.15,73887.77,0.0,0.99751,0.0,0.26334]
[1780233914722,53.15,73887.77,0.0,0.99751,0.0,0.26334]
[1780233915391,53.15,73887.02,0.0,0.9975,0.0,0.26365]
[1780233916198,53.15,73887.02,0.0,0.9975,0.0,0.26365]
[1780233916221,53.15,73887.02,0.0,0.9975,0.0,0.26365]
[1780233921437,53.15,73886.61,0.0,0.9975,0.0,0.26381]
[1780233926473,53.15,73886.79,0.0,0.9975,0.0,0.26374]
[1780233929493,53.15,73883.46,0.0,0.99749,0.0,0.26509]
[1780233931272,53.15,73883.46,0.0,0.99749,0.0,0.26509]
[1780233931320,53.15,73877.35,0.0,0.99747,0.0,0.26654]
[1780233931468,53.15,73877.35,0.0,0.99747,0.0,0.26654]
[1780233931507,53.15,73872.04,0.0,0.99745,0.0,0.26872]
[1780233933385,53.15,73872.04,0.0,0.99745,0.0,0.26872]
[1780233933473,53.15,73870.97,0.0,0.99745,0.0,0.26917]
[1780233938556,53.15,73872.1,0.0,0.99745,0.0,0.2687]
[1780233943591,53.15,73873.5,0.0,0.99746,0.0,0.26812]
[1780233945512,53.15,73873.56,0.0,0.99746,0.0,0.2681]
[1780233945723,53.15,73873.56,0.0,0.99746,0.0,0.2681]
[1780233945783,53.15,73873.0,0.0,0.99745,0.0,0.26833]
[1780233947381,53.15,73873.0,0.0,0.99745,0.0,0.26833]
[1780233947477,53.15,73873.31,0.0,0.99746,0.0,0.2682]
[1780233951647,53.15,73874.36,0.0,0.99746,0.0,0.26777]
[1780233954393,53.15,73874.74,0.0,0.99746,0.0,0.26761]
[1780233954476,53.15,73874.72,0.0,0.99746,0.0,0.26762]
[1780233954585,53.15,73874.72,0.0,0.99746,0.0,0.26762]
[1780233954723,53.15,73874.72,0.0,0.99746,0.0,0.26762]
[1780233954729,53.15,73875.35,0.0,0.99746,0.0,0.26736]
[1780233955675,53.15,73872.01,0.0,0.99745,0.0,0.26874]
[1780233956682,53.15,73869.85,0.0,0.99744,0.0,0.26963]
[1780233961718,53.15,73869.34,0.0,0.99744,0.0,0.26984]
[1780233963423,53.15,73869.34,0.0,0.99744,0.0,0.26984]
[1780233963470,53.15,73869.28,0.0,0.99744,0.0,0.26987]
[1780233965746,53.15,73870.93,0.0,0.99744,0.0,0.26918]
[1780233969628,53.15,73870.04,0.0,0.99744,0.0,0.26955]
[1780233969723,53.15,73870.04,0.0,0.99744,0.0,0.26955]
[1780233969774,53.15,73869.32,0.0,0.99744,0.0,0.26985]
[1780233970781,53.15,73865.49,0.0,0.99742,0.0,0.27144]
[1780233971791,53.15,73865.49,0.0,0.99742,0.0,0.27144]
[1780233971977,53.15,73865.49,0.0,0.99742,0.0,0.27144]
[1780233971985,53.15,73861.54,0.0,0.9974,0.0,0.27309]
[1780233972794,53.15,73859.2,0.0,0.99739,0.0,0.27407]
[1780233973802,53.15,73858.03,0.0,0.99739,0.0,0.27456]
[1780233975793,53.15,73858.53,0.0,0.99739,0.0,0.27435]
[1780233975971,53.15,73858.53,0.0,0.99739,0.0,0.27435]
[1780233978840,53.15,73856.95,0.0,0.99738,0.0,0.27502]
[1780233981231,53.15,73855.36,0.0,0.99738,0.0,0.27569]
[1780233981718,53.15,73855.36,0.0,0.99738,0.0,0.27569]
[1780233981969,53.15,73855.36,0.0,0.99738,0.0,0.27569]
[1780233982070,53.15,73855.57,0.0,0.99738,0.0,0.2756]
[1780233982910,53.15,73855.57,0.0,0.99738,0.0,0.2756]
[1780233982971,53.15,73855.57,0.0,0.99738,0.0,0.2756]
[1780233988910,53.15,73856.33,0.0,0.99738,0.0,0.27528]
[1780233991033,53.15,73855.41,0.0,0.99738,0.0,0.27567]
[1780233991223,53.15,73855.41,0.0,0.99738,0.0,0.27567]
[1780233991285,53.15,73855.0,0.0,0.99738,0.0,0.27476]
[1780233992202,53.15,73855.0,0.0,0.99738,0.0,0.27476]
[1780233992224,53.15,73855.0,0.0,0.99738,0.0,0.27476]
[1780233992303,53.15,73854.34,0.0,0.99738,0.0,0.27504]
[1780233998980,53.15,73854.59,0.0,0.99738,0.0,0.27493]
[1780234004431,53.15,73853.84,0.0,0.99738,0.0,0.27525]
[1780234004472,53.15,73853.84,0.0,0.99738,0.0,0.27525]
[1780234011368,53.15,73853.83,0.0,0.99738,0.0,0.27525]
[1780234011470,53.15,73853.83,0.0,0.99738,0.0,0.27525]
[1780234012345,53.15,73853.39,0.0,0.99738,0.0,0.27544]
[1780234012471,53.15,73853.39,0.0,0.99738,0.0,0.27544]
[1780234012446,53.15,73853.19,0.0,0.99738,0.0,0.27552]
[1780234018113,53.15,73853.5,0.0,0.99738,0.0,0.27539]
[1780234018662,53.15,73853.5,0.0,0.99738,0.0,0.27539]
[1780234018719,53.15,73853.5,0.0,0.99738,0.0,0.27539]
[1780234022141,53.15,73851.35,0.0,0.99737,0.0,0.2763]
[1780234024354,53.15,73852.39,0.0,0.99737,0.0,0.27586]
[1780234024470,53.15,73852.39,0.0,0.99737,0.0,0.27586]
[1780234025916,53.15,73852.47,0.0,0.99737,0.0,0.27583]
[1780234025973,53.15,73852.47,0.0,0.99737,0.0,0.27583]
[1780234026169,53.15,73852.37,0.0,0.99737,0.0,0.27587]
[1780234030332,53.15,73853.31,0.0,0.99738,0.0,0.27547]
[1780234030472,53.15,73853.31,0.0,0.99738,0.0,0.27547]
[1780234033986,53.15,73852.51,0.0,0.99737,0.0,0.27581]
[1780234034222,53.15,73852.51,0.0,0.99737,0.0,0.27581]
[1780234034225,53.15,73853.01,0.0,0.99738,0.0,0.2756]
[1780234039260,53.15,73852.64,0.0,0.99737,0.0,0.27576]
[1780234044249,53.15,73852.77,0.0,0.99737,0.0,0.2757]
[1780234044471,53.15,73852.77,0.0,0.99737,0.0,0.2757]
[1780234051344,53.15,73852.77,0.0,0.99738,0.0,0.27462]
[1780234056203,53.15,73853.1,0.0,0.99739,0.0,0.27448]
[1780234056218,53.15,73853.1,0.0,0.99739,0.0,0.27448]
[1780234056704,53.15,73853.29,0.0,0.99739,0.0,0.2744]
[1780234056721,53.15,73853.29,0.0,0.99739,0.0,0.2744]
[1780234057385,53.15,73853.24,0.0,0.99739,0.0,0.27442]
[1780234062420,53.15,73852.85,0.0,0.99738,0.0,0.27459]
[1780234067456,53.15,73853.3,0.0,0.99739,0.0,0.2744]
[1780234070915,53.15,73853.05,0.0,0.99739,0.0,0.2745]
[1780234070970,53.15,73853.05,0.0,0.99739,0.0,0.2745]
[1780234075645,53.15,73854.17,0.0,0.99739,0.0,0.27403]
[1780234075719,53.15,73854.17,0.0,0.99739,0.0,0.27403]
[1780234076519,53.15,73854.48,0.0,0.99739,0.0,0.2739]
[1780234083517,53.15,73854.85,0.0,0.99739,0.0,0.27375]
[1780234083718,53.15,73854.85,0.0,0.99739,0.0,0.27375]
[1780234086589,53.15,73852.92,0.0,0.99739,0.0,0.27456]
[1780234087650,53.15,73852.92,0.0,0.99739,0.0,0.27456]
[1780234087723,53.15,73852.92,0.0,0.99739,0.0,0.27456]
[1780234088089,53.15,73852.92,0.0,0.99739,0.0,0.27456]
[1780234088225,53.15,73852.92,0.0,0.99739,0.0,0.27456]
[1780234088296,53.15,73853.88,0.0,0.99739,0.0,0.27415]
[1780234093638,53.15,73854.52,0.0,0.99739,0.0,0.27389]
[1780234099680,53.15,73854.95,0.0,0.99739,0.0,0.2737]
[1780234103512,53.15,73854.94,0.0,0.99739,0.0,0.27371]
[1780234103720,53.15,73854.95,0.0,0.99739,0.0,0.2737]
[1780234108748,53.15,73854.55,0.0,0.99739,0.0,0.27387]
[1780234116584,53.15,73854.89,0.0,0.99739,0.0,0.27373]
[1780234115797,53.15,73854.87,0.0,0.9974,0.0,0.27266]
[1780234116721,53.15,73854.87,0.0,0.9974,0.0,0.27266]
[1780234116804,53.15,73854.85,0.0,0.9974,0.0,0.27267]
[1780234119335,53.15,73854.85,0.0,0.9974,0.0,0.27267]
[1780234119470,53.15,73854.85,0.0,0.9974,0.0,0.27267]
[1780234128044,53.15,73854.71,0.0,0.9974,0.0,0.27273]
[1780234128221,53.15,73854.71,0.0,0.9974,0.0,0.27273]
[1780234129853,53.15,73855.92,0.0,0.99741,0.0,0.27223]
[1780234129976,53.15,73855.92,0.0,0.99741,0.0,0.27223]
[1780234130077,53.15,73855.91,0.0,0.99741,0.0,0.27223]
[1780234135937,53.15,73855.91,0.0,0.99741,0.0,0.27223]
[1780234137639,53.15,73855.91,0.0,0.99741,0.0,0.27223]
[1780234137718,53.15,73855.91,0.0,0.99741,0.0,0.27223]
[1780234140972,53.15,73858.12,0.0,0.99742,0.0,0.27131]
[1780234142564,53.15,73858.12,0.0,0.99742,0.0,0.27131]
[1780234143196,53.15,73858.32,0.0,0.99742,0.0,0.27122]
[1780234143234,53.15,73858.32,0.0,0.99742,0.0,0.27122]
[1780234143297,53.15,73858.97,0.0,0.99742,0.0,0.27095]
[1780234145001,53.15,73862.68,0.0,0.99744,0.0,0.26941]
[1780234150038,53.15,73863.71,0.0,0.99744,0.0,0.26899]
[1780234151045,53.15,73865.98,0.0,0.99745,0.0,0.26805]
[1780234156080,53.15,73866.8,0.0,0.99746,0.0,0.26771]
[1780234161115,53.15,73867.02,0.0,0.99746,0.0,0.26762]
[1780234164135,53.15,73865.05,0.0,0.99745,0.0,0.26843]
[1780234169171,53.15,73865.05,0.0,0.99745,0.0,0.26843]
[1780234174206,53.15,73858.13,0.0,0.99743,0.0,0.27024]
[1780234175213,53.15,73856.11,0.0,0.99742,0.0,0.27108]
[1780234177227,53.15,73855.27,0.0,0.99742,0.0,0.27143]
[1780234182262,53.15,73854.15,0.0,0.99741,0.0,0.27189]
[1780234187297,53.15,73854.87,0.0,0.99741,0.0,0.27159]
[1780234192332,53.15,73857.33,0.0,0.99742,0.0,0.27057]
[1780234197368,53.15,73857.44,0.0,0.99743,0.0,0.27052]
[1780234201396,53.15,73864.35,0.0,0.99746,0.0,0.26766]
[1780234203409,53.15,73866.3,0.0,0.99746,0.0,0.26686]
[1780234208445,53.15,73865.82,0.0,0.99746,0.0,0.26706]
[1780234213480,53.15,73866.02,0.0,0.99746,0.0,0.26697]
[1780234223550,53.15,73866.12,0.0,0.99746,0.0,0.26693]
[1780234228585,53.15,73868.16,0.0,0.99747,0.0,0.2661]
[1780234231606,53.15,73867.99,0.0,0.99748,0.0,0.26511]
[1780234238654,53.15,73869.67,0.0,0.99749,0.0,0.26443]
[1780234243690,53.15,73870.42,0.0,0.99749,0.0,0.26412]
[1780234248724,53.15,73870.14,0.0,0.99749,0.0,0.26424]
[1780234253760,53.15,73871.43,0.0,0.9975,0.0,0.26371]
[1780234258795,53.15,73871.16,0.0,0.9975,0.0,0.26382]
[1780234263830,53.15,73871.98,0.0,0.9975,0.0,0.26349]
[1780234269871,53.15,73872.03,0.0,0.9975,0.0,0.26347]
[1780234274907,53.15,73870.89,0.0,0.99749,0.0,0.26393]
[1780234279942,53.15,73871.15,0.0,0.99749,0.0,0.26382]
[1780234283970,53.15,73873.01,0.0,0.9975,0.0,0.26307]
[1780234285984,53.15,73869.28,0.0,0.99749,0.0,0.26459]
[1780234291024,53.15,73867.68,0.0,0.99749,0.0,0.26419]
[1780234296059,53.15,73868.61,0.0,0.99749,0.0,0.26381]
[1780234307136,53.15,73868.96,0.0,0.9975,0.0,0.26367]
[1780234312171,53.15,73868.96,0.0,0.9975,0.0,0.26367]
[1780234317208,53.15,73868.69,0.0,0.99749,0.0,0.26378]
[1780234323250,53.15,73869.43,0.0,0.9975,0.0,0.26348]
[1780234327278,53.15,73862.14,0.0,0.99747,0.0,0.26646]
[1780234328286,53.15,73856.5,0.0,0.99744,0.0,0.26878]
[1780234333357,53.15,73857.71,0.0,0.99745,0.0,0.26828]
[1780234340410,53.15,73858.11,0.0,0.99745,0.0,0.26812]
[1780234345445,53.15,73858.04,0.0,0.99745,0.0,0.26814]
[1780234349473,53.15,73865.9,0.0,0.99748,0.0,0.26492]
[1780234351486,53.15,73867.58,0.0,0.9975,0.0,0.26318]
[1780234356522,53.15,73867.63,0.0,0.9975,0.0,0.26316]
[1780234360551,53.15,73869.95,0.0,0.99751,0.0,0.26222]
[1780234365586,53.15,73870.1,0.0,0.99751,0.0,0.26216]
[1780234369614,53.15,73863.3,0.0,0.99748,0.0,0.26493]
[1780234370621,53.15,73860.99,0.0,0.99747,0.0,0.26587]
[1780234375656,53.15,73860.91,0.0,0.99747,0.0,0.2659]
[1780234380691,53.15,73860.99,0.0,0.99747,0.0,0.26587]
[1780234385726,53.15,73861.0,0.0,0.99747,0.0,0.26587]
[1780234392774,53.15,73860.39,0.0,0.99747,0.0,0.26612]
[1780234397811,53.15,73858.84,0.0,0.99746,0.0,0.26676]
[1780234399825,53.15,73862.36,0.0,0.99748,0.0,0.26531]
[1780234403852,53.15,73864.4,0.0,0.99749,0.0,0.26448]
[1780234408888,53.15,73864.73,0.0,0.99749,0.0,0.26434]
[1780234411909,53.15,73864.62,0.0,0.9975,0.0,0.26334]
[1780234416944,53.15,73864.42,0.0,0.9975,0.0,0.26342]
[1780234421979,53.15,73864.33,0.0,0.99749,0.0,0.26346]
[1780234427014,53.15,73864.16,0.0,0.99749,0.0,0.26352]
[1780234428021,53.15,73861.95,0.0,0.99748,0.0,0.26443]
[1780234433056,53.15,73862.65,0.0,0.99749,0.0,0.26414]
[1780234438090,53.15,73863.04,0.0,0.99749,0.0,0.26398]
[1780234443126,53.15,73862.2,0.0,0.99749,0.0,0.26432]
[1780234445140,53.15,73859.19,0.0,0.99747,0.0,0.26555]
[1780234449168,53.15,73855.66,0.0,0.99746,0.0,0.267]
[1780234451182,53.15,73853.54,0.0,0.99745,0.0,0.26788]
[1780234458231,53.15,73853.3,0.0,0.99745,0.0,0.26798]
[1780234463266,53.15,73852.97,0.0,0.99745,0.0,0.26811]
[1780234468301,53.15,73852.83,0.0,0.99744,0.0,0.26817]
[1780234472329,53.15,73852.44,0.0,0.99745,0.0,0.26727]
[1780234485420,53.15,73852.64,0.0,0.99745,0.0,0.26719]
[1780234488441,53.15,73847.86,0.0,0.99743,0.0,0.26917]
[1780234493476,53.15,73845.99,0.0,0.99742,0.0,0.26994]
[1780234499517,53.15,73845.74,0.0,0.99742,0.0,0.27005]
[1780234500343,53.15,73845.74,0.0,0.99742,0.0,0.27005]
[1780234501726,53.15,73845.63,0.0,0.99742,0.0,0.27009]
[1780234507574,53.15,73847.54,0.0,0.99743,0.0,0.2693]
[1780234508463,53.15,73847.54,0.0,0.99743,0.0,0.2693]
[1780234508470,53.15,73847.54,0.0,0.99743,0.0,0.2693]
[1780234508564,53.15,73847.54,0.0,0.99743,0.0,0.2693]
[1780234509473,53.15,73847.54,0.0,0.99743,0.0,0.2693]
[1780234509719,53.15,73847.54,0.0,0.99743,0.0,0.2693]
[1780234511602,53.15,73853.07,0.0,0.99746,0.0,0.26701]
[1780234512609,53.15,73856.49,0.0,0.99747,0.0,0.26561]
[1780234513785,53.15,73856.49,0.0,0.99747,0.0,0.26561]
[1780234513978,53.15,73856.49,0.0,0.99747,0.0,0.26561]
[1780234513886,53.15,73856.94,0.0,0.99747,0.0,0.26542]
[1780234514788,53.15,73856.94,0.0,0.99747,0.0,0.26542]
[1780234514972,53.15,73856.94,0.0,0.99747,0.0,0.26542]
[1780234521696,53.15,73857.93,0.0,0.99748,0.0,0.26502]
[1780234524494,53.15,73857.96,0.0,0.99748,0.0,0.265]
[1780234524724,53.15,73857.96,0.0,0.99748,0.0,0.265]
[1780234524830,53.15,73857.96,0.0,0.99748,0.0,0.265]
[1780234524983,53.15,73857.96,0.0,0.99748,0.0,0.265]
[1780234524932,53.15,73857.91,0.0,0.99748,0.0,0.26502]
[1780234530759,53.15,73857.73,0.0,0.99748,0.0,0.2651]
[1780234534444,53.15,73861.84,0.0,0.9975,0.0,0.26237]
[1780234534472,53.15,73861.84,0.0,0.9975,0.0,0.26237]
[1780234534789,53.15,73861.93,0.0,0.9975,0.0,0.26233]
[1780234535565,53.15,73861.93,0.0,0.9975,0.0,0.26233]
[1780234535720,53.15,73861.93,0.0,0.9975,0.0,0.26233]
[1780234536803,53.15,73866.67,0.0,0.99752,0.0,0.26042]
[1780234538817,53.15,73869.95,0.0,0.99754,0.0,0.2591]
[1780234540531,53.15,73870.43,0.0,0.99754,0.0,0.2589]
[1780234540718,53.15,73870.43,0.0,0.99754,0.0,0.2589]
[1780234540831,53.15,73870.93,0.0,0.99754,0.0,0.2587]
[1780234542555,53.15,73869.5,0.0,0.99754,0.0,0.25928]
[1780234542719,53.15,73869.5,0.0,0.99754,0.0,0.25928]
[1780234547880,53.15,73870.36,0.0,0.99754,0.0,0.25893]
[1780234553625,53.15,73868.73,0.0,0.99753,0.0,0.25959]
[1780234553725,53.15,73868.73,0.0,0.99753,0.0,0.25959]
[1780234553921,53.15,73868.69,0.0,0.99753,0.0,0.2596]
[1780234554710,53.15,73868.69,0.0,0.99753,0.0,0.2596]
[1780234554718,53.15,73868.69,0.0,0.99753,0.0,0.2596]
[1780234556945,53.15,73865.8,0.0,0.99752,0.0,0.26077]
[1780234561981,53.15,73865.7,0.0,0.99752,0.0,0.26081]
[1780234564027,53.15,73865.7,0.0,0.99752,0.0,0.26081]
[1780234564221,53.15,73865.96,0.0,0.99752,0.0,0.2607]
[1780234564474,53.15,73865.96,0.0,0.99752,0.0,0.2607]
[1780234564722,53.15,73865.96,0.0,0.99752,0.0,0.2607]
[1780234564823,53.15,73865.96,0.0,0.99752,0.0,0.2607]
[1780234570038,53.15,73866.64,0.0,0.99752,0.0,0.26043]
[1780234573059,53.15,73859.87,0.0,0.9975,0.0,0.26317]
[1780234574066,53.15,73863.36,0.0,0.99751,0.0,0.26175]
[1780234575710,53.15,73863.36,0.0,0.99751,0.0,0.26175]
[1780234575728,53.15,73863.36,0.0,0.99751,0.0,0.26175]
[1780234575807,53.15,73863.38,0.0,0.99751,0.0,0.26175]
[1780234576248,53.15,73863.38,0.0,0.99751,0.0,0.26175]
[1780234576469,53.15,73863.38,0.0,0.99751,0.0,0.26175]
[1780234577087,53.15,73861.24,0.0,0.9975,0.0,0.26261]
[1780234580108,53.15,73863.04,0.0,0.99751,0.0,0.26188]
[1780234585143,53.15,73863.55,0.0,0.99751,0.0,0.26168]
[1780234587047,53.15,73863.55,0.0,0.99751,0.0,0.26168]
[1780234587218,53.15,73863.51,0.0,0.99751,0.0,0.26169]
[1780234592230,53.15,73863.52,0.0,0.99751,0.0,0.26169]
[1780234592471,53.15,73863.52,0.0,0.99751,0.0,0.26169]
[1780234592571,53.15,73863.52,0.0,0.99752,0.0,0.26065]
[1780234598234,53.15,73863.74,0.0,0.99752,0.0,0.26056]
[1780234600039,53.15,73863.74,0.0,0.99752,0.0,0.26056]
[1780234600222,53.15,73862.44,0.0,0.99752,0.0,0.26108]
[1780234605283,53.15,73862.78,0.0,0.99752,0.0,0.26094]
[1780234609311,53.15,73858.77,0.0,0.9975,0.0,0.26257]
[1780234610318,53.15,73849.27,0.0,0.99746,0.0,0.26645]
[1780234611743,53.15,73849.27,0.0,0.99746,0.0,0.26645]
[1780234611974,53.15,73849.27,0.0,0.99746,0.0,0.26645]
[1780234612075,53.15,73846.16,0.0,0.99745,0.0,0.26774]
[1780234612525,53.15,73846.16,0.0,0.99745,0.0,0.26774]
[1780234612725,53.15,73846.16,0.0,0.99745,0.0,0.26774]
[1780234621395,53.15,73843.94,0.0,0.99744,0.0,0.26866]
[1780234623866,53.15,73841.26,0.0,0.99742,0.0,0.26977]
[1780234624412,53.15,73841.26,0.0,0.99742,0.0,0.26977]
[1780234624471,53.15,73841.26,0.0,0.99742,0.0,0.26977]
[1780234624489,53.15,73840.5,0.0,0.99742,0.0,0.27009]
[1780234625191,53.15,73840.5,0.0,0.99742,0.0,0.27009]
[1780234625225,53.15,73840.5,0.0,0.99742,0.0,0.27009]
[1780234631465,53.15,73841.15,0.0,0.99742,0.0,0.26982]
[1780234636500,53.15,73840.51,0.0,0.99742,0.0,0.27008]
[1780234641517,53.15,73840.46,0.0,0.99742,0.0,0.2701]
[1780234641727,53.15,73840.46,0.0,0.99742,0.0,0.2701]
[1780234641823,53.15,73839.78,0.0,0.99742,0.0,0.27039]
[1780234642677,53.15,73839.78,0.0,0.99742,0.0,0.27039]
[1780234642724,53.15,73839.78,0.0,0.99742,0.0,0.27039]
[1780234644556,53.15,73836.05,0.0,0.9974,0.0,0.27194]
[1780234649284,53.15,73835.46,0.0,0.9974,0.0,0.27219]
[1780234649473,53.15,73835.46,0.0,0.9974,0.0,0.27219]
[1780234649812,53.15,73835.46,0.0,0.9974,0.0,0.27219]
[1780234649974,53.15,73835.46,0.0,0.9974,0.0,0.27219]
[1780234650044,53.15,73835.21,0.0,0.9974,0.0,0.2723]
[1780234651606,53.15,73833.92,0.0,0.9974,0.0,0.27176]
[1780234656643,53.15,73834.12,0.0,0.9974,0.0,0.27168]
[1780234659664,53.15,73832.12,0.0,0.99739,0.0,0.27251]
[1780234660775,53.15,73832.12,0.0,0.99739,0.0,0.27251]
[1780234660974,53.15,73832.12,0.0,0.99739,0.0,0.27251]
[1780234661013,53.15,73832.07,0.0,0.99739,0.0,0.27254]
[1780234661561,53.15,73832.07,0.0,0.99739,0.0,0.27254]
[1780234661725,53.15,73832.07,0.0,0.99739,0.0,0.27254]
[1780234667720,53.15,73833.52,0.0,0.9974,0.0,0.27193]
[1780234672755,53.15,73831.85,0.0,0.99739,0.0,0.27263]
[1780234675776,53.15,73829.98,0.0,0.99738,0.0,0.27341]
[1780234677646,53.15,73830.58,0.0,0.99739,0.0,0.27316]
[1780234677721,53.15,73830.58,0.0,0.99739,0.0,0.27316]
[1780234677790,53.15,73830.59,0.0,0.99739,0.0,0.27316]
[1780234678365,53.15,73830.59,0.0,0.99739,0.0,0.27316]
[1780234678471,53.15,73830.59,0.0,0.99739,0.0,0.27316]
[1780234683450,53.15,73829.01,0.0,0.99738,0.0,0.27382]
[1780234683475,53.15,73829.01,0.0,0.99738,0.0,0.27382]
[1780234687126,53.15,73828.0,0.0,0.99737,0.0,0.27425]
[1780234687222,53.15,73827.21,0.0,0.99737,0.0,0.27458]
[1780234687860,53.15,73826.84,0.0,0.99737,0.0,0.27474]
[1780234688727,53.15,73826.84,0.0,0.99737,0.0,0.27474]
[1780234688972,53.15,73826.84,0.0,0.99737,0.0,0.27474]
[1780234690881,53.15,73824.82,0.0,0.99736,0.0,0.2756]
[1780234692895,53.15,73823.25,0.0,0.99735,0.0,0.27626]
[1780234697982,53.15,73822.2,0.0,0.99735,0.0,0.27671]
[1780234698009,53.15,73821.87,0.0,0.99735,0.0,0.27685]
[1780234698221,53.15,73821.87,0.0,0.99735,0.0,0.27685]
[1780234698661,53.15,73821.87,0.0,0.99735,0.0,0.27685]
[1780234698721,53.15,73821.87,0.0,0.99735,0.0,0.27685]
[1780234699944,53.15,73821.84,0.0,0.99735,0.0,0.27686]
[1780234704979,53.15,73820.52,0.0,0.99734,0.0,0.27743]
[1780234705986,53.15,73817.38,0.0,0.99733,0.0,0.27877]
[1780234706994,53.15,73813.8,0.0,0.99731,0.0,0.28031]
[1780234708001,53.15,73811.28,0.0,0.9973,0.0,0.28139]
[1780234709188,53.15,73811.28,0.0,0.9973,0.0,0.28139]
[1780234709008,53.15,73807.98,0.0,0.99728,0.0,0.28282]
[1780234709220,53.15,73807.98,0.0,0.99728,0.0,0.28282]
[1780234710015,53.15,73806.98,0.0,0.99728,0.0,0.28325]
[1780234710284,53.15,73806.98,0.0,0.99728,0.0,0.28325]
[1780234710474,53.15,73806.98,0.0,0.99728,0.0,0.28325]
[1780234711022,53.15,73806.5,0.0,0.99729,0.0,0.28235]
[1780234712029,53.15,73801.41,0.0,0.99726,0.0,0.28456]
[1780234714126,53.15,73801.61,0.0,0.99726,0.0,0.28448]
[1780234714194,53.15,73799.94,0.0,0.99726,0.0,0.28521]
[1780234714220,53.15,73799.94,0.0,0.99726,0.0,0.28521]
[1780234716615,53.15,73798.32,0.0,0.99725,0.0,0.28592]
[1780234716719,53.15,73798.32,0.0,0.99725,0.0,0.28592]
[1780234717064,53.15,73798.19,0.0,0.99725,0.0,0.28597]
[1780234723106,53.15,73797.0,0.0,0.99724,0.0,0.2865]
[1780234724113,53.15,73792.85,0.0,0.99722,0.0,0.28832]
[1780234726129,53.15,73787.19,0.0,0.99719,0.0,0.29083]
[1780234727136,53.15,73783.82,0.0,0.99718,0.0,0.29233]
[1780234727578,53.15,73783.82,0.0,0.99718,0.0,0.29233]
[1780234727722,53.15,73783.82,0.0,0.99718,0.0,0.29233]
[1780234733178,53.15,73783.61,0.0,0.99718,0.0,0.29243]
[1780234735151,53.15,73783.63,0.0,0.99718,0.0,0.29242]
[1780234735223,53.15,73783.63,0.0,0.99718,0.0,0.29242]
[1780234736199,53.15,73790.1,0.0,0.99721,0.0,0.28954]
[1780234737186,53.15,73790.1,0.0,0.99721,0.0,0.28954]
[1780234737226,53.15,73790.1,0.0,0.99721,0.0,0.28954]
[1780234737206,53.15,73792.38,0.0,0.99722,0.0,0.28853]
[1780234738213,53.15,73794.1,0.0,0.99723,0.0,0.28777]
[1780234738944,53.15,73794.1,0.0,0.99723,0.0,0.28777]
[1780234738974,53.15,73794.1,0.0,0.99723,0.0,0.28777]
[1780234743480,53.15,73793.47,0.0,0.99722,0.0,0.28805]
[1780234743726,53.15,73793.47,0.0,0.99722,0.0,0.28805]
[1780234743749,53.15,73797.19,0.0,0.99724,0.0,0.28641]
[1780234744595,53.15,73797.19,0.0,0.99724,0.0,0.28641]
[1780234744729,53.15,73797.19,0.0,0.99724,0.0,0.28641]
[1780234744812,53.15,73798.55,0.0,0.99725,0.0,0.28582]
[1780234746269,53.15,73800.84,0.0,0.99726,0.0,0.28481]
[1780234747992,53.15,73800.84,0.0,0.99726,0.0,0.28481]
[1780234748219,53.15,73800.84,0.0,0.99726,0.0,0.28481]
[1780234748139,53.15,73805.77,0.0,0.99728,0.0,0.28267]
[1780234749002,53.15,73805.77,0.0,0.99728,0.0,0.28267]
[1780234749225,53.15,73805.77,0.0,0.99728,0.0,0.28267]
[1780234749073,53.15,73806.71,0.0,0.99729,0.0,0.28226]
[1780234750299,53.15,73803.3,0.0,0.99727,0.0,0.28374]
[1780234752858,53.15,73803.23,0.0,0.99727,0.0,0.28377]
[1780234752970,53.15,73803.23,0.0,0.99727,0.0,0.28377]
[1780234753071,53.15,73801.69,0.0,0.99726,0.0,0.28444]
[1780234753840,53.15,73801.69,0.0,0.99726,0.0,0.28444]
[1780234753974,53.15,73801.69,0.0,0.99726,0.0,0.28444]
[1780234756339,53.15,73800.1,0.0,0.99726,0.0,0.28514]
[1780234760050,53.15,73799.52,0.0,0.99725,0.0,0.28539]
[1780234760219,53.15,73799.52,0.0,0.99725,0.0,0.28539]
[1780234760059,53.15,73800.19,0.0,0.99726,0.0,0.2851]
[1780234760367,53.15,73799.98,0.0,0.99726,0.0,0.28519]
[1780234761311,53.15,73799.98,0.0,0.99726,0.0,0.28519]
[1780234761471,53.15,73799.98,0.0,0.99726,0.0,0.28519]
[1780234763388,53.15,73803.04,0.0,0.99727,0.0,0.28385]
[1780234767108,53.15,73803.2,0.0,0.99727,0.0,0.28378]
[1780234767230,53.15,73803.2,0.0,0.99727,0.0,0.28378]
[1780234767819,53.15,73803.26,0.0,0.99727,0.0,0.28376]
[1780234767970,53.15,73803.26,0.0,0.99727,0.0,0.28376]
[1780234768015,53.15,73802.93,0.0,0.99727,0.0,0.2839]
[1780234768423,53.15,73804.1,0.0,0.99727,0.0,0.28339]
[1780234770437,53.15,73802.26,0.0,0.99727,0.0,0.28419]
[1780234774465,53.15,73801.87,0.0,0.99727,0.0,0.28325]
[1780234779500,53.15,73802.0,0.0,0.99728,0.0,0.28319]
[1780234781090,53.15,73802.0,0.0,0.99728,0.0,0.28319]
[1780234781225,53.15,73802.0,0.0,0.99728,0.0,0.28319]
[1780234785879,53.15,73802.05,0.0,0.99728,0.0,0.28317]
[1780234785972,53.15,73802.05,0.0,0.99728,0.0,0.28317]
[1780234786034,53.15,73800.46,0.0,0.99727,0.0,0.28386]
[1780234787187,53.15,73800.46,0.0,0.99727,0.0,0.28386]
[1780234787221,53.15,73800.46,0.0,0.99727,0.0,0.28386]
[1780234789570,53.15,73799.13,0.0,0.99726,0.0,0.28444]
[1780234794610,53.15,73796.93,0.0,0.99725,0.0,0.2854]
[1780234798830,53.15,73797.55,0.0,0.99725,0.0,0.28513]
[1780234798972,53.15,73797.55,0.0,0.99725,0.0,0.28513]
[1780234799083,53.15,73796.96,0.0,0.99725,0.0,0.28539]
[1780234800762,53.15,73797.15,0.0,0.99725,0.0,0.28531]
[1780234800974,53.15,73797.15,0.0,0.99725,0.0,0.28531]
[1780234809770,53.15,73796.82,0.0,0.99725,0.0,0.28545]
[1780234811292,53.15,73796.82,0.0,0.99725,0.0,0.28545]
[1780234811472,53.15,73796.82,0.0,0.99725,0.0,0.28545]
[1780234816765,53.15,73798.29,0.0,0.99726,0.0,0.28481]
[1780234817916,53.15,73798.29,0.0,0.99726,0.0,0.28481]
[1780234817977,53.15,73798.29,0.0,0.99726,0.0,0.28481]
[1780234823814,53.15,73797.96,0.0,0.99726,0.0,0.28495]
[1780234826842,53.15,73798.45,0.0,0.99726,0.0,0.28474]
[1780234826971,53.15,73798.45,0.0,0.99726,0.0,0.28474]
[1780234829856,53.15,73795.32,0.0,0.99724,0.0,0.28611]
[1780234834891,53.15,73795.64,0.0,0.99726,0.0,0.28487]
[1780234839926,53.15,73795.96,0.0,0.99726,0.0,0.28477]
[1780234840350,53.15,73795.96,0.0,0.99726,0.0,0.28477]
[1780234840472,53.15,73795.96,0.0,0.99726,0.0,0.28477]
[1780234845968,53.15,73795.73,0.0,0.99726,0.0,0.28494]
[1780234847600,53.15,73795.45,0.0,0.99725,0.0,0.28507]
[1780234847723,53.15,73795.45,0.0,0.99725,0.0,0.28507]
[1780234854024,53.15,73795.35,0.0,0.99725,0.0,0.28521]
[1780234859059,53.15,73796.2,0.0,0.99726,0.0,0.28484]
[1780234862823,53.16,73796.51,0.0,0.99725,0.0,0.28507]
[1780234862976,53.16,73796.51,0.0,0.99725,0.0,0.28507]
[1780234868123,53.2,73796.68,0.0,0.99724,0.0,0.28633]
[1780234873158,53.2,73796.78,0.0,0.99724,0.0,0.28651]
[1780234875456,53.2,73796.69,0.0,0.99724,0.0,0.28664]
[1780234875471,53.2,73796.69,0.0,0.99724,0.0,0.28664]
[1780234884234,53.21,73796.84,0.0,0.99723,0.0,0.287]
[1780234886257,53.22,73797.08,0.0,0.99723,0.0,0.28694]
[1780234886469,53.22,73797.09,0.0,0.99723,0.0,0.28699]
[1780234892296,53.22,73796.86,0.0,0.99724,0.0,0.28627]
[1780234897364,53.23,73796.77,0.0,0.99724,0.0,0.28652]
[1780234897471,53.23,73796.77,0.0,0.99724,0.0,0.28652]
[1780234900352,53.23,73795.68,0.0,0.99723,0.0,0.28722]
[1780234902366,53.24,73791.72,0.0,0.99721,0.0,0.28908]
[1780234902816,53.24,73791.72,0.0,0.99721,0.0,0.28908]
[1780234902971,53.24,73791.72,0.0,0.99721,0.0,0.28908]
[1780234909415,53.24,73790.65,0.0,0.9972,0.0,0.28966]
[1780234911599,53.24,73791.11,0.0,0.99721,0.0,0.28946]
[1780234911720,53.24,73791.11,0.0,0.99721,0.0,0.28946]
[1780234917471,53.24,73790.37,0.0,0.9972,0.0,0.28979]
[1780234924521,53.24,73790.51,0.0,0.9972,0.0,0.28972]
[1780234927243,53.24,73790.51,0.0,0.9972,0.0,0.28972]
[1780234927469,53.24,73790.45,0.0,0.9972,0.0,0.28975]
[1780234933584,53.24,73790.5,0.0,0.9972,0.0,0.28973]
[1780234937612,53.24,73789.52,0.0,0.9972,0.0,0.29016]
[1780234938475,53.24,73789.52,0.0,0.9972,0.0,0.29016]
[1780234938719,53.24,73789.52,0.0,0.9972,0.0,0.29016]
[1780234943654,53.24,73788.0,0.0,0.99719,0.0,0.29084]
[1780234947683,53.24,73789.97,0.0,0.9972,0.0,0.28996]
[1780234949697,53.24,73787.71,0.0,0.99719,0.0,0.29097]
[1780234954732,53.24,73787.95,0.0,0.9972,0.0,0.28972]
[1780234959694,53.24,73787.12,0.0,0.9972,0.0,0.29009]
[1780234959719,53.24,73787.12,0.0,0.9972,0.0,0.29009]
[1780234960774,53.24,73782.29,0.0,0.99717,0.0,0.29224]
[1780234961781,53.24,73779.19,0.0,0.99716,0.0,0.29363]
[1780234966350,53.24,73778.99,0.0,0.99716,0.0,0.29372]
[1780234966470,53.24,73778.56,0.0,0.99716,0.0,0.29391]
[1780234972857,53.24,73778.03,0.0,0.99715,0.0,0.29415]
[1780234977893,53.24,73777.93,0.0,0.99715,0.0,0.29419]
[1780234981656,53.24,73778.08,0.0,0.99715,0.0,0.29413]
[1780234981718,53.24,73778.08,0.0,0.99715,0.0,0.29413]
[1780234982928,53.24,73781.15,0.0,0.99717,0.0,0.29275]
[1780234983934,53.24,73785.92,0.0,0.99719,0.0,0.29062]
[1780234984581,53.24,73785.92,0.0,0.99719,0.0,0.29062]
[1780234984721,53.24,73785.92,0.0,0.99719,0.0,0.29062]
[1780234986956,53.24,73788.31,0.0,0.9972,0.0,0.28956]
[1780234989977,53.24,73787.18,0.0,0.9972,0.0,0.29006]
[1780234990918,53.24,73787.18,0.0,0.9972,0.0,0.29006]
[1780234990984,53.24,73785.9,0.0,0.99719,0.0,0.29063]
[1780234993723,53.24,73786.65,0.0,0.99719,0.0,0.2903]
[1780234994005,53.24,73788.56,0.0,0.9972,0.0,0.28945]
[1780234999041,53.24,73788.8,0.0,0.99721,0.0,0.28935]
[1780235004076,53.24,73788.15,0.0,0.9972,0.0,0.28963]
[1780235014146,53.24,73788.69,0.0,0.99722,0.0,0.28826]
[1780235014594,53.24,73788.69,0.0,0.99722,0.0,0.28826]
[1780235020188,53.24,73788.32,0.0,0.99721,0.0,0.28842]
[1780235025223,53.24,73788.24,0.0,0.99721,0.0,0.28846]
[1780235027236,53.24,73793.25,0.0,0.99724,0.0,0.28625]
[1780235028244,53.24,73795.66,0.0,0.99725,0.0,0.2852]
[1780235033279,53.24,73795.6,0.0,0.99725,0.0,0.28522]
[1780235038314,53.24,73795.53,0.0,0.99725,0.0,0.28525]
[1780235045363,53.24,73795.49,0.0,0.99725,0.0,0.28527]
[1780235050398,53.24,73795.85,0.0,0.99725,0.0,0.28511]
[1780235056440,53.24,73796.28,0.0,0.99725,0.0,0.28493]
[1780235060468,53.24,73798.18,0.0,0.99726,0.0,0.2841]
[1780235063489,53.24,73795.9,0.0,0.99725,0.0,0.28509]
[1780235068524,53.24,73796.03,0.0,0.99725,0.0,0.28504]
[1780235075572,53.24,73796.09,0.0,0.99726,0.0,0.28389]
[1780235080610,53.24,73796.78,0.0,0.99726,0.0,0.28359]
[1780235084639,53.24,73795.44,0.0,0.99726,0.0,0.28417]
[1780235089674,53.24,73794.79,0.0,0.99725,0.0,0.28445]
[1780235099744,53.24,73794.79,0.0,0.99725,0.0,0.28445]
[1780235102765,53.24,73793.77,0.0,0.99725,0.0,0.2849]
[1780235108807,53.24,73793.74,0.0,0.99725,0.0,0.28491]
[1780235110821,53.24,73789.58,0.0,0.99723,0.0,0.28674]
[1780235111828,53.24,73784.62,0.0,0.99721,0.0,0.28893]
[1780235117870,53.24,73783.87,0.0,0.9972,0.0,0.28926]
[1780235118877,53.24,73790.54,0.0,0.99723,0.0,0.28632]
[1780235119884,53.24,73791.48,0.0,0.99724,0.0,0.2859]
[1780235125926,53.24,73791.77,0.0,0.99724,0.0,0.28578]
[1780235129955,53.24,73789.87,0.0,0.99723,0.0,0.28661]
[1780235133983,53.24,73789.47,0.0,0.99724,0.0,0.28566]
[1780235139019,53.24,73789.15,0.0,0.99724,0.0,0.2858]
[1780235150097,53.24,73788.93,0.0,0.99724,0.0,0.28589]
[1780235162181,53.24,73789.28,0.0,0.99724,0.0,0.28574]
[1780235167216,53.24,73789.14,0.0,0.99724,0.0,0.2858]
[1780235172251,53.24,73789.03,0.0,0.99724,0.0,0.28585]
[1780235175272,53.24,73785.95,0.0,0.99722,0.0,0.2872]
[1780235177285,53.24,73787.22,0.0,0.99723,0.0,0.28664]
[1780235182321,53.24,73787.47,0.0,0.99723,0.0,0.28653]
[1780235188363,53.24,73787.87,0.0,0.99723,0.0,0.28636]
[1780235190377,53.24,73785.73,0.0,0.99722,0.0,0.2873]
[1780235199441,53.24,73788.29,0.0,0.99725,0.0,0.28505]
[1780235204475,53.24,73788.91,0.0,0.99725,0.0,0.28478]
[1780235210517,53.24,73789.17,0.0,0.99725,0.0,0.28466]
[1780235219580,53.24,73791.14,0.0,0.99726,0.0,0.2838]
[1780235220587,53.24,73794.65,0.0,0.99728,0.0,0.28227]
[1780235221594,53.24,73796.81,0.0,0.99729,0.0,0.28134]
[1780235227636,53.24,73797.34,0.0,0.99729,0.0,0.28111]
[1780235233678,53.24,73797.86,0.0,0.99729,0.0,0.28088]
[1780235243748,53.24,73797.87,0.0,0.99729,0.0,0.28088]
[1780235246769,53.24,73796.82,0.0,0.99729,0.0,0.28133]
[1780235250801,53.24,73789.89,0.0,0.99725,0.0,0.28435]
[1780235251808,53.24,73788.07,0.0,0.99726,0.0,0.28402]
[1780235257850,53.24,73787.77,0.0,0.99725,0.0,0.28415]
[1780235263892,53.24,73787.43,0.0,0.99725,0.0,0.2843]
[1780235268927,53.24,73787.2,0.0,0.99725,0.0,0.2844]
[1780235273965,53.24,73786.92,0.0,0.99725,0.0,0.28452]
[1780235280019,53.24,73786.85,0.0,0.99725,0.0,0.28455]
[1780235285045,53.24,73787.11,0.0,0.99725,0.0,0.28444]
[1780235292098,53.24,73787.16,0.0,0.99725,0.0,0.28442]
[1780235297133,53.24,73778.94,0.0,0.99721,0.0,0.28803]
[1780235298140,53.24,73776.68,0.0,0.9972,0.0,0.28903]
[1780235303175,53.24,73776.15,0.0,0.9972,0.0,0.28926]
[1780235308210,53.24,73776.21,0.0,0.9972,0.0,0.28924]
[1780235315259,53.24,73776.06,0.0,0.99721,0.0,0.28817]
[1780235320294,53.24,73776.77,0.0,0.99721,0.0,0.28785]
[1780235322308,53.24,73775.72,0.0,0.99721,0.0,0.28832]
[1780235329207,53.24,73776.67,0.0,0.99721,0.0,0.2879]
[1780235334392,53.24,73776.68,0.0,0.99721,0.0,0.28789]
[1780235335399,53.24,73775.69,0.0,0.99721,0.0,0.28833]
[1780235348493,53.24,73776.31,0.0,0.99721,0.0,0.28806]
[1780235353527,53.24,73776.3,0.0,0.99721,0.0,0.28806]
[1780235358563,53.24,73776.03,0.0,0.99721,0.0,0.28818]
[1780235359570,53.24,73777.04,0.0,0.99721,0.0,0.28773]
[1780235365612,53.24,73776.8,0.0,0.99721,0.0,0.28784]
[1780235372661,53.24,73776.5,0.0,0.99722,0.0,0.28684]
[1780235373668,53.24,73775.34,0.0,0.99722,0.0,0.28735]
[1780235376688,53.24,73774.12,0.0,0.99721,0.0,0.28789]
[1780235377696,53.24,73771.91,0.0,0.9972,0.0,0.28886]
[1780235378703,53.24,73770.7,0.0,0.99719,0.0,0.2894]
[1780235379710,53.24,73766.91,0.0,0.99718,0.0,0.29109]
[1780235380717,53.24,73764.39,0.0,0.99716,0.0,0.29222]
[1780235383737,53.24,73763.3,0.0,0.99716,0.0,0.29271]
[1780235385752,53.24,73762.09,0.0,0.99715,0.0,0.29325]
[1780235387184,53.24,73761.99,0.0,0.99715,0.0,0.29329]
[1780235387766,53.24,73762.05,0.0,0.99715,0.0,0.29327]
[1780235389724,53.24,73762.03,0.0,0.99715,0.0,0.29328]
[1780235389780,53.24,73762.01,0.0,0.99715,0.0,0.29328]
[1780235390884,53.24,73762.01,0.0,0.99715,0.0,0.29328]
[1780235390787,53.24,73760.99,0.0,0.99715,0.0,0.29374]
[1780235393722,53.24,73761.04,0.0,0.99715,0.0,0.29372]
[1780235396829,53.24,73760.08,0.0,0.99714,0.0,0.29415]
[1780235401864,53.24,73760.39,0.0,0.99714,0.0,0.29401]
[1780235406899,53.24,73760.49,0.0,0.99714,0.0,0.29397]
[1780235412042,53.24,73760.89,0.0,0.99715,0.0,0.29379]
[1780235412115,53.24,73763.48,0.0,0.99716,0.0,0.29262]
[1780235413726,53.24,73763.48,0.0,0.99716,0.0,0.29262]
[1780235413822,53.24,73768.63,0.0,0.99718,0.0,0.29032]
[1780235415853,53.24,73767.89,0.0,0.99718,0.0,0.29065]
[1780235415981,53.24,73768.09,0.0,0.99718,0.0,0.29056]
[1780235422004,53.24,73769.76,0.0,0.99719,0.0,0.28982]
[1780235425103,53.24,73769.64,0.0,0.99719,0.0,0.28987]
[1780235425222,53.24,73769.64,0.0,0.99719,0.0,0.28987]
[1780235425526,53.24,73769.64,0.0,0.99719,0.0,0.28987]
[1780235425718,53.24,73769.64,0.0,0.99719,0.0,0.28987]
[1780235425819,53.24,73771.75,0.0,0.9972,0.0,0.28894]
[1780235430061,53.24,73769.75,0.0,0.99719,0.0,0.28982]
[1780235431068,53.24,73769.74,0.0,0.9972,0.0,0.28869]
[1780235436103,53.24,73769.43,0.0,0.9972,0.0,0.28882]
[1780235442145,53.24,73769.58,0.0,0.9972,0.0,0.28876]
[1780235454229,53.24,73769.68,0.0,0.9972,0.0,0.28871]
[1780235461286,53.24,73769.35,0.0,0.9972,0.0,0.28886]
[1780235466322,53.24,73769.3,0.0,0.9972,0.0,0.28888]
[1780235467695,53.24,73769.3,0.0,0.9972,0.0,0.28888]
[1780235467724,53.24,73769.3,0.0,0.9972,0.0,0.28888]
[1780235467760,53.24,73769.3,0.0,0.9972,0.0,0.28888]
[1780235467825,53.24,73769.28,0.0,0.9972,0.0,0.28889]
[1780235473370,53.24,73769.49,0.0,0.9972,0.0,0.2888]
[1780235479413,53.24,73769.36,0.0,0.9972,0.0,0.28885]
[1780235486462,53.24,73769.22,0.0,0.9972,0.0,0.28892]
[1780235491496,53.24,73769.4,0.0,0.99721,0.0,0.2877]
[1780235501567,53.24,73769.4,0.0,0.99721,0.0,0.2877]
[1780235506602,53.24,73769.33,0.0,0.99721,0.0,0.28773]
[1780235512644,53.24,73769.57,0.0,0.99721,0.0,0.28762]
[1780235517680,53.24,73769.61,0.0,0.99721,0.0,0.2876]
[1780235523722,53.24,73769.24,0.0,0.99721,0.0,0.28777]
[1780235528757,53.24,73764.31,0.0,0.99718,0.0,0.28996]
[1780235530509,53.24,73763.51,0.0,0.99718,0.0,0.29031]
[1780235530719,53.24,73763.51,0.0,0.99718,0.0,0.29031]
[1780235530773,53.24,73761.94,0.0,0.99717,0.0,0.29101]
[1780235531780,53.24,73753.18,0.0,0.99713,0.0,0.29495]
[1780235532786,53.24,73748.21,0.0,0.99711,0.0,0.2972]
[1780235535808,53.24,73741.27,0.0,0.99707,1e-05,0.30038]
[1780235536814,53.24,73737.75,0.0,0.99705,1e-05,0.302]
[1780235541850,53.24,73738.04,0.0,0.99706,1e-05,0.30186]
[1780235543857,53.24,73738.52,0.0,0.99706,1e-05,0.30164]
[1780235543975,53.24,73738.52,0.0,0.99706,1e-05,0.30164]
[1780235544871,53.24,73736.22,0.0,0.99705,1e-05,0.3027]
[1780235546885,53.24,73733.79,0.0,0.99703,1e-05,0.30383]
[1780235547892,53.24,73730.05,0.0,0.99701,1e-05,0.30557]
[1780235551920,53.24,73726.74,0.0,0.99701,1e-05,0.30592]
[1780235552927,53.24,73722.61,0.0,0.99699,1e-05,0.30785]
[1780235554944,53.24,73718.67,0.0,0.99697,1e-05,0.30971]
[1780235556956,53.24,73724.94,0.0,0.997,1e-05,0.30676]
[1780235559416,53.24,73726.04,0.0,0.99701,1e-05,0.30625]
[1780235559472,53.24,73726.04,0.0,0.99701,1e-05,0.30625]
[1780235559535,53.24,73726.04,0.0,0.99701,1e-05,0.30625]
[1780235559726,53.24,73726.04,0.0,0.99701,1e-05,0.30625]
[1780235559977,53.24,73726.01,0.0,0.99701,1e-05,0.30626]
[1780235562998,53.24,73723.83,0.0,0.99699,1e-05,0.30728]
[1780235568033,53.24,73721.81,0.0,0.99698,1e-05,0.30823]
[1780235570676,53.24,73723.64,0.0,0.99699,1e-05,0.30737]
[1780235570720,53.24,73723.64,0.0,0.99699,1e-05,0.30737]
[1780235570727,53.24,73723.64,0.0,0.99699,1e-05,0.30737]
[1780235570973,53.24,73723.64,0.0,0.99699,1e-05,0.30737]
[1780235571054,53.24,73723.42,0.0,0.99699,1e-05,0.30747]
[1780235576089,53.24,73723.32,0.0,0.99699,1e-05,0.30752]
[1780235580006,53.24,73723.41,0.0,0.99699,1e-05,0.30748]
[1780235580045,53.24,73723.41,0.0,0.99699,1e-05,0.30748]
[1780235580034,53.24,73723.8,0.0,0.99699,1e-05,0.3073]
[1780235580226,53.24,73723.8,0.0,0.99699,1e-05,0.3073]
[1780235583138,53.24,73725.76,0.0,0.997,1e-05,0.30638]
[1780235589180,53.24,73726.93,0.0,0.99701,1e-05,0.30583]
[1780235590186,53.24,73733.09,0.0,0.99704,1e-05,0.30297]
[1780235591196,53.24,73737.7,0.0,0.99706,1e-05,0.30084]
[1780235592453,53.24,73737.7,0.0,0.99706,1e-05,0.30084]
[1780235592470,53.24,73737.7,0.0,0.99706,1e-05,0.30084]
[1780235592677,53.24,73737.7,0.0,0.99706,1e-05,0.30084]
[1780235592721,53.24,73737.7,0.0,0.99706,1e-05,0.30084]
[1780235592778,53.24,73738.09,0.0,0.99707,1e-05,0.30066]
[1780235596232,53.24,73740.7,0.0,0.99708,1e-05,0.29946]
[1780235598246,53.24,73744.02,0.0,0.9971,0.0,0.29794]
[1780235599255,53.24,73751.01,0.0,0.99713,0.0,0.29477]
[1780235601269,53.24,73754.21,0.0,0.99715,0.0,0.29333]
[1780235602276,53.24,73750.52,0.0,0.99713,0.0,0.29499]
[1780235604291,53.24,73745.38,0.0,0.9971,0.0,0.29732]
[1780235605960,53.24,73745.38,0.0,0.9971,0.0,0.29732]
[1780235605977,53.24,73745.38,0.0,0.9971,0.0,0.29732]
[1780235606012,53.24,73743.3,0.0,0.99709,0.0,0.29827]
[1780235606273,53.24,73743.3,0.0,0.99709,0.0,0.29827]
[1780235606470,53.24,73743.3,0.0,0.99709,0.0,0.29827]
[1780235611747,53.24,73743.01,0.0,0.99709,0.0,0.29841]
[1780235611889,53.24,73743.01,0.0,0.99709,0.0,0.29841]
[1780235611975,53.24,73743.01,0.0,0.99709,0.0,0.29841]
[1780235612072,53.24,73743.17,0.0,0.9971,0.0,0.29716]
[1780235617383,53.24,73743.8,0.0,0.99711,0.0,0.29688]
[1780235620404,53.24,73747.0,0.0,0.99712,0.0,0.29542]
[1780235622668,53.24,73746.98,0.0,0.99712,0.0,0.29543]
[1780235622724,53.24,73746.98,0.0,0.99712,0.0,0.29543]
[1780235622774,53.24,73746.98,0.0,0.99712,0.0,0.29543]
[1780235622974,53.24,73746.98,0.0,0.99712,0.0,0.29543]
[1780235622998,53.24,73746.96,0.0,0.99712,0.0,0.29544]
[1780235629467,53.24,73747.27,0.0,0.99712,0.0,0.2953]
[1780235630474,53.24,73750.13,0.0,0.99714,0.0,0.29401]
[1780235631481,53.24,73754.22,0.0,0.99716,0.0,0.29217]
[1780235633212,53.24,73754.82,0.0,0.99716,0.0,0.2919]
[1780235633226,53.24,73754.82,0.0,0.99716,0.0,0.2919]
[1780235633441,53.24,73754.82,0.0,0.99716,0.0,0.2919]
[1780235633472,53.24,73754.82,0.0,0.99716,0.0,0.2919]
[1780235633495,53.24,73754.52,0.0,0.99716,0.0,0.29203]
[1780235636516,53.24,73757.54,0.0,0.99717,0.0,0.29068]
[1780235641552,53.24,73757.62,0.0,0.99717,0.0,0.29064]
[1780235646588,53.24,73757.0,0.0,0.99717,0.0,0.29092]
[1780235650363,53.24,73756.75,0.0,0.99717,0.0,0.29103]
[1780235650477,53.24,73756.75,0.0,0.99717,0.0,0.29103]
[1780235650533,53.24,73756.75,0.0,0.99717,0.0,0.29103]
[1780235650724,53.24,73756.75,0.0,0.99717,0.0,0.29103]
[1780235650823,53.24,73758.11,0.0,0.99718,0.0,0.29043]
[1780235652631,53.24,73760.61,0.0,0.99719,0.0,0.28931]
[1780235656658,53.24,73763.17,0.0,0.9972,0.0,0.28817]
[1780235658268,53.24,73763.41,0.0,0.9972,0.0,0.28807]
[1780235658382,53.24,73763.41,0.0,0.9972,0.0,0.28807]
[1780235658473,53.24,73763.41,0.0,0.9972,0.0,0.28807]
[1780235658672,53.24,73764.05,0.0,0.99721,0.0,0.28778]
[1780235664714,53.24,73761.73,0.0,0.99719,0.0,0.28881]
[1780235666728,53.24,73766.15,0.0,0.99722,0.0,0.28686]
[1780235668017,53.24,73766.15,0.0,0.99722,0.0,0.28686]
[1780235668042,53.24,73770.87,0.0,0.99724,0.0,0.28478]
[1780235668226,53.24,73770.87,0.0,0.99724,0.0,0.28478]
[1780235668341,53.24,73770.87,0.0,0.99724,0.0,0.28478]
[1780235668471,53.24,73770.87,0.0,0.99724,0.0,0.28478]
[1780235668742,53.24,73771.16,0.0,0.99724,0.0,0.28465]
[1780235671763,53.24,73770.85,0.0,0.99725,0.0,0.28366]
[1780235676798,53.24,73769.46,0.0,0.99724,0.0,0.28427]
[1780235681800,53.24,73769.27,0.0,0.99724,0.0,0.28435]
[1780235684756,53.24,73768.46,0.0,0.99724,0.0,0.2847]
[1780235684975,53.24,73768.46,0.0,0.99724,0.0,0.2847]
[1780235685019,53.24,73768.46,0.0,0.99724,0.0,0.2847]
[1780235685075,53.24,73768.46,0.0,0.99724,0.0,0.2847]
[1780235685223,53.24,73768.46,0.0,0.99724,0.0,0.2847]
[1780235693916,53.24,73768.47,0.0,0.99724,0.0,0.2847]
[1780235698390,53.24,73768.44,0.0,0.99724,0.0,0.28471]
[1780235698472,53.24,73768.44,0.0,0.99724,0.0,0.28471]
[1780235698616,53.24,73768.44,0.0,0.99724,0.0,0.28471]
[1780235698722,53.24,73768.44,0.0,0.99724,0.0,0.28471]
[1780235698952,53.24,73768.43,0.0,0.99724,0.0,0.28472]
[1780235703987,53.24,73768.53,0.0,0.99724,0.0,0.28467]
[1780235708015,53.24,73758.67,0.0,0.99719,0.0,0.28903]
[1780235708841,53.24,73758.67,0.0,0.99719,0.0,0.28903]
[1780235708974,53.24,73758.67,0.0,0.99719,0.0,0.28903]
[1780235709021,53.24,73757.58,0.0,0.99718,0.0,0.28951]
[1780235709226,53.24,73757.58,0.0,0.99718,0.0,0.28951]
[1780235709476,53.24,73757.58,0.0,0.99718,0.0,0.28951]
[1780235715066,53.24,73757.92,0.0,0.99719,0.0,0.28936]
[1780235720101,53.24,73757.62,0.0,0.99719,0.0,0.2895]
[1780235721871,53.24,73757.76,0.0,0.99719,0.0,0.28943]
[1780235721971,53.24,73757.76,0.0,0.99719,0.0,0.28943]
[1780235722131,53.24,73757.76,0.0,0.99719,0.0,0.28943]
[1780235722223,53.24,73757.76,0.0,0.99719,0.0,0.28943]
[1780235722189,53.24,73757.76,0.0,0.99719,0.0,0.28943]
[1780235728157,53.24,73758.15,0.0,0.99719,0.0,0.28926]
[1780235731177,53.24,73758.33,0.0,0.9972,0.0,0.28804]
[1780235737220,53.24,73758.91,0.0,0.9972,0.0,0.28778]
[1780235739634,53.24,73759.03,0.0,0.9972,0.0,0.28773]
[1780235739720,53.24,73759.03,0.0,0.9972,0.0,0.28773]
[1780235739843,53.24,73759.03,0.0,0.9972,0.0,0.28773]
[1780235739975,53.24,73759.03,0.0,0.9972,0.0,0.28773]
[1780235740242,53.24,73759.07,0.0,0.9972,0.0,0.28771]
[1780235750311,53.24,73759.19,0.0,0.9972,0.0,0.28765]
[1780235751856,53.24,73759.19,0.0,0.9972,0.0,0.28765]
[1780235751971,53.24,73759.19,0.0,0.9972,0.0,0.28765]
[1780235751972,53.24,73759.19,0.0,0.9972,0.0,0.28765]
[1780235752221,53.24,73759.19,0.0,0.9972,0.0,0.28765]
[1780235752072,53.24,73759.19,0.0,0.9972,0.0,0.28765]
[1780235755706,53.24,73758.56,0.0,0.9972,0.0,0.28793]
[1780235755722,53.24,73758.56,0.0,0.9972,0.0,0.28793]
[1780235755755,53.24,73758.56,0.0,0.9972,0.0,0.28793]
[1780235755972,53.24,73758.56,0.0,0.9972,0.0,0.28793]
[1780235756041,53.24,73757.65,0.0,0.9972,0.0,0.28834]
[1780235761388,53.24,73755.95,0.0,0.99719,0.0,0.28909]
[1780235765305,53.24,73756.19,0.0,0.99719,0.0,0.28899]
[1780235765475,53.24,73756.19,0.0,0.99719,0.0,0.28899]
[1780235765535,53.24,73756.19,0.0,0.99719,0.0,0.28899]
[1780235765722,53.24,73756.19,0.0,0.99719,0.0,0.28899]
[1780235765809,53.24,73756.33,0.0,0.99719,0.0,0.28892]
[1780235771458,53.24,73757.39,0.0,0.99719,0.0,0.28845]
[1780235774802,53.24,73757.49,0.0,0.9972,0.0,0.28841]
[1780235774974,53.24,73757.49,0.0,0.9972,0.0,0.28841]
[1780235777588,53.24,73757.34,0.0,0.99719,0.0,0.28847]
[1780235777721,53.24,73757.34,0.0,0.99719,0.0,0.28847]
[1780235777822,53.24,73757.86,0.0,0.9972,0.0,0.28824]
[1780235783542,53.24,73758.91,0.0,0.9972,0.0,0.28778]
[1780235786829,53.24,73758.81,0.0,0.9972,0.0,0.28782]
[1780235786975,53.24,73758.81,0.0,0.9972,0.0,0.28782]
[1780235791598,53.24,73758.79,0.0,0.99721,0.0,0.28669]
[1780235793826,53.24,73757.38,0.0,0.99721,0.0,0.28731]
[1780235793976,53.24,73757.38,0.0,0.99721,0.0,0.28731]
[1780235794124,53.24,73757.38,0.0,0.99721,0.0,0.28731]
[1780235794222,53.24,73757.38,0.0,0.99721,0.0,0.28731]
[1780235794218,53.24,73757.9,0.0,0.99721,0.0,0.28708]
[1780235799580,53.24,73757.87,0.0,0.99721,0.0,0.2871]
[1780235804692,53.24,73757.84,0.0,0.99721,0.0,0.28711]
[1780235816776,53.24,73757.9,0.0,0.99721,0.0,0.28708]
[1780235823825,53.24,73757.56,0.0,0.99721,0.0,0.28723]
[1780235827104,53.24,73757.28,0.0,0.99721,0.0,0.28736]
[1780235827222,53.24,73757.28,0.0,0.99721,0.0,0.28736]
[1780235827265,53.24,73757.25,0.0,0.99721,0.0,0.28737]
[1780235827401,53.24,73757.25,0.0,0.99721,0.0,0.28737]
[1780235827473,53.24,73757.25,0.0,0.99721,0.0,0.28737]
[1780235833895,53.24,73756.6,0.0,0.9972,0.0,0.28766]
[1780235838930,53.24,73756.54,0.0,0.9972,0.0,0.28769]
[1780235843964,53.24,73756.83,0.0,0.9972,0.0,0.28756]
[1780235854034,53.24,73757.17,0.0,0.99722,0.0,0.28627]
[1780235855348,53.24,73757.17,0.0,0.99722,0.0,0.28627]
[1780235855471,53.24,73757.17,0.0,0.99722,0.0,0.28627]
[1780235855790,53.24,73757.17,0.0,0.99722,0.0,0.28627]
[1780235855972,53.24,73757.17,0.0,0.99722,0.0,0.28627]
[1780235856049,53.24,73757.2,0.0,0.99722,0.0,0.28625]
[1780235861084,53.24,73757.28,0.0,0.99722,0.0,0.28622]
[1780235866119,53.24,73757.6,0.0,0.99722,0.0,0.28608]
[1780235871154,53.24,73758.05,0.0,0.99722,0.0,0.28588]
[1780235877196,53.24,73757.92,0.0,0.99722,0.0,0.28593]
[1780235878818,53.24,73757.84,0.0,0.99722,0.0,0.28597]
[1780235878977,53.24,73757.84,0.0,0.99722,0.0,0.28597]
[1780235879369,53.24,73757.84,0.0,0.99722,0.0,0.28597]
[1780235879210,53.24,73757.34,0.0,0.99722,0.0,0.28619]
[1780235879469,53.24,73757.34,0.0,0.99722,0.0,0.28619]
[1780235885252,53.24,73756.62,0.0,0.99721,0.0,0.28651]
[1780235886033,53.24,73756.62,0.0,0.99721,0.0,0.28651]
[1780235886220,53.24,73756.62,0.0,0.99721,0.0,0.28651]
[1780235886259,53.24,73756.28,0.0,0.99721,0.0,0.28666]
[1780235891294,53.24,73756.81,0.0,0.99721,0.0,0.28642]
[1780235896330,53.24,73757.96,0.0,0.99722,0.0,0.28592]
[1780235897962,53.24,73758.0,0.0,0.99722,0.0,0.2859]
[1780235897973,53.24,73758.0,0.0,0.99722,0.0,0.2859]
[1780235902372,53.24,73759.67,0.0,0.99723,0.0,0.28516]
[1780235904387,53.24,73761.35,0.0,0.99724,0.0,0.28442]
[1780235904446,53.24,73761.35,0.0,0.99724,0.0,0.28442]
[1780235904477,53.24,73761.35,0.0,0.99724,0.0,0.28442]
[1780235904707,53.24,73761.35,0.0,0.99724,0.0,0.28442]
[1780235904725,53.24,73761.35,0.0,0.99724,0.0,0.28442]
[1780235905394,53.24,73761.32,0.0,0.99724,0.0,0.28444]
[1780235906401,53.24,73763.34,0.0,0.99725,0.0,0.28355]
[1780235910363,53.24,73764.15,0.0,0.99725,0.0,0.2832]
[1780235910419,53.24,73769.45,0.0,0.99727,0.0,0.28089]
[1780235910470,53.24,73769.45,0.0,0.99727,0.0,0.28089]
[1780235910689,53.24,73769.45,0.0,0.99727,0.0,0.28089]
[1780235910724,53.24,73769.45,0.0,0.99727,0.0,0.28089]
[1780235910791,53.24,73772.23,0.0,0.99729,0.0,0.27968]
[1780235912443,53.24,73771.69,0.0,0.9973,0.0,0.2788]
[1780235917053,53.24,73771.17,0.0,0.99729,0.0,0.27902]
[1780235917222,53.24,73771.17,0.0,0.99729,0.0,0.27902]
[1780235917321,53.24,73771.17,0.0,0.99729,0.0,0.27902]
[1780235917521,53.24,73771.17,0.0,0.99729,0.0,0.27902]
[1780235917719,53.24,73771.17,0.0,0.99729,0.0,0.27902]
[1780235923520,53.24,73770.89,0.0,0.99729,0.0,0.27914]
[1780235929438,53.24,73771.09,0.0,0.99729,0.0,0.27906]
[1780235929471,53.24,73771.09,0.0,0.99729,0.0,0.27906]
[1780235929674,53.24,73771.09,0.0,0.99729,0.0,0.27906]
[1780235929721,53.24,73771.09,0.0,0.99729,0.0,0.27906]
[1780235929821,53.24,73771.05,0.0,0.99729,0.0,0.27907]
[1780235940639,53.24,73770.78,0.0,0.99729,0.0,0.27919]
[1780235949702,53.24,73770.98,0.0,0.99729,0.0,0.2791]
[1780235955745,53.24,73771.57,0.0,0.99729,0.0,0.27885]
[1780235957479,53.24,73771.68,0.0,0.9973,0.0,0.2788]
[1780235957721,53.24,73771.68,0.0,0.9973,0.0,0.2788]
[1780235958220,53.24,73771.68,0.0,0.9973,0.0,0.2788]
[1780235958449,53.24,73771.86,0.0,0.9973,0.0,0.27872]
[1780235963801,53.24,73772.06,0.0,0.9973,0.0,0.27864]
[1780235969098,53.24,73772.06,0.0,0.9973,0.0,0.27864]
[1780235969222,53.24,73772.06,0.0,0.9973,0.0,0.27864]
[1780235969248,53.24,73772.06,0.0,0.9973,0.0,0.27864]
[1780235969647,53.24,73772.06,0.0,0.9973,0.0,0.27864]
[1780235969720,53.24,73772.06,0.0,0.9973,0.0,0.27864]
[1780235974883,53.24,73771.61,0.0,0.99731,0.0,0.27772]
[1780235979918,53.24,73771.97,0.0,0.99731,0.0,0.27756]
[1780235986966,53.24,73771.33,0.0,0.9973,0.0,0.27784]
[1780235991543,53.24,73771.07,0.0,0.9973,0.0,0.27795]
[1780235991720,53.24,73771.07,0.0,0.9973,0.0,0.27795]
[1780235992191,53.24,73771.07,0.0,0.9973,0.0,0.27795]
[1780235992220,53.24,73771.07,0.0,0.9973,0.0,0.27795]
[1780235992292,53.24,73771.02,0.0,0.9973,0.0,0.27797]
[1780236000059,53.24,73770.88,0.0,0.9973,0.0,0.27803]
[1780236000580,53.24,73770.88,0.0,0.9973,0.0,0.27803]
[1780236001341,53.24,73770.88,0.0,0.9973,0.0,0.27803]
[1780236001473,53.24,73770.88,0.0,0.9973,0.0,0.27803]
[1780236007108,53.24,73770.8,0.0,0.9973,0.0,0.27806]
[1780236011292,53.24,73770.37,0.0,0.9973,0.0,0.27825]
[1780236011470,53.24,73770.37,0.0,0.9973,0.0,0.27825]
[1780236016473,53.24,73770.51,0.0,0.9973,0.0,0.27819]
[1780236016171,53.24,73768.34,0.0,0.99729,0.0,0.27913]
[1780236016722,53.24,73768.34,0.0,0.99729,0.0,0.27913]
[1780236017178,53.24,73765.74,0.0,0.99728,0.0,0.28025]
[1780236030270,53.24,73765.7,0.0,0.99728,0.0,0.28027]
[1780236032501,53.24,73765.58,0.0,0.99729,0.0,0.2792]
[1780236032284,53.24,73759.55,0.0,0.99726,0.0,0.28182]
[1780236032728,53.24,73759.55,0.0,0.99726,0.0,0.28182]
[1780236032785,53.24,73759.55,0.0,0.99726,0.0,0.28182]
[1780236032972,53.24,73759.55,0.0,0.99726,0.0,0.28182]
[1780236033291,53.24,73754.16,0.0,0.99723,0.0,0.28418]
[1780236035305,53.24,73752.94,0.0,0.99723,0.0,0.28471]
[1780236036325,53.24,73752.94,0.0,0.99723,0.0,0.28471]
[1780236036470,53.24,73752.94,0.0,0.99723,0.0,0.28471]
[1780236037319,53.24,73750.68,0.0,0.99722,0.0,0.28571]
[1780236042354,53.24,73750.87,0.0,0.99722,0.0,0.28562]
[1780236047390,53.24,73751.33,0.0,0.99722,0.0,0.28542]
[1780236048230,53.24,73751.33,0.0,0.99722,0.0,0.28542]
[1780236048396,53.24,73751.37,0.0,0.99722,0.0,0.2854]
[1780236054439,53.24,73749.79,0.0,0.99721,0.0,0.2861]
[1780236055446,53.24,73746.72,0.0,0.9972,0.0,0.28746]
[1780236056452,53.24,73744.24,0.0,0.99719,0.0,0.28856]
[1780236057178,53.24,73744.24,0.0,0.99719,0.0,0.28856]
[1780236057228,53.24,73744.24,0.0,0.99719,0.0,0.28856]
[1780236057460,53.24,73744.41,0.0,0.99719,0.0,0.28849]
[1780236057634,53.24,73744.41,0.0,0.99719,0.0,0.28849]
[1780236057721,53.24,73744.41,0.0,0.99719,0.0,0.28849]
[1780236059474,53.24,73740.66,0.0,0.99717,0.0,0.29016]
[1780236061489,53.24,73738.21,0.0,0.99716,0.0,0.29126]
[1780236062481,53.24,73738.21,0.0,0.99716,0.0,0.29126]
[1780236062495,53.24,73737.69,0.0,0.99715,0.0,0.29149]
[1780236062719,53.24,73737.69,0.0,0.99715,0.0,0.29149]
[1780236063006,53.24,73737.69,0.0,0.99715,0.0,0.29149]
[1780236063222,53.24,73737.69,0.0,0.99715,0.0,0.29149]
[1780236063502,53.24,73735.22,0.0,0.99714,0.0,0.2926]
[1780236066523,53.24,73728.09,0.0,0.99711,0.0,0.29583]
[1780236067530,53.24,73721.3,0.0,0.99707,1e-05,0.29894]
[1780236069544,53.24,73718.43,0.0,0.99706,1e-05,0.30026]
[1780236071712,53.24,73718.06,0.0,0.99706,1e-05,0.30043]
[1780236071724,53.24,73718.06,0.0,0.99706,1e-05,0.30043]
[1780236071950,53.24,73718.06,0.0,0.99706,1e-05,0.30043]
[1780236071974,53.24,73718.06,0.0,0.99706,1e-05,0.30043]
[1780236072565,53.24,73718.03,0.0,0.99706,1e-05,0.30044]
[1780236076593,53.24,73723.32,0.0,0.99708,1e-05,0.29801]
[1780236077605,53.24,73727.18,0.0,0.9971,0.0,0.29625]
[1780236081233,53.24,73727.8,0.0,0.99711,0.0,0.29596]
[1780236081382,53.24,73727.8,0.0,0.99711,0.0,0.29596]
[1780236081472,53.24,73727.8,0.0,0.99711,0.0,0.29596]
[1780236081483,53.24,73727.77,0.0,0.9971,0.0,0.29598]
[1780236085661,53.24,73722.39,0.0,0.99708,1e-05,0.29844]
[1780236086668,53.24,73718.37,0.0,0.99706,1e-05,0.30028]
[1780236088277,53.24,73718.37,0.0,0.99706,1e-05,0.30028]
[1780236088478,53.24,73718.37,0.0,0.99706,1e-05,0.30028]
[1780236088503,53.24,73717.49,0.0,0.99705,1e-05,0.30069]
[1780236089027,53.24,73717.49,0.0,0.99705,1e-05,0.30069]
[1780236089219,53.24,73717.49,0.0,0.99705,1e-05,0.30069]
[1780236095731,53.24,73716.44,0.0,0.99706,1e-05,0.29999]
[1780236097209,53.24,73716.44,0.0,0.99706,1e-05,0.29999]
[1780236097220,53.24,73716.44,0.0,0.99706,1e-05,0.29999]
[1780236097551,53.24,73716.44,0.0,0.99706,1e-05,0.29999]
[1780236097310,53.24,73716.13,0.0,0.99706,1e-05,0.30013]
[1780236097723,53.24,73716.13,0.0,0.99706,1e-05,0.30013]
[1780236099759,53.24,73719.41,0.0,0.99707,1e-05,0.29862]
[1780236100766,53.24,73725.48,0.0,0.9971,0.0,0.29585]
[1780236102154,53.24,73725.48,0.0,0.9971,0.0,0.29585]
[1780236102224,53.24,73725.48,0.0,0.9971,0.0,0.29585]
[1780236102374,53.24,73725.48,0.0,0.9971,0.0,0.29585]
[1780236102473,53.24,73725.48,0.0,0.9971,0.0,0.29585]
[1780236102475,53.24,73728.19,0.0,0.99712,0.0,0.29462]
[1780236108822,53.24,73728.5,0.0,0.99712,0.0,0.29448]
[1780236111782,53.24,73729.46,0.0,0.99712,0.0,0.29404]
[1780236111958,53.24,73729.46,0.0,0.99712,0.0,0.29404]
[1780236111975,53.24,73729.46,0.0,0.99712,0.0,0.29404]
[1780236112076,53.24,73729.42,0.0,0.99712,0.0,0.29406]
[1780236113857,53.24,73735.91,0.0,0.99716,0.0,0.29113]
[1780236114864,53.24,73740.58,0.0,0.99718,0.0,0.28904]
[1780236116510,53.24,73740.58,0.0,0.99718,0.0,0.28904]
[1780236116539,53.24,73740.54,0.0,0.99718,0.0,0.28906]
[1780236116684,53.24,73740.54,0.0,0.99718,0.0,0.28906]
[1780236116724,53.24,73740.54,0.0,0.99718,0.0,0.28906]
[1780236117885,53.24,73735.15,0.0,0.99715,0.0,0.29147]
[1780236119899,53.24,73731.85,0.0,0.99714,0.0,0.29296]
[1780236121542,53.24,73731.85,0.0,0.99714,0.0,0.29296]
[1780236121605,53.24,73721.43,0.0,0.99708,1e-05,0.2977]
[1780236121925,53.24,73715.41,0.0,0.99705,1e-05,0.30046]
[1780236123933,53.24,73718.08,0.0,0.99707,1e-05,0.29923]
[1780236124805,53.24,73718.08,0.0,0.99707,1e-05,0.29923]
[1780236128968,53.24,73704.54,0.0,0.997,1e-05,0.30552]
[1780236129975,53.24,73694.39,0.0,0.99695,1e-05,0.3103]
[1780236130982,53.24,73697.59,0.0,0.99696,1e-05,0.30879]
[1780236132193,53.24,73699.75,0.0,0.99697,1e-05,0.30777]
[1780236133736,53.24,73700.1,0.0,0.99698,1e-05,0.3076]
[1780236133813,53.24,73700.1,0.0,0.99698,1e-05,0.3076]
[1780236134007,53.24,73700.1,0.0,0.99698,1e-05,0.3076]
[1780236134070,53.24,73702.29,0.0,0.99699,1e-05,0.30657]
[1780236135010,53.24,73708.22,0.0,0.99702,1e-05,0.3038]
[1780236136017,53.24,73711.65,0.0,0.99704,1e-05,0.3022]
[1780236137481,53.24,73711.65,0.0,0.99704,1e-05,0.3022]
[1780236137622,53.24,73711.65,0.0,0.99704,1e-05,0.3022]
[1780236137582,53.24,73712.01,0.0,0.99704,1e-05,0.30204]
[1780236137720,53.24,73712.01,0.0,0.99704,1e-05,0.30204]
[1780236143067,53.24,73702.38,0.0,0.99699,1e-05,0.30653]
[1780236144074,53.24,73697.2,0.0,0.99696,1e-05,0.30897]
[1780236146165,53.24,73695.97,0.0,0.99695,1e-05,0.30955]
[1780236146229,53.24,73695.97,0.0,0.99695,1e-05,0.30955]
[1780236146474,53.24,73695.97,0.0,0.99695,1e-05,0.30955]
[1780236146563,53.24,73695.83,0.0,0.99695,1e-05,0.30962]
[1780236147096,53.24,73692.62,0.0,0.99694,1e-05,0.31114]
[1780236148103,53.24,73690.2,0.0,0.99692,1e-05,0.3123]
[1780236151124,53.24,73696.94,0.0,0.99697,1e-05,0.30788]
[1780236154038,53.24,73695.19,0.0,0.99696,1e-05,0.30871]
[1780236154090,53.24,73695.19,0.0,0.99696,1e-05,0.30871]
[1780236154224,53.24,73695.19,0.0,0.99696,1e-05,0.30871]
[1780236154326,53.24,73694.25,0.0,0.99696,1e-05,0.30915]
[1780236158174,53.24,73680.47,0.0,0.99688,1e-05,0.31573]
[1780236159181,53.24,73677.67,0.0,0.99687,1e-05,0.31709]
[1780236163505,53.24,73676.79,0.0,0.99686,1e-05,0.31751]
[1780236163511,53.24,73676.79,0.0,0.99686,1e-05,0.31751]
[1780236163536,53.24,73678.29,0.0,0.99687,1e-05,0.31679]
[1780236163721,53.24,73678.29,0.0,0.99687,1e-05,0.31679]
[1780236164216,53.24,73676.84,0.0,0.99686,1e-05,0.31749]
[1780236168149,53.24,73677.36,0.0,0.99687,1e-05,0.31724]
[1780236168226,53.24,73677.36,0.0,0.99687,1e-05,0.31724]
[1780236171349,53.24,73677.38,0.0,0.99687,1e-05,0.31723]
[1780236171472,53.24,73677.38,0.0,0.99687,1e-05,0.31723]
[1780236171515,53.24,73677.59,0.0,0.99687,1e-05,0.31713]
[1780236172586,53.24,73677.59,0.0,0.99687,1e-05,0.31713]
[1780236172678,53.24,73675.11,0.0,0.99686,1e-05,0.31833]
[1780236172721,53.24,73675.11,0.0,0.99686,1e-05,0.31833]
[1780236177307,53.24,73671.98,0.0,0.99684,1e-05,0.31985]
[1780236178026,53.24,73671.98,0.0,0.99684,1e-05,0.31985]
[1780236178117,53.24,73671.98,0.0,0.99684,1e-05,0.31985]
[1780236178225,53.24,73671.98,0.0,0.99684,1e-05,0.31985]
[1780236178314,53.24,73672.66,0.0,0.99684,1e-05,0.31952]
[1780236179321,53.24,73676.11,0.0,0.99686,1e-05,0.31784]
[1780236180328,53.24,73670.92,0.0,0.99683,1e-05,0.32037]
[1780236181335,53.24,73673.32,0.0,0.99685,1e-05,0.3192]
[1780236182129,53.24,73673.32,0.0,0.99685,1e-05,0.3192]
[1780236182221,53.24,73673.32,0.0,0.99685,1e-05,0.3192]
[1780236182288,53.24,73673.32,0.0,0.99685,1e-05,0.3192]
[1780236182472,53.24,73673.32,0.0,0.99685,1e-05,0.3192]
[1780236182572,53.24,73676.76,0.0,0.99686,1e-05,0.31753]
[1780236184358,53.24,73679.52,0.0,0.99688,1e-05,0.31619]
[1780236185432,53.24,73679.52,0.0,0.99688,1e-05,0.31619]
[1780236185474,53.24,73679.52,0.0,0.99688,1e-05,0.31619]
[1780236185533,53.24,73685.97,0.0,0.99691,1e-05,0.31309]
[1780236187379,53.24,73688.53,0.0,0.99693,1e-05,0.31187]
[1780236188017,53.24,73688.53,0.0,0.99693,1e-05,0.31187]
[1780236188226,53.24,73688.53,0.0,0.99693,1e-05,0.31187]
[1780236188386,53.24,73691.15,0.0,0.99694,1e-05,0.31062]
[1780236189393,53.24,73693.24,0.0,0.99695,1e-05,0.30963]
[1780236191407,53.24,73695.59,0.0,0.99696,1e-05,0.30852]
[1780236195435,53.24,73686.24,0.0,0.99691,1e-05,0.31296]
[1780236196442,53.24,73682.9,0.0,0.9969,1e-05,0.31456]
[1780236197165,53.24,73682.9,0.0,0.9969,1e-05,0.31456]
[1780236197222,53.24,73682.9,0.0,0.9969,1e-05,0.31456]
[1780236197260,53.24,73682.9,0.0,0.9969,1e-05,0.31456]
[1780236197471,53.24,73682.9,0.0,0.9969,1e-05,0.31456]
[1780236197499,53.24,73681.51,0.0,0.99689,1e-05,0.31523]
[1780236204498,53.24,73681.62,0.0,0.99689,1e-05,0.31518]
[1780236205505,53.24,73687.42,0.0,0.99692,1e-05,0.3124]
[1780236206512,53.24,73690.02,0.0,0.99693,1e-05,0.31116]
[1780236207052,53.24,73690.02,0.0,0.99693,1e-05,0.31116]
[1780236207164,53.24,73690.02,0.0,0.99693,1e-05,0.31116]
[1780236207223,53.24,73690.02,0.0,0.99693,1e-05,0.31116]
[1780236207519,53.24,73690.38,0.0,0.99694,1e-05,0.31099]
[1780236210540,53.24,73695.43,0.0,0.99696,1e-05,0.30859]
[1780236211039,53.24,73695.43,0.0,0.99696,1e-05,0.30859]
[1780236211046,53.24,73695.43,0.0,0.99696,1e-05,0.30859]
[1780236211222,53.24,73695.43,0.0,0.99696,1e-05,0.30859]
[1780236211547,53.24,73695.99,0.0,0.99698,1e-05,0.30712]
[1780236213561,53.24,73701.48,0.0,0.99701,1e-05,0.30454]
[1780236215575,53.24,73704.03,0.0,0.99702,1e-05,0.30335]
[1780236216182,53.24,73704.03,0.0,0.99702,1e-05,0.30335]
[1780236216227,53.24,73704.03,0.0,0.99702,1e-05,0.30335]
[1780236216582,53.24,73703.44,0.0,0.99702,1e-05,0.30363]
[1780236217589,53.24,73701.5,0.0,0.99701,1e-05,0.30453]
[1780236218376,53.24,73701.5,0.0,0.99701,1e-05,0.30453]
[1780236218471,53.24,73701.5,0.0,0.99701,1e-05,0.30453]
[1780236224638,53.24,73698.5,0.0,0.99699,1e-05,0.30594]
[1780236225645,53.24,73696.73,0.0,0.99698,1e-05,0.30677]
[1780236226436,53.24,73696.73,0.0,0.99698,1e-05,0.30677]
[1780236226470,53.24,73696.73,0.0,0.99698,1e-05,0.30677]
[1780236226561,53.24,73696.73,0.0,0.99698,1e-05,0.30677]
[1780236226725,53.24,73696.73,0.0,0.99698,1e-05,0.30677]
[1780236226652,53.24,73694.83,0.0,0.99697,1e-05,0.30767]
[1780236230175,53.24,73695.62,0.0,0.99698,1e-05,0.30729]
[1780236230224,53.24,73695.62,0.0,0.99698,1e-05,0.30729]
[1780236234708,53.24,73692.45,0.0,0.99696,1e-05,0.30879]
[1780236235715,53.24,73689.39,0.0,0.99694,1e-05,0.31024]
[1780236236722,53.24,73687.03,0.0,0.99693,1e-05,0.31136]
[1780236236811,53.24,73687.03,0.0,0.99693,1e-05,0.31136]
[1780236236993,53.24,73687.03,0.0,0.99693,1e-05,0.31136]
[1780236237729,53.24,73684.28,0.0,0.99692,1e-05,0.31268]
[1780236242764,53.24,73686.22,0.0,0.99693,1e-05,0.31175]
[1780236243771,53.24,73691.62,0.0,0.99695,1e-05,0.30918]
[1780236244021,53.24,73691.62,0.0,0.99695,1e-05,0.30918]
[1780236244025,53.24,73691.62,0.0,0.99695,1e-05,0.30918]
[1780236244220,53.24,73691.62,0.0,0.99695,1e-05,0.30918]
[1780236244778,53.24,73692.06,0.0,0.99696,1e-05,0.30897]
[1780236250820,53.24,73692.32,0.0,0.99696,1e-05,0.30885]
[1780236252211,53.24,73692.32,0.0,0.99696,1e-05,0.30885]
[1780236252221,53.24,73692.32,0.0,0.99696,1e-05,0.30885]
[1780236252268,53.24,73692.32,0.0,0.99696,1e-05,0.30885]
[1780236252473,53.24,73692.32,0.0,0.99696,1e-05,0.30885]
[1780236252574,53.24,73691.54,0.0,0.99695,1e-05,0.30922]
[1780236253841,53.24,73693.65,0.0,0.99697,1e-05,0.30822]
[1780236258876,53.24,73694.0,0.0,0.99697,1e-05,0.30806]
[1780236260021,53.24,73694.0,0.0,0.99697,1e-05,0.30806]
[1780236260220,53.24,73694.0,0.0,0.99697,1e-05,0.30806]
[1780236260321,53.24,73688.62,0.0,0.99694,1e-05,0.31061]
[1780236260889,53.24,73686.68,0.0,0.99693,1e-05,0.31153]
[1780236265925,53.24,73685.87,0.0,0.99692,1e-05,0.31192]
[1780236270959,53.24,73686.27,0.0,0.99693,1e-05,0.31173]
[1780236274019,53.24,73687.05,0.0,0.99694,1e-05,0.31013]
[1780236274107,53.24,73687.05,0.0,0.99694,1e-05,0.31013]
[1780236274219,53.24,73687.05,0.0,0.99694,1e-05,0.31013]
[1780236274289,53.24,73687.03,0.0,0.99694,1e-05,0.31014]
[1780236278010,53.24,73689.45,0.0,0.99696,1e-05,0.30899]
[1780236279700,53.24,73689.45,0.0,0.99696,1e-05,0.30899]
[1780236279721,53.24,73689.45,0.0,0.99696,1e-05,0.30899]
[1780236279771,53.24,73689.45,0.0,0.99696,1e-05,0.30899]
[1780236279796,53.24,73692.74,0.0,0.99697,1e-05,0.30744]
[1780236279971,53.24,73692.74,0.0,0.99697,1e-05,0.30744]
[1780236285164,53.24,73694.13,0.0,0.99698,1e-05,0.30679]
[1780236285224,53.24,73694.13,0.0,0.99698,1e-05,0.30679]
[1780236285230,53.24,73694.13,0.0,0.99698,1e-05,0.30679]
[1780236285474,53.24,73694.13,0.0,0.99698,1e-05,0.30679]
[1780236285557,53.24,73694.13,0.0,0.99698,1e-05,0.30679]
[1780236289089,53.24,73695.93,0.0,0.99699,1e-05,0.30594]
[1780236291102,53.24,73702.85,0.0,0.99702,1e-05,0.30271]
[1780236292046,53.24,73702.85,0.0,0.99702,1e-05,0.30271]
[1780236292220,53.24,73702.85,0.0,0.99702,1e-05,0.30271]
[1780236292256,53.24,73702.85,0.0,0.99702,1e-05,0.30271]
[1780236292470,53.24,73702.85,0.0,0.99702,1e-05,0.30271]
[1780236292572,53.24,73705.26,0.0,0.99704,1e-05,0.30159]
[1780236296758,53.24,73705.26,0.0,0.99704,1e-05,0.30159]
[1780236296808,53.24,73705.26,0.0,0.99704,1e-05,0.30159]
[1780236296806,53.24,73705.3,0.0,0.99704,1e-05,0.30157]
[1780236296974,53.24,73705.3,0.0,0.99704,1e-05,0.30157]
[1780236297146,53.24,73705.58,0.0,0.99704,1e-05,0.30144]
[1780236298153,53.24,73704.17,0.0,0.99703,1e-05,0.30209]
[1780236305202,53.24,73704.24,0.0,0.99703,1e-05,0.30206]
[1780236309126,53.24,73703.36,0.0,0.99703,1e-05,0.30247]
[1780236309221,53.24,73703.36,0.0,0.99703,1e-05,0.30247]
[1780236309417,53.24,73703.36,0.0,0.99703,1e-05,0.30247]
[1780236309470,53.24,73703.36,0.0,0.99703,1e-05,0.30247]
[1780236309571,53.24,73702.65,0.0,0.99702,1e-05,0.3028]
[1780236313492,53.24,73702.5,0.0,0.99702,1e-05,0.30287]
[1780236313720,53.24,73702.5,0.0,0.99702,1e-05,0.30287]
[1780236313818,53.24,73702.5,0.0,0.99702,1e-05,0.30287]
[1780236313738,53.24,73698.6,0.0,0.997,1e-05,0.30469]
[1780236313955,53.24,73698.6,0.0,0.997,1e-05,0.30469]
[1780236314265,53.24,73696.68,0.0,0.99699,1e-05,0.30559]
[1780236317286,53.24,73695.42,0.0,0.99699,1e-05,0.30618]
[1780236318499,53.24,73695.42,0.0,0.99699,1e-05,0.30618]
[1780236318719,53.24,73695.42,0.0,0.99699,1e-05,0.30618]
[1780236318821,53.24,73691.89,0.0,0.99697,1e-05,0.30784]
[1780236319295,53.24,73691.89,0.0,0.99697,1e-05,0.30784]
[1780236319471,53.24,73691.89,0.0,0.99697,1e-05,0.30784]
[1780236319571,53.24,73690.27,0.0,0.99696,1e-05,0.30861]
[1780236320307,53.24,73689.09,0.0,0.99695,1e-05,0.30917]
[1780236325342,53.24,73689.73,0.0,0.99696,1e-05,0.30886]
[1780236330653,53.24,73690.3,0.0,0.99696,1e-05,0.30859]
[1780236330727,53.24,73690.3,0.0,0.99696,1e-05,0.30859]
[1780236330820,53.24,73700.54,0.0,0.99701,1e-05,0.30378]
[1780236331017,53.24,73700.54,0.0,0.99701,1e-05,0.30378]
[1780236331226,53.24,73700.54,0.0,0.99701,1e-05,0.30378]
[1780236336419,53.24,73702.8,0.0,0.99704,1e-05,0.30153]
[1780236341454,53.24,73703.53,0.0,0.99704,1e-05,0.3012]
[1780236342926,53.24,73704.39,0.0,0.99704,1e-05,0.3008]
[1780236342972,53.24,73704.39,0.0,0.99704,1e-05,0.3008]
[1780236343330,53.24,73704.39,0.0,0.99704,1e-05,0.3008]
[1780236343471,53.24,73704.39,0.0,0.99704,1e-05,0.3008]
[1780236343572,53.24,73705.6,0.0,0.99705,1e-05,0.30024]
[1780236354544,53.24,73705.78,0.0,0.99705,1e-05,0.30016]
[1780236355500,53.24,73705.78,0.0,0.99705,1e-05,0.30016]
[1780236355632,53.24,73705.78,0.0,0.99705,1e-05,0.30016]
[1780236355720,53.24,73705.78,0.0,0.99705,1e-05,0.30016]
[1780236360587,53.24,73706.93,0.0,0.99706,1e-05,0.29962]
[1780236365622,53.24,73707.14,0.0,0.99706,1e-05,0.29953]
[1780236368178,53.24,73707.11,0.0,0.99706,1e-05,0.29954]
[1780236368220,53.24,73707.11,0.0,0.99706,1e-05,0.29954]
[1780236374685,53.24,73706.98,0.0,0.99706,1e-05,0.2996]
[1780236375106,53.24,73706.98,0.0,0.99706,1e-05,0.2996]
[1780236375722,53.24,73706.98,0.0,0.99706,1e-05,0.2996]
[1780236375789,53.24,73708.49,0.0,0.99706,1e-05,0.29891]
[1780236376699,53.24,73709.81,0.0,0.99707,1e-05,0.2983]
[1780236378713,53.24,73714.6,0.0,0.9971,1e-05,0.29611]
[1780236382741,53.24,73715.74,0.0,0.9971,1e-05,0.29559]
[1780236385761,53.24,73714.72,0.0,0.9971,1e-05,0.29605]
[1780236391804,53.24,73714.61,0.0,0.99711,0.0,0.29493]
[1780236396839,53.24,73714.65,0.0,0.99711,0.0,0.29491]
[1780236402881,53.24,73714.83,0.0,0.99711,0.0,0.29483]
[1780236412951,53.24,73714.58,0.0,0.99711,0.0,0.29494]
[1780236415974,53.24,73710.43,0.0,0.99709,1e-05,0.29683]
[1780236416979,53.24,73703.81,0.0,0.99705,1e-05,0.29988]
[1780236418993,53.24,73702.64,0.0,0.99705,1e-05,0.30042]
[1780236425035,53.24,73702.51,0.0,0.99705,1e-05,0.30048]
[1780236430080,53.24,73700.37,0.0,0.99703,1e-05,0.30147]
[1780236431202,53.24,73691.46,0.0,0.99699,1e-05,0.30562]
[1780236432092,53.24,73688.14,0.0,0.99697,1e-05,0.30719]
[1780236433099,53.24,73697.17,0.0,0.99702,1e-05,0.30295]
[1780236434133,53.24,73697.17,0.0,0.99702,1e-05,0.30295]
[1780236434372,53.24,73697.17,0.0,0.99702,1e-05,0.30295]
[1780236434421,53.24,73710.89,0.0,0.99709,1e-05,0.29662]
[1780236435113,53.24,73711.85,0.0,0.99709,1e-05,0.29618]
[1780236440229,53.24,73711.78,0.0,0.99709,1e-05,0.29622]
[1780236445790,53.24,73712.3,0.0,0.9971,1e-05,0.29598]
[1780236447200,53.24,73714.36,0.0,0.99711,0.0,0.29504]
[1780236448233,53.24,73714.36,0.0,0.99711,0.0,0.29504]
[1780236448323,53.24,73714.36,0.0,0.99711,0.0,0.29504]
[1780236451231,53.24,73714.53,0.0,0.99712,0.0,0.29379]
[1780236456268,53.24,73714.66,0.0,0.99712,0.0,0.29373]
[1780236461305,53.24,73715.01,0.0,0.99712,0.0,0.29357]
[1780236462237,53.24,73715.01,0.0,0.99712,0.0,0.29357]
[1780236471375,53.24,73717.25,0.0,0.99713,0.0,0.29256]
[1780236473685,53.24,73717.25,0.0,0.99713,0.0,0.29256]
[1780236473723,53.24,73717.25,0.0,0.99713,0.0,0.29256]
[1780236473787,53.24,73717.29,0.0,0.99713,0.0,0.29254]
[1780236480438,53.24,73718.26,0.0,0.99714,0.0,0.2921]
[1780236485473,53.24,73718.29,0.0,0.99714,0.0,0.29209]
[1780236490508,53.24,73719.42,0.0,0.99714,0.0,0.29158]
[1780236495545,53.24,73719.43,0.0,0.99714,0.0,0.29157]
[1780236500580,53.24,73719.65,0.0,0.99714,0.0,0.29147]
[1780236505677,53.24,73721.11,0.0,0.99715,0.0,0.29082]
[1780236510650,53.24,73727.05,0.0,0.99718,0.0,0.28816]
[1780236511657,53.24,73732.77,0.0,0.99722,0.0,0.28447]
[1780236517699,53.24,73732.83,0.0,0.99722,0.0,0.28444]
[1780236522734,53.24,73733.78,0.0,0.99722,0.0,0.28402]
[1780236527769,53.24,73734.97,0.0,0.99723,0.0,0.2835]
[1780236529782,53.24,73736.97,0.0,0.99724,0.0,0.28262]
[1780236530132,53.24,73736.97,0.0,0.99724,0.0,0.28262]
[1780236530221,53.24,73736.97,0.0,0.99724,0.0,0.28262]
[1780236536832,53.24,73738.46,0.0,0.99724,0.0,0.28208]
[1780236537550,53.24,73738.46,0.0,0.99724,0.0,0.28208]
[1780236537721,53.24,73738.46,0.0,0.99724,0.0,0.28208]
[1780236537839,53.24,73738.69,0.0,0.99724,0.0,0.28204]
[1780236542874,53.25,73738.8,0.0,0.99724,0.0,0.28228]
[1780236547909,53.26,73740.25,0.0,0.99725,0.0,0.28194]
[1780236552975,53.26,73740.31,0.0,0.99725,0.0,0.28198]
[1780236553041,53.27,73746.52,0.0,0.99727,0.0,0.27952]
[1780236553951,53.27,73749.01,0.0,0.99728,0.0,0.2785]
[1780236554225,53.27,73749.01,0.0,0.99728,0.0,0.2785]
[1780236559993,53.28,73749.08,0.0,0.99728,0.0,0.27885]
[1780236562806,53.28,73749.56,0.0,0.99728,0.0,0.27877]
[1780236562979,53.28,73749.56,0.0,0.99728,0.0,0.27877]
[1780236563014,53.28,73749.67,0.0,0.99728,0.0,0.27879]
[1780236566035,53.29,73752.93,0.0,0.99729,0.0,0.27758]
[1780236567416,53.29,73753.17,0.0,0.99729,0.0,0.27754]
[1780236567471,53.29,73753.17,0.0,0.99729,0.0,0.27754]
[1780236573084,53.3,73753.95,0.0,0.9973,0.0,0.27649]
[1780236573627,53.3,73753.95,0.0,0.9973,0.0,0.27649]
[1780236573721,53.3,73753.95,0.0,0.9973,0.0,0.27649]
[1780236576431,53.3,73754.22,0.0,0.9973,0.0,0.27658]
[1780236576473,53.3,73754.22,0.0,0.9973,0.0,0.27658]
[1780236577112,53.31,73754.55,0.0,0.9973,0.0,0.27651]
[1780236582886,53.31,73756.09,0.0,0.99731,0.0,0.27613]
[1780236583154,53.32,73765.01,0.0,0.99735,0.0,0.27246]
[1780236584227,53.32,73765.01,0.0,0.99735,0.0,0.27246]
[1780236584273,53.33,73767.61,0.0,0.99735,0.0,0.27207]
[1780236585264,53.33,73767.61,0.0,0.99735,0.0,0.27207]
[1780236585473,53.33,73767.61,0.0,0.99735,0.0,0.27207]
[1780236585574,53.35,73767.56,0.0,0.99734,0.0,0.27283]
[1780236590203,53.4,73764.51,0.0,0.99731,0.0,0.27596]
[1780236593580,53.4,73764.17,0.0,0.99731,0.0,0.27628]
[1780236593719,53.4,73764.17,0.0,0.99731,0.0,0.27628]
[1780236593821,53.41,73761.9,0.0,0.9973,0.0,0.27734]
[1780236594231,53.41,73754.97,0.0,0.99726,0.0,0.28042]
[1780236596245,53.41,73753.54,0.0,0.99725,0.0,0.28121]
[1780236597439,53.41,73753.54,0.0,0.99725,0.0,0.28121]
[1780236597470,53.41,73753.54,0.0,0.99725,0.0,0.28121]
[1780236597762,53.41,73753.54,0.0,0.99725,0.0,0.28121]
[1780236597972,53.41,73753.54,0.0,0.99725,0.0,0.28121]
[1780236598073,53.42,73753.65,0.0,0.99725,0.0,0.28133]
[1780236604301,53.43,73753.78,0.0,0.99725,0.0,0.28177]
[1780236609336,53.44,73753.61,0.0,0.99724,0.0,0.28226]
[1780236614222,53.45,73753.54,0.0,0.99724,0.0,0.28254]
[1780236618332,53.46,73753.56,0.0,0.99723,0.0,0.28293]
[1780236618470,53.46,73753.56,0.0,0.99723,0.0,0.28293]
[1780236618547,53.46,73753.63,0.0,0.99723,0.0,0.28298]
[1780236619406,53.46,73750.56,0.0,0.99722,0.0,0.28441]
[1780236620935,53.46,73750.56,0.0,0.99722,0.0,0.28441]
[1780236620977,53.46,73750.56,0.0,0.99722,0.0,0.28441]
[1780236626457,53.48,73750.45,0.0,0.99721,0.0,0.28512]
[1780236627464,53.48,73752.49,0.0,0.99722,0.0,0.28432]
[1780236628886,53.48,73752.49,0.0,0.99722,0.0,0.28432]
[1780236628973,53.48,73752.49,0.0,0.99722,0.0,0.28432]
[1780236628987,53.48,73752.7,0.0,0.99722,0.0,0.28442]
[1780236629411,53.48,73752.7,0.0,0.99722,0.0,0.28442]
[1780236629472,53.48,73752.7,0.0,0.99722,0.0,0.28442]
[1780236635520,53.5,73752.07,0.0,0.99722,0.0,0.28415]
[1780236637915,53.5,73752.32,0.0,0.99722,0.0,0.28414]
[1780236637975,53.5,73752.32,0.0,0.99722,0.0,0.28414]
[1780236638016,53.51,73752.32,0.0,0.99722,0.0,0.28435]
[1780236638669,53.51,73752.32,0.0,0.99722,0.0,0.28435]
[1780236638725,53.51,73752.32,0.0,0.99722,0.0,0.28435]
[1780236646597,53.53,73753.16,0.0,0.99721,0.0,0.2848]
[1780236650191,53.53,73753.04,0.0,0.99721,0.0,0.28506]
[1780236650231,53.53,73753.04,0.0,0.99721,0.0,0.28506]
[1780236650884,53.53,73753.04,0.0,0.99721,0.0,0.28506]
[1780236650975,53.53,73753.04,0.0,0.99721,0.0,0.28506]
[1780236650985,53.54,73753.04,0.0,0.99721,0.0,0.28537]
[1780236656667,53.55,73752.52,0.0,0.9972,0.0,0.28613]
[1780236660667,53.56,73752.57,0.0,0.99719,0.0,0.28643]
[1780236660722,53.56,73752.57,0.0,0.99719,0.0,0.28643]
[1780236660768,53.56,73752.65,0.0,0.99719,0.0,0.2865]
[1780236661468,53.56,73752.65,0.0,0.99719,0.0,0.2865]
[1780236661720,53.56,73752.65,0.0,0.99719,0.0,0.2865]
[1780236667744,53.58,73752.84,0.0,0.99719,0.0,0.28718]
[1780236675801,53.6,73752.01,0.0,0.99717,0.0,0.28844]
[1780236676790,53.6,73752.01,0.0,0.99717,0.0,0.28844]
[1780236676979,53.6,73752.01,0.0,0.99717,0.0,0.28844]
[1780236677063,53.61,73752.43,0.0,0.99717,0.0,0.28848]
[1780236677354,53.61,73752.43,0.0,0.99717,0.0,0.28848]
[1780236677472,53.61,73752.43,0.0,0.99717,0.0,0.28848]
[1780236683857,53.62,73753.54,0.0,0.99717,0.0,0.28867]
[1780236688893,53.64,73753.92,0.0,0.99717,0.0,0.28907]
[1780236689722,53.64,73753.92,0.0,0.99717,0.0,0.28907]
[1780236689975,53.64,73753.92,0.0,0.99717,0.0,0.28907]
[1780236690037,53.64,73753.92,0.0,0.99716,0.0,0.28931]
[1780236690394,53.64,73753.92,0.0,0.99716,0.0,0.28931]
[1780236690471,53.64,73753.92,0.0,0.99716,0.0,0.28931]
[1780236691914,53.65,73753.9,0.0,0.99717,0.0,0.28827]
[1780236696377,53.66,73753.91,0.0,0.99717,0.0,0.28862]
[1780236696470,53.66,73753.91,0.0,0.99717,0.0,0.28862]
[1780236696705,53.66,73753.91,0.0,0.99717,0.0,0.28862]
[1780236696724,53.66,73753.91,0.0,0.99717,0.0,0.28862]
[1780236696950,53.66,73753.94,0.0,0.99717,0.0,0.28884]
[1780236700977,53.67,73755.88,0.0,0.99717,0.0,0.28845]
[1780236702967,53.68,73757.33,0.0,0.99718,0.0,0.28793]
[1780236703223,53.68,73757.33,0.0,0.99718,0.0,0.28793]
[1780236702991,53.68,73755.96,0.0,0.99717,0.0,0.28865]
[1780236703593,53.68,73755.96,0.0,0.99717,0.0,0.28865]
[1780236703724,53.68,73755.96,0.0,0.99717,0.0,0.28865]
[1780236709032,53.7,73756.86,0.0,0.99717,0.0,0.28898]
[1780236711532,53.7,73756.86,0.0,0.99716,0.0,0.28922]
[1780236711723,53.7,73756.86,0.0,0.99716,0.0,0.28922]
[1780236712053,53.71,73756.83,0.0,0.99716,0.0,0.28935]
[1780236713195,53.71,73756.83,0.0,0.99716,0.0,0.28935]
[1780236713225,53.71,73756.83,0.0,0.99716,0.0,0.28935]
[1780236713235,53.71,73758.8,0.0,0.99717,0.0,0.2886]
[1780236717089,53.72,73760.85,0.0,0.99717,0.0,0.28818]
[1780236720118,53.73,73757.83,0.0,0.99716,0.0,0.28989]
[1780236721124,53.73,73751.85,0.0,0.99713,0.0,0.29268]
[1780236722373,53.74,73750.39,0.0,0.99712,0.0,0.29347]
[1780236722476,53.74,73750.39,0.0,0.99712,0.0,0.29347]
[1780236723004,53.74,73750.39,0.0,0.99712,0.0,0.29347]
[1780236723227,53.74,73750.39,0.0,0.99712,0.0,0.29347]
[1780236723140,53.74,73751.67,0.0,0.99712,0.0,0.29302]
[1780236724147,53.74,73748.15,0.0,0.9971,0.0,0.29473]
[1780236725154,53.74,73739.32,0.0,0.99706,1e-05,0.29886]
[1780236726161,53.75,73737.36,0.0,0.99705,1e-05,0.29989]
[1780236726885,53.75,73737.36,0.0,0.99705,1e-05,0.29989]
[1780236726975,53.75,73737.36,0.0,0.99705,1e-05,0.29989]
[1780236732203,53.77,73736.68,0.0,0.99703,1e-05,0.30097]
[1780236735224,53.78,73740.92,0.0,0.99705,1e-05,0.29942]
[1780236736963,53.78,73742.16,0.0,0.99706,1e-05,0.29898]
[1780236736976,53.78,73742.16,0.0,0.99706,1e-05,0.29898]
[1780236737238,53.78,73742.2,0.0,0.99706,1e-05,0.2991]
[1780236737719,53.78,73742.2,0.0,0.99706,1e-05,0.2991]
[1780236737973,53.78,73742.2,0.0,0.99706,1e-05,0.2991]
[1780236743280,53.8,73742.64,0.0,0.99705,1e-05,0.29968]
[1780236745244,53.8,73742.64,0.0,0.99705,1e-05,0.29968]
[1780236745294,53.81,73742.6,0.0,0.99705,1e-05,0.29997]
[1780236745476,53.81,73742.6,0.0,0.99705,1e-05,0.29997]
[1780236745823,53.81,73742.6,0.0,0.99705,1e-05,0.29997]
[1780236745974,53.81,73742.6,0.0,0.99705,1e-05,0.29997]
[1780236746301,53.81,73742.8,0.0,0.99705,1e-05,0.30001]
[1780236748314,53.82,73745.1,0.0,0.99705,1e-05,0.29922]
[1780236750328,53.82,73742.99,0.0,0.99704,1e-05,0.30045]
[1780236752343,53.83,73743.31,0.0,0.99705,1e-05,0.29938]
[1780236757379,53.85,73741.5,0.0,0.99703,1e-05,0.30088]
[1780236759253,53.85,73741.5,0.0,0.99703,1e-05,0.30088]
[1780236759473,53.85,73740.05,0.0,0.99703,1e-05,0.30169]
[1780236760200,53.85,73740.05,0.0,0.99703,1e-05,0.30169]
[1780236760222,53.85,73740.05,0.0,0.99703,1e-05,0.30169]
[1780236760301,53.86,73740.07,0.0,0.99702,1e-05,0.30195]
[1780236762413,53.86,73730.63,0.0,0.99697,1e-05,0.30632]
[1780236763420,53.86,73724.36,0.0,0.99694,1e-05,0.30939]
[1780236764403,53.86,73724.36,0.0,0.99694,1e-05,0.30939]
[1780236764473,53.86,73724.36,0.0,0.99694,1e-05,0.30939]
[1780236765343,53.86,73724.36,0.0,0.99694,1e-05,0.30939]
[1780236764570,53.86,73723.98,0.0,0.99694,1e-05,0.30971]
[1780236765471,53.86,73723.98,0.0,0.99694,1e-05,0.30971]
[1780236768455,53.87,73722.12,0.0,0.99692,1e-05,0.31115]
[1780236772483,53.87,73716.47,0.0,0.99689,1e-05,0.31382]
[1780236773490,53.88,73714.14,0.0,0.99688,1e-05,0.31507]
[1780236775493,53.88,73713.81,0.0,0.99687,1e-05,0.31537]
[1780236775724,53.88,73713.81,0.0,0.99687,1e-05,0.31537]
[1780236775726,53.88,73713.58,0.0,0.99687,1e-05,0.31561]
[1780236776418,53.88,73713.58,0.0,0.99687,1e-05,0.31561]
[1780236776473,53.88,73713.58,0.0,0.99687,1e-05,0.31561]
[1780236778526,53.89,73710.93,0.0,0.99685,1e-05,0.31729]
[1780236783561,53.89,73710.82,0.0,0.99685,1e-05,0.31734]
[1780236788596,53.89,73711.32,0.0,0.99685,1e-05,0.3171]
[1780236792624,53.89,73706.85,0.0,0.99683,1e-05,0.31925]
[1780236793631,53.89,73703.04,0.0,0.99681,1e-05,0.3211]
[1780236795555,53.89,73702.26,0.0,0.99681,1e-05,0.32147]
[1780236795722,53.89,73702.26,0.0,0.99681,1e-05,0.32147]
[1780236796146,53.89,73702.26,0.0,0.99681,1e-05,0.32147]
[1780236796224,53.89,73702.26,0.0,0.99681,1e-05,0.32147]
[1780236796243,53.89,73702.06,0.0,0.9968,1e-05,0.32157]
[1780236801687,53.89,73701.59,0.0,0.9968,1e-05,0.3218]
[1780236807729,53.89,73701.86,0.0,0.9968,1e-05,0.32167]
[1780236813771,53.89,73702.34,0.0,0.99682,1e-05,0.32018]
[1780236815785,53.89,73693.96,0.0,0.99677,1e-05,0.32425]
[1780236816792,53.89,73690.55,0.0,0.99675,1e-05,0.32593]
[1780236818781,53.89,73690.18,0.0,0.99675,1e-05,0.32611]
[1780236818974,53.89,73690.18,0.0,0.99675,1e-05,0.32611]
[1780236819046,53.89,73690.3,0.0,0.99675,1e-05,0.32605]
[1780236819497,53.89,73690.3,0.0,0.99675,1e-05,0.32605]
[1780236819723,53.89,73690.3,0.0,0.99675,1e-05,0.32605]
[1780236821827,53.89,73687.93,0.0,0.99674,1e-05,0.32722]
[1780236822834,53.89,73685.08,0.0,0.99672,1e-05,0.32863]
[1780236823513,53.89,73685.08,0.0,0.99672,1e-05,0.32863]
[1780236823725,53.89,73685.08,0.0,0.99672,1e-05,0.32863]
[1780236823951,53.89,73685.08,0.0,0.99672,1e-05,0.32863]
[1780236823974,53.89,73685.08,0.0,0.99672,1e-05,0.32863]
[1780236824072,53.89,73683.78,0.0,0.99672,1e-05,0.32927]
[1780236824852,53.89,73681.28,0.0,0.9967,1e-05,0.33051]
[1780236825857,53.89,73678.41,0.0,0.99669,1e-05,0.33194]
[1780236826864,53.9,73675.43,0.0,0.99667,1e-05,0.33354]
[1780236830461,53.9,73674.87,0.0,0.99666,1e-05,0.33392]
[1780236830474,53.9,73674.87,0.0,0.99666,1e-05,0.33392]
[1780236831229,53.9,73674.87,0.0,0.99666,1e-05,0.33392]
[1780236831322,53.9,73674.8,0.0,0.99666,1e-05,0.33405]
[1780236831479,53.9,73674.8,0.0,0.99666,1e-05,0.33405]
[1780236837941,53.91,73674.61,0.0,0.99666,1e-05,0.33453]
[1780236838717,53.91,73674.61,0.0,0.99666,1e-05,0.33453]
[1780236838724,53.91,73674.61,0.0,0.99666,1e-05,0.33453]
[1780236839367,53.91,73674.61,0.0,0.99666,1e-05,0.33453]
[1780236838948,53.91,73673.81,0.0,0.99665,1e-05,0.33503]
[1780236839475,53.91,73673.81,0.0,0.99665,1e-05,0.33503]
[1780236843474,53.92,73676.57,0.0,0.99666,1e-05,0.33403]
[1780236843723,53.92,73676.57,0.0,0.99666,1e-05,0.33403]
[1780236843819,53.92,73676.57,0.0,0.99666,1e-05,0.33403]
[1780236843975,53.92,73676.57,0.0,0.99666,1e-05,0.33403]
[1780236843983,53.92,73675.38,0.0,0.99666,1e-05,0.33472]
[1780236851032,53.94,73675.59,0.0,0.99665,1e-05,0.33528]
[1780236858516,53.94,73675.32,0.0,0.99664,1e-05,0.3358]
[1780236859999,53.95,73675.32,0.0,0.99664,1e-05,0.33617]
[1780236860221,53.95,73675.32,0.0,0.99664,1e-05,0.33617]
[1780236860321,53.96,73675.22,0.0,0.99664,1e-05,0.33641]
[1780236860927,53.96,73675.22,0.0,0.99664,1e-05,0.33641]
[1780236860973,53.96,73675.22,0.0,0.99664,1e-05,0.33641]
[1780236867144,53.97,73673.19,0.0,0.99662,1e-05,0.33808]
[1780236867800,53.97,73673.19,0.0,0.99662,1e-05,0.33808]
[1780236867975,53.97,73673.19,0.0,0.99662,1e-05,0.33808]
[1780236868152,53.97,73671.69,0.0,0.99661,1e-05,0.33884]
[1780236869161,53.97,73662.99,0.0,0.99656,1e-05,0.34337]
[1780236870171,53.98,73659.12,0.0,0.99654,1e-05,0.34549]
[1780236870586,53.98,73659.12,0.0,0.99654,1e-05,0.34549]
[1780236870725,53.98,73659.12,0.0,0.99654,1e-05,0.34549]
[1780236871172,53.98,73658.65,0.0,0.99654,1e-05,0.34463]
[1780236873187,53.99,73667.35,0.0,0.99659,1e-05,0.3404]
[1780236874194,53.99,73674.59,0.0,0.99663,1e-05,0.33673]
[1780236874810,53.99,73674.59,0.0,0.99663,1e-05,0.33673]
[1780236874974,53.99,73674.59,0.0,0.99663,1e-05,0.33673]
[1780236875200,53.99,73674.41,0.0,0.99663,1e-05,0.33708]
[1780236875826,53.99,73674.41,0.0,0.99663,1e-05,0.33708]
[1780236875983,53.99,73674.41,0.0,0.99663,1e-05,0.33708]
[1780236877215,53.99,73682.51,0.0,0.99667,1e-05,0.33313]
[1780236878222,53.99,73686.84,0.0,0.9967,1e-05,0.33097]
[1780236878862,53.99,73686.84,0.0,0.9967,1e-05,0.33097]
[1780236878972,53.99,73686.84,0.0,0.9967,1e-05,0.33097]
[1780236879229,53.99,73687.78,0.0,0.9967,1e-05,0.33051]
[1780236879529,53.99,73687.78,0.0,0.9967,1e-05,0.33051]
[1780236879725,53.99,73687.78,0.0,0.9967,1e-05,0.33051]
[1780236881243,53.99,73693.47,0.0,0.99673,1e-05,0.32769]
[1780236882250,53.99,73696.85,0.0,0.99675,1e-05,0.32603]
[1780236884264,53.99,73694.0,0.0,0.99674,1e-05,0.32743]
[1780236885068,53.99,73694.0,0.0,0.99674,1e-05,0.32743]
[1780236885221,53.99,73694.0,0.0,0.99674,1e-05,0.32743]
[1780236885271,53.99,73693.61,0.0,0.99673,1e-05,0.32762]
[1780236885668,53.99,73693.61,0.0,0.99673,1e-05,0.32762]
[1780236885723,53.99,73693.61,0.0,0.99673,1e-05,0.32762]
[1780236888292,53.99,73685.67,0.0,0.99669,1e-05,0.33155]
[1780236888815,53.99,73685.67,0.0,0.99669,1e-05,0.33155]
[1780236888971,53.99,73685.67,0.0,0.99669,1e-05,0.33155]
[1780236889299,53.99,73684.13,0.0,0.99668,1e-05,0.33232]
[1780236890013,53.99,73684.13,0.0,0.99668,1e-05,0.33232]
[1780236890224,53.99,73684.13,0.0,0.99668,1e-05,0.33232]
[1780236892320,53.99,73686.4,0.0,0.99669,1e-05,0.33119]
[1780236893334,53.99,73671.72,0.0,0.99661,1e-05,0.33857]
[1780236894339,53.99,73617.84,0.0,0.99629,1e-05,0.36688]
[1780236895295,53.99,73617.84,0.0,0.99629,1e-05,0.36688]
[1780236895344,53.99,73608.22,0.0,0.99623,1e-05,0.37215]
[1780236896352,54.0,73609.43,0.0,0.99624,1e-05,0.37155]
[1780236896923,54.0,73609.43,0.0,0.99624,1e-05,0.37155]
[1780236897311,54.0,73609.43,0.0,0.99624,1e-05,0.37155]
[1780236897359,54.0,73602.49,0.0,0.99619,1e-05,0.37545]
[1780236898103,54.0,73602.49,0.0,0.99619,1e-05,0.37545]
[1780236898366,54.0,73605.7,0.0,0.99621,1e-05,0.37367]
[1780236899374,54.0,73612.72,0.0,0.99626,1e-05,0.36981]
[1780236899575,54.0,73612.72,0.0,0.99626,1e-05,0.36981]
[1780236900393,54.0,73619.11,0.0,0.9963,1e-05,0.36632]
[1780236901390,54.0,73632.6,0.0,0.99638,1e-05,0.35906]
[1780236902396,54.0,73640.58,0.0,0.99643,1e-05,0.35482]
[1780236903370,54.0,73640.58,0.0,0.99643,1e-05,0.35482]
[1780236903404,54.0,73637.02,0.0,0.99641,1e-05,0.3567]
[1780236904411,54.0,73631.84,0.0,0.99638,1e-05,0.35946]
[1780236905477,54.0,73631.84,0.0,0.99638,1e-05,0.35946]
[1780236907432,54.0,73637.45,0.0,0.99641,1e-05,0.35647]
[1780236908439,54.0,73643.84,0.0,0.99645,1e-05,0.3531]
[1780236908754,54.0,73643.84,0.0,0.99645,1e-05,0.3531]
[1780236909038,54.0,73643.84,0.0,0.99645,1e-05,0.3531]
[1780236909477,54.0,73643.84,0.0,0.99645,1e-05,0.3531]
[1780236909498,54.0,73640.54,0.0,0.99643,1e-05,0.35484]
[1780236911482,54.0,73642.28,0.0,0.99644,1e-05,0.35392]
[1780236911493,54.0,73642.96,0.0,0.99644,1e-05,0.35356]
[1780236912634,54.0,73642.72,0.0,0.99644,1e-05,0.35369]
[1780236913474,54.0,73648.12,0.0,0.99647,1e-05,0.35085]
[1780236914480,54.0,73652.49,0.0,0.9965,1e-05,0.34857]
[1780236915492,54.0,73656.75,0.0,0.99652,1e-05,0.34636]
[1780236916496,54.0,73668.7,0.0,0.99659,1e-05,0.34023]
[1780236917502,54.0,73667.7,0.0,0.99659,1e-05,0.34074]
[1780236918509,54.0,73665.54,0.0,0.99657,1e-05,0.34184]
[1780236920524,54.0,73667.47,0.0,0.99659,1e-05,0.34085]
[1780236923545,54.0,73672.02,0.0,0.99661,1e-05,0.33854]
[1780236925487,54.0,73672.02,0.0,0.99661,1e-05,0.33854]
[1780236925507,54.0,73682.16,0.0,0.99667,1e-05,0.33343]
[1780236927573,54.0,73677.53,0.0,0.99664,1e-05,0.33575]
[1780236928580,54.0,73680.18,0.0,0.99666,1e-05,0.33442]
[1780236931600,54.0,73680.68,0.0,0.99667,1e-05,0.33287]
[1780236932608,54.0,73676.99,0.0,0.99665,1e-05,0.33472]
[1780236933615,54.0,73674.39,0.0,0.99664,1e-05,0.33603]
[1780236939492,54.0,73674.56,0.0,0.99664,1e-05,0.33594]
[1780236939657,54.0,73667.14,0.0,0.9966,1e-05,0.3397]
[1780236940664,54.0,73666.27,0.0,0.99659,1e-05,0.34014]
[1780236942802,54.0,73666.66,0.0,0.99659,1e-05,0.33995]
[1780236942884,54.0,73661.84,0.0,0.99657,1e-05,0.34241]
[1780236944692,54.0,73654.47,0.0,0.99652,1e-05,0.3462]
[1780236946369,54.0,73654.47,0.0,0.99652,1e-05,0.3462]
[1780236946448,54.0,73655.56,0.0,0.99653,1e-05,0.34564]
[1780236948721,54.0,73650.63,0.0,0.9965,1e-05,0.3482]
[1780236949727,54.0,73645.65,0.0,0.99647,1e-05,0.3508]
[1780236950734,54.0,73642.7,0.0,0.99645,1e-05,0.35234]
[1780236952747,54.0,73638.24,0.0,0.99643,1e-05,0.35469]
[1780236953755,54.0,73634.11,0.0,0.9964,1e-05,0.35688]
[1780236954762,54.0,73631.57,0.0,0.99639,1e-05,0.35832]
[1780236958482,54.0,73629.86,0.0,0.99637,1e-05,0.35941]
[1780236958790,54.01,73629.38,0.0,0.99637,1e-05,0.35984]
[1780236960473,54.01,73629.38,0.0,0.99637,1e-05,0.35984]
[1780236961127,54.01,73629.24,0.0,0.99637,1e-05,0.36008]
[1780236961207,54.01,73624.98,0.0,0.99634,1e-05,0.36237]
[1780236961812,54.01,73617.3,0.0,0.99629,1e-05,0.3666]
[1780236963825,54.01,73615.77,0.0,0.99628,1e-05,0.36757]
[1780236965839,54.02,73613.23,0.0,0.99626,1e-05,0.36909]
[1780236966846,54.02,73609.27,0.0,0.99624,1e-05,0.37133]
[1780236969924,54.02,73606.56,0.0,0.99622,1e-05,0.373]
[1780236970879,54.02,73595.05,0.0,0.99615,1e-05,0.37945]
[1780236971886,54.02,73594.38,0.0,0.99614,1e-05,0.37987]
[1780236973828,54.02,73594.63,0.0,0.99614,1e-05,0.37977]
[1780236973900,54.03,73594.48,0.0,0.99614,1e-05,0.3799]
[1780236974907,54.03,73588.1,0.0,0.9961,1e-05,0.38353]
[1780236976921,54.03,73592.33,0.0,0.99613,1e-05,0.38115]
[1780236978504,54.03,73592.33,0.0,0.99613,1e-05,0.38115]
[1780236978513,54.03,73594.99,0.0,0.99614,1e-05,0.37965]
[1780236979942,54.03,73591.67,0.0,0.99612,1e-05,0.38152]
[1780236980949,54.03,73589.97,0.0,0.99611,1e-05,0.38248]
[1780236981956,54.03,73584.29,0.0,0.99607,1e-05,0.38569]
[1780236982963,54.03,73582.44,0.0,0.99606,1e-05,0.38674]
[1780236983970,54.03,73578.04,0.0,0.99603,1e-05,0.38925]
[1780236984977,54.03,73572.89,0.0,0.996,1e-05,0.39221]
[1780236985732,54.03,73572.89,0.0,0.996,1e-05,0.39221]
[1780236985984,54.03,73572.86,0.0,0.996,1e-05,0.39223]
[1780236986665,54.03,73572.86,0.0,0.996,1e-05,0.39223]
[1780236986720,54.03,73572.86,0.0,0.996,1e-05,0.39223]
[1780236986991,54.03,73571.23,0.0,0.99599,1e-05,0.39317]
[1780236989005,54.03,73569.31,0.0,0.99598,1e-05,0.39428]
[1780236991090,54.03,73568.77,0.0,0.99597,1e-05,0.39459]
[1780236992236,54.03,73570.28,0.0,0.996,1e-05,0.39225]
[1780236992250,54.03,73572.88,0.0,0.99601,1e-05,0.39075]
[1780236993034,54.03,73577.65,0.0,0.99605,1e-05,0.38802]
[1780236993882,54.03,73577.65,0.0,0.99605,1e-05,0.38802]
[1780236993976,54.03,73577.65,0.0,0.99605,1e-05,0.38802]
[1780236994041,54.03,73579.3,0.0,0.99606,1e-05,0.38708]
[1780236995048,54.03,73578.14,0.0,0.99605,1e-05,0.38774]
[1780236997062,54.03,73578.51,0.0,0.99605,1e-05,0.38753]
[1780236997167,54.03,73582.09,0.0,0.99607,1e-05,0.38549]
[1780236998069,54.03,73583.5,0.0,0.99608,1e-05,0.38469]
[1780236999076,54.03,73582.02,0.0,0.99607,1e-05,0.38553]
[1780237000084,54.03,73585.27,0.0,0.9961,1e-05,0.38369]
[1780237001090,54.03,73591.31,0.0,0.99613,1e-05,0.38028]
[1780237002097,54.03,73601.93,0.0,0.9962,1e-05,0.37436]
[1780237003104,54.03,73599.89,0.0,0.99619,1e-05,0.3755]
[1780237004111,54.03,73596.84,0.0,0.99617,1e-05,0.37721]
[1780237005118,54.03,73589.52,0.0,0.99612,1e-05,0.38131]
[1780237006125,54.03,73586.29,0.0,0.9961,1e-05,0.38313]
[1780237007132,54.03,73596.61,0.0,0.99617,1e-05,0.37734]
[1780237008139,54.03,73602.48,0.0,0.99621,1e-05,0.37408]
[1780237009145,54.03,73602.93,0.0,0.99621,1e-05,0.37383]
[1780237012167,54.03,73604.06,0.0,0.99621,1e-05,0.37324]
[1780237013174,54.03,73605.96,0.0,0.99623,1e-05,0.3722]
[1780237014180,54.03,73612.41,0.0,0.99627,1e-05,0.36867]
[1780237015188,54.03,73614.4,0.0,0.99628,1e-05,0.3676]
[1780237017203,54.03,73614.59,0.0,0.99628,1e-05,0.36754]
[1780237018209,54.03,73615.86,0.0,0.99629,1e-05,0.36687]
[1780237018981,54.03,73615.86,0.0,0.99629,1e-05,0.36687]
[1780237019216,54.03,73613.95,0.0,0.99628,1e-05,0.36793]
[1780237020223,54.03,73611.65,0.0,0.99626,1e-05,0.36921]
[1780237022981,54.03,73611.56,0.0,0.99626,1e-05,0.36931]
[1780237023244,54.03,73616.56,0.0,0.99629,1e-05,0.3666]
[1780237024253,54.03,73620.91,0.0,0.99632,1e-05,0.36426]
[1780237024984,54.03,73620.91,0.0,0.99632,1e-05,0.36426]
[1780237025258,54.03,73621.06,0.0,0.99632,1e-05,0.3642]
[1780237026265,54.03,73618.86,0.0,0.9963,1e-05,0.36539]
[1780237027751,54.03,73618.77,0.0,0.9963,1e-05,0.36547]
[1780237027977,54.03,73618.77,0.0,0.9963,1e-05,0.36547]
[1780237029286,54.03,73616.2,0.0,0.99629,1e-05,0.36693]
[1780237030293,54.04,73614.86,0.0,0.99628,1e-05,0.36768]
[1780237031306,54.04,73613.45,0.0,0.99627,1e-05,0.36848]
[1780237034329,54.04,73604.67,0.0,0.99621,1e-05,0.37339]
[1780237035336,54.04,73595.72,0.0,0.99616,1e-05,0.37836]
[1780237036343,54.04,73595.08,0.0,0.99615,1e-05,0.37873]
[1780237037181,54.04,73595.08,0.0,0.99615,1e-05,0.37873]
[1780237037220,54.04,73595.08,0.0,0.99615,1e-05,0.37873]
[1780237037350,54.04,73594.54,0.0,0.99615,1e-05,0.37903]
[1780237039446,54.04,73593.67,0.0,0.99614,1e-05,0.37952]
[1780237039470,54.04,73593.67,0.0,0.99614,1e-05,0.37952]
[1780237039543,54.04,73592.78,0.0,0.99614,1e-05,0.38002]
[1780237045336,54.04,73593.09,0.0,0.99614,1e-05,0.37984]
[1780237045471,54.04,73593.09,0.0,0.99614,1e-05,0.37984]
[1780237046975,54.04,73592.89,0.0,0.99614,1e-05,0.37995]
[1780237047420,54.04,73593.05,0.0,0.99614,1e-05,0.37986]
[1780237050442,54.04,73594.06,0.0,0.99615,1e-05,0.3793]
[1780237050976,54.04,73594.06,0.0,0.99615,1e-05,0.3793]
[1780237051448,54.04,73593.7,0.0,0.99616,1e-05,0.37807]
[1780237053463,54.04,73596.09,0.0,0.99617,1e-05,0.37673]
[1780237054470,54.04,73598.53,0.0,0.99619,1e-05,0.37538]
[1780237055899,54.04,73598.48,0.0,0.99619,1e-05,0.37541]
[1780237055975,54.04,73598.48,0.0,0.99619,1e-05,0.37541]
[1780237061519,54.04,73600.76,0.0,0.9962,1e-05,0.37418]
[1780237062523,54.04,73600.76,0.0,0.9962,1e-05,0.37418]
[1780237062526,54.04,73603.03,0.0,0.99622,1e-05,0.37294]
[1780237062725,54.04,73603.03,0.0,0.99622,1e-05,0.37294]
[1780237068474,54.04,73603.76,0.0,0.99622,1e-05,0.37259]
[1780237068720,54.04,73603.91,0.0,0.99622,1e-05,0.37252]
[1780237068931,54.04,73603.91,0.0,0.99622,1e-05,0.37252]
[1780237068972,54.04,73603.91,0.0,0.99622,1e-05,0.37252]
[1780237069576,54.04,73603.59,0.0,0.99622,1e-05,0.37271]
[1780237072597,54.04,73601.35,0.0,0.9962,1e-05,0.37399]
[1780237073571,54.04,73601.35,0.0,0.9962,1e-05,0.37399]
[1780237073726,54.04,73600.59,0.0,0.9962,1e-05,0.37442]
[1780237080653,54.04,73598.58,0.0,0.99619,1e-05,0.37559]
[1780237081661,54.04,73591.99,0.0,0.99614,1e-05,0.37927]
[1780237082331,54.04,73591.99,0.0,0.99614,1e-05,0.37927]
[1780237082473,54.04,73591.99,0.0,0.99614,1e-05,0.37927]
[1780237083183,54.04,73590.62,0.0,0.99613,1e-05,0.38004]
[1780237083225,54.04,73590.62,0.0,0.99613,1e-05,0.38004]
[1780237083675,54.04,73590.23,0.0,0.99613,1e-05,0.38026]
[1780237088710,54.04,73590.34,0.0,0.99613,1e-05,0.3802]
[1780237092501,54.04,73591.83,0.0,0.99614,1e-05,0.37936]
[1780237092723,54.04,73592.0,0.0,0.99614,1e-05,0.37927]
[1780237093752,54.04,73583.6,0.0,0.99609,1e-05,0.384]
[1780237094755,54.04,73499.43,0.0,0.99551,1e-05,0.43431]
[1780237096080,54.04,73499.43,0.0,0.99551,1e-05,0.43431]
[1780237096396,54.04,73440.52,0.0,0.99505,1e-05,0.47279]
[1780237096957,54.04,73425.35,0.0,0.99493,1e-05,0.48316]
[1780237097776,54.04,73448.65,0.0,0.99512,1e-05,0.46731]
[1780237099602,54.04,73448.65,0.0,0.99512,1e-05,0.46731]
[1780237099684,54.04,73462.04,0.0,0.99522,1e-05,0.45841]
[1780237102184,54.04,73469.66,0.0,0.99528,1e-05,0.45341]
[1780237102623,54.04,73469.66,0.0,0.99528,1e-05,0.45341]
[1780237102700,54.04,73494.48,0.0,0.99547,1e-05,0.43744]
[1780237103818,54.04,73497.43,0.0,0.99549,1e-05,0.43558]
[1780237104825,54.04,73506.35,0.0,0.99556,1e-05,0.42998]
[1780237105832,54.04,73507.42,0.0,0.99557,1e-05,0.42931]
[1780237106839,54.04,73503.44,0.0,0.99554,1e-05,0.4318]
[1780237107723,54.04,73503.44,0.0,0.99554,1e-05,0.4318]
[1780237107845,54.04,73505.98,0.0,0.99555,1e-05,0.43021]
[1780237109743,54.04,73506.29,0.0,0.99556,1e-05,0.43001]
[1780237110502,54.04,73506.29,0.0,0.99556,1e-05,0.43001]
[1780237110602,54.04,73508.3,0.0,0.99557,1e-05,0.42876]
[1780237110867,54.04,73520.85,0.0,0.99566,1e-05,0.42101]
[1780237111874,54.04,73516.64,0.0,0.99565,1e-05,0.42204]
[1780237114258,54.04,73516.89,0.0,0.99565,1e-05,0.42189]
[1780237114338,54.04,73519.44,0.0,0.99567,1e-05,0.42032]
[1780237116485,54.04,73519.67,0.0,0.99567,1e-05,0.42018]
[1780237116523,54.04,73525.58,0.0,0.99571,1e-05,0.41658]
[1780237116909,54.04,73522.14,0.0,0.99569,1e-05,0.41867]
[1780237117916,54.04,73519.17,0.0,0.99567,1e-05,0.42049]
[1780237118923,54.04,73524.69,0.0,0.9957,1e-05,0.41712]
[1780237120493,54.04,73524.69,0.0,0.9957,1e-05,0.41712]
[1780237120594,54.04,73520.93,0.0,0.99568,1e-05,0.41941]
[1780237121944,54.04,73496.48,0.0,0.9955,1e-05,0.43458]
[1780237122913,54.04,73496.48,0.0,0.9955,1e-05,0.43458]
[1780237122952,54.04,73486.86,0.0,0.99543,1e-05,0.44068]
[1780237123959,54.04,73481.63,0.0,0.99539,1e-05,0.44403]
[1780237126696,54.04,73477.72,0.0,0.99536,1e-05,0.44655]
[1780237127171,54.04,73483.86,0.0,0.99541,1e-05,0.4426]
[1780237131076,54.04,73486.04,0.0,0.99542,1e-05,0.44121]
[1780237131168,54.04,73481.29,0.0,0.99539,1e-05,0.44425]
[1780237131881,54.04,73481.29,0.0,0.99539,1e-05,0.44425]
[1780237132021,54.04,73476.5,0.0,0.99535,1e-05,0.44733]
[1780237133027,54.04,73459.16,0.0,0.99522,1e-05,0.45866]
[1780237134034,54.04,73459.1,0.0,0.99522,1e-05,0.4587]
[1780237135237,54.04,73459.1,0.0,0.99522,1e-05,0.4587]
[1780237135241,54.04,73442.29,0.0,0.99508,1e-05,0.46991]
[1780237136052,54.04,73429.08,0.0,0.99498,1e-05,0.47888]
[1780237137256,54.04,73429.08,0.0,0.99498,1e-05,0.47888]
[1780237137302,54.04,73436.64,0.0,0.99504,1e-05,0.47373]
[1780237138066,54.04,73444.75,0.0,0.9951,1e-05,0.46825]
[1780237139072,54.04,73443.0,0.0,0.99509,1e-05,0.46943]
[1780237140730,54.04,73443.0,0.0,0.99509,1e-05,0.46943]
[1780237140080,54.04,73440.07,0.0,0.99507,1e-05,0.47141]
[1780237141087,54.04,73437.45,0.0,0.99505,1e-05,0.47318]
[1780237142094,54.04,73449.12,0.0,0.99514,1e-05,0.46533]
[1780237143101,54.04,73461.06,0.0,0.99523,1e-05,0.4574]
[1780237144376,54.04,73461.06,0.0,0.99523,1e-05,0.4574]
[1780237144470,54.04,73461.38,0.0,0.99524,1e-05,0.45719]
[1780237146502,54.04,73460.66,0.0,0.99523,1e-05,0.45767]
[1780237146572,54.04,73460.92,0.0,0.99523,1e-05,0.4575]
[1780237147450,54.04,73460.92,0.0,0.99523,1e-05,0.4575]
[1780237147497,54.04,73446.5,0.0,0.99512,1e-05,0.46708]
[1780237148139,54.04,73440.64,0.0,0.99507,1e-05,0.47102]
[1780237151071,54.04,73439.61,0.0,0.99506,1e-05,0.47172]
[1780237151160,54.04,73439.63,0.0,0.99506,1e-05,0.4717]
[1780237153176,54.04,73443.48,0.0,0.99509,1e-05,0.46911]
[1780237154188,54.04,73450.34,0.0,0.99515,1e-05,0.46451]
[1780237155193,54.04,73438.53,0.0,0.99505,1e-05,0.47245]
[1780237156215,54.04,73438.53,0.0,0.99505,1e-05,0.47245]
[1780237156429,54.04,73438.53,0.0,0.99505,1e-05,0.47245]
[1780237156437,54.04,73439.14,0.0,0.99506,1e-05,0.47204]
[1780237158217,54.04,73447.17,0.0,0.99512,1e-05,0.46663]
[1780237160231,54.04,73439.39,0.0,0.99506,1e-05,0.47187]
[1780237161238,54.04,73437.66,0.0,0.99505,1e-05,0.47304]
[1780237162245,54.04,73442.54,0.0,0.99509,1e-05,0.46974]
[1780237163252,54.04,73444.77,0.0,0.9951,1e-05,0.46824]
[1780237164263,54.04,73443.06,0.0,0.99509,1e-05,0.46939]
[1780237165270,54.04,73441.38,0.0,0.99508,1e-05,0.47052]
[1780237167575,54.04,73441.08,0.0,0.99508,1e-05,0.47073]
[1780237167675,54.04,73468.06,0.0,0.99529,1e-05,0.45281]
[1780237168291,54.04,73476.17,0.0,0.99535,1e-05,0.44755]
[1780237169298,54.04,73475.35,0.0,0.99534,1e-05,0.44808]
[1780237170861,54.04,73469.49,0.0,0.9953,1e-05,0.45188]
[1780237171312,54.04,73470.61,0.0,0.99532,1e-05,0.44952]
[1780237172994,54.04,73470.62,0.0,0.99532,1e-05,0.44951]
[1780237173326,54.04,73469.07,0.0,0.99531,1e-05,0.45052]
[1780237178360,54.04,73468.82,0.0,0.99531,1e-05,0.45068]
[1780237179368,54.04,73465.86,0.0,0.99529,1e-05,0.45261]
[1780237180375,54.04,73462.63,0.0,0.99526,1e-05,0.45473]
[1780237185417,54.04,73449.78,0.0,0.99516,1e-05,0.46322]
[1780237187431,54.04,73447.78,0.0,0.99515,1e-05,0.46455]
[1780237188355,54.04,73447.78,0.0,0.99515,1e-05,0.46455]
[1780237188438,54.04,73448.87,0.0,0.99515,1e-05,0.46382]
[1780237190477,54.04,73448.7,0.0,0.99515,1e-05,0.46394]
[1780237192466,54.04,73451.22,0.0,0.99517,1e-05,0.46226]
[1780237193473,54.04,73454.71,0.0,0.9952,1e-05,0.45994]
[1780237194479,54.04,73458.71,0.0,0.99523,1e-05,0.4573]
[1780237198508,54.04,73473.8,0.0,0.99535,1e-05,0.44745]
[1780237199515,54.04,73483.11,0.0,0.99542,1e-05,0.44147]
[1780237200522,54.04,73480.51,0.0,0.9954,1e-05,0.44313]
[1780237201529,54.04,73468.09,0.0,0.9953,1e-05,0.45116]
[1780237201868,54.04,73468.09,0.0,0.9953,1e-05,0.45116]
[1780237202536,54.04,73460.08,0.0,0.99524,1e-05,0.4564]
[1780237203052,54.04,73460.08,0.0,0.99524,1e-05,0.4564]
[1780237203544,54.04,73448.63,0.0,0.99515,1e-05,0.46398]
[1780237204557,54.04,73464.89,0.0,0.99528,1e-05,0.45325]
[1780237205698,54.04,73464.89,0.0,0.99528,1e-05,0.45325]
[1780237205792,54.04,73474.77,0.0,0.99535,1e-05,0.44683]
[1780237206571,54.04,73475.67,0.0,0.99536,1e-05,0.44625]
[1780237209634,54.04,73468.98,0.0,0.99531,1e-05,0.45058]
[1780237209641,54.04,73466.87,0.0,0.99529,1e-05,0.45195]
[1780237211727,54.04,73468.16,0.0,0.9953,1e-05,0.45111]
[1780237214627,54.04,73477.61,0.0,0.99538,1e-05,0.445]
[1780237215634,54.04,73477.92,0.0,0.99538,1e-05,0.4448]
[1780237218742,54.04,73476.46,0.0,0.99537,1e-05,0.44574]
[1780237218808,54.04,73469.11,0.0,0.99531,1e-05,0.4505]
[1780237219662,54.04,73466.62,0.0,0.99529,1e-05,0.45212]
[1780237223689,54.04,73471.26,0.0,0.99533,1e-05,0.4491]
[1780237225704,54.04,73468.45,0.0,0.99531,1e-05,0.45092]
[1780237227718,54.04,73463.67,0.0,0.99527,1e-05,0.45404]
[1780237228725,54.04,73461.04,0.0,0.99525,1e-05,0.45577]
[1780237233760,54.04,73466.26,0.0,0.99531,1e-05,0.45071]
[1780237237788,54.04,73472.62,0.0,0.99535,1e-05,0.44659]
[1780237239802,54.04,73472.38,0.0,0.99535,1e-05,0.44675]
[1780237242827,54.04,73470.35,0.0,0.99534,1e-05,0.44806]
[1780237245848,54.04,73472.5,0.0,0.99535,1e-05,0.44667]
[1780237249876,54.04,73475.07,0.0,0.99537,1e-05,0.44501]
[1780237250883,54.04,73478.49,0.0,0.9954,1e-05,0.44282]
[1780237253503,54.04,73478.99,0.0,0.9954,1e-05,0.4425]
[1780237253604,54.04,73490.55,0.0,0.99549,1e-05,0.43514]
[1780237253904,54.04,73500.02,0.0,0.99556,1e-05,0.4292]
[1780237254911,54.04,73507.66,0.0,0.99561,1e-05,0.42445]
[1780237256740,54.04,73507.66,0.0,0.99561,1e-05,0.42445]
[1780237256816,54.04,73513.11,0.0,0.99565,1e-05,0.4211]
[1780237256925,54.04,73515.59,0.0,0.99567,1e-05,0.41958]
[1780237258727,54.04,73515.59,0.0,0.99567,1e-05,0.41958]
[1780237259946,54.04,73512.29,0.0,0.99565,1e-05,0.4216]
[1780237260953,54.04,73515.74,0.0,0.99567,1e-05,0.41948]
[1780237262729,54.04,73515.74,0.0,0.99567,1e-05,0.41948]
[1780237262825,54.04,73522.85,0.0,0.99572,1e-05,0.41515]
[1780237262968,54.04,73517.2,0.0,0.99568,1e-05,0.41859]
[1780237264730,54.04,73517.2,0.0,0.99568,1e-05,0.41859]
[1780237264870,54.04,73517.2,0.0,0.99568,1e-05,0.41859]
[1780237264805,54.04,73515.98,0.0,0.99567,1e-05,0.41934]
[1780237264982,54.04,73523.81,0.0,0.99573,1e-05,0.41457]
[1780237265989,54.04,73532.38,0.0,0.99579,1e-05,0.40941]
[1780237266998,54.04,73543.21,0.0,0.99586,1e-05,0.40297]
[1780237267979,54.04,73543.21,0.0,0.99586,1e-05,0.40297]
[1780237268016,54.04,73525.53,0.0,0.99574,1e-05,0.41353]
[1780237269014,54.04,73511.48,0.0,0.99564,1e-05,0.4221]
[1780237270021,54.04,73509.92,0.0,0.99563,1e-05,0.42306]
[1780237271626,54.04,73509.92,0.0,0.99563,1e-05,0.42306]
[1780237271723,54.04,73505.15,0.0,0.9956,1e-05,0.42601]
[1780237272035,54.04,73500.35,0.0,0.99556,1e-05,0.42899]
[1780237273732,54.04,73500.35,0.0,0.99556,1e-05,0.42899]
[1780237273827,54.04,73510.89,0.0,0.99564,1e-05,0.42246]
[1780237274053,54.04,73518.91,0.0,0.99569,1e-05,0.41755]
[1780237275056,54.04,73518.73,0.0,0.99569,1e-05,0.41766]
[1780237276064,54.04,73523.0,0.0,0.99572,1e-05,0.41506]
[1780237280092,54.04,73525.45,0.0,0.99574,1e-05,0.41358]
[1780237281099,54.04,73528.26,0.0,0.99576,1e-05,0.41188]
[1780237282107,54.04,73533.8,0.0,0.9958,1e-05,0.40856]
[1780237284121,54.04,73540.21,0.0,0.99584,1e-05,0.40474]
[1780237285865,54.04,73540.21,0.0,0.99584,1e-05,0.40474]
[1780237285883,54.04,73540.71,0.0,0.99585,1e-05,0.40445]
[1780237286135,54.04,73548.59,0.0,0.9959,1e-05,0.3998]
[1780237288149,54.04,73549.74,0.0,0.99591,1e-05,0.39912]
[1780237289763,54.04,73549.74,0.0,0.99591,1e-05,0.39912]
[1780237289843,54.04,73547.75,0.0,0.99589,1e-05,0.40029]
[1780237295201,54.04,73542.22,0.0,0.99587,1e-05,0.40205]
[1780237296208,54.04,73521.17,0.0,0.99573,1e-05,0.41463]
[1780237297216,54.04,73512.79,0.0,0.99567,1e-05,0.41974]
[1780237298223,54.04,73513.49,0.0,0.99567,1e-05,0.41931]
[1780237299981,54.04,73513.98,0.0,0.99568,1e-05,0.41901]
[1780237300236,54.04,73513.81,0.0,0.99567,1e-05,0.41911]
[1780237303257,54.04,73510.05,0.0,0.99565,1e-05,0.42142]
[1780237303988,54.04,73510.05,0.0,0.99565,1e-05,0.42142]
[1780237304264,54.04,73508.05,0.0,0.99563,1e-05,0.42265]
[1780237305271,54.04,73503.19,0.0,0.9956,1e-05,0.42565]
[1780237306278,54.04,73495.78,0.0,0.99554,1e-05,0.43027]
[1780237308292,54.04,73496.2,0.0,0.99555,1e-05,0.43001]
[1780237311313,54.04,73489.65,0.0,0.9955,1e-05,0.43412]
[1780237312320,54.04,73487.53,0.0,0.99548,1e-05,0.43546]
[1780237317355,54.04,73494.3,0.0,0.99553,1e-05,0.4312]
[1780237318362,54.04,73498.49,0.0,0.99556,1e-05,0.42858]
[1780237319369,54.04,73501.95,0.0,0.99559,1e-05,0.42642]
[1780237321383,54.04,73504.53,0.0,0.99561,1e-05,0.42482]
[1780237322390,54.04,73502.05,0.0,0.99559,1e-05,0.42636]
[1780237324404,54.04,73499.2,0.0,0.99557,1e-05,0.42813]
[1780237325411,54.04,73501.15,0.0,0.99558,1e-05,0.42692]
[1780237326419,54.04,73498.15,0.0,0.99556,1e-05,0.42879]
[1780237329439,54.04,73501.39,0.0,0.99558,1e-05,0.42677]
[1780237330446,54.04,73504.73,0.0,0.99561,1e-05,0.4247]
[1780237331992,54.04,73504.62,0.0,0.99561,1e-05,0.42477]
[1780237332222,54.04,73504.62,0.0,0.99561,1e-05,0.42477]
[1780237332460,54.04,73504.37,0.0,0.99561,1e-05,0.42492]
[1780237334474,54.04,73506.22,0.0,0.99562,1e-05,0.42378]
[1780237338502,54.04,73504.05,0.0,0.9956,1e-05,0.42512]
[1780237341523,54.04,73497.83,0.0,0.99556,1e-05,0.42899]
[1780237342530,54.04,73493.18,0.0,0.99552,1e-05,0.4319]
[1780237344544,54.04,73493.15,0.0,0.99552,1e-05,0.43192]
[1780237345065,54.04,73493.15,0.0,0.99552,1e-05,0.43192]
[1780237345220,54.04,73493.15,0.0,0.99552,1e-05,0.43192]
[1780237350586,54.04,73493.02,0.0,0.99552,1e-05,0.432]
[1780237352600,54.04,73498.08,0.0,0.99558,1e-05,0.42726]
[1780237354672,54.04,73499.04,0.0,0.99558,1e-05,0.42666]
[1780237354730,54.04,73499.04,0.0,0.99558,1e-05,0.42666]
[1780237354769,54.04,73497.63,0.0,0.99557,1e-05,0.42754]
[1780237356629,54.04,73501.75,0.0,0.9956,1e-05,0.42498]
[1780237357635,54.04,73507.49,0.0,0.99564,1e-05,0.42144]
[1780237358642,54.04,73509.44,0.0,0.99566,1e-05,0.42024]
[1780237360691,54.04,73509.52,0.0,0.99566,1e-05,0.42019]
[1780237360720,54.04,73509.52,0.0,0.99566,1e-05,0.42019]
[1780237364684,54.04,73512.07,0.0,0.99568,1e-05,0.41863]
[1780237365691,54.04,73515.59,0.0,0.9957,1e-05,0.41648]
[1780237366698,54.04,73518.33,0.0,0.99572,1e-05,0.41482]
[1780237367705,54.04,73520.97,0.0,0.99574,1e-05,0.41322]
[1780237368712,54.04,73524.3,0.0,0.99576,1e-05,0.41121]
[1780237369719,54.04,73526.09,0.0,0.99578,1e-05,0.41013]
[1780237370627,54.04,73526.09,0.0,0.99578,1e-05,0.41013]
[1780237370721,54.04,73526.09,0.0,0.99578,1e-05,0.41013]
[1780237370778,54.04,73529.61,0.0,0.9958,1e-05,0.40802]
[1780237372740,54.04,73531.62,0.0,0.99581,1e-05,0.40682]
[1780237373747,54.04,73534.04,0.0,0.99583,1e-05,0.40538]
[1780237375761,54.04,73536.83,0.0,0.99585,1e-05,0.40373]
[1780237377531,54.04,73535.65,0.0,0.99584,1e-05,0.40443]
[1780237377720,54.04,73535.65,0.0,0.99584,1e-05,0.40443]
[1780237380796,54.04,73539.23,0.0,0.99587,1e-05,0.40231]
[1780237381803,54.04,73547.93,0.0,0.99593,1e-05,0.3972]
[1780237382810,54.04,73549.7,0.0,0.99594,1e-05,0.39616]
[1780237384491,54.04,73549.13,0.0,0.99593,1e-05,0.3965]
[1780237384720,54.04,73549.13,0.0,0.99593,1e-05,0.3965]
[1780237384824,54.04,73551.37,0.0,0.99595,1e-05,0.39519]
[1780237385831,54.04,73553.32,0.0,0.99596,1e-05,0.39406]
[1780237387625,54.04,73553.16,0.0,0.99596,1e-05,0.39415]
[1780237387722,54.04,73553.16,0.0,0.99596,1e-05,0.39415]
[1780237392880,54.04,73553.7,0.0,0.99596,1e-05,0.39384]
[1780237394894,54.04,73551.71,0.0,0.99595,1e-05,0.39499]
[1780237395901,54.04,73549.46,0.0,0.99594,1e-05,0.3963]
[1780237397775,54.04,73547.72,0.0,0.99592,1e-05,0.39732]
[1780237397974,54.04,73547.72,0.0,0.99592,1e-05,0.39732]
[1780237397915,54.04,73547.67,0.0,0.99592,1e-05,0.39735]
[1780237399106,54.04,73547.5,0.0,0.99592,1e-05,0.39745]
[1780237399221,54.04,73547.5,0.0,0.99592,1e-05,0.39745]
[1780237400936,54.04,73543.87,0.0,0.9959,1e-05,0.39957]
[1780237401944,54.04,73540.54,0.0,0.99588,1e-05,0.40153]
[1780237403895,54.04,73541.21,0.0,0.99588,1e-05,0.40114]
[1780237403973,54.04,73541.21,0.0,0.99588,1e-05,0.40114]
[1780237403993,54.04,73539.93,0.0,0.99587,1e-05,0.40189]
[1780237405410,54.04,73538.72,0.0,0.99586,1e-05,0.40261]
[1780237405470,54.04,73538.72,0.0,0.99586,1e-05,0.40261]
[1780237410000,54.04,73542.47,0.0,0.99589,1e-05,0.4004]
[1780237410888,54.04,73542.47,0.0,0.99589,1e-05,0.4004]
[1780237410973,54.04,73542.47,0.0,0.99589,1e-05,0.4004]
[1780237411007,54.04,73542.93,0.0,0.99591,1e-05,0.39863]
[1780237412461,54.04,73542.88,0.0,0.99591,1e-05,0.39866]
[1780237412470,54.04,73542.88,0.0,0.99591,1e-05,0.39866]
[1780237415054,54.04,73539.43,0.0,0.99588,1e-05,0.40068]
[1780237416043,54.04,73525.6,0.0,0.99579,1e-05,0.4089]
[1780237417050,54.04,73528.86,0.0,0.99581,1e-05,0.40695]
[1780237418738,54.04,73528.86,0.0,0.99581,1e-05,0.40695]
[1780237418973,54.04,73528.86,0.0,0.99581,1e-05,0.40695]
[1780237419020,54.04,73532.57,0.0,0.99584,1e-05,0.40474]
[1780237420071,54.04,73535.44,0.0,0.99586,1e-05,0.40304]
[1780237421851,54.04,73535.44,0.0,0.99586,1e-05,0.40304]
[1780237421981,54.04,73535.44,0.0,0.99586,1e-05,0.40304]
[1780237423092,54.04,73538.34,0.0,0.99588,1e-05,0.40133]
[1780237428377,54.04,73538.42,0.0,0.99588,1e-05,0.40128]
[1780237428471,54.04,73538.42,0.0,0.99588,1e-05,0.40128]
[1780237428614,54.04,73529.05,0.0,0.99581,1e-05,0.40684]
[1780237429134,54.04,73525.65,0.0,0.99579,1e-05,0.40887]
[1780237430710,54.04,73525.65,0.0,0.99579,1e-05,0.40887]
[1780237430725,54.04,73525.65,0.0,0.99579,1e-05,0.40887]
[1780237433161,54.04,73527.76,0.0,0.9958,1e-05,0.40761]
[1780237435788,54.04,73526.84,0.0,0.9958,1e-05,0.40816]
[1780237435972,54.04,73526.84,0.0,0.9958,1e-05,0.40816]
[1780237436005,54.04,73526.29,0.0,0.99579,1e-05,0.40849]
[1780237436585,54.04,73526.29,0.0,0.99579,1e-05,0.40849]
[1780237436720,54.04,73526.29,0.0,0.99579,1e-05,0.40849]
[1780237442225,54.04,73522.47,0.0,0.99577,1e-05,0.41078]
[1780237443118,54.04,73522.47,0.0,0.99577,1e-05,0.41078]
[1780237443224,54.04,73522.47,0.0,0.99577,1e-05,0.41078]
[1780237444038,54.04,73522.47,0.0,0.99577,1e-05,0.41078]
[1780237443232,54.04,73522.39,0.0,0.99577,1e-05,0.41083]
[1780237444221,54.04,73522.39,0.0,0.99577,1e-05,0.41083]
[1780237451288,54.04,73523.85,0.0,0.99578,1e-05,0.40995]
[1780237452295,54.04,73527.82,0.0,0.9958,1e-05,0.40757]
[1780237453831,54.04,73527.82,0.0,0.9958,1e-05,0.40757]
[1780237453975,54.04,73527.82,0.0,0.9958,1e-05,0.40757]
[1780237453979,54.04,73532.35,0.0,0.99583,1e-05,0.40487]
[1780237454309,54.04,73535.43,0.0,0.99586,1e-05,0.40305]
[1780237455775,54.04,73535.43,0.0,0.99586,1e-05,0.40305]
[1780237455975,54.04,73535.43,0.0,0.99586,1e-05,0.40305]
[1780237458338,54.04,73518.69,0.0,0.99574,1e-05,0.41306]
[1780237459345,54.04,73517.82,0.0,0.99573,1e-05,0.41359]
[1780237461068,54.04,73517.82,0.0,0.99573,1e-05,0.41359]
[1780237461221,54.04,73517.28,0.0,0.99573,1e-05,0.41391]
[1780237461359,54.04,73517.18,0.0,0.99573,1e-05,0.41397]
[1780237462750,54.04,73517.18,0.0,0.99573,1e-05,0.41397]
[1780237462974,54.04,73517.18,0.0,0.99573,1e-05,0.41397]
[1780237468408,54.04,73513.04,0.0,0.9957,1e-05,0.41649]
[1780237469415,54.04,73501.97,0.0,0.99562,1e-05,0.42328]
[1780237470422,54.04,73495.87,0.0,0.99558,1e-05,0.42706]
[1780237471429,54.04,73494.97,0.0,0.99559,1e-05,0.42604]
[1780237473005,54.04,73494.97,0.0,0.99559,1e-05,0.42604]
[1780237473043,54.04,73498.7,0.0,0.99561,1e-05,0.42373]
[1780237473223,54.04,73498.7,0.0,0.99561,1e-05,0.42373]
[1780237473445,54.04,73500.22,0.0,0.99562,1e-05,0.42279]
[1780237475668,54.04,73500.26,0.0,0.99562,1e-05,0.42277]
[1780237475721,54.04,73500.26,0.0,0.99562,1e-05,0.42277]
[1780237477471,54.04,73496.26,0.0,0.9956,1e-05,0.42524]
[1780237478478,54.04,73492.88,0.0,0.99557,1e-05,0.42734]
[1780237480921,54.04,73492.14,0.0,0.99557,1e-05,0.4278]
[1780237480976,54.04,73492.14,0.0,0.99557,1e-05,0.4278]
[1780237481074,54.04,73485.54,0.0,0.99552,1e-05,0.43193]
[1780237482506,54.04,73477.91,0.0,0.99546,1e-05,0.43675]
[1780237483513,54.04,73474.93,0.0,0.99544,1e-05,0.43865]
[1780237485089,54.04,73474.93,0.0,0.99544,1e-05,0.43865]
[1780237485221,54.04,73474.27,0.0,0.99543,1e-05,0.43907]
[1780237485527,54.04,73474.17,0.0,0.99543,1e-05,0.43913]
[1780237486707,54.04,73474.17,0.0,0.99543,1e-05,0.43913]
[1780237486721,54.04,73474.17,0.0,0.99543,1e-05,0.43913]
[1780237492576,54.04,73477.34,0.0,0.99546,1e-05,0.43711]
[1780237493906,54.04,73477.34,0.0,0.99546,1e-05,0.43711]
[1780237493981,54.04,73477.34,0.0,0.99546,1e-05,0.43711]
[1780237494007,54.04,73482.41,0.0,0.99549,1e-05,0.4339]
[1780237494590,54.04,73483.93,0.0,0.9955,1e-05,0.43295]
[1780237495754,54.04,73483.93,0.0,0.9955,1e-05,0.43295]
[1780237495974,54.04,73483.93,0.0,0.9955,1e-05,0.43295]
[1780237497612,54.04,73486.18,0.0,0.99552,1e-05,0.43153]
[1780237501640,54.04,73494.0,0.0,0.99558,1e-05,0.42664]
[1780237502647,54.04,73486.82,0.0,0.99553,1e-05,0.43113]
[1780237503663,54.04,73486.82,0.0,0.99553,1e-05,0.43113]
[1780237503731,54.04,73486.82,0.0,0.99553,1e-05,0.43113]
[1780237503760,54.04,73483.38,0.0,0.9955,1e-05,0.43329]
[1780237504661,54.04,73480.76,0.0,0.99548,1e-05,0.43495]
[1780237505953,54.04,73480.76,0.0,0.99548,1e-05,0.43495]
[1780237505975,54.04,73480.76,0.0,0.99548,1e-05,0.43495]
[1780237506055,54.04,73473.93,0.0,0.99543,1e-05,0.43928]
[1780237507095,54.04,73473.93,0.0,0.99543,1e-05,0.43928]
[1780237507222,54.04,73472.66,0.0,0.99542,1e-05,0.44009]
[1780237510703,54.04,73470.86,0.0,0.99541,1e-05,0.44124]
[1780237512440,54.04,73472.13,0.0,0.99542,1e-05,0.44043]
[1780237512474,54.04,73472.13,0.0,0.99542,1e-05,0.44043]
[1780237512717,54.04,73471.67,0.0,0.99541,1e-05,0.44073]
[1780237513724,54.04,73466.65,0.0,0.99538,1e-05,0.44395]
[1780237514731,54.04,73457.05,0.0,0.9953,1e-05,0.45016]
[1780237515737,54.04,73457.05,0.0,0.9953,1e-05,0.45016]
[1780237515981,54.04,73457.05,0.0,0.9953,1e-05,0.45016]
[1780237516030,54.04,73455.78,0.0,0.99529,1e-05,0.45099]
[1780237517020,54.04,73455.78,0.0,0.99529,1e-05,0.45099]
[1780237517224,54.04,73455.67,0.0,0.99529,1e-05,0.45106]
[1780237517752,54.04,73458.84,0.0,0.99532,1e-05,0.449]
[1780237521182,54.04,73459.78,0.0,0.99532,1e-05,0.44839]
[1780237521221,54.04,73459.78,0.0,0.99532,1e-05,0.44839]
[1780237521780,54.04,73463.54,0.0,0.99535,1e-05,0.44595]
[1780237522787,54.04,73470.55,0.0,0.9954,1e-05,0.44144]
[1780237524117,54.04,73470.55,0.0,0.9954,1e-05,0.44144]
[1780237523794,54.04,73471.92,0.0,0.99542,1e-05,0.44057]
[1780237524222,54.04,73471.92,0.0,0.99542,1e-05,0.44057]
[1780237525809,54.04,73475.31,0.0,0.99544,1e-05,0.4384]
[1780237527050,54.04,73475.31,0.0,0.99544,1e-05,0.4384]
[1780237527143,54.04,73477.54,0.0,0.99546,1e-05,0.43699]
[1780237527227,54.04,73477.54,0.0,0.99546,1e-05,0.43699]
[1780237527845,54.04,73477.54,0.0,0.99546,1e-05,0.43699]
[1780237527971,54.04,73477.54,0.0,0.99546,1e-05,0.43699]
[1780237528064,54.04,73476.94,0.0,0.99545,1e-05,0.43737]
[1780237528829,54.04,73479.19,0.0,0.99547,1e-05,0.43594]
[1780237529836,54.04,73481.63,0.0,0.99549,1e-05,0.4344]
[1780237530699,54.04,73481.63,0.0,0.99549,1e-05,0.4344]
[1780237530720,54.04,73481.63,0.0,0.99549,1e-05,0.4344]
[1780237530850,54.04,73484.37,0.0,0.99551,1e-05,0.43267]
[1780237531859,54.04,73487.14,0.0,0.99554,1e-05,0.42934]
[1780237533873,54.04,73486.04,0.0,0.99554,1e-05,0.43003]
[1780237535887,54.04,73482.89,0.0,0.99551,1e-05,0.43201]
[1780237537076,54.04,73482.89,0.0,0.99551,1e-05,0.43201]
[1780237536894,54.04,73478.61,0.0,0.99548,1e-05,0.43471]
[1780237537225,54.04,73478.61,0.0,0.99548,1e-05,0.43471]
[1780237537901,54.04,73476.98,0.0,0.99547,1e-05,0.43574]
[1780237538910,54.04,73474.02,0.0,0.99545,1e-05,0.43762]
[1780237539917,54.04,73469.06,0.0,0.99541,1e-05,0.44078]
[1780237540569,54.04,73469.06,0.0,0.99541,1e-05,0.44078]
[1780237540720,54.04,73469.06,0.0,0.99541,1e-05,0.44078]
[1780237540905,54.04,73469.06,0.0,0.99541,1e-05,0.44078]
[1780237540970,54.04,73469.06,0.0,0.99541,1e-05,0.44078]
[1780237541006,54.04,73467.68,0.0,0.9954,1e-05,0.44167]
[1780237543721,54.04,73467.96,0.0,0.9954,1e-05,0.44149]
[1780237543945,54.04,73467.92,0.0,0.9954,1e-05,0.44151]
[1780237546967,54.04,73469.0,0.0,0.99541,1e-05,0.44082]
[1780237547973,54.04,73471.19,0.0,0.99543,1e-05,0.43942]
[1780237548980,54.04,73477.77,0.0,0.99548,1e-05,0.43524]
[1780237550994,54.04,73474.93,0.0,0.99545,1e-05,0.43704]
[1780237552044,54.04,73474.93,0.0,0.99545,1e-05,0.43704]
[1780237552143,54.04,73471.06,0.0,0.99543,1e-05,0.4395]
[1780237552225,54.04,73471.06,0.0,0.99543,1e-05,0.4395]
[1780237553014,54.04,73469.65,0.0,0.99541,1e-05,0.4404]
[1780237558049,54.04,73469.5,0.0,0.99541,1e-05,0.4405]
[1780237561070,54.04,73468.41,0.0,0.99541,1e-05,0.4412]
[1780237563728,54.04,73469.31,0.0,0.99541,1e-05,0.44062]
[1780237563977,54.04,73469.31,0.0,0.99541,1e-05,0.44062]
[1780237564093,54.04,73471.43,0.0,0.99543,1e-05,0.43927]
[1780237566366,54.04,73471.36,0.0,0.99543,1e-05,0.43931]
[1780237566472,54.04,73471.36,0.0,0.99543,1e-05,0.43931]
[1780237569128,54.04,73472.81,0.0,0.99544,1e-05,0.43839]
[1780237574162,54.04,73472.22,0.0,0.99543,1e-05,0.43876]
[1780237576157,54.04,73471.81,0.0,0.99543,1e-05,0.43903]
[1780237576176,54.04,73471.92,0.0,0.99543,1e-05,0.43895]
[1780237576222,54.04,73471.92,0.0,0.99543,1e-05,0.43895]
[1780237578235,54.04,73471.92,0.0,0.99543,1e-05,0.43895]
[1780237578471,54.04,73471.92,0.0,0.99543,1e-05,0.43895]
[1780237579198,54.04,73472.06,0.0,0.99543,1e-05,0.43887]
[1780237582610,54.04,73472.62,0.0,0.99544,1e-05,0.43851]
[1780237582699,54.04,73474.48,0.0,0.99545,1e-05,0.43733]
[1780237583991,54.04,73474.48,0.0,0.99545,1e-05,0.43733]
[1780237584220,54.04,73475.11,0.0,0.99546,1e-05,0.43693]
[1780237584233,54.04,73477.53,0.0,0.99547,1e-05,0.43539]
[1780237585934,54.04,73477.53,0.0,0.99547,1e-05,0.43539]
[1780237585980,54.04,73477.53,0.0,0.99547,1e-05,0.43539]
[1780237586028,54.04,73483.19,0.0,0.99552,1e-05,0.43182]
[1780237586247,54.04,73484.8,0.0,0.99553,1e-05,0.43081]
[1780237587254,54.04,73486.39,0.0,0.99554,1e-05,0.42981]
[1780237589679,54.04,73486.96,0.0,0.99554,1e-05,0.42946]
[1780237589727,54.04,73486.96,0.0,0.99554,1e-05,0.42946]
[1780237590275,54.04,73488.72,0.0,0.99556,1e-05,0.42836]
[1780237591282,54.04,73491.62,0.0,0.99559,1e-05,0.42497]
[1780237594045,54.04,73491.86,0.0,0.99559,1e-05,0.42482]
[1780237594221,54.04,73491.88,0.0,0.9956,1e-05,0.42481]
[1780237597324,54.04,73490.56,0.0,0.99559,1e-05,0.42563]
[1780237599510,54.04,73489.88,0.0,0.99558,1e-05,0.42605]
[1780237599723,54.04,73489.88,0.0,0.99558,1e-05,0.42605]
[1780237600594,54.04,73489.88,0.0,0.99558,1e-05,0.42605]
[1780237601725,54.04,73489.08,0.0,0.99557,1e-05,0.42655]
[1780237601779,54.04,73484.01,0.0,0.99554,1e-05,0.42972]
[1780237603006,54.04,73484.01,0.0,0.99554,1e-05,0.42972]
[1780237603223,54.04,73484.01,0.0,0.99554,1e-05,0.42972]
[1780237603107,54.04,73480.16,0.0,0.99551,1e-05,0.43213]
[1780237604373,54.04,73482.54,0.0,0.99553,1e-05,0.43064]
[1780237605394,54.04,73482.54,0.0,0.99553,1e-05,0.43064]
[1780237605472,54.04,73482.54,0.0,0.99553,1e-05,0.43064]
[1780237605572,54.04,73484.15,0.0,0.99554,1e-05,0.42963]
[1780237606387,54.04,73483.06,0.0,0.99553,1e-05,0.43031]
[1780237612859,54.04,73483.02,0.0,0.99553,1e-05,0.43034]
[1780237612970,54.04,73483.02,0.0,0.99553,1e-05,0.43034]
[1780237613071,54.04,73483.06,0.0,0.99553,1e-05,0.43031]
[1780237614490,54.04,73482.96,0.0,0.99553,1e-05,0.43037]
[1780237614722,54.04,73482.96,0.0,0.99553,1e-05,0.43037]
[1780237620485,54.04,73483.0,0.0,0.99553,1e-05,0.43035]
[1780237625519,54.04,73483.2,0.0,0.99553,1e-05,0.43022]
[1780237626906,54.04,73483.2,0.0,0.99553,1e-05,0.43022]
[1780237627007,54.04,73483.31,0.0,0.99553,1e-05,0.43016]
[1780237628151,54.04,73483.31,0.0,0.99553,1e-05,0.43016]
[1780237628222,54.04,73483.31,0.0,0.99553,1e-05,0.43016]
[1780237628183,54.04,73484.32,0.0,0.99554,1e-05,0.42952]
[1780237628541,54.04,73488.46,0.0,0.99557,1e-05,0.42694]
[1780237629548,54.04,73482.08,0.0,0.99552,1e-05,0.43093]
[1780237630365,54.04,73482.08,0.0,0.99552,1e-05,0.43093]
[1780237630471,54.04,73482.08,0.0,0.99552,1e-05,0.43093]
[1780237630556,54.04,73480.32,0.0,0.99551,1e-05,0.43203]
[1780237632568,54.04,73481.53,0.0,0.99552,1e-05,0.43127]
[1780237635480,54.04,73480.75,0.0,0.99551,1e-05,0.43176]
[1780237635727,54.04,73480.75,0.0,0.99551,1e-05,0.43176]
[1780237637429,54.04,73481.41,0.0,0.99552,1e-05,0.43135]
[1780237637604,54.04,73477.85,0.0,0.99549,1e-05,0.43359]
[1780237638611,54.04,73470.71,0.0,0.99544,1e-05,0.43812]
[1780237639266,54.04,73470.71,0.0,0.99544,1e-05,0.43812]
[1780237639471,54.04,73470.71,0.0,0.99544,1e-05,0.43812]
[1780237639619,54.04,73467.71,0.0,0.99542,1e-05,0.44003]
[1780237641632,54.04,73468.96,0.0,0.99543,1e-05,0.43923]
[1780237642639,54.04,73471.04,0.0,0.99544,1e-05,0.43791]
[1780237644686,54.04,73470.19,0.0,0.99543,1e-05,0.43845]
[1780237644721,54.04,73470.19,0.0,0.99543,1e-05,0.43845]
[1780237649693,54.04,73481.49,0.0,0.99552,1e-05,0.4313]
[1780237650416,54.04,73481.49,0.0,0.99552,1e-05,0.4313]
[1780237650471,54.04,73481.49,0.0,0.99552,1e-05,0.4313]
[1780237650699,54.04,73485.77,0.0,0.99555,1e-05,0.42862]
[1780237654731,54.04,73488.76,0.0,0.99559,1e-05,0.42517]
[1780237655494,54.04,73488.76,0.0,0.99559,1e-05,0.42517]
[1780237655722,54.04,73488.76,0.0,0.99559,1e-05,0.42517]
[1780237655738,54.04,73487.13,0.0,0.99558,1e-05,0.42619]
[1780237660773,54.04,73487.27,0.0,0.99558,1e-05,0.4261]
[1780237665786,54.04,73487.31,0.0,0.99558,1e-05,0.42607]
[1780237666088,54.04,73488.36,0.0,0.99559,1e-05,0.42542]
[1780237666815,54.04,73486.81,0.0,0.99557,1e-05,0.42639]
[1780237667795,54.04,73486.81,0.0,0.99557,1e-05,0.42639]
[1780237667973,54.04,73486.81,0.0,0.99557,1e-05,0.42639]
[1780237669727,54.04,73486.48,0.0,0.99557,1e-05,0.42659]
[1780237669835,54.04,73487.28,0.0,0.99558,1e-05,0.42609]
[1780237670733,54.04,73487.28,0.0,0.99558,1e-05,0.42609]
[1780237670972,54.04,73487.28,0.0,0.99558,1e-05,0.42609]
[1780237673720,54.04,73487.27,0.0,0.99558,1e-05,0.4261]
[1780237673864,54.04,73486.99,0.0,0.99558,1e-05,0.42627]
[1780237675723,54.04,73486.93,0.0,0.99557,1e-05,0.42631]
[1780237675878,54.04,73486.16,0.0,0.99557,1e-05,0.42679]
[1780237676930,54.04,73486.16,0.0,0.99557,1e-05,0.42679]
[1780237676970,54.04,73486.16,0.0,0.99557,1e-05,0.42679]
[1780237676976,54.04,73480.5,0.0,0.99553,1e-05,0.43033]
[1780237677892,54.04,73483.19,0.0,0.99555,1e-05,0.42864]
[1780237679906,54.04,73468.01,0.0,0.99543,1e-05,0.43823]
[1780237680972,54.04,73468.01,0.0,0.99543,1e-05,0.43823]
[1780237681145,54.04,73464.82,0.0,0.99541,1e-05,0.44026]
[1780237683185,54.04,73464.59,0.0,0.99541,1e-05,0.44041]
[1780237683259,54.04,73463.29,0.0,0.9954,1e-05,0.44124]
[1780237683934,54.04,73460.39,0.0,0.99538,1e-05,0.4431]
[1780237685948,54.04,73458.34,0.0,0.99536,1e-05,0.44443]
[1780237690983,54.04,73465.56,0.0,0.99542,1e-05,0.43979]
[1780237692341,54.04,73467.04,0.0,0.99543,1e-05,0.43884]
[1780237692470,54.04,73467.04,0.0,0.99543,1e-05,0.43884]
[1780237695012,54.04,73472.51,0.0,0.99547,1e-05,0.43537]
[1780237696327,54.04,73472.51,0.0,0.99547,1e-05,0.43537]
[1780237696476,54.04,73474.26,0.0,0.99548,1e-05,0.43426]
[1780237696819,54.04,73474.26,0.0,0.99548,1e-05,0.43426]
[1780237696975,54.04,73474.26,0.0,0.99548,1e-05,0.43426]
[1780237697028,54.04,73475.7,0.0,0.99549,1e-05,0.43335]
[1780237698035,54.04,73481.32,0.0,0.99553,1e-05,0.42981]
[1780237699042,54.04,73484.81,0.0,0.99556,1e-05,0.42763]
[1780237700164,54.04,73484.81,0.0,0.99556,1e-05,0.42763]
[1780237700221,54.04,73484.81,0.0,0.99556,1e-05,0.42763]
[1780237700265,54.04,73486.92,0.0,0.99557,1e-05,0.42632]
[1780237703071,54.04,73488.95,0.0,0.99559,1e-05,0.42506]
[1780237705084,54.04,73492.4,0.0,0.99561,1e-05,0.42292]
[1780237706091,54.04,73495.22,0.0,0.99564,1e-05,0.42118]
[1780237707082,54.04,73495.22,0.0,0.99564,1e-05,0.42118]
[1780237707221,54.04,73495.22,0.0,0.99564,1e-05,0.42118]
[1780237708105,54.04,73499.05,0.0,0.99566,1e-05,0.41883]
[1780237709921,54.04,73499.88,0.0,0.99567,1e-05,0.41832]
[1780237709975,54.04,73499.88,0.0,0.99567,1e-05,0.41832]
[1780237710282,54.04,73500.4,0.0,0.99567,1e-05,0.418]
[1780237712133,54.04,73499.14,0.0,0.99568,1e-05,0.41722]
[1780237713520,54.04,73498.6,0.0,0.99568,1e-05,0.41755]
[1780237713720,54.04,73498.6,0.0,0.99568,1e-05,0.41755]
[1780237717732,54.04,73499.86,0.0,0.99568,1e-05,0.41678]
[1780237717972,54.04,73499.86,0.0,0.99568,1e-05,0.41678]
[1780237718177,54.04,73504.95,0.0,0.99572,1e-05,0.41368]
[1780237720181,54.04,73506.74,0.0,0.99573,1e-05,0.41259]
[1780237720228,54.04,73506.74,0.0,0.99573,1e-05,0.41259]
[1780237720282,54.04,73506.38,0.0,0.99573,1e-05,0.41281]
[1780237722737,54.04,73504.91,0.0,0.99572,1e-05,0.4137]
[1780237722977,54.04,73504.91,0.0,0.99572,1e-05,0.4137]
[1780237728610,54.04,73504.9,0.0,0.99572,1e-05,0.41371]
[1780237729254,54.04,73513.79,0.0,0.99578,1e-05,0.40834]
[1780237730262,54.04,73506.26,0.0,0.99573,1e-05,0.41288]
[1780237732095,54.04,73505.66,0.0,0.99573,1e-05,0.41325]
[1780237732223,54.04,73505.66,0.0,0.99573,1e-05,0.41325]
[1780237732276,54.04,73504.15,0.0,0.99571,1e-05,0.41416]
[1780237733283,54.04,73501.43,0.0,0.9957,1e-05,0.41582]
[1780237734290,54.04,73498.05,0.0,0.99567,1e-05,0.41788]
[1780237739325,54.04,73497.77,0.0,0.99567,1e-05,0.41805]
[1780237740835,54.04,73498.5,0.0,0.99567,1e-05,0.41761]
[1780237740973,54.04,73498.5,0.0,0.99567,1e-05,0.41761]
[1780237741338,54.04,73497.46,0.0,0.99567,1e-05,0.41824]
[1780237741704,54.04,73497.46,0.0,0.99567,1e-05,0.41824]
[1780237745222,54.04,73496.37,0.0,0.99566,1e-05,0.41891]
[1780237745761,54.04,73496.09,0.0,0.99566,1e-05,0.41908]
[1780237745974,54.04,73496.09,0.0,0.99566,1e-05,0.41908]
[1780237746374,54.04,73495.55,0.0,0.99565,1e-05,0.41941]
[1780237751409,54.04,73493.95,0.0,0.99564,1e-05,0.4204]
[1780237752416,54.04,73490.74,0.0,0.99562,1e-05,0.42238]
[1780237753735,54.04,73490.74,0.0,0.99562,1e-05,0.42238]
[1780237753973,54.04,73490.74,0.0,0.99562,1e-05,0.42238]
[1780237759464,54.04,73490.23,0.0,0.99561,1e-05,0.42269]
[1780237761218,54.04,73490.23,0.0,0.99561,1e-05,0.42269]
[1780237761319,54.04,73490.42,0.0,0.99562,1e-05,0.42257]
[1780237761470,54.04,73490.42,0.0,0.99562,1e-05,0.42257]
[1780237762065,54.04,73490.42,0.0,0.99562,1e-05,0.42257]
[1780237762222,54.04,73490.42,0.0,0.99562,1e-05,0.42257]
[1780237769535,54.04,73490.08,0.0,0.99561,1e-05,0.42278]
[1780237771549,54.04,73489.32,0.0,0.99562,1e-05,0.42168]
[1780237772556,54.04,73497.47,0.0,0.99568,1e-05,0.41668]
[1780237773478,54.04,73497.47,0.0,0.99568,1e-05,0.41668]
[1780237773863,54.04,73497.47,0.0,0.99568,1e-05,0.41668]
[1780237773972,54.04,73497.47,0.0,0.99568,1e-05,0.41668]
[1780237774008,54.04,73499.28,0.0,0.9957,1e-05,0.41558]
[1780237777591,54.04,73494.28,0.0,0.99566,1e-05,0.41863]
[1780237778982,54.04,73494.28,0.0,0.99566,1e-05,0.41863]
[1780237779225,54.04,73494.28,0.0,0.99566,1e-05,0.41863]
[1780237779270,54.04,73493.39,0.0,0.99565,1e-05,0.41918]
[1780237779497,54.04,73493.39,0.0,0.99565,1e-05,0.41918]
[1780237779721,54.04,73493.39,0.0,0.99565,1e-05,0.41918]
[1780237782626,54.04,73495.47,0.0,0.99567,1e-05,0.4179]
[1780237783633,54.04,73500.72,0.0,0.99571,1e-05,0.4147]
[1780237784641,54.04,73504.93,0.0,0.99574,1e-05,0.41215]
[1780237785441,54.04,73504.93,0.0,0.99574,1e-05,0.41215]
[1780237785473,54.04,73504.93,0.0,0.99574,1e-05,0.41215]
[1780237786356,54.04,73504.93,0.0,0.99574,1e-05,0.41215]
[1780237785647,54.04,73505.74,0.0,0.99574,1e-05,0.41166]
[1780237786470,54.04,73505.74,0.0,0.99574,1e-05,0.41166]
[1780237791689,54.04,73504.47,0.0,0.99573,1e-05,0.41242]
[1780237794600,54.04,73504.42,0.0,0.99573,1e-05,0.41246]
[1780237794726,54.04,73504.42,0.0,0.99573,1e-05,0.41246]
[1780237795350,54.04,73504.42,0.0,0.99573,1e-05,0.41246]
[1780237795370,54.04,73504.42,0.0,0.99573,1e-05,0.41246]
[1780237795470,54.04,73504.42,0.0,0.99573,1e-05,0.41246]
[1780237797732,54.04,73498.95,0.0,0.99569,1e-05,0.41578]
[1780237798738,54.04,73493.47,0.0,0.99565,1e-05,0.41913]
[1780237800357,54.04,73493.47,0.0,0.99565,1e-05,0.41913]
[1780237800477,54.04,73491.96,0.0,0.99564,1e-05,0.42006]
[1780237801425,54.04,73491.96,0.0,0.99564,1e-05,0.42006]
[1780237800753,54.04,73491.16,0.0,0.99564,1e-05,0.42055]
[1780237801472,54.04,73491.16,0.0,0.99564,1e-05,0.42055]
[1780237801760,54.04,73485.16,0.0,0.99559,1e-05,0.42426]
[1780237803774,54.04,73483.22,0.0,0.99558,1e-05,0.42546]
[1780237805818,54.04,73483.99,0.0,0.99559,1e-05,0.42498]
[1780237805936,54.04,73483.99,0.0,0.99559,1e-05,0.42498]
[1780237805976,54.04,73483.99,0.0,0.99559,1e-05,0.42498]
[1780237806037,54.04,73484.14,0.0,0.99559,1e-05,0.42489]
[1780237811829,54.04,73490.99,0.0,0.99564,1e-05,0.42065]
[1780237814349,54.04,73491.57,0.0,0.99564,1e-05,0.4203]
[1780237814450,54.04,73492.28,0.0,0.99565,1e-05,0.41986]
[1780237814474,54.04,73492.28,0.0,0.99565,1e-05,0.41986]
[1780237815067,54.04,73492.28,0.0,0.99565,1e-05,0.41986]
[1780237815222,54.04,73492.28,0.0,0.99565,1e-05,0.41986]
[1780237820894,54.04,73492.27,0.0,0.99565,1e-05,0.41987]
[1780237824885,54.04,73492.01,0.0,0.99564,1e-05,0.42003]
[1780237824976,54.04,73492.01,0.0,0.99564,1e-05,0.42003]
[1780237825178,54.04,73492.01,0.0,0.99564,1e-05,0.42003]
[1780237825224,54.04,73492.01,0.0,0.99564,1e-05,0.42003]
[1780237825279,54.04,73491.65,0.0,0.99564,1e-05,0.42025]
[1780237830965,54.04,73492.87,0.0,0.99565,1e-05,0.4195]
[1780237831971,54.04,73498.47,0.0,0.99571,1e-05,0.41452]
[1780237833436,54.04,73498.47,0.0,0.99571,1e-05,0.41452]
[1780237833475,54.04,73498.47,0.0,0.99571,1e-05,0.41452]
[1780237833941,54.04,73499.39,0.0,0.99571,1e-05,0.41396]
[1780237833973,54.04,73499.39,0.0,0.99571,1e-05,0.41396]
[1780237833987,54.04,73499.5,0.0,0.99571,1e-05,0.41389]
[1780237837007,54.04,73502.15,0.0,0.99573,1e-05,0.41229]
[1780237838087,54.04,73502.15,0.0,0.99573,1e-05,0.41229]
[1780237838226,54.04,73502.15,0.0,0.99573,1e-05,0.41229]
[1780237838313,54.04,73503.24,0.0,0.99574,1e-05,0.41163]
[1780237838518,54.04,73503.24,0.0,0.99574,1e-05,0.41163]
[1780237838723,54.04,73503.24,0.0,0.99574,1e-05,0.41163]
[1780237842042,54.04,73500.43,0.0,0.99572,1e-05,0.41333]
[1780237843050,54.04,73507.61,0.0,0.99577,1e-05,0.40899]
[1780237844011,54.04,73507.61,0.0,0.99577,1e-05,0.40899]
[1780237844225,54.04,73507.61,0.0,0.99577,1e-05,0.40899]
[1780237844253,54.04,73510.58,0.0,0.99579,1e-05,0.40721]
[1780237844592,54.04,73510.58,0.0,0.99579,1e-05,0.40721]
[1780237844722,54.04,73510.58,0.0,0.99579,1e-05,0.40721]
[1780237849093,54.04,73516.63,0.0,0.99583,1e-05,0.4036]
[1780237850100,54.04,73518.51,0.0,0.99585,1e-05,0.40248]
[1780237851419,54.04,73518.51,0.0,0.99585,1e-05,0.40248]
[1780237851473,54.04,73518.51,0.0,0.99585,1e-05,0.40248]
[1780237852114,54.04,73520.35,0.0,0.99586,1e-05,0.40139]
[1780237853121,54.04,73524.36,0.0,0.99589,1e-05,0.39903]
[1780237853800,54.04,73524.36,0.0,0.99589,1e-05,0.39903]
[1780237853974,54.04,73524.36,0.0,0.99589,1e-05,0.39903]
[1780237859164,54.04,73524.74,0.0,0.99589,1e-05,0.3988]
[1780237859513,54.04,73524.74,0.0,0.99589,1e-05,0.3988]
[1780237859724,54.04,73524.74,0.0,0.99589,1e-05,0.3988]
[1780237860172,54.04,73522.0,0.0,0.99587,1e-05,0.40042]
[1780237861449,54.04,73522.0,0.0,0.99587,1e-05,0.40042]
[1780237861473,54.04,73522.0,0.0,0.99587,1e-05,0.40042]
[1780237861472,54.04,73519.21,0.0,0.99585,1e-05,0.40207]
[1780237862209,54.04,73515.25,0.0,0.99582,1e-05,0.40442]
[1780237863201,54.04,73503.42,0.0,0.99574,1e-05,0.41152]
[1780237864208,54.04,73510.18,0.0,0.99579,1e-05,0.40745]
[1780237865215,54.04,73511.61,0.0,0.9958,1e-05,0.40659]
[1780237865817,54.04,73511.61,0.0,0.9958,1e-05,0.40659]
[1780237866245,54.04,73511.61,0.0,0.9958,1e-05,0.40659]
[1780237866327,54.04,73511.78,0.0,0.9958,1e-05,0.40649]
[1780237866591,54.04,73511.78,0.0,0.9958,1e-05,0.40649]
[1780237866722,54.04,73511.78,0.0,0.9958,1e-05,0.40649]
[1780237871257,54.04,73507.35,0.0,0.99577,1e-05,0.40915]
[1780237872567,54.04,73505.76,0.0,0.99576,1e-05,0.41011]
[1780237872725,54.04,73505.76,0.0,0.99576,1e-05,0.41011]
[1780237872978,54.04,73505.76,0.0,0.99576,1e-05,0.41011]
[1780237873302,54.04,73505.76,0.0,0.99576,1e-05,0.41011]
[1780237873472,54.04,73505.76,0.0,0.99576,1e-05,0.41011]
[1780237873403,54.04,73504.49,0.0,0.99575,1e-05,0.41087]
[1780237878306,54.04,73506.58,0.0,0.99576,1e-05,0.40961]
[1780237878581,54.04,73506.58,0.0,0.99576,1e-05,0.40961]
[1780237878725,54.04,73506.58,0.0,0.99576,1e-05,0.40961]
[1780237879343,54.04,73506.58,0.0,0.99576,1e-05,0.40961]
[1780237879476,54.04,73506.58,0.0,0.99576,1e-05,0.40961]
[1780237879444,54.04,73507.24,0.0,0.99577,1e-05,0.40921]
[1780237885355,54.04,73510.1,0.0,0.99579,1e-05,0.4075]
[1780237886812,54.04,73510.64,0.0,0.99579,1e-05,0.40717]
[1780237886980,54.04,73510.64,0.0,0.99579,1e-05,0.40717]
[1780237887369,54.04,73510.84,0.0,0.99579,1e-05,0.40705]
[1780237887683,54.04,73510.84,0.0,0.99579,1e-05,0.40705]
[1780237887726,54.04,73510.84,0.0,0.99579,1e-05,0.40705]
[1780237889383,54.04,73514.06,0.0,0.99582,1e-05,0.40513]
[1780237890390,54.04,73520.04,0.0,0.99586,1e-05,0.40158]
[1780237890926,54.04,73520.04,0.0,0.99586,1e-05,0.40158]
[1780237890970,54.04,73520.04,0.0,0.99586,1e-05,0.40158]
[1780237891215,54.04,73520.04,0.0,0.99586,1e-05,0.40158]
[1780237891223,54.04,73520.04,0.0,0.99586,1e-05,0.40158]
[1780237891397,54.04,73520.63,0.0,0.99588,1e-05,0.39972]
[1780237893411,54.04,73526.93,0.0,0.99592,1e-05,0.39602]
[1780237894418,54.04,73528.69,0.0,0.99593,1e-05,0.39499]
[1780237894924,54.04,73528.69,0.0,0.99593,1e-05,0.39499]
[1780237894974,54.04,73528.69,0.0,0.99593,1e-05,0.39499]
[1780237897936,54.04,73530.22,0.0,0.99594,1e-05,0.3941]
[1780237897978,54.04,73530.22,0.0,0.99594,1e-05,0.3941]
[1780237898445,54.04,73530.67,0.0,0.99594,1e-05,0.39383]
[1780237900842,54.04,73531.67,0.0,0.99595,1e-05,0.39325]
[1780237900976,54.04,73531.67,0.0,0.99595,1e-05,0.39325]
[1780237906502,54.04,73531.32,0.0,0.99595,1e-05,0.39346]
[1780237911541,54.04,73532.27,0.0,0.99596,1e-05,0.3929]
[1780237916444,54.04,73532.21,0.0,0.99595,1e-05,0.39294]
[1780237916471,54.04,73532.21,0.0,0.99595,1e-05,0.39294]
[1780237916542,54.04,73532.03,0.0,0.99595,1e-05,0.39304]
[1780237919131,54.04,73531.84,0.0,0.99595,1e-05,0.39315]
[1780237919222,54.04,73531.84,0.0,0.99595,1e-05,0.39315]
[1780237924631,54.04,73532.11,0.0,0.99595,1e-05,0.393]
[1780237929667,54.04,73531.92,0.0,0.99595,1e-05,0.39311]
[1780237931381,54.04,73531.92,0.0,0.99595,1e-05,0.39311]
[1780237931472,54.04,73531.92,0.0,0.99595,1e-05,0.39311]
[1780237931484,54.04,73525.12,0.0,0.99591,1e-05,0.39708]
[1780237931681,54.04,73529.47,0.0,0.99594,1e-05,0.39453]
[1780237932821,54.04,73529.47,0.0,0.99594,1e-05,0.39453]
[1780237932972,54.04,73529.47,0.0,0.99594,1e-05,0.39453]
[1780237933072,54.04,73530.98,0.0,0.99595,1e-05,0.39365]
[1780237938730,54.04,73531.11,0.0,0.99595,1e-05,0.39358]
[1780237943248,54.04,73530.89,0.0,0.99595,1e-05,0.39371]
[1780237943472,54.04,73530.89,0.0,0.99595,1e-05,0.39371]
[1780237943566,54.04,73530.79,0.0,0.99595,1e-05,0.39376]
[1780237944453,54.04,73530.79,0.0,0.99595,1e-05,0.39376]
[1780237944476,54.04,73530.79,0.0,0.99595,1e-05,0.39376]
[1780237947796,54.04,73532.34,0.0,0.99596,1e-05,0.39286]
[1780237951017,54.04,73532.59,0.0,0.99596,1e-05,0.39272]
[1780237951222,54.04,73532.59,0.0,0.99596,1e-05,0.39272]
[1780237951285,54.04,73534.32,0.0,0.99598,1e-05,0.39023]
[1780237952858,54.04,73535.29,0.0,0.99599,1e-05,0.38967]
[1780237953778,54.04,73535.79,0.0,0.99599,1e-05,0.38938]
[1780237953840,54.04,73566.36,0.0,0.99619,1e-05,0.37209]
[1780237954846,54.04,73575.34,0.0,0.99625,1e-05,0.36714]
[1780237955853,54.04,73575.07,0.0,0.99625,1e-05,0.36729]
[1780237957007,54.04,73575.07,0.0,0.99625,1e-05,0.36729]
[1780237957027,54.04,73578.11,0.0,0.99627,1e-05,0.36562]
[1780237957867,54.04,73582.47,0.0,0.9963,1e-05,0.36325]
[1780237958874,54.04,73581.12,0.0,0.99629,1e-05,0.36398]
[1780237963909,54.04,73575.44,0.0,0.99625,1e-05,0.36708]
[1780237965205,54.04,73575.44,0.0,0.99625,1e-05,0.36708]
[1780237965220,54.04,73575.44,0.0,0.99625,1e-05,0.36708]
[1780237965307,54.04,73573.34,0.0,0.99624,1e-05,0.36824]
[1780237966930,54.04,73570.0,0.0,0.99622,1e-05,0.37008]
[1780237967938,54.04,73560.47,0.0,0.99616,1e-05,0.37537]
[1780237969270,54.04,73560.47,0.0,0.99616,1e-05,0.37537]
[1780237969471,54.04,73560.47,0.0,0.99616,1e-05,0.37537]
[1780237969482,54.04,73559.97,0.0,0.99615,1e-05,0.37565]
[1780237972974,54.04,73561.2,0.0,0.99616,1e-05,0.37496]
[1780237974199,54.04,73561.2,0.0,0.99616,1e-05,0.37496]
[1780237974223,54.04,73561.2,0.0,0.99616,1e-05,0.37496]
[1780237974309,54.04,73560.68,0.0,0.99616,1e-05,0.37525]
[1780237975263,54.04,73560.68,0.0,0.99616,1e-05,0.37525]
[1780237975475,54.04,73560.68,0.0,0.99616,1e-05,0.37525]
[1780237978829,54.04,73560.87,0.0,0.99616,1e-05,0.37514]
[1780237978977,54.04,73560.87,0.0,0.99616,1e-05,0.37514]
[1780237979016,54.04,73567.08,0.0,0.9962,1e-05,0.37169]
[1780237980167,54.04,73567.08,0.0,0.9962,1e-05,0.37169]
[1780237980224,54.04,73567.08,0.0,0.9962,1e-05,0.37169]
[1780237982043,54.04,73565.52,0.0,0.99619,1e-05,0.37256]
[1780237983051,54.04,73568.94,0.0,0.99621,1e-05,0.37066]
[1780237984249,54.04,73568.94,0.0,0.99621,1e-05,0.37066]
[1780237984473,54.04,73568.94,0.0,0.99621,1e-05,0.37066]
[1780237984522,54.04,73571.68,0.0,0.99623,1e-05,0.36915]
[1780237985064,54.04,73575.21,0.0,0.99625,1e-05,0.36721]
[1780237985820,54.04,73575.21,0.0,0.99625,1e-05,0.36721]
[1780237985972,54.04,73575.21,0.0,0.99625,1e-05,0.36721]
[1780237988728,54.04,73576.02,0.0,0.99625,1e-05,0.36677]
[1780237988971,54.04,73576.02,0.0,0.99625,1e-05,0.36677]
[1780237989092,54.04,73572.41,0.0,0.99623,1e-05,0.36875]
[1780237990148,54.04,73572.41,0.0,0.99623,1e-05,0.36875]
[1780237990224,54.04,73572.41,0.0,0.99623,1e-05,0.36875]
[1780237990325,54.04,73569.1,0.0,0.99621,1e-05,0.37057]
[1780237996132,54.04,73568.87,0.0,0.99621,1e-05,0.3707]
[1780237996227,54.04,73568.87,0.0,0.99621,1e-05,0.3707]
[1780238004565,54.04,73569.18,0.0,0.99621,1e-05,0.37053]
[1780238004198,54.04,73568.06,0.0,0.9962,1e-05,0.37115]
[1780238004972,54.04,73568.06,0.0,0.9962,1e-05,0.37115]
[1780238005205,54.04,73568.12,0.0,0.9962,1e-05,0.37111]
[1780238006317,54.04,73568.12,0.0,0.9962,1e-05,0.37111]
[1780238006471,54.04,73568.12,0.0,0.9962,1e-05,0.37111]
[1780238011283,54.04,73567.67,0.0,0.9962,1e-05,0.37136]
[1780238011477,54.04,73567.67,0.0,0.9962,1e-05,0.37136]
[1780238012254,54.04,73563.83,0.0,0.99619,1e-05,0.37206]
[1780238013260,54.04,73561.54,0.0,0.99618,1e-05,0.37333]
[1780238016282,54.04,73560.46,0.0,0.99617,1e-05,0.37393]
[1780238017289,54.04,73559.43,0.0,0.99616,1e-05,0.37451]
[1780238018296,54.04,73546.11,0.0,0.99608,1e-05,0.382]
[1780238019303,54.04,73541.34,0.0,0.99605,1e-05,0.38472]
[1780238019724,54.04,73541.34,0.0,0.99605,1e-05,0.38472]
[1780238019976,54.04,73541.34,0.0,0.99605,1e-05,0.38472]
[1780238020310,54.04,73542.57,0.0,0.99605,1e-05,0.38402]
[1780238021317,54.04,73546.32,0.0,0.99608,1e-05,0.38188]
[1780238023232,54.04,73546.11,0.0,0.99608,1e-05,0.382]
[1780238023471,54.04,73546.11,0.0,0.99608,1e-05,0.382]
[1780238025345,54.04,73549.45,0.0,0.9961,1e-05,0.38011]
[1780238028868,54.04,73550.07,0.0,0.9961,1e-05,0.37976]
[1780238029508,54.04,73550.07,0.0,0.9961,1e-05,0.37976]
[1780238029721,54.04,73550.13,0.0,0.9961,1e-05,0.37973]
[1780238032394,54.04,73554.54,0.0,0.99613,1e-05,0.37724]
[1780238033401,54.04,73555.48,0.0,0.99614,1e-05,0.37672]
[1780238037147,54.04,73555.27,0.0,0.99614,1e-05,0.37684]
[1780238037249,54.04,73555.27,0.0,0.99614,1e-05,0.37684]
[1780238041457,54.04,73557.35,0.0,0.99615,1e-05,0.37567]
[1780238048506,54.04,73557.79,0.0,0.99615,1e-05,0.37542]
[1780238049513,54.04,73559.86,0.0,0.99617,1e-05,0.37427]
[1780238051327,54.04,73560.54,0.0,0.99617,1e-05,0.37389]
[1780238051472,54.04,73560.54,0.0,0.99617,1e-05,0.37389]
[1780238056562,54.04,73560.65,0.0,0.99617,1e-05,0.37383]
[1780238062603,54.04,73561.14,0.0,0.99617,1e-05,0.37355]
[1780238065020,54.04,73561.24,0.0,0.99618,1e-05,0.3735]
[1780238065220,54.04,73561.24,0.0,0.99618,1e-05,0.3735]
[1780238067639,54.04,73563.31,0.0,0.99619,1e-05,0.37235]
[1780238072674,54.04,73564.41,0.0,0.99621,1e-05,0.37031]
[1780238073125,54.04,73564.41,0.0,0.99621,1e-05,0.37031]
[1780238073223,54.04,73564.41,0.0,0.99621,1e-05,0.37031]
[1780238073681,54.04,73561.29,0.0,0.99619,1e-05,0.37204]
[1780238075694,54.04,73563.64,0.0,0.9962,1e-05,0.37073]
[1780238076672,54.04,73563.64,0.0,0.9962,1e-05,0.37073]
[1780238076721,54.04,73563.64,0.0,0.9962,1e-05,0.37073]
[1780238076702,54.04,73566.42,0.0,0.99622,1e-05,0.3692]
[1780238080730,54.04,73561.81,0.0,0.99619,1e-05,0.37175]
[1780238081783,54.04,73566.98,0.0,0.99623,1e-05,0.36889]
[1780238082748,54.04,73579.41,0.0,0.9963,1e-05,0.3621]
[1780238083976,54.04,73579.41,0.0,0.9963,1e-05,0.3621]
[1780238084077,54.04,73581.05,0.0,0.99631,1e-05,0.36121]
[1780238085547,54.04,73581.05,0.0,0.99631,1e-05,0.36121]
[1780238093728,54.04,73579.95,0.0,0.99631,1e-05,0.3618]
[1780238093738,54.04,73580.02,0.0,0.99631,1e-05,0.36177]
[1780238097722,54.04,73579.47,0.0,0.9963,1e-05,0.36206]
[1780238097900,54.04,73579.5,0.0,0.9963,1e-05,0.36205]
[1780238097974,54.04,73579.5,0.0,0.9963,1e-05,0.36205]
[1780238098001,54.04,73579.32,0.0,0.9963,1e-05,0.36215]
[1780238101888,54.04,73572.32,0.0,0.99626,1e-05,0.36596]
[1780238102893,54.04,73574.79,0.0,0.99628,1e-05,0.36461]
[1780238105421,54.04,73575.52,0.0,0.99628,1e-05,0.36421]
[1780238105471,54.04,73575.52,0.0,0.99628,1e-05,0.36421]
[1780238105503,54.04,73582.42,0.0,0.99632,1e-05,0.36047]
[1780238105914,54.04,73588.55,0.0,0.99636,1e-05,0.35717]
[1780238108959,54.04,73589.13,0.0,0.99636,1e-05,0.35686]
[1780238108972,54.04,73589.13,0.0,0.99636,1e-05,0.35686]
[1780238109057,54.04,73591.62,0.0,0.99638,1e-05,0.35553]
[1780238115984,54.04,73593.69,0.0,0.99639,1e-05,0.35443]
[1780238117999,54.04,73597.94,0.0,0.99642,1e-05,0.35217]
[1780238119161,54.04,73597.94,0.0,0.99642,1e-05,0.35217]
[1780238119220,54.04,73597.94,0.0,0.99642,1e-05,0.35217]
[1780238119260,54.04,73602.64,0.0,0.99645,1e-05,0.34969]
[1780238121974,54.04,73602.35,0.0,0.99644,1e-05,0.34984]
[1780238122221,54.04,73602.35,0.0,0.99644,1e-05,0.34984]
[1780238122321,54.04,73602.59,0.0,0.99645,1e-05,0.34972]
[1780238124042,54.04,73607.15,0.0,0.99647,1e-05,0.34733]
[1780238126056,54.04,73609.53,0.0,0.99649,1e-05,0.34608]
[1780238127055,54.04,73609.53,0.0,0.99649,1e-05,0.34608]
[1780238127220,54.04,73609.53,0.0,0.99649,1e-05,0.34608]
[1780238129077,54.04,73615.26,0.0,0.99652,1e-05,0.34311]
[1780238130907,54.04,73615.98,0.0,0.99653,1e-05,0.34274]
[1780238130971,54.04,73615.98,0.0,0.99653,1e-05,0.34274]
[1780238131091,54.04,73615.95,0.0,0.99654,1e-05,0.34141]
[1780238134112,54.04,73619.01,0.0,0.99656,1e-05,0.33983]
[1780238135119,54.04,73631.78,0.0,0.99663,1e-05,0.33333]
[1780238136126,54.04,73636.35,0.0,0.99666,1e-05,0.33103]
[1780238138130,54.04,73638.19,0.0,0.99667,1e-05,0.33011]
[1780238138737,54.04,73638.19,0.0,0.99667,1e-05,0.33011]
[1780238140154,54.04,73640.1,0.0,0.99668,1e-05,0.32916]
[1780238142923,54.04,73639.52,0.0,0.99667,1e-05,0.32944]
[1780238142971,54.04,73639.52,0.0,0.99667,1e-05,0.32944]
[1780238143759,54.04,73639.33,0.0,0.99667,1e-05,0.32954]
[1780238148643,54.04,73639.66,0.0,0.99668,1e-05,0.32938]
[1780238148720,54.04,73639.66,0.0,0.99668,1e-05,0.32938]
[1780238150224,54.04,73635.21,0.0,0.99665,1e-05,0.3316]
[1780238153943,54.04,73635.14,0.0,0.99665,1e-05,0.33164]
[1780238153970,54.04,73635.14,0.0,0.99665,1e-05,0.33164]
[1780238154280,54.04,73635.14,0.0,0.99665,1e-05,0.33164]
[1780238154470,54.04,73635.14,0.0,0.99665,1e-05,0.33164]
[1780238154571,54.04,73633.58,0.0,0.99664,1e-05,0.33242]
[1780238156265,54.04,73630.96,0.0,0.99663,1e-05,0.33375]
[1780238159663,54.04,73630.29,0.0,0.99662,1e-05,0.33408]
[1780238159719,54.04,73630.29,0.0,0.99662,1e-05,0.33408]
[1780238166336,54.04,73623.8,0.0,0.99658,1e-05,0.33738]
[1780238167516,54.04,73623.8,0.0,0.99658,1e-05,0.33738]
[1780238167721,54.04,73623.8,0.0,0.99658,1e-05,0.33738]
[1780238167822,54.04,73621.12,0.0,0.99657,1e-05,0.33875]
[1780238168355,54.04,73625.3,0.0,0.99659,1e-05,0.33662]
[1780238170325,54.04,73625.66,0.0,0.9966,1e-05,0.33643]
[1780238170474,54.04,73625.66,0.0,0.9966,1e-05,0.33643]
[1780238170518,54.04,73625.4,0.0,0.99659,1e-05,0.33657]
[1780238175106,54.04,73625.36,0.0,0.99659,1e-05,0.33659]
[1780238175219,54.04,73625.36,0.0,0.99659,1e-05,0.33659]
[1780238178420,54.04,73622.41,0.0,0.99658,1e-05,0.33809]
[1780238178848,54.04,73622.41,0.0,0.99658,1e-05,0.33809]
[1780238178971,54.04,73622.41,0.0,0.99658,1e-05,0.33809]
[1780238179427,54.04,73621.53,0.0,0.99657,1e-05,0.33854]
[1780238184462,54.04,73620.13,0.0,0.99656,1e-05,0.33926]
[1780238186476,54.04,73622.54,0.0,0.99658,1e-05,0.33802]
[1780238188720,54.04,73622.35,0.0,0.99658,1e-05,0.33812]
[1780238189497,54.04,73624.76,0.0,0.99659,1e-05,0.33689]
[1780238194532,54.04,73625.89,0.0,0.99661,1e-05,0.33499]
[1780238197350,54.04,73626.83,0.0,0.99662,1e-05,0.33451]
[1780238197478,54.04,73626.83,0.0,0.99662,1e-05,0.33451]
[1780238197553,54.04,73627.03,0.0,0.99662,1e-05,0.33441]
[1780238198385,54.04,73627.03,0.0,0.99662,1e-05,0.33441]
[1780238198471,54.04,73627.03,0.0,0.99662,1e-05,0.33441]
[1780238202588,54.04,73629.59,0.0,0.99663,1e-05,0.33312]
[1780238203595,54.04,73635.57,0.0,0.99667,1e-05,0.33011]
[1780238204602,54.04,73637.5,0.0,0.99668,1e-05,0.32914]
[1780238205286,54.04,73637.5,0.0,0.99668,1e-05,0.32914]
[1780238205476,54.04,73637.5,0.0,0.99668,1e-05,0.32914]
[1780238205609,54.04,73637.93,0.0,0.99668,1e-05,0.32893]
[1780238206155,54.04,73637.93,0.0,0.99668,1e-05,0.32893]
[1780238206222,54.04,73637.93,0.0,0.99668,1e-05,0.32893]
[1780238211656,54.04,73639.86,0.0,0.99669,1e-05,0.32797]
[1780238215828,54.04,73640.52,0.0,0.99669,1e-05,0.32764]
[1780238215980,54.04,73640.66,0.0,0.99669,1e-05,0.32757]
[1780238216691,54.04,73641.48,0.0,0.9967,1e-05,0.32716]
[1780238217124,54.04,73641.48,0.0,0.9967,1e-05,0.32716]
[1780238217219,54.04,73641.48,0.0,0.9967,1e-05,0.32716]
[1780238220719,54.04,73638.73,0.0,0.99668,1e-05,0.32853]
[1780238222006,54.04,73637.26,0.0,0.99667,1e-05,0.32926]
[1780238222220,54.04,73637.26,0.0,0.99667,1e-05,0.32926]
[1780238222268,54.04,73637.26,0.0,0.99667,1e-05,0.32926]
[1780238222472,54.04,73637.26,0.0,0.99667,1e-05,0.32926]
[1780238223740,54.04,73637.47,0.0,0.99668,1e-05,0.32916]
[1780238228777,54.04,73637.39,0.0,0.99668,1e-05,0.3292]
[1780238233818,54.04,73637.82,0.0,0.99668,1e-05,0.32898]
[1780238238853,54.04,73639.32,0.0,0.99669,1e-05,0.32824]
[1780238239220,54.04,73639.32,0.0,0.99669,1e-05,0.32824]
[1780238239473,54.04,73639.32,0.0,0.99669,1e-05,0.32824]
[1780238239672,54.04,73639.32,0.0,0.99669,1e-05,0.32824]
[1780238239724,54.04,73639.32,0.0,0.99669,1e-05,0.32824]
[1780238239860,54.04,73640.13,0.0,0.99669,1e-05,0.32783]
[1780238244895,54.04,73641.1,0.0,0.9967,1e-05,0.32735]
[1780238249931,54.04,73640.5,0.0,0.99669,1e-05,0.32765]
[1780238250937,54.04,73637.42,0.0,0.99668,1e-05,0.32918]
[1780238251945,54.04,73634.11,0.0,0.99667,1e-05,0.32953]
[1780238253593,54.04,73634.11,0.0,0.99667,1e-05,0.32953]
[1780238253723,54.04,73634.11,0.0,0.99667,1e-05,0.32953]
[1780238253820,54.04,73633.82,0.0,0.99667,1e-05,0.32967]
[1780238254513,54.04,73633.82,0.0,0.99667,1e-05,0.32967]
[1780238254722,54.04,73633.82,0.0,0.99667,1e-05,0.32967]
[1780238258994,54.04,73636.2,0.0,0.99668,1e-05,0.32848]
[1780238260625,54.04,73636.2,0.0,0.99668,1e-05,0.32848]
[1780238260723,54.04,73636.2,0.0,0.99668,1e-05,0.32848]
[1780238260760,54.04,73631.63,0.0,0.99666,1e-05,0.33077]
[1780238261137,54.04,73631.63,0.0,0.99666,1e-05,0.33077]
[1780238261219,54.04,73631.63,0.0,0.99666,1e-05,0.33077]
[1780238267051,54.04,73614.29,0.0,0.99656,1e-05,0.33957]
[1780238268057,54.04,73602.66,0.0,0.99649,1e-05,0.34559]
[1780238269065,54.04,73600.79,0.0,0.99648,1e-05,0.34656]
[1780238269981,54.04,73600.79,0.0,0.99648,1e-05,0.34656]
[1780238270072,54.04,73583.85,0.0,0.99637,1e-05,0.35552]
[1780238271079,54.04,73581.67,0.0,0.99636,1e-05,0.35668]
[1780238273376,54.04,73582.95,0.0,0.99637,1e-05,0.356]
[1780238273454,54.04,73586.8,0.0,0.99639,1e-05,0.35394]
[1780238274100,54.04,73589.13,0.0,0.99641,1e-05,0.3527]
[1780238279135,54.04,73589.7,0.0,0.99641,1e-05,0.3524]
[1780238284830,54.04,73591.1,0.0,0.99642,1e-05,0.35166]
[1780238284859,54.04,73589.02,0.0,0.9964,1e-05,0.35276]
[1780238285217,54.04,73576.22,0.0,0.99633,1e-05,0.35961]
[1780238286230,54.04,73571.6,0.0,0.9963,1e-05,0.36211]
[1780238288123,54.04,73572.41,0.0,0.9963,1e-05,0.36167]
[1780238289255,54.04,73567.8,0.0,0.99627,1e-05,0.36418]
[1780238294732,54.05,73566.01,0.0,0.99626,1e-05,0.36525]
[1780238294970,54.05,73566.01,0.0,0.99626,1e-05,0.36525]
[1780238294833,54.05,73566.01,0.0,0.99626,1e-05,0.36527]
[1780238300330,54.05,73565.63,0.0,0.99626,1e-05,0.36562]
[1780238301337,54.05,73555.52,0.0,0.99619,1e-05,0.37121]
[1780238302344,54.05,73552.21,0.0,0.99617,1e-05,0.3731]
[1780238304358,54.05,73554.61,0.0,0.99619,1e-05,0.37182]
[1780238308386,54.05,73559.31,0.0,0.99622,1e-05,0.36925]
[1780238309393,54.05,73561.63,0.0,0.99623,1e-05,0.36798]
[1780238311903,54.05,73561.79,0.0,0.99623,1e-05,0.36791]
[1780238311951,54.05,73561.79,0.0,0.99623,1e-05,0.36791]
[1780238311998,54.05,73561.79,0.0,0.99623,1e-05,0.36791]
[1780238311973,54.05,73562.03,0.0,0.99625,1e-05,0.36637]
[1780238312146,54.05,73562.03,0.0,0.99625,1e-05,0.36637]
[1780238312414,54.05,73563.61,0.0,0.99626,1e-05,0.36553]
[1780238314465,54.05,73564.65,0.0,0.99626,1e-05,0.36498]
[1780238314572,54.05,73564.65,0.0,0.99626,1e-05,0.36498]
[1780238314721,54.05,73564.65,0.0,0.99626,1e-05,0.36498]
[1780238315229,54.05,73565.01,0.0,0.99626,1e-05,0.36481]
[1780238315323,54.05,73565.01,0.0,0.99626,1e-05,0.36481]
[1780238315435,54.05,73565.31,0.0,0.99627,1e-05,0.36467]
[1780238318459,54.06,73574.8,0.0,0.99632,1e-05,0.35959]
[1780238319230,54.06,73574.8,0.0,0.99632,1e-05,0.35959]
[1780238319287,54.06,73574.8,0.0,0.99632,1e-05,0.35959]
[1780238319466,54.06,73575.03,0.0,0.99633,1e-05,0.3595]
[1780238321228,54.06,73574.65,0.0,0.99632,1e-05,0.35974]
[1780238321267,54.06,73574.65,0.0,0.99632,1e-05,0.35974]
[1780238321480,54.06,73574.82,0.0,0.99632,1e-05,0.35968]
[1780238323672,54.06,73574.66,0.0,0.99632,1e-05,0.3598]
[1780238323725,54.06,73574.66,0.0,0.99632,1e-05,0.3598]
[1780238323786,54.06,73574.66,0.0,0.99632,1e-05,0.3598]
[1780238323973,54.06,73574.66,0.0,0.99632,1e-05,0.3598]
[1780238325229,54.06,73574.99,0.0,0.99632,1e-05,0.3597]
[1780238325340,54.06,73574.99,0.0,0.99632,1e-05,0.3597]
[1780238325434,54.06,73574.99,0.0,0.99632,1e-05,0.35973]
[1780238329232,54.06,73574.16,0.0,0.99632,1e-05,0.36029]
[1780238329346,54.06,73574.16,0.0,0.99632,1e-05,0.36029]
[1780238329536,54.06,73574.58,0.0,0.99632,1e-05,0.36009]
[1780238330543,54.07,73576.45,0.0,0.99633,1e-05,0.35912]
[1780238331339,54.07,73576.45,0.0,0.99633,1e-05,0.35912]
[1780238331445,54.07,73576.45,0.0,0.99633,1e-05,0.35912]
[1780238331473,54.07,73576.45,0.0,0.99633,1e-05,0.35912]
[1780238333238,54.07,73575.21,0.0,0.99632,1e-05,0.35986]
[1780238333343,54.07,73575.21,0.0,0.99632,1e-05,0.35986]
[1780238333563,54.07,73575.31,0.0,0.99632,1e-05,0.35984]
[1780238335232,54.07,73574.78,0.0,0.99632,1e-05,0.36016]
[1780238335290,54.07,73574.78,0.0,0.99632,1e-05,0.36016]
[1780238335577,54.07,73575.79,0.0,0.99632,1e-05,0.35965]
[1780238337251,54.07,73575.5,0.0,0.99632,1e-05,0.35984]
[1780238337466,54.07,73575.5,0.0,0.99632,1e-05,0.35984]
[1780238337592,54.07,73571.25,0.0,0.99629,1e-05,0.36218]
[1780238338105,54.07,73571.25,0.0,0.99629,1e-05,0.36218]
[1780238338208,54.07,73571.25,0.0,0.99629,1e-05,0.36218]
[1780238338222,54.07,73571.25,0.0,0.99629,1e-05,0.36218]
[1780238338598,54.07,73568.63,0.0,0.99628,1e-05,0.36364]
[1780238341225,54.07,73570.29,0.0,0.99629,1e-05,0.36279]
[1780238341292,54.07,73570.29,0.0,0.99629,1e-05,0.36279]
[1780238341620,54.07,73569.16,0.0,0.99628,1e-05,0.36343]
[1780238342627,54.07,73567.11,0.0,0.99627,1e-05,0.36458]
[1780238343634,54.07,73565.23,0.0,0.99626,1e-05,0.36563]
[1780238344307,54.07,73565.23,0.0,0.99626,1e-05,0.36563]
[1780238344419,54.07,73565.23,0.0,0.99626,1e-05,0.36563]
[1780238344471,54.07,73565.23,0.0,0.99626,1e-05,0.36563]
[1780238344544,54.07,73565.23,0.0,0.99626,1e-05,0.36563]
[1780238344641,54.07,73564.51,0.0,0.99625,1e-05,0.36604]
[1780238345110,54.07,73564.51,0.0,0.99625,1e-05,0.36604]
[1780238345148,54.07,73564.51,0.0,0.99625,1e-05,0.36604]
[1780238345230,54.07,73564.51,0.0,0.99625,1e-05,0.36604]
[1780238347222,54.07,73563.84,0.0,0.99625,1e-05,0.36643]
[1780238347250,54.07,73563.84,0.0,0.99625,1e-05,0.36643]
[1780238347662,54.08,73563.94,0.0,0.99625,1e-05,0.36642]
[1780238349227,54.08,73564.88,0.0,0.99625,1e-05,0.36593]
[1780238349337,54.08,73564.88,0.0,0.99625,1e-05,0.36593]
[1780238349676,54.08,73564.14,0.0,0.99625,1e-05,0.36636]
[1780238351242,54.08,73564.53,0.0,0.99625,1e-05,0.36616]
[1780238351283,54.08,73564.53,0.0,0.99625,1e-05,0.36616]
[1780238351690,54.08,73569.46,0.0,0.99628,1e-05,0.36349]
[1780238352942,54.08,73569.46,0.0,0.99628,1e-05,0.36349]
[1780238352974,54.08,73569.46,0.0,0.99628,1e-05,0.36349]
[1780238353054,54.08,73569.46,0.0,0.99628,1e-05,0.36349]
[1780238353041,54.08,73571.22,0.0,0.99629,1e-05,0.36259]
[1780238353224,54.08,73571.22,0.0,0.99629,1e-05,0.36259]
[1780238355229,54.08,73571.56,0.0,0.99629,1e-05,0.36244]
[1780238355316,54.08,73571.56,0.0,0.99629,1e-05,0.36244]
[1780238355718,54.08,73571.44,0.0,0.99629,1e-05,0.36253]
[1780238359228,54.08,73571.54,0.0,0.99629,1e-05,0.36257]
[1780238359340,54.08,73571.54,0.0,0.99629,1e-05,0.36257]
[1780238359746,54.08,73571.55,0.0,0.99629,1e-05,0.36259]
[1780238361226,54.08,73571.55,0.0,0.99629,1e-05,0.36259]
[1780238361336,54.08,73571.55,0.0,0.99629,1e-05,0.36259]
[1780238361759,54.08,73571.98,0.0,0.99629,1e-05,0.36242]
[1780238363774,54.09,73578.07,0.0,0.99633,1e-05,0.35918]
[1780238364228,54.09,73578.07,0.0,0.99633,1e-05,0.35918]
[1780238364335,54.09,73578.07,0.0,0.99633,1e-05,0.35918]
[1780238364781,54.09,73581.87,0.0,0.99635,1e-05,0.35718]
[1780238367125,54.09,73581.55,0.0,0.99635,1e-05,0.35743]
[1780238367134,54.09,73581.55,0.0,0.99635,1e-05,0.35743]
[1780238367225,54.09,73581.55,0.0,0.99635,1e-05,0.35743]
[1780238367242,54.09,73581.55,0.0,0.99635,1e-05,0.35743]
[1780238367802,54.09,73580.76,0.0,0.99634,1e-05,0.3579]
[1780238369227,54.09,73581.12,0.0,0.99635,1e-05,0.35774]
[1780238369335,54.09,73581.12,0.0,0.99635,1e-05,0.35774]
[1780238369816,54.09,73581.36,0.0,0.99635,1e-05,0.35766]
[1780238373224,54.09,73581.8,0.0,0.99636,1e-05,0.35615]
[1780238373332,54.09,73581.8,0.0,0.99636,1e-05,0.35615]
[1780238373845,54.09,73582.78,0.0,0.99637,1e-05,0.35566]
[1780238375229,54.09,73582.23,0.0,0.99636,1e-05,0.356]
[1780238375335,54.09,73582.23,0.0,0.99636,1e-05,0.356]
[1780238375858,54.1,73581.75,0.0,0.99636,1e-05,0.3563]
[1780238376864,54.1,73583.4,0.0,0.99637,1e-05,0.35546]
[1780238377872,54.1,73588.31,0.0,0.9964,1e-05,0.35289]
[1780238378879,54.1,73594.03,0.0,0.99643,1e-05,0.34991]
[1780238379223,54.1,73594.03,0.0,0.99643,1e-05,0.34991]
[1780238379300,54.1,73594.03,0.0,0.99643,1e-05,0.34991]
[1780238379886,54.1,73594.93,0.0,0.99644,1e-05,0.34944]
[1780238380893,54.1,73597.05,0.0,0.99645,1e-05,0.34832]
[1780238381828,54.1,73597.05,0.0,0.99645,1e-05,0.34832]
[1780238381877,54.1,73597.05,0.0,0.99645,1e-05,0.34832]
[1780238381973,54.1,73597.05,0.0,0.99645,1e-05,0.34832]
[1780238383227,54.1,73596.66,0.0,0.99645,1e-05,0.34853]
[1780238383257,54.1,73596.66,0.0,0.99645,1e-05,0.34853]
[1780238383914,54.1,73587.83,0.0,0.9964,1e-05,0.35319]
[1780238385229,54.1,73587.98,0.0,0.9964,1e-05,0.35311]
[1780238385259,54.1,73587.98,0.0,0.9964,1e-05,0.35311]
[1780238385929,54.1,73587.62,0.0,0.99639,1e-05,0.3533]
[1780238387419,54.1,73587.72,0.0,0.99639,1e-05,0.3533]
[1780238387469,54.1,73587.72,0.0,0.99639,1e-05,0.3533]
[1780238387515,54.1,73587.72,0.0,0.99639,1e-05,0.3533]
[1780238387719,54.1,73587.72,0.0,0.99639,1e-05,0.3533]
[1780238389224,54.1,73588.36,0.0,0.9964,1e-05,0.35301]
[1780238389251,54.1,73588.36,0.0,0.9964,1e-05,0.35301]
[1780238389956,54.1,73589.4,0.0,0.9964,1e-05,0.35245]
[1780238393986,54.1,73585.81,0.0,0.99638,1e-05,0.35436]
[1780238395040,54.1,73585.81,0.0,0.99638,1e-05,0.35436]
[1780238395093,54.1,73584.34,0.0,0.99637,1e-05,0.35524]
[1780238395153,54.1,73584.34,0.0,0.99637,1e-05,0.35524]
[1780238395218,54.1,73584.34,0.0,0.99637,1e-05,0.35524]
[1780238395227,54.1,73584.34,0.0,0.99637,1e-05,0.35524]
[1780238395328,54.1,73584.34,0.0,0.99637,1e-05,0.35524]
[1780238395470,54.1,73584.34,0.0,0.99637,1e-05,0.35524]
[1780238396000,54.1,73584.11,0.0,0.99637,1e-05,0.35536]
[1780238397007,54.1,73582.54,0.0,0.99636,1e-05,0.35625]
[1780238397229,54.1,73582.54,0.0,0.99636,1e-05,0.35625]
[1780238397303,54.1,73582.54,0.0,0.99636,1e-05,0.35625]
[1780238398017,54.1,73579.03,0.0,0.99634,1e-05,0.35817]
[1780238399021,54.11,73575.44,0.0,0.99632,1e-05,0.36015]
[1780238399998,54.11,73575.44,0.0,0.99632,1e-05,0.36015]
[1780238400109,54.11,73575.44,0.0,0.99632,1e-05,0.36015]
[1780238400222,54.11,73575.21,0.0,0.99631,1e-05,0.36035]
[1780238401225,54.11,73574.38,0.0,0.99631,1e-05,0.3608]
[1780238401270,54.11,73574.38,0.0,0.99631,1e-05,0.3608]
[1780238402043,54.11,73572.95,0.0,0.9963,1e-05,0.3616]
[1780238403050,54.11,73571.62,0.0,0.99629,1e-05,0.36236]
[1780238403351,54.11,73571.62,0.0,0.99629,1e-05,0.36236]
[1780238403368,54.11,73571.62,0.0,0.99629,1e-05,0.36236]
[1780238403469,54.11,73571.62,0.0,0.99629,1e-05,0.36236]
[1780238403580,54.11,73571.62,0.0,0.99629,1e-05,0.36236]
[1780238403674,54.11,73571.62,0.0,0.99629,1e-05,0.36239]
[1780238406071,54.11,73570.33,0.0,0.99628,1e-05,0.36315]
[1780238407222,54.11,73569.41,0.0,0.99628,1e-05,0.36365]
[1780238407331,54.11,73569.41,0.0,0.99628,1e-05,0.36365]
[1780238408085,54.11,73569.54,0.0,0.99628,1e-05,0.36358]
[1780238409092,54.11,73568.01,0.0,0.99627,1e-05,0.36441]
[1780238410098,54.11,73566.29,0.0,0.99626,1e-05,0.36535]
[1780238411218,54.11,73566.16,0.0,0.99626,1e-05,0.36544]
[1780238411331,54.11,73566.16,0.0,0.99626,1e-05,0.36544]
[1780238412112,54.11,73566.02,0.0,0.99625,1e-05,0.36554]
[1780238415128,54.11,73565.49,0.0,0.99625,1e-05,0.36588]
[1780238415190,54.11,73565.49,0.0,0.99625,1e-05,0.36588]
[1780238415225,54.11,73565.49,0.0,0.99625,1e-05,0.36588]
[1780238415311,54.11,73565.49,0.0,0.99625,1e-05,0.36588]
[1780238415406,54.11,73565.29,0.0,0.99625,1e-05,0.36601]
[1780238416141,54.11,73563.96,0.0,0.99624,1e-05,0.36676]
[1780238420636,54.11,73564.31,0.0,0.99624,1e-05,0.36661]
[1780238427091,54.12,73564.61,0.0,0.99624,1e-05,0.36659]
[1780238427192,54.12,73564.41,0.0,0.99624,1e-05,0.36672]
[1780238427238,54.12,73564.41,0.0,0.99624,1e-05,0.36672]
[1780238429232,54.12,73562.19,0.0,0.99623,1e-05,0.368]
[1780238431246,54.12,73561.26,0.0,0.99623,1e-05,0.36712]
[1780238436281,54.12,73561.31,0.0,0.99623,1e-05,0.36718]
[1780238442322,54.12,73561.07,0.0,0.99623,1e-05,0.36742]
[1780238443330,54.12,73559.36,0.0,0.99622,1e-05,0.36838]
[1780238444285,54.12,73559.36,0.0,0.99622,1e-05,0.36838]
[1780238444337,54.12,73559.36,0.0,0.99622,1e-05,0.36838]
[1780238444468,54.12,73559.36,0.0,0.99622,1e-05,0.36838]
[1780238444501,54.12,73559.02,0.0,0.99622,1e-05,0.36858]
[1780238446116,54.12,73559.02,0.0,0.99622,1e-05,0.36858]
[1780238446152,54.12,73559.02,0.0,0.99622,1e-05,0.36858]
[1780238446223,54.12,73559.2,0.0,0.99622,1e-05,0.3685]
[1780238451387,54.13,73558.44,0.0,0.99621,1e-05,0.36901]
[1780238452394,54.13,73560.1,0.0,0.99622,1e-05,0.36811]
[1780238453436,54.13,73560.1,0.0,0.99622,1e-05,0.36811]
[1780238453472,54.13,73560.1,0.0,0.99622,1e-05,0.36811]
[1780238453494,54.13,73560.1,0.0,0.99622,1e-05,0.36811]
[1780238453724,54.13,73560.1,0.0,0.99622,1e-05,0.36811]
[1780238459443,54.13,73559.14,0.0,0.99622,1e-05,0.36874]
[1780238465485,54.13,73559.73,0.0,0.99622,1e-05,0.36851]
[1780238467626,54.13,73559.86,0.0,0.99622,1e-05,0.36845]
[1780238467686,54.13,73559.86,0.0,0.99622,1e-05,0.36845]
[1780238467721,54.13,73559.86,0.0,0.99622,1e-05,0.36845]
[1780238467831,54.13,73559.86,0.0,0.99622,1e-05,0.36845]
[1780238471220,54.13,73559.98,0.0,0.99622,1e-05,0.36842]
[1780238471328,54.13,73559.98,0.0,0.99622,1e-05,0.36842]
[1780238471527,54.13,73559.07,0.0,0.99621,1e-05,0.36897]
[1780238473228,54.13,73559.55,0.0,0.99622,1e-05,0.36872]
[1780238473369,54.13,73559.55,0.0,0.99622,1e-05,0.36872]
[1780238473544,54.13,73560.67,0.0,0.99622,1e-05,0.36811]
[1780238475228,54.13,73560.67,0.0,0.99622,1e-05,0.36811]
[1780238474551,54.13,73567.25,0.0,0.99626,1e-05,0.36452]
[1780238475357,54.13,73567.25,0.0,0.99626,1e-05,0.36452]
[1780238479586,54.16,73563.96,0.0,0.99623,1e-05,0.36747]
[1780238480530,54.16,73563.96,0.0,0.99623,1e-05,0.36747]
[1780238480581,54.16,73563.96,0.0,0.99623,1e-05,0.36747]
[1780238480723,54.16,73563.96,0.0,0.99623,1e-05,0.36747]
[1780238480821,54.16,73557.81,0.0,0.99619,1e-05,0.37088]
[1780238483614,54.16,73556.63,0.0,0.99618,1e-05,0.37157]
[1780238484999,54.16,73556.63,0.0,0.99618,1e-05,0.37157]
[1780238485085,54.16,73556.63,0.0,0.99618,1e-05,0.37157]
[1780238485225,54.16,73556.63,0.0,0.99618,1e-05,0.37157]
[1780238485186,54.16,73550.77,0.0,0.99614,1e-05,0.37484]
[1780238485332,54.16,73550.77,0.0,0.99614,1e-05,0.37484]
[1780238485628,54.16,73547.71,0.0,0.99612,1e-05,0.37656]
[1780238487245,54.16,73547.71,0.0,0.99612,1e-05,0.37656]
[1780238486635,54.16,73545.97,0.0,0.99611,1e-05,0.37753]
[1780238487341,54.16,73545.97,0.0,0.99611,1e-05,0.37753]
[1780238491224,54.16,73546.18,0.0,0.99611,1e-05,0.37742]
[1780238491307,54.16,73546.24,0.0,0.99612,1e-05,0.37738]
[1780238493224,54.16,73546.04,0.0,0.99613,1e-05,0.37604]
[1780238493336,54.16,73545.51,0.0,0.99613,1e-05,0.37634]
[1780238495229,54.16,73545.51,0.0,0.99613,1e-05,0.37634]
[1780238495341,54.16,73545.51,0.0,0.99613,1e-05,0.37634]
[1780238495705,54.16,73544.31,0.0,0.99612,1e-05,0.37701]
[1780238497714,54.16,73543.1,0.0,0.99611,1e-05,0.37769]
[1780238499227,54.16,73543.1,0.0,0.99611,1e-05,0.37769]
[1780238498721,54.16,73544.17,0.0,0.99612,1e-05,0.37709]
[1780238499337,54.16,73544.17,0.0,0.99612,1e-05,0.37709]
[1780238501226,54.16,73544.62,0.0,0.99612,1e-05,0.37684]
[1780238501315,54.16,73544.53,0.0,0.99612,1e-05,0.37689]
[1780238503226,54.16,73544.53,0.0,0.99612,1e-05,0.37689]
[1780238503305,54.16,73544.53,0.0,0.99612,1e-05,0.37689]
[1780238506778,54.16,73547.38,0.0,0.99614,1e-05,0.37529]
[1780238510629,54.16,73547.29,0.0,0.99614,1e-05,0.37534]
[1780238510719,54.16,73547.29,0.0,0.99614,1e-05,0.37534]
[1780238510829,54.16,73547.29,0.0,0.99614,1e-05,0.37534]
[1780238513827,54.16,73548.32,0.0,0.99614,1e-05,0.37476]
[1780238514834,54.16,73551.34,0.0,0.99616,1e-05,0.37308]
[1780238515841,54.16,73552.7,0.0,0.99617,1e-05,0.37233]
[1780238520876,54.16,73553.14,0.0,0.99617,1e-05,0.37212]
[1780238525192,54.16,73548.86,0.0,0.99615,1e-05,0.37454]
[1780238525998,54.16,73546.89,0.0,0.99613,1e-05,0.37564]
[1780238528931,54.16,73548.33,0.0,0.99614,1e-05,0.37483]
[1780238529939,54.16,73553.86,0.0,0.99618,1e-05,0.37178]
[1780238531953,54.16,73552.56,0.0,0.99617,1e-05,0.37269]
[1780238535982,54.17,73550.56,0.0,0.99615,1e-05,0.37384]
[1780238536989,54.17,73549.57,0.0,0.99615,1e-05,0.37439]
[1780238540015,54.17,73548.65,0.0,0.99614,1e-05,0.37492]
[1780238543036,54.17,73552.22,0.0,0.99616,1e-05,0.37293]
[1780238547064,54.17,73553.38,0.0,0.99617,1e-05,0.37231]
[1780238548071,54.17,73541.24,0.0,0.99609,1e-05,0.37911]
[1780238549078,54.17,73542.49,0.0,0.9961,1e-05,0.37842]
[1780238550085,54.17,73543.22,0.0,0.99611,1e-05,0.378]
[1780238552106,54.17,73545.2,0.0,0.99613,1e-05,0.37544]
[1780238553114,54.17,73546.73,0.0,0.99614,1e-05,0.37458]
[1780238554121,54.17,73549.25,0.0,0.99616,1e-05,0.37317]
[1780238555128,54.17,73550.82,0.0,0.99617,1e-05,0.3723]
[1780238556135,54.17,73555.37,0.0,0.9962,1e-05,0.36978]
[1780238558149,54.17,73556.31,0.0,0.9962,1e-05,0.36928]
[1780238563185,54.17,73555.9,0.0,0.9962,1e-05,0.36957]
[1780238566206,54.17,73560.83,0.0,0.99623,1e-05,0.36689]
[1780238567213,54.17,73565.2,0.0,0.99626,1e-05,0.36452]
[1780238568220,54.17,73566.17,0.0,0.99627,1e-05,0.36401]
[1780238569227,54.17,73567.25,0.0,0.99627,1e-05,0.36347]
[1780238573255,54.17,73566.31,0.0,0.99626,1e-05,0.36408]
[1780238576276,54.17,73562.95,0.0,0.99624,1e-05,0.36599]
[1780238577283,54.17,73564.62,0.0,0.99625,1e-05,0.3651]
[1780238578290,54.18,73567.05,0.0,0.99627,1e-05,0.36379]
[1780238579297,54.18,73565.51,0.0,0.99626,1e-05,0.36466]
[1780238581311,54.18,73564.6,0.0,0.99625,1e-05,0.3652]
[1780238582318,54.18,73561.39,0.0,0.99623,1e-05,0.36698]
[1780238587353,54.18,73562.37,0.0,0.99624,1e-05,0.36648]
[1780238589366,54.18,73563.68,0.0,0.99625,1e-05,0.36578]
[1780238590374,54.18,73567.28,0.0,0.99627,1e-05,0.36383]
[1780238591381,54.18,73569.03,0.0,0.99628,1e-05,0.36291]
[1780238597423,54.18,73568.92,0.0,0.99628,1e-05,0.36299]
[1780238603467,54.18,73568.96,0.0,0.99628,1e-05,0.36308]
[1780238605481,54.18,73567.34,0.0,0.99627,1e-05,0.36401]
[1780238610516,54.19,73567.23,0.0,0.99626,1e-05,0.36419]
[1780238615551,54.19,73566.88,0.0,0.99627,1e-05,0.36308]
[1780238620586,54.19,73566.32,0.0,0.99627,1e-05,0.36351]
[1780238625623,54.19,73565.72,0.0,0.99626,1e-05,0.36396]
[1780238627637,54.19,73557.3,0.0,0.99621,1e-05,0.36862]
[1780238628644,54.19,73548.71,0.0,0.99615,1e-05,0.3734]
[1780238629651,54.19,73544.8,0.0,0.99613,1e-05,0.37559]
[1780238630658,54.19,73541.56,0.0,0.99611,1e-05,0.3774]
[1780238631665,54.19,73540.23,0.0,0.9961,1e-05,0.37815]
[1780238633678,54.19,73538.77,0.0,0.99609,1e-05,0.37898]
[1780238637707,54.19,73536.07,0.0,0.99607,1e-05,0.3805]
[1780238638714,54.19,73535.02,0.0,0.99607,1e-05,0.3811]
[1780238643749,54.19,73536.7,0.0,0.99608,1e-05,0.38015]
[1780238646769,54.19,73535.36,0.0,0.99607,1e-05,0.38091]
[1780238647778,54.19,73532.32,0.0,0.99605,1e-05,0.38263]
[1780238649792,54.2,73530.82,0.0,0.99604,1e-05,0.38354]
[1780238650799,54.2,73529.68,0.0,0.99603,1e-05,0.38421]
[1780238652813,54.2,73528.21,0.0,0.99602,1e-05,0.3851]
[1780238653820,54.2,73524.97,0.0,0.996,1e-05,0.38698]
[1780238658855,54.2,73525.16,0.0,0.996,1e-05,0.38695]
[1780238659862,54.2,73522.99,0.0,0.99598,1e-05,0.38821]
[1780238660874,54.2,73524.14,0.0,0.99599,1e-05,0.38756]
[1780238661901,54.2,73516.09,0.0,0.99594,1e-05,0.39223]
[1780238662892,54.2,73494.39,0.0,0.99579,1e-05,0.40503]
[1780238663900,54.2,73495.59,0.0,0.99579,1e-05,0.40432]
[1780238664908,54.2,73494.56,0.0,0.99579,1e-05,0.40493]
[1780238668935,54.2,73499.82,0.0,0.99582,1e-05,0.4018]
[1780238669942,54.2,73503.4,0.0,0.99585,1e-05,0.39968]
[1780238670825,54.2,73503.4,0.0,0.99585,1e-05,0.39968]
[1780238671956,54.2,73507.22,0.0,0.99589,1e-05,0.39591]
[1780238673971,54.2,73515.75,0.0,0.99595,1e-05,0.39093]
[1780238675277,54.2,73519.63,0.0,0.99597,1e-05,0.38869]
[1780238677999,54.2,73517.48,0.0,0.99596,1e-05,0.38997]
[1780238679006,54.2,73516.36,0.0,0.99595,1e-05,0.39063]
[1780238685049,54.2,73516.21,0.0,0.99595,1e-05,0.39075]
[1780238690084,54.2,73515.91,0.0,0.99595,1e-05,0.39096]
[1780238693105,54.2,73517.54,0.0,0.99596,1e-05,0.39003]
[1780238697133,54.2,73519.14,0.0,0.99597,1e-05,0.38914]
[1780238700154,54.2,73520.08,0.0,0.99598,1e-05,0.38863]
[1780238704182,54.2,73521.84,0.0,0.99599,1e-05,0.38766]
[1780238705190,54.21,73522.97,0.0,0.99599,1e-05,0.38702]
[1780238708211,54.21,73524.74,0.0,0.99601,1e-05,0.38605]
[1780238709218,54.21,73523.78,0.0,0.996,1e-05,0.38662]
[1780238711232,54.21,73525.66,0.0,0.99601,1e-05,0.38557]
[1780238713250,54.21,73523.35,0.0,0.996,1e-05,0.38694]
[1780238715264,54.21,73522.38,0.0,0.99599,1e-05,0.38752]
[1780238720299,54.21,73522.65,0.0,0.99599,1e-05,0.38743]
[1780238723319,54.21,73521.24,0.0,0.99598,1e-05,0.38829]
[1780238724327,54.21,73518.5,0.0,0.99596,1e-05,0.38988]
[1780238729362,54.21,73519.29,0.0,0.99597,1e-05,0.38947]
[1780238730368,54.21,73530.49,0.0,0.99604,1e-05,0.38305]
[1780238731376,54.21,73532.43,0.0,0.99607,1e-05,0.38049]
[1780238734398,54.21,73533.38,0.0,0.99607,1e-05,0.38004]
[1780238738426,54.22,73535.82,0.0,0.99609,1e-05,0.37878]
[1780238740439,54.22,73536.85,0.0,0.99609,1e-05,0.37826]
[1780238745475,54.22,73537.34,0.0,0.9961,1e-05,0.37815]
[1780238748495,54.22,73538.59,0.0,0.9961,1e-05,0.37755]
[1780238753531,54.23,73538.46,0.0,0.9961,1e-05,0.3778]
[1780238755102,54.23,73538.46,0.0,0.9961,1e-05,0.3778]
[1780238756552,54.23,73545.88,0.0,0.99615,1e-05,0.37371]
[1780238757559,54.23,73549.35,0.0,0.99617,1e-05,0.37178]
[1780238763601,54.23,73549.35,0.0,0.99617,1e-05,0.37181]
[1780238766622,54.23,73551.67,0.0,0.99618,1e-05,0.37054]
[1780238772664,54.23,73557.05,0.0,0.99622,1e-05,0.36762]
[1780238774346,54.23,73557.95,0.0,0.99622,1e-05,0.36714]
[1780238776692,54.23,73559.42,0.0,0.99623,1e-05,0.36637]
[1780238777699,54.23,73560.48,0.0,0.99624,1e-05,0.3658]
[1780238779713,54.23,73561.78,0.0,0.99625,1e-05,0.36513]
[1780238780720,54.23,73560.87,0.0,0.99624,1e-05,0.36564]
[1780238781727,54.23,73559.6,0.0,0.99623,1e-05,0.36636]
[1780238782734,54.23,73558.55,0.0,0.99623,1e-05,0.36696]
[1780238785755,54.23,73559.55,0.0,0.99623,1e-05,0.36646]
[1780238790790,54.24,73563.67,0.0,0.99626,1e-05,0.3643]
[1780238793811,54.24,73566.0,0.0,0.99628,1e-05,0.36169]
[1780238796832,54.24,73567.07,0.0,0.99629,1e-05,0.36119]
[1780238798846,54.24,73568.54,0.0,0.9963,1e-05,0.36045]
[1780238801867,54.24,73569.58,0.0,0.9963,1e-05,0.35998]
[1780238805895,54.25,73567.97,0.0,0.99629,1e-05,0.36097]
[1780238811936,54.25,73568.29,0.0,0.99629,1e-05,0.36097]
[1780238816972,54.25,73569.03,0.0,0.9963,1e-05,0.36072]
[1780238822007,54.26,73569.47,0.0,0.9963,1e-05,0.36063]
[1780238828050,54.26,73569.49,0.0,0.99629,1e-05,0.3608]
[1780238831075,54.26,73580.43,0.0,0.99636,1e-05,0.35501]
[1780238832082,54.26,73585.88,0.0,0.99639,1e-05,0.35215]
[1780238836113,54.27,73588.84,0.0,0.99641,1e-05,0.35078]
[1780238837120,54.27,73590.16,0.0,0.99642,1e-05,0.35013]
[1780238838127,54.27,73593.8,0.0,0.99644,1e-05,0.34827]
[1780238839134,54.27,73595.15,0.0,0.99645,1e-05,0.34762]
[1780238841962,54.27,73595.22,0.0,0.99645,1e-05,0.34764]
[1780238845176,54.28,73596.18,0.0,0.99645,1e-05,0.34743]
[1780238850211,54.28,73599.11,0.0,0.99646,1e-05,0.34619]
[1780238851218,54.29,73600.85,0.0,0.99649,1e-05,0.34398]
[1780238853233,54.29,73598.44,0.0,0.99647,1e-05,0.34536]
[1780238858267,54.3,73598.97,0.0,0.99647,1e-05,0.34541]
[1780238862295,54.3,73597.99,0.0,0.99646,1e-05,0.34617]
[1780238867330,54.31,73588.54,0.0,0.9964,1e-05,0.35144]
[1780238868337,54.31,73585.41,0.0,0.99638,1e-05,0.3531]
[1780238876393,54.31,73586.23,0.0,0.99638,1e-05,0.35299]
[1780238877400,54.32,73589.07,0.0,0.9964,1e-05,0.35153]
[1780238882435,54.32,73589.86,0.0,0.9964,1e-05,0.35137]
[1780238886469,54.33,73591.6,0.0,0.99641,1e-05,0.35065]
[1780238891504,54.33,73593.22,0.0,0.99642,1e-05,0.35006]
[1780238895532,54.34,73591.3,0.0,0.9964,1e-05,0.35129]
[1780238897546,54.34,73589.3,0.0,0.99639,1e-05,0.35244]
[1780238902580,54.34,73590.28,0.0,0.99639,1e-05,0.35216]
[1780238907616,54.35,73590.86,0.0,0.99639,1e-05,0.3521]
[1780238914666,54.36,73591.02,0.0,0.9964,1e-05,0.35096]
[1780238919701,54.36,73591.33,0.0,0.9964,1e-05,0.35105]
[1780238921715,54.36,73592.54,0.0,0.99641,1e-05,0.35051]
[1780238925743,54.37,73593.68,0.0,0.99641,1e-05,0.35011]
[1780238930778,54.37,73593.29,0.0,0.99641,1e-05,0.35057]
[1780238938834,54.38,73592.65,0.0,0.9964,1e-05,0.35131]
[1780238940848,54.38,73590.89,0.0,0.99639,1e-05,0.35234]
[1780238945882,54.39,73589.24,0.0,0.99638,1e-05,0.35345]
[1780238947897,54.39,73587.37,0.0,0.99636,1e-05,0.35449]
[1780238948903,54.39,73585.02,0.0,0.99635,1e-05,0.35574]
[1780238951925,54.39,73581.65,0.0,0.99633,1e-05,0.35754]
[1780238955953,54.39,73580.06,0.0,0.99632,1e-05,0.35839]
[1780238959982,54.39,73578.5,0.0,0.99631,1e-05,0.35923]
[1780238963002,54.39,73574.9,0.0,0.99629,1e-05,0.36117]
[1780238964011,54.39,73567.73,0.0,0.99624,1e-05,0.36507]
[1780238965018,54.39,73564.27,0.0,0.99622,1e-05,0.36696]
[1780238968039,54.39,73563.01,0.0,0.99621,1e-05,0.36765]
[1780238969045,54.39,73561.65,0.0,0.9962,1e-05,0.3684]
[1780238971060,54.39,73561.28,0.0,0.99621,1e-05,0.36716]
[1780238972673,54.39,73561.28,0.0,0.99621,1e-05,0.36716]
[1780238973074,54.39,73558.72,0.0,0.9962,1e-05,0.36857]
[1780238976094,54.39,73556.09,0.0,0.99618,1e-05,0.37002]
[1780238977102,54.39,73553.41,0.0,0.99616,1e-05,0.3715]
[1780238982137,54.39,73552.9,0.0,0.99616,1e-05,0.37178]
[1780238987172,54.39,73551.59,0.0,0.99615,1e-05,0.37251]
[1780238988179,54.39,73549.11,0.0,0.99614,1e-05,0.37389]
[1780238989187,54.39,73550.09,0.0,0.99614,1e-05,0.37335]
[1780238990193,54.39,73549.04,0.0,0.99614,1e-05,0.37393]
[1780238995228,54.39,73552.65,0.0,0.99616,1e-05,0.37192]
[1780238996235,54.39,73555.07,0.0,0.99618,1e-05,0.37058]
[1780238997242,54.39,73559.3,0.0,0.9962,1e-05,0.36825]
[1780239002277,54.39,73559.25,0.0,0.9962,1e-05,0.36828]
[1780239007313,54.39,73559.49,0.0,0.9962,1e-05,0.36815]
[1780239012348,54.39,73560.22,0.0,0.99621,1e-05,0.36774]
[1780239013355,54.39,73561.94,0.0,0.99622,1e-05,0.3668]
[1780239016376,54.39,73562.83,0.0,0.99622,1e-05,0.36631]
[1780239019397,54.39,73566.01,0.0,0.99624,1e-05,0.36458]
[1780239020404,54.39,73569.07,0.0,0.99626,1e-05,0.36291]
[1780239026446,54.39,73572.09,0.0,0.99628,1e-05,0.36127]
[1780239029466,54.39,73573.1,0.0,0.99629,1e-05,0.36073]
[1780239035509,54.39,73573.08,0.0,0.9963,1e-05,0.35932]
[1780239043566,54.39,73573.02,0.0,0.9963,1e-05,0.35935]
[1780239048601,54.39,73573.21,0.0,0.9963,1e-05,0.35925]
[1780239049984,54.39,73573.55,0.0,0.99631,1e-05,0.35907]
[1780239052629,54.39,73577.49,0.0,0.99633,1e-05,0.35695]
[1780239057665,54.39,73579.4,0.0,0.99634,1e-05,0.35593]
[1780239060685,54.39,73576.94,0.0,0.99633,1e-05,0.35725]
[1780239065720,54.39,73577.03,0.0,0.99633,1e-05,0.3572]
[1780239070755,54.39,73576.85,0.0,0.99633,1e-05,0.35729]
[1780239072769,54.39,73578.13,0.0,0.99634,1e-05,0.35661]
[1780239077804,54.39,73578.05,0.0,0.99633,1e-05,0.35665]
[1780239082839,54.39,73578.7,0.0,0.99634,1e-05,0.3563]
[1780239087874,54.39,73578.7,0.0,0.99634,1e-05,0.3563]
[1780239092909,54.39,73579.09,0.0,0.99636,1e-05,0.35469]
[1780239098951,54.39,73579.02,0.0,0.99635,1e-05,0.35473]
[1780239106000,54.39,73578.75,0.0,0.99635,1e-05,0.35487]
[1780239111035,54.39,73578.66,0.0,0.99635,1e-05,0.35492]
[1780239116070,54.39,73581.36,0.0,0.99637,1e-05,0.35348]
[1780239121105,54.39,73581.22,0.0,0.99637,1e-05,0.35356]
[1780239128155,54.39,73578.98,0.0,0.99635,1e-05,0.35475]
[1780239130169,54.39,73580.72,0.0,0.99637,1e-05,0.35382]
[1780239132183,54.39,73581.75,0.0,0.99637,1e-05,0.35327]
[1780239137218,54.39,73581.45,0.0,0.99637,1e-05,0.35343]
[1780239139232,54.39,73583.89,0.0,0.99638,1e-05,0.35214]
[1780239145274,54.39,73583.62,0.0,0.99638,1e-05,0.35228]
[1780239146281,54.39,73585.15,0.0,0.99639,1e-05,0.35147]
[1780239150309,54.39,73587.54,0.0,0.99641,1e-05,0.35021]
[1780239152323,54.39,73589.06,0.0,0.99643,1e-05,0.34802]
[1780239154337,54.39,73587.33,0.0,0.99642,1e-05,0.34893]
[1780239160379,54.39,73586.89,0.0,0.99642,1e-05,0.34916]
[1780239165414,54.39,73587.18,0.0,0.99642,1e-05,0.34901]
[1780239168434,54.39,73588.06,0.0,0.99642,1e-05,0.34855]
[1780239171456,54.39,73589.0,0.0,0.99643,1e-05,0.34806]
[1780239176491,54.39,73589.26,0.0,0.99643,1e-05,0.34792]
[1780239181526,54.39,73591.36,0.0,0.99644,1e-05,0.34682]
[1780239183540,54.39,73593.51,0.0,0.99646,1e-05,0.3457]
[1780239185553,54.39,73594.63,0.0,0.99646,1e-05,0.34511]
[1780239186561,54.39,73595.65,0.0,0.99647,1e-05,0.34458]
[1780239191596,54.39,73595.53,0.0,0.99647,1e-05,0.34465]
[1780239194617,54.39,73592.78,0.0,0.99645,1e-05,0.34608]
[1780239198645,54.39,73591.93,0.0,0.99645,1e-05,0.34652]
[1780239203680,54.39,73591.98,0.0,0.99645,1e-05,0.3465]
[1780239207708,54.39,73593.0,0.0,0.99645,1e-05,0.34596]
[1780239209722,54.39,73593.94,0.0,0.99646,1e-05,0.34547]
[1780239211736,54.39,73596.45,0.0,0.99649,1e-05,0.3428]
[1780239215764,54.39,73597.54,0.0,0.99649,1e-05,0.34223]
[1780239220799,54.39,73597.56,0.0,0.99649,1e-05,0.34222]
[1780239224826,54.39,73596.48,0.0,0.99649,1e-05,0.34278]
[1780239226841,54.39,73597.79,0.0,0.9965,1e-05,0.3421]
[1780239231877,54.39,73597.24,0.0,0.99649,1e-05,0.34239]
[1780239236911,54.39,73595.6,0.0,0.99648,1e-05,0.34324]
[1780239242953,54.39,73594.94,0.0,0.99648,1e-05,0.34358]
[1780239248995,54.39,73595.21,0.0,0.99648,1e-05,0.34344]
[1780239257055,54.39,73595.03,0.0,0.99648,1e-05,0.34353]
[1780239258058,54.39,73591.18,0.0,0.99646,1e-05,0.34553]
[1780239259065,54.39,73587.98,0.0,0.99644,1e-05,0.34721]
[1780239260072,54.39,73588.92,0.0,0.99644,1e-05,0.34671]
[1780239262086,54.39,73588.07,0.0,0.99644,1e-05,0.34716]
[1780239267121,54.39,73589.48,0.0,0.99645,1e-05,0.34642]
[1780239268128,54.39,73588.59,0.0,0.99644,1e-05,0.34689]
[1780239274170,54.39,73588.32,0.0,0.99645,1e-05,0.34565]
[1780239280212,54.39,73594.22,0.0,0.99649,1e-05,0.34258]
[1780239281219,54.39,73596.24,0.0,0.9965,1e-05,0.34154]
[1780239283233,54.39,73597.43,0.0,0.99651,1e-05,0.34092]
[1780239290282,54.39,73597.82,0.0,0.99651,1e-05,0.34072]
[1780239296324,54.39,73598.02,0.0,0.99651,1e-05,0.34062]
[1780239301369,54.39,73597.56,0.0,0.99651,1e-05,0.34085]
[1780239302373,54.39,73592.34,0.0,0.99648,1e-05,0.34356]
[1780239307408,54.39,73592.2,0.0,0.99648,1e-05,0.34363]
[1780239311436,54.39,73591.28,0.0,0.99647,1e-05,0.34411]
[1780239316470,54.39,73591.19,0.0,0.99647,1e-05,0.34415]
[1780239321507,54.39,73591.22,0.0,0.99647,1e-05,0.34414]
[1780239327549,54.39,73591.43,0.0,0.99647,1e-05,0.34403]
[1780239329566,54.39,73587.37,0.0,0.99645,1e-05,0.34614]
[1780239331580,54.39,73586.6,0.0,0.99646,1e-05,0.34516]
[1780239333595,54.39,73582.34,0.0,0.99643,1e-05,0.34739]
[1780239334602,54.39,73580.3,0.0,0.99642,1e-05,0.34846]
[1780239335609,54.39,73583.73,0.0,0.99644,1e-05,0.34666]
[1780239340644,54.39,73584.19,0.0,0.99644,1e-05,0.34642]
[1780239342658,54.39,73585.56,0.0,0.99645,1e-05,0.34571]
[1780239351721,54.39,73585.31,0.0,0.99645,1e-05,0.34584]
[1780239357762,54.39,73585.26,0.0,0.99645,1e-05,0.34586]
[1780239363805,54.39,73585.52,0.0,0.99645,1e-05,0.34573]
[1780239365818,54.39,73584.26,0.0,0.99644,1e-05,0.34639]
[1780239370854,54.39,73584.04,0.0,0.99644,1e-05,0.3465]
[1780239375891,54.39,73583.77,0.0,0.99644,1e-05,0.34664]
[1780239385961,54.39,73582.97,0.0,0.99643,1e-05,0.34706]
[1780239390996,54.39,73582.82,0.0,0.99643,1e-05,0.34714]
[1780239396031,54.39,73583.08,0.0,0.99645,1e-05,0.34562]
[1780239401067,54.39,73582.43,0.0,0.99645,1e-05,0.34596]
[1780239405095,54.39,73574.78,0.0,0.9964,1e-05,0.34998]
[1780239406102,54.39,73569.1,0.0,0.99636,1e-05,0.35299]
[1780239408115,54.39,73570.78,0.0,0.99637,1e-05,0.3521]
[1780239413151,54.39,73570.83,0.0,0.99637,1e-05,0.35207]
[1780239418186,54.39,73569.52,0.0,0.99637,1e-05,0.35277]
[1780239420687,54.39,73569.02,0.0,0.99636,1e-05,0.35303]
[1780239422214,54.39,73570.91,0.0,0.99638,1e-05,0.35203]
[1780239432284,54.39,73569.98,0.0,0.99637,1e-05,0.35252]
[1780239438326,54.39,73569.83,0.0,0.99637,1e-05,0.3526]
[1780239442354,54.39,73567.65,0.0,0.99636,1e-05,0.35376]
[1780239447389,54.39,73566.7,0.0,0.99635,1e-05,0.35427]
[1780239449403,54.39,73564.28,0.0,0.99633,1e-05,0.35556]
[1780239454438,54.39,73564.21,0.0,0.99635,1e-05,0.35419]
[1780239457459,54.39,73565.81,0.0,0.99636,1e-05,0.35333]
[1780239462075,54.39,73566.43,0.0,0.99636,1e-05,0.353]
[1780239462495,54.39,73563.56,0.0,0.99634,1e-05,0.35453]
[1780239463502,54.39,73562.46,0.0,0.99634,1e-05,0.35512]
[1780239465918,54.39,73562.46,0.0,0.99634,1e-05,0.35512]
[1780239470561,54.39,73555.92,0.0,0.9963,1e-05,0.35864]
[1780239471567,54.39,73554.4,0.0,0.99629,1e-05,0.35946]
[1780239472575,54.39,73551.15,0.0,0.99627,1e-05,0.36122]
[1780239473582,54.39,73550.23,0.0,0.99626,1e-05,0.36172]
[1780239475983,54.39,73547.33,0.0,0.99624,1e-05,0.3633]
[1780239476603,54.39,73544.02,0.0,0.99622,1e-05,0.36511]
[1780239477610,54.39,73542.98,0.0,0.99621,1e-05,0.36568]
[1780239478617,54.39,73540.12,0.0,0.9962,1e-05,0.36725]
[1780239479624,54.39,73544.48,0.0,0.99622,1e-05,0.36486]
[1780239480631,54.39,73550.69,0.0,0.99626,1e-05,0.36147]
[1780239485673,54.39,73549.87,0.0,0.99626,1e-05,0.36191]
[1780239486680,54.39,73542.04,0.0,0.99621,1e-05,0.36619]
[1780239487686,54.39,73542.31,0.0,0.99621,1e-05,0.36605]
[1780239489871,54.39,73538.05,0.0,0.99618,1e-05,0.36839]
[1780239490708,54.39,73536.72,0.0,0.99617,1e-05,0.36913]
[1780239491715,54.39,73530.14,0.0,0.99613,1e-05,0.37278]
[1780239492722,54.39,73527.87,0.0,0.99612,1e-05,0.37405]
[1780239493729,54.39,73524.99,0.0,0.9961,1e-05,0.37566]
[1780239494736,54.39,73523.29,0.0,0.99609,1e-05,0.37662]
[1780239497770,54.39,73519.14,0.0,0.99606,1e-05,0.37896]
[1780239498373,54.39,73519.14,0.0,0.99606,1e-05,0.37896]
[1780239498772,54.39,73510.1,0.0,0.996,1e-05,0.38411]
[1780239499779,54.39,73508.56,0.0,0.99599,1e-05,0.38499]
[1780239501273,54.39,73508.56,0.0,0.99599,1e-05,0.38499]
[1780239501901,54.39,73507.84,0.0,0.99598,1e-05,0.3854]
[1780239501975,54.39,73507.84,0.0,0.99598,1e-05,0.3854]
[1780239502066,54.39,73509.38,0.0,0.99599,1e-05,0.38452]
[1780239505821,54.39,73507.66,0.0,0.99598,1e-05,0.38551]
[1780239506828,54.39,73509.81,0.0,0.996,1e-05,0.38427]
[1780239511863,54.39,73510.36,0.0,0.99602,1e-05,0.38246]
[1780239512870,54.39,73517.92,0.0,0.99607,1e-05,0.37817]
[1780239514173,54.39,73520.77,0.0,0.99609,1e-05,0.37656]
[1780239514884,54.39,73521.68,0.0,0.99609,1e-05,0.37605]
[1780239515891,54.39,73520.42,0.0,0.99608,1e-05,0.37676]
[1780239518915,54.39,73517.68,0.0,0.99606,1e-05,0.37831]
[1780239519592,54.39,73517.68,0.0,0.99606,1e-05,0.37831]
[1780239519920,54.39,73506.98,0.0,0.99599,1e-05,0.3844]
[1780239520927,54.39,73509.71,0.0,0.99601,1e-05,0.38284]
[1780239521933,54.39,73519.34,0.0,0.99608,1e-05,0.37737]
[1780239522860,54.39,73519.34,0.0,0.99608,1e-05,0.37737]
[1780239522941,54.39,73519.84,0.0,0.99608,1e-05,0.37709]
[1780239523952,54.39,73515.41,0.0,0.99605,1e-05,0.37959]
[1780239524955,54.39,73512.71,0.0,0.99603,1e-05,0.38113]
[1780239528984,54.39,73511.38,0.0,0.99602,1e-05,0.38188]
[1780239534018,54.39,73512.18,0.0,0.99603,1e-05,0.38143]
[1780239539053,54.39,73512.3,0.0,0.99603,1e-05,0.38136]
[1780239541066,54.39,73514.03,0.0,0.99604,1e-05,0.38037]
[1780239542074,54.39,73512.87,0.0,0.99603,1e-05,0.38103]
[1780239547109,54.39,73515.3,0.0,0.99605,1e-05,0.37965]
[1780239548115,54.39,73518.33,0.0,0.99607,1e-05,0.37794]
[1780239550130,54.39,73522.89,0.0,0.9961,1e-05,0.37537]
[1780239551137,54.39,73528.43,0.0,0.99614,1e-05,0.37227]
[1780239554158,54.39,73532.56,0.0,0.99616,1e-05,0.36997]
[1780239555165,54.39,73534.01,0.0,0.99617,1e-05,0.36917]
[1780239559193,54.39,73535.73,0.0,0.99618,1e-05,0.36822]
[1780239562214,54.39,73537.03,0.0,0.99619,1e-05,0.3675]
[1780239567249,54.39,73540.58,0.0,0.99621,1e-05,0.36555]
[1780239568258,54.39,73544.57,0.0,0.99624,1e-05,0.36337]
[1780239569266,54.39,73545.47,0.0,0.99624,1e-05,0.36288]
[1780239570285,54.39,73543.99,0.0,0.99624,1e-05,0.36368]
[1780239571122,54.39,73543.99,0.0,0.99624,1e-05,0.36368]
[1780239571280,54.39,73513.66,0.0,0.99605,1e-05,0.3791]
[1780239572287,54.39,73505.22,0.0,0.996,1e-05,0.38391]
[1780239573294,54.39,73498.11,0.0,0.99595,1e-05,0.388]
[1780239574301,54.39,73501.49,0.0,0.99597,1e-05,0.38605]
[1780239574673,54.39,73501.49,0.0,0.99597,1e-05,0.38605]
[1780239577322,54.39,73494.0,0.0,0.99592,1e-05,0.39038]
[1780239578329,54.39,73488.9,0.0,0.99589,1e-05,0.39335]
[1780239582357,54.39,73487.97,0.0,0.99588,1e-05,0.3939]
[1780239587398,54.39,73488.31,0.0,0.99588,1e-05,0.3937]
[1780239589406,54.39,73495.9,0.0,0.99593,1e-05,0.38928]
[1780239590414,54.39,73497.69,0.0,0.99595,1e-05,0.38824]
[1780239593435,54.39,73500.6,0.0,0.99597,1e-05,0.38656]
[1780239598951,54.39,73500.85,0.0,0.99597,1e-05,0.38642]
[1780239600485,54.39,73506.97,0.0,0.99601,1e-05,0.3829]
[1780239601492,54.39,73505.62,0.0,0.996,1e-05,0.38368]
[1780239602499,54.39,73495.72,0.0,0.99593,1e-05,0.38938]
[1780239603506,54.39,73492.9,0.0,0.99591,1e-05,0.39102]
[1780239604513,54.39,73492.24,0.0,0.99591,1e-05,0.3914]
[1780239605520,54.39,73490.87,0.0,0.9959,1e-05,0.3922]
[1780239608541,54.39,73502.7,0.0,0.99598,1e-05,0.38535]
[1780239609549,54.39,73504.89,0.0,0.99599,1e-05,0.3841]
[1780239610559,54.39,73504.86,0.0,0.99599,1e-05,0.38411]
[1780239612573,54.39,73507.04,0.0,0.99601,1e-05,0.38286]
[1780239613580,54.39,73508.05,0.0,0.99602,1e-05,0.38229]
[1780239616608,54.39,73512.64,0.0,0.99605,1e-05,0.37968]
[1780239617615,54.39,73515.42,0.0,0.99606,1e-05,0.3781]
[1780239618622,54.39,73516.57,0.0,0.99607,1e-05,0.37745]
[1780239619630,54.39,73520.08,0.0,0.9961,1e-05,0.37548]
[1780239620635,54.39,73526.8,0.0,0.99614,1e-05,0.37172]
[1780239621624,54.39,73526.8,0.0,0.99614,1e-05,0.37172]
[1780239621644,54.39,73507.46,0.0,0.99601,1e-05,0.38262]
[1780239622651,54.39,73507.3,0.0,0.99601,1e-05,0.38272]
[1780239624221,54.39,73510.17,0.0,0.99603,1e-05,0.38108]
[1780239625305,54.39,73510.17,0.0,0.99603,1e-05,0.38108]
[1780239625380,54.39,73514.52,0.0,0.99606,1e-05,0.37861]
[1780239625672,54.39,73516.62,0.0,0.99607,1e-05,0.37742]
[1780239627686,54.39,73517.57,0.0,0.99608,1e-05,0.37689]
[1780239630724,54.39,73504.53,0.0,0.99599,1e-05,0.3843]
[1780239631727,54.39,73491.37,0.0,0.99592,1e-05,0.39039]
[1780239632734,54.39,73490.02,0.0,0.99591,1e-05,0.39118]
[1780239634759,54.39,73490.93,0.0,0.99591,1e-05,0.39065]
[1780239635766,54.39,73494.36,0.0,0.99594,1e-05,0.38865]
[1780239637785,54.39,73497.61,0.0,0.99596,1e-05,0.38678]
[1780239638793,54.39,73498.66,0.0,0.99597,1e-05,0.38617]
[1780239639799,54.39,73503.11,0.0,0.996,1e-05,0.38361]
[1780239640806,54.39,73507.05,0.0,0.99602,1e-05,0.38136]
[1780239641813,54.39,73509.74,0.0,0.99604,1e-05,0.37983]
[1780239642820,54.39,73510.83,0.0,0.99605,1e-05,0.37922]
[1780239644834,54.39,73511.79,0.0,0.99606,1e-05,0.37867]
[1780239645841,54.39,73513.13,0.0,0.99606,1e-05,0.37791]
[1780239649869,54.39,73524.29,0.0,0.99614,1e-05,0.37165]
[1780239650876,54.39,73531.95,0.0,0.99619,1e-05,0.3674]
[1780239651887,54.39,73530.88,0.0,0.99618,1e-05,0.36799]
[1780239655914,54.39,73533.05,0.0,0.99619,1e-05,0.3668]
[1780239656920,54.39,73530.99,0.0,0.99618,1e-05,0.36793]
[1780239659942,54.39,73529.35,0.0,0.99617,1e-05,0.36884]
[1780239660949,54.39,73528.05,0.0,0.99616,1e-05,0.36956]
[1780239661956,54.39,73526.14,0.0,0.99615,1e-05,0.37062]
[1780239663970,54.39,73525.28,0.0,0.99614,1e-05,0.3711]
[1780239665984,54.39,73522.84,0.0,0.99613,1e-05,0.37246]
[1780239666991,54.39,73516.77,0.0,0.99609,1e-05,0.37586]
[1780239672027,54.39,73516.71,0.0,0.99609,1e-05,0.37589]
[1780239679078,54.39,73505.3,0.0,0.99601,1e-05,0.38236]
[1780239679603,54.39,73505.3,0.0,0.99601,1e-05,0.38236]
[1780239680085,54.39,73500.27,0.0,0.99598,1e-05,0.38524]
[1780239681092,54.39,73509.71,0.0,0.99604,1e-05,0.37985]
[1780239682098,54.39,73512.31,0.0,0.99606,1e-05,0.37838]
[1780239682530,54.39,73512.31,0.0,0.99606,1e-05,0.37838]
[1780239684113,54.39,73513.27,0.0,0.99607,1e-05,0.37783]
[1780239689149,54.39,73513.94,0.0,0.99607,1e-05,0.37746]
[1780239690158,54.39,73515.85,0.0,0.99608,1e-05,0.37638]
[1780239696200,54.39,73516.67,0.0,0.9961,1e-05,0.37444]
[1780239697207,54.39,73514.3,0.0,0.99609,1e-05,0.37577]
[1780239698214,54.39,73507.26,0.0,0.99604,1e-05,0.37975]
[1780239699221,54.39,73505.32,0.0,0.99603,1e-05,0.38086]
[1780239704256,54.39,73504.72,0.0,0.99602,1e-05,0.3812]
[1780239709291,54.39,73504.18,0.0,0.99602,1e-05,0.38151]
[1780239713320,54.39,73505.83,0.0,0.99603,1e-05,0.38057]
[1780239714328,54.39,73507.08,0.0,0.99604,1e-05,0.37986]
[1780239719363,54.39,73505.4,0.0,0.99603,1e-05,0.38081]
[1780239720370,54.39,73504.17,0.0,0.99602,1e-05,0.38151]
[1780239723390,54.39,73506.88,0.0,0.99604,1e-05,0.37997]
[1780239724398,54.39,73511.13,0.0,0.99607,1e-05,0.37756]
[1780239728426,54.39,73513.85,0.0,0.99608,1e-05,0.37603]
[1780239729433,54.39,73515.7,0.0,0.9961,1e-05,0.37499]
[1780239730440,54.39,73518.44,0.0,0.99611,1e-05,0.37345]
[1780239735475,54.39,73516.29,0.0,0.9961,1e-05,0.37465]
[1780239736482,54.39,73515.08,0.0,0.99609,1e-05,0.37533]
[1780239742524,54.39,73515.38,0.0,0.99609,1e-05,0.37517]
[1780239744537,54.39,73516.48,0.0,0.9961,1e-05,0.37455]
[1780239748565,54.39,73517.36,0.0,0.99611,1e-05,0.37405]
[1780239753601,54.39,73518.89,0.0,0.99613,1e-05,0.37173]
[1780239758637,54.39,73518.87,0.0,0.99613,1e-05,0.37174]
[1780239760651,54.39,73519.88,0.0,0.99614,1e-05,0.37118]
[1780239763672,54.39,73522.94,0.0,0.99616,1e-05,0.36947]
[1780239764679,54.39,73529.92,0.0,0.9962,1e-05,0.36562]
[1780239765686,54.39,73532.08,0.0,0.99622,1e-05,0.36443]
[1780239767701,54.39,73532.64,0.0,0.99622,1e-05,0.36413]
[1780239771353,54.39,73530.94,0.0,0.99621,1e-05,0.36506]
[1780239772736,54.39,73532.65,0.0,0.99622,1e-05,0.36412]
[1780239774756,54.39,73530.1,0.0,0.99621,1e-05,0.36552]
[1780239779785,54.39,73530.85,0.0,0.99621,1e-05,0.36511]
[1780239784820,54.39,73530.8,0.0,0.99621,1e-05,0.36514]
[1780239789855,54.39,73530.42,0.0,0.99621,1e-05,0.36534]
[1780239790861,54.39,73528.71,0.0,0.9962,1e-05,0.36628]
[1780239795897,54.39,73527.73,0.0,0.99619,1e-05,0.36682]
[1780239800932,54.39,73528.45,0.0,0.99619,1e-05,0.36643]
[1780239806864,54.39,73528.45,0.0,0.99619,1e-05,0.36643]
[1780239812009,54.39,73528.57,0.0,0.99621,1e-05,0.36491]
[1780239817044,54.39,73529.29,0.0,0.99621,1e-05,0.36452]
[1780239820065,54.39,73530.43,0.0,0.99622,1e-05,0.36389]
[1780239826110,54.39,73530.56,0.0,0.99622,1e-05,0.36382]
[1780239833159,54.39,73530.3,0.0,0.99622,1e-05,0.36396]
[1780239838193,54.39,73529.91,0.0,0.99622,1e-05,0.36418]
[1780239845243,54.39,73528.88,0.0,0.99621,1e-05,0.36474]
[1780239851285,54.39,73528.62,0.0,0.99621,1e-05,0.36488]
[1780239856320,54.39,73529.21,0.0,0.99621,1e-05,0.36456]
[1780239861355,54.39,73529.51,0.0,0.99622,1e-05,0.3644]
[1780239867397,54.39,73528.98,0.0,0.99621,1e-05,0.36469]
[1780239872432,54.39,73528.94,0.0,0.99623,1e-05,0.36326]
[1780239877467,54.39,73528.4,0.0,0.99622,1e-05,0.36356]
[1780239882502,54.39,73523.53,0.0,0.99619,1e-05,0.36623]
[1780239883509,54.39,73520.55,0.0,0.99617,1e-05,0.36788]
[1780239884516,54.39,73523.99,0.0,0.9962,1e-05,0.36598]
[1780239890558,54.39,73523.04,0.0,0.99619,1e-05,0.3665]
[1780239895593,54.39,73522.68,0.0,0.99619,1e-05,0.3667]
[1780239898614,54.39,73520.28,0.0,0.99617,1e-05,0.36803]
[1780239899621,54.39,73515.22,0.0,0.99614,1e-05,0.37084]
[1780239901635,54.39,73514.19,0.0,0.99613,1e-05,0.37141]
[1780239903649,54.39,73515.49,0.0,0.99614,1e-05,0.37069]
[1780239906679,54.39,73513.51,0.0,0.99613,1e-05,0.37179]
[1780239908699,54.39,73513.31,0.0,0.99613,1e-05,0.3719]
[1780239910235,54.39,73513.77,0.0,0.99613,1e-05,0.37165]
[1780239910444,54.39,73513.77,0.0,0.99613,1e-05,0.37165]
[1780239910471,54.39,73513.77,0.0,0.99613,1e-05,0.37165]
[1780239910706,54.39,73514.29,0.0,0.99613,1e-05,0.37136]
[1780239912721,54.39,73519.61,0.0,0.99617,1e-05,0.3684]
[1780239913728,54.39,73522.4,0.0,0.99619,1e-05,0.36686]
[1780239916025,54.39,73523.66,0.0,0.99619,1e-05,0.36616]
[1780239916133,54.39,73523.66,0.0,0.99619,1e-05,0.36616]
[1780239916224,54.39,73523.66,0.0,0.99619,1e-05,0.36616]
[1780239916337,54.39,73523.66,0.0,0.99619,1e-05,0.36616]
[1780239916371,54.39,73523.66,0.0,0.99619,1e-05,0.36616]
[1780239916475,54.39,73523.66,0.0,0.99619,1e-05,0.36616]
[1780239916570,54.39,73524.16,0.0,0.9962,1e-05,0.36589]
[1780239920779,54.39,73529.01,0.0,0.99623,1e-05,0.36322]
[1780239921786,54.39,73531.59,0.0,0.99624,1e-05,0.36181]
[1780239926820,54.39,73532.28,0.0,0.99625,1e-05,0.36144]
[1780239928273,54.39,73532.28,0.0,0.99625,1e-05,0.36144]
[1780239928382,54.39,73532.28,0.0,0.99625,1e-05,0.36144]
[1780239928469,54.39,73532.28,0.0,0.99625,1e-05,0.36144]
[1780239928483,54.39,73532.28,0.0,0.99625,1e-05,0.36144]
[1780239928935,54.39,73532.28,0.0,0.99625,1e-05,0.36144]
[1780239928949,54.39,73532.28,0.0,0.99625,1e-05,0.36144]
[1780239928973,54.39,73532.28,0.0,0.99625,1e-05,0.36144]
[1780239932862,54.39,73532.19,0.0,0.99626,1e-05,0.36005]
[1780239937898,54.39,73532.27,0.0,0.99626,1e-05,0.36001]
[1780239940919,54.39,73535.38,0.0,0.99628,1e-05,0.35832]
[1780239941926,54.39,73541.64,0.0,0.99632,1e-05,0.35495]
[1780239943940,54.39,73542.1,0.0,0.99632,1e-05,0.3547]
[1780239946378,54.39,73542.1,0.0,0.99632,1e-05,0.3547]
[1780239946408,54.39,73542.1,0.0,0.99632,1e-05,0.3547]
[1780239946470,54.39,73542.1,0.0,0.99632,1e-05,0.3547]
[1780239946509,54.39,73542.14,0.0,0.99633,1e-05,0.35468]
[1780239946838,54.39,73542.14,0.0,0.99633,1e-05,0.35468]
[1780239946944,54.39,73542.14,0.0,0.99633,1e-05,0.35468]
[1780239946973,54.39,73542.14,0.0,0.99633,1e-05,0.35468]
[1780239953003,54.39,73542.51,0.0,0.99633,1e-05,0.35448]
[1780239958038,54.39,73543.14,0.0,0.99633,1e-05,0.35414]
[1780239959791,54.39,73543.22,0.0,0.99633,1e-05,0.3541]
[1780239959901,54.39,73543.22,0.0,0.99633,1e-05,0.3541]
[1780239959970,54.39,73543.22,0.0,0.99633,1e-05,0.3541]
[1780239960474,54.39,73543.22,0.0,0.99633,1e-05,0.3541]
[1780239960511,54.39,73543.22,0.0,0.99633,1e-05,0.3541]
[1780239960722,54.39,73543.22,0.0,0.99633,1e-05,0.3541]
[1780239960728,54.39,73543.22,0.0,0.99633,1e-05,0.3541]
[1780239965100,54.39,73555.43,0.0,0.99641,1e-05,0.34761]
[1780239966097,54.39,73561.47,0.0,0.99644,1e-05,0.34444]
[1780239967104,54.39,73559.57,0.0,0.99643,1e-05,0.34544]
[1780239970043,54.39,73559.41,0.0,0.99643,1e-05,0.34552]
[1780239970067,54.39,73559.41,0.0,0.99643,1e-05,0.34552]
[1780239970220,54.39,73559.41,0.0,0.99643,1e-05,0.34552]
[1780239970620,54.39,73559.41,0.0,0.99643,1e-05,0.34552]
[1780239970728,54.39,73559.41,0.0,0.99643,1e-05,0.34552]
[1780239970721,54.39,73558.65,0.0,0.99643,1e-05,0.34592]
[1780239970974,54.39,73558.65,0.0,0.99643,1e-05,0.34592]
[1780239973146,54.39,73556.17,0.0,0.99641,1e-05,0.34722]
[1780239974153,54.39,73553.28,0.0,0.99639,1e-05,0.34875]
[1780239977296,54.39,73552.7,0.0,0.99639,1e-05,0.34905]
[1780239977338,54.39,73552.7,0.0,0.99639,1e-05,0.34905]
[1780239977473,54.39,73552.7,0.0,0.99639,1e-05,0.34905]
[1780239977574,54.39,73552.7,0.0,0.99639,1e-05,0.34905]
[1780239977837,54.39,73552.7,0.0,0.99639,1e-05,0.34905]
[1780239977946,54.39,73552.7,0.0,0.99639,1e-05,0.34905]
[1780239977972,54.39,73552.7,0.0,0.99639,1e-05,0.34905]
[1780239983216,54.39,73551.62,0.0,0.99638,1e-05,0.34962]
[1780239988252,54.39,73551.37,0.0,0.99638,1e-05,0.34976]
[1780239991052,54.39,73551.4,0.0,0.99638,1e-05,0.34974]
[1780239991160,54.39,73551.4,0.0,0.99638,1e-05,0.34974]
[1780239991223,54.39,73551.4,0.0,0.99638,1e-05,0.34974]
[1780239991269,54.39,73551.4,0.0,0.99638,1e-05,0.34974]
[1780239991732,54.39,73551.4,0.0,0.99638,1e-05,0.34974]
[1780239991273,54.39,73551.45,0.0,0.9964,1e-05,0.34831]
[1780239991836,54.39,73551.45,0.0,0.9964,1e-05,0.34831]
[1780239991975,54.39,73551.45,0.0,0.9964,1e-05,0.34831]
[1780239994968,54.39,73551.49,0.0,0.9964,1e-05,0.34829]
[1780239994983,54.39,73551.49,0.0,0.9964,1e-05,0.34829]
[1780239995302,54.39,73551.53,0.0,0.9964,1e-05,0.34827]
[1780239998322,54.39,73555.94,0.0,0.99642,1e-05,0.34595]
[1780239998970,54.39,73555.94,0.0,0.99642,1e-05,0.34595]
[1780239999096,54.39,73555.94,0.0,0.99642,1e-05,0.34595]
[1780239999330,54.39,73563.24,0.0,0.99647,1e-05,0.34213]
[1780240000337,54.39,73565.17,0.0,0.99648,1e-05,0.34113]
[1780240000978,54.39,73565.17,0.0,0.99648,1e-05,0.34113]
[1780240001028,54.39,73565.17,0.0,0.99648,1e-05,0.34113]
[1780240001662,54.39,73565.17,0.0,0.99648,1e-05,0.34113]
[1780240001720,54.39,73565.17,0.0,0.99648,1e-05,0.34113]
[1780240001722,54.39,73565.17,0.0,0.99648,1e-05,0.34113]
[1780240001816,54.39,73565.17,0.0,0.99648,1e-05,0.34113]
[1780240001975,54.39,73565.17,0.0,0.99648,1e-05,0.34113]
[1780240002972,54.39,73565.31,0.0,0.99648,1e-05,0.34106]
[1780240003012,54.39,73565.31,0.0,0.99648,1e-05,0.34106]
[1780240003072,54.39,73565.31,0.0,0.99648,1e-05,0.34106]
[1780240004365,54.39,73567.65,0.0,0.9965,1e-05,0.33984]
[1780240006972,54.39,73568.04,0.0,0.9965,1e-05,0.33964]
[1780240007095,54.39,73568.04,0.0,0.9965,1e-05,0.33964]
[1780240007386,54.39,73568.07,0.0,0.9965,1e-05,0.33963]
[1780240008971,54.39,73567.86,0.0,0.9965,1e-05,0.33974]
[1780240009088,54.39,73567.86,0.0,0.9965,1e-05,0.33974]
[1780240009400,54.39,73567.52,0.0,0.99649,1e-05,0.33991]
[1780240012973,54.39,73567.59,0.0,0.9965,1e-05,0.33988]
[1780240013062,54.39,73567.59,0.0,0.9965,1e-05,0.33988]
[1780240013171,54.39,73567.59,0.0,0.9965,1e-05,0.33988]
[1780240013222,54.39,73567.59,0.0,0.9965,1e-05,0.33988]
[1780240013286,54.39,73567.59,0.0,0.9965,1e-05,0.33988]
[1780240013473,54.39,73567.59,0.0,0.9965,1e-05,0.33988]
[1780240013486,54.39,73568.1,0.0,0.9965,1e-05,0.33961]
[1780240016975,54.39,73567.38,0.0,0.99649,1e-05,0.33998]
[1780240017060,54.39,73567.38,0.0,0.99649,1e-05,0.33998]
[1780240018463,54.39,73562.82,0.0,0.99647,1e-05,0.34235]
[1780240018973,54.39,73562.82,0.0,0.99647,1e-05,0.34235]
[1780240019049,54.39,73562.82,0.0,0.99647,1e-05,0.34235]
[1780240019469,54.39,73563.66,0.0,0.99647,1e-05,0.34191]
[1780240021018,54.39,73563.63,0.0,0.99647,1e-05,0.34193]
[1780240021082,54.39,73563.63,0.0,0.99647,1e-05,0.34193]
[1780240021222,54.39,73563.63,0.0,0.99647,1e-05,0.34193]
[1780240022971,54.39,73563.28,0.0,0.99647,1e-05,0.34211]
[1780240023091,54.39,73563.28,0.0,0.99647,1e-05,0.34211]
[1780240023498,54.39,73563.43,0.0,0.99647,1e-05,0.34203]
[1780240026973,54.39,73563.38,0.0,0.99647,1e-05,0.34206]
[1780240027088,54.39,73563.38,0.0,0.99647,1e-05,0.34206]
[1780240027183,54.39,73563.38,0.0,0.99647,1e-05,0.34206]
[1780240028973,54.39,73563.78,0.0,0.99647,1e-05,0.34185]
[1780240029089,54.39,73563.78,0.0,0.99647,1e-05,0.34185]
[1780240029540,54.39,73563.29,0.0,0.99647,1e-05,0.34211]
[1780240031548,54.39,73563.15,0.0,0.99647,1e-05,0.34218]
[1780240031595,54.39,73563.15,0.0,0.99647,1e-05,0.34218]
[1780240031726,54.39,73563.15,0.0,0.99647,1e-05,0.34218]
[1780240032979,54.39,73563.1,0.0,0.99647,1e-05,0.3422]
[1780240033088,54.39,73563.1,0.0,0.99647,1e-05,0.3422]
[1780240033184,54.39,73563.1,0.0,0.99647,1e-05,0.3422]
[1780240036976,54.39,73563.13,0.0,0.99647,1e-05,0.34219]
[1780240037096,54.39,73563.13,0.0,0.99647,1e-05,0.34219]
[1780240037596,54.39,73563.05,0.0,0.99647,1e-05,0.34223]
[1780240040970,54.39,73563.05,0.0,0.99647,1e-05,0.34223]
[1780240041088,54.39,73563.05,0.0,0.99647,1e-05,0.34223]
[1780240041624,54.39,73563.15,0.0,0.99647,1e-05,0.34218]
[1780240044049,54.39,73563.13,0.0,0.99647,1e-05,0.34219]
[1780240044090,54.39,73563.13,0.0,0.99647,1e-05,0.34219]
[1780240044221,54.39,73563.13,0.0,0.99647,1e-05,0.34219]
[1780240044973,54.39,73563.13,0.0,0.99647,1e-05,0.34219]
[1780240045091,54.39,73563.13,0.0,0.99647,1e-05,0.34219]
[1780240045187,54.39,73563.13,0.0,0.99647,1e-05,0.34219]
[1780240048972,54.39,73562.9,0.0,0.99647,1e-05,0.34231]
[1780240049087,54.39,73562.9,0.0,0.99647,1e-05,0.34231]
[1780240049182,54.39,73562.9,0.0,0.99647,1e-05,0.34231]
[1780240050972,54.39,73562.9,0.0,0.99647,1e-05,0.34231]
[1780240051086,54.39,73562.9,0.0,0.99647,1e-05,0.34231]
[1780240051693,54.39,73562.24,0.0,0.99648,1e-05,0.34127]
[1780240052701,54.39,73559.35,0.0,0.99646,1e-05,0.34277]
[1780240052974,54.39,73559.35,0.0,0.99646,1e-05,0.34277]
[1780240053088,54.39,73559.35,0.0,0.99646,1e-05,0.34277]
[1780240053708,54.39,73559.31,0.0,0.99646,1e-05,0.34279]
[1780240054180,54.39,73559.31,0.0,0.99646,1e-05,0.34279]
[1780240054201,54.39,73559.31,0.0,0.99646,1e-05,0.34279]
[1780240054223,54.39,73559.31,0.0,0.99646,1e-05,0.34279]
[1780240054715,54.39,73563.17,0.0,0.99648,1e-05,0.34079]
[1780240056971,54.39,73563.72,0.0,0.99649,1e-05,0.3405]
[1780240057083,54.39,73563.72,0.0,0.99649,1e-05,0.3405]
[1780240057177,54.39,73563.72,0.0,0.99649,1e-05,0.3405]
[1780240060976,54.39,73564.12,0.0,0.99649,1e-05,0.34029]
[1780240061092,54.39,73564.12,0.0,0.99649,1e-05,0.34029]
[1780240061184,54.39,73564.12,0.0,0.99649,1e-05,0.34029]
[1780240062051,54.39,73564.12,0.0,0.99649,1e-05,0.34029]
[1780240062101,54.39,73564.12,0.0,0.99649,1e-05,0.34029]
[1780240062222,54.39,73564.12,0.0,0.99649,1e-05,0.34029]
[1780240062333,54.39,73564.12,0.0,0.99649,1e-05,0.34029]
[1780240064974,54.39,73564.12,0.0,0.99649,1e-05,0.34029]
[1780240065103,54.39,73564.12,0.0,0.99649,1e-05,0.34029]
[1780240065795,54.39,73564.09,0.0,0.99649,1e-05,0.34031]
[1780240068816,54.39,73562.21,0.0,0.99648,1e-05,0.34128]
[1780240071094,54.39,73561.03,0.0,0.99647,1e-05,0.3419]
[1780240071205,54.39,73561.03,0.0,0.99647,1e-05,0.3419]
[1780240071219,54.39,73561.03,0.0,0.99647,1e-05,0.3419]
[1780240071294,54.39,73561.03,0.0,0.99647,1e-05,0.3419]
[1780240071313,54.39,73561.03,0.0,0.99647,1e-05,0.3419]
[1780240071431,54.39,73561.03,0.0,0.99647,1e-05,0.3419]
[1780240071469,54.39,73561.03,0.0,0.99647,1e-05,0.3419]
[1780240071837,54.39,73558.74,0.0,0.99646,1e-05,0.34309]
[1780240074970,54.39,73557.48,0.0,0.99645,1e-05,0.34375]
[1780240075009,54.39,73557.48,0.0,0.99645,1e-05,0.34375]
[1780240075865,54.39,73556.92,0.0,0.99644,1e-05,0.34404]
[1780240077880,54.39,73551.72,0.0,0.99641,1e-05,0.34677]
[1780240078972,54.39,73552.34,0.0,0.99642,1e-05,0.34644]
[1780240079039,54.39,73552.34,0.0,0.99642,1e-05,0.34644]
[1780240079893,54.39,73552.38,0.0,0.99642,1e-05,0.34642]
[1780240080048,54.39,73552.38,0.0,0.99642,1e-05,0.34642]
[1780240080105,54.39,73552.38,0.0,0.99642,1e-05,0.34642]
[1780240080222,54.39,73552.38,0.0,0.99642,1e-05,0.34642]
[1780240080976,54.39,73552.23,0.0,0.99642,1e-05,0.3465]
[1780240081056,54.39,73552.23,0.0,0.99642,1e-05,0.3465]
[1780240081907,54.39,73550.73,0.0,0.99641,1e-05,0.34729]
[1780240082914,54.39,73548.52,0.0,0.99639,1e-05,0.34846]
[1780240084978,54.39,73547.97,0.0,0.99639,1e-05,0.34875]
[1780240085024,54.39,73547.97,0.0,0.99639,1e-05,0.34875]
[1780240085073,54.39,73547.81,0.0,0.99639,1e-05,0.34883]
[1780240087522,54.39,73547.81,0.0,0.99639,1e-05,0.34883]
[1780240087629,54.39,73547.81,0.0,0.99639,1e-05,0.34883]
[1780240087721,54.39,73547.81,0.0,0.99639,1e-05,0.34883]
[1780240087737,54.39,73547.81,0.0,0.99639,1e-05,0.34883]
[1780240088989,54.39,73547.74,0.0,0.99639,1e-05,0.34887]
[1780240089182,54.39,73547.74,0.0,0.99639,1e-05,0.34887]
[1780240089186,54.39,73552.51,0.0,0.99642,1e-05,0.34635]
[1780240089963,54.39,73558.94,0.0,0.99646,1e-05,0.34299]
[1780240090972,54.39,73558.94,0.0,0.99646,1e-05,0.34299]
[1780240090995,54.39,73558.94,0.0,0.99646,1e-05,0.34299]
[1780240092161,54.39,73559.09,0.0,0.99646,1e-05,0.34291]
[1780240092222,54.39,73559.09,0.0,0.99646,1e-05,0.34291]
[1780240092268,54.39,73559.09,0.0,0.99646,1e-05,0.34291]
[1780240092369,54.39,73559.36,0.0,0.99646,1e-05,0.34277]
[1780240094401,54.39,73559.41,0.0,0.99646,1e-05,0.34274]
[1780240094455,54.39,73559.41,0.0,0.99646,1e-05,0.34274]
[1780240094470,54.39,73559.41,0.0,0.99646,1e-05,0.34274]
[1780240094580,54.39,73559.41,0.0,0.99646,1e-05,0.34274]
[1780240094664,54.39,73560.62,0.0,0.99647,1e-05,0.34211]
[1780240094977,54.39,73560.62,0.0,0.99647,1e-05,0.34211]
[1780240095091,54.39,73560.62,0.0,0.99647,1e-05,0.34211]
[1780240095182,54.39,73565.2,0.0,0.99649,1e-05,0.33973]
[1780240096973,54.39,73566.3,0.0,0.9965,1e-05,0.33917]
[1780240097010,54.39,73566.3,0.0,0.9965,1e-05,0.33917]
[1780240098977,54.39,73567.56,0.0,0.99651,1e-05,0.33852]
[1780240099098,54.39,73567.56,0.0,0.99651,1e-05,0.33852]
[1780240099184,54.39,73567.11,0.0,0.99651,1e-05,0.33875]
[1780240100036,54.39,73565.1,0.0,0.99649,1e-05,0.33979]
[1780240102974,54.39,73565.14,0.0,0.99649,1e-05,0.33977]
[1780240102999,54.39,73565.14,0.0,0.99649,1e-05,0.33977]
[1780240103057,54.39,73565.17,0.0,0.99649,1e-05,0.33975]
[1780240106975,54.39,73565.17,0.0,0.99649,1e-05,0.33975]
[1780240107097,54.39,73565.17,0.0,0.99649,1e-05,0.33975]
[1780240107184,54.39,73565.17,0.0,0.99649,1e-05,0.33975]
[1780240110976,54.39,73565.97,0.0,0.9965,1e-05,0.33934]
[1780240111010,54.39,73565.97,0.0,0.9965,1e-05,0.33934]
[1780240111113,54.39,73566.05,0.0,0.99651,1e-05,0.33792]
[1780240114571,54.39,73566.63,0.0,0.99652,1e-05,0.33762]
[1780240114638,54.39,73566.63,0.0,0.99652,1e-05,0.33762]
[1780240114719,54.39,73566.63,0.0,0.99652,1e-05,0.33762]
[1780240114755,54.39,73567.9,0.0,0.99652,1e-05,0.33697]
[1780240115141,54.39,73572.48,0.0,0.99655,1e-05,0.33462]
[1780240116168,54.39,73572.48,0.0,0.99655,1e-05,0.33462]
[1780240116222,54.39,73572.48,0.0,0.99655,1e-05,0.33462]
[1780240116234,54.39,73572.48,0.0,0.99655,1e-05,0.33462]
[1780240116470,54.39,73572.48,0.0,0.99655,1e-05,0.33462]
[1780240116516,54.39,73574.78,0.0,0.99657,1e-05,0.33345]
[1780240122190,54.39,73575.5,0.0,0.99657,1e-05,0.33308]
[1780240128664,54.39,73575.87,0.0,0.99657,1e-05,0.3329]
[1780240128758,54.39,73573.5,0.0,0.99656,1e-05,0.3341]
[1780240129668,54.39,73573.5,0.0,0.99656,1e-05,0.3341]
[1780240129710,54.39,73573.5,0.0,0.99656,1e-05,0.3341]
[1780240129719,54.39,73573.5,0.0,0.99656,1e-05,0.3341]
[1780240129829,54.39,73573.5,0.0,0.99656,1e-05,0.3341]
[1780240129918,54.39,73570.3,0.0,0.99654,1e-05,0.33574]
[1780240130245,54.39,73569.15,0.0,0.99653,1e-05,0.33633]
[1780240132976,54.39,73569.03,0.0,0.99653,1e-05,0.33639]
[1780240133091,54.39,73569.03,0.0,0.99653,1e-05,0.33639]
[1780240135572,54.39,73567.93,0.0,0.99652,1e-05,0.33695]
[1780240135606,54.39,73559.36,0.0,0.99647,1e-05,0.34138]
[1780240136428,54.39,73559.36,0.0,0.99647,1e-05,0.34138]
[1780240136560,54.39,73559.36,0.0,0.99647,1e-05,0.34138]
[1780240136572,54.39,73556.61,0.0,0.99646,1e-05,0.34281]
[1780240137295,54.39,73551.94,0.0,0.99643,1e-05,0.34526]
[1780240138302,54.39,73550.76,0.0,0.99642,1e-05,0.34588]
[1780240139157,54.39,73550.76,0.0,0.99642,1e-05,0.34588]
[1780240139275,54.39,73550.76,0.0,0.99642,1e-05,0.34588]
[1780240139309,54.39,73547.87,0.0,0.9964,1e-05,0.3474]
[1780240140316,54.39,73546.7,0.0,0.9964,1e-05,0.34801]
[1780240141224,54.39,73546.7,0.0,0.9964,1e-05,0.34801]
[1780240141342,54.39,73546.7,0.0,0.9964,1e-05,0.34801]
[1780240144344,54.39,73544.95,0.0,0.99639,1e-05,0.34894]
[1780240145227,54.39,73544.95,0.0,0.99639,1e-05,0.34894]
[1780240145329,54.39,73544.95,0.0,0.99639,1e-05,0.34894]
[1780240149223,54.39,73544.95,0.0,0.99639,1e-05,0.34894]
[1780240149343,54.39,73544.95,0.0,0.99639,1e-05,0.34894]
[1780240149373,54.39,73544.95,0.0,0.99639,1e-05,0.34894]
[1780240154666,54.39,73544.84,0.0,0.99638,1e-05,0.349]
[1780240154773,54.39,73544.84,0.0,0.99638,1e-05,0.349]
[1780240154981,54.39,73544.32,0.0,0.99638,1e-05,0.34927]
[1780240155421,54.39,73546.0,0.0,0.99639,1e-05,0.34838]
[1780240156428,54.39,73547.52,0.0,0.9964,1e-05,0.34758]
[1780240157434,54.39,73550.06,0.0,0.99642,1e-05,0.34624]
[1780240162470,54.39,73549.57,0.0,0.99641,1e-05,0.3465]
[1780240165785,54.39,73553.14,0.0,0.99644,1e-05,0.34463]
[1780240166939,54.39,73555.67,0.0,0.99645,1e-05,0.3433]
[1780240172540,54.39,73556.18,0.0,0.99647,1e-05,0.34165]
[1780240175561,54.39,73554.23,0.0,0.99646,1e-05,0.34267]
[1780240176568,54.39,73551.65,0.0,0.99644,1e-05,0.34401]
[1780240183617,54.39,73551.4,0.0,0.99644,1e-05,0.34414]
[1780240188652,54.39,73552.55,0.0,0.99645,1e-05,0.34354]
[1780240193686,54.39,73552.51,0.0,0.99645,1e-05,0.34356]
[1780240196708,54.39,73554.23,0.0,0.99646,1e-05,0.34267]
[1780240197715,54.39,73555.53,0.0,0.99646,1e-05,0.34199]
[1780240202749,54.39,73553.24,0.0,0.99645,1e-05,0.34318]
[1780240207785,54.39,73553.56,0.0,0.99645,1e-05,0.34302]
[1780240212820,54.39,73553.65,0.0,0.99645,1e-05,0.34297]
[1780240217855,54.39,73553.64,0.0,0.99645,1e-05,0.34297]
[1780240220876,54.39,73555.98,0.0,0.99647,1e-05,0.34175]
[1780240221883,54.39,73554.33,0.0,0.99646,1e-05,0.34261]
[1780240222892,54.39,73553.35,0.0,0.99645,1e-05,0.34312]
[1780240228933,54.39,73552.95,0.0,0.99645,1e-05,0.34333]
[1780240232962,54.39,73555.04,0.0,0.99648,1e-05,0.34086]
[1780240235983,54.39,73556.19,0.0,0.99648,1e-05,0.34026]
[1780240241020,54.39,73556.77,0.0,0.99649,1e-05,0.33996]
[1780240246059,54.39,73556.74,0.0,0.99649,1e-05,0.33998]
[1780240248073,54.39,73555.48,0.0,0.99648,1e-05,0.34063]
[1780240250087,54.39,73553.96,0.0,0.99647,1e-05,0.34142]
[1780240261166,54.39,73554.13,0.0,0.99647,1e-05,0.34133]
[1780240267206,54.39,73553.52,0.0,0.99647,1e-05,0.34165]
[1780240273249,54.39,73553.61,0.0,0.99647,1e-05,0.3416]
[1780240277277,54.39,73555.49,0.0,0.99648,1e-05,0.34062]
[1780240282312,54.39,73555.47,0.0,0.99648,1e-05,0.34063]
[1780240284325,54.39,73553.88,0.0,0.99647,1e-05,0.34146]
[1780240289361,54.39,73553.38,0.0,0.99647,1e-05,0.34172]
[1780240295403,54.39,73553.34,0.0,0.99648,1e-05,0.34036]
[1780240300438,54.39,73553.41,0.0,0.99648,1e-05,0.34032]
[1780240305474,54.39,73553.55,0.0,0.99648,1e-05,0.34025]
[1780240311516,54.39,73553.36,0.0,0.99648,1e-05,0.34035]
[1780240314537,54.39,73552.25,0.0,0.99647,1e-05,0.34092]
[1780240319572,54.39,73552.59,0.0,0.99647,1e-05,0.34075]
[1780240324608,54.39,73552.44,0.0,0.99647,1e-05,0.34082]
[1780240328636,54.39,73545.86,0.0,0.99643,1e-05,0.34426]
[1780240329643,54.39,73544.15,0.0,0.99642,1e-05,0.34515]
[1780240334678,54.39,73545.4,0.0,0.99643,1e-05,0.3445]
[1780240340720,54.39,73549.7,0.0,0.99646,1e-05,0.34225]
[1780240341726,54.39,73552.56,0.0,0.99647,1e-05,0.34076]
[1780240343740,54.39,73553.51,0.0,0.99648,1e-05,0.34027]
[1780240344748,54.39,73554.76,0.0,0.99649,1e-05,0.33962]
[1780240345754,54.39,73555.95,0.0,0.99649,1e-05,0.339]
[1780240349782,54.39,73559.1,0.0,0.99651,1e-05,0.33738]
[1780240350796,54.39,73561.89,0.0,0.99653,1e-05,0.33594]
[1780240355831,54.39,73562.49,0.0,0.99655,1e-05,0.33427]
[1780240360868,54.39,73563.3,0.0,0.99655,1e-05,0.33385]
[1780240365904,54.39,73563.69,0.0,0.99655,1e-05,0.33366]
[1780240370939,54.39,73563.21,0.0,0.99655,1e-05,0.3339]
[1780240374967,54.39,73562.16,0.0,0.99655,1e-05,0.33444]
[1780240376981,54.39,73563.33,0.0,0.99655,1e-05,0.33384]
[1780240381009,54.39,73565.63,0.0,0.99657,1e-05,0.33267]
[1780240382015,54.39,73570.23,0.0,0.99659,1e-05,0.33033]
[1780240386044,54.39,73571.8,0.0,0.9966,1e-05,0.32954]
[1780240387051,54.39,73578.84,0.0,0.99664,1e-05,0.326]
[1780240388058,54.39,73583.7,0.0,0.99667,1e-05,0.32358]
[1780240393093,54.39,73579.91,0.0,0.99665,1e-05,0.32547]
[1780240394100,54.39,73577.37,0.0,0.99663,1e-05,0.32674]
[1780240395278,54.39,73577.61,0.0,0.99664,1e-05,0.32662]
[1780240396114,54.39,73578.84,0.0,0.99664,1e-05,0.326]
[1780240396845,54.39,73578.84,0.0,0.99664,1e-05,0.326]
[1780240404170,54.39,73577.92,0.0,0.99664,1e-05,0.32646]
[1780240409204,54.39,73578.43,0.0,0.99664,1e-05,0.32621]
[1780240414240,54.39,73578.05,0.0,0.99665,1e-05,0.32506]
[1780240416254,54.39,73574.06,0.0,0.99663,1e-05,0.32705]
[1780240417261,54.39,73572.93,0.0,0.99662,1e-05,0.32762]
[1780240420281,54.39,73568.52,0.0,0.9966,1e-05,0.32984]
[1780240421289,54.39,73566.15,0.0,0.99658,1e-05,0.33104]
[1780240424310,54.39,73564.95,0.0,0.99658,1e-05,0.33165]
[1780240430352,54.39,73563.68,0.0,0.99657,1e-05,0.3323]
[1780240431522,54.39,73563.68,0.0,0.99657,1e-05,0.3323]
[1780240431646,54.39,73563.68,0.0,0.99657,1e-05,0.3323]
[1780240437403,54.39,73563.84,0.0,0.99657,1e-05,0.33222]
[1780240438410,54.39,73565.55,0.0,0.99658,1e-05,0.33135]
[1780240444452,54.39,73566.11,0.0,0.99658,1e-05,0.33106]
[1780240449486,54.39,73565.16,0.0,0.99658,1e-05,0.33155]
[1780240454522,54.39,73566.41,0.0,0.99658,1e-05,0.33091]
[1780240456536,54.39,73569.23,0.0,0.9966,1e-05,0.32948]
[1780240457543,54.39,73575.6,0.0,0.99664,1e-05,0.32628]
[1780240458550,54.39,73574.77,0.0,0.99663,1e-05,0.3267]
[1780240463585,54.39,73574.9,0.0,0.99663,1e-05,0.32663]
[1780240468968,54.39,73574.96,0.0,0.99663,1e-05,0.3266]
[1780240475669,54.39,73575.14,0.0,0.99665,1e-05,0.32517]
[1780240477229,54.39,73575.14,0.0,0.99665,1e-05,0.32517]
[1780240477270,54.39,73575.14,0.0,0.99665,1e-05,0.32517]
[1780240485739,54.39,73575.14,0.0,0.99665,1e-05,0.32517]
[1780240488760,54.39,73577.58,0.0,0.99666,1e-05,0.32395]
[1780240493795,54.39,73577.9,0.0,0.99666,1e-05,0.32379]
[1780240498829,54.39,73577.94,0.0,0.99667,1e-05,0.32377]
[1780240501851,54.39,73576.44,0.0,0.99666,1e-05,0.32452]
[1780240502858,54.39,73574.75,0.0,0.99665,1e-05,0.32536]
[1780240506887,54.39,73573.83,0.0,0.99664,1e-05,0.32582]
[1780240509908,54.39,73572.88,0.0,0.99664,1e-05,0.3263]
[1780240514943,54.39,73573.0,0.0,0.99664,1e-05,0.32624]
[1780240517964,54.39,73572.09,0.0,0.99663,1e-05,0.3267]
[1780240526021,54.39,73572.17,0.0,0.99663,1e-05,0.32666]
[1780240532063,54.39,73572.28,0.0,0.99665,1e-05,0.32526]
[1780240537098,54.39,73572.18,0.0,0.99665,1e-05,0.32531]
[1780240542133,54.39,73572.18,0.0,0.99665,1e-05,0.32531]
[1780240547168,54.39,73572.49,0.0,0.99665,1e-05,0.32515]
[1780240557241,54.39,73572.49,0.0,0.99665,1e-05,0.32515]
[1780240563284,54.39,73573.1,0.0,0.99665,1e-05,0.32485]
[1780240563997,54.39,73573.1,0.0,0.99665,1e-05,0.32485]
[1780240572347,54.39,73573.04,0.0,0.99665,1e-05,0.32488]
[1780240577382,54.39,73573.01,0.0,0.99665,1e-05,0.32489]
[1780240582512,54.39,73572.98,0.0,0.99665,1e-05,0.32491]
[1780240589466,54.39,73573.26,0.0,0.99665,1e-05,0.32477]
[1780240590473,54.39,73580.81,0.0,0.9967,1e-05,0.32102]
[1780240592487,54.39,73582.31,0.0,0.99672,1e-05,0.31895]
[1780240603564,54.39,73584.16,0.0,0.99673,1e-05,0.31805]
[1780240604778,54.39,73584.16,0.0,0.99673,1e-05,0.31805]
[1780240614641,54.39,73584.0,0.0,0.99673,1e-05,0.31812]
[1780240619676,54.39,73584.95,0.0,0.99673,1e-05,0.31766]
[1780240620683,54.39,73579.56,0.0,0.9967,1e-05,0.32031]
[1780240621691,54.39,73572.23,0.0,0.99666,1e-05,0.32394]
[1780240622697,54.39,73571.31,0.0,0.99665,1e-05,0.3244]
[1780240623705,54.39,73571.22,0.0,0.99665,1e-05,0.32445]
[1780240626727,54.39,73566.86,0.0,0.99663,1e-05,0.32663]
[1780240628741,54.39,73565.49,0.0,0.99662,1e-05,0.32732]
[1780240629748,54.39,73561.15,0.0,0.99659,1e-05,0.3295]
[1780240632769,54.39,73558.25,0.0,0.99658,1e-05,0.33097]
[1780240635734,54.39,73558.12,0.0,0.99658,1e-05,0.33104]
[1780240638568,54.39,73557.8,0.0,0.99658,1e-05,0.3312]
[1780240644853,54.39,73556.57,0.0,0.99657,1e-05,0.33183]
[1780240653916,54.39,73556.62,0.0,0.99658,1e-05,0.33044]
[1780240656937,54.39,73558.72,0.0,0.99659,1e-05,0.32938]
[1780240657945,54.39,73562.12,0.0,0.99661,1e-05,0.32766]
[1780240663987,54.39,73563.02,0.0,0.99662,1e-05,0.32721]
[1780240669022,54.39,73563.46,0.0,0.99662,1e-05,0.32699]
[1780240670034,54.39,73566.16,0.0,0.99664,1e-05,0.32563]
[1780240671041,54.39,73573.09,0.0,0.99668,1e-05,0.32218]
[1780240674062,54.39,73574.9,0.0,0.99669,1e-05,0.32128]
[1780240679102,54.39,73574.88,0.0,0.99669,1e-05,0.32129]
[1780240680109,54.39,73567.66,0.0,0.99665,1e-05,0.32488]
[1780240682122,54.39,73566.31,0.0,0.99664,1e-05,0.32556]
[1780240687158,54.39,73566.24,0.0,0.99664,1e-05,0.32559]
[1780240690179,54.39,73565.21,0.0,0.99663,1e-05,0.32611]
[1780240692193,54.39,73563.93,0.0,0.99662,1e-05,0.32675]
[1780240697228,54.39,73563.62,0.0,0.99662,1e-05,0.32691]
[1780240698235,54.39,73566.12,0.0,0.99664,1e-05,0.32565]
[1780240703270,54.39,73570.87,0.0,0.99666,1e-05,0.32328]
[1780240707298,54.39,73573.11,0.0,0.99668,1e-05,0.32217]
[1780240708305,54.39,73574.81,0.0,0.99669,1e-05,0.32133]
[1780240711326,54.39,73576.33,0.0,0.99671,1e-05,0.31925]
[1780240713340,54.39,73577.76,0.0,0.99672,1e-05,0.31854]
[1780240716361,54.39,73579.72,0.0,0.99673,1e-05,0.31758]
[1780240721396,54.39,73580.04,0.0,0.99673,1e-05,0.31742]
[1780240724417,54.39,73580.94,0.0,0.99674,1e-05,0.31698]
[1780240726434,54.39,73582.21,0.0,0.99674,1e-05,0.31636]
[1780240729608,54.39,73582.41,0.0,0.99674,1e-05,0.31626]
[1780240729897,54.39,73582.41,0.0,0.99674,1e-05,0.31626]
[1780240737508,54.39,73582.91,0.0,0.99675,1e-05,0.31602]
[1780240739137,54.39,73582.91,0.0,0.99675,1e-05,0.31602]
[1780240739522,54.39,73585.45,0.0,0.99676,1e-05,0.31478]
[1780240743074,54.39,73586.1,0.0,0.99676,1e-05,0.31447]
[1780240743189,54.39,73586.1,0.0,0.99676,1e-05,0.31447]
[1780240748586,54.39,73587.07,0.0,0.99677,1e-05,0.314]
[1780240753620,54.39,73587.05,0.0,0.99677,1e-05,0.314]
[1780240758655,54.39,73587.32,0.0,0.99677,1e-05,0.31387]
[1780240761676,54.39,73592.1,0.0,0.9968,1e-05,0.31156]
[1780240764697,54.39,73590.94,0.0,0.99679,1e-05,0.31212]
[1780240765704,54.39,73592.59,0.0,0.9968,1e-05,0.31133]
[1780240771746,54.39,73592.23,0.0,0.99681,1e-05,0.3102]
[1780240774767,54.39,73590.68,0.0,0.9968,1e-05,0.31094]
[1780240776095,54.39,73589.26,0.0,0.9968,1e-05,0.31163]
[1780240781816,54.39,73589.32,0.0,0.9968,1e-05,0.3116]
[1780240786851,54.39,73589.38,0.0,0.9968,1e-05,0.31157]
[1780240792894,54.39,73589.29,0.0,0.9968,1e-05,0.31161]
[1780240797929,54.39,73589.37,0.0,0.9968,1e-05,0.31158]
[1780240804977,54.39,73589.33,0.0,0.9968,1e-05,0.31159]
[1780240811020,54.39,73589.57,0.0,0.9968,1e-05,0.31148]
[1780240816055,54.39,73589.58,0.0,0.9968,1e-05,0.31147]
[1780240821091,54.39,73589.95,0.0,0.9968,1e-05,0.3113]
[1780240830154,54.39,73590.07,0.0,0.9968,1e-05,0.31124]
[1780240837202,54.39,73590.45,0.0,0.99682,1e-05,0.30975]
[1780240842238,54.39,73589.84,0.0,0.99681,1e-05,0.31005]
[1780240846266,54.39,73588.36,0.0,0.9968,1e-05,0.31076]
[1780240847273,54.39,73586.53,0.0,0.99679,1e-05,0.31164]
[1780240849287,54.39,73587.56,0.0,0.9968,1e-05,0.31114]
[1780240851301,54.39,73588.8,0.0,0.99681,1e-05,0.31055]
[1780240856336,54.39,73588.5,0.0,0.9968,1e-05,0.31069]
[1780240858350,54.39,73591.56,0.0,0.99682,1e-05,0.30922]
[1780240863385,54.39,73591.48,0.0,0.99682,1e-05,0.30926]
[1780240868421,54.39,73591.45,0.0,0.99682,1e-05,0.30927]
[1780240876476,54.39,73591.7,0.0,0.99682,1e-05,0.30916]
[1780240877482,54.39,73595.15,0.0,0.99684,1e-05,0.30751]
[1780240878489,54.39,73596.81,0.0,0.99685,1e-05,0.30671]
[1780240883525,54.39,73596.58,0.0,0.99685,1e-05,0.30682]
[1780240888560,54.39,73596.95,0.0,0.99685,1e-05,0.30665]
[1780240893596,54.39,73598.75,0.0,0.99687,1e-05,0.30451]
[1780240897623,54.39,73596.32,0.0,0.99686,1e-05,0.30566]
[1780240904674,54.39,73596.39,0.0,0.99686,1e-05,0.30563]
[1780240911723,54.39,73596.58,0.0,0.99686,1e-05,0.30554]
[1780240919779,54.39,73596.47,0.0,0.99686,1e-05,0.30559]
[1780240920786,54.39,73598.53,0.0,0.99687,1e-05,0.30461]
[1780240921793,54.39,73602.94,0.0,0.9969,1e-05,0.30253]
[1780240923807,54.39,73604.3,0.0,0.9969,1e-05,0.30189]
[1780240924814,54.39,73605.16,0.0,0.99691,1e-05,0.30149]
[1780240928842,54.39,73606.37,0.0,0.99692,1e-05,0.30092]
[1780240931884,54.39,73611.73,0.0,0.99694,1e-05,0.29842]
[1780240932888,54.39,73617.11,0.0,0.99697,1e-05,0.29593]
[1780240934902,54.39,73616.49,0.0,0.99697,1e-05,0.29621]
[1780240939937,54.39,73616.45,0.0,0.99697,1e-05,0.29623]
[1780240944972,54.39,73616.89,0.0,0.99697,1e-05,0.29603]
[1780240945979,54.39,73618.58,0.0,0.99698,1e-05,0.29525]
[1780240947475,54.39,73618.58,0.0,0.99698,1e-05,0.29525]
[1780240949000,54.39,73619.92,0.0,0.99699,1e-05,0.29463]
[1780240954035,54.39,73619.94,0.0,0.997,1e-05,0.29337]
[1780240959070,54.39,73619.51,0.0,0.997,1e-05,0.29357]
[1780240964104,54.39,73618.85,0.0,0.99699,1e-05,0.29387]
[1780240965112,54.39,73615.59,0.0,0.99698,1e-05,0.29537]
[1780240967126,54.39,73614.67,0.0,0.99697,1e-05,0.2958]
[1780240972161,54.39,73614.83,0.0,0.99697,1e-05,0.29572]
[1780240974175,54.39,73616.84,0.0,0.99698,1e-05,0.2948]
[1780240977196,54.39,73618.65,0.0,0.99699,1e-05,0.29397]
[1780240980217,54.39,73617.11,0.0,0.99698,1e-05,0.29467]
[1780240981224,54.39,73618.05,0.0,0.99699,1e-05,0.29424]
[1780240985256,54.39,73617.22,0.0,0.99699,1e-05,0.29462]
[1780240991295,54.39,73616.74,0.0,0.99698,1e-05,0.29484]
[1780240996329,54.39,73617.34,0.0,0.99699,1e-05,0.29457]
[1780240999351,54.39,73616.06,0.0,0.99698,1e-05,0.29516]
[1780241004386,54.39,73617.14,0.0,0.99699,1e-05,0.29466]
[1780241009421,54.39,73616.87,0.0,0.99698,1e-05,0.29478]
[1780241012442,54.39,73616.09,0.0,0.99699,1e-05,0.29389]
[1780241015463,54.39,73613.71,0.0,0.99698,1e-05,0.29498]
[1780241020498,54.39,73615.35,0.0,0.99699,1e-05,0.29423]
[1780241022512,54.39,73617.72,0.0,0.997,1e-05,0.29314]
[1780241027548,54.39,73618.31,0.0,0.997,1e-05,0.29287]
[1780241032582,54.39,73617.88,0.0,0.997,1e-05,0.29307]
[1780241037624,54.39,73618.95,0.0,0.99701,1e-05,0.29258]
[1780241039638,54.39,73620.9,0.0,0.99702,1e-05,0.29169]
[1780241043666,54.39,73622.44,0.0,0.99703,1e-05,0.29099]
[1780241044673,54.39,73623.46,0.0,0.99703,1e-05,0.29052]
[1780241045680,54.39,73624.63,0.0,0.99704,1e-05,0.28999]
[1780241046687,54.39,73625.51,0.0,0.99704,1e-05,0.28959]
[1780241050715,54.39,73628.36,0.0,0.99706,1e-05,0.2883]
[1780241051721,54.39,73629.41,0.0,0.99706,1e-05,0.28783]
[1780241052728,54.39,73631.38,0.0,0.99707,1e-05,0.28694]
[1780241054743,54.39,73634.99,0.0,0.99709,1e-05,0.28532]
[1780241055750,54.39,73636.41,0.0,0.9971,1e-05,0.28469]
[1780241057764,54.39,73638.39,0.0,0.99711,1e-05,0.28381]
[1780241058771,54.39,73642.68,0.0,0.99713,1e-05,0.2819]
[1780241059778,54.39,73644.95,0.0,0.99714,1e-05,0.2809]
[1780241061792,54.39,73643.2,0.0,0.99713,1e-05,0.28167]
[1780241066827,54.39,73643.53,0.0,0.99713,1e-05,0.28152]
[1780241072869,54.39,73643.54,0.0,0.99715,1e-05,0.28031]
[1780241077904,54.39,73645.02,0.0,0.99715,1e-05,0.27966]
[1780241082939,54.39,73645.07,0.0,0.99715,1e-05,0.27964]
[1780241087974,54.39,73646.68,0.0,0.99716,0.0,0.27893]
[1780241093009,54.39,73646.43,0.0,0.99716,0.0,0.27904]
[1780241101065,54.39,73645.95,0.0,0.99716,1e-05,0.27925]
[1780241109121,54.39,73646.09,0.0,0.99716,0.0,0.27919]
[1780241114157,54.39,73646.31,0.0,0.99716,0.0,0.27909]
[1780241119194,54.39,73647.08,0.0,0.99716,0.0,0.27875]
[1780241124229,54.39,73647.14,0.0,0.99716,0.0,0.27873]
[1780241125236,54.39,73642.17,0.0,0.99714,1e-05,0.28091]
[1780241130271,54.39,73641.06,0.0,0.99713,1e-05,0.28141]
[1780241133292,54.39,73636.45,0.0,0.99712,1e-05,0.28223]
[1780241135306,54.39,73637.45,0.0,0.99713,1e-05,0.28179]
[1780241136313,54.39,73640.39,0.0,0.99714,1e-05,0.28049]
[1780241137320,54.39,73643.41,0.0,0.99716,1e-05,0.27916]
[1780241138327,54.39,73644.31,0.0,0.99716,0.0,0.27877]
[1780241139334,54.39,73645.44,0.0,0.99717,0.0,0.27827]
[1780241140341,54.39,73648.15,0.0,0.99718,0.0,0.27709]
[1780241144369,54.39,73652.36,0.0,0.9972,0.0,0.27525]
[1780241145376,54.39,73653.61,0.0,0.99721,0.0,0.27471]
[1780241149404,54.39,73652.06,0.0,0.9972,0.0,0.27538]
[1780241150411,54.39,73657.92,0.0,0.99723,0.0,0.27285]
[1780241151418,54.39,73660.7,0.0,0.99724,0.0,0.27165]
[1780241155644,54.39,73660.45,0.0,0.99724,0.0,0.27176]
[1780241155676,54.39,73660.45,0.0,0.99724,0.0,0.27176]
[1780241157465,54.39,73658.44,0.0,0.99723,0.0,0.27262]
[1780241158473,54.39,73659.59,0.0,0.99724,0.0,0.27213]
[1780241161494,54.39,73656.6,0.0,0.99722,0.0,0.27342]
[1780241166529,54.39,73657.19,0.0,0.99723,0.0,0.27316]
[1780241171564,54.39,73656.27,0.0,0.99722,0.0,0.27356]
[1780241173578,54.39,73658.57,0.0,0.99723,0.0,0.27257]
[1780241174585,54.39,73659.5,0.0,0.99724,0.0,0.27217]
[1780241180627,54.39,73659.95,0.0,0.99724,0.0,0.27198]
[1780241181634,54.39,73660.78,0.0,0.99724,0.0,0.27162]
[1780241182641,54.39,73667.95,0.0,0.99728,0.0,0.26856]
[1780241183648,54.39,73672.68,0.0,0.9973,0.0,0.26656]
[1780241184655,54.39,73668.2,0.0,0.99728,0.0,0.26845]
[1780241185662,54.39,73660.28,0.0,0.99724,0.0,0.27183]
[1780241186669,54.39,73659.25,0.0,0.99724,0.0,0.27228]
[1780241191703,54.39,73658.48,0.0,0.99724,0.0,0.27143]
[1780241192711,54.39,73659.34,0.0,0.99725,0.0,0.27106]
[1780241193718,54.39,73658.51,0.0,0.99724,0.0,0.27141]
[1780241194725,54.39,73657.21,0.0,0.99724,0.0,0.27197]
[1780241195732,54.39,73656.27,0.0,0.99723,0.0,0.27238]
[1780241198753,54.39,73651.11,0.0,0.99721,0.0,0.2746]
[1780241199760,54.39,73649.53,0.0,0.9972,0.0,0.27529]
[1780241200912,54.39,73647.96,0.0,0.99719,0.0,0.27597]
[1780241206805,54.39,73647.58,0.0,0.99719,0.0,0.27614]
[1780241207008,54.39,73639.23,0.0,0.99715,1e-05,0.27979]
[1780241207816,54.39,73638.71,0.0,0.99715,1e-05,0.28002]
[1780241209830,54.39,73637.15,0.0,0.99714,1e-05,0.28071]
[1780241211843,54.39,73639.88,0.0,0.99715,1e-05,0.27951]
[1780241212851,54.39,73641.1,0.0,0.99716,1e-05,0.27897]
[1780241217886,54.39,73641.01,0.0,0.99716,1e-05,0.27901]
[1780241222922,54.39,73640.92,0.0,0.99716,1e-05,0.27905]
[1780241227957,54.39,73641.78,0.0,0.99716,1e-05,0.27867]
[1780241229971,54.39,73640.69,0.0,0.99716,1e-05,0.27915]
[1780241235008,54.39,73641.47,0.0,0.99716,1e-05,0.27881]
[1780241237024,54.39,73644.56,0.0,0.99717,0.0,0.27745]
[1780241238028,54.39,73648.29,0.0,0.99719,0.0,0.27583]
[1780241241049,54.39,73652.44,0.0,0.99721,0.0,0.27403]
[1780241242056,54.39,73655.44,0.0,0.99723,0.0,0.27273]
[1780241244070,54.39,73650.78,0.0,0.99721,0.0,0.27475]
[1780241245077,54.39,73648.75,0.0,0.9972,0.0,0.27563]
[1780241246084,54.39,73649.54,0.0,0.9972,0.0,0.27528]
[1780241251122,54.39,73648.81,0.0,0.99721,0.0,0.27441]
[1780241257164,54.39,73648.6,0.0,0.99721,0.0,0.2745]
[1780241263206,54.39,73648.79,0.0,0.99721,0.0,0.27442]
[1780241267234,54.39,73649.57,0.0,0.99721,0.0,0.27408]
[1780241270255,54.39,73648.79,0.0,0.99721,0.0,0.27442]
[1780241275290,54.39,73649.07,0.0,0.99721,0.0,0.2743]
[1780241280325,54.39,73649.0,0.0,0.99721,0.0,0.27433]
[1780241285360,54.39,73648.72,0.0,0.99721,0.0,0.27445]
[1780241287373,54.39,73646.64,0.0,0.9972,0.0,0.27535]
[1780241288381,54.39,73645.41,0.0,0.99719,0.0,0.27589]
[1780241293417,54.39,73645.68,0.0,0.99719,0.0,0.27577]
[1780241298451,54.39,73645.73,0.0,0.99719,0.0,0.27575]
[1780241300465,54.39,73646.57,0.0,0.9972,0.0,0.27538]
[1780241306511,54.39,73646.6,0.0,0.9972,0.0,0.27537]
[1780241311545,54.39,73646.99,0.0,0.99721,0.0,0.27401]
[1780241312551,54.39,73649.09,0.0,0.99722,0.0,0.2731]
[1780241319600,54.39,73649.31,0.0,0.99722,0.0,0.273]
[1780241325643,54.39,73649.02,0.0,0.99722,0.0,0.27313]
[1780241332695,54.39,73648.84,0.0,0.99722,0.0,0.27321]
[1780241333699,54.39,73643.45,0.0,0.99719,0.0,0.27554]
[1780241336720,54.39,73641.18,0.0,0.99718,0.0,0.27653]
[1780241338733,54.39,73639.84,0.0,0.99718,0.0,0.27712]
[1780241340748,54.39,73637.73,0.0,0.99716,1e-05,0.27804]
[1780241345782,54.39,73636.38,0.0,0.99716,1e-05,0.27863]
[1780241350817,54.39,73635.64,0.0,0.99715,1e-05,0.27896]
[1780241357867,54.39,73635.63,0.0,0.99715,1e-05,0.27896]
[1780241362902,54.39,73635.77,0.0,0.99715,1e-05,0.2789]
[1780241367937,54.39,73635.78,0.0,0.99715,1e-05,0.2789]
[1780241370958,54.39,73634.6,0.0,0.99715,1e-05,0.27942]
[1780241371965,54.39,73634.11,0.0,0.99716,1e-05,0.27842]
[1780241377000,54.39,73634.06,0.0,0.99716,1e-05,0.27844]
[1780241382037,54.39,73634.89,0.0,0.99716,1e-05,0.27808]
[1780241386064,54.39,73633.6,0.0,0.99716,1e-05,0.27865]
[1780241387072,54.39,73630.19,0.0,0.99714,1e-05,0.28015]
[1780241388079,54.39,73628.78,0.0,0.99713,1e-05,0.28077]
[1780241393114,54.39,73630.97,0.0,0.99714,1e-05,0.2798]
[1780241397146,54.39,73634.41,0.0,0.99716,1e-05,0.27829]
[1780241398152,54.39,73642.98,0.0,0.9972,0.0,0.27455]
[1780241399159,54.39,73650.06,0.0,0.99724,0.0,0.27149]
[1780241400166,54.39,73651.26,0.0,0.99724,0.0,0.27098]
[1780241404194,54.39,73649.61,0.0,0.99724,0.0,0.27169]
[1780241405201,54.39,73646.67,0.0,0.99722,0.0,0.27295]
[1780241406208,54.39,73647.7,0.0,0.99723,0.0,0.27251]
[1780241407215,54.39,73646.91,0.0,0.99722,0.0,0.27285]
[1780241412256,54.39,73639.42,0.0,0.99718,0.0,0.2761]
[1780241413263,54.39,73637.83,0.0,0.99718,0.0,0.27679]
[1780241415277,54.39,73636.96,0.0,0.99717,0.0,0.27717]
[1780241419305,54.39,73636.16,0.0,0.99717,0.0,0.27752]
[1780241424340,54.39,73636.28,0.0,0.99717,0.0,0.27747]
[1780241431389,54.39,73635.46,0.0,0.99718,0.0,0.27663]
[1780241441459,54.39,73633.36,0.0,0.99717,1e-05,0.27755]
[1780241442466,54.39,73632.23,0.0,0.99716,1e-05,0.27804]
[1780241446494,54.39,73633.37,0.0,0.99717,1e-05,0.27754]
[1780241451529,54.39,73634.55,0.0,0.99717,0.0,0.27702]
[1780241452536,54.39,73635.84,0.0,0.99718,0.0,0.27646]
[1780241457571,54.39,73635.83,0.0,0.99718,0.0,0.27647]
[1780241464620,54.39,73635.28,0.0,0.99718,0.0,0.27671]
[1780241469654,54.39,73635.5,0.0,0.99718,0.0,0.27661]
[1780241479725,54.39,73634.96,0.0,0.99717,0.0,0.27685]
[1780241482746,54.39,73633.93,0.0,0.99717,0.0,0.2773]
[1780241487781,54.39,73633.69,0.0,0.99717,0.0,0.2774]
[1780241491811,54.39,73636.08,0.0,0.99719,0.0,0.27516]
[1780241496847,54.39,73635.92,0.0,0.99719,0.0,0.27523]
[1780241497854,54.39,73633.99,0.0,0.99718,0.0,0.27607]
[1780241503896,54.39,73634.1,0.0,0.99718,0.0,0.27602]
[1780241506049,54.39,73634.1,0.0,0.99718,0.0,0.27602]
[1780241507751,54.39,73634.1,0.0,0.99718,0.0,0.27602]
[1780241508724,54.39,73634.11,0.0,0.99718,0.0,0.27601]
[1780241513966,54.39,73634.19,0.0,0.99718,0.0,0.27598]
[1780241520014,54.39,73634.36,0.0,0.99718,0.0,0.27591]
[1780241526051,54.39,73632.67,0.0,0.99718,0.0,0.27664]
[1780241527058,54.39,73633.53,0.0,0.99718,0.0,0.27627]
[1780241532093,54.39,73633.53,0.0,0.99718,0.0,0.27627]
[1780241539141,54.39,73633.67,0.0,0.99718,0.0,0.27621]
[1780241547198,54.39,73633.85,0.0,0.99718,0.0,0.27613]
[1780241551226,54.39,73635.84,0.0,0.9972,0.0,0.27406]
[1780241553240,54.39,73633.74,0.0,0.99719,0.0,0.27498]
[1780241563310,54.39,73633.26,0.0,0.99719,0.0,0.27519]
[1780241569352,54.39,73633.15,0.0,0.99719,0.0,0.27523]
[1780241576400,54.39,73633.23,0.0,0.99719,0.0,0.2752]
[1780241585464,54.39,73633.28,0.0,0.99719,0.0,0.27518]
[1780241586470,54.39,73626.14,0.0,0.99715,1e-05,0.2783]
[1780241587478,54.39,73624.36,0.0,0.99715,1e-05,0.27908]
[1780241592513,54.39,73630.52,0.0,0.99718,0.0,0.27638]
[1780241593519,54.39,73624.01,0.0,0.99714,1e-05,0.27924]
[1780241594527,54.39,73622.24,0.0,0.99714,1e-05,0.28002]
[1780241595534,54.39,73624.34,0.0,0.99715,1e-05,0.27909]
[1780241600569,54.39,73624.14,0.0,0.99714,1e-05,0.27918]
[1780241606612,54.39,73624.55,0.0,0.99715,1e-05,0.279]
[1780241607619,54.39,73629.29,0.0,0.99717,1e-05,0.27692]
[1780241608625,54.39,73628.22,0.0,0.99717,1e-05,0.27739]
[1780241613661,54.39,73629.36,0.0,0.99718,0.0,0.27568]
[1780241617688,54.39,73630.41,0.0,0.99719,0.0,0.27523]
[1780241622724,54.39,73629.97,0.0,0.99719,0.0,0.27542]
[1780241633801,54.39,73630.32,0.0,0.99719,0.0,0.27527]
[1780241641857,54.39,73630.56,0.0,0.99719,0.0,0.27516]
[1780241642864,54.39,73632.95,0.0,0.9972,0.0,0.27412]
[1780241643871,54.39,73635.43,0.0,0.99721,0.0,0.27305]
[1780241648906,54.39,73635.53,0.0,0.99721,0.0,0.273]
[1780241654948,54.39,73635.81,0.0,0.99721,0.0,0.27288]
[1780241659983,54.39,73635.91,0.0,0.99722,0.0,0.27284]
[1780241663004,54.39,73638.79,0.0,0.99723,0.0,0.2716]
[1780241666027,54.39,73640.39,0.0,0.99724,0.0,0.27091]
[1780241671061,54.39,73641.38,0.0,0.99725,0.0,0.2693]
[1780241677104,54.39,73641.54,0.0,0.99725,0.0,0.26923]
[1780241678111,54.39,73642.77,0.0,0.99726,0.0,0.26871]
[1780241684154,54.39,73642.98,0.0,0.99726,0.0,0.26862]
[1780241689189,54.39,73644.85,0.0,0.99727,0.0,0.26782]
[1780241690196,54.39,73645.81,0.0,0.99728,0.0,0.26741]
[1780241694224,54.39,73647.49,0.0,0.99728,0.0,0.2667]
[1780241698251,54.39,73649.17,0.0,0.99729,0.0,0.26599]
[1780241699259,54.39,73652.42,0.0,0.99731,0.0,0.26462]
[1780241701273,54.39,73654.78,0.0,0.99732,0.0,0.26362]
[1780241702280,54.39,73652.8,0.0,0.99731,0.0,0.26446]
[1780241707316,54.39,73652.81,0.0,0.99731,0.0,0.26445]
[1780241711344,54.39,73650.82,0.0,0.9973,0.0,0.26529]
[1780241717394,54.39,73653.66,0.0,0.99731,0.0,0.26409]
[1780241721421,54.39,73654.62,0.0,0.99732,0.0,0.26369]
[1780241724014,54.39,73654.85,0.0,0.99732,0.0,0.26359]
[1780241724720,54.39,73655.07,0.0,0.99732,0.0,0.2635]
[1780241735519,54.39,73649.9,0.0,0.99731,0.0,0.26451]
[1780241736526,54.39,73649.0,0.0,0.9973,0.0,0.26489]
[1780241741562,54.39,73649.55,0.0,0.99731,0.0,0.26466]
[1780241745590,54.39,73648.76,0.0,0.9973,0.0,0.26499]
[1780241747322,54.39,73648.76,0.0,0.9973,0.0,0.26499]
[1780241747604,54.39,73643.26,0.0,0.99727,0.0,0.26732]
[1780241748611,54.39,73642.4,0.0,0.99727,0.0,0.26769]
[1780241748721,54.39,73642.4,0.0,0.99727,0.0,0.26769]
[1780241749618,54.39,73641.46,0.0,0.99727,0.0,0.26809]
[1780241752639,54.39,73642.26,0.0,0.99727,0.0,0.26775]
[1780241753646,54.39,73639.58,0.0,0.99726,0.0,0.26889]
[1780241754653,54.39,73638.74,0.0,0.99725,0.0,0.26925]
[1780241759687,54.39,73638.5,0.0,0.99725,0.0,0.26935]
[1780241764723,54.39,73638.58,0.0,0.99725,0.0,0.26932]
[1780241766737,54.39,73640.79,0.0,0.99726,0.0,0.26837]
[1780241770765,54.39,73639.93,0.0,0.99726,0.0,0.26874]
[1780241771772,54.39,73639.09,0.0,0.99725,0.0,0.2691]
[1780241775799,54.39,73637.13,0.0,0.99725,0.0,0.26994]
[1780241779828,54.39,73637.99,0.0,0.99725,0.0,0.26957]
[1780241784863,54.39,73637.76,0.0,0.99725,0.0,0.26967]
[1780241789898,54.39,73637.84,0.0,0.99725,0.0,0.26963]
[1780241791912,54.39,73637.52,0.0,0.99726,0.0,0.26859]
[1780241793926,54.39,73635.48,0.0,0.99725,0.0,0.26946]
[1780241798961,54.39,73635.15,0.0,0.99725,0.0,0.2696]
[1780241803996,54.39,73635.02,0.0,0.99725,0.0,0.26966]
[1780241807018,54.39,73633.05,0.0,0.99724,0.0,0.2705]
[1780241808025,54.39,73631.67,0.0,0.99723,0.0,0.2711]
[1780241809032,54.39,73630.02,0.0,0.99722,0.0,0.27181]
[1780241814068,54.39,73630.04,0.0,0.99722,0.0,0.2718]
[1780241819102,54.39,73630.14,0.0,0.99722,0.0,0.27175]
[1780241824138,54.39,73629.86,0.0,0.99722,0.0,0.27188]
[1780241829173,54.39,73629.09,0.0,0.99722,0.0,0.27221]
[1780241834208,54.39,73628.92,0.0,0.99722,0.0,0.27228]
[1780241839242,54.39,73631.29,0.0,0.99723,0.0,0.27126]
[1780241845285,54.39,73629.28,0.0,0.99722,0.0,0.27213]
[1780241851326,54.39,73629.33,0.0,0.99723,0.0,0.27091]
[1780241858376,54.39,73629.46,0.0,0.99723,0.0,0.27086]
[1780241863411,54.39,73628.68,0.0,0.99723,0.0,0.27119]
[1780241865424,54.39,73627.19,0.0,0.99722,0.0,0.27183]
[1780241870460,54.39,73626.19,0.0,0.99722,0.0,0.27227]
[1780241871466,54.39,73625.17,0.0,0.99721,0.0,0.27271]
[1780241872473,54.39,73624.27,0.0,0.99721,0.0,0.2731]
[1780241873481,54.39,73622.66,0.0,0.9972,0.0,0.2738]
[1780241878517,54.39,73621.92,0.0,0.99719,0.0,0.27412]
[1780241883552,54.39,73621.31,0.0,0.99719,0.0,0.27438]
[1780241888587,54.39,73621.21,0.0,0.99719,0.0,0.27443]
[1780241893631,54.39,73621.25,0.0,0.99719,0.0,0.27441]
[1780241898666,54.39,73621.84,0.0,0.99719,0.0,0.27415]
[1780241903700,54.39,73621.56,0.0,0.99719,0.0,0.27428]
[1780241908735,54.39,73621.5,0.0,0.99719,0.0,0.2743]
[1780241912764,54.39,73621.14,0.0,0.9972,0.0,0.27326]
[1780241915785,54.39,73620.16,0.0,0.9972,0.0,0.27368]
[1780241920821,54.39,73620.17,0.0,0.9972,0.0,0.27368]
[1780241927869,54.39,73620.28,0.0,0.9972,0.0,0.27363]
[1780241933911,54.39,73619.52,0.0,0.99719,0.0,0.27396]
[1780241938946,54.39,73616.24,0.0,0.99718,1e-05,0.27539]
[1780241939953,54.39,73613.91,0.0,0.99717,1e-05,0.27641]
[1780241943680,54.39,73619.07,0.0,0.99719,0.0,0.27416]
[1780241943981,54.39,73621.59,0.0,0.9972,0.0,0.27306]
[1780241947002,54.39,73621.84,0.0,0.99721,0.0,0.27295]
[1780241950023,54.39,73622.88,0.0,0.99721,0.0,0.2725]
[1780241963116,54.39,73623.01,0.0,0.99721,0.0,0.27245]
[1780241974194,54.39,73623.03,0.0,0.99722,0.0,0.27124]
[1780241984264,54.39,73623.03,0.0,0.99722,0.0,0.27124]
[1780241994334,54.39,73623.03,0.0,0.99722,0.0,0.27124]
[1780242000376,54.39,73622.85,0.0,0.99722,0.0,0.27132]
[1780242010447,54.39,73622.85,0.0,0.99722,0.0,0.27132]
[1780242016489,54.39,73622.67,0.0,0.99722,0.0,0.2714]
[1780242022531,54.39,73620.4,0.0,0.99721,0.0,0.27238]
[1780242023541,54.39,73617.67,0.0,0.9972,0.0,0.27356]
[1780242028576,54.39,73617.57,0.0,0.9972,0.0,0.27361]
[1780242033611,54.39,73617.38,0.0,0.99721,0.0,0.27249]
[1780242035625,54.39,73616.41,0.0,0.9972,0.0,0.27291]
[1780242038646,54.39,73610.4,0.0,0.99717,1e-05,0.27553]
[1780242044687,54.39,73610.18,0.0,0.99717,1e-05,0.27562]
[1780242049723,54.39,73609.63,0.0,0.99717,1e-05,0.27587]
[1780242054917,54.39,73609.4,0.0,0.99717,1e-05,0.27597]
[1780242060800,54.39,73609.41,0.0,0.99717,1e-05,0.27596]
[1780242062813,54.39,73610.42,0.0,0.99717,1e-05,0.27552]
[1780242067851,54.39,73609.44,0.0,0.99717,1e-05,0.27595]
[1780242072886,54.39,73609.64,0.0,0.99717,1e-05,0.27586]
[1780242076914,54.39,73610.56,0.0,0.99717,1e-05,0.27546]
[1780242081949,54.39,73609.87,0.0,0.99717,1e-05,0.27576]
[1780242086984,54.39,73609.84,0.0,0.99717,1e-05,0.27577]
[1780242092019,54.39,73610.03,0.0,0.99718,1e-05,0.27448]
[1780242093025,54.39,73608.72,0.0,0.99718,1e-05,0.27505]
[1780242094054,54.39,73599.79,0.0,0.99713,1e-05,0.27898]
[1780242095274,54.39,73599.79,0.0,0.99713,1e-05,0.27898]
[1780242095300,54.39,73582.6,0.0,0.99704,1e-05,0.28668]
[1780242096051,54.39,73583.64,0.0,0.99705,1e-05,0.28621]
[1780242097715,54.39,73583.64,0.0,0.99705,1e-05,0.28621]
[1780242097807,54.39,73586.51,0.0,0.99706,1e-05,0.28491]
[1780242100079,54.39,73587.45,0.0,0.99707,1e-05,0.28449]
[1780242103100,54.39,73582.93,0.0,0.99704,1e-05,0.28653]
[1780242104106,54.39,73585.23,0.0,0.99706,1e-05,0.28549]
[1780242109141,54.39,73585.85,0.0,0.99706,1e-05,0.28521]
[1780242114177,54.39,73585.94,0.0,0.99706,1e-05,0.28517]
[1780242119212,54.39,73586.0,0.0,0.99706,1e-05,0.28514]
[1780242124247,54.39,73584.85,0.0,0.99705,1e-05,0.28566]
[1780242125254,54.39,73585.77,0.0,0.99706,1e-05,0.28525]
[1780242130289,54.39,73585.73,0.0,0.99706,1e-05,0.28526]
[1780242135323,54.39,73583.08,0.0,0.99705,1e-05,0.28646]
[1780242140359,54.39,73583.66,0.0,0.99705,1e-05,0.2862]
[1780242141366,54.39,73584.56,0.0,0.99705,1e-05,0.28579]
[1780242146403,54.39,73584.4,0.0,0.99705,1e-05,0.28586]
[1780242151438,54.39,73581.33,0.0,0.99705,1e-05,0.28601]
[1780242153452,54.39,73578.18,0.0,0.99703,1e-05,0.28744]
[1780242154460,54.39,73576.17,0.0,0.99702,1e-05,0.28835]
[1780242159494,54.39,73574.55,0.0,0.99701,1e-05,0.28909]
[1780242164530,54.39,73573.44,0.0,0.99701,1e-05,0.2896]
[1780242169565,54.39,73573.21,0.0,0.99701,1e-05,0.2897]
[1780242174600,54.39,73573.42,0.0,0.99701,1e-05,0.28961]
[1780242178628,54.39,73571.58,0.0,0.997,1e-05,0.29045]
[1780242180642,54.39,73565.96,0.0,0.99697,1e-05,0.29304]
[1780242181649,54.39,73562.87,0.0,0.99695,1e-05,0.29447]
[1780242182656,54.39,73561.51,0.0,0.99694,1e-05,0.2951]
[1780242183662,54.39,73560.43,0.0,0.99694,1e-05,0.2956]
[1780242188698,54.39,73559.59,0.0,0.99693,1e-05,0.29599]
[1780242189736,54.39,73559.59,0.0,0.99693,1e-05,0.29599]
[1780242189828,54.39,73558.53,0.0,0.99693,1e-05,0.29649]
[1780242190712,54.39,73554.63,0.0,0.99691,1e-05,0.29831]
[1780242191719,54.39,73551.15,0.0,0.99689,1e-05,0.29995]
[1780242192726,54.39,73550.16,0.0,0.99688,1e-05,0.30042]
[1780242196754,54.39,73544.83,0.0,0.99685,1e-05,0.30295]
[1780242197760,54.39,73543.0,0.0,0.99684,1e-05,0.30382]
[1780242202796,54.39,73543.02,0.0,0.99684,1e-05,0.30381]
[1780242204810,54.39,73541.93,0.0,0.99684,1e-05,0.30433]
[1780242205817,54.39,73539.74,0.0,0.99682,1e-05,0.30538]
[1780242206824,54.39,73534.33,0.0,0.99679,1e-05,0.30798]
[1780242207831,54.39,73536.04,0.0,0.9968,1e-05,0.30715]
[1780242208838,54.39,73534.72,0.0,0.9968,1e-05,0.30779]
[1780242210852,54.39,73532.41,0.0,0.99678,1e-05,0.30891]
[1780242215721,54.39,73533.05,0.0,0.9968,1e-05,0.30728]
[1780242215829,54.39,73533.05,0.0,0.9968,1e-05,0.30728]
[1780242215887,54.39,73531.85,0.0,0.99679,1e-05,0.30786]
[1780242218908,54.39,73530.41,0.0,0.99678,1e-05,0.30855]
[1780242219915,54.39,73528.85,0.0,0.99678,1e-05,0.30931]
[1780242223943,54.39,73527.93,0.0,0.99677,1e-05,0.30975]
[1780242228979,54.39,73524.63,0.0,0.99675,1e-05,0.31136]
[1780242229985,54.39,73522.63,0.0,0.99674,1e-05,0.31233]
[1780242230992,54.39,73515.68,0.0,0.9967,1e-05,0.31575]
[1780242231462,54.39,73515.68,0.0,0.9967,1e-05,0.31575]
[1780242238041,54.39,73516.21,0.0,0.9967,1e-05,0.31549]
[1780242239048,54.39,73524.83,0.0,0.99675,1e-05,0.31126]
[1780242240055,54.39,73525.57,0.0,0.99676,1e-05,0.3109]
[1780242241063,54.39,73528.66,0.0,0.99677,1e-05,0.3094]
[1780242242071,54.39,73531.16,0.0,0.99679,1e-05,0.30819]
[1780242243076,54.39,73525.88,0.0,0.99676,1e-05,0.31075]
[1780242246097,54.39,73528.0,0.0,0.99677,1e-05,0.30972]
[1780242247105,54.39,73526.86,0.0,0.99676,1e-05,0.31027]
[1780242249120,54.39,73524.76,0.0,0.99675,1e-05,0.31129]
[1780242252142,54.39,73530.9,0.0,0.99679,1e-05,0.30831]
[1780242253149,54.39,73533.46,0.0,0.9968,1e-05,0.30708]
[1780242255165,54.39,73531.65,0.0,0.99679,1e-05,0.30795]
[1780242259193,54.39,73526.88,0.0,0.99676,1e-05,0.31026]
[1780242264228,54.39,73531.96,0.0,0.99679,1e-05,0.3078]
[1780242265234,54.39,73540.59,0.0,0.99684,1e-05,0.30366]
[1780242267249,54.39,73540.53,0.0,0.99684,1e-05,0.30369]
[1780242272283,54.39,73541.01,0.0,0.99686,1e-05,0.30216]
[1780242273291,54.39,73538.49,0.0,0.99684,1e-05,0.30336]
[1780242276312,54.39,73540.51,0.0,0.99685,1e-05,0.3024]
[1780242281347,54.39,73541.01,0.0,0.99686,1e-05,0.30216]
[1780242284232,54.39,73541.17,0.0,0.99686,1e-05,0.30208]
[1780242284904,54.39,73543.03,0.0,0.99687,1e-05,0.3012]
[1780242285375,54.39,73543.91,0.0,0.99687,1e-05,0.30078]
[1780242288396,54.39,73539.26,0.0,0.99685,1e-05,0.30299]
[1780242289403,54.39,73535.87,0.0,0.99683,1e-05,0.30461]
[1780242291417,54.39,73535.28,0.0,0.99683,1e-05,0.30489]
[1780242295444,54.39,73536.2,0.0,0.99683,1e-05,0.30445]
[1780242300480,54.39,73536.4,0.0,0.99683,1e-05,0.30435]
[1780242305514,54.39,73536.16,0.0,0.99683,1e-05,0.30447]
[1780242313571,54.39,73537.5,0.0,0.99684,1e-05,0.30383]
[1780242314577,54.39,73539.19,0.0,0.99685,1e-05,0.30302]
[1780242319613,54.39,73539.06,0.0,0.99685,1e-05,0.30309]
[1780242324647,54.39,73539.25,0.0,0.99685,1e-05,0.30299]
[1780242329682,54.39,73541.6,0.0,0.99686,1e-05,0.30188]
[1780242330691,54.39,73542.8,0.0,0.99687,1e-05,0.30131]
[1780242335725,54.39,73544.1,0.0,0.99689,1e-05,0.2994]
[1780242337739,54.39,73542.21,0.0,0.99688,1e-05,0.30029]
[1780242344788,54.39,73542.86,0.0,0.99688,1e-05,0.29998]
[1780242350830,54.39,73542.96,0.0,0.99688,1e-05,0.29993]
[1780242352844,54.39,73545.53,0.0,0.9969,1e-05,0.29872]
[1780242360900,54.39,73546.24,0.0,0.9969,1e-05,0.29839]
[1780242365936,54.39,73547.62,0.0,0.99691,1e-05,0.29774]
[1780242366943,54.39,73548.52,0.0,0.99691,1e-05,0.29732]
[1780242370971,54.39,73550.64,0.0,0.99692,1e-05,0.29633]
[1780242371978,54.39,73551.94,0.0,0.99693,1e-05,0.29572]
[1780242379027,54.39,73552.01,0.0,0.99693,1e-05,0.29569]
[1780242380033,54.39,73553.44,0.0,0.99694,1e-05,0.29502]
[1780242385069,54.39,73553.71,0.0,0.99694,1e-05,0.29489]
[1780242386076,54.39,73555.65,0.0,0.99695,1e-05,0.29399]
[1780242392120,54.39,73556.37,0.0,0.99697,1e-05,0.29239]
[1780242398512,54.39,73556.46,0.0,0.99697,1e-05,0.29234]
[1780242403199,54.39,73557.51,0.0,0.99697,1e-05,0.29186]
[1780242409241,54.39,73557.55,0.0,0.99697,1e-05,0.29184]
[1780242414276,54.39,73558.29,0.0,0.99698,1e-05,0.2915]
[1780242416290,54.39,73559.14,0.0,0.99698,1e-05,0.29111]
[1780242421325,54.39,73559.15,0.0,0.99698,1e-05,0.2911]
[1780242427367,54.39,73560.28,0.0,0.99699,1e-05,0.29058]
[1780242428374,54.39,73561.37,0.0,0.99699,1e-05,0.29008]
[1780242433409,54.39,73561.4,0.0,0.99699,1e-05,0.29007]
[1780242436430,54.39,73564.03,0.0,0.99701,1e-05,0.28886]
[1780242438444,54.39,73565.14,0.0,0.99701,1e-05,0.28836]
[1780242439450,54.39,73566.21,0.0,0.99702,1e-05,0.28787]
[1780242440458,54.39,73567.76,0.0,0.99703,1e-05,0.28716]
[1780242446500,54.39,73567.31,0.0,0.99703,1e-05,0.28737]
[1780242448514,54.39,73568.72,0.0,0.99703,1e-05,0.28673]
[1780242450528,54.39,73567.8,0.0,0.99703,1e-05,0.28714]
[1780242456574,54.39,73568.92,0.0,0.99705,1e-05,0.28538]
[1780242461609,54.39,73574.5,0.0,0.99708,1e-05,0.28287]
[1780242462616,54.39,73576.53,0.0,0.99709,1e-05,0.28196]
[1780242463623,54.39,73577.42,0.0,0.99709,1e-05,0.28156]
[1780242464630,54.39,73579.08,0.0,0.9971,1e-05,0.28082]
[1780242465637,54.39,73578.21,0.0,0.9971,1e-05,0.2812]
[1780242467651,54.39,73582.27,0.0,0.99712,1e-05,0.2794]
[1780242469665,54.39,73583.85,0.0,0.99712,1e-05,0.27869]
[1780242474700,54.39,73583.36,0.0,0.99712,1e-05,0.27891]
[1780242475706,54.39,73580.99,0.0,0.99711,1e-05,0.27997]
[1780242478728,54.39,73581.95,0.0,0.99711,1e-05,0.27954]
[1780242483763,54.39,73582.3,0.0,0.99712,1e-05,0.27938]
[1780242484770,54.39,73580.54,0.0,0.99711,1e-05,0.28017]
[1780242488799,54.39,73581.72,0.0,0.99711,1e-05,0.27964]
[1780242494841,54.39,73573.81,0.0,0.99707,1e-05,0.28318]
[1780242495848,54.39,73572.07,0.0,0.99706,1e-05,0.28396]
[1780242497862,54.39,73570.6,0.0,0.99706,1e-05,0.28462]
[1780242501890,54.39,73567.51,0.0,0.99704,1e-05,0.28602]
[1780242506925,54.39,73568.48,0.0,0.99704,1e-05,0.28558]
[1780242507933,54.39,73569.67,0.0,0.99705,1e-05,0.28504]
[1780242508940,54.39,73571.48,0.0,0.99706,1e-05,0.28423]
[1780242513975,54.39,73569.95,0.0,0.99706,1e-05,0.28367]
[1780242514982,54.39,73567.91,0.0,0.99705,1e-05,0.28459]
[1780242519010,54.39,73567.02,0.0,0.99705,1e-05,0.28499]
[1780242524045,54.39,73566.61,0.0,0.99705,1e-05,0.28518]
[1780242531094,54.39,73567.42,0.0,0.99705,1e-05,0.28481]
[1780242536129,54.39,73570.89,0.0,0.99707,1e-05,0.28325]
[1780242539150,54.39,73571.87,0.0,0.99707,1e-05,0.28281]
[1780242541164,54.39,73572.95,0.0,0.99708,1e-05,0.28232]
[1780242546199,54.39,73570.1,0.0,0.99707,1e-05,0.2836]
[1780242547206,54.39,73567.92,0.0,0.99705,1e-05,0.28459]
[1780242550227,54.39,73561.19,0.0,0.99702,1e-05,0.28764]
[1780242551234,54.39,73556.91,0.0,0.997,1e-05,0.2896]
[1780242554255,54.39,73555.97,0.0,0.99699,1e-05,0.29003]
[1780242559290,54.39,73555.97,0.0,0.99699,1e-05,0.29003]
[1780242565380,54.39,73556.01,0.0,0.99699,1e-05,0.29001]
[1780242569360,54.39,73557.35,0.0,0.997,1e-05,0.2894]
[1780242570367,54.39,73559.03,0.0,0.99701,1e-05,0.28863]
[1780242580437,54.39,73558.76,0.0,0.99702,1e-05,0.28749]
[1780242581444,54.39,73556.53,0.0,0.99701,1e-05,0.28851]
[1780242582451,54.39,73555.54,0.0,0.997,1e-05,0.28896]
[1780242583458,54.39,73553.44,0.0,0.99699,1e-05,0.28993]
[1780242585472,54.39,73552.08,0.0,0.99698,1e-05,0.29055]
[1780242587486,54.39,73551.01,0.0,0.99698,1e-05,0.29104]
[1780242589500,54.39,73546.62,0.0,0.99695,1e-05,0.29307]
[1780242590507,54.39,73545.24,0.0,0.99695,1e-05,0.29371]
[1780242591513,54.39,73544.0,0.0,0.99694,1e-05,0.29429]
[1780242594535,54.39,73542.36,0.0,0.99693,1e-05,0.29506]
[1780242598563,54.39,73546.39,0.0,0.99695,1e-05,0.29318]
[1780242599570,54.39,73544.16,0.0,0.99694,1e-05,0.29422]
[1780242601121,54.39,73544.16,0.0,0.99694,1e-05,0.29422]
[1780242601206,54.39,73540.76,0.0,0.99692,1e-05,0.2958]
[1780242601586,54.39,73537.76,0.0,0.99691,1e-05,0.29721]
[1780242604818,54.39,73537.5,0.0,0.9969,1e-05,0.29733]
[1780242604830,54.39,73544.36,0.0,0.99694,1e-05,0.29412]
[1780242605614,54.39,73548.41,0.0,0.99696,1e-05,0.29224]
[1780242606621,54.39,73549.59,0.0,0.99697,1e-05,0.2917]
[1780242611656,54.39,73548.64,0.0,0.99696,1e-05,0.29214]
[1780242613669,54.39,73553.17,0.0,0.99699,1e-05,0.29005]
[1780242614677,54.39,73555.47,0.0,0.997,1e-05,0.28899]
[1780242620719,54.39,73555.29,0.0,0.997,1e-05,0.28908]
[1780242625756,54.39,73555.53,0.0,0.997,1e-05,0.28897]
[1780242631084,54.39,73555.44,0.0,0.997,1e-05,0.28901]
[1780242631185,54.39,73554.81,0.0,0.99701,1e-05,0.28803]
[1780242632805,54.39,73548.31,0.0,0.99698,1e-05,0.29102]
[1780242633812,54.39,73545.37,0.0,0.99696,1e-05,0.29238]
[1780242635826,54.39,73545.5,0.0,0.99696,1e-05,0.29232]
[1780242641868,54.39,73545.33,0.0,0.99696,1e-05,0.29239]
[1780242644889,54.39,73543.6,0.0,0.99695,1e-05,0.2932]
[1780242649923,54.39,73543.82,0.0,0.99695,1e-05,0.29309]
[1780242654959,54.39,73543.91,0.0,0.99695,1e-05,0.29305]
[1780242662010,54.39,73546.82,0.0,0.99697,1e-05,0.29171]
[1780242667045,54.39,73547.06,0.0,0.99697,1e-05,0.29159]
[1780242671073,54.39,73547.98,0.0,0.99697,1e-05,0.29117]
[1780242674094,54.39,73552.66,0.0,0.997,1e-05,0.28902]
[1780242676108,54.39,73557.81,0.0,0.99703,1e-05,0.28667]
[1780242677115,54.39,73559.41,0.0,0.99703,1e-05,0.28594]
[1780242680136,54.39,73561.56,0.0,0.99705,1e-05,0.28496]
[1780242685175,54.39,73561.64,0.0,0.99705,1e-05,0.28493]
[1780242690210,54.39,73561.23,0.0,0.99704,1e-05,0.28511]
[1780242695244,54.39,73561.45,0.0,0.99706,1e-05,0.28376]
[1780242705316,54.39,73561.17,0.0,0.99706,1e-05,0.28389]
[1780242710351,54.39,73560.31,0.0,0.99705,1e-05,0.28428]
[1780242715386,54.39,73560.09,0.0,0.99705,1e-05,0.28438]
[1780242723442,54.39,73559.69,0.0,0.99705,1e-05,0.28456]
[1780242728477,54.39,73560.13,0.0,0.99705,1e-05,0.28436]
[1780242733512,54.39,73558.73,0.0,0.99704,1e-05,0.28499]
[1780242734519,54.39,73555.92,0.0,0.99703,1e-05,0.28627]
[1780242740561,54.39,73556.09,0.0,0.99703,1e-05,0.28619]
[1780242745597,54.39,73555.46,0.0,0.99703,1e-05,0.28648]
[1780242746603,54.39,73557.39,0.0,0.99704,1e-05,0.2856]
[1780242747609,54.39,73559.09,0.0,0.99705,1e-05,0.28483]
[1780242753653,54.39,73559.12,0.0,0.99706,1e-05,0.28356]
[1780242759694,54.39,73559.27,0.0,0.99706,1e-05,0.2835]
[1780242764730,54.39,73559.09,0.0,0.99706,1e-05,0.28358]
[1780242770773,54.39,73559.14,0.0,0.99706,1e-05,0.28356]
[1780242778830,54.39,73558.98,0.0,0.99706,1e-05,0.28363]
[1780242785878,54.39,73559.99,0.0,0.99706,1e-05,0.28317]
[1780242793936,54.39,73559.54,0.0,0.99706,1e-05,0.28337]
[1780242798971,54.39,73559.45,0.0,0.99706,1e-05,0.28342]
[1780242801995,54.39,73555.38,0.0,0.99704,1e-05,0.28526]
[1780242807030,54.39,73554.88,0.0,0.99704,1e-05,0.28548]
[1780242812065,54.39,73554.82,0.0,0.99705,1e-05,0.28426]
[1780242817101,54.39,73554.92,0.0,0.99705,1e-05,0.28421]
[1780242822137,54.39,73554.93,0.0,0.99705,1e-05,0.28421]
[1780242830193,54.39,73555.42,0.0,0.99705,1e-05,0.28398]
[1780242839256,54.39,73555.03,0.0,0.99705,1e-05,0.28416]
[1780242843284,54.39,73556.72,0.0,0.99706,1e-05,0.2834]
[1780242844291,54.39,73559.58,0.0,0.99707,1e-05,0.28211]
[1780242850333,54.39,73561.45,0.0,0.99708,1e-05,0.28127]
[1780242859422,54.39,73561.58,0.0,0.99708,1e-05,0.28121]
[1780242866447,54.39,73561.56,0.0,0.99708,1e-05,0.28122]
[1780242872489,54.39,73561.16,0.0,0.99709,1e-05,0.28016]
[1780242873496,54.39,73558.55,0.0,0.99708,1e-05,0.28133]
[1780242880545,54.39,73557.86,0.0,0.99708,1e-05,0.28164]
[1780242891622,54.39,73557.15,0.0,0.99707,1e-05,0.28196]
[1780242896657,54.39,73557.18,0.0,0.99707,1e-05,0.28194]
[1780242901692,54.39,73556.37,0.0,0.99707,1e-05,0.28231]
[1780242910754,54.39,73556.24,0.0,0.99707,1e-05,0.28237]
[1780242912769,54.39,73555.19,0.0,0.99706,1e-05,0.28284]
[1780242913776,54.39,73554.15,0.0,0.99706,1e-05,0.28331]
[1780242914782,54.39,73553.17,0.0,0.99705,1e-05,0.28375]
[1780242919818,54.39,73553.17,0.0,0.99705,1e-05,0.28375]
[1780242924853,54.39,73553.13,0.0,0.99705,1e-05,0.28377]
[1780242937944,54.39,73553.11,0.0,0.99707,1e-05,0.28253]
[1780242944996,54.39,73553.08,0.0,0.99707,1e-05,0.28254]
[1780242948018,54.39,73552.18,0.0,0.99706,1e-05,0.28295]
[1780242958095,54.39,73552.18,0.0,0.99706,1e-05,0.28295]
[1780242964139,54.39,73551.61,0.0,0.99706,1e-05,0.2832]
[1780242966152,54.39,73550.47,0.0,0.99705,1e-05,0.28372]
[1780242971188,54.39,73550.03,0.0,0.99705,1e-05,0.28392]
[1780242973568,54.39,73551.24,0.0,0.99706,1e-05,0.28337]
[1780242982264,54.39,73551.06,0.0,0.99705,1e-05,0.28345]
[1780242989314,54.39,73541.77,0.0,0.99701,1e-05,0.28767]
[1780242990320,54.39,73541.12,0.0,0.997,1e-05,0.28797]
[1780242991328,54.39,73542.63,0.0,0.99702,1e-05,0.28602]
[1780242999384,54.39,73542.55,0.0,0.99702,1e-05,0.28605]
[1780243005427,54.39,73542.46,0.0,0.99702,1e-05,0.2861]
[1780243010462,54.39,73542.28,0.0,0.99702,1e-05,0.28618]
[1780243013483,54.39,73544.51,0.0,0.99703,1e-05,0.28516]
[1780243021539,54.39,73544.7,0.0,0.99703,1e-05,0.28508]
[1780243026868,54.39,73544.58,0.0,0.99703,1e-05,0.28513]
[1780243029595,54.39,73542.36,0.0,0.99702,1e-05,0.28614]
[1780243034630,54.39,73541.86,0.0,0.99702,1e-05,0.28637]
[1780243036644,54.39,73550.74,0.0,0.99707,1e-05,0.28234]
[1780243037651,54.39,73556.72,0.0,0.9971,1e-05,0.27966]
[1780243042686,54.39,73557.36,0.0,0.9971,1e-05,0.27938]
[1780243048728,54.39,73556.95,0.0,0.9971,1e-05,0.27956]
[1780243051749,54.39,73556.35,0.0,0.99711,1e-05,0.27859]
[1780243057795,54.39,73544.68,0.0,0.99705,1e-05,0.28383]
[1780243058802,54.39,73547.6,0.0,0.99706,1e-05,0.28251]
[1780243059809,54.39,73549.17,0.0,0.99707,1e-05,0.2818]
[1780243065851,54.39,73548.73,0.0,0.99707,1e-05,0.282]
[1780243070891,54.39,73548.46,0.0,0.99707,1e-05,0.28212]
[1780243075926,54.39,73548.49,0.0,0.99707,1e-05,0.28211]
[1780243081967,54.39,73547.96,0.0,0.99706,1e-05,0.28235]
[1780243083982,54.39,73548.91,0.0,0.99707,1e-05,0.28192]
[1780243087605,54.39,73550.34,0.0,0.99708,1e-05,0.28128]
[1780243090030,54.39,73548.93,0.0,0.99707,1e-05,0.28191]
[1780243094057,54.39,73547.87,0.0,0.99706,1e-05,0.28239]
[1780243099097,54.39,73547.73,0.0,0.99706,1e-05,0.28245]
[1780243101111,54.39,73546.37,0.0,0.99706,1e-05,0.28306]
[1780243102118,54.39,73547.42,0.0,0.99706,1e-05,0.28259]
[1780243103125,54.39,73551.42,0.0,0.99708,1e-05,0.28079]
[1780243106146,54.39,73552.45,0.0,0.99709,1e-05,0.28033]
[1780243107153,54.39,73555.12,0.0,0.9971,1e-05,0.27914]
[1780243110174,54.39,73556.13,0.0,0.99711,1e-05,0.27868]
[1780243115211,54.39,73559.79,0.0,0.99714,1e-05,0.27583]
[1780243120246,54.39,73560.3,0.0,0.99714,1e-05,0.2756]
[1780243125281,54.39,73560.27,0.0,0.99714,1e-05,0.27561]
[1780243130316,54.39,73560.1,0.0,0.99714,1e-05,0.27569]
[1780243135351,54.39,73559.81,0.0,0.99714,1e-05,0.27582]
[1780243140385,54.39,73559.27,0.0,0.99714,1e-05,0.27606]
[1780243145422,54.39,73559.47,0.0,0.99714,1e-05,0.27597]
[1780243151464,54.39,73559.23,0.0,0.99714,1e-05,0.27607]
[1780243156499,54.39,73559.23,0.0,0.99714,1e-05,0.27607]
[1780243161534,54.39,73559.28,0.0,0.99714,1e-05,0.27605]
[1780243166704,54.39,73559.48,0.0,0.99714,1e-05,0.27596]
[1780243167577,54.39,73553.89,0.0,0.99711,1e-05,0.27844]
[1780243168584,54.39,73551.6,0.0,0.9971,1e-05,0.27947]
[1780243174625,54.39,73551.56,0.0,0.99711,1e-05,0.27824]
[1780243180668,54.39,73551.99,0.0,0.99711,1e-05,0.27805]
[1780243185703,54.39,73552.45,0.0,0.99711,1e-05,0.27785]
[1780243193760,54.39,73551.84,0.0,0.99711,1e-05,0.27812]
[1780243200809,54.39,73552.44,0.0,0.99711,1e-05,0.27785]
[1780243203830,54.39,73550.87,0.0,0.9971,1e-05,0.27855]
[1780243205844,54.39,73549.24,0.0,0.9971,1e-05,0.27928]
[1780243207858,54.39,73548.37,0.0,0.99709,1e-05,0.27967]
[1780243212893,54.39,73550.03,0.0,0.9971,1e-05,0.27892]
[1780243218935,54.39,73550.76,0.0,0.9971,1e-05,0.2786]
[1780243223971,54.39,73550.29,0.0,0.9971,1e-05,0.27881]
[1780243229006,54.39,73550.9,0.0,0.9971,1e-05,0.27854]
[1780243232027,54.39,73550.19,0.0,0.99711,1e-05,0.27761]
[1780243236055,54.39,73547.27,0.0,0.9971,1e-05,0.27891]
[1780243238071,54.39,73548.17,0.0,0.9971,1e-05,0.27851]
[1780243239077,54.39,73549.21,0.0,0.99711,1e-05,0.27805]
[1780243241092,54.39,73550.44,0.0,0.99711,1e-05,0.2775]
[1780243246127,54.39,73551.03,0.0,0.99712,1e-05,0.27724]
[1780243252169,54.39,73550.89,0.0,0.99712,1e-05,0.2773]
[1780243257204,54.39,73550.87,0.0,0.99712,1e-05,0.27731]
[1780243265260,54.39,73550.94,0.0,0.99712,1e-05,0.27728]
[1780243273315,54.39,73547.8,0.0,0.9971,1e-05,0.27868]
[1780243274323,54.39,73545.86,0.0,0.99709,1e-05,0.27954]
[1780243275330,54.39,73546.79,0.0,0.9971,1e-05,0.27913]
[1780243280365,54.39,73545.7,0.0,0.99709,1e-05,0.27962]
[1780243283386,54.39,73544.35,0.0,0.99708,1e-05,0.28022]
[1780243285401,54.39,73538.72,0.0,0.99705,1e-05,0.28276]
[1780243286406,54.39,73544.61,0.0,0.99708,1e-05,0.2801]
[1780243289428,54.39,73546.62,0.0,0.9971,1e-05,0.2792]
[1780243294463,54.39,73547.41,0.0,0.99711,1e-05,0.27761]
[1780243296476,54.39,73548.85,0.0,0.99712,1e-05,0.27697]
[1780243298491,54.39,73549.71,0.0,0.99712,1e-05,0.27659]
[1780243299498,54.39,73558.47,0.0,0.99717,1e-05,0.27273]
[1780243300505,54.39,73560.55,0.0,0.99718,1e-05,0.27182]
[1780243301512,54.39,73560.77,0.0,0.99718,1e-05,0.27172]
[1780243302520,54.39,73563.11,0.0,0.99719,1e-05,0.2707]
[1780243307555,54.39,73562.96,0.0,0.99719,1e-05,0.27077]
[1780243313596,54.39,73563.63,0.0,0.99719,1e-05,0.27048]
[1780243315610,54.39,73570.79,0.0,0.99723,0.0,0.26738]
[1780243318631,54.39,73573.42,0.0,0.99724,0.0,0.26625]
[1780243323818,54.39,73573.77,0.0,0.99725,0.0,0.2661]
[1780243325681,54.39,73578.47,0.0,0.99727,0.0,0.26409]
[1780243330716,54.39,73581.74,0.0,0.99728,0.0,0.2627]
[1780243331722,54.39,73585.3,0.0,0.9973,0.0,0.26119]
[1780243332730,54.39,73588.13,0.0,0.99732,0.0,0.26]
[1780243335751,54.39,73589.23,0.0,0.99732,0.0,0.25954]
[1780243336758,54.39,73590.03,0.0,0.99732,0.0,0.25921]
[1780243338772,54.39,73594.08,0.0,0.99734,0.0,0.25751]
[1780243339779,54.39,73591.91,0.0,0.99733,0.0,0.25842]
[1780243344814,54.39,73591.62,0.0,0.99733,0.0,0.25854]
[1780243348841,54.39,73590.74,0.0,0.99733,0.0,0.25891]
[1780243350856,54.39,73591.57,0.0,0.99733,0.0,0.25856]
[1780243356897,54.39,73593.18,0.0,0.99735,0.0,0.25672]
[1780243357904,54.39,73594.23,0.0,0.99736,0.0,0.25628]
[1780243362940,54.39,73593.96,0.0,0.99736,0.0,0.2564]
[1780243367975,54.39,73594.0,0.0,0.99736,0.0,0.25638]
[1780243368982,54.39,73595.25,0.0,0.99736,0.0,0.25586]
[1780243374018,54.39,73595.16,0.0,0.99736,0.0,0.2559]
[1780243376881,54.39,73595.13,0.0,0.99736,0.0,0.25591]
[1780243377046,54.39,73587.03,0.0,0.99732,0.0,0.25929]
[1780243378053,54.39,73589.47,0.0,0.99733,0.0,0.25827]
[1780243379061,54.39,73591.19,0.0,0.99734,0.0,0.25755]
[1780243380561,54.39,73591.13,0.0,0.99734,0.0,0.25757]
[1780243387147,54.39,73591.51,0.0,0.99734,0.0,0.25741]
[1780243392182,54.39,73591.49,0.0,0.99734,0.0,0.25742]
[1780243397216,54.39,73591.82,0.0,0.99735,0.0,0.25729]
[1780243402252,54.39,73591.84,0.0,0.99735,0.0,0.25728]
[1780243405273,54.39,73591.02,0.0,0.99734,0.0,0.25762]
[1780243409301,54.39,73593.17,0.0,0.99735,0.0,0.25672]
[1780243415344,54.39,73591.48,0.0,0.99736,0.0,0.25626]
[1780243420378,54.39,73592.05,0.0,0.99736,0.0,0.25602]
[1780243425413,54.39,73591.94,0.0,0.99736,0.0,0.25607]
[1780243430448,54.39,73591.87,0.0,0.99736,0.0,0.2561]
[1780243436490,54.39,73594.12,0.0,0.99737,0.0,0.25516]
[1780243443590,54.39,73594.12,0.0,0.99737,0.0,0.25516]
[1780243446563,54.39,73591.93,0.0,0.99736,0.0,0.25607]
[1780243448576,54.39,73591.13,0.0,0.99735,0.0,0.2564]
[1780243453610,54.39,73591.39,0.0,0.99736,0.0,0.2563]
[1780243460660,54.39,73591.63,0.0,0.99736,0.0,0.2562]
[1780243466703,54.39,73591.51,0.0,0.99736,0.0,0.25625]
[1780243472746,54.39,73593.61,0.0,0.99738,0.0,0.25421]
[1780243480802,54.39,73593.7,0.0,0.99738,0.0,0.25417]
[1780243484830,54.39,73591.76,0.0,0.99737,0.0,0.25498]
[1780243490872,54.39,73591.58,0.0,0.99737,0.0,0.25505]
[1780243499935,54.39,73590.9,0.0,0.99736,0.0,0.25533]
[1780243511016,54.39,73591.41,0.0,0.99737,0.0,0.25512]
[1780243516051,54.39,73587.39,0.0,0.99735,0.0,0.25679]
[1780243519073,54.39,73595.12,0.0,0.99738,0.0,0.25359]
[1780243520080,54.39,73600.57,0.0,0.99741,0.0,0.25136]
[1780243523101,54.39,73601.82,0.0,0.99742,0.0,0.25085]
[1780243527130,54.39,73602.89,0.0,0.99742,0.0,0.25041]
[1780243528138,54.39,73604.9,0.0,0.99743,0.0,0.24959]
[1780243531158,54.39,73608.27,0.0,0.99746,0.0,0.24709]
[1780243532372,54.39,73609.06,0.0,0.99746,0.0,0.24677]
[1780243538208,54.39,73607.04,0.0,0.99745,0.0,0.24758]
[1780243539215,54.39,73606.1,0.0,0.99745,0.0,0.24796]
[1780243542235,54.39,73610.76,0.0,0.99747,0.0,0.24609]
[1780243543243,54.39,73611.67,0.0,0.99747,0.0,0.24572]
[1780243549285,54.39,73611.82,0.0,0.99747,0.0,0.24566]
[1780243554320,54.39,73615.31,0.0,0.99749,0.0,0.24427]
[1780243559355,54.39,73615.52,0.0,0.99749,0.0,0.24419]
[1780243563387,54.39,73617.1,0.0,0.9975,0.0,0.24356]
[1780243566416,54.39,73616.3,0.0,0.99749,0.0,0.24388]
[1780243570444,54.39,73617.68,0.0,0.9975,0.0,0.24333]
[1780243574473,54.39,73618.66,0.0,0.99751,0.0,0.24294]
[1780243582529,54.39,73618.53,0.0,0.9975,0.0,0.24299]
[1780243583554,54.39,73619.97,0.0,0.99751,0.0,0.24242]
[1780243584556,54.39,73623.97,0.0,0.99753,0.0,0.24084]
[1780243585562,54.39,73625.32,0.0,0.99754,0.0,0.24031]
[1780243593619,54.39,73620.79,0.0,0.99753,0.0,0.24098]
[1780243594626,54.39,73617.75,0.0,0.99751,0.0,0.24218]
[1780243595633,54.39,73614.44,0.0,0.9975,0.0,0.24349]
[1780243596640,54.39,73611.92,0.0,0.99749,0.0,0.24449]
[1780243599661,54.39,73613.01,0.0,0.99749,0.0,0.24406]
[1780243601675,54.39,73613.8,0.0,0.99749,0.0,0.24374]
[1780243605703,54.39,73614.67,0.0,0.9975,0.0,0.2434]
[1780243615773,54.39,73614.67,0.0,0.9975,0.0,0.2434]
[1780243621815,54.39,73615.28,0.0,0.9975,0.0,0.24316]
[1780243634906,54.39,73615.26,0.0,0.9975,0.0,0.24316]
[1780243641955,54.39,73615.58,0.0,0.9975,0.0,0.24304]
[1780243642962,54.39,73618.7,0.0,0.99752,0.0,0.2418]
[1780243646990,54.39,73620.28,0.0,0.99752,0.0,0.24118]
[1780243647999,54.39,73622.12,0.0,0.99753,0.0,0.24045]
[1780243652027,54.39,73623.48,0.0,0.99755,0.0,0.23881]
[1780243657063,54.39,73623.83,0.0,0.99755,0.0,0.23867]
[1780243662097,54.39,73624.11,0.0,0.99755,0.0,0.23856]
[1780243663105,54.39,73622.88,0.0,0.99755,0.0,0.23904]
[1780243667133,54.39,73623.64,0.0,0.99755,0.0,0.23874]
[1780243672168,54.39,73623.55,0.0,0.99755,0.0,0.23878]
[1780243673175,54.39,73625.44,0.0,0.99756,0.0,0.23804]
[1780243674181,54.39,73631.12,0.0,0.99758,0.0,0.23584]
[1780243676195,54.39,73632.6,0.0,0.99759,0.0,0.23526]
[1780243678210,54.39,73631.78,0.0,0.99759,0.0,0.23558]
[1780243682237,54.39,73629.49,0.0,0.99758,0.0,0.23647]
[1780243683406,54.39,73627.59,0.0,0.99757,0.0,0.2372]
[1780243684252,54.39,73626.44,0.0,0.99756,0.0,0.23765]
[1780243685260,54.39,73622.05,0.0,0.99754,0.0,0.23937]
[1780243690295,54.39,73621.93,0.0,0.99754,0.0,0.23941]
[1780243698356,54.39,73621.03,0.0,0.99754,0.0,0.23977]
[1780243699363,54.39,73615.42,0.0,0.99751,0.0,0.24198]
[1780243700370,54.39,73614.17,0.0,0.99751,0.0,0.24247]
[1780243701377,54.39,73611.66,0.0,0.9975,0.0,0.24347]
[1780243704398,54.39,73610.59,0.0,0.99749,0.0,0.24389]
[1780243707418,54.39,73608.69,0.0,0.99748,0.0,0.24465]
[1780243709433,54.39,73607.68,0.0,0.99748,0.0,0.24506]
[1780243711447,54.39,73607.22,0.0,0.99749,0.0,0.24411]
[1780243713461,54.39,73608.1,0.0,0.99749,0.0,0.24376]
[1780243719503,54.39,73608.75,0.0,0.99749,0.0,0.2435]
[1780243724538,54.39,73609.08,0.0,0.9975,0.0,0.24337]
[1780243725545,54.39,73608.27,0.0,0.99749,0.0,0.24369]
[1780243731587,54.39,73608.24,0.0,0.99749,0.0,0.2437]
[1780243736622,54.39,73608.08,0.0,0.99749,0.0,0.24377]
[1780243741658,54.39,73607.89,0.0,0.99749,0.0,0.24384]
[1780243746692,54.39,73607.36,0.0,0.99749,0.0,0.24405]
[1780243751728,54.39,73607.4,0.0,0.99749,0.0,0.24404]
[1780243755756,54.39,73608.32,0.0,0.99749,0.0,0.24367]
[1780243757771,54.39,73609.19,0.0,0.9975,0.0,0.24332]
[1780243762806,54.39,73608.97,0.0,0.9975,0.0,0.24341]
[1780243767843,54.39,73609.19,0.0,0.9975,0.0,0.24332]
[1780243770864,54.39,73607.73,0.0,0.99749,0.0,0.2439]
[1780243775899,54.39,73607.85,0.0,0.9975,0.0,0.24273]
[1780243780934,54.39,73608.55,0.0,0.9975,0.0,0.24245]
[1780243785969,54.39,73608.23,0.0,0.9975,0.0,0.24258]
[1780243789997,54.39,73605.85,0.0,0.99749,0.0,0.24352]
[1780243796042,54.39,73605.84,0.0,0.99749,0.0,0.24353]
[1780243801079,54.39,73606.11,0.0,0.99749,0.0,0.24342]
[1780243806115,54.39,73606.07,0.0,0.99749,0.0,0.24344]
[1780243812157,54.39,73606.04,0.0,0.99749,0.0,0.24345]
[1780243820213,54.39,73606.17,0.0,0.99749,0.0,0.2434]
[1780243825248,54.39,73606.39,0.0,0.99749,0.0,0.24331]
[1780243836327,54.39,73606.28,0.0,0.99751,0.0,0.24223]
[1780243842369,54.39,73606.52,0.0,0.99751,0.0,0.24213]
[1780243846398,54.39,73605.61,0.0,0.9975,0.0,0.24249]
[1780243848412,54.39,73598.22,0.0,0.99747,0.0,0.24544]
[1780243849419,54.39,73596.12,0.0,0.99746,0.0,0.24628]
[1780243851433,54.39,73595.1,0.0,0.99745,0.0,0.24669]
[1780243857476,54.39,73594.81,0.0,0.99745,0.0,0.24681]
[1780243862511,54.39,73594.91,0.0,0.99745,0.0,0.24677]
[1780243863519,54.39,73593.6,0.0,0.99745,0.0,0.2473]
[1780243864526,54.39,73592.35,0.0,0.99744,0.0,0.24781]
[1780243866540,54.39,73593.37,0.0,0.99745,0.0,0.24739]
[1780243871575,54.39,73592.98,0.0,0.99744,0.0,0.24755]
[1780243877617,54.39,73593.8,0.0,0.99745,0.0,0.24722]
[1780243882652,54.39,73594.21,0.0,0.99745,0.0,0.24705]
[1780243887687,54.39,73593.91,0.0,0.99745,0.0,0.24717]
[1780243892722,54.39,73594.06,0.0,0.99746,0.0,0.24597]
[1780243898767,54.39,73594.13,0.0,0.99746,0.0,0.24594]
[1780243906823,54.39,73594.11,0.0,0.99746,0.0,0.24595]
[1780243913872,54.39,73594.08,0.0,0.99746,0.0,0.24596]
[1780243918906,54.39,73594.03,0.0,0.99746,0.0,0.24598]
[1780243924949,54.39,73593.9,0.0,0.99746,0.0,0.24604]
[1780243925956,54.39,73592.88,0.0,0.99746,0.0,0.24645]
[1780243927970,54.39,73592.04,0.0,0.99745,0.0,0.24679]
[1780243936027,54.39,73591.54,0.0,0.99745,0.0,0.24699]
[1780243950124,54.39,73591.93,0.0,0.99745,0.0,0.24683]
[1780243951130,54.39,73591.31,0.0,0.99746,0.0,0.24594]
[1780243956166,54.39,73591.68,0.0,0.99746,0.0,0.24579]
[1780243963215,54.39,73590.81,0.0,0.99746,0.0,0.24614]
[1780243966237,54.39,73588.48,0.0,0.99745,0.0,0.24708]
[1780243973286,54.39,73587.83,0.0,0.99744,0.0,0.24734]
[1780243978322,54.39,73587.33,0.0,0.99744,0.0,0.24754]
[1780243980337,54.39,73584.32,0.0,0.99743,0.0,0.24876]
[1780243981342,54.39,73583.44,0.0,0.99742,0.0,0.24912]
[1780243983356,54.39,73580.47,0.0,0.99741,0.0,0.25033]
[1780243985370,54.39,73579.32,0.0,0.9974,0.0,0.2508]
[1780243990405,54.39,73578.12,0.0,0.9974,0.0,0.25129]
[1780243991412,54.39,73575.44,0.0,0.99739,0.0,0.2524]
[1780243992419,54.39,73573.63,0.0,0.99738,0.0,0.25314]
[1780243996447,54.39,73568.89,0.0,0.99735,0.0,0.2551]
[1780243997453,54.39,73567.96,0.0,0.99735,0.0,0.25549]
[1780244002489,54.39,73567.93,0.0,0.99735,0.0,0.2555]
[1780244004502,54.39,73565.67,0.0,0.99734,0.0,0.25644]
[1780244005510,54.39,73564.63,0.0,0.99733,0.0,0.25688]
[1780244010545,54.39,73562.19,0.0,0.99732,0.0,0.2579]
[1780244011552,54.39,73560.8,0.0,0.99733,0.0,0.2573]
[1780244016587,54.39,73559.42,0.0,0.99732,0.0,0.25788]
[1780244017594,54.39,73557.59,0.0,0.99731,0.0,0.25865]
[1780244018602,54.39,73549.54,0.0,0.99727,0.0,0.26205]
[1780244019608,54.39,73543.26,0.0,0.99724,1e-05,0.26474]
[1780244020615,54.39,73541.39,0.0,0.99723,1e-05,0.26554]
[1780244024643,54.39,73540.46,0.0,0.99723,1e-05,0.26594]
[1780244029678,54.39,73540.44,0.0,0.99723,1e-05,0.26595]
[1780244031693,54.39,73541.35,0.0,0.99723,1e-05,0.26556]
[1780244036728,54.39,73541.67,0.0,0.99723,1e-05,0.26542]
[1780244042786,54.39,73541.6,0.0,0.99723,1e-05,0.26545]
[1780244047804,54.39,73539.62,0.0,0.99722,1e-05,0.2663]
[1780244048812,54.39,73536.59,0.0,0.99721,1e-05,0.26761]
[1780244050862,54.39,73531.52,0.0,0.99718,1e-05,0.26982]
[1780244051715,54.39,73531.52,0.0,0.99718,1e-05,0.26982]
[1780244051837,54.39,73522.78,0.0,0.99714,1e-05,0.27366]
[1780244052844,54.39,73522.87,0.0,0.99714,1e-05,0.27362]
[1780244053851,54.39,73525.1,0.0,0.99715,1e-05,0.27263]
[1780244054882,54.39,73525.1,0.0,0.99715,1e-05,0.27263]
[1780244054963,54.39,73524.22,0.0,0.99714,1e-05,0.27302]
[1780244060900,54.39,73524.51,0.0,0.99715,1e-05,0.27289]
[1780244065935,54.39,73524.62,0.0,0.99715,1e-05,0.27285]
[1780244067949,54.39,73523.62,0.0,0.99714,1e-05,0.27329]
[1780244068956,54.39,73521.45,0.0,0.99713,1e-05,0.27425]
[1780244069096,54.39,73521.45,0.0,0.99713,1e-05,0.27425]
[1780244070970,54.39,73520.23,0.0,0.99712,1e-05,0.27479]
[1780244071977,54.39,73519.77,0.0,0.99713,1e-05,0.27375]
[1780244074015,54.39,73518.26,0.0,0.99713,1e-05,0.27442]
[1780244075009,54.39,73513.94,0.0,0.9971,1e-05,0.27634]
[1780244079034,54.39,73517.83,0.0,0.99712,1e-05,0.27461]
[1780244080041,54.39,73519.3,0.0,0.99713,1e-05,0.27396]
[1780244085076,54.39,73520.72,0.0,0.99714,1e-05,0.27333]
[1780244091118,54.39,73521.25,0.0,0.99714,1e-05,0.27309]
[1780244096153,54.39,73521.01,0.0,0.99714,1e-05,0.2732]
[1780244101189,54.39,73517.06,0.0,0.99712,1e-05,0.27495]
[1780244102196,54.39,73513.87,0.0,0.9971,1e-05,0.27637]
[1780244104209,54.39,73518.56,0.0,0.99713,1e-05,0.27428]
[1780244105217,54.39,73521.15,0.0,0.99714,1e-05,0.27314]
[1780244110253,54.39,73522.08,0.0,0.99715,1e-05,0.27273]
[1780244115288,54.39,73521.24,0.0,0.99714,1e-05,0.2731]
[1780244119316,54.39,73519.11,0.0,0.99713,1e-05,0.27404]
[1780244120323,54.39,73520.43,0.0,0.99714,1e-05,0.27346]
[1780244125359,54.39,73521.3,0.0,0.99714,1e-05,0.27307]
[1780244130394,54.39,73520.7,0.0,0.99714,1e-05,0.27334]
[1780244135429,54.39,73521.01,0.0,0.99715,1e-05,0.27196]
[1780244139457,54.39,73522.1,0.0,0.99716,1e-05,0.27148]
[1780244145894,54.39,73522.25,0.0,0.99716,1e-05,0.27142]
[1780244151541,54.39,73522.37,0.0,0.99716,1e-05,0.27137]
[1780244155569,54.39,73521.45,0.0,0.99715,1e-05,0.27177]
[1780244160604,54.39,73521.69,0.0,0.99716,1e-05,0.27166]
[1780244162617,54.39,73527.81,0.0,0.99719,1e-05,0.26899]
[1780244163625,54.39,73534.08,0.0,0.99722,1e-05,0.26627]
[1780244164632,54.39,73524.01,0.0,0.99717,1e-05,0.27065]
[1780244171681,54.39,73523.11,0.0,0.99716,1e-05,0.27104]
[1780244173695,54.39,73519.23,0.0,0.99714,1e-05,0.27275]
[1780244175710,54.39,73515.28,0.0,0.99712,1e-05,0.27449]
[1780244179738,54.39,73513.92,0.0,0.99712,1e-05,0.2751]
[1780244182759,54.39,73512.71,0.0,0.99711,1e-05,0.27564]
[1780244185780,54.39,73510.3,0.0,0.9971,1e-05,0.27671]
[1780244188801,54.39,73507.9,0.0,0.99708,1e-05,0.27779]
[1780244193836,54.39,73508.13,0.0,0.9971,1e-05,0.27643]
[1780244194843,54.39,73512.91,0.0,0.99712,1e-05,0.2743]
[1780244195850,54.39,73519.14,0.0,0.99716,1e-05,0.27155]
[1780244196857,54.39,73520.59,0.0,0.99716,1e-05,0.27091]
[1780244201892,54.39,73521.32,0.0,0.99717,1e-05,0.27059]
[1780244203906,54.39,73522.96,0.0,0.99718,1e-05,0.26987]
[1780244205922,54.39,73521.66,0.0,0.99717,1e-05,0.27044]
[1780244206929,54.39,73516.91,0.0,0.99714,1e-05,0.27253]
[1780244207936,54.39,73512.68,0.0,0.99712,1e-05,0.2744]
[1780244212972,54.39,73515.8,0.0,0.99714,1e-05,0.27302]
[1780244213978,54.39,73517.16,0.0,0.99715,1e-05,0.27242]
[1780244219016,54.39,73517.55,0.0,0.99715,1e-05,0.27225]
[1780244222038,54.39,73522.74,0.0,0.99717,1e-05,0.26997]
[1780244223045,54.39,73523.75,0.0,0.99718,1e-05,0.26953]
[1780244228080,54.39,73524.13,0.0,0.99718,1e-05,0.26936]
[1780244232107,54.39,73518.74,0.0,0.99715,1e-05,0.27173]
[1780244237143,54.39,73518.7,0.0,0.99715,1e-05,0.27174]
[1780244242181,54.39,73518.6,0.0,0.99715,1e-05,0.27179]
[1780244245202,54.39,73520.29,0.0,0.99716,1e-05,0.27104]
[1780244248223,54.39,73521.25,0.0,0.99717,1e-05,0.27062]
[1780244251244,54.39,73523.23,0.0,0.99719,1e-05,0.26853]
[1780244256279,54.39,73523.43,0.0,0.99719,1e-05,0.26844]
[1780244263328,54.39,73523.4,0.0,0.99719,1e-05,0.26845]
[1780244264335,54.39,73524.72,0.0,0.9972,1e-05,0.26788]
[1780244272390,54.39,73524.53,0.0,0.9972,1e-05,0.26796]
[1780244277425,54.39,73524.17,0.0,0.99719,1e-05,0.26812]
[1780244286489,54.39,73524.05,0.0,0.99719,1e-05,0.26817]
[1780244300587,54.39,73524.05,0.0,0.99719,1e-05,0.26817]
[1780244305624,54.39,73524.02,0.0,0.99719,1e-05,0.26818]
[1780244307639,54.39,73526.02,0.0,0.9972,1e-05,0.26732]
[1780244312674,54.39,73526.44,0.0,0.99722,1e-05,0.26591]
[1780244317709,54.39,73526.08,0.0,0.99722,1e-05,0.26607]
[1780244322750,54.39,73526.04,0.0,0.99722,1e-05,0.26609]
[1780244323758,54.39,73520.02,0.0,0.99719,1e-05,0.2687]
[1780244324765,54.39,73512.03,0.0,0.99714,1e-05,0.2722]
[1780244325772,54.39,73510.58,0.0,0.99714,1e-05,0.27284]
[1780244326779,54.39,73510.38,0.0,0.99714,1e-05,0.27293]
[1780244335841,54.39,73509.71,0.0,0.99713,1e-05,0.27323]
[1780244338863,54.39,73507.4,0.0,0.99712,1e-05,0.27425]
[1780244339870,54.39,73504.83,0.0,0.99711,1e-05,0.2754]
[1780244341884,54.39,73503.83,0.0,0.9971,1e-05,0.27584]
[1780244345911,54.39,73506.26,0.0,0.99711,1e-05,0.27476]
[1780244347926,54.39,73504.09,0.0,0.9971,1e-05,0.27573]
[1780244353968,54.39,73503.85,0.0,0.9971,1e-05,0.27583]
[1780244361017,54.39,73503.98,0.0,0.9971,1e-05,0.27577]
[1780244368076,54.39,73504.9,0.0,0.99711,1e-05,0.27536]
[1780244373111,54.39,73512.76,0.0,0.99716,1e-05,0.27064]
[1780244374120,54.39,73514.1,0.0,0.99717,1e-05,0.27006]
[1780244379153,54.39,73514.69,0.0,0.99717,1e-05,0.2698]
[1780244384187,54.39,73513.65,0.0,0.99717,1e-05,0.27025]
[1780244389223,54.39,73513.3,0.0,0.99716,1e-05,0.27041]
[1780244394258,54.39,73513.22,0.0,0.99716,1e-05,0.27044]
[1780244399293,54.39,73513.15,0.0,0.99716,1e-05,0.27047]
[1780244402314,54.39,73511.71,0.0,0.99716,1e-05,0.27111]
[1780244407349,54.39,73511.86,0.0,0.99716,1e-05,0.27104]
[1780244409363,54.39,73512.77,0.0,0.99716,1e-05,0.27064]
[1780244416412,54.39,73512.25,0.0,0.99716,1e-05,0.27087]
[1780244421448,54.39,73512.63,0.0,0.99716,1e-05,0.2707]
[1780244425476,54.39,73511.21,0.0,0.99715,1e-05,0.27133]
[1780244426483,54.39,73507.93,0.0,0.99714,1e-05,0.27277]
[1780244431518,54.39,73508.67,0.0,0.99715,1e-05,0.27121]
[1780244432525,54.39,73511.61,0.0,0.99717,1e-05,0.26991]
[1780244438567,54.39,73511.91,0.0,0.99717,1e-05,0.26978]
[1780244440581,54.39,73513.48,0.0,0.99718,1e-05,0.2691]
[1780244442012,54.39,73513.48,0.0,0.99718,1e-05,0.2691]
[1780244442079,54.39,73513.48,0.0,0.99718,1e-05,0.2691]
[1780244442113,54.39,73516.09,0.0,0.99719,1e-05,0.26796]
[1780244442595,54.39,73520.19,0.0,0.99721,1e-05,0.26618]
[1780244443602,54.39,73521.1,0.0,0.99722,1e-05,0.26578]
[1780244451658,54.39,73521.02,0.0,0.99722,1e-05,0.26582]
[1780244456693,54.39,73521.22,0.0,0.99722,1e-05,0.26573]
[1780244460251,54.39,73526.45,0.0,0.99724,1e-05,0.26348]
[1780244465756,54.39,73526.82,0.0,0.99724,1e-05,0.26332]
[1780244475826,54.39,73527.25,0.0,0.99725,1e-05,0.26314]
[1780244481868,54.39,73527.29,0.0,0.99725,1e-05,0.26312]
[1780244486902,54.39,73527.32,0.0,0.99725,1e-05,0.26311]
[1780244499994,54.39,73527.65,0.0,0.99726,0.0,0.26176]
[1780244503014,54.39,73531.39,0.0,0.99728,0.0,0.26016]
[1780244504022,54.39,73532.85,0.0,0.99729,0.0,0.25955]
[1780244506036,54.39,73531.99,0.0,0.99728,0.0,0.25991]
[1780244511071,54.39,73525.37,0.0,0.99725,1e-05,0.26273]
[1780244512078,54.39,73523.78,0.0,0.99724,1e-05,0.26341]
[1780244514092,54.39,73522.63,0.0,0.99724,1e-05,0.26391]
[1780244519128,54.39,73516.21,0.0,0.9972,1e-05,0.26668]
[1780244520135,54.39,73510.64,0.0,0.99718,1e-05,0.2691]
[1780244521142,54.39,73506.36,0.0,0.99715,1e-05,0.27098]
[1780244522148,54.39,73505.4,0.0,0.99715,1e-05,0.2714]
[1780244527184,54.39,73504.28,0.0,0.99714,1e-05,0.2719]
[1780244528191,54.39,73502.52,0.0,0.99713,1e-05,0.27268]
[1780244529197,54.39,73501.4,0.0,0.99713,1e-05,0.27317]
[1780244532237,54.39,73488.36,0.0,0.99706,1e-05,0.279]
[1780244533234,54.39,73474.95,0.0,0.99699,1e-05,0.28511]
[1780244533887,54.39,73474.95,0.0,0.99699,1e-05,0.28511]
[1780244534246,54.39,73466.23,0.0,0.99694,1e-05,0.28915]
[1780244535251,54.39,73463.13,0.0,0.99692,1e-05,0.29059]
[1780244536258,54.39,73449.01,0.0,0.99684,1e-05,0.29726]
[1780244537265,54.39,73450.6,0.0,0.99685,1e-05,0.29651]
[1780244537704,54.39,73450.6,0.0,0.99685,1e-05,0.29651]
[1780244538272,54.39,73458.47,0.0,0.9969,1e-05,0.29278]
[1780244539279,54.39,73462.18,0.0,0.99692,1e-05,0.29104]
[1780244543380,54.39,73461.61,0.0,0.99691,1e-05,0.29131]
[1780244545323,54.39,73462.78,0.0,0.99692,1e-05,0.29076]
[1780244550358,54.39,73462.74,0.0,0.99692,1e-05,0.29078]
[1780244552372,54.39,73468.54,0.0,0.99697,1e-05,0.28678]
[1780244553379,54.39,73470.19,0.0,0.99697,1e-05,0.28601]
[1780244555393,54.39,73472.37,0.0,0.99699,1e-05,0.28501]
[1780244556400,54.39,73479.03,0.0,0.99702,1e-05,0.28196]
[1780244557407,54.39,73481.59,0.0,0.99704,1e-05,0.2808]
[1780244558493,54.39,73483.12,0.0,0.99704,1e-05,0.2801]
[1780244560428,54.39,73486.01,0.0,0.99706,1e-05,0.2788]
[1780244565463,54.39,73485.69,0.0,0.99706,1e-05,0.27894]
[1780244570506,54.39,73485.86,0.0,0.99706,1e-05,0.27886]
[1780244573527,54.39,73483.55,0.0,0.99705,1e-05,0.27991]
[1780244574534,54.39,73481.62,0.0,0.99704,1e-05,0.28078]
[1780244576549,54.39,73476.23,0.0,0.99701,1e-05,0.28324]
[1780244577557,54.39,73474.9,0.0,0.997,1e-05,0.28385]
[1780244578564,54.39,73471.73,0.0,0.99698,1e-05,0.2853]
[1780244579571,54.39,73470.2,0.0,0.99697,1e-05,0.28601]
[1780244581585,54.39,73472.71,0.0,0.99699,1e-05,0.28485]
[1780244583599,54.39,73478.45,0.0,0.99702,1e-05,0.28223]
[1780244587627,54.39,73469.39,0.0,0.99697,1e-05,0.28638]
[1780244588634,54.39,73463.23,0.0,0.99694,1e-05,0.28924]
[1780244589641,54.39,73455.72,0.0,0.99689,1e-05,0.29276]
[1780244591068,54.39,73450.21,0.0,0.99686,1e-05,0.29536]
[1780244592370,54.39,73450.21,0.0,0.99686,1e-05,0.29536]
[1780244592479,54.39,73450.21,0.0,0.99686,1e-05,0.29536]
[1780244592514,54.39,73453.27,0.0,0.99688,1e-05,0.29392]
[1780244592662,54.39,73455.4,0.0,0.99689,1e-05,0.29291]
[1780244593669,54.39,73456.47,0.0,0.9969,1e-05,0.29241]
[1780244594676,54.39,73458.13,0.0,0.99691,1e-05,0.29163]
[1780244596690,54.39,73456.97,0.0,0.9969,1e-05,0.29217]
[1780244599450,54.39,73456.05,0.0,0.9969,1e-05,0.2926]
[1780244600720,54.39,73457.04,0.0,0.9969,1e-05,0.29214]
[1780244605755,54.39,73457.83,0.0,0.99691,1e-05,0.29177]
[1780244606762,54.39,73462.87,0.0,0.99693,1e-05,0.28941]
[1780244611798,54.39,73464.28,0.0,0.99696,1e-05,0.28745]
[1780244616962,54.39,73464.1,0.0,0.99695,1e-05,0.28754]
[1780244620861,54.39,73467.73,0.0,0.99697,1e-05,0.28586]
[1780244626903,54.39,73467.9,0.0,0.99698,1e-05,0.28578]
[1780244629924,54.39,73472.75,0.0,0.997,1e-05,0.28355]
[1780244631112,54.39,73477.12,0.0,0.99703,1e-05,0.28155]
[1780244633214,54.39,73478.07,0.0,0.99703,1e-05,0.28112]
[1780244637980,54.39,73478.92,0.0,0.99703,1e-05,0.28073]
[1780244639994,54.39,73480.29,0.0,0.99704,1e-05,0.28011]
[1780244645031,54.39,73479.61,0.0,0.99704,1e-05,0.28042]
[1780244646038,54.39,73477.99,0.0,0.99703,1e-05,0.28116]
[1780244647045,54.39,73476.07,0.0,0.99702,1e-05,0.28203]
[1780244650066,54.39,73471.3,0.0,0.99699,1e-05,0.28421]
[1780244651073,54.39,73472.27,0.0,0.997,1e-05,0.28377]
[1780244653088,54.39,73471.38,0.0,0.99699,1e-05,0.28418]
[1780244654095,54.39,73467.66,0.0,0.99697,1e-05,0.28589]
[1780244655102,54.39,73460.52,0.0,0.99693,1e-05,0.2892]
[1780244656109,54.39,73458.27,0.0,0.99692,1e-05,0.29025]
[1780244657116,54.39,73457.29,0.0,0.99692,1e-05,0.29071]
[1780244661144,54.39,73458.31,0.0,0.99692,1e-05,0.29023]
[1780244662151,54.39,73465.69,0.0,0.99696,1e-05,0.2868]
[1780244664165,54.39,73467.61,0.0,0.99697,1e-05,0.28591]
[1780244665172,54.39,73469.1,0.0,0.99698,1e-05,0.28522]
[1780244670207,54.39,73469.14,0.0,0.99698,1e-05,0.28521]
[1780244672221,54.39,73468.92,0.0,0.99699,1e-05,0.28402]
[1780244674236,54.39,73467.81,0.0,0.99699,1e-05,0.28453]
[1780244679271,54.39,73467.71,0.0,0.99699,1e-05,0.28457]
[1780244684328,54.39,73468.01,0.0,0.99699,1e-05,0.28444]
[1780244689363,54.39,73468.57,0.0,0.99699,1e-05,0.28418]
[1780244694398,54.39,73476.04,0.0,0.99703,1e-05,0.28077]
[1780244697419,54.39,73476.98,0.0,0.99704,1e-05,0.28034]
[1780244702454,54.39,73476.28,0.0,0.99703,1e-05,0.28066]
[1780244706483,54.39,73470.17,0.0,0.997,1e-05,0.28344]
[1780244710511,54.39,73467.16,0.0,0.99698,1e-05,0.28483]
[1780244711518,54.39,73463.7,0.0,0.99697,1e-05,0.28642]
[1780244714539,54.39,73451.64,0.0,0.9969,1e-05,0.29205]
[1780244715546,54.39,73449.77,0.0,0.99689,1e-05,0.29293]
[1780244716553,54.39,73448.55,0.0,0.99688,1e-05,0.2935]
[1780244718169,54.39,73447.88,0.0,0.99688,1e-05,0.29382]
[1780244718568,54.39,73443.62,0.0,0.99685,1e-05,0.29584]
[1780244721588,54.39,73442.69,0.0,0.99685,1e-05,0.29628]
[1780244722595,54.39,73440.54,0.0,0.99684,1e-05,0.29731]
[1780244723634,54.39,73437.51,0.0,0.99682,1e-05,0.29876]
[1780244724620,54.39,73435.36,0.0,0.99681,1e-05,0.29979]
[1780244725463,54.39,73435.36,0.0,0.99681,1e-05,0.29979]
[1780244730662,54.39,73433.45,0.0,0.9968,1e-05,0.30071]
[1780244731669,54.39,73426.09,0.0,0.99677,1e-05,0.30293]
[1780244732676,54.39,73424.98,0.0,0.99676,1e-05,0.30347]
[1780244733683,54.39,73421.55,0.0,0.99674,1e-05,0.30514]
[1780244734690,54.39,73428.06,0.0,0.99678,1e-05,0.30197]
[1780244735697,54.39,73440.95,0.0,0.99685,1e-05,0.29578]
[1780244736704,54.39,73444.23,0.0,0.99687,1e-05,0.29423]
[1780244738718,54.39,73445.4,0.0,0.99688,1e-05,0.29367]
[1780244739725,54.39,73449.98,0.0,0.9969,1e-05,0.29151]
[1780244740732,54.39,73451.24,0.0,0.99691,1e-05,0.29092]
[1780244741739,54.39,73455.22,0.0,0.99693,1e-05,0.28906]
[1780244742746,54.39,73456.31,0.0,0.99694,1e-05,0.28855]
[1780244743753,54.39,73458.3,0.0,0.99695,1e-05,0.28763]
[1780244746774,54.39,73460.39,0.0,0.99696,1e-05,0.28666]
[1780244747781,54.39,73461.8,0.0,0.99697,1e-05,0.286]
[1780244749795,54.39,73464.08,0.0,0.99698,1e-05,0.28495]
[1780244754830,54.39,73464.07,0.0,0.99698,1e-05,0.28496]
[1780244756201,54.39,73464.07,0.0,0.99698,1e-05,0.28496]
[1780244762894,54.39,73455.5,0.0,0.99693,1e-05,0.28893]
[1780244763901,54.39,73454.76,0.0,0.99693,1e-05,0.28927]
[1780244764908,54.39,73453.61,0.0,0.99692,1e-05,0.28981]
[1780244766922,54.39,73450.35,0.0,0.99691,1e-05,0.29134]
[1780244768149,54.39,73448.77,0.0,0.9969,1e-05,0.29208]
[1780244768936,54.39,73439.45,0.0,0.99684,1e-05,0.2965]
[1780244769943,54.39,73439.54,0.0,0.99684,1e-05,0.29645]
[1780244771957,54.39,73441.2,0.0,0.99685,1e-05,0.29566]
[1780244772964,54.39,73443.09,0.0,0.99686,1e-05,0.29477]
[1780244774478,54.39,73443.09,0.0,0.99686,1e-05,0.29477]
[1780244774979,54.39,73446.43,0.0,0.99688,1e-05,0.29318]
[1780244780016,54.39,73447.47,0.0,0.99689,1e-05,0.29269]
[1780244781021,54.39,73445.69,0.0,0.99688,1e-05,0.29353]
[1780244784043,54.39,73444.81,0.0,0.99687,1e-05,0.29395]
[1780244787065,54.39,73447.33,0.0,0.99689,1e-05,0.29276]
[1780244790573,54.39,73451.18,0.0,0.99691,1e-05,0.29095]
[1780244793107,54.39,73453.41,0.0,0.99694,1e-05,0.2886]
[1780244794127,54.39,73453.41,0.0,0.99694,1e-05,0.2886]
[1780244794153,54.39,73457.96,0.0,0.99696,1e-05,0.28648]
[1780244796128,54.39,73461.35,0.0,0.99698,1e-05,0.28492]
[1780244798142,54.39,73462.77,0.0,0.99699,1e-05,0.28426]
[1780244803177,54.39,73463.76,0.0,0.99699,1e-05,0.28381]
[1780244803970,54.39,73463.76,0.0,0.99699,1e-05,0.28381]
[1780244809219,54.39,73466.26,0.0,0.99701,1e-05,0.28266]
[1780244811233,54.39,73468.81,0.0,0.99702,1e-05,0.2815]
[1780244812240,54.39,73474.62,0.0,0.99705,1e-05,0.27886]
[1780244813246,54.39,73477.66,0.0,0.99707,1e-05,0.27749]
[1780244814254,54.39,73478.86,0.0,0.99707,1e-05,0.27695]
[1780244819290,54.39,73479.31,0.0,0.99708,1e-05,0.27674]
[1780244820297,54.39,73480.25,0.0,0.99708,1e-05,0.27632]
[1780244822311,54.39,73481.44,0.0,0.99709,1e-05,0.27579]
[1780244827345,54.39,73480.74,0.0,0.99708,1e-05,0.2761]
[1780244832381,54.39,73486.42,0.0,0.99711,1e-05,0.27357]
[1780244835401,54.39,73489.1,0.0,0.99713,1e-05,0.27238]
[1780244837416,54.39,73487.57,0.0,0.99712,1e-05,0.27306]
[1780244842451,54.39,73487.67,0.0,0.99712,1e-05,0.27301]
[1780244847486,54.39,73486.96,0.0,0.99712,1e-05,0.27333]
[1780244854535,54.39,73487.4,0.0,0.99713,1e-05,0.27188]
[1780244862591,54.39,73487.52,0.0,0.99713,1e-05,0.27183]
[1780244868758,54.39,73487.68,0.0,0.99713,1e-05,0.27176]
[1780244874675,54.39,73488.29,0.0,0.99714,1e-05,0.27149]
[1780244879711,54.39,73487.71,0.0,0.99713,1e-05,0.27174]
[1780244882732,54.39,73486.68,0.0,0.99713,1e-05,0.2722]
[1780244883739,54.39,73487.76,0.0,0.99713,1e-05,0.27172]
[1780244884746,54.39,73489.96,0.0,0.99715,1e-05,0.27075]
[1780244889781,54.39,73489.87,0.0,0.99714,1e-05,0.27079]
[1780244891795,54.39,73489.0,0.0,0.99714,1e-05,0.27117]
[1780244897836,54.39,73489.67,0.0,0.99714,1e-05,0.27088]
[1780244906902,54.39,73488.07,0.0,0.99714,1e-05,0.27158]
[1780244913951,54.39,73488.83,0.0,0.99715,1e-05,0.27]
[1780244921000,54.39,73488.24,0.0,0.99715,1e-05,0.27026]
[1780244922007,54.39,73489.21,0.0,0.99715,1e-05,0.26983]
[1780244927043,54.39,73489.44,0.0,0.99716,1e-05,0.26973]
[1780244937113,54.39,73487.87,0.0,0.99715,1e-05,0.27042]
[1780244940133,54.39,73488.91,0.0,0.99715,1e-05,0.26997]
[1780244946175,54.39,73489.93,0.0,0.99716,1e-05,0.26952]
[1780244951210,54.39,73490.1,0.0,0.99716,1e-05,0.26944]
[1780244956246,54.39,73490.13,0.0,0.99716,1e-05,0.26943]
[1780244962287,54.39,73490.3,0.0,0.99716,1e-05,0.26936]
[1780244968330,54.39,73491.11,0.0,0.99716,1e-05,0.269]
[1780244973365,54.39,73491.75,0.0,0.99718,1e-05,0.26748]
[1780244974372,54.39,73494.35,0.0,0.99719,1e-05,0.26635]
[1780244975379,54.39,73498.33,0.0,0.99721,1e-05,0.26462]
[1780244976386,54.39,73500.17,0.0,0.99722,1e-05,0.26383]
[1780244981421,54.39,73499.92,0.0,0.99722,1e-05,0.26393]
[1780244982428,54.39,73502.69,0.0,0.99724,1e-05,0.26274]
[1780244983435,54.39,73514.1,0.0,0.99729,0.0,0.25788]
[1780244985449,54.39,73515.75,0.0,0.9973,0.0,0.25718]
[1780244988470,54.39,73519.77,0.0,0.99732,0.0,0.25549]
[1780244991491,54.39,73518.14,0.0,0.99731,0.0,0.25617]
[1780244994512,54.39,73516.52,0.0,0.9973,0.0,0.25685]
[1780244998540,54.39,73513.88,0.0,0.99729,0.0,0.25797]
[1780244999547,54.39,73512.55,0.0,0.99729,0.0,0.25853]
[1780245001561,54.39,73503.74,0.0,0.99724,1e-05,0.26229]
[1780245002822,54.39,73503.06,0.0,0.99724,1e-05,0.26258]
[1780245007603,54.39,73500.85,0.0,0.99723,1e-05,0.26353]
[1780245008610,54.39,73498.38,0.0,0.99721,1e-05,0.2646]
[1780245013645,54.39,73498.8,0.0,0.99722,1e-05,0.26442]
[1780245014652,54.39,73501.89,0.0,0.99723,1e-05,0.26309]
[1780245019687,54.39,73501.99,0.0,0.99723,1e-05,0.26304]
[1780245021701,54.39,73503.03,0.0,0.99724,1e-05,0.26259]
[1780245026736,54.39,73503.15,0.0,0.99724,1e-05,0.26254]
[1780245028750,54.39,73501.52,0.0,0.99723,1e-05,0.26324]
[1780245029757,54.39,73500.57,0.0,0.99723,1e-05,0.26365]
[1780245031772,54.39,73500.19,0.0,0.99724,1e-05,0.2626]
[1780245036807,54.39,73500.37,0.0,0.99724,1e-05,0.26252]
[1780245041843,54.39,73500.44,0.0,0.99724,1e-05,0.26249]
[1780245049898,54.39,73498.76,0.0,0.99723,1e-05,0.26321]
[1780245054934,54.39,73498.87,0.0,0.99723,1e-05,0.26316]
[1780245060974,54.39,73498.69,0.0,0.99723,1e-05,0.26324]
[1780245060978,54.39,73470.71,0.0,0.99708,1e-05,0.27554]
[1780245061985,54.39,73459.68,0.0,0.99702,1e-05,0.28053]
[1780245062992,54.39,73459.21,0.0,0.99702,1e-05,0.28074]
[1780245064309,54.39,73458.51,0.0,0.99702,1e-05,0.28106]
[1780245070041,54.39,73458.06,0.0,0.99702,1e-05,0.28127]
[1780245073063,54.39,73459.21,0.0,0.99702,1e-05,0.28074]
[1780245078099,54.39,73458.95,0.0,0.99702,1e-05,0.28086]
[1780245080113,54.39,73454.67,0.0,0.997,1e-05,0.28282]
[1780245081120,54.39,73450.25,0.0,0.99697,1e-05,0.28485]
[1780245086155,54.39,73449.58,0.0,0.99697,1e-05,0.28516]
[1780245090504,54.39,73448.44,0.0,0.99696,1e-05,0.28569]
[1780245091190,54.39,73448.08,0.0,0.99697,1e-05,0.28455]
[1780245095650,54.39,73447.57,0.0,0.99697,1e-05,0.28479]
[1780245102267,54.39,73446.9,0.0,0.99697,1e-05,0.2851]
[1780245107308,54.39,73462.36,0.0,0.99705,1e-05,0.27803]
[1780245108315,54.39,73462.39,0.0,0.99705,1e-05,0.27802]
[1780245110329,54.39,73463.47,0.0,0.99706,1e-05,0.27753]
[1780245111336,54.39,73462.53,0.0,0.99705,1e-05,0.27795]
[1780245116371,54.39,73462.53,0.0,0.99705,1e-05,0.27795]
[1780245121760,54.39,73462.89,0.0,0.99705,1e-05,0.27779]
[1780245125102,54.39,73462.79,0.0,0.99705,1e-05,0.27784]
[1780245128455,54.39,73463.79,0.0,0.99706,1e-05,0.27738]
[1780245129462,54.39,73466.36,0.0,0.99707,1e-05,0.27623]
[1780245131476,54.39,73464.49,0.0,0.99706,1e-05,0.27707]
[1780245138524,54.39,73456.35,0.0,0.99702,1e-05,0.28076]
[1780245139531,54.39,73454.95,0.0,0.99701,1e-05,0.2814]
[1780245142553,54.39,73454.06,0.0,0.99701,1e-05,0.28181]
[1780245149603,54.39,73453.27,0.0,0.997,1e-05,0.28217]
[1780245152627,54.39,73458.53,0.0,0.99704,1e-05,0.27849]
[1780245158669,54.39,73458.31,0.0,0.99704,1e-05,0.27859]
[1780245163704,54.39,73457.59,0.0,0.99704,1e-05,0.27891]
[1780245164710,54.39,73451.59,0.0,0.99701,1e-05,0.28165]
[1780245165718,54.39,73445.01,0.0,0.99697,1e-05,0.28467]
[1780245166725,54.39,73443.0,0.0,0.99696,1e-05,0.2856]
[1780245167732,54.39,73444.36,0.0,0.99697,1e-05,0.28497]
[1780245173145,54.39,73444.56,0.0,0.99697,1e-05,0.28488]
[1780245173238,54.39,73437.28,0.0,0.99693,1e-05,0.28826]
[1780245173774,54.39,73433.09,0.0,0.9969,1e-05,0.29022]
[1780245174781,54.39,73432.18,0.0,0.9969,1e-05,0.29065]
[1780245178809,54.39,73430.08,0.0,0.99689,1e-05,0.29164]
[1780245179816,54.39,73428.58,0.0,0.99688,1e-05,0.29235]
[1780245180823,54.39,73432.23,0.0,0.9969,1e-05,0.29063]
[1780245183844,54.39,73425.57,0.0,0.99686,1e-05,0.29377]
[1780245184851,54.39,73423.05,0.0,0.99685,1e-05,0.29497]
[1780245185858,54.39,73421.34,0.0,0.99684,1e-05,0.29579]
[1780245186865,54.39,73420.18,0.0,0.99683,1e-05,0.29634]
[1780245187877,54.39,73415.54,0.0,0.9968,1e-05,0.29857]
[1780245188278,54.39,73415.54,0.0,0.9968,1e-05,0.29857]
[1780245189220,54.39,73415.54,0.0,0.9968,1e-05,0.29857]
[1780245189054,54.39,73413.05,0.0,0.99679,1e-05,0.29977]
[1780245189890,54.39,73418.75,0.0,0.99682,1e-05,0.29703]
[1780245190897,54.39,73423.13,0.0,0.99685,1e-05,0.29493]
[1780245192165,54.39,73423.13,0.0,0.99685,1e-05,0.29493]
[1780245192275,54.39,73429.65,0.0,0.99689,1e-05,0.29184]
[1780245193918,54.39,73427.03,0.0,0.99687,1e-05,0.29308]
[1780245194925,54.39,73425.19,0.0,0.99686,1e-05,0.29395]
[1780245196941,54.39,73420.71,0.0,0.99683,1e-05,0.29609]
[1780245197949,54.39,73419.34,0.0,0.99683,1e-05,0.29674]
[1780245198955,54.39,73415.72,0.0,0.99681,1e-05,0.29848]
[1780245199551,54.39,73415.72,0.0,0.99681,1e-05,0.29848]
[1780245199963,54.39,73406.4,0.0,0.99675,1e-05,0.303]
[1780245200970,54.39,73408.52,0.0,0.99676,1e-05,0.30197]
[1780245201977,54.39,73410.55,0.0,0.99678,1e-05,0.30098]
[1780245207012,54.39,73409.7,0.0,0.99677,1e-05,0.30139]
[1780245208646,54.39,73409.1,0.0,0.99677,1e-05,0.30168]
[1780245209028,54.39,73410.28,0.0,0.99677,1e-05,0.30111]
[1780245210036,54.39,73411.82,0.0,0.99678,1e-05,0.30037]
[1780245214064,54.39,73408.04,0.0,0.99678,1e-05,0.30084]
[1780245215071,54.39,73406.89,0.0,0.99677,1e-05,0.3014]
[1780245217085,54.39,73402.51,0.0,0.99674,1e-05,0.30353]
[1780245218092,54.39,73399.85,0.0,0.99673,1e-05,0.30483]
[1780245219099,54.39,73397.87,0.0,0.99672,1e-05,0.30581]
[1780245220107,54.39,73387.9,0.0,0.99666,1e-05,0.31075]
[1780245220331,54.39,73387.9,0.0,0.99666,1e-05,0.31075]
[1780245221114,54.39,73383.57,0.0,0.99663,1e-05,0.31291]
[1780245222121,54.39,73390.31,0.0,0.99667,1e-05,0.30955]
[1780245223817,54.39,73390.02,0.0,0.99667,1e-05,0.30969]
[1780245223928,54.39,73390.02,0.0,0.99667,1e-05,0.30969]
[1780245224135,54.39,73389.02,0.0,0.99666,1e-05,0.31019]
[1780245225142,54.39,73390.22,0.0,0.99667,1e-05,0.30959]
[1780245226176,54.39,73386.02,0.0,0.99664,1e-05,0.31168]
[1780245227169,54.39,73383.48,0.0,0.99663,1e-05,0.31296]
[1780245229183,54.39,73382.28,0.0,0.99662,1e-05,0.31356]
[1780245231197,54.39,73381.34,0.0,0.99662,1e-05,0.31403]
[1780245232204,54.39,73379.91,0.0,0.99661,1e-05,0.31475]
[1780245234241,54.39,73361.27,0.0,0.99649,1e-05,0.32428]
[1780245234409,54.39,73361.27,0.0,0.99649,1e-05,0.32428]
[1780245235287,54.39,73361.27,0.0,0.99649,1e-05,0.32428]
[1780245235232,54.39,73343.26,0.0,0.99638,1e-05,0.33372]
[1780245236239,54.39,73333.39,0.0,0.99631,1e-05,0.33899]
[1780245237246,54.39,73351.24,0.0,0.99643,1e-05,0.3295]
[1780245237386,54.39,73351.24,0.0,0.99643,1e-05,0.3295]
[1780245237838,54.39,73351.24,0.0,0.99643,1e-05,0.3295]
[1780245238253,54.39,73378.82,0.0,0.9966,1e-05,0.3153]
[1780245238663,54.39,73378.82,0.0,0.9966,1e-05,0.3153]
[1780245239260,54.39,73392.64,0.0,0.99668,1e-05,0.30839]
[1780245240267,54.39,73400.8,0.0,0.99673,1e-05,0.30437]
[1780245241274,54.39,73384.79,0.0,0.99664,1e-05,0.3123]
[1780245241448,54.39,73384.79,0.0,0.99664,1e-05,0.3123]
[1780245242281,54.39,73380.91,0.0,0.99661,1e-05,0.31425]
[1780245242557,54.39,73380.91,0.0,0.99661,1e-05,0.31425]
[1780245243292,54.39,73382.07,0.0,0.99662,1e-05,0.31366]
[1780245244298,54.39,73382.97,0.0,0.99663,1e-05,0.31321]
[1780245245305,54.39,73384.59,0.0,0.99664,1e-05,0.3124]
[1780245246312,54.39,73389.93,0.0,0.99667,1e-05,0.30973]
[1780245247331,54.39,73381.42,0.0,0.99662,1e-05,0.31399]
[1780245248336,54.39,73373.9,0.0,0.99657,1e-05,0.3178]
[1780245249262,54.39,73373.9,0.0,0.99657,1e-05,0.3178]
[1780245249344,54.39,73371.21,0.0,0.99655,1e-05,0.31917]
[1780245250350,54.39,73368.08,0.0,0.99653,1e-05,0.32077]
[1780245253006,54.39,73368.08,0.0,0.99653,1e-05,0.32077]
[1780245253094,54.39,73370.1,0.0,0.99655,1e-05,0.31973]
[1780245253372,54.39,73376.3,0.0,0.99659,1e-05,0.31658]
[1780245254381,54.39,73379.95,0.0,0.99661,1e-05,0.31473]
[1780245255389,54.39,73385.52,0.0,0.99664,1e-05,0.31193]
[1780245257076,54.39,73380.61,0.0,0.99661,1e-05,0.3144]
[1780245257751,54.39,73370.39,0.0,0.99655,1e-05,0.31959]
[1780245258410,54.39,73363.15,0.0,0.9965,1e-05,0.32331]
[1780245259417,54.39,73361.1,0.0,0.99649,1e-05,0.32437]
[1780245264456,54.39,73364.65,0.0,0.99651,1e-05,0.32253]
[1780245265994,54.39,73364.65,0.0,0.99651,1e-05,0.32253]
[1780245266130,54.39,73364.65,0.0,0.99651,1e-05,0.32253]
[1780245266782,54.39,73362.87,0.0,0.9965,1e-05,0.32345]
[1780245268481,54.39,73361.8,0.0,0.9965,1e-05,0.324]
[1780245269768,54.39,73361.8,0.0,0.9965,1e-05,0.324]
[1780245269883,54.39,73361.8,0.0,0.9965,1e-05,0.324]
[1780245269989,54.39,73361.8,0.0,0.9965,1e-05,0.324]
[1780245270090,54.39,73362.96,0.0,0.9965,1e-05,0.3234]
[1780245270495,54.39,73364.87,0.0,0.99651,1e-05,0.32242]
[1780245271973,54.39,73364.87,0.0,0.99651,1e-05,0.32242]
[1780245272509,54.39,73367.09,0.0,0.99654,1e-05,0.31985]
[1780245273516,54.39,73368.81,0.0,0.99655,1e-05,0.31897]
[1780245274523,54.39,73364.82,0.0,0.99653,1e-05,0.32101]
[1780245275530,54.39,73362.1,0.0,0.99651,1e-05,0.32241]
[1780245279175,54.39,73364.1,0.0,0.99653,1e-05,0.32138]
[1780245279560,54.39,73368.16,0.0,0.99655,1e-05,0.3193]
[1780245280988,54.39,73368.16,0.0,0.99655,1e-05,0.3193]
[1780245281029,54.39,73355.69,0.0,0.99647,1e-05,0.32573]
[1780245281580,54.39,73333.5,0.0,0.99633,1e-05,0.33745]
[1780245282587,54.39,73332.99,0.0,0.99633,1e-05,0.33772]
[1780245283594,54.39,73331.77,0.0,0.99632,1e-05,0.33838]
[1780245284733,54.39,73331.77,0.0,0.99632,1e-05,0.33838]
[1780245285608,54.39,73341.09,0.0,0.99638,1e-05,0.3334]
[1780245286615,54.39,73342.08,0.0,0.99639,1e-05,0.33287]
[1780245288243,54.39,73342.08,0.0,0.99639,1e-05,0.33287]
[1780245288307,54.39,73344.24,0.0,0.9964,1e-05,0.33173]
[1780245288629,54.39,73349.49,0.0,0.99643,1e-05,0.32897]
[1780245290999,54.39,73349.85,0.0,0.99644,1e-05,0.32878]
[1780245291135,54.39,73352.34,0.0,0.99645,1e-05,0.32748]
[1780245291650,54.39,73345.39,0.0,0.99641,1e-05,0.33112]
[1780245292657,54.39,73341.77,0.0,0.99638,1e-05,0.33304]
[1780245293664,54.39,73343.06,0.0,0.99639,1e-05,0.33236]
[1780245296689,54.39,73341.64,0.0,0.99638,1e-05,0.33311]
[1780245298704,54.39,73340.72,0.0,0.99638,1e-05,0.3336]
[1780245301565,54.39,73339.99,0.0,0.99637,1e-05,0.33398]
[1780245302385,54.39,73339.99,0.0,0.99637,1e-05,0.33398]
[1780245301726,54.39,73347.02,0.0,0.99642,1e-05,0.33027]
[1780245303041,54.39,73349.58,0.0,0.99643,1e-05,0.32892]
[1780245303739,54.39,73351.53,0.0,0.99645,1e-05,0.3279]
[1780245305227,54.39,73351.53,0.0,0.99645,1e-05,0.3279]
[1780245305324,54.39,73348.42,0.0,0.99643,1e-05,0.32953]
[1780245307614,54.39,73348.74,0.0,0.99643,1e-05,0.32936]
[1780245307767,54.39,73342.36,0.0,0.99639,1e-05,0.33273]
[1780245308774,54.39,73338.62,0.0,0.99636,1e-05,0.33471]
[1780245309882,54.39,73338.62,0.0,0.99636,1e-05,0.33471]
[1780245309930,54.39,73342.56,0.0,0.99639,1e-05,0.33262]
[1780245310788,54.39,73355.41,0.0,0.99647,1e-05,0.32588]
[1780245312802,54.39,73350.33,0.0,0.99644,1e-05,0.32853]
[1780245313809,54.39,73347.2,0.0,0.99642,1e-05,0.33017]
[1780245314816,54.39,73345.7,0.0,0.99641,1e-05,0.33096]
[1780245317837,54.39,73342.12,0.0,0.99639,1e-05,0.33285]
[1780245319232,54.39,73342.12,0.0,0.99639,1e-05,0.33285]
[1780245319318,54.39,73341.28,0.0,0.99638,1e-05,0.3333]
[1780245319852,54.39,73339.77,0.0,0.99637,1e-05,0.3341]
[1780245321228,54.39,73339.77,0.0,0.99637,1e-05,0.3341]
[1780245323880,54.39,73345.61,0.0,0.99641,1e-05,0.33101]
[1780245324887,54.39,73347.49,0.0,0.99642,1e-05,0.33002]
[1780245325894,54.39,73346.3,0.0,0.99641,1e-05,0.33065]
[1780245327908,54.39,73347.24,0.0,0.99642,1e-05,0.33015]
[1780245328915,54.39,73349.52,0.0,0.99643,1e-05,0.32895]
[1780245329922,54.39,73352.22,0.0,0.99645,1e-05,0.32754]
[1780245331936,54.39,73351.39,0.0,0.99646,1e-05,0.32652]
[1780245332943,54.39,73352.39,0.0,0.99647,1e-05,0.326]
[1780245336971,54.39,73350.78,0.0,0.99646,1e-05,0.32684]
[1780245338986,54.39,73347.81,0.0,0.99644,1e-05,0.3284]
[1780245343014,54.39,73352.49,0.0,0.99647,1e-05,0.32595]
[1780245344029,54.39,73334.98,0.0,0.99635,1e-05,0.33518]
[1780245344471,54.39,73334.98,0.0,0.99635,1e-05,0.33518]
[1780245345028,54.39,73324.56,0.0,0.99629,1e-05,0.34077]
[1780245346035,54.39,73312.7,0.0,0.99621,1e-05,0.34724]
[1780245347042,54.39,73302.37,0.0,0.99614,1e-05,0.35296]
[1780245347516,54.39,73302.37,0.0,0.99614,1e-05,0.35296]
[1780245348049,54.39,73302.2,0.0,0.99614,1e-05,0.35305]
[1780245349056,54.39,73310.09,0.0,0.99619,1e-05,0.34868]
[1780245350063,54.39,73316.6,0.0,0.99623,1e-05,0.3451]
[1780245352077,54.39,73320.18,0.0,0.99626,1e-05,0.34315]
[1780245353091,54.39,73322.2,0.0,0.99627,1e-05,0.34205]
[1780245355105,54.39,73328.4,0.0,0.99631,1e-05,0.3387]
[1780245356112,54.39,73330.54,0.0,0.99633,1e-05,0.33755]
[1780245357119,54.39,73334.56,0.0,0.99635,1e-05,0.3354]
[1780245358126,54.39,73332.83,0.0,0.99634,1e-05,0.33632]
[1780245360141,54.39,73335.3,0.0,0.99636,1e-05,0.33501]
[1780245364167,54.39,73330.24,0.0,0.99632,1e-05,0.33771]
[1780245367189,54.39,73321.75,0.0,0.99627,1e-05,0.3423]
[1780245368196,54.39,73321.96,0.0,0.99627,1e-05,0.34218]
[1780245372224,54.39,73313.47,0.0,0.99621,1e-05,0.34682]
[1780245373231,54.39,73304.34,0.0,0.99615,1e-05,0.35186]
[1780245373558,54.39,73304.34,0.0,0.99615,1e-05,0.35186]
[1780245374238,54.39,73301.05,0.0,0.99613,1e-05,0.3537]
[1780245375245,54.39,73302.24,0.0,0.99614,1e-05,0.35303]
[1780245376575,54.39,73303.03,0.0,0.99614,1e-05,0.35259]
[1780245377259,54.39,73304.67,0.0,0.99615,1e-05,0.35168]
[1780245378266,54.39,73308.25,0.0,0.99618,1e-05,0.34969]
[1780245379274,54.39,73315.05,0.0,0.99622,1e-05,0.34595]
[1780245381287,54.39,73318.52,0.0,0.99625,1e-05,0.34405]
[1780245382294,54.39,73322.24,0.0,0.99627,1e-05,0.34203]
[1780245383301,54.39,73323.27,0.0,0.99628,1e-05,0.34147]
[1780245384308,54.39,73325.9,0.0,0.9963,1e-05,0.34005]
[1780245386322,54.39,73332.08,0.0,0.99634,1e-05,0.33673]
[1780245388722,54.39,73331.88,0.0,0.99633,1e-05,0.33683]
[1780245389343,54.39,73333.95,0.0,0.99635,1e-05,0.33573]
[1780245391357,54.39,73333.4,0.0,0.99636,1e-05,0.33454]
[1780245394378,54.39,73334.89,0.0,0.99637,1e-05,0.33375]
[1780245395385,54.39,73339.02,0.0,0.9964,1e-05,0.33156]
[1780245396392,54.39,73340.12,0.0,0.9964,1e-05,0.33098]
[1780245398406,54.39,73338.58,0.0,0.99639,1e-05,0.33179]
[1780245399413,54.39,73340.42,0.0,0.99641,1e-05,0.33082]
[1780245400420,54.39,73338.55,0.0,0.99639,1e-05,0.33181]
[1780245402448,54.39,73334.3,0.0,0.99637,1e-05,0.33406]
[1780245406477,54.39,73342.24,0.0,0.99642,1e-05,0.32986]
[1780245407484,54.39,73348.66,0.0,0.99646,1e-05,0.3265]
[1780245408491,54.39,73355.4,0.0,0.9965,1e-05,0.323]
[1780245409498,54.39,73359.9,0.0,0.99653,1e-05,0.32068]
[1780245410505,54.39,73360.91,0.0,0.99654,1e-05,0.32017]
[1780245411513,54.39,73356.29,0.0,0.99651,1e-05,0.32254]
[1780245413528,54.39,73358.11,0.0,0.99652,1e-05,0.3216]
[1780245414535,54.39,73358.98,0.0,0.99652,1e-05,0.32116]
[1780245418563,54.39,73360.83,0.0,0.99653,1e-05,0.32021]
[1780245420577,54.39,73359.38,0.0,0.99653,1e-05,0.32095]
[1780245425612,54.39,73360.36,0.0,0.99653,1e-05,0.32045]
[1780245426619,54.39,73359.38,0.0,0.99653,1e-05,0.32095]
[1780245430647,54.39,73358.35,0.0,0.99652,1e-05,0.32148]
[1780245431655,54.39,73355.84,0.0,0.9965,1e-05,0.32277]
[1780245436689,54.39,73355.06,0.0,0.9965,1e-05,0.32318]
[1780245437697,54.39,73355.98,0.0,0.9965,1e-05,0.3227]
[1780245438703,54.39,73355.13,0.0,0.9965,1e-05,0.32314]
[1780245439710,54.39,73358.0,0.0,0.99652,1e-05,0.32166]
[1780245440716,54.39,73361.64,0.0,0.99654,1e-05,0.31979]
[1780245442745,54.39,73364.3,0.0,0.99656,1e-05,0.31843]
[1780245443752,54.39,73376.34,0.0,0.99663,1e-05,0.31234]
[1780245444759,54.39,73379.85,0.0,0.99665,1e-05,0.31058]
[1780245446773,54.39,73382.2,0.0,0.99667,1e-05,0.30941]
[1780245450801,54.39,73381.1,0.0,0.99666,1e-05,0.30996]
[1780245452815,54.39,73382.59,0.0,0.99668,1e-05,0.30783]
[1780245453822,54.39,73381.44,0.0,0.99668,1e-05,0.3084]
[1780245454829,54.39,73383.12,0.0,0.99669,1e-05,0.30757]
[1780245458859,54.39,73384.06,0.0,0.99669,1e-05,0.3071]
[1780245460873,54.39,73387.33,0.0,0.99671,1e-05,0.30549]
[1780245461880,54.39,73389.59,0.0,0.99672,1e-05,0.30438]
[1780245462887,54.39,73393.93,0.0,0.99675,1e-05,0.30225]
[1780245463894,54.39,73398.73,0.0,0.99678,1e-05,0.29992]
[1780245468929,54.39,73399.39,0.0,0.99678,1e-05,0.2996]
[1780245473965,54.39,73399.57,0.0,0.99678,1e-05,0.29951]
[1780245474973,54.39,73400.38,0.0,0.99679,1e-05,0.29912]
[1780245475980,54.39,73401.76,0.0,0.9968,1e-05,0.29845]
[1780245479001,54.39,73402.94,0.0,0.9968,1e-05,0.29788]
[1780245481015,54.39,73406.34,0.0,0.99682,1e-05,0.29625]
[1780245482022,54.39,73408.77,0.0,0.99684,1e-05,0.29509]
[1780245483030,54.39,73409.84,0.0,0.99684,1e-05,0.29458]
[1780245484039,54.39,73408.09,0.0,0.99683,1e-05,0.29541]
[1780245485044,54.39,73409.59,0.0,0.99684,1e-05,0.2947]
[1780245486051,54.39,73408.56,0.0,0.99684,1e-05,0.29519]
[1780245491088,54.39,73408.12,0.0,0.99683,1e-05,0.2954]
[1780245496123,54.39,73408.04,0.0,0.99683,1e-05,0.29544]
[1780245499144,54.39,73406.56,0.0,0.99682,1e-05,0.29614]
[1780245501158,54.39,73403.64,0.0,0.99681,1e-05,0.29755]
[1780245504179,54.39,73401.14,0.0,0.99679,1e-05,0.29875]
[1780245505185,54.39,73400.25,0.0,0.99679,1e-05,0.29918]
[1780245506193,54.39,73401.16,0.0,0.99679,1e-05,0.29874]
[1780245512235,54.39,73401.37,0.0,0.99681,1e-05,0.29729]
[1780245515257,54.39,73403.36,0.0,0.99682,1e-05,0.29633]
[1780245516264,54.39,73425.37,0.0,0.99694,1e-05,0.28593]
[1780245516742,54.39,73425.37,0.0,0.99694,1e-05,0.28593]
[1780245517271,54.39,73425.6,0.0,0.99695,1e-05,0.28583]
[1780245518278,54.39,73424.1,0.0,0.99694,1e-05,0.28653]
[1780245523313,54.39,73424.39,0.0,0.99694,1e-05,0.28639]
[1780245525327,54.39,73425.47,0.0,0.99694,1e-05,0.28589]
[1780245528348,54.39,73427.32,0.0,0.99695,1e-05,0.28503]
[1780245529330,54.39,73427.32,0.0,0.99695,1e-05,0.28503]
[1780245531490,54.39,73425.43,0.0,0.99694,1e-05,0.28591]
[1780245537411,54.39,73426.62,0.0,0.99695,1e-05,0.28535]
[1780245538418,54.39,73428.94,0.0,0.99696,1e-05,0.28428]
[1780245543454,54.39,73430.4,0.0,0.99697,1e-05,0.2836]
[1780245544459,54.39,73431.16,0.0,0.99698,1e-05,0.28325]
[1780245545467,54.39,73432.33,0.0,0.99698,1e-05,0.28271]
[1780245550501,54.39,73432.44,0.0,0.99698,1e-05,0.28266]
[1780245551509,54.39,73435.72,0.0,0.997,1e-05,0.28116]
[1780245553522,54.39,73438.36,0.0,0.99702,1e-05,0.27995]
[1780245554530,54.39,73440.45,0.0,0.99703,1e-05,0.279]
[1780245557551,54.39,73439.44,0.0,0.99702,1e-05,0.27946]
[1780245559564,54.39,73440.65,0.0,0.99703,1e-05,0.27891]
[1780245564600,54.39,73440.71,0.0,0.99703,1e-05,0.27888]
[1780245566614,54.39,73433.87,0.0,0.99699,1e-05,0.28201]
[1780245567621,54.39,73431.1,0.0,0.99698,1e-05,0.28328]
[1780245568628,54.39,73425.46,0.0,0.99694,1e-05,0.28589]
[1780245575677,54.39,73425.79,0.0,0.99696,1e-05,0.28443]
[1780245577691,54.39,73423.3,0.0,0.99695,1e-05,0.28558]
[1780245579705,54.39,73424.98,0.0,0.99696,1e-05,0.2848]
[1780245580712,54.39,73431.71,0.0,0.99699,1e-05,0.2817]
[1780245581719,54.39,73438.0,0.0,0.99703,1e-05,0.27882]
[1780245582725,54.39,73438.69,0.0,0.99703,1e-05,0.27851]
[1780245583733,54.39,73439.45,0.0,0.99703,1e-05,0.27816]
[1780245584739,54.39,73433.59,0.0,0.997,1e-05,0.28084]
[1780245585747,54.39,73430.4,0.0,0.99699,1e-05,0.2823]
[1780245591792,54.39,73429.81,0.0,0.99698,1e-05,0.28257]
[1780245593806,54.39,73430.54,0.0,0.99699,1e-05,0.28224]
[1780245596826,54.39,73431.5,0.0,0.99699,1e-05,0.2818]
[1780245597834,54.39,73432.72,0.0,0.997,1e-05,0.28124]
[1780245599848,54.39,73431.05,0.0,0.99699,1e-05,0.282]
[1780245600855,54.39,73423.04,0.0,0.99694,1e-05,0.28571]
[1780245601862,54.39,73415.58,0.0,0.9969,1e-05,0.28919]
[1780245602869,54.39,73414.65,0.0,0.9969,1e-05,0.28963]
[1780245608539,54.39,73414.58,0.0,0.9969,1e-05,0.28966]
[1780245608560,54.39,73405.15,0.0,0.99684,1e-05,0.29413]
[1780245609074,54.39,73395.8,0.0,0.99679,1e-05,0.29862]
[1780245609918,54.39,73395.78,0.0,0.99679,1e-05,0.29863]
[1780245614953,54.39,73399.57,0.0,0.99681,1e-05,0.2968]
[1780245615961,54.39,73403.53,0.0,0.99683,1e-05,0.2949]
[1780245616968,54.39,73402.5,0.0,0.99683,1e-05,0.2954]
[1780245617975,54.39,73400.55,0.0,0.99682,1e-05,0.29633]
[1780245622002,54.39,73401.8,0.0,0.99682,1e-05,0.29573]
[1780245623010,54.39,73403.01,0.0,0.99683,1e-05,0.29515]
[1780245628046,54.39,73402.85,0.0,0.99683,1e-05,0.29523]
[1780245632074,54.39,73405.19,0.0,0.99686,1e-05,0.29277]
[1780245634088,54.39,73408.17,0.0,0.99687,1e-05,0.29136]
[1780245635095,54.39,73408.97,0.0,0.99688,1e-05,0.29098]
[1780245639123,54.39,73409.84,0.0,0.99688,1e-05,0.29057]
[1780245644160,54.39,73410.57,0.0,0.99689,1e-05,0.29022]
[1780245646174,54.39,73412.21,0.0,0.9969,1e-05,0.28945]
[1780245651208,54.39,73412.84,0.0,0.9969,1e-05,0.28915]
[1780245654230,54.39,73413.77,0.0,0.99691,1e-05,0.28872]
[1780245664300,54.39,73414.21,0.0,0.99691,1e-05,0.28851]
[1780245669335,54.39,73417.07,0.0,0.99693,1e-05,0.28717]
[1780245670342,54.39,73418.69,0.0,0.99693,1e-05,0.28642]
[1780245671349,54.39,73422.42,0.0,0.99696,1e-05,0.28468]
[1780245674370,54.39,73423.41,0.0,0.99696,1e-05,0.28422]
[1780245677391,54.39,73425.37,0.0,0.99697,1e-05,0.28332]
[1780245680411,54.39,73423.57,0.0,0.99696,1e-05,0.28415]
[1780245684512,54.39,73423.38,0.0,0.99696,1e-05,0.28424]
[1780245687461,54.39,73422.26,0.0,0.99695,1e-05,0.28476]
[1780245690482,54.39,73419.64,0.0,0.99694,1e-05,0.28597]
[1780245691489,54.39,73417.96,0.0,0.99694,1e-05,0.28544]
[1780245699732,54.39,73418.03,0.0,0.99694,1e-05,0.28541]
[1780245699756,54.39,73414.59,0.0,0.99693,1e-05,0.28701]
[1780245700552,54.39,73413.59,0.0,0.99692,1e-05,0.28748]
[1780245706594,54.39,73413.21,0.0,0.99692,1e-05,0.28766]
[1780245707602,54.39,73414.14,0.0,0.99692,1e-05,0.28722]
[1780245708609,54.39,73412.35,0.0,0.99691,1e-05,0.28806]
[1780245709616,54.39,73411.42,0.0,0.99691,1e-05,0.2885]
[1780245710624,54.39,73408.84,0.0,0.99689,1e-05,0.28971]
[1780245714651,54.39,73407.99,0.0,0.99689,1e-05,0.29011]
[1780245719686,54.39,73408.09,0.0,0.99689,1e-05,0.29006]
[1780245721700,54.39,73409.42,0.0,0.9969,1e-05,0.28944]
[1780245726736,54.39,73408.44,0.0,0.99689,1e-05,0.2899]
[1780245733785,54.39,73408.89,0.0,0.99689,1e-05,0.28969]
[1780245738820,54.39,73408.93,0.0,0.99689,1e-05,0.28967]
[1780245743855,54.39,73408.04,0.0,0.99689,1e-05,0.29009]
[1780245748890,54.39,73406.88,0.0,0.99688,1e-05,0.29063]
[1780245749897,54.39,73405.91,0.0,0.99688,1e-05,0.29109]
[1780245753925,54.39,73403.89,0.0,0.99688,1e-05,0.29071]
[1780245754932,54.39,73402.4,0.0,0.99687,1e-05,0.29142]
[1780245758960,54.39,73400.82,0.0,0.99686,1e-05,0.29217]
[1780245760974,54.39,73400.04,0.0,0.99686,1e-05,0.29254]
[1780245761981,54.39,73399.24,0.0,0.99685,1e-05,0.29292]
[1780245766009,54.39,73397.74,0.0,0.99684,1e-05,0.29363]
[1780245768031,54.39,73396.82,0.0,0.99684,1e-05,0.29407]
[1780245771051,54.39,73395.82,0.0,0.99683,1e-05,0.29455]
[1780245773066,54.39,73397.84,0.0,0.99684,1e-05,0.29359]
[1780245774072,54.39,73399.58,0.0,0.99685,1e-05,0.29276]
[1780245776087,54.39,73400.43,0.0,0.99686,1e-05,0.29235]
[1780245778101,54.39,73398.74,0.0,0.99685,1e-05,0.29316]
[1780245781122,54.39,73400.07,0.0,0.99686,1e-05,0.29252]
[1780245786157,54.39,73401.04,0.0,0.99686,1e-05,0.29206]
[1780245791192,54.39,73401.58,0.0,0.99687,1e-05,0.29181]
[1780245796227,54.39,73401.86,0.0,0.99687,1e-05,0.29167]
[1780245800255,54.39,73403.01,0.0,0.99687,1e-05,0.29113]
[1780245804283,54.39,73404.47,0.0,0.99688,1e-05,0.29044]
[1780245809318,54.39,73404.08,0.0,0.99688,1e-05,0.29062]
[1780245810325,54.39,73404.9,0.0,0.99688,1e-05,0.29024]
[1780245811332,54.39,73404.4,0.0,0.9969,1e-05,0.28914]
[1780245815360,54.39,73408.73,0.0,0.99692,1e-05,0.28711]
[1780245816367,54.39,73414.84,0.0,0.99695,1e-05,0.28426]
[1780245818381,54.39,73415.11,0.0,0.99696,1e-05,0.28414]
[1780245824423,54.39,73414.96,0.0,0.99695,1e-05,0.28421]
[1780245828451,54.39,73416.09,0.0,0.99696,1e-05,0.28368]
[1780245829459,54.39,73415.11,0.0,0.99696,1e-05,0.28414]
[1780245831473,54.39,73414.32,0.0,0.99695,1e-05,0.2845]
[1780245838522,54.39,73414.37,0.0,0.99695,1e-05,0.28448]
[1780245842550,54.39,73411.91,0.0,0.99694,1e-05,0.28562]
[1780245846582,54.39,73410.95,0.0,0.99693,1e-05,0.28607]
[1780245852625,54.39,73410.51,0.0,0.99693,1e-05,0.28628]
[1780245856654,54.39,73409.74,0.0,0.99693,1e-05,0.28664]
[1780245860682,54.39,73410.57,0.0,0.99693,1e-05,0.28625]
[1780245866724,54.39,73410.0,0.0,0.99693,1e-05,0.28652]
[1780245868738,54.39,73410.82,0.0,0.99693,1e-05,0.28613]
[1780245869745,54.39,73410.09,0.0,0.99693,1e-05,0.28647]
[1780245872766,54.39,73409.09,0.0,0.99694,1e-05,0.28562]
[1780245875786,54.39,73409.85,0.0,0.99694,1e-05,0.28527]
[1780245880822,54.39,73409.9,0.0,0.99694,1e-05,0.28524]
[1780245883852,54.39,73392.62,0.0,0.99684,1e-05,0.29339]
[1780245884859,54.39,73392.72,0.0,0.99684,1e-05,0.29334]
[1780245890926,54.39,73392.3,0.0,0.99684,1e-05,0.29354]
[1780245895961,54.39,73395.49,0.0,0.99686,1e-05,0.29202]
[1780245896968,54.39,73402.9,0.0,0.9969,1e-05,0.28852]
[1780245902003,54.39,73402.59,0.0,0.9969,1e-05,0.28866]
[1780245903010,54.39,73395.14,0.0,0.99686,1e-05,0.29219]
[1780245904017,54.39,73390.67,0.0,0.99683,1e-05,0.29432]
[1780245906032,54.39,73387.08,0.0,0.99681,1e-05,0.29604]
[1780245907039,54.39,73385.9,0.0,0.9968,1e-05,0.29661]
[1780245909053,54.39,73384.94,0.0,0.9968,1e-05,0.29707]
[1780245914089,54.39,73384.81,0.0,0.9968,1e-05,0.29713]
[1780245915110,54.39,73383.33,0.0,0.99679,1e-05,0.29785]
[1780245916114,54.39,73372.85,0.0,0.99673,1e-05,0.30295]
[1780245917121,54.39,73369.84,0.0,0.99671,1e-05,0.30443]
[1780245922156,54.39,73370.25,0.0,0.99671,1e-05,0.30423]
[1780245926184,54.39,73376.98,0.0,0.99675,1e-05,0.30093]
[1780245929205,54.39,73379.54,0.0,0.99677,1e-05,0.29968]
[1780245934239,54.39,73379.68,0.0,0.99678,1e-05,0.29825]
[1780245940282,54.39,73379.92,0.0,0.99678,1e-05,0.29813]
[1780245945317,54.39,73379.57,0.0,0.99678,1e-05,0.2983]
[1780245950937,54.39,73378.96,0.0,0.99678,1e-05,0.2986]
[1780245956394,54.39,73378.72,0.0,0.99678,1e-05,0.29872]
[1780245958408,54.39,73371.47,0.0,0.99673,1e-05,0.30225]
[1780245959414,54.39,73369.68,0.0,0.99672,1e-05,0.30313]
[1780245961429,54.39,73367.95,0.0,0.99671,1e-05,0.30398]
[1780245962436,54.39,73369.04,0.0,0.99672,1e-05,0.30344]
[1780245964450,54.39,73368.01,0.0,0.99671,1e-05,0.30395]
[1780245967472,54.39,73364.56,0.0,0.99669,1e-05,0.30565]
[1780245968479,54.39,73362.13,0.0,0.99668,1e-05,0.30685]
[1780245974521,54.39,73361.69,0.0,0.99667,1e-05,0.30707]
[1780245975527,54.39,73362.89,0.0,0.99668,1e-05,0.30648]
[1780245976535,54.39,73365.06,0.0,0.99669,1e-05,0.3054]
[1780245978549,54.39,73366.63,0.0,0.9967,1e-05,0.30463]
[1780245979555,54.39,73369.04,0.0,0.99672,1e-05,0.30344]
[1780245980563,54.39,73370.07,0.0,0.99672,1e-05,0.30294]
[1780245982577,54.39,73373.93,0.0,0.99675,1e-05,0.30105]
[1780245986605,54.39,73378.09,0.0,0.99677,1e-05,0.29902]
[1780245987612,54.39,73380.41,0.0,0.99679,1e-05,0.2979]
[1780245988619,54.39,73381.21,0.0,0.99679,1e-05,0.29751]
[1780245994662,54.39,73381.53,0.0,0.99681,1e-05,0.296]
[1780245998690,54.39,73382.95,0.0,0.99682,1e-05,0.29531]
[1780246004731,54.39,73386.51,0.0,0.99684,1e-05,0.29361]
[1780246009767,54.39,73387.11,0.0,0.99684,1e-05,0.29332]
[1780246015814,54.39,73386.97,0.0,0.99684,1e-05,0.29339]
[1780246018835,54.39,73385.92,0.0,0.99683,1e-05,0.29389]
[1780246020849,54.39,73382.23,0.0,0.99681,1e-05,0.29566]
[1780246021856,54.39,73378.92,0.0,0.99679,1e-05,0.29725]
[1780246022863,54.39,73377.86,0.0,0.99679,1e-05,0.29777]
[1780246024876,54.39,73362.5,0.0,0.99669,1e-05,0.30528]
[1780246025884,54.39,73352.78,0.0,0.99664,1e-05,0.31012]
[1780246026891,54.39,73352.49,0.0,0.99663,1e-05,0.31026]
[1780246030919,54.39,73353.5,0.0,0.99664,1e-05,0.30976]
[1780246031926,54.39,73358.57,0.0,0.99667,1e-05,0.30723]
[1780246032933,54.39,73362.54,0.0,0.99669,1e-05,0.30526]
[1780246034947,54.39,73363.48,0.0,0.9967,1e-05,0.30479]
[1780246036961,54.39,73364.33,0.0,0.99671,1e-05,0.30438]
[1780246037968,54.39,73362.91,0.0,0.9967,1e-05,0.30508]
[1780246043004,54.39,73365.2,0.0,0.99671,1e-05,0.30395]
[1780246044012,54.39,73368.11,0.0,0.99673,1e-05,0.30252]
[1780246045018,54.39,73367.17,0.0,0.99672,1e-05,0.30298]
[1780246047032,54.39,73368.78,0.0,0.99673,1e-05,0.30219]
[1780246048039,54.39,73370.23,0.0,0.99674,1e-05,0.30148]
[1780246049046,54.39,73371.11,0.0,0.99675,1e-05,0.30105]
[1780246053074,54.39,73369.32,0.0,0.99675,1e-05,0.30055]
[1780246055088,54.39,73368.2,0.0,0.99674,1e-05,0.30109]
[1780246056095,54.39,73366.94,0.0,0.99674,1e-05,0.30171]
[1780246060123,54.39,73368.09,0.0,0.99674,1e-05,0.30115]
[1780246061130,54.39,73368.96,0.0,0.99675,1e-05,0.30072]
[1780246062137,54.39,73369.84,0.0,0.99675,1e-05,0.30029]
[1780246065158,54.39,73371.18,0.0,0.99676,1e-05,0.29964]
[1780246066165,54.39,73373.56,0.0,0.99677,1e-05,0.29848]
[1780246067172,54.39,73374.92,0.0,0.99678,1e-05,0.29782]
[1780246069186,54.39,73375.75,0.0,0.99679,1e-05,0.29742]
[1780246072207,54.39,73374.91,0.0,0.99678,1e-05,0.29783]
[1780246077242,54.39,73375.35,0.0,0.99679,1e-05,0.29762]
[1780246082277,54.39,73372.14,0.0,0.99677,1e-05,0.29917]
[1780246083284,54.39,73364.37,0.0,0.99672,1e-05,0.30297]
[1780246084872,54.39,73361.26,0.0,0.9967,1e-05,0.3045]
[1780246090333,54.39,73360.02,0.0,0.99669,1e-05,0.30511]
[1780246096375,54.39,73359.56,0.0,0.99669,1e-05,0.30534]
[1780246101409,54.39,73360.1,0.0,0.99669,1e-05,0.30507]
[1780246107071,54.39,73360.17,0.0,0.9967,1e-05,0.30504]
[1780246110474,54.39,73357.09,0.0,0.99668,1e-05,0.30657]
[1780246111481,54.39,73356.86,0.0,0.99669,1e-05,0.30529]
[1780246113495,54.39,73355.06,0.0,0.99668,1e-05,0.30618]
[1780246114502,54.39,73351.22,0.0,0.99666,1e-05,0.30809]
[1780246117523,54.39,73350.08,0.0,0.99665,1e-05,0.30866]
[1780246118530,54.39,73344.67,0.0,0.99662,1e-05,0.31137]
[1780246119537,54.39,73345.81,0.0,0.99662,1e-05,0.3108]
[1780246120544,54.39,73344.41,0.0,0.99661,1e-05,0.3115]
[1780246121551,54.39,73343.53,0.0,0.99661,1e-05,0.31195]
[1780246125579,54.39,73344.44,0.0,0.99661,1e-05,0.31149]
[1780246126586,54.39,73347.99,0.0,0.99664,1e-05,0.3097]
[1780246128600,54.39,73348.96,0.0,0.99664,1e-05,0.30922]
[1780246130614,54.39,73348.1,0.0,0.99664,1e-05,0.30965]
[1780246136656,54.39,73348.74,0.0,0.99664,1e-05,0.30933]
[1780246138670,54.39,73350.27,0.0,0.99665,1e-05,0.30856]
[1780246139677,54.39,73351.39,0.0,0.99666,1e-05,0.308]
[1780246141691,54.39,73353.0,0.0,0.99667,1e-05,0.3072]
[1780246144712,54.39,73354.13,0.0,0.99667,1e-05,0.30664]
[1780246149748,54.39,73354.87,0.0,0.99668,1e-05,0.30627]
[1780246154784,54.39,73354.39,0.0,0.99668,1e-05,0.30651]
[1780246162840,54.39,73354.37,0.0,0.99667,1e-05,0.30652]
[1780246167874,54.39,73354.37,0.0,0.99667,1e-05,0.30652]
[1780246171902,54.39,73354.0,0.0,0.99669,1e-05,0.30531]
[1780246176938,54.39,73354.25,0.0,0.99669,1e-05,0.30518]
[1780246178952,54.39,73353.03,0.0,0.99668,1e-05,0.30579]
[1780246181973,54.39,73350.95,0.0,0.99667,1e-05,0.30682]
[1780246183987,54.39,73352.12,0.0,0.99668,1e-05,0.30624]
[1780246189024,54.39,73351.89,0.0,0.99667,1e-05,0.30635]
[1780246194059,54.39,73351.56,0.0,0.99667,1e-05,0.30652]
[1780246195066,54.39,73349.76,0.0,0.99666,1e-05,0.30741]
[1780246200101,54.39,73350.25,0.0,0.99666,1e-05,0.30717]
[1780246203122,54.39,73348.37,0.0,0.99665,1e-05,0.30811]
[1780246204129,54.39,73354.83,0.0,0.99669,1e-05,0.3049]
[1780246205136,54.39,73359.27,0.0,0.99672,1e-05,0.30271]
[1780246210171,54.39,73359.86,0.0,0.99672,1e-05,0.30242]
[1780246214200,54.39,73360.96,0.0,0.99673,1e-05,0.30188]
[1780246223264,54.39,73360.87,0.0,0.99673,1e-05,0.30192]
[1780246228299,54.39,73360.95,0.0,0.99673,1e-05,0.30188]
[1780246236355,54.39,73360.97,0.0,0.99674,1e-05,0.30049]
[1780246242397,54.39,73360.75,0.0,0.99674,1e-05,0.3006]
[1780246248439,54.39,73361.13,0.0,0.99674,1e-05,0.30042]
[1780246253474,54.39,73361.57,0.0,0.99675,1e-05,0.3002]
[1780246256495,54.39,73364.39,0.0,0.99676,1e-05,0.29883]
[1780246257501,54.39,73369.51,0.0,0.99679,1e-05,0.29635]
[1780246258509,54.39,73370.64,0.0,0.9968,1e-05,0.2958]
[1780246262548,54.39,73377.13,0.0,0.99684,1e-05,0.29269]
[1780246263554,54.39,73382.92,0.0,0.99687,1e-05,0.28993]
[1780246264561,54.39,73387.75,0.0,0.9969,1e-05,0.28765]
[1780246269596,54.39,73389.22,0.0,0.99691,1e-05,0.28696]
[1780246270603,54.39,73390.71,0.0,0.99692,1e-05,0.28626]
[1780246273624,54.39,73389.73,0.0,0.99691,1e-05,0.28672]
[1780246274631,54.39,73391.36,0.0,0.99692,1e-05,0.28596]
[1780246275638,54.39,73392.51,0.0,0.99693,1e-05,0.28542]
[1780246276645,54.39,73389.47,0.0,0.99691,1e-05,0.28685]
[1780246278378,54.39,73391.0,0.0,0.99692,1e-05,0.28613]
[1780246283694,54.39,73390.68,0.0,0.99692,1e-05,0.28628]
[1780246288729,54.39,73390.66,0.0,0.99692,1e-05,0.28629]
[1780246296786,54.39,73390.58,0.0,0.99693,1e-05,0.285]
[1780246297793,54.39,73392.59,0.0,0.99694,1e-05,0.28406]
[1780246302316,54.39,73392.69,0.0,0.99694,1e-05,0.28401]
[1780246303835,54.39,73394.08,0.0,0.99695,1e-05,0.28337]
[1780246305849,54.39,73396.31,0.0,0.99696,1e-05,0.28233]
[1780246308869,54.39,73397.55,0.0,0.99697,1e-05,0.28176]
[1780246309877,54.39,73399.14,0.0,0.99698,1e-05,0.28103]
[1780246311022,54.39,73401.0,0.0,0.99699,1e-05,0.28017]
[1780246311891,54.39,73402.86,0.0,0.997,1e-05,0.27932]
[1780246312898,54.39,73404.97,0.0,0.99701,1e-05,0.27835]
[1780246313905,54.39,73406.09,0.0,0.99702,1e-05,0.27784]
[1780246315920,54.39,73409.6,0.0,0.99703,1e-05,0.27624]
[1780246320954,54.39,73410.48,0.0,0.99704,1e-05,0.27584]
[1780246325989,54.39,73410.59,0.0,0.99704,1e-05,0.27579]
[1780246330017,54.39,73407.93,0.0,0.99703,1e-05,0.277]
[1780246331024,54.39,73403.79,0.0,0.997,1e-05,0.27889]
[1780246332031,54.39,73398.58,0.0,0.99697,1e-05,0.28128]
[1780246333038,54.39,73396.2,0.0,0.99696,1e-05,0.28238]
[1780246334045,54.39,73395.45,0.0,0.99696,1e-05,0.28273]
[1780246336060,54.39,73396.31,0.0,0.99696,1e-05,0.28233]
[1780246338074,54.39,73398.08,0.0,0.99697,1e-05,0.28152]
[1780246343109,54.39,73397.06,0.0,0.99697,1e-05,0.28199]
[1780246344116,54.39,73395.1,0.0,0.99695,1e-05,0.28289]
[1780246345123,54.39,73393.9,0.0,0.99695,1e-05,0.28345]
[1780246350158,54.39,73392.62,0.0,0.99694,1e-05,0.28405]
[1780246355193,54.39,73393.38,0.0,0.99696,1e-05,0.28237]
[1780246364255,54.39,73393.65,0.0,0.99696,1e-05,0.28225]
[1780246366270,54.39,73394.46,0.0,0.99697,1e-05,0.28187]
[1780246368284,54.39,73393.62,0.0,0.99696,1e-05,0.28226]
[1780246373319,54.39,73393.9,0.0,0.99696,1e-05,0.28213]
[1780246375333,54.39,73394.96,0.0,0.99697,1e-05,0.28164]
[1780246380368,54.39,73395.66,0.0,0.99697,1e-05,0.28132]
[1780246389238,54.39,73395.8,0.0,0.99697,1e-05,0.28126]
[1780246396480,54.39,73395.74,0.0,0.99697,1e-05,0.28128]
[1780246402522,54.39,73395.46,0.0,0.99697,1e-05,0.28141]
[1780246410578,54.39,73395.3,0.0,0.99697,1e-05,0.28149]
[1780246418635,54.39,73396.91,0.0,0.99699,1e-05,0.27943]
[1780246419642,54.39,73397.95,0.0,0.997,1e-05,0.27896]
[1780246420649,54.39,73399.72,0.0,0.99701,1e-05,0.27814]
[1780246425684,54.39,73399.54,0.0,0.99701,1e-05,0.27823]
[1780246426691,54.39,73401.38,0.0,0.99702,1e-05,0.27739]
[1780246428705,54.39,73406.06,0.0,0.99704,1e-05,0.27526]
[1780246429712,54.39,73408.89,0.0,0.99706,1e-05,0.27398]
[1780246431121,54.39,73409.79,0.0,0.99706,1e-05,0.27357]
[1780246432733,54.39,73410.77,0.0,0.99707,1e-05,0.27313]
[1780246435754,54.39,73411.96,0.0,0.99707,1e-05,0.27259]
[1780246440790,54.39,73412.32,0.0,0.99708,1e-05,0.27243]
[1780246447838,54.39,73412.07,0.0,0.99708,1e-05,0.27254]
[1780246454886,54.39,73411.65,0.0,0.99707,1e-05,0.27273]
[1780246458915,54.39,73412.41,0.0,0.99708,1e-05,0.27239]
[1780246460929,54.39,73413.99,0.0,0.99709,1e-05,0.27168]
[1780246461953,54.39,73415.9,0.0,0.9971,1e-05,0.27083]
[1780246462956,54.39,73417.65,0.0,0.99711,1e-05,0.27005]
[1780246465977,54.39,73418.37,0.0,0.99711,1e-05,0.26973]
[1780246468998,54.39,73420.6,0.0,0.99712,1e-05,0.26874]
[1780246470010,54.39,73422.63,0.0,0.99713,1e-05,0.26784]
[1780246471012,54.39,73423.94,0.0,0.99715,1e-05,0.26599]
[1780246475046,54.39,73425.81,0.0,0.99716,1e-05,0.26517]
[1780246476053,54.39,73427.32,0.0,0.99717,1e-05,0.26451]
[1780246477060,54.39,73428.5,0.0,0.99718,1e-05,0.26399]
[1780246479074,54.39,73429.57,0.0,0.99718,1e-05,0.26353]
[1780246484111,54.39,73430.56,0.0,0.99719,1e-05,0.26309]
[1780246487132,54.39,73432.28,0.0,0.9972,1e-05,0.26234]
[1780246488139,54.39,73431.51,0.0,0.99719,1e-05,0.26268]
[1780246489229,54.39,73431.51,0.0,0.99719,1e-05,0.26268]
[1780246495188,54.39,73432.42,0.0,0.9972,1e-05,0.26228]
[1780246496195,54.39,73434.3,0.0,0.99721,1e-05,0.26147]
[1780246501230,54.39,73433.75,0.0,0.9972,1e-05,0.26171]
[1780246503244,54.39,73434.44,0.0,0.99721,1e-05,0.26141]
[1780246505258,54.39,73435.12,0.0,0.99721,1e-05,0.26111]
[1780246511299,54.39,73436.18,0.0,0.99722,1e-05,0.26065]
[1780246516335,54.39,73437.65,0.0,0.99722,1e-05,0.26002]
[1780246519357,54.39,73442.05,0.0,0.99725,1e-05,0.25813]
[1780246521371,54.39,73441.35,0.0,0.99724,1e-05,0.25843]
[1780246522378,54.39,73442.09,0.0,0.99725,1e-05,0.25811]
[1780246530434,54.39,73442.35,0.0,0.99725,1e-05,0.258]
[1780246535468,54.39,73442.35,0.0,0.99726,1e-05,0.25677]
[1780246536475,54.39,73443.17,0.0,0.99726,1e-05,0.25642]
[1780246541511,54.39,73441.95,0.0,0.99726,1e-05,0.25694]
[1780246545539,54.39,73440.36,0.0,0.99725,1e-05,0.25762]
[1780246546546,54.39,73433.57,0.0,0.99722,1e-05,0.26054]
[1780246547553,54.39,73431.81,0.0,0.99721,1e-05,0.2613]
[1780246548560,54.39,73430.48,0.0,0.9972,1e-05,0.26188]
[1780246552588,54.39,73428.39,0.0,0.99719,1e-05,0.26279]
[1780246555609,54.39,73423.82,0.0,0.99716,1e-05,0.26479]
[1780246556616,54.39,73422.7,0.0,0.99716,1e-05,0.26528]
[1780246561651,54.39,73422.86,0.0,0.99716,1e-05,0.26521]
[1780246564672,54.39,73421.91,0.0,0.99715,1e-05,0.26563]
[1780246569707,54.39,73421.96,0.0,0.99715,1e-05,0.2656]
[1780246572728,54.39,73421.21,0.0,0.99715,1e-05,0.26593]
[1780246575749,54.39,73420.41,0.0,0.99715,1e-05,0.26629]
[1780246580201,54.39,73420.31,0.0,0.99715,1e-05,0.26633]
[1780246587833,54.39,73420.76,0.0,0.99715,1e-05,0.26613]
[1780246595891,54.39,73420.45,0.0,0.99716,1e-05,0.26501]
[1780246607975,54.39,73420.75,0.0,0.99716,1e-05,0.26487]
[1780246613011,54.39,73420.45,0.0,0.99716,1e-05,0.26501]
[1780246621067,54.39,73420.44,0.0,0.99716,1e-05,0.26501]
[1780246623081,54.39,73419.47,0.0,0.99715,1e-05,0.26544]
[1780246624088,54.39,73418.32,0.0,0.99715,1e-05,0.26594]
[1780246629123,54.39,73418.71,0.0,0.99715,1e-05,0.26577]
[1780246634158,54.39,73418.65,0.0,0.99715,1e-05,0.2658]
[1780246639193,54.39,73419.18,0.0,0.99715,1e-05,0.26556]
[1780246650270,54.39,73418.45,0.0,0.99715,1e-05,0.26589]
[1780246655305,54.39,73418.96,0.0,0.99717,1e-05,0.2644]
[1780246660340,54.39,73419.04,0.0,0.99717,1e-05,0.26437]
[1780246670410,54.39,73418.91,0.0,0.99717,1e-05,0.26442]
[1780246675445,54.39,73419.39,0.0,0.99717,1e-05,0.26421]
[1780246680480,54.39,73419.92,0.0,0.99717,1e-05,0.26398]
[1780246681487,54.39,73427.73,0.0,0.99721,1e-05,0.26058]
[1780246682494,54.39,73428.99,0.0,0.99722,1e-05,0.26003]
[1780246692566,54.39,73429.22,0.0,0.99722,1e-05,0.25993]
[1780246693041,54.39,73429.22,0.0,0.99722,1e-05,0.25993]
[1780246698609,54.39,73429.31,0.0,0.99722,1e-05,0.2599]
[1780246705658,54.39,73429.93,0.0,0.99722,1e-05,0.25963]
[1780246710693,54.39,73429.99,0.0,0.99722,1e-05,0.2596]
[1780246714204,54.39,73430.04,0.0,0.99724,1e-05,0.25834]
[1780246714314,54.39,73430.04,0.0,0.99724,1e-05,0.25834]
[1780246719757,54.39,73430.33,0.0,0.99724,1e-05,0.25822]
[1780246725799,54.39,73431.11,0.0,0.99724,1e-05,0.25788]
[1780246730834,54.39,73431.48,0.0,0.99724,1e-05,0.25772]
[1780246735869,54.39,73431.87,0.0,0.99725,1e-05,0.25756]
[1780246736224,54.39,73431.87,0.0,0.99725,1e-05,0.25756]
[1780246738253,54.39,73431.84,0.0,0.99725,1e-05,0.25757]
[1780246738333,54.39,73431.83,0.0,0.99725,1e-05,0.25757]
[1780246742227,54.39,73431.59,0.0,0.99724,1e-05,0.25768]
[1780246742335,54.39,73431.59,0.0,0.99724,1e-05,0.25768]
[1780246748796,54.39,73431.49,0.0,0.99724,1e-05,0.25772]
[1780246748882,54.39,73431.51,0.0,0.99724,1e-05,0.25771]
[1780246748976,54.39,73431.51,0.0,0.99724,1e-05,0.25771]
[1780246753995,54.39,73431.82,0.0,0.99725,1e-05,0.25758]
[1780246759030,54.39,73431.93,0.0,0.99725,1e-05,0.25753]
[1780246764065,54.39,73431.89,0.0,0.99725,1e-05,0.25755]
[1780246769101,54.39,73432.19,0.0,0.99725,1e-05,0.25742]
[1780246771115,54.39,73432.12,0.0,0.99726,1e-05,0.25621]
[1780246776150,54.39,73432.27,0.0,0.99726,1e-05,0.25615]
[1780246779285,54.39,73432.2,0.0,0.99726,1e-05,0.25618]
[1780246779342,54.39,73432.2,0.0,0.99726,1e-05,0.25618]
[1780246779473,54.39,73432.2,0.0,0.99726,1e-05,0.25618]
[1780246779550,54.39,73432.2,0.0,0.99726,1e-05,0.25618]
[1780246780463,54.39,73432.2,0.0,0.99726,1e-05,0.25618]
[1780246780476,54.39,73432.2,0.0,0.99726,1e-05,0.25618]
[1780246780573,54.39,73432.2,0.0,0.99726,1e-05,0.25618]
[1780246780724,54.39,73432.2,0.0,0.99726,1e-05,0.25618]
[1780246790249,54.39,73432.38,0.0,0.99726,1e-05,0.2561]
[1780246795283,54.39,73434.43,0.0,0.99727,1e-05,0.25523]
[1780246798115,54.39,73434.38,0.0,0.99727,1e-05,0.25525]
[1780246798200,54.39,73434.38,0.0,0.99727,1e-05,0.25525]
[1780246798224,54.39,73434.38,0.0,0.99727,1e-05,0.25525]
[1780246798304,54.39,73434.42,0.0,0.99727,1e-05,0.25523]
[1780246799309,54.39,73434.42,0.0,0.99727,1e-05,0.25523]
[1780246799341,54.39,73434.42,0.0,0.99727,1e-05,0.25523]
[1780246799473,54.39,73434.42,0.0,0.99727,1e-05,0.25523]
[1780246802334,54.39,73431.26,0.0,0.99726,1e-05,0.25658]
[1780246804347,54.39,73429.17,0.0,0.99724,1e-05,0.25748]
[1780246805404,54.39,73429.17,0.0,0.99724,1e-05,0.25748]
[1780246805473,54.39,73429.17,0.0,0.99724,1e-05,0.25748]
[1780246805485,54.39,73429.17,0.0,0.99724,1e-05,0.25748]
[1780246805723,54.39,73429.17,0.0,0.99724,1e-05,0.25748]
[1780246805726,54.39,73426.39,0.0,0.99723,1e-05,0.25867]
[1780246808756,54.39,73424.7,0.0,0.99722,1e-05,0.2594]
[1780246808810,54.39,73424.7,0.0,0.99722,1e-05,0.2594]
[1780246808975,54.39,73424.71,0.0,0.99722,1e-05,0.2594]
[1780246812403,54.39,73427.32,0.0,0.99724,1e-05,0.25827]
[1780246815354,54.39,73428.27,0.0,0.99724,1e-05,0.25786]
[1780246815361,54.39,73428.27,0.0,0.99724,1e-05,0.25786]
[1780246815472,54.39,73428.27,0.0,0.99724,1e-05,0.25786]
[1780246815572,54.39,73427.77,0.0,0.99724,1e-05,0.25808]
[1780246817200,54.39,73428.05,0.0,0.99724,1e-05,0.25796]
[1780246817226,54.39,73428.05,0.0,0.99724,1e-05,0.25796]
[1780246817307,54.39,73428.05,0.0,0.99724,1e-05,0.25796]
[1780246817477,54.39,73428.05,0.0,0.99724,1e-05,0.25796]
[1780246820459,54.39,73430.77,0.0,0.99725,1e-05,0.25679]
[1780246821466,54.39,73432.81,0.0,0.99726,1e-05,0.25592]
[1780246822711,54.39,73432.81,0.0,0.99726,1e-05,0.25592]
[1780246822721,54.39,73432.81,0.0,0.99726,1e-05,0.25592]
[1780246822815,54.39,73432.81,0.0,0.99726,1e-05,0.25592]
[1780246822881,54.39,73434.07,0.0,0.99727,1e-05,0.25538]
[1780246822976,54.39,73434.07,0.0,0.99727,1e-05,0.25538]
[1780246824161,54.39,73434.33,0.0,0.99727,1e-05,0.25527]
[1780246824214,54.39,73434.33,0.0,0.99727,1e-05,0.25527]
[1780246824229,54.39,73434.33,0.0,0.99727,1e-05,0.25527]
[1780246829522,54.39,73434.43,0.0,0.99727,1e-05,0.25523]
[1780246832542,54.39,73434.71,0.0,0.99729,1e-05,0.25389]
[1780246836034,54.39,73435.48,0.0,0.99729,1e-05,0.25356]
[1780246836181,54.39,73435.48,0.0,0.99729,1e-05,0.25356]
[1780246836224,54.39,73435.48,0.0,0.99729,1e-05,0.25356]
[1780246836322,54.39,73435.48,0.0,0.99729,1e-05,0.25356]
[1780246837014,54.39,73435.48,0.0,0.99729,1e-05,0.25356]
[1780246837054,54.39,73435.48,0.0,0.99729,1e-05,0.25356]
[1780246837226,54.39,73435.48,0.0,0.99729,1e-05,0.25356]
[1780246842638,54.39,73436.8,0.0,0.9973,1e-05,0.253]
[1780246842721,54.39,73436.8,0.0,0.9973,1e-05,0.253]
[1780246842763,54.39,73436.8,0.0,0.9973,1e-05,0.253]
[1780246842974,54.39,73436.8,0.0,0.9973,1e-05,0.253]
[1780246842797,54.39,73439.76,0.0,0.99731,1e-05,0.25175]
[1780246843082,54.39,73439.76,0.0,0.99731,1e-05,0.25175]
[1780246843621,54.39,73440.95,0.0,0.99732,1e-05,0.25125]
[1780246844229,54.39,73440.95,0.0,0.99732,1e-05,0.25125]
[1780246844290,54.39,73440.95,0.0,0.99732,1e-05,0.25125]
[1780246844472,54.39,73440.95,0.0,0.99732,1e-05,0.25125]
[1780246846223,54.39,73442.75,0.0,0.99733,0.0,0.2505]
[1780246846333,54.39,73442.75,0.0,0.99733,0.0,0.2505]
[1780246846642,54.39,73443.9,0.0,0.99733,0.0,0.25002]
[1780246847649,54.39,73448.21,0.0,0.99735,0.0,0.24822]
[1780246848223,54.39,73448.21,0.0,0.99735,0.0,0.24822]
[1780246848339,54.39,73448.21,0.0,0.99735,0.0,0.24822]
[1780246848656,54.39,73450.53,0.0,0.99736,0.0,0.24726]
[1780246850222,54.39,73449.97,0.0,0.99736,0.0,0.24749]
[1780246850235,54.39,73449.97,0.0,0.99736,0.0,0.24749]
[1780246850331,54.39,73449.97,0.0,0.99736,0.0,0.24749]
[1780246850413,54.39,73449.97,0.0,0.99736,0.0,0.24749]
[1780246850473,54.39,73449.97,0.0,0.99736,0.0,0.24749]
[1780246850671,54.39,73449.07,0.0,0.99736,0.0,0.24786]
[1780246854229,54.39,73449.07,0.0,0.99736,0.0,0.24786]
[1780246854346,54.39,73449.07,0.0,0.99736,0.0,0.24786]
[1780246854699,54.39,73450.01,0.0,0.99736,0.0,0.24747]
[1780246857523,54.39,73450.26,0.0,0.99736,0.0,0.24737]
[1780246857588,54.39,73450.26,0.0,0.99736,0.0,0.24737]
[1780246857732,54.39,73450.26,0.0,0.99736,0.0,0.24737]
[1780246858222,54.39,73450.23,0.0,0.99736,0.0,0.24738]
[1780246858338,54.39,73450.23,0.0,0.99736,0.0,0.24738]
[1780246859735,54.39,73452.27,0.0,0.99737,0.0,0.24654]
[1780246860227,54.39,73452.27,0.0,0.99737,0.0,0.24654]
[1780246860341,54.39,73452.27,0.0,0.99737,0.0,0.24654]
[1780246860741,54.39,73452.45,0.0,0.99737,0.0,0.24646]
[1780246864223,54.39,73451.46,0.0,0.99737,0.0,0.24687]
[1780246864274,54.39,73451.46,0.0,0.99737,0.0,0.24687]
[1780246864770,54.39,73452.11,0.0,0.99737,0.0,0.2466]
[1780246866212,54.39,73452.21,0.0,0.99737,0.0,0.24656]
[1780246866219,54.39,73452.21,0.0,0.99737,0.0,0.24656]
[1780246866336,54.39,73452.21,0.0,0.99737,0.0,0.24656]
[1780246866472,54.39,73452.21,0.0,0.99737,0.0,0.24656]
[1780246866585,54.39,73452.21,0.0,0.99737,0.0,0.24656]
[1780246868225,54.39,73452.46,0.0,0.99737,0.0,0.24646]
[1780246868296,54.39,73452.46,0.0,0.99737,0.0,0.24646]
[1780246868798,54.39,73452.5,0.0,0.99737,0.0,0.24644]
[1780246870219,54.39,73454.0,0.0,0.99738,0.0,0.24582]
[1780246870273,54.39,73454.0,0.0,0.99738,0.0,0.24582]
[1780246870850,54.39,73454.0,0.0,0.99738,0.0,0.24582]
[1780246870903,54.39,73455.69,0.0,0.99739,0.0,0.24513]
[1780246871451,54.39,73455.69,0.0,0.99739,0.0,0.24513]
[1780246871471,54.39,73455.69,0.0,0.99739,0.0,0.24513]
[1780246871558,54.39,73455.69,0.0,0.99739,0.0,0.24513]
[1780246871819,54.39,73456.19,0.0,0.99739,0.0,0.24492]
[1780246872826,54.39,73452.99,0.0,0.99738,0.0,0.24624]
[1780246874228,54.39,73452.96,0.0,0.99738,0.0,0.24625]
[1780246874271,54.39,73452.96,0.0,0.99738,0.0,0.24625]
[1780246874840,54.39,73452.37,0.0,0.99737,0.0,0.2465]
[1780246876094,54.39,73452.28,0.0,0.99737,0.0,0.24653]
[1780246876198,54.39,73452.28,0.0,0.99737,0.0,0.24653]
[1780246876224,54.39,73452.28,0.0,0.99737,0.0,0.24653]
[1780246876335,54.39,73452.28,0.0,0.99737,0.0,0.24653]
[1780246876855,54.39,73452.37,0.0,0.99737,0.0,0.2465]
[1780246877862,54.39,73450.32,0.0,0.99736,0.0,0.24734]
[1780246878223,54.39,73450.32,0.0,0.99736,0.0,0.24734]
[1780246878358,54.39,73450.32,0.0,0.99736,0.0,0.24734]
[1780246878868,54.39,73450.36,0.0,0.99736,0.0,0.24733]
[1780246880226,54.39,73450.42,0.0,0.99736,0.0,0.2473]
[1780246880308,54.39,73450.42,0.0,0.99736,0.0,0.2473]
[1780246881890,54.39,73450.4,0.0,0.99736,0.0,0.24731]
[1780246884222,54.39,73450.7,0.0,0.99737,0.0,0.24719]
[1780246884391,54.39,73450.7,0.0,0.99737,0.0,0.24719]
[1780246884911,54.39,73450.69,0.0,0.99737,0.0,0.24719]
[1780246886225,54.39,73451.67,0.0,0.99737,0.0,0.24678]
[1780246886294,54.39,73451.67,0.0,0.99737,0.0,0.24678]
[1780246886925,54.39,73456.32,0.0,0.99739,0.0,0.24487]
[1780246887932,54.39,73458.01,0.0,0.9974,0.0,0.24418]
[1780246888676,54.39,73458.01,0.0,0.9974,0.0,0.24418]
[1780246888720,54.39,73458.01,0.0,0.9974,0.0,0.24418]
[1780246888783,54.39,73458.01,0.0,0.9974,0.0,0.24418]
[1780246888969,54.39,73458.01,0.0,0.9974,0.0,0.24418]
[1780246890231,54.39,73458.49,0.0,0.9974,0.0,0.24398]
[1780246890309,54.39,73458.49,0.0,0.9974,0.0,0.24398]
[1780246890953,54.39,73458.68,0.0,0.9974,0.0,0.2439]
[1780246891959,54.39,73458.79,0.0,0.99742,0.0,0.24267]
[1780246893974,54.39,73460.49,0.0,0.99743,0.0,0.24198]
[1780246894226,54.39,73460.49,0.0,0.99743,0.0,0.24198]
[1780246894339,54.39,73460.49,0.0,0.99743,0.0,0.24198]
[1780246894980,54.39,73459.64,0.0,0.99742,0.0,0.24232]
[1780246895598,54.39,73459.64,0.0,0.99742,0.0,0.24232]
[1780246895718,54.39,73459.64,0.0,0.99742,0.0,0.24232]
[1780246895970,54.39,73459.64,0.0,0.99742,0.0,0.24232]
[1780246896226,54.39,73459.78,0.0,0.99742,0.0,0.24227]
[1780246896320,54.39,73459.78,0.0,0.99742,0.0,0.24227]
[1780246896995,54.39,73459.83,0.0,0.99742,0.0,0.24225]
[1780246898228,54.39,73460.87,0.0,0.99743,0.0,0.24182]
[1780246898274,54.39,73460.87,0.0,0.99743,0.0,0.24182]
[1780246899009,54.39,73461.12,0.0,0.99743,0.0,0.24172]
[1780246900226,54.39,73462.4,0.0,0.99743,0.0,0.2412]
[1780246900324,54.39,73462.4,0.0,0.99743,0.0,0.2412]
[1780246901025,54.39,73462.38,0.0,0.99743,0.0,0.24121]
[1780246901647,54.39,73462.38,0.0,0.99743,0.0,0.24121]
[1780246901668,54.39,73462.38,0.0,0.99743,0.0,0.24121]
[1780246901720,54.39,73462.38,0.0,0.99743,0.0,0.24121]
[1780246901820,54.39,73462.38,0.0,0.99743,0.0,0.24121]
[1780246904226,54.39,73462.21,0.0,0.99743,0.0,0.24128]
[1780246904345,54.39,73462.21,0.0,0.99743,0.0,0.24128]
[1780246904407,54.39,73462.21,0.0,0.99743,0.0,0.24128]
[1780246906229,54.39,73462.64,0.0,0.99744,0.0,0.24111]
[1780246906328,54.39,73462.64,0.0,0.99744,0.0,0.24111]
[1780246906427,54.39,73462.71,0.0,0.99744,0.0,0.24108]
[1780246909082,54.39,73460.67,0.0,0.99743,0.0,0.24191]
[1780246910235,54.39,73460.67,0.0,0.99743,0.0,0.24191]
[1780246910269,54.39,73460.67,0.0,0.99743,0.0,0.24191]
[1780246910329,54.39,73459.62,0.0,0.99742,0.0,0.24233]
[1780246911436,54.39,73459.62,0.0,0.99742,0.0,0.24233]
[1780246911469,54.39,73459.62,0.0,0.99742,0.0,0.24233]
[1780246911480,54.39,73459.62,0.0,0.99742,0.0,0.24233]
[1780246911726,54.39,73459.62,0.0,0.99742,0.0,0.24233]
[1780246911834,54.39,73459.62,0.0,0.99742,0.0,0.24233]
[1780246914230,54.39,73459.48,0.0,0.99742,0.0,0.24239]
[1780246914349,54.39,73459.48,0.0,0.99742,0.0,0.24239]
[1780246914441,54.39,73459.34,0.0,0.99742,0.0,0.24245]
[1780246918230,54.39,73458.98,0.0,0.99742,0.0,0.24259]
[1780246918356,54.39,73458.98,0.0,0.99742,0.0,0.24259]
[1780246918451,54.39,73458.98,0.0,0.99742,0.0,0.24259]
[1780246920228,54.39,73458.98,0.0,0.99742,0.0,0.24259]
[1780246920360,54.39,73458.98,0.0,0.99742,0.0,0.24259]
[1780246922518,54.39,73458.54,0.0,0.99742,0.0,0.24277]
[1780246922584,54.39,73458.54,0.0,0.99742,0.0,0.24277]
[1780246922721,54.39,73458.54,0.0,0.99742,0.0,0.24277]
[1780246922798,54.39,73458.54,0.0,0.99742,0.0,0.24277]
[1780246922822,54.39,73451.34,0.0,0.99738,0.0,0.24572]
[1780246923929,54.39,73451.34,0.0,0.99738,0.0,0.24572]
[1780246923962,54.39,73451.34,0.0,0.99738,0.0,0.24572]
[1780246923974,54.39,73451.34,0.0,0.99738,0.0,0.24572]
[1780246924086,54.39,73450.3,0.0,0.99738,0.0,0.24615]
[1780246926229,54.39,73449.59,0.0,0.99737,0.0,0.24645]
[1780246926282,54.39,73449.59,0.0,0.99737,0.0,0.24645]
[1780246926324,54.39,73449.6,0.0,0.99737,0.0,0.24644]
[1780246928228,54.39,73449.61,0.0,0.99737,0.0,0.24644]
[1780246928261,54.39,73449.61,0.0,0.99737,0.0,0.24644]
[1780246928325,54.39,73449.61,0.0,0.99737,0.0,0.24644]
[1780246930229,54.39,73449.61,0.0,0.99737,0.0,0.24644]
[1780246930345,54.39,73449.61,0.0,0.99737,0.0,0.24644]
[1780246930440,54.39,73449.61,0.0,0.99737,0.0,0.24644]
[1780246934231,54.39,73449.15,0.0,0.99737,0.0,0.24663]
[1780246934351,54.39,73449.15,0.0,0.99737,0.0,0.24663]
[1780246934448,54.39,73448.71,0.0,0.99737,0.0,0.24681]
[1780246938232,54.39,73448.87,0.0,0.99737,0.0,0.24674]
[1780246938331,54.39,73448.87,0.0,0.99737,0.0,0.24674]
[1780246938398,54.39,73448.87,0.0,0.99737,0.0,0.24674]
[1780246940230,54.39,73448.87,0.0,0.99737,0.0,0.24674]
[1780246940345,54.39,73448.87,0.0,0.99737,0.0,0.24674]
[1780246940441,54.39,73448.94,0.0,0.99737,0.0,0.24672]
[1780246944230,54.39,73448.98,0.0,0.99737,0.0,0.2467]
[1780246944347,54.39,73448.98,0.0,0.99737,0.0,0.2467]
[1780246944440,54.39,73448.74,0.0,0.99737,0.0,0.2468]
[1780246947352,54.39,73449.94,0.0,0.99737,0.0,0.2463]
[1780246948475,54.39,73449.94,0.0,0.99737,0.0,0.2463]
[1780246948655,54.39,73449.94,0.0,0.99737,0.0,0.2463]
[1780246948721,54.39,73449.94,0.0,0.99737,0.0,0.2463]
[1780246948755,54.39,73449.01,0.0,0.99737,0.0,0.24669]
[1780246949733,54.39,73449.01,0.0,0.99737,0.0,0.24669]
[1780246949750,54.39,73449.01,0.0,0.99737,0.0,0.24669]
[1780246949986,54.39,73449.01,0.0,0.99737,0.0,0.24669]
[1780246957423,54.39,73449.23,0.0,0.99738,0.0,0.2454]
[1780246962458,54.39,73449.08,0.0,0.99738,0.0,0.24546]
[1780246967493,54.39,73448.66,0.0,0.99738,0.0,0.24563]
[1780246973301,54.39,73448.89,0.0,0.99738,0.0,0.24554]
[1780246974231,54.39,73448.89,0.0,0.99738,0.0,0.24554]
[1780246974288,54.39,73448.89,0.0,0.99738,0.0,0.24554]
[1780246974472,54.39,73448.89,0.0,0.99738,0.0,0.24554]
[1780246974554,54.39,73448.89,0.0,0.99738,0.0,0.24554]
[1780246977563,54.39,73447.2,0.0,0.99737,0.0,0.24624]
[1780246978221,54.39,73447.2,0.0,0.99737,0.0,0.24624]
[1780246978292,54.39,73447.2,0.0,0.99737,0.0,0.24624]
[1780246978570,54.39,73444.39,0.0,0.99736,0.0,0.2474]
[1780246980229,54.39,73444.2,0.0,0.99736,0.0,0.24748]
[1780246980323,54.39,73444.2,0.0,0.99736,0.0,0.24748]
[1780246980584,54.39,73442.68,0.0,0.99735,0.0,0.24811]
[1780246981593,54.39,73439.69,0.0,0.99734,0.0,0.24936]
[1780246982598,54.39,73438.24,0.0,0.99733,0.0,0.24996]
[1780246983391,54.39,73438.24,0.0,0.99733,0.0,0.24996]
[1780246983470,54.39,73438.24,0.0,0.99733,0.0,0.24996]
[1780246983497,54.39,73438.24,0.0,0.99733,0.0,0.24996]
[1780246990654,54.39,73438.41,0.0,0.99733,0.0,0.24989]
[1780246991779,54.39,73438.41,0.0,0.99733,0.0,0.24989]
[1780246991898,54.39,73438.41,0.0,0.99733,0.0,0.24989]
[1780246992721,54.39,73438.12,0.0,0.99733,0.0,0.25001]
[1780246998711,54.39,73438.09,0.0,0.99733,0.0,0.25003]
[1780247003746,54.39,73437.51,0.0,0.99733,0.0,0.25027]
[1780247010795,54.39,73437.4,0.0,0.99732,1e-05,0.25031]
[1780247011802,54.39,73430.77,0.0,0.9973,1e-05,0.25188]
[1780247012809,54.39,73429.04,0.0,0.9973,1e-05,0.25262]
[1780247017844,54.39,73427.92,0.0,0.99729,1e-05,0.25309]
[1780247022879,54.39,73427.8,0.0,0.99729,1e-05,0.25314]
[1780247026907,54.39,73421.36,0.0,0.99726,1e-05,0.25588]
[1780247027914,54.39,73423.99,0.0,0.99727,1e-05,0.25476]
[1780247028921,54.39,73425.72,0.0,0.99728,1e-05,0.25402]
[1780247033956,54.39,73426.25,0.0,0.99728,1e-05,0.2538]
[1780247034963,54.39,73422.97,0.0,0.99726,1e-05,0.25519]
[1780247035970,54.39,73421.65,0.0,0.99726,1e-05,0.25576]
[1780247037984,54.39,73420.02,0.0,0.99725,1e-05,0.25645]
[1780247038991,54.39,73417.06,0.0,0.99723,1e-05,0.25772]
[1780247039998,54.39,73415.66,0.0,0.99723,1e-05,0.25833]
[1780247042013,54.39,73414.21,0.0,0.99722,1e-05,0.25895]
[1780247043020,54.39,73412.91,0.0,0.99721,1e-05,0.25951]
[1780247046040,54.39,73411.89,0.0,0.99721,1e-05,0.25996]
[1780247047048,54.39,73410.48,0.0,0.9972,1e-05,0.26057]
[1780247048056,54.39,73408.89,0.0,0.99719,1e-05,0.26126]
[1780247050069,54.39,73405.51,0.0,0.99717,1e-05,0.26273]
[1780247052084,54.39,73403.75,0.0,0.99716,1e-05,0.26351]
[1780247055105,54.39,73402.47,0.0,0.99716,1e-05,0.26407]
[1780247062154,54.39,73401.45,0.0,0.99715,1e-05,0.26452]
[1780247069203,54.39,73401.49,0.0,0.99715,1e-05,0.2645]
[1780247076720,54.39,73401.52,0.0,0.99717,1e-05,0.26322]
[1780247076862,54.39,73401.52,0.0,0.99717,1e-05,0.26322]
[1780247076970,54.39,73401.52,0.0,0.99717,1e-05,0.26322]
[1780247077071,54.39,73401.52,0.0,0.99717,1e-05,0.26322]
[1780247082295,54.39,73401.66,0.0,0.99717,1e-05,0.26316]
[1780247091359,54.39,73401.08,0.0,0.99716,1e-05,0.26341]
[1780247105457,54.39,73400.93,0.0,0.99716,1e-05,0.26348]
[1780247111499,54.39,73401.95,0.0,0.99717,1e-05,0.26303]
[1780247112506,54.39,73402.93,0.0,0.99717,1e-05,0.2626]
[1780247118548,54.39,73403.46,0.0,0.99718,1e-05,0.26237]
[1780247130632,54.39,73406.15,0.0,0.99719,1e-05,0.2612]
[1780247132646,54.39,73410.03,0.0,0.99722,1e-05,0.25826]
[1780247133653,54.39,73411.49,0.0,0.99723,1e-05,0.25763]
[1780247134660,54.39,73413.19,0.0,0.99724,1e-05,0.2569]
[1780247139695,54.39,73413.51,0.0,0.99724,1e-05,0.25677]
[1780247144730,54.39,73413.66,0.0,0.99724,1e-05,0.2567]
[1780247149778,54.39,73409.17,0.0,0.99722,1e-05,0.25864]
[1780247150784,54.39,73404.65,0.0,0.9972,1e-05,0.26059]
[1780247152799,54.39,73403.88,0.0,0.99719,1e-05,0.26093]
[1780247157836,54.39,73403.52,0.0,0.99719,1e-05,0.26109]
[1780247163876,54.39,73403.37,0.0,0.99719,1e-05,0.26115]
[1780247168911,54.39,73403.47,0.0,0.99719,1e-05,0.26111]
[1780247169918,54.39,73402.29,0.0,0.99718,1e-05,0.26162]
[1780247170925,54.39,73401.15,0.0,0.99718,1e-05,0.26212]
[1780247171932,54.39,73399.63,0.0,0.99717,1e-05,0.26279]
[1780247172939,54.39,73394.35,0.0,0.99714,1e-05,0.26511]
[1780247177974,54.39,73394.42,0.0,0.99714,1e-05,0.26508]
[1780247180996,54.39,73401.89,0.0,0.99718,1e-05,0.2618]
[1780247182003,54.39,73408.03,0.0,0.99721,1e-05,0.25913]
[1780247183010,54.39,73409.18,0.0,0.99722,1e-05,0.25863]
[1780247188046,54.39,73409.61,0.0,0.99722,1e-05,0.25845]
[1780247189052,54.39,73410.73,0.0,0.99723,1e-05,0.25796]
[1780247191067,54.39,73412.21,0.0,0.99725,1e-05,0.25608]
[1780247196102,54.39,73412.68,0.0,0.99725,1e-05,0.25588]
[1780247201137,54.39,73412.47,0.0,0.99725,1e-05,0.25597]
[1780247202144,54.39,73419.37,0.0,0.99729,1e-05,0.25303]
[1780247205165,54.39,73418.56,0.0,0.99728,1e-05,0.25338]
[1780247207179,54.39,73419.76,0.0,0.99729,1e-05,0.25287]
[1780247208186,54.39,73422.72,0.0,0.9973,1e-05,0.25162]
[1780247209193,54.39,73421.91,0.0,0.9973,1e-05,0.25196]
[1780247211207,54.39,73425.9,0.0,0.99732,1e-05,0.25028]
[1780247212214,54.39,73428.14,0.0,0.99733,1e-05,0.24934]
[1780247214228,54.39,73429.32,0.0,0.99734,0.0,0.24884]
[1780247215235,54.39,73430.11,0.0,0.99734,0.0,0.24851]
[1780247220270,54.39,73430.69,0.0,0.99734,0.0,0.24827]
[1780247223291,54.39,73429.9,0.0,0.99734,0.0,0.2486]
[1780247224298,54.39,73428.85,0.0,0.99733,0.0,0.24904]
[1780247225305,54.39,73423.59,0.0,0.99731,1e-05,0.25125]
[1780247226312,54.39,73422.71,0.0,0.9973,1e-05,0.25162]
[1780247230340,54.39,73425.34,0.0,0.99732,1e-05,0.25051]
[1780247231347,54.39,73424.19,0.0,0.99731,1e-05,0.251]
[1780247233361,54.39,73422.9,0.0,0.9973,1e-05,0.25154]
[1780247236382,54.39,73423.72,0.0,0.99731,1e-05,0.25119]
[1780247237389,54.39,73421.85,0.0,0.9973,1e-05,0.25198]
[1780247239403,54.39,73420.94,0.0,0.99729,1e-05,0.25237]
[1780247241417,54.39,73422.14,0.0,0.9973,1e-05,0.25186]
[1780247246452,54.39,73421.52,0.0,0.9973,1e-05,0.25212]
[1780247252496,54.39,73421.7,0.0,0.99731,1e-05,0.25082]
[1780247254510,54.39,73422.71,0.0,0.99731,1e-05,0.2504]
[1780247256527,54.39,73421.38,0.0,0.99731,1e-05,0.25096]
[1780247257535,54.39,73420.05,0.0,0.9973,1e-05,0.25152]
[1780247258542,54.39,73418.08,0.0,0.99729,1e-05,0.25235]
[1780247259549,54.39,73419.49,0.0,0.9973,1e-05,0.25176]
[1780247260556,54.39,73416.19,0.0,0.99728,1e-05,0.25315]
[1780247265592,54.39,73415.43,0.0,0.99728,1e-05,0.25347]
[1780247266599,54.39,73416.38,0.0,0.99728,1e-05,0.25307]
[1780247267606,54.39,73415.41,0.0,0.99728,1e-05,0.25348]
[1780247270627,54.39,73416.37,0.0,0.99728,1e-05,0.25308]
[1780247271634,54.39,73415.56,0.0,0.99728,1e-05,0.25342]
[1780247272641,54.39,73412.72,0.0,0.99726,1e-05,0.25463]
[1780247274655,54.39,73411.78,0.0,0.99726,1e-05,0.25503]
[1780247277677,54.39,73409.0,0.0,0.99725,1e-05,0.25622]
[1780247281705,54.39,73406.12,0.0,0.99723,1e-05,0.25746]
[1780247286740,54.39,73404.99,0.0,0.99722,1e-05,0.25794]
[1780247292782,54.39,73404.35,0.0,0.99722,1e-05,0.25822]
[1780247297817,54.39,73404.84,0.0,0.99722,1e-05,0.25801]
[1780247299831,54.39,73409.2,0.0,0.99725,1e-05,0.25613]
[1780247300837,54.39,73413.59,0.0,0.99727,1e-05,0.25426]
[1780247304866,54.39,73415.86,0.0,0.99728,1e-05,0.25329]
[1780247307887,54.39,73417.76,0.0,0.99729,1e-05,0.25249]
[1780247314937,54.39,73417.94,0.0,0.9973,1e-05,0.25119]
[1780247319972,54.39,73417.4,0.0,0.9973,1e-05,0.25141]
[1780247320979,54.39,73418.27,0.0,0.99731,1e-05,0.25105]
[1780247326014,54.39,73418.18,0.0,0.9973,1e-05,0.25108]
[1780247331051,54.39,73418.31,0.0,0.99731,1e-05,0.25103]
[1780247333065,54.39,73424.48,0.0,0.99734,0.0,0.24844]
[1780247334072,54.39,73427.72,0.0,0.99735,0.0,0.24709]
[1780247336086,54.39,73430.16,0.0,0.99736,0.0,0.24608]
[1780247338100,54.39,73432.07,0.0,0.99737,0.0,0.24529]
[1780247339107,54.39,73433.23,0.0,0.99738,0.0,0.24481]
[1780247344142,54.39,73433.52,0.0,0.99738,0.0,0.24469]
[1780247346156,54.39,73435.12,0.0,0.99739,0.0,0.24403]
[1780247350184,54.39,73436.09,0.0,0.99739,0.0,0.24363]
[1780247355219,54.39,73435.67,0.0,0.99739,0.0,0.24381]
[1780247356226,54.39,73436.7,0.0,0.9974,0.0,0.24338]
[1780247357233,54.39,73437.99,0.0,0.9974,0.0,0.24285]
[1780247358240,54.39,73439.94,0.0,0.99741,0.0,0.24206]
[1780247363275,54.39,73440.42,0.0,0.99742,0.0,0.24186]
[1780247368310,54.39,73439.2,0.0,0.99741,0.0,0.24236]
[1780247369317,54.39,73437.35,0.0,0.9974,0.0,0.24312]
[1780247371331,54.39,73436.41,0.0,0.99741,0.0,0.24231]
[1780247373345,54.39,73432.92,0.0,0.99739,0.0,0.24374]
[1780247375359,54.39,73431.21,0.0,0.99738,0.0,0.24444]
[1780247380394,54.39,73429.06,0.0,0.99737,0.0,0.24533]
[1780247385429,54.39,73429.37,0.0,0.99737,0.0,0.2452]
[1780247389487,54.39,73431.13,0.0,0.99738,0.0,0.24448]
[1780247390100,54.39,73431.13,0.0,0.99738,0.0,0.24448]
[1780247390468,54.39,73421.48,0.0,0.99733,1e-05,0.24848]
[1780247391475,54.39,73421.45,0.0,0.99733,1e-05,0.24849]
[1780247393489,54.39,73418.83,0.0,0.99732,1e-05,0.24959]
[1780247393743,54.39,73418.83,0.0,0.99732,1e-05,0.24959]
[1780247394496,54.39,73418.02,0.0,0.99732,1e-05,0.24993]
[1780247399531,54.39,73416.27,0.0,0.99731,1e-05,0.25067]
[1780247400538,54.39,73415.23,0.0,0.9973,1e-05,0.2511]
[1780247407587,54.39,73415.2,0.0,0.9973,1e-05,0.25112]
[1780247411225,54.39,73415.2,0.0,0.9973,1e-05,0.25112]
[1780247411227,54.39,73387.51,0.0,0.99716,1e-05,0.26304]
[1780247411616,54.39,73372.96,0.0,0.99708,1e-05,0.2695]
[1780247412623,54.39,73369.29,0.0,0.99706,1e-05,0.27115]
[1780247414134,54.39,73369.29,0.0,0.99706,1e-05,0.27115]
[1780247414637,54.39,73370.45,0.0,0.99707,1e-05,0.27063]
[1780247415644,54.39,73376.97,0.0,0.9971,1e-05,0.2677]
[1780247416652,54.39,73378.45,0.0,0.99711,1e-05,0.26704]
[1780247422695,54.39,73378.82,0.0,0.99711,1e-05,0.26688]
[1780247423702,54.39,73379.69,0.0,0.99712,1e-05,0.26649]
[1780247427730,54.39,73378.04,0.0,0.99711,1e-05,0.26723]
[1780247433775,54.39,73375.89,0.0,0.99711,1e-05,0.2669]
[1780247434782,54.39,73370.59,0.0,0.99708,1e-05,0.26927]
[1780247436796,54.39,73369.2,0.0,0.99707,1e-05,0.26989]
[1780247441830,54.39,73368.63,0.0,0.99707,1e-05,0.27015]
[1780247446296,54.39,73368.66,0.0,0.99707,1e-05,0.27014]
[1780247446867,54.39,73370.35,0.0,0.99708,1e-05,0.26938]
[1780247451903,54.39,73372.19,0.0,0.99709,1e-05,0.26855]
[1780247452910,54.39,73374.06,0.0,0.9971,1e-05,0.26772]
[1780247457945,54.39,73374.75,0.0,0.9971,1e-05,0.26741]
[1780247460966,54.39,73377.94,0.0,0.99712,1e-05,0.26599]
[1780247461973,54.39,73379.36,0.0,0.99713,1e-05,0.26536]
[1780247464203,54.39,73379.36,0.0,0.99713,1e-05,0.26536]
[1780247470035,54.39,73380.62,0.0,0.99714,1e-05,0.2648]
[1780247479099,54.39,73381.02,0.0,0.99714,1e-05,0.26462]
[1780247485142,54.39,73387.2,0.0,0.99717,1e-05,0.26191]
[1780247487156,54.39,73388.16,0.0,0.99718,1e-05,0.26149]
[1780247488163,54.39,73390.14,0.0,0.99719,1e-05,0.26062]
[1780247489170,54.39,73399.4,0.0,0.99723,1e-05,0.25661]
[1780247490177,54.39,73403.22,0.0,0.99725,1e-05,0.25497]
[1780247491185,54.39,73404.85,0.0,0.99728,1e-05,0.25304]
[1780247492192,54.39,73403.62,0.0,0.99727,1e-05,0.25356]
[1780247497227,54.39,73403.04,0.0,0.99727,1e-05,0.25381]
[1780247499240,54.39,73401.86,0.0,0.99726,1e-05,0.25431]
[1780247500248,54.39,73403.3,0.0,0.99727,1e-05,0.2537]
[1780247503268,54.39,73404.16,0.0,0.99727,1e-05,0.25333]
[1780247504275,54.39,73404.98,0.0,0.99728,1e-05,0.25299]
[1780247509310,54.39,73404.9,0.0,0.99728,1e-05,0.25302]
[1780247510318,54.39,73405.78,0.0,0.99728,1e-05,0.25265]
[1780247512332,54.39,73407.63,0.0,0.99729,1e-05,0.25186]
[1780247513343,54.39,73406.2,0.0,0.99728,1e-05,0.25247]
[1780247518376,54.39,73407.23,0.0,0.99729,1e-05,0.25203]
[1780247521397,54.39,73405.07,0.0,0.99728,1e-05,0.25295]
[1780247523411,54.39,73404.17,0.0,0.99727,1e-05,0.25333]
[1780247525425,54.39,73405.07,0.0,0.99728,1e-05,0.25295]
[1780247526432,54.39,73408.31,0.0,0.99729,1e-05,0.25157]
[1780247527439,54.39,73406.3,0.0,0.99728,1e-05,0.25243]
[1780247535495,54.39,73406.29,0.0,0.99728,1e-05,0.25243]
[1780247541537,54.39,73406.14,0.0,0.99728,1e-05,0.25249]
[1780247550601,54.39,73405.85,0.0,0.99728,1e-05,0.25262]
[1780247554629,54.39,73405.35,0.0,0.99729,1e-05,0.2516]
[1780247556643,54.39,73404.32,0.0,0.99729,1e-05,0.25203]
[1780247557650,54.39,73403.15,0.0,0.99728,1e-05,0.25253]
[1780247558657,54.39,73402.23,0.0,0.99728,1e-05,0.25292]
[1780247564699,54.39,73404.23,0.0,0.99729,1e-05,0.25207]
[1780247565706,54.39,73405.11,0.0,0.99729,1e-05,0.2517]
[1780247570740,54.39,73402.64,0.0,0.99728,1e-05,0.25275]
[1780247575776,54.39,73402.73,0.0,0.99728,1e-05,0.25271]
[1780247582825,54.39,73402.78,0.0,0.99728,1e-05,0.25269]
[1780247587860,54.39,73402.75,0.0,0.99728,1e-05,0.2527]
[1780247592895,54.39,73402.84,0.0,0.99728,1e-05,0.25266]
[1780247598937,54.39,73402.87,0.0,0.99728,1e-05,0.25265]
[1780247603972,54.39,73402.92,0.0,0.99728,1e-05,0.25263]
[1780247610016,54.39,73403.49,0.0,0.99728,1e-05,0.25239]
[1780247616058,54.39,73403.75,0.0,0.9973,1e-05,0.25104]
[1780247622100,54.39,73403.91,0.0,0.9973,1e-05,0.25098]
[1780247627135,54.39,73403.59,0.0,0.9973,1e-05,0.25111]
[1780247632170,54.39,73403.68,0.0,0.9973,1e-05,0.25107]
[1780247633177,54.39,73404.74,0.0,0.9973,1e-05,0.25063]
[1780247640226,54.39,73404.44,0.0,0.9973,1e-05,0.25075]
[1780247642241,54.39,73410.57,0.0,0.99733,1e-05,0.24818]
[1780247643247,54.39,73416.17,0.0,0.99736,0.0,0.24584]
[1780247645261,54.39,73417.62,0.0,0.99737,0.0,0.24524]
[1780247650305,54.39,73418.76,0.0,0.99737,0.0,0.24477]
[1780247656341,54.39,73418.45,0.0,0.99737,0.0,0.2449]
[1780247661375,54.39,73418.38,0.0,0.99737,0.0,0.24493]
[1780247666411,54.39,73418.97,0.0,0.99737,0.0,0.24468]
[1780247671446,54.39,73419.27,0.0,0.99739,0.0,0.24336]
[1780247680509,54.39,73419.42,0.0,0.99739,0.0,0.2433]
[1780247685544,54.39,73419.47,0.0,0.99739,0.0,0.24327]
[1780247690580,54.39,73421.11,0.0,0.9974,0.0,0.2426]
[1780247692594,54.39,73422.2,0.0,0.9974,0.0,0.24215]
[1780247693602,54.39,73423.29,0.0,0.99741,0.0,0.24171]
[1780247700650,54.39,73423.59,0.0,0.99741,0.0,0.24158]
[1780247704678,54.39,73427.63,0.0,0.99743,0.0,0.23994]
[1780247709713,54.39,73428.13,0.0,0.99743,0.0,0.23974]
[1780247714749,54.39,73431.04,0.0,0.99744,0.0,0.23856]
[1780247719784,54.39,73434.29,0.0,0.99746,0.0,0.23725]
[1780247725826,54.39,73441.78,0.0,0.9975,0.0,0.23425]
[1780247726833,54.39,73442.65,0.0,0.9975,0.0,0.2339]
[1780247727841,54.39,73443.56,0.0,0.9975,0.0,0.23354]
[1780247732876,54.39,73444.31,0.0,0.99752,0.0,0.23208]
[1780247733883,54.39,73446.43,0.0,0.99753,0.0,0.23125]
[1780247738918,54.39,73446.98,0.0,0.99753,0.0,0.23103]
[1780247739925,54.39,73448.03,0.0,0.99754,0.0,0.23062]
[1780247744961,54.39,73447.97,0.0,0.99754,0.0,0.23064]
[1780247750132,54.39,73447.96,0.0,0.99754,0.0,0.23065]
[1780247756043,54.39,73447.68,0.0,0.99754,0.0,0.23076]
[1780247762086,54.39,73448.04,0.0,0.99754,0.0,0.23061]
[1780247765107,54.39,73449.62,0.0,0.99754,0.0,0.22999]
[1780247767121,54.39,73451.16,0.0,0.99755,0.0,0.22939]
[1780247769135,54.39,73453.0,0.0,0.99756,0.0,0.22867]
[1780247772156,54.39,73454.0,0.0,0.99757,0.0,0.22828]
[1780247779205,54.39,73454.16,0.0,0.99757,0.0,0.22822]
[1780247785247,54.39,73453.79,0.0,0.99756,0.0,0.22837]
[1780247790282,54.39,73453.88,0.0,0.99756,0.0,0.22833]
[1780247791289,54.39,73450.09,0.0,0.99756,0.0,0.22866]
[1780247792296,54.39,73449.23,0.0,0.99755,0.0,0.229]
[1780247794310,54.39,73448.38,0.0,0.99755,0.0,0.22933]
[1780247802366,54.39,73448.21,0.0,0.99755,0.0,0.2294]
[1780247807401,54.39,73448.23,0.0,0.99755,0.0,0.22939]
[1780247812438,54.39,73448.51,0.0,0.99755,0.0,0.22928]
[1780247817473,54.39,73448.51,0.0,0.99755,0.0,0.22928]
[1780247823516,54.39,73448.3,0.0,0.99755,0.0,0.22936]
[1780247828551,54.39,73448.89,0.0,0.99755,0.0,0.22913]
[1780247833586,54.39,73448.89,0.0,0.99755,0.0,0.22913]
[1780247836607,54.39,73449.75,0.0,0.99756,0.0,0.22879]
[1780247840634,54.39,73450.75,0.0,0.99756,0.0,0.2284]
[1780247849698,54.39,73457.16,0.0,0.99759,0.0,0.22592]
[1780247850704,54.39,73458.98,0.0,0.9976,0.0,0.22522]
[1780247853726,54.39,73460.41,0.0,0.99762,0.0,0.22354]
[1780247860775,54.39,73460.17,0.0,0.99762,0.0,0.22363]
[1780247862789,54.39,73461.4,0.0,0.99762,0.0,0.22316]
[1780247863795,54.39,73462.96,0.0,0.99763,0.0,0.22256]
[1780247868831,54.39,73458.22,0.0,0.99761,0.0,0.22438]
[1780247870005,54.39,73455.97,0.0,0.9976,0.0,0.22524]
[1780247871851,54.39,73456.77,0.0,0.9976,0.0,0.22493]
[1780247873867,54.39,73455.98,0.0,0.9976,0.0,0.22524]
[1780247874873,54.39,73454.19,0.0,0.99759,0.0,0.22593]
[1780247880915,54.39,73453.27,0.0,0.99759,0.0,0.22628]
[1780247885951,54.39,73453.62,0.0,0.99759,0.0,0.22615]
[1780247891993,54.39,73454.09,0.0,0.99759,0.0,0.22597]
[1780247897028,54.39,73453.91,0.0,0.99759,0.0,0.22604]
[1780247902064,54.39,73454.24,0.0,0.99759,0.0,0.22591]
[1780247910120,54.39,73454.88,0.0,0.99759,0.0,0.22566]
[1780247914148,54.39,73454.52,0.0,0.9976,0.0,0.22467]
[1780247919183,54.39,73454.63,0.0,0.9976,0.0,0.22462]
[1780247924217,54.39,73454.77,0.0,0.9976,0.0,0.22457]
[1780247925225,54.39,73456.9,0.0,0.99761,0.0,0.22375]
[1780247926232,54.39,73460.3,0.0,0.99763,0.0,0.22245]
[1780247931266,54.39,73460.71,0.0,0.99763,0.0,0.2223]
[1780247938315,54.39,73460.64,0.0,0.99763,0.0,0.22232]
[1780247947379,54.39,73461.15,0.0,0.99763,0.0,0.22213]
[1780247955435,54.39,73461.21,0.0,0.99763,0.0,0.22211]
[1780247957449,54.39,73462.06,0.0,0.99764,0.0,0.22178]
[1780247963491,54.39,73462.05,0.0,0.99764,0.0,0.22179]
[1780247968525,54.39,73461.94,0.0,0.99764,0.0,0.22183]
[1780247970540,54.39,73461.08,0.0,0.99763,0.0,0.22216]
[1780247975575,54.39,73461.89,0.0,0.99765,0.0,0.22073]
[1780247976621,54.39,73461.13,0.0,0.99764,0.0,0.22101]
[1780247977708,54.39,73461.13,0.0,0.99764,0.0,0.22101]
[1780247977795,54.39,73441.37,0.0,0.99755,0.0,0.22862]
[1780247978454,54.39,73441.37,0.0,0.99755,0.0,0.22862]
[1780247978608,54.39,73438.3,0.0,0.99754,0.0,0.22982]
[1780247980837,54.39,73438.13,0.0,0.99754,0.0,0.22989]
[1780247986669,54.39,73438.21,0.0,0.99754,0.0,0.22985]
[1780247991704,54.39,73437.68,0.0,0.99754,0.0,0.23006]
[1780247996739,54.39,73438.05,0.0,0.99754,0.0,0.22992]
[1780248000767,54.39,73439.51,0.0,0.99755,0.0,0.22935]
[1780248002152,54.39,73439.51,0.0,0.99755,0.0,0.22935]
[1780248002190,54.39,73440.62,0.0,0.99755,0.0,0.22891]
[1780248002781,54.39,73442.4,0.0,0.99756,0.0,0.22822]
[1780248003787,54.39,73447.2,0.0,0.99758,0.0,0.22635]
[1780248004795,54.39,73449.84,0.0,0.99759,0.0,0.22533]
[1780248005802,54.39,73452.35,0.0,0.99761,0.0,0.22437]
[1780248006809,54.39,73453.21,0.0,0.99761,0.0,0.22403]
[1780248011846,54.39,73453.94,0.0,0.99761,0.0,0.22376]
[1780248016881,54.39,73454.03,0.0,0.99761,0.0,0.22372]
[1780248022923,54.39,73454.09,0.0,0.99761,0.0,0.2237]
[1780248023930,54.39,73455.71,0.0,0.99762,0.0,0.22308]
[1780248029972,54.39,73455.8,0.0,0.99762,0.0,0.22304]
[1780248035008,54.39,73456.53,0.0,0.99764,0.0,0.22164]
[1780248036019,54.39,73457.4,0.0,0.99764,0.0,0.22131]
[1780248038029,54.39,73458.17,0.0,0.99764,0.0,0.22102]
[1780248040043,54.39,73459.04,0.0,0.99765,0.0,0.22069]
[1780248045079,54.39,73459.12,0.0,0.99765,0.0,0.22066]
[1780248055150,54.39,73460.16,0.0,0.99765,0.0,0.22026]
[1780248061193,54.39,73460.71,0.0,0.99765,0.0,0.22005]
[1780248066227,54.39,73460.75,0.0,0.99765,0.0,0.22004]
[1780248074283,54.39,73460.68,0.0,0.99765,0.0,0.22007]
[1780248079318,54.39,73461.42,0.0,0.99766,0.0,0.21979]
[1780248087375,54.39,73461.64,0.0,0.99766,0.0,0.2197]
[1780248096437,54.39,73461.49,0.0,0.99767,0.0,0.21864]
[1780248102480,54.39,73461.45,0.0,0.99767,0.0,0.21866]
[1780248107515,54.39,73461.52,0.0,0.99767,0.0,0.21863]
[1780248112550,54.39,73461.79,0.0,0.99767,0.0,0.21853]
[1780248116743,54.39,73461.79,0.0,0.99767,0.0,0.21853]
[1780248122620,54.39,73462.3,0.0,0.99767,0.0,0.21834]
[1780248127655,54.39,73468.37,0.0,0.9977,0.0,0.21607]
[1780248128662,54.39,73472.41,0.0,0.99772,0.0,0.21457]
[1780248133697,54.39,73472.91,0.0,0.99772,0.0,0.21439]
[1780248139739,54.39,73473.17,0.0,0.99772,0.0,0.21429]
[1780248146789,54.39,73473.17,0.0,0.99772,0.0,0.21429]
[1780248153837,54.39,73473.28,0.0,0.99773,0.0,0.21316]
[1780248158872,54.39,73473.21,0.0,0.99773,0.0,0.21318]
[1780248163907,54.39,73473.21,0.0,0.99773,0.0,0.21318]
[1780248168942,54.39,73473.15,0.0,0.99773,0.0,0.21321]
[1780248172970,54.39,73466.94,0.0,0.99771,0.0,0.2155]
[1780248173977,54.39,73464.2,0.0,0.99769,0.0,0.21652]
[1780248174984,54.39,73462.86,0.0,0.99769,0.0,0.21702]
[1780248179012,54.39,73460.53,0.0,0.99768,0.0,0.21789]
[1780248184048,54.39,73460.71,0.0,0.99768,0.0,0.21782]
[1780248192104,54.39,73460.85,0.0,0.99768,0.0,0.21777]
[1780248195117,54.39,73461.15,0.0,0.99768,0.0,0.21766]
[1780248199153,54.39,73462.22,0.0,0.99768,0.0,0.21726]
[1780248205195,54.39,73462.1,0.0,0.99768,0.0,0.2173]
[1780248216272,54.39,73462.01,0.0,0.9977,0.0,0.21623]
[1780248221307,54.39,73461.38,0.0,0.99769,0.0,0.21646]
[1780248226342,54.39,73460.41,0.0,0.99769,0.0,0.21683]
[1780248231377,54.39,73460.38,0.0,0.99769,0.0,0.21684]
[1780248236412,54.39,73460.48,0.0,0.99769,0.0,0.2168]
[1780248244467,54.39,73460.88,0.0,0.99769,0.0,0.21665]
[1780248250510,54.39,73460.67,0.0,0.99769,0.0,0.21673]
[1780248257559,54.39,73460.83,0.0,0.99769,0.0,0.21667]
[1780248260580,54.39,73461.77,0.0,0.99769,0.0,0.21632]
[1780248265615,54.39,73462.1,0.0,0.9977,0.0,0.2162]
[1780248270650,54.39,73461.43,0.0,0.99769,0.0,0.21645]
[1780248271657,54.39,73460.76,0.0,0.9977,0.0,0.21559]
[1780248284748,54.39,73460.71,0.0,0.9977,0.0,0.21561]
[1780248290790,54.39,73461.37,0.0,0.9977,0.0,0.21536]
[1780248300860,54.39,73461.09,0.0,0.9977,0.0,0.21547]
[1780248301867,54.39,73460.19,0.0,0.9977,0.0,0.2158]
[1780248307910,54.39,73460.04,0.0,0.9977,0.0,0.21586]
[1780248314958,54.39,73460.42,0.0,0.9977,0.0,0.21572]
[1780248319993,54.39,73461.32,0.0,0.9977,0.0,0.21538]
[1780248322008,54.39,73462.23,0.0,0.99771,0.0,0.21504]
[1780248327045,54.39,73462.8,0.0,0.99771,0.0,0.21483]
[1780248332080,54.39,73466.14,0.0,0.99774,0.0,0.2125]
[1780248337115,54.39,73469.75,0.0,0.99775,0.0,0.21118]
[1780248338122,54.39,73470.48,0.0,0.99776,0.0,0.21091]
[1780248339129,54.39,73473.61,0.0,0.99777,0.0,0.20977]
[1780248340136,54.39,73475.27,0.0,0.99778,0.0,0.20917]
[1780248341741,54.39,73475.42,0.0,0.99778,0.0,0.20912]
[1780248347185,54.39,73476.15,0.0,0.99778,0.0,0.20885]
[1780248351213,54.39,73477.81,0.0,0.99779,0.0,0.20825]
[1780248357256,54.39,73478.29,0.0,0.99779,0.0,0.20808]
[1780248362291,54.39,73478.28,0.0,0.99779,0.0,0.20808]
[1780248364305,54.39,73479.65,0.0,0.99779,0.0,0.20759]
[1780248367326,54.39,73483.61,0.0,0.99781,0.0,0.20617]
[1780248368333,54.39,73485.12,0.0,0.99782,0.0,0.20563]
[1780248374375,54.39,73490.33,0.0,0.99784,0.0,0.20378]
[1780248375382,54.39,73492.12,0.0,0.99785,0.0,0.20315]
[1780248376389,54.39,73494.39,0.0,0.99786,0.0,0.20235]
[1780248381424,54.39,73494.72,0.0,0.99786,0.0,0.20223]
[1780248384445,54.39,73496.46,0.0,0.99787,0.0,0.20162]
[1780248385452,54.39,73498.38,0.0,0.99787,0.0,0.20095]
[1780248387465,54.39,73499.25,0.0,0.99788,0.0,0.20064]
[1780248392591,54.39,73499.25,0.0,0.99789,0.0,0.1996]
[1780248393509,54.39,73500.55,0.0,0.99789,0.0,0.19915]
[1780248401565,54.39,73500.46,0.0,0.99789,0.0,0.19918]
[1780248406600,54.39,73500.59,0.0,0.99789,0.0,0.19913]
[1780248411635,54.39,73500.75,0.0,0.99789,0.0,0.19908]
[1780248415663,54.39,73499.95,0.0,0.99789,0.0,0.19935]
[1780248422712,54.39,73498.65,0.0,0.99788,0.0,0.19981]
[1780248423719,54.39,73494.71,0.0,0.99787,0.0,0.20118]
[1780248428753,54.39,73495.59,0.0,0.99787,0.0,0.20087]
[1780248435803,54.39,73495.28,0.0,0.99787,0.0,0.20098]
[1780248440838,54.39,73494.74,0.0,0.99787,0.0,0.20117]
[1780248444865,54.39,73489.04,0.0,0.99785,0.0,0.20318]
[1780248449901,54.39,73488.92,0.0,0.99784,0.0,0.20322]
[1780248454936,54.39,73489.63,0.0,0.99786,0.0,0.20191]
[1780248460978,54.39,73488.92,0.0,0.99786,0.0,0.20216]
[1780248467020,54.39,73488.88,0.0,0.99786,0.0,0.20218]
[1780248469048,54.39,73490.03,0.0,0.99786,0.0,0.20177]
[1780248474083,54.39,73490.31,0.0,0.99786,0.0,0.20167]
[1780248477104,54.39,73491.24,0.0,0.99787,0.0,0.20135]
[1780248482141,54.39,73491.52,0.0,0.99787,0.0,0.20125]
[1780248487177,54.39,73491.29,0.0,0.99787,0.0,0.20133]
[1780248488184,54.39,73493.02,0.0,0.99787,0.0,0.20072]
[1780248490198,54.39,73493.86,0.0,0.99788,0.0,0.20043]
[1780248491205,54.39,73495.29,0.0,0.99788,0.0,0.19993]
[1780248496240,54.39,73495.51,0.0,0.99788,0.0,0.19986]
[1780248498254,54.39,73496.72,0.0,0.99789,0.0,0.19943]
[1780248503289,54.39,73497.06,0.0,0.99789,0.0,0.19932]
[1780248508324,54.39,73496.97,0.0,0.99789,0.0,0.19935]
[1780248509331,54.39,73495.95,0.0,0.99788,0.0,0.1997]
[1780248511345,54.39,73495.56,0.0,0.99789,0.0,0.1988]
[1780248516380,54.39,73494.91,0.0,0.99789,0.0,0.19902]
[1780248521414,54.39,73495.54,0.0,0.99789,0.0,0.1988]
[1780248527457,54.39,73496.22,0.0,0.9979,0.0,0.19857]
[1780248532492,54.39,73496.14,0.0,0.9979,0.0,0.19859]
[1780248537527,54.39,73496.1,0.0,0.9979,0.0,0.19861]
[1780248544576,54.39,73496.17,0.0,0.9979,0.0,0.19858]
[1780248550618,54.39,73496.49,0.0,0.9979,0.0,0.19847]
[1780248558674,54.39,73496.89,0.0,0.9979,0.0,0.19833]
[1780248561695,54.39,73497.61,0.0,0.9979,0.0,0.19809]
[1780248566730,54.39,73497.97,0.0,0.9979,0.0,0.19796]
[1780248571765,54.39,73498.87,0.0,0.99792,0.0,0.19661]
[1780248572772,54.39,73499.87,0.0,0.99792,0.0,0.19627]
[1780248574786,54.39,73499.12,0.0,0.99792,0.0,0.19653]
[1780248579821,54.39,73499.26,0.0,0.99792,0.0,0.19648]
[1780248584856,54.39,73499.19,0.0,0.99792,0.0,0.1965]
[1780248591907,54.39,73499.17,0.0,0.99792,0.0,0.19651]
[1780248597949,54.39,73499.33,0.0,0.99792,0.0,0.19646]
[1780248598956,54.39,73500.82,0.0,0.99793,0.0,0.19595]
[1780248603991,54.39,73501.1,0.0,0.99793,0.0,0.19585]
[1780248609025,54.39,73501.02,0.0,0.99793,0.0,0.19588]
[1780248614061,54.39,73500.79,0.0,0.99793,0.0,0.19596]
[1780248616075,54.39,73504.18,0.0,0.99794,0.0,0.1948]
[1780248617082,54.39,73508.08,0.0,0.99796,0.0,0.19347]
[1780248618089,54.39,73508.93,0.0,0.99796,0.0,0.19318]
[1780248619096,54.39,73509.92,0.0,0.99796,0.0,0.19285]
[1780248620103,54.39,73514.43,0.0,0.99798,0.0,0.19133]
[1780248621110,54.39,73517.37,0.0,0.99799,0.0,0.19035]
[1780248622578,54.39,73517.37,0.0,0.99799,0.0,0.19035]
[1780248622713,54.39,73517.37,0.0,0.99799,0.0,0.19035]
[1780248622725,54.39,73517.37,0.0,0.99799,0.0,0.19035]
[1780248630173,54.39,73517.37,0.0,0.99799,0.0,0.19035]
[1780248634201,54.39,73518.74,0.0,0.99801,0.0,0.18888]
[1780248639236,54.39,73519.02,0.0,0.99801,0.0,0.18879]
[1780248646287,54.39,73519.68,0.0,0.99801,0.0,0.18857]
[1780248648299,54.39,73520.66,0.0,0.99801,0.0,0.18825]
[1780248650315,54.39,73521.35,0.0,0.99802,0.0,0.18802]
[1780248652342,54.39,73525.88,0.0,0.99804,0.0,0.18653]
[1780248657377,54.39,73524.5,0.0,0.99803,0.0,0.18698]
[1780248658384,54.39,73523.77,0.0,0.99803,0.0,0.18722]
[1780248660398,54.39,73524.48,0.0,0.99803,0.0,0.18699]
[1780248661405,54.39,73525.33,0.0,0.99803,0.0,0.18671]
[1780248662670,54.39,73529.64,0.0,0.99805,0.0,0.1853]
[1780248666440,54.39,73530.51,0.0,0.99805,0.0,0.18501]
[1780248667453,54.39,73531.13,0.0,0.99806,0.0,0.18481]
[1780248669466,54.39,73533.36,0.0,0.99806,0.0,0.18409]
[1780248675508,54.39,73533.63,0.0,0.99806,0.0,0.184]
[1780248680543,54.39,73533.95,0.0,0.99807,0.0,0.18389]
[1780248683563,54.39,73531.23,0.0,0.99806,0.0,0.18478]
[1780248684571,54.39,73529.8,0.0,0.99805,0.0,0.18524]
[1780248688598,54.39,73531.21,0.0,0.99806,0.0,0.18478]
[1780248692627,54.39,73530.82,0.0,0.99806,0.0,0.18393]
[1780248697662,54.39,73530.39,0.0,0.99806,0.0,0.18407]
[1780248701690,54.39,73529.48,0.0,0.99806,0.0,0.18436]
[1780248706724,54.39,73530.08,0.0,0.99806,0.0,0.18417]
[1780248711760,54.39,73530.19,0.0,0.99806,0.0,0.18413]
[1780248717802,54.39,73530.58,0.0,0.99806,0.0,0.18401]
[1780248720824,54.39,73531.23,0.0,0.99807,0.0,0.18379]
[1780248725858,54.39,73531.34,0.0,0.99807,0.0,0.18376]
[1780248731902,54.39,73530.6,0.0,0.99806,0.0,0.184]
[1780248737943,54.39,73531.4,0.0,0.99807,0.0,0.18374]
[1780248740965,54.39,73533.22,0.0,0.99807,0.0,0.18315]
[1780248741972,54.39,73537.27,0.0,0.99809,0.0,0.18185]
[1780248742979,54.39,73545.25,0.0,0.99812,0.0,0.1793]
[1780248743991,54.39,73544.61,0.0,0.99812,0.0,0.1795]
[1780248746000,54.39,73547.66,0.0,0.99813,0.0,0.17854]
[1780248747704,54.39,73547.66,0.0,0.99813,0.0,0.17854]
[1780248747981,54.39,73548.26,0.0,0.99813,0.0,0.17835]
[1780248748159,54.39,73548.26,0.0,0.99813,0.0,0.17835]
[1780248748210,54.39,73552.98,0.0,0.99815,0.0,0.17686]
[1780248749021,54.39,73554.61,0.0,0.99815,0.0,0.17635]
[1780248750028,54.39,73553.39,0.0,0.99815,0.0,0.17673]
[1780248751582,54.39,73553.39,0.0,0.99815,0.0,0.17673]
[1780248751828,54.39,73553.39,0.0,0.99815,0.0,0.17673]
[1780248751890,54.39,73547.88,0.0,0.99814,0.0,0.17751]
[1780248752458,54.39,73545.36,0.0,0.99813,0.0,0.1783]
[1780248753050,54.39,73544.51,0.0,0.99813,0.0,0.17857]
[1780248759097,54.39,73540.94,0.0,0.99811,0.0,0.1797]
[1780248760114,54.39,73545.32,0.0,0.99813,0.0,0.17831]
[1780248761121,54.39,73549.04,0.0,0.99814,0.0,0.17714]
[1780248766275,54.39,73549.09,0.0,0.99814,0.0,0.17713]
[1780248766365,54.39,73568.22,0.0,0.99821,0.0,0.17121]
[1780248767163,54.39,73572.43,0.0,0.99823,0.0,0.16993]
[1780248769437,54.39,73572.07,0.0,0.99822,0.0,0.17004]
[1780248769548,54.39,73572.07,0.0,0.99822,0.0,0.17004]
[1780248772198,54.39,73572.94,0.0,0.99823,0.0,0.16978]
[1780248774214,54.39,73573.53,0.0,0.99823,0.0,0.1696]
[1780248775219,54.39,73576.43,0.0,0.99824,0.0,0.16873]
[1780248776231,54.39,73578.81,0.0,0.99825,0.0,0.16801]
[1780248777234,54.39,73580.78,0.0,0.99825,0.0,0.16742]
[1780248780255,54.39,73581.42,0.0,0.99826,0.0,0.16723]
[1780248782270,54.39,73576.75,0.0,0.99824,0.0,0.16863]
[1780248785291,54.39,73564.5,0.0,0.9982,0.0,0.17235]
[1780248786298,54.39,73563.12,0.0,0.99819,0.0,0.17277]
[1780248788313,54.39,73562.35,0.0,0.99819,0.0,0.17301]
[1780248794355,54.39,73562.86,0.0,0.99819,0.0,0.17285]
[1780248799390,54.39,73563.46,0.0,0.99819,0.0,0.17267]
[1780248802411,54.39,73551.98,0.0,0.99815,0.0,0.17622]
[1780248803418,54.39,73550.65,0.0,0.99815,0.0,0.17664]
[1780248808455,54.39,73549.7,0.0,0.99814,0.0,0.17694]
[1780248811759,54.39,73549.74,0.0,0.99814,0.0,0.17692]
[1780248811772,54.39,73548.98,0.0,0.99815,0.0,0.17621]
[1780248812154,54.39,73548.98,0.0,0.99815,0.0,0.17621]
[1780248812493,54.39,73547.69,0.0,0.99815,0.0,0.17661]
[1780248817529,54.39,73547.09,0.0,0.99814,0.0,0.1768]
[1780248822564,54.39,73546.85,0.0,0.99814,0.0,0.17688]
[1780248827599,54.39,73548.52,0.0,0.99815,0.0,0.17635]
[1780248833642,54.39,73548.45,0.0,0.99815,0.0,0.17637]
[1780248838682,54.39,73548.21,0.0,0.99815,0.0,0.17645]
[1780248843719,54.39,73548.16,0.0,0.99815,0.0,0.17646]
[1780248853790,54.39,73548.49,0.0,0.99815,0.0,0.17636]
[1780248857817,54.39,73549.11,0.0,0.99815,0.0,0.17617]
[1780248859832,54.39,73552.88,0.0,0.99817,0.0,0.17499]
[1780248860839,54.39,73554.78,0.0,0.99817,0.0,0.1744]
[1780248871916,54.39,73555.42,0.0,0.99818,0.0,0.17326]
[1780248878965,54.39,73555.5,0.0,0.99818,0.0,0.17324]
[1780248883094,54.39,73555.01,0.0,0.99818,0.0,0.17339]
[1780248882994,54.39,73556.91,0.0,0.99819,0.0,0.1728]
[1780248887021,54.39,73558.0,0.0,0.99819,0.0,0.17247]
[1780248888028,54.39,73558.85,0.0,0.9982,0.0,0.17221]
[1780248891048,54.39,73559.65,0.0,0.9982,0.0,0.17196]
[1780248896083,54.39,73560.18,0.0,0.9982,0.0,0.1718]
[1780248900112,54.39,73561.76,0.0,0.99821,0.0,0.17132]
[1780248901119,54.39,73563.1,0.0,0.99821,0.0,0.17091]
[1780248902126,54.39,73564.64,0.0,0.99822,0.0,0.17044]
[1780248904140,54.39,73567.96,0.0,0.99823,0.0,0.16944]
[1780248905147,54.39,73572.15,0.0,0.99824,0.0,0.16817]
[1780248906154,54.39,73574.03,0.0,0.99825,0.0,0.16761]
[1780248910182,54.39,73576.12,0.0,0.99826,0.0,0.16699]
[1780248915217,54.39,73575.6,0.0,0.99826,0.0,0.16714]
[1780248917231,54.39,73569.37,0.0,0.99823,0.0,0.16901]
[1780248918238,54.39,73570.19,0.0,0.99824,0.0,0.16876]
[1780248920255,54.39,73567.88,0.0,0.99823,0.0,0.16946]
[1780248922266,54.39,73569.8,0.0,0.99824,0.0,0.16888]
[1780248924280,54.39,73567.31,0.0,0.99823,0.0,0.16963]
[1780248930321,54.39,73568.15,0.0,0.99823,0.0,0.16938]
[1780248934007,54.39,73571.0,0.0,0.99825,0.0,0.1676]
[1780248935358,54.39,73572.3,0.0,0.99825,0.0,0.16721]
[1780248940394,54.39,73572.34,0.0,0.99825,0.0,0.1672]
[1780248941401,54.39,73574.41,0.0,0.99826,0.0,0.16658]
[1780248943416,54.39,73575.32,0.0,0.99826,0.0,0.16631]
[1780248944423,54.39,73574.52,0.0,0.99826,0.0,0.16655]
[1780248949458,54.39,73575.2,0.0,0.99826,0.0,0.16635]
[1780248954493,54.39,73575.4,0.0,0.99826,0.0,0.16629]
[1780248957514,54.39,73574.81,0.0,0.99826,0.0,0.16646]
[1780248962551,54.39,73575.06,0.0,0.99826,0.0,0.16639]
[1780248963558,54.39,73574.12,0.0,0.99826,0.0,0.16667]
[1780248964565,54.39,73573.32,0.0,0.99826,0.0,0.16691]
[1780248966579,54.39,73571.57,0.0,0.99825,0.0,0.16743]
[1780248967586,54.39,73573.76,0.0,0.99826,0.0,0.16678]
[1780248970607,54.39,73571.56,0.0,0.99825,0.0,0.16743]
[1780248971614,54.39,73569.38,0.0,0.99824,0.0,0.16809]
[1780248972621,54.39,73568.82,0.0,0.99824,0.0,0.16825]
[1780248974635,54.39,73570.39,0.0,0.99825,0.0,0.16778]
[1780248976648,54.39,73571.01,0.0,0.99825,0.0,0.1676]
[1780248977656,54.39,73574.11,0.0,0.99826,0.0,0.16667]
[1780248981684,54.39,73574.83,0.0,0.99826,0.0,0.16646]
[1780248990748,54.39,73572.58,0.0,0.99825,0.0,0.16713]
[1780248994776,54.39,73572.11,0.0,0.99826,0.0,0.16635]
[1780248995783,54.39,73574.59,0.0,0.99827,0.0,0.16562]
[1780248996790,54.39,73575.14,0.0,0.99827,0.0,0.16545]
[1780248998804,54.39,73575.7,0.0,0.99827,0.0,0.16529]
[1780249002833,54.39,73577.09,0.0,0.99828,0.0,0.16488]
[1780249004846,54.39,73577.77,0.0,0.99828,0.0,0.16468]
[1780249009881,54.39,73577.46,0.0,0.99828,0.0,0.16477]
[1780249014916,54.39,73578.48,0.0,0.99828,0.0,0.16447]
[1780249015922,54.39,73581.49,0.0,0.99829,0.0,0.16358]
[1780249018943,54.39,73582.19,0.0,0.9983,0.0,0.16338]
[1780249019950,54.39,73582.94,0.0,0.9983,0.0,0.16316]
[1780249020958,54.39,73587.67,0.0,0.99831,0.0,0.16178]
[1780249021965,54.39,73590.05,0.0,0.99832,0.0,0.16109]
[1780249024986,54.39,73588.9,0.0,0.99832,0.0,0.16142]
[1780249030023,54.39,73588.58,0.0,0.99832,0.0,0.16152]
[1780249033768,54.39,73588.95,0.0,0.99832,0.0,0.16141]
[1780249034051,54.39,73587.0,0.0,0.99831,0.0,0.16198]
[1780249036067,54.39,73589.79,0.0,0.99832,0.0,0.16117]
[1780249041101,54.39,73590.29,0.0,0.99832,0.0,0.16102]
[1780249046137,54.39,73590.18,0.0,0.99832,0.0,0.16105]
[1780249049158,54.39,73590.79,0.0,0.99833,0.0,0.16088]
[1780249050165,54.39,73591.83,0.0,0.99833,0.0,0.16058]
[1780249055201,54.39,73592.76,0.0,0.99834,0.0,0.15942]
[1780249060236,54.39,73592.54,0.0,0.99834,0.0,0.15949]
[1780249065272,54.39,73592.61,0.0,0.99834,0.0,0.15947]
[1780249066279,54.39,73593.65,0.0,0.99834,0.0,0.15917]
[1780249071314,54.39,73593.99,0.0,0.99834,0.0,0.15907]
[1780249073328,54.39,73593.07,0.0,0.99834,0.0,0.15934]
[1780249078363,54.39,73593.2,0.0,0.99834,0.0,0.1593]
[1780249082391,54.39,73593.84,0.0,0.99834,0.0,0.15912]
[1780249083398,54.39,73594.71,0.0,0.99835,0.0,0.15887]
[1780249084405,54.39,73597.14,0.0,0.99836,0.0,0.15817]
[1780249086419,54.39,73597.69,0.0,0.99836,0.0,0.15802]
[1780249089440,54.39,73598.38,0.0,0.99836,0.0,0.15782]
[1780249092461,54.39,73599.33,0.0,0.99836,0.0,0.15755]
[1780249094475,54.39,73601.43,0.0,0.99837,0.0,0.15696]
[1780249095842,54.39,73601.43,0.0,0.99837,0.0,0.15696]
[1780249096489,54.39,73600.89,0.0,0.99837,0.0,0.15711]
[1780249099471,54.39,73600.81,0.0,0.99837,0.0,0.15713]
[1780249099510,54.39,73601.56,0.0,0.99837,0.0,0.15692]
[1780249100516,54.39,73600.7,0.0,0.99837,0.0,0.15716]
[1780249107566,54.39,73597.96,0.0,0.99836,0.0,0.15794]
[1780249108573,54.39,73597.22,0.0,0.99836,0.0,0.15815]
[1780249109580,54.39,73596.32,0.0,0.99835,0.0,0.15841]
[1780249112601,54.39,73594.71,0.0,0.99836,0.0,0.15799]
[1780249117636,54.39,73594.14,0.0,0.99835,0.0,0.15815]
[1780249122671,54.39,73598.44,0.0,0.99837,0.0,0.15693]
[1780249123678,54.39,73601.04,0.0,0.99838,0.0,0.15619]
[1780249124685,54.39,73600.32,0.0,0.99837,0.0,0.1564]
[1780249128712,54.39,73601.0,0.0,0.99838,0.0,0.15621]
[1780249129720,54.39,73600.04,0.0,0.99837,0.0,0.15648]
[1780249130727,54.39,73601.28,0.0,0.99838,0.0,0.15613]
[1780249131741,54.39,73602.66,0.0,0.99838,0.0,0.15574]
[1780249132748,54.39,73609.01,0.0,0.9984,0.0,0.15396]
[1780249133756,54.39,73608.07,0.0,0.9984,0.0,0.15423]
[1780249134763,54.39,73610.15,0.0,0.99841,0.0,0.15365]
[1780249137784,54.39,73611.46,0.0,0.99841,0.0,0.15328]
[1780249138791,54.39,73613.72,0.0,0.99842,0.0,0.15266]
[1780249141812,54.39,73611.58,0.0,0.99841,0.0,0.15325]
[1780249146847,54.39,73611.79,0.0,0.99841,0.0,0.15319]
[1780249148862,54.39,73612.53,0.0,0.99841,0.0,0.15299]
[1780249153896,54.39,73612.94,0.0,0.99842,0.0,0.15287]
[1780249155910,54.39,73613.51,0.0,0.99842,0.0,0.15272]
[1780249156917,54.39,73614.57,0.0,0.99842,0.0,0.15243]
[1780249162960,54.39,73614.25,0.0,0.99842,0.0,0.15251]
[1780249167996,54.39,73613.84,0.0,0.99842,0.0,0.15263]
[1780249169004,54.39,73612.01,0.0,0.99841,0.0,0.15313]
[1780249170011,54.39,73612.56,0.0,0.99841,0.0,0.15298]
[1780249174039,54.39,73614.17,0.0,0.99843,0.0,0.15168]
[1780249175046,54.39,73615.98,0.0,0.99843,0.0,0.15119]
[1780249177060,54.39,73616.55,0.0,0.99844,0.0,0.15103]
[1780249181088,54.39,73617.41,0.0,0.99844,0.0,0.1508]
[1780249187130,54.39,73617.75,0.0,0.99844,0.0,0.1507]
[1780249198207,54.39,73617.43,0.0,0.99844,0.0,0.15079]
[1780249201228,54.39,73618.08,0.0,0.99844,0.0,0.15061]
[1780249203242,54.39,73618.63,0.0,0.99844,0.0,0.15046]
[1780249205204,54.39,73618.61,0.0,0.99844,0.0,0.15047]
[1780249209293,54.39,73617.93,0.0,0.99844,0.0,0.15065]
[1780249210294,54.39,73605.29,0.0,0.9984,0.0,0.15414]
[1780249211300,54.39,73603.84,0.0,0.99839,0.0,0.15454]
[1780249213634,54.39,73603.52,0.0,0.99839,0.0,0.15463]
[1780249214246,54.39,73603.52,0.0,0.99839,0.0,0.15463]
[1780249214322,54.39,73605.09,0.0,0.9984,0.0,0.15419]
[1780249219367,54.39,73605.36,0.0,0.9984,0.0,0.15412]
[1780249219740,54.39,73605.36,0.0,0.9984,0.0,0.15412]
[1780249219876,54.39,73605.36,0.0,0.9984,0.0,0.15412]
[1780249220374,54.39,73605.91,0.0,0.9984,0.0,0.15397]
[1780249226418,54.39,73605.8,0.0,0.9984,0.0,0.154]
[1780249231453,54.39,73605.61,0.0,0.99841,0.0,0.15319]
[1780249234474,54.39,73604.15,0.0,0.9984,0.0,0.15359]
[1780249239509,54.39,73603.97,0.0,0.9984,0.0,0.15364]
[1780249243537,54.39,73600.85,0.0,0.99839,0.0,0.15451]
[1780249244544,54.39,73599.1,0.0,0.99839,0.0,0.155]
[1780249246559,54.39,73598.22,0.0,0.99839,0.0,0.15525]
[1780249248230,54.39,73598.22,0.0,0.99839,0.0,0.15525]
[1780249248331,54.39,73597.19,0.0,0.99838,0.0,0.15554]
[1780249250589,54.39,73596.04,0.0,0.99838,0.0,0.15586]
[1780249251596,54.39,73601.53,0.0,0.9984,0.0,0.15432]
[1780249253610,54.39,73599.82,0.0,0.99839,0.0,0.1548]
[1780249254617,54.39,73600.45,0.0,0.99839,0.0,0.15462]
[1780249255624,54.39,73599.5,0.0,0.99839,0.0,0.15489]
[1780249260659,54.39,73599.8,0.0,0.99839,0.0,0.15481]
[1780249265694,54.39,73600.06,0.0,0.99839,0.0,0.15473]
[1780249270728,54.39,73600.01,0.0,0.99839,0.0,0.15475]
[1780249273750,54.39,73595.22,0.0,0.99838,0.0,0.15609]
[1780249278785,54.39,73595.39,0.0,0.99838,0.0,0.15604]
[1780249281809,54.39,73596.41,0.0,0.99838,0.0,0.15576]
[1780249283937,54.39,73596.59,0.0,0.99838,0.0,0.15571]
[1780249284830,54.39,73597.27,0.0,0.99838,0.0,0.15551]
[1780249287851,54.39,73596.69,0.0,0.99838,0.0,0.15568]
[1780249289865,54.39,73597.57,0.0,0.99838,0.0,0.15543]
[1780249294899,54.39,73598.17,0.0,0.99839,0.0,0.1544]
[1780249299935,54.39,73597.21,0.0,0.99839,0.0,0.15466]
[1780249302956,54.39,73596.56,0.0,0.99839,0.0,0.15485]
[1780249303963,54.39,73595.97,0.0,0.99839,0.0,0.15501]
[1780249310008,54.39,73595.26,0.0,0.99838,0.0,0.15521]
[1780249315040,54.39,73593.58,0.0,0.99838,0.0,0.15568]
[1780249316047,54.39,73591.95,0.0,0.99837,0.0,0.15614]
[1780249318061,54.39,73590.95,0.0,0.99837,0.0,0.15642]
[1780249319068,54.39,73588.5,0.0,0.99836,0.0,0.15712]
[1780249319616,54.39,73588.5,0.0,0.99836,0.0,0.15712]
[1780249323096,54.39,73589.28,0.0,0.99837,0.0,0.1569]
[1780249336188,54.39,73589.03,0.0,0.99836,0.0,0.15697]
[1780249338202,54.39,73588.35,0.0,0.99836,0.0,0.15716]
[1780249340216,54.39,73586.4,0.0,0.99836,0.0,0.15771]
[1780249341223,54.39,73585.48,0.0,0.99835,0.0,0.15797]
[1780249343231,54.39,73584.93,0.0,0.99835,0.0,0.15813]
[1780249349279,54.39,73585.02,0.0,0.99835,0.0,0.15811]
[1780249356327,54.39,73585.18,0.0,0.99836,0.0,0.15718]
[1780249361363,54.39,73585.12,0.0,0.99836,0.0,0.1572]
[1780249367405,54.39,73585.3,0.0,0.99836,0.0,0.15715]
[1780249375461,54.39,73585.0,0.0,0.99836,0.0,0.15723]
[1780249386538,54.39,73585.25,0.0,0.99836,0.0,0.15716]
[1780249389558,54.39,73584.52,0.0,0.99836,0.0,0.15737]
[1780249391184,54.39,73584.52,0.0,0.99836,0.0,0.15737]
[1780249396617,54.39,73585.06,0.0,0.99836,0.0,0.15721]
[1780249397624,54.39,73586.91,0.0,0.99837,0.0,0.15669]
[1780249402660,54.39,73587.62,0.0,0.99837,0.0,0.15649]
[1780249403668,54.39,73588.6,0.0,0.99837,0.0,0.15621]
[1780249404674,54.39,73591.29,0.0,0.99838,0.0,0.15545]
[1780249405681,54.39,73594.19,0.0,0.99839,0.0,0.15464]
[1780249408862,54.39,73595.75,0.0,0.9984,0.0,0.15421]
[1780249412730,54.39,73596.76,0.0,0.99841,0.0,0.15306]
[1780249413737,54.39,73594.74,0.0,0.9984,0.0,0.15362]
[1780249418773,54.39,73595.15,0.0,0.9984,0.0,0.15351]
[1780249421793,54.39,73594.37,0.0,0.9984,0.0,0.15373]
[1780249423807,54.39,73593.77,0.0,0.9984,0.0,0.15389]
[1780249430856,54.39,73593.69,0.0,0.9984,0.0,0.15391]
[1780249437907,54.39,73593.54,0.0,0.9984,0.0,0.15396]
[1780249442941,54.39,73593.45,0.0,0.9984,0.0,0.15398]
[1780249447977,54.39,73593.24,0.0,0.9984,0.0,0.15404]
[1780249454020,54.39,73591.44,0.0,0.99839,0.0,0.15454]
[1780249462076,54.39,73592.43,0.0,0.99839,0.0,0.15427]
[1780249467111,54.39,73592.31,0.0,0.99839,0.0,0.1543]
[1780249472146,54.39,73599.42,0.0,0.99842,0.0,0.15147]
[1780249473153,54.39,73603.68,0.0,0.99844,0.0,0.1503]
[1780249475168,54.39,73604.72,0.0,0.99844,0.0,0.15002]
[1780249476175,54.39,73606.29,0.0,0.99845,0.0,0.14959]
[1780249478189,54.39,73610.24,0.0,0.99846,0.0,0.14852]
[1780249482217,54.39,73611.04,0.0,0.99846,0.0,0.1483]
[1780249483224,54.39,73612.06,0.0,0.99846,0.0,0.14803]
[1780249489266,54.39,73613.45,0.0,0.99847,0.0,0.14765]
[1780249491280,54.39,73614.85,0.0,0.99847,0.0,0.14728]
[1780249496315,54.39,73616.34,0.0,0.99848,0.0,0.14688]
[1780249497322,54.39,73621.81,0.0,0.99849,0.0,0.14542]
[1780249499336,54.39,73627.58,0.0,0.99851,0.0,0.1439]
[1780249504371,54.39,73626.65,0.0,0.99851,0.0,0.14414]
[1780249505378,54.39,73624.88,0.0,0.9985,0.0,0.14461]
[1780249509966,54.39,73624.85,0.0,0.9985,0.0,0.14462]
[1780249512438,54.39,73626.05,0.0,0.99851,0.0,0.1443]
[1780249515448,54.39,73626.71,0.0,0.99851,0.0,0.14413]
[1780249522497,54.39,73627.57,0.0,0.99851,0.0,0.1439]
[1780249523510,54.39,73630.31,0.0,0.99852,0.0,0.14318]
[1780249525520,54.39,73631.0,0.0,0.99852,0.0,0.143]
[1780249527534,54.39,73632.0,0.0,0.99852,0.0,0.14274]
[1780249529548,54.39,73633.53,0.0,0.99853,0.0,0.14234]
[1780249531562,54.39,73632.39,0.0,0.99853,0.0,0.14183]
[1780249536597,54.39,73632.74,0.0,0.99854,0.0,0.14174]
[1780249541632,54.39,73633.01,0.0,0.99854,0.0,0.14167]
[1780249543646,54.39,73633.54,0.0,0.99854,0.0,0.14153]
[1780249548680,54.39,73633.46,0.0,0.99854,0.0,0.14155]
[1780249554725,54.39,73630.77,0.0,0.99853,0.0,0.14225]
[1780249555729,54.39,73629.62,0.0,0.99853,0.0,0.14255]
[1780249557744,54.39,73620.62,0.0,0.9985,0.0,0.14491]
[1780249558751,54.39,73619.62,0.0,0.9985,0.0,0.14518]
[1780249563787,54.39,73619.78,0.0,0.9985,0.0,0.14513]
[1780249568821,54.39,73619.83,0.0,0.9985,0.0,0.14512]
[1780249573857,54.39,73619.53,0.0,0.9985,0.0,0.1452]
[1780249578892,54.39,73620.71,0.0,0.9985,0.0,0.14489]
[1780249579899,54.39,73621.37,0.0,0.9985,0.0,0.14471]
[1780249580906,54.39,73624.67,0.0,0.99851,0.0,0.14384]
[1780249581913,54.39,73624.1,0.0,0.99851,0.0,0.14399]
[1780249582920,54.39,73625.43,0.0,0.99851,0.0,0.14364]
[1780249583928,54.39,73626.85,0.0,0.99852,0.0,0.14327]
[1780249584940,54.39,73628.22,0.0,0.99852,0.0,0.14291]
[1780249589974,54.39,73628.53,0.0,0.99852,0.0,0.14283]
[1780249595010,54.39,73628.55,0.0,0.99853,0.0,0.14201]
[1780249600060,54.39,73628.31,0.0,0.99853,0.0,0.14207]
[1780249602074,54.39,73628.82,0.0,0.99853,0.0,0.14194]
[1780249604088,54.39,73630.34,0.0,0.99854,0.0,0.14155]
[1780249605095,54.39,73630.85,0.0,0.99854,0.0,0.14141]
[1780249606102,54.39,73631.4,0.0,0.99854,0.0,0.14127]
[1780249607109,54.39,73632.33,0.0,0.99854,0.0,0.14103]
[1780249608116,54.39,73633.7,0.0,0.99855,0.0,0.14068]
[1780249615165,54.39,73633.86,0.0,0.99855,0.0,0.14064]
[1780249619193,54.39,73636.35,0.0,0.99855,0.0,0.14]
[1780249625235,54.39,73636.33,0.0,0.99855,0.0,0.14]
[1780249630270,54.39,73637.51,0.0,0.99856,0.0,0.1397]
[1780249635307,54.39,73638.09,0.0,0.99856,0.0,0.13955]
[1780249640342,54.39,73638.38,0.0,0.99856,0.0,0.13948]
[1780249646816,54.39,73638.4,0.0,0.99856,0.0,0.13947]
[1780249646885,54.39,73636.29,0.0,0.99855,0.0,0.14001]
[1780249647391,54.39,73630.92,0.0,0.99854,0.0,0.1414]
[1780249648398,54.39,73625.58,0.0,0.99852,0.0,0.14278]
[1780249649405,54.39,73624.1,0.0,0.99852,0.0,0.14317]
[1780249651419,54.39,73623.54,0.0,0.99852,0.0,0.1425]
[1780249653433,54.39,73622.57,0.0,0.99852,0.0,0.14275]
[1780249654440,54.39,73621.45,0.0,0.99852,0.0,0.14305]
[1780249657461,54.39,73620.66,0.0,0.99852,0.0,0.14325]
[1780249659475,54.39,73619.79,0.0,0.99851,0.0,0.14348]
[1780249661488,54.39,73619.23,0.0,0.99851,0.0,0.14363]
[1780249662496,54.39,73616.22,0.0,0.9985,0.0,0.14442]
[1780249663503,54.39,73615.27,0.0,0.9985,0.0,0.14467]
[1780249667531,54.39,73611.53,0.0,0.99849,0.0,0.14566]
[1780249668539,54.39,73610.14,0.0,0.99848,0.0,0.14603]
[1780249670553,54.39,73609.22,0.0,0.99848,0.0,0.14628]
[1780249672567,54.39,73609.87,0.0,0.99848,0.0,0.14611]
[1780249673304,54.39,73609.87,0.0,0.99848,0.0,0.14611]
[1780249680624,54.39,73609.53,0.0,0.99848,0.0,0.1462]
[1780249681631,54.39,73610.3,0.0,0.99848,0.0,0.14599]
[1780249682638,54.39,73611.23,0.0,0.99849,0.0,0.14574]
[1780249685659,54.39,73613.04,0.0,0.99849,0.0,0.14526]
[1780249690694,54.39,73613.21,0.0,0.99849,0.0,0.14522]
[1780249702778,54.39,73613.61,0.0,0.99849,0.0,0.14511]
[1780249708820,54.39,73613.54,0.0,0.99849,0.0,0.14513]
[1780249715869,54.39,73613.99,0.0,0.9985,0.0,0.14418]
[1780249720904,54.39,73613.97,0.0,0.9985,0.0,0.14419]
[1780249723925,54.39,73611.39,0.0,0.9985,0.0,0.14487]
[1780249725939,54.39,73610.61,0.0,0.99849,0.0,0.14508]
[1780249730977,54.39,73610.38,0.0,0.99849,0.0,0.14514]
[1780249738027,54.39,73610.29,0.0,0.99849,0.0,0.14516]
[1780249739034,54.39,73609.06,0.0,0.99849,0.0,0.14549]
[1780249740041,54.39,73608.25,0.0,0.99849,0.0,0.1457]
[1780249743062,54.39,73607.42,0.0,0.99848,0.0,0.14592]
[1780249747090,54.39,73606.72,0.0,0.99848,0.0,0.14611]
[1780249748097,54.39,73605.54,0.0,0.99848,0.0,0.14643]
[1780249749104,54.39,73604.58,0.0,0.99848,0.0,0.14668]
[1780249751118,54.39,73603.83,0.0,0.99847,0.0,0.14688]
[1780249753132,54.39,73604.68,0.0,0.99848,0.0,0.14666]
[1780249755146,54.39,73605.37,0.0,0.99848,0.0,0.14647]
[1780249759174,54.39,73601.27,0.0,0.99847,0.0,0.14757]
[1780249760181,54.39,73599.26,0.0,0.99846,0.0,0.14811]
[1780249765835,54.39,73599.1,0.0,0.99846,0.0,0.14816]
[1780249776293,54.39,73598.4,0.0,0.99846,0.0,0.1475]
[1780249781328,54.39,73598.86,0.0,0.99847,0.0,0.14738]
[1780249787376,54.39,73598.32,0.0,0.99846,0.0,0.14753]
[1780249792410,54.39,73598.24,0.0,0.99846,0.0,0.14755]
[1780249798453,54.39,73597.31,0.0,0.99846,0.0,0.1478]
[1780249799460,54.39,73595.69,0.0,0.99846,0.0,0.14824]
[1780249804495,54.39,73597.27,0.0,0.99846,0.0,0.14781]
[1780249809530,54.39,73597.49,0.0,0.99846,0.0,0.14775]
[1780249812551,54.39,73596.8,0.0,0.99846,0.0,0.14794]
[1780249813558,54.39,73596.23,0.0,0.99846,0.0,0.14809]
[1780249814577,54.39,73595.05,0.0,0.99845,0.0,0.14841]
[1780249815584,54.39,73594.46,0.0,0.99845,0.0,0.14857]
[1780249817598,54.39,73593.53,0.0,0.99845,0.0,0.14882]
[1780249824648,54.39,73593.22,0.0,0.99845,0.0,0.1489]
[1780249826662,54.39,73593.86,0.0,0.99845,0.0,0.14873]
[1780249830690,54.39,73592.03,0.0,0.99845,0.0,0.14923]
[1780249831697,54.39,73590.33,0.0,0.99845,0.0,0.14884]
[1780249832703,54.39,73589.16,0.0,0.99844,0.0,0.14916]
[1780249836732,54.39,73584.67,0.0,0.99843,0.0,0.15039]
[1780249841770,54.39,73585.63,0.0,0.99843,0.0,0.15012]
[1780249842777,54.39,73589.22,0.0,0.99844,0.0,0.14914]
[1780249843784,54.39,73590.46,0.0,0.99845,0.0,0.14881]
[1780249846805,54.39,73589.62,0.0,0.99845,0.0,0.14903]
[1780249847812,54.39,73587.7,0.0,0.99844,0.0,0.14956]
[1780249852847,54.39,73587.89,0.0,0.99844,0.0,0.14951]
[1780249859896,54.39,73587.98,0.0,0.99844,0.0,0.14948]
[1780249864932,54.39,73587.77,0.0,0.99844,0.0,0.14954]
[1780249869967,54.39,73587.72,0.0,0.99844,0.0,0.14955]
[1780249878024,54.39,73587.85,0.0,0.99844,0.0,0.14952]
[1780249883058,54.39,73588.05,0.0,0.99844,0.0,0.14946]
[1780249888098,54.39,73587.91,0.0,0.99844,0.0,0.1495]
[1780249898167,54.39,73587.91,0.0,0.99845,0.0,0.14865]
[1780249904209,54.39,73587.94,0.0,0.99845,0.0,0.14864]
[1780249913272,54.39,73588.71,0.0,0.99845,0.0,0.14843]
[1780249917300,54.39,73589.6,0.0,0.99845,0.0,0.14819]
[1780249922336,54.39,73589.89,0.0,0.99846,0.0,0.14811]
[1780249928376,54.39,73589.7,0.0,0.99846,0.0,0.14816]
[1780249935426,54.39,73589.77,0.0,0.99846,0.0,0.14815]
[1780249949525,54.39,73589.73,0.0,0.99846,0.0,0.14816]
[1780249959594,54.39,73589.73,0.0,0.99846,0.0,0.14731]
[1780249968657,54.39,73593.9,0.0,0.99848,0.0,0.14619]
[1780249970205,54.39,73594.9,0.0,0.99848,0.0,0.14592]
[1780249972685,54.39,73596.12,0.0,0.99848,0.0,0.1456]
[1780249977721,54.39,73596.57,0.0,0.99849,0.0,0.14548]
[1780249986784,54.39,73596.49,0.0,0.99848,0.0,0.1455]
[1780249992825,54.39,73596.1,0.0,0.99848,0.0,0.1456]
[1780249993833,54.39,73594.6,0.0,0.99848,0.0,0.146]
[1780249994840,54.39,73593.18,0.0,0.99847,0.0,0.14638]
[1780249995846,54.39,73590.16,0.0,0.99847,0.0,0.1472]
[1780249997861,54.39,73589.45,0.0,0.99846,0.0,0.14739]
[1780250002896,54.39,73589.71,0.0,0.99846,0.0,0.14732]
[1780250007931,54.39,73589.82,0.0,0.99846,0.0,0.14729]
[1780250009945,54.39,73590.75,0.0,0.99847,0.0,0.14704]
[1780250010952,54.39,73592.2,0.0,0.99847,0.0,0.14665]
[1780250013973,54.39,73593.79,0.0,0.99849,0.0,0.14538]
[1780250014980,54.39,73594.65,0.0,0.99849,0.0,0.14516]
[1780250016994,54.39,73595.45,0.0,0.99849,0.0,0.14494]
[1780250022029,54.39,73595.84,0.0,0.99849,0.0,0.14484]
[1780250027064,54.39,73596.48,0.0,0.99849,0.0,0.14467]
[1780250034113,54.39,73596.55,0.0,0.99849,0.0,0.14465]
[1780250039148,54.39,73596.62,0.0,0.99849,0.0,0.14463]
[1780250044183,54.39,73596.63,0.0,0.99849,0.0,0.14463]
[1780250048212,54.39,73595.81,0.0,0.99849,0.0,0.14485]
[1780250053247,54.39,73596.05,0.0,0.99849,0.0,0.14478]
[1780250058282,54.39,73596.24,0.0,0.99849,0.0,0.14473]
[1780250066338,54.39,73596.23,0.0,0.99849,0.0,0.14474]
[1780250070971,54.39,73596.23,0.0,0.99849,0.0,0.14474]
[1780250071023,54.39,73604.9,0.0,0.99853,0.0,0.14163]
[1780250071373,54.39,73604.72,0.0,0.99853,0.0,0.14168]
[1780250079429,54.39,73604.16,0.0,0.99852,0.0,0.14182]
[1780250084464,54.39,73604.15,0.0,0.99852,0.0,0.14183]
[1780250090507,54.39,73604.24,0.0,0.99853,0.0,0.1418]
[1780250093528,54.39,73602.71,0.0,0.99852,0.0,0.1422]
[1780250096549,54.39,73602.11,0.0,0.99852,0.0,0.14236]
[1780250097556,54.39,73600.57,0.0,0.99851,0.0,0.14276]
[1780250101584,54.39,73601.41,0.0,0.99852,0.0,0.14254]
[1780250104605,54.39,73599.11,0.0,0.99851,0.0,0.14315]
[1780250106619,54.39,73600.74,0.0,0.99851,0.0,0.14272]
[1780250107626,54.39,73602.08,0.0,0.99852,0.0,0.14237]
[1780250108633,54.39,73602.96,0.0,0.99852,0.0,0.14214]
[1780250113668,54.39,73603.15,0.0,0.99852,0.0,0.14209]
[1780250118703,54.39,73602.71,0.0,0.99852,0.0,0.1422]
[1780250123738,54.39,73603.17,0.0,0.99852,0.0,0.14208]
[1780250126759,54.39,73602.6,0.0,0.99852,0.0,0.14223]
[1780250128774,54.39,73602.03,0.0,0.99852,0.0,0.14238]
[1780250134815,54.39,73601.98,0.0,0.99853,0.0,0.14157]
[1780250146899,54.39,73597.59,0.0,0.99851,0.0,0.14272]
[1780250151934,54.39,73597.22,0.0,0.99851,0.0,0.14282]
[1780250156969,54.39,73597.11,0.0,0.99851,0.0,0.14284]
[1780250161682,54.39,73597.08,0.0,0.99851,0.0,0.14285]
[1780250170060,54.39,73597.05,0.0,0.99851,0.0,0.14286]
[1780250176102,54.39,73596.71,0.0,0.99851,0.0,0.14295]
[1780250180130,54.39,73597.27,0.0,0.99851,0.0,0.1428]
[1780250187179,54.39,73597.74,0.0,0.99851,0.0,0.14268]
[1780250190200,54.39,73597.13,0.0,0.99851,0.0,0.14284]
[1780250192214,54.39,73596.7,0.0,0.99852,0.0,0.14213]
[1780250197248,54.39,73596.03,0.0,0.99852,0.0,0.1423]
[1780250203291,54.39,73596.01,0.0,0.99852,0.0,0.14231]
[1780250207319,54.39,73597.07,0.0,0.99852,0.0,0.14203]
[1780250213362,54.39,73597.09,0.0,0.99852,0.0,0.14203]
[1780250215376,54.39,73598.18,0.0,0.99852,0.0,0.14174]
[1780250222425,54.39,73598.58,0.0,0.99853,0.0,0.14164]
[1780250223432,54.39,73600.65,0.0,0.99853,0.0,0.1411]
[1780250224439,54.39,73601.33,0.0,0.99853,0.0,0.14092]
[1780250229474,54.39,73601.34,0.0,0.99853,0.0,0.14092]
[1780250233502,54.39,73599.52,0.0,0.99853,0.0,0.14139]
[1780250236523,54.39,73598.6,0.0,0.99853,0.0,0.14163]
[1780250242930,54.39,73598.68,0.0,0.99853,0.0,0.14161]
[1780250248607,54.39,73598.62,0.0,0.99853,0.0,0.14163]
[1780250254649,54.39,73598.63,0.0,0.99853,0.0,0.1408]
[1780250258677,54.39,73599.81,0.0,0.99854,0.0,0.1405]
[1780250261698,54.39,73600.4,0.0,0.99854,0.0,0.14035]
[1780250267740,54.39,73600.94,0.0,0.99854,0.0,0.14021]
[1780250271768,54.39,73601.59,0.0,0.99854,0.0,0.14004]
[1780250279824,54.39,73601.36,0.0,0.99854,0.0,0.1401]
[1780250284858,54.39,73601.31,0.0,0.99854,0.0,0.14011]
[1780250292914,54.39,73601.45,0.0,0.99854,0.0,0.14007]
[1780250297951,54.39,73601.42,0.0,0.99854,0.0,0.14008]
[1780250302987,54.39,73600.98,0.0,0.99854,0.0,0.1402]
[1780250308023,54.39,73599.42,0.0,0.99854,0.0,0.1406]
[1780250313057,54.39,73599.87,0.0,0.99855,0.0,0.13967]
[1780250320107,54.39,73599.49,0.0,0.99854,0.0,0.13977]
[1780250325141,54.39,73599.55,0.0,0.99854,0.0,0.13975]
[1780250330176,54.39,73600.01,0.0,0.99855,0.0,0.13963]
[1780250335211,54.39,73599.56,0.0,0.99854,0.0,0.13975]
[1780250341253,54.39,73600.06,0.0,0.99855,0.0,0.13962]
[1780250348302,54.39,73597.22,0.0,0.99854,0.0,0.14035]
[1780250349309,54.39,73595.72,0.0,0.99853,0.0,0.14074]
[1780250354344,54.39,73596.43,0.0,0.99854,0.0,0.14056]
[1780250359379,54.39,73596.6,0.0,0.99854,0.0,0.14051]
[1780250359764,54.39,73596.6,0.0,0.99854,0.0,0.14051]
[1780250363407,54.39,73597.28,0.0,0.99854,0.0,0.14034]
[1780250363720,54.39,73597.28,0.0,0.99854,0.0,0.14034]
[1780250364414,54.39,73596.92,0.0,0.99854,0.0,0.14043]
[1780250369450,54.39,73596.69,0.0,0.99854,0.0,0.14049]
[1780250371464,54.39,73597.09,0.0,0.99855,0.0,0.13957]
[1780250376499,54.39,73597.09,0.0,0.99855,0.0,0.13957]
[1780250377817,54.39,73597.09,0.0,0.99855,0.0,0.13957]
[1780250377976,54.39,73597.09,0.0,0.99855,0.0,0.13957]
[1780250378048,54.39,73597.09,0.0,0.99855,0.0,0.13957]
[1780250383548,54.39,73596.09,0.0,0.99854,0.0,0.13983]
[1780250388583,54.39,73596.08,0.0,0.99854,0.0,0.13983]
[1780250391579,54.39,73596.76,0.0,0.99854,0.0,0.13966]
[1780250391604,54.39,73596.57,0.0,0.99854,0.0,0.1397]
[1780250391693,54.39,73596.57,0.0,0.99854,0.0,0.1397]
[1780250391724,54.39,73596.57,0.0,0.99854,0.0,0.1397]
[1780250391987,54.39,73596.57,0.0,0.99854,0.0,0.1397]
[1780250392128,54.39,73596.57,0.0,0.99854,0.0,0.1397]
[1780250392223,54.39,73596.57,0.0,0.99854,0.0,0.1397]
[1780250393618,54.39,73596.77,0.0,0.99854,0.0,0.13965]
[1780250398652,54.39,73597.8,0.0,0.99855,0.0,0.13939]
[1780250399660,54.39,73609.05,0.0,0.99858,0.0,0.13652]
[1780250400667,54.39,73613.99,0.0,0.9986,0.0,0.13527]
[1780250402998,54.39,73614.83,0.0,0.9986,0.0,0.13506]
[1780250403112,54.39,73614.83,0.0,0.9986,0.0,0.13506]
[1780250403644,54.39,73614.83,0.0,0.9986,0.0,0.13506]
[1780250403652,54.39,73614.83,0.0,0.9986,0.0,0.13506]
[1780250404598,54.39,73614.83,0.0,0.9986,0.0,0.13506]
[1780250404717,54.39,73615.01,0.0,0.9986,0.0,0.13502]
[1780250404974,54.39,73615.01,0.0,0.9986,0.0,0.13502]
[1780250409731,54.39,73611.79,0.0,0.99859,0.0,0.13583]
[1780250410738,54.39,73605.84,0.0,0.99857,0.0,0.13733]
[1780250411745,54.39,73601.29,0.0,0.99856,0.0,0.13849]
[1780250414011,54.39,73601.75,0.0,0.99856,0.0,0.13837]
[1780250414072,54.39,73601.75,0.0,0.99856,0.0,0.13837]
[1780250414223,54.39,73601.75,0.0,0.99856,0.0,0.13837]
[1780250414239,54.39,73601.54,0.0,0.99856,0.0,0.13843]
[1780250415125,54.39,73601.54,0.0,0.99856,0.0,0.13843]
[1780250415221,54.39,73601.54,0.0,0.99856,0.0,0.13843]
[1780250415473,54.39,73601.54,0.0,0.99856,0.0,0.13843]
[1780250419804,54.39,73599.52,0.0,0.99855,0.0,0.13895]
[1780250421818,54.39,73597.8,0.0,0.99855,0.0,0.13939]
[1780250423439,54.39,73597.8,0.0,0.99855,0.0,0.13939]
[1780250423447,54.39,73597.8,0.0,0.99855,0.0,0.13939]
[1780250423478,54.39,73597.8,0.0,0.99855,0.0,0.13939]
[1780250423540,54.39,73597.67,0.0,0.99855,0.0,0.13942]
[1780250424552,54.39,73597.67,0.0,0.99855,0.0,0.13942]
[1780250424675,54.39,73597.67,0.0,0.99855,0.0,0.13942]
[1780250424731,54.39,73597.67,0.0,0.99855,0.0,0.13942]
[1780250429874,54.39,73597.91,0.0,0.99855,0.0,0.13936]
[1780250433238,54.39,73598.01,0.0,0.99855,0.0,0.13933]
[1780250433345,54.39,73598.01,0.0,0.99855,0.0,0.13933]
[1780250433475,54.39,73598.01,0.0,0.99855,0.0,0.13933]
[1780250433553,54.39,73598.01,0.0,0.99856,0.0,0.13852]
[1780250438937,54.39,73598.15,0.0,0.99856,0.0,0.13849]
[1780250439770,54.39,73598.15,0.0,0.99856,0.0,0.13849]
[1780250439840,54.39,73598.15,0.0,0.99856,0.0,0.13849]
[1780250439977,54.39,73598.15,0.0,0.99856,0.0,0.13849]
[1780250445986,54.39,73597.63,0.0,0.99856,0.0,0.13862]
[1780250451022,54.39,73597.69,0.0,0.99856,0.0,0.1386]
[1780250456058,54.39,73597.27,0.0,0.99855,0.0,0.13871]
[1780250463107,54.39,73597.53,0.0,0.99856,0.0,0.13864]
[1780250469149,54.39,73597.53,0.0,0.99856,0.0,0.13864]
[1780250472170,54.39,73595.84,0.0,0.99855,0.0,0.13908]
[1780250473177,54.39,73588.85,0.0,0.99853,0.0,0.14089]
[1780250474294,54.39,73588.85,0.0,0.99853,0.0,0.14089]
[1780250474367,54.39,73588.85,0.0,0.99853,0.0,0.14089]
[1780250474476,54.39,73588.85,0.0,0.99853,0.0,0.14089]
[1780250474592,54.39,73588.85,0.0,0.99853,0.0,0.14089]
[1780250474676,54.39,73589.54,0.0,0.99853,0.0,0.14071]
[1780250475421,54.39,73589.54,0.0,0.99853,0.0,0.14071]
[1780250475438,54.39,73589.54,0.0,0.99853,0.0,0.14071]
[1780250475474,54.39,73589.54,0.0,0.99853,0.0,0.14071]
[1780250477471,54.39,73589.5,0.0,0.99853,0.0,0.14072]
[1780250477677,54.39,73589.5,0.0,0.99853,0.0,0.14072]
[1780250477571,54.39,73589.54,0.0,0.99853,0.0,0.14071]
[1780250481477,54.39,73589.83,0.0,0.99853,0.0,0.14063]
[1780250481516,54.39,73589.83,0.0,0.99853,0.0,0.14063]
[1780250481611,54.39,73589.91,0.0,0.99853,0.0,0.14061]
[1780250485470,54.39,73589.79,0.0,0.99853,0.0,0.14064]
[1780250485608,54.39,73589.79,0.0,0.99853,0.0,0.14064]
[1780250485703,54.39,73589.79,0.0,0.99853,0.0,0.14064]
[1780250489478,54.39,73589.72,0.0,0.99853,0.0,0.14066]
[1780250489552,54.39,73589.72,0.0,0.99853,0.0,0.14066]
[1780250489650,54.39,73589.56,0.0,0.99853,0.0,0.1407]
[1780250490621,54.39,73589.56,0.0,0.99853,0.0,0.1407]
[1780250490631,54.39,73589.56,0.0,0.99853,0.0,0.1407]
[1780250490722,54.39,73589.56,0.0,0.99853,0.0,0.1407]
[1780250491310,54.39,73589.06,0.0,0.99854,0.0,0.14001]
[1780250492317,54.39,73585.11,0.0,0.99853,0.0,0.14104]
[1780250493471,54.39,73585.11,0.0,0.99853,0.0,0.14104]
[1780250493601,54.39,73585.11,0.0,0.99853,0.0,0.14104]
[1780250493696,54.39,73583.45,0.0,0.99852,0.0,0.14147]
[1780250497474,54.39,73582.83,0.0,0.99852,0.0,0.14163]
[1780250497707,54.39,73582.83,0.0,0.99852,0.0,0.14163]
[1780250497495,54.39,73570.17,0.0,0.99848,0.0,0.14498]
[1780250498361,54.39,73567.99,0.0,0.99847,0.0,0.14556]
[1780250499473,54.39,73567.99,0.0,0.99847,0.0,0.14556]
[1780250499597,54.39,73567.99,0.0,0.99847,0.0,0.14556]
[1780250499691,54.39,73560.8,0.0,0.99845,0.0,0.1475]
[1780250501382,54.39,73558.89,0.0,0.99845,0.0,0.14802]
[1780250502934,54.39,73558.42,0.0,0.99844,0.0,0.14815]
[1780250502977,54.39,73558.42,0.0,0.99844,0.0,0.14815]
[1780250502991,54.39,73558.42,0.0,0.99844,0.0,0.14815]
[1780250503226,54.39,73558.42,0.0,0.99844,0.0,0.14815]
[1780250503475,54.39,73558.42,0.0,0.99844,0.0,0.14815]
[1780250503538,54.39,73558.42,0.0,0.99844,0.0,0.14815]
[1780250503630,54.39,73558.83,0.0,0.99845,0.0,0.14803]
[1780250505473,54.39,73558.73,0.0,0.99845,0.0,0.14806]
[1780250505588,54.39,73558.73,0.0,0.99845,0.0,0.14806]
[1780250505680,54.39,73555.95,0.0,0.99844,0.0,0.14882]
[1780250509478,54.39,73556.37,0.0,0.99844,0.0,0.1487]
[1780250509534,54.39,73556.37,0.0,0.99844,0.0,0.1487]
[1780250509570,54.39,73556.53,0.0,0.99844,0.0,0.14866]
[1780250509936,54.39,73556.53,0.0,0.99844,0.0,0.14866]
[1780250509977,54.39,73556.53,0.0,0.99844,0.0,0.14866]
[1780250510000,54.39,73556.53,0.0,0.99844,0.0,0.14866]
[1780250513473,54.39,73556.53,0.0,0.99844,0.0,0.14866]
[1780250513628,54.39,73556.53,0.0,0.99844,0.0,0.14866]
[1780250513687,54.39,73556.53,0.0,0.99844,0.0,0.14866]
[1780250517473,54.39,73557.11,0.0,0.99844,0.0,0.1485]
[1780250517591,54.39,73557.11,0.0,0.99844,0.0,0.1485]
[1780250517642,54.39,73557.11,0.0,0.99844,0.0,0.1485]
[1780250521475,54.39,73557.27,0.0,0.99844,0.0,0.14846]
[1780250521630,54.39,73557.27,0.0,0.99844,0.0,0.14846]
[1780250521723,54.39,73556.46,0.0,0.99844,0.0,0.14868]
[1780250522529,54.39,73546.85,0.0,0.99841,0.0,0.15132]
[1780250523163,54.39,73546.85,0.0,0.99841,0.0,0.15132]
[1780250523536,54.39,73550.76,0.0,0.99842,0.0,0.15024]
[1780250525566,54.39,73552.13,0.0,0.99842,0.0,0.14987]
[1780250525692,54.39,73552.13,0.0,0.99842,0.0,0.14987]
[1780250525793,54.39,73551.52,0.0,0.99842,0.0,0.15003]
[1780250525991,54.39,73551.52,0.0,0.99842,0.0,0.15003]
[1780250526113,54.39,73551.52,0.0,0.99842,0.0,0.15003]
[1780250526793,54.39,73551.52,0.0,0.99842,0.0,0.15003]
[1780250526557,54.39,73551.66,0.0,0.99842,0.0,0.15]
[1780250526859,54.39,73551.66,0.0,0.99842,0.0,0.15]
[1780250526974,54.39,73551.66,0.0,0.99842,0.0,0.15]
[1780250527981,54.39,73551.82,0.0,0.99842,0.0,0.14995]
[1780250528117,54.39,73551.82,0.0,0.99842,0.0,0.14995]
[1780250528571,54.39,73550.91,0.0,0.99842,0.0,0.1502]
[1780250531592,54.39,73557.12,0.0,0.99844,0.0,0.1485]
[1780250531977,54.39,73557.12,0.0,0.99844,0.0,0.1485]
[1780250532095,54.39,73557.12,0.0,0.99844,0.0,0.1485]
[1780250532607,54.39,73557.52,0.0,0.99844,0.0,0.14839]
[1780250533615,54.39,73555.55,0.0,0.99844,0.0,0.14893]
[1780250533901,54.39,73555.55,0.0,0.99844,0.0,0.14893]
[1780250534005,54.39,73555.55,0.0,0.99844,0.0,0.14893]
[1780250537154,54.39,73555.36,0.0,0.99843,0.0,0.14898]
[1780250537266,54.39,73555.36,0.0,0.99843,0.0,0.14898]
[1780250539224,54.39,73555.36,0.0,0.99843,0.0,0.14898]
[1780250539367,54.39,73555.36,0.0,0.99843,0.0,0.14898]
[1780250539461,54.39,73555.36,0.0,0.99843,0.0,0.14898]
[1780250543223,54.39,73555.55,0.0,0.99844,0.0,0.14893]
[1780250543348,54.39,73555.55,0.0,0.99844,0.0,0.14893]
[1780250543685,54.39,73554.83,0.0,0.99843,0.0,0.14913]
[1780250543900,54.39,73554.83,0.0,0.99843,0.0,0.14913]
[1780250543912,54.39,73554.83,0.0,0.99843,0.0,0.14913]
[1780250543975,54.39,73554.83,0.0,0.99843,0.0,0.14913]
[1780250545225,54.39,73554.89,0.0,0.99843,0.0,0.14911]
[1780250545345,54.39,73554.89,0.0,0.99843,0.0,0.14911]
[1780250546706,54.39,73554.86,0.0,0.99843,0.0,0.14912]
[1780250549229,54.39,73554.86,0.0,0.99843,0.0,0.14912]
[1780250549352,54.39,73554.86,0.0,0.99843,0.0,0.14912]
[1780250549727,54.39,73555.3,0.0,0.99843,0.0,0.149]
[1780250551223,54.39,73556.24,0.0,0.99844,0.0,0.14874]
[1780250551342,54.39,73556.24,0.0,0.99844,0.0,0.14874]
[1780250551742,54.39,73556.71,0.0,0.99845,0.0,0.14776]
[1780250552618,54.39,73556.71,0.0,0.99845,0.0,0.14776]
[1780250552721,54.39,73556.71,0.0,0.99845,0.0,0.14776]
[1780250552737,54.39,73556.71,0.0,0.99845,0.0,0.14776]
[1780250552973,54.39,73556.78,0.0,0.99845,0.0,0.14774]
[1780250555228,54.39,73556.85,0.0,0.99845,0.0,0.14772]
[1780250555368,54.39,73556.85,0.0,0.99845,0.0,0.14772]
[1780250555769,54.39,73556.47,0.0,0.99845,0.0,0.14782]
[1780250556776,54.39,73555.18,0.0,0.99844,0.0,0.14817]
[1780250559225,54.39,73554.29,0.0,0.99844,0.0,0.14841]
[1780250559390,54.39,73554.29,0.0,0.99844,0.0,0.14841]
[1780250559797,54.39,73554.26,0.0,0.99844,0.0,0.14842]
[1780250561223,54.39,73554.26,0.0,0.99844,0.0,0.14842]
[1780250561357,54.39,73554.26,0.0,0.99844,0.0,0.14842]
[1780250561811,54.39,73553.21,0.0,0.99844,0.0,0.14871]
[1780250562538,54.39,73553.21,0.0,0.99844,0.0,0.14871]
[1780250562591,54.39,73553.21,0.0,0.99844,0.0,0.14871]
[1780250562724,54.39,73553.21,0.0,0.99844,0.0,0.14871]
[1780250562846,54.39,73553.21,0.0,0.99844,0.0,0.14871]
[1780250565229,54.39,73552.28,0.0,0.99843,0.0,0.14896]
[1780250565364,54.39,73552.28,0.0,0.99843,0.0,0.14896]
[1780250565839,54.39,73551.99,0.0,0.99843,0.0,0.14904]
[1780250569227,54.39,73551.69,0.0,0.99843,0.0,0.14912]
[1780250569346,54.39,73551.69,0.0,0.99843,0.0,0.14912]
[1780250569438,54.39,73551.69,0.0,0.99843,0.0,0.14912]
[1780250573227,54.39,73551.77,0.0,0.99843,0.0,0.1491]
[1780250573356,54.39,73551.77,0.0,0.99843,0.0,0.1491]
[1780250573448,54.39,73545.91,0.0,0.99841,0.0,0.15072]
[1780250573895,54.39,73540.87,0.0,0.9984,0.0,0.15211]
[1780250575227,54.39,73540.87,0.0,0.9984,0.0,0.15211]
[1780250575307,54.39,73540.87,0.0,0.9984,0.0,0.15211]
[1780250575323,54.39,73540.84,0.0,0.9984,0.0,0.15212]
[1780250577923,54.39,73542.19,0.0,0.9984,0.0,0.15175]
[1780250579229,54.39,73542.19,0.0,0.9984,0.0,0.15175]
[1780250579361,54.39,73542.19,0.0,0.9984,0.0,0.15175]
[1780250579448,54.39,73542.19,0.0,0.9984,0.0,0.15175]
[1780250581229,54.39,73541.55,0.0,0.9984,0.0,0.15193]
[1780250581362,54.39,73541.55,0.0,0.9984,0.0,0.15193]
[1780250581450,54.39,73541.55,0.0,0.9984,0.0,0.15193]
[1780250583230,54.39,73541.55,0.0,0.9984,0.0,0.15193]
[1780250583343,54.39,73541.55,0.0,0.9984,0.0,0.15193]
[1780250583434,54.39,73541.55,0.0,0.9984,0.0,0.15193]
[1780250585979,54.39,73540.03,0.0,0.99839,0.0,0.15235]
[1780250587230,54.39,73540.03,0.0,0.99839,0.0,0.15235]
[1780250587258,54.39,73540.03,0.0,0.99839,0.0,0.15235]
[1780250587305,54.39,73540.03,0.0,0.99839,0.0,0.15235]
[1780250587388,54.39,73540.03,0.0,0.99839,0.0,0.15235]
[1780250587472,54.39,73540.03,0.0,0.99839,0.0,0.15235]
[1780250587528,54.39,73540.03,0.0,0.99839,0.0,0.15235]
[1780250587629,54.39,73534.89,0.0,0.99838,0.0,0.15379]
[1780250587996,54.39,73532.51,0.0,0.99837,0.0,0.15446]
[1780250589003,54.39,73530.89,0.0,0.99836,0.0,0.15492]
[1780250591228,54.39,73530.03,0.0,0.99836,0.0,0.15516]
[1780250591305,54.39,73530.03,0.0,0.99836,0.0,0.15516]
[1780250591325,54.39,73530.15,0.0,0.99836,0.0,0.15513]
[1780250594038,54.39,73534.94,0.0,0.99838,0.0,0.15378]
[1780250595231,54.39,73534.94,0.0,0.99838,0.0,0.15378]
[1780250595399,54.39,73534.94,0.0,0.99838,0.0,0.15378]
[1780250595415,54.39,73533.38,0.0,0.99837,0.0,0.15422]
[1780250596052,54.39,73530.85,0.0,0.99836,0.0,0.15493]
[1780250597231,54.39,73530.85,0.0,0.99836,0.0,0.15493]
[1780250597344,54.39,73530.85,0.0,0.99836,0.0,0.15493]
[1780250597440,54.39,73530.86,0.0,0.99836,0.0,0.15493]
[1780250599014,54.39,73531.07,0.0,0.99837,0.0,0.15487]
[1780250599191,54.39,73531.07,0.0,0.99837,0.0,0.15487]
[1780250599288,54.39,73526.17,0.0,0.99835,0.0,0.15626]
[1780250600080,54.39,73519.58,0.0,0.99833,0.0,0.15815]
[1780250601230,54.39,73519.58,0.0,0.99833,0.0,0.15815]
[1780250601322,54.39,73519.58,0.0,0.99833,0.0,0.15815]
[1780250601351,54.39,73516.94,0.0,0.99832,0.0,0.15892]
[1780250604290,54.39,73516.46,0.0,0.99832,0.0,0.15906]
[1780250604665,54.39,73516.46,0.0,0.99832,0.0,0.15906]
[1780250604722,54.39,73516.46,0.0,0.99832,0.0,0.15906]
[1780250604790,54.39,73516.46,0.0,0.99832,0.0,0.15906]
[1780250604976,54.39,73516.46,0.0,0.99832,0.0,0.15906]
[1780250608137,54.39,73515.53,0.0,0.99831,0.0,0.15933]
[1780250610902,54.39,73515.16,0.0,0.99831,0.0,0.15944]
[1780250610972,54.39,73515.16,0.0,0.99831,0.0,0.15944]
[1780250611082,54.39,73515.16,0.0,0.99831,0.0,0.15944]
[1780250613221,54.39,73515.02,0.0,0.99832,0.0,0.15857]
[1780250613360,54.39,73515.02,0.0,0.99832,0.0,0.15857]
[1780250617220,54.39,73515.52,0.0,0.99832,0.0,0.15843]
[1780250617354,54.39,73515.52,0.0,0.99832,0.0,0.15843]
[1780250619232,54.39,73515.56,0.0,0.99832,0.0,0.15841]
[1780250619349,54.39,73515.56,0.0,0.99832,0.0,0.15841]
[1780250622842,54.39,73516.06,0.0,0.99832,0.0,0.15827]
[1780250622901,54.39,73516.06,0.0,0.99832,0.0,0.15827]
[1780250622869,54.39,73525.78,0.0,0.99836,0.0,0.15548]
[1780250622973,54.39,73525.78,0.0,0.99836,0.0,0.15548]
[1780250623051,54.39,73525.78,0.0,0.99836,0.0,0.15548]
[1780250625234,54.39,73524.88,0.0,0.99835,0.0,0.15574]
[1780250625352,54.39,73524.88,0.0,0.99835,0.0,0.15574]
[1780250627234,54.39,73524.43,0.0,0.99835,0.0,0.15587]
[1780250627291,54.39,73524.43,0.0,0.99835,0.0,0.15587]
[1780250635703,54.39,73524.42,0.0,0.99835,0.0,0.15587]
[1780250641368,54.39,73524.85,0.0,0.99835,0.0,0.15575]
[1780250647651,54.39,73525.21,0.0,0.99836,0.0,0.15564]
[1780250650432,54.39,73526.49,0.0,0.99836,0.0,0.15528]
[1780250651439,54.39,73531.82,0.0,0.99838,0.0,0.15377]
[1780250657482,54.39,73534.93,0.0,0.99839,0.0,0.1529]
[1780250658492,54.39,73538.52,0.0,0.9984,0.0,0.1519]
[1780250663527,54.39,73538.42,0.0,0.9984,0.0,0.15192]
[1780250668562,54.39,73543.37,0.0,0.99841,0.0,0.15055]
[1780250669285,54.39,73543.37,0.0,0.99841,0.0,0.15055]
[1780250669626,54.39,73546.89,0.0,0.99843,0.0,0.14958]
[1780250671583,54.39,73547.21,0.0,0.99844,0.0,0.14863]
[1780250673597,54.39,73546.37,0.0,0.99843,0.0,0.14886]
[1780250675611,54.39,73545.53,0.0,0.99843,0.0,0.14909]
[1780250677624,54.39,73544.72,0.0,0.99843,0.0,0.14931]
[1780250682661,54.39,73543.68,0.0,0.99842,0.0,0.1496]
[1780250689710,54.39,73543.68,0.0,0.99842,0.0,0.1496]
[1780250694745,54.39,73543.14,0.0,0.99842,0.0,0.14975]
[1780250699780,54.39,73543.71,0.0,0.99842,0.0,0.14959]
[1780250704815,54.39,73543.79,0.0,0.99842,0.0,0.14957]
[1780250710857,54.39,73543.73,0.0,0.99842,0.0,0.14958]
[1780250714884,54.39,73546.43,0.0,0.99843,0.0,0.14884]
[1780250715892,54.39,73544.34,0.0,0.99843,0.0,0.14942]
[1780250720926,54.39,73544.15,0.0,0.99843,0.0,0.14947]
[1780250726969,54.39,73544.2,0.0,0.99843,0.0,0.14945]
[1780250730661,54.39,73544.43,0.0,0.99843,0.0,0.14939]
[1780250730720,54.39,73544.43,0.0,0.99843,0.0,0.14939]
[1780250730768,54.39,73544.43,0.0,0.99843,0.0,0.14939]
[1780250730997,54.39,73549.89,0.0,0.99844,0.0,0.1479]
[1780250732008,54.39,73553.52,0.0,0.99846,0.0,0.14606]
[1780250733012,54.39,73555.07,0.0,0.99847,0.0,0.14565]
[1780250740062,54.39,73555.61,0.0,0.99847,0.0,0.1455]
[1780250741069,54.39,73557.58,0.0,0.99848,0.0,0.14497]
[1780250746104,54.39,73558.14,0.0,0.99848,0.0,0.14482]
[1780250752149,54.39,73558.04,0.0,0.99848,0.0,0.14485]
[1780250761211,54.39,73558.31,0.0,0.99848,0.0,0.14478]
[1780250768261,54.39,73558.23,0.0,0.99848,0.0,0.1448]
[1780250772289,54.39,73557.3,0.0,0.99848,0.0,0.14505]
[1780250773296,54.39,73556.03,0.0,0.99847,0.0,0.14539]
[1780250778331,54.39,73555.7,0.0,0.99847,0.0,0.14548]
[1780250783368,54.39,73554.72,0.0,0.99847,0.0,0.14574]
[1780250789410,54.39,73555.25,0.0,0.99847,0.0,0.1456]
[1780250791424,54.39,73554.87,0.0,0.99848,0.0,0.14485]
[1780250795621,54.39,73554.87,0.0,0.99848,0.0,0.14485]
[1780250795694,54.39,73543.66,0.0,0.99844,0.0,0.14788]
[1780250796460,54.39,73540.53,0.0,0.99843,0.0,0.14873]
[1780250798947,54.39,73540.24,0.0,0.99843,0.0,0.14881]
[1780250804516,54.39,73539.96,0.0,0.99843,0.0,0.14889]
[1780250805523,54.39,73541.38,0.0,0.99843,0.0,0.1485]
[1780250812572,54.39,73541.59,0.0,0.99844,0.0,0.14844]
[1780250817608,54.39,73540.84,0.0,0.99843,0.0,0.14865]
[1780250827678,54.39,73540.14,0.0,0.99843,0.0,0.14884]
[1780250835735,54.39,73541.85,0.0,0.99844,0.0,0.14837]
[1780250840770,54.39,73542.39,0.0,0.99844,0.0,0.14823]
[1780250845805,54.39,73542.26,0.0,0.99844,0.0,0.14826]
[1780250850840,54.39,73542.28,0.0,0.99844,0.0,0.14826]
[1780250856882,54.39,73545.33,0.0,0.99846,0.0,0.14657]
[1780250863930,54.39,73545.93,0.0,0.99846,0.0,0.14641]
[1780250870983,54.39,73546.55,0.0,0.99846,0.0,0.14624]
[1780250881056,54.39,73546.55,0.0,0.99846,0.0,0.14624]
[1780250887098,54.39,73545.91,0.0,0.99846,0.0,0.14641]
[1780250892133,54.39,73551.61,0.0,0.99848,0.0,0.14488]
[1780250893140,54.39,73555.71,0.0,0.99849,0.0,0.14379]
[1780250894147,54.39,73557.37,0.0,0.99849,0.0,0.14335]
[1780250895154,54.39,73564.76,0.0,0.99852,0.0,0.1414]
[1780250896161,54.39,73566.08,0.0,0.99852,0.0,0.14105]
[1780250897168,54.39,73567.35,0.0,0.99852,0.0,0.14072]
[1780250898175,54.39,73569.07,0.0,0.99853,0.0,0.14027]
[1780250903209,54.39,73569.29,0.0,0.99853,0.0,0.14021]
[1780250908247,54.39,73570.67,0.0,0.99853,0.0,0.13986]
[1780250913282,54.39,73570.41,0.0,0.99854,0.0,0.1391]
[1780250919324,54.39,73570.56,0.0,0.99854,0.0,0.13906]
[1780250923352,54.39,73571.44,0.0,0.99854,0.0,0.13884]
[1780250931408,54.39,73572.19,0.0,0.99855,0.0,0.13864]
[1780250936443,54.39,73572.06,0.0,0.99855,0.0,0.13868]
[1780250943492,54.39,73571.46,0.0,0.99855,0.0,0.13883]
[1780250944499,54.39,73570.57,0.0,0.99854,0.0,0.13906]
[1780250950541,54.39,73571.48,0.0,0.99855,0.0,0.13883]
[1780250957079,54.39,73572.08,0.0,0.99855,0.0,0.13867]
[1780250962625,54.39,73572.4,0.0,0.99855,0.0,0.13859]
[1780250969673,54.39,73572.37,0.0,0.99855,0.0,0.1386]
[1780250973702,54.39,73571.58,0.0,0.99855,0.0,0.13798]
[1780250975716,54.39,73565.43,0.0,0.99854,0.0,0.13957]
[1780250976723,54.39,73559.45,0.0,0.99852,0.0,0.14113]
[1780250977730,54.39,73555.92,0.0,0.99851,0.0,0.14206]
[1780250979744,54.39,73554.39,0.0,0.9985,0.0,0.14246]
[1780250980751,54.39,73545.66,0.0,0.99847,0.0,0.14478]
[1780250981758,54.39,73545.48,0.0,0.99847,0.0,0.14483]
[1780250982765,54.39,73543.2,0.0,0.99847,0.0,0.14544]
[1780250987799,54.39,73542.63,0.0,0.99847,0.0,0.14559]
[1780250992835,54.39,73540.23,0.0,0.99846,0.0,0.14624]
[1780250996863,54.39,73539.27,0.0,0.99845,0.0,0.1465]
[1780250998877,54.39,73534.38,0.0,0.99844,0.0,0.14783]
[1780250999884,54.39,73531.15,0.0,0.99843,0.0,0.14871]
[1780251000890,54.39,73532.03,0.0,0.99843,0.0,0.14847]
[1780251001898,54.39,73534.52,0.0,0.99844,0.0,0.14779]
[1780251002906,54.39,73536.64,0.0,0.99845,0.0,0.14721]
[1780251004919,54.39,73537.97,0.0,0.99845,0.0,0.14685]
[1780251009954,54.39,73541.63,0.0,0.99846,0.0,0.14586]
[1780251010961,54.39,73543.84,0.0,0.99847,0.0,0.14527]
[1780251011968,54.39,73544.73,0.0,0.99847,0.0,0.14503]
[1780251017003,54.39,73545.44,0.0,0.99847,0.0,0.14484]
[1780251024052,54.39,73547.77,0.0,0.99848,0.0,0.14422]
[1780251029087,54.39,73548.31,0.0,0.99848,0.0,0.14407]
[1780251034122,54.39,73549.08,0.0,0.99849,0.0,0.14303]
[1780251036136,54.39,73550.38,0.0,0.9985,0.0,0.14268]
[1780251038150,54.39,73551.18,0.0,0.9985,0.0,0.14247]
[1780251043185,54.39,73551.04,0.0,0.9985,0.0,0.14251]
[1780251045199,54.39,73550.16,0.0,0.9985,0.0,0.14274]
[1780251047213,54.39,73561.2,0.0,0.99853,0.0,0.13984]
[1780251048220,54.39,73563.96,0.0,0.99854,0.0,0.13913]
[1780251053255,54.39,73563.75,0.0,0.99854,0.0,0.13918]
[1780251058290,54.39,73564.66,0.0,0.99854,0.0,0.13895]
[1780251059297,54.39,73565.48,0.0,0.99854,0.0,0.13874]
[1780251059906,54.39,73565.48,0.0,0.99854,0.0,0.13874]
[1780251061311,54.39,73573.55,0.0,0.99857,0.0,0.13667]
[1780251063325,54.39,73574.28,0.0,0.99857,0.0,0.13648]
[1780251068360,54.39,73574.75,0.0,0.99857,0.0,0.13636]
[1780251070373,54.39,73575.67,0.0,0.99857,0.0,0.13613]
[1780251071381,54.39,73578.61,0.0,0.99858,0.0,0.13538]
[1780251072388,54.39,73579.82,0.0,0.99859,0.0,0.13508]
[1780251073395,54.39,73582.02,0.0,0.99859,0.0,0.13453]
[1780251074402,54.39,73586.11,0.0,0.9986,0.0,0.1335]
[1780251075956,54.39,73587.89,0.0,0.99861,0.0,0.13306]
[1780251077423,54.39,73591.79,0.0,0.99862,0.0,0.13209]
[1780251083465,54.39,73591.74,0.0,0.99862,0.0,0.13211]
[1780251085908,54.39,73591.82,0.0,0.99862,0.0,0.13209]
[1780251086318,54.39,73580.41,0.0,0.99859,0.0,0.13493]
[1780251086918,54.39,73579.28,0.0,0.99858,0.0,0.13522]
[1780251092528,54.39,73578.94,0.0,0.99859,0.0,0.1345]
[1780251097564,54.39,73580.97,0.0,0.9986,0.0,0.13399]
[1780251100924,54.39,73580.97,0.0,0.9986,0.0,0.13399]
[1780251106629,54.39,73581.36,0.0,0.9986,0.0,0.13389]
[1780251111664,54.39,73581.06,0.0,0.9986,0.0,0.13397]
[1780251114685,54.39,73579.52,0.0,0.99859,0.0,0.13435]
[1780251115692,54.39,73577.37,0.0,0.99859,0.0,0.13489]
[1780251120727,54.39,73576.94,0.0,0.99859,0.0,0.135]
[1780251125762,54.39,73576.84,0.0,0.99859,0.0,0.13503]
[1780251129790,54.39,73575.22,0.0,0.99858,0.0,0.13544]
[1780251130797,54.39,73576.23,0.0,0.99858,0.0,0.13518]
[1780251135834,54.39,73576.97,0.0,0.99859,0.0,0.13499]
[1780251138855,54.39,73578.19,0.0,0.99859,0.0,0.13469]
[1780251140869,54.39,73579.13,0.0,0.99859,0.0,0.13445]
[1780251146911,54.39,73579.62,0.0,0.99859,0.0,0.13433]
[1780251151946,54.39,73579.32,0.0,0.9986,0.0,0.13361]
[1780251153961,54.39,73576.47,0.0,0.99859,0.0,0.13432]
[1780251154969,54.39,73575.06,0.0,0.99859,0.0,0.13467]
[1780251155976,54.39,73569.31,0.0,0.99857,0.0,0.13613]
[1780251156983,54.39,73567.92,0.0,0.99857,0.0,0.13648]
[1780251163025,54.39,73572.03,0.0,0.99858,0.0,0.13544]
[1780251164033,54.39,73575.73,0.0,0.99859,0.0,0.1345]
[1780251166047,54.39,73576.31,0.0,0.99859,0.0,0.13436]
[1780251172089,54.39,73575.76,0.0,0.99859,0.0,0.1345]
[1780251179138,54.39,73576.16,0.0,0.99859,0.0,0.1344]
[1780251184173,54.39,73576.0,0.0,0.99859,0.0,0.13444]
[1780251185180,54.39,73574.99,0.0,0.99859,0.0,0.13469]
[1780251192229,54.39,73575.04,0.0,0.99859,0.0,0.13468]
[1780251200285,54.39,73576.79,0.0,0.99859,0.0,0.13424]
[1780251201292,54.39,73577.62,0.0,0.9986,0.0,0.13403]
[1780251207334,54.39,73577.9,0.0,0.9986,0.0,0.13396]
[1780251211362,54.39,73577.06,0.0,0.9986,0.0,0.13337]
[1780251219417,54.39,73577.33,0.0,0.9986,0.0,0.1333]
[1780251225461,54.39,73577.66,0.0,0.9986,0.0,0.13322]
[1780251230496,54.39,73576.68,0.0,0.9986,0.0,0.13347]
[1780251237544,54.39,73577.51,0.0,0.9986,0.0,0.13326]
[1780251242580,54.39,73577.63,0.0,0.9986,0.0,0.13323]
[1780251247615,54.39,73577.39,0.0,0.9986,0.0,0.13329]
[1780251252650,54.39,73577.11,0.0,0.9986,0.0,0.13336]
[1780251255671,54.39,73576.35,0.0,0.9986,0.0,0.13355]
[1780251263727,54.39,73577.06,0.0,0.9986,0.0,0.13337]
[1780251269769,54.39,73576.97,0.0,0.9986,0.0,0.13339]
[1780251271230,54.39,73576.97,0.0,0.9986,0.0,0.13339]
[1780251272189,54.39,73576.97,0.0,0.99861,0.0,0.1326]
[1780251276818,54.39,73575.81,0.0,0.99861,0.0,0.13289]
[1780251281852,54.39,73575.46,0.0,0.99861,0.0,0.13297]
[1780251283867,54.39,73572.99,0.0,0.9986,0.0,0.13359]
[1780251285881,54.39,73569.66,0.0,0.99859,0.0,0.13443]
[1780251286888,54.39,73564.78,0.0,0.99858,0.0,0.13566]
[1780251287896,54.39,73560.9,0.0,0.99856,0.0,0.13664]
[1780251288902,54.39,73557.9,0.0,0.99856,0.0,0.13741]
[1780251295955,54.39,73557.08,0.0,0.99855,0.0,0.13762]
[1780251298976,54.39,73553.39,0.0,0.99854,0.0,0.13857]
[1780251301377,54.39,73553.35,0.0,0.99854,0.0,0.13858]
[1780251301446,54.39,73548.21,0.0,0.99853,0.0,0.13992]
[1780251301997,54.39,73547.32,0.0,0.99852,0.0,0.14015]
[1780251304014,54.39,73548.48,0.0,0.99853,0.0,0.13985]
[1780251310055,54.39,73548.23,0.0,0.99853,0.0,0.13991]
[1780251315090,54.39,73548.11,0.0,0.99853,0.0,0.13994]
[1780251320125,54.39,73548.53,0.0,0.99853,0.0,0.13983]
[1780251327175,54.39,73549.61,0.0,0.99853,0.0,0.13955]
[1780251332210,54.39,73550.22,0.0,0.99854,0.0,0.13857]
[1780251339260,54.39,73549.83,0.0,0.99854,0.0,0.13867]
[1780251341275,54.39,73548.98,0.0,0.99854,0.0,0.13889]
[1780251342282,54.39,73548.18,0.0,0.99853,0.0,0.1391]
[1780251345303,54.39,73546.57,0.0,0.99853,0.0,0.13951]
[1780251346310,54.39,73545.4,0.0,0.99853,0.0,0.13982]
[1780251349331,54.39,73543.93,0.0,0.99852,0.0,0.1402]
[1780251354366,54.39,73543.94,0.0,0.99852,0.0,0.1402]
[1780251359402,54.39,73544.24,0.0,0.99852,0.0,0.14012]
[1780251366457,54.39,73544.35,0.0,0.99852,0.0,0.14009]
[1780251372493,54.39,73544.8,0.0,0.99852,0.0,0.13998]
[1780251378536,54.39,73544.79,0.0,0.99852,0.0,0.13998]
[1780251386592,54.39,73544.83,0.0,0.99852,0.0,0.13997]
[1780251391629,54.39,73545.09,0.0,0.99853,0.0,0.13907]
[1780251396664,54.39,73545.33,0.0,0.99853,0.0,0.13901]
[1780251400692,54.39,73544.43,0.0,0.99853,0.0,0.13924]
[1780251405727,54.39,73544.39,0.0,0.99853,0.0,0.13925]
[1780251408748,54.39,73534.03,0.0,0.9985,0.0,0.14197]
[1780251409755,54.39,73533.63,0.0,0.9985,0.0,0.14207]
[1780251412776,54.39,73532.8,0.0,0.9985,0.0,0.14229]
[1780251416804,54.39,73531.88,0.0,0.99849,0.0,0.14254]
[1780251420832,54.39,73530.66,0.0,0.99849,0.0,0.14286]
[1780251422846,54.39,73529.61,0.0,0.99849,0.0,0.14314]
[1780251425877,54.39,73529.54,0.0,0.99849,0.0,0.14316]
[1780251432916,54.39,73529.61,0.0,0.99849,0.0,0.14314]
[1780251439966,54.39,73531.6,0.0,0.99849,0.0,0.14261]
[1780251442987,54.39,73529.51,0.0,0.99849,0.0,0.14317]
[1780251445001,54.39,73530.37,0.0,0.99849,0.0,0.14294]
[1780251451043,54.39,73530.39,0.0,0.9985,0.0,0.14209]
[1780251457085,54.39,73530.56,0.0,0.9985,0.0,0.14204]
[1780251463126,54.39,73530.62,0.0,0.9985,0.0,0.14203]
[1780251465141,54.39,73525.27,0.0,0.99848,0.0,0.14345]
[1780251466148,54.39,73519.57,0.0,0.99846,0.0,0.14498]
[1780251467155,54.39,73516.73,0.0,0.99845,0.0,0.14575]
[1780251473197,54.39,73516.04,0.0,0.99845,0.0,0.14593]
[1780251474204,54.39,73514.68,0.0,0.99845,0.0,0.1463]
[1780251479239,54.39,73514.35,0.0,0.99845,0.0,0.14639]
[1780251480246,54.39,73516.45,0.0,0.99845,0.0,0.14582]
[1780251481253,54.39,73519.64,0.0,0.99846,0.0,0.14496]
[1780251483268,54.39,73518.65,0.0,0.99846,0.0,0.14523]
[1780251487296,54.39,73517.01,0.0,0.99846,0.0,0.14567]
[1780251490316,54.39,73515.38,0.0,0.99845,0.0,0.14611]
[1780251495353,54.39,73515.63,0.0,0.99845,0.0,0.14604]
[1780251504416,54.39,73515.13,0.0,0.99845,0.0,0.14618]
[1780251505423,54.39,73511.03,0.0,0.99844,0.0,0.1473]
[1780251506430,54.39,73509.27,0.0,0.99843,0.0,0.14778]
[1780251507436,54.39,73507.71,0.0,0.99843,0.0,0.14821]
[1780251508444,54.39,73509.0,0.0,0.99843,0.0,0.14785]
[1780251510458,54.39,73510.39,0.0,0.99843,0.0,0.14747]
[1780251514486,54.39,73513.88,0.0,0.99845,0.0,0.14566]
[1780251515494,54.39,73518.23,0.0,0.99847,0.0,0.14449]
[1780251517508,54.39,73519.34,0.0,0.99847,0.0,0.14419]
[1780251522544,54.39,73519.33,0.0,0.99847,0.0,0.14419]
[1780251528585,54.39,73518.45,0.0,0.99847,0.0,0.14443]
[1780251531607,54.39,73519.79,0.0,0.99847,0.0,0.14407]
[1780251536642,54.39,73520.35,0.0,0.99848,0.0,0.14392]
[1780251539663,54.39,73521.25,0.0,0.99848,0.0,0.14368]
[1780251544697,54.39,73520.92,0.0,0.99848,0.0,0.14376]
[1780251553761,54.39,73520.98,0.0,0.99848,0.0,0.14375]
[1780251556782,54.39,73523.09,0.0,0.99848,0.0,0.14318]
[1780251565846,54.39,73520.99,0.0,0.99848,0.0,0.14374]
[1780251569874,54.39,73522.81,0.0,0.99848,0.0,0.14326]
[1780251575916,54.39,73523.2,0.0,0.99849,0.0,0.14231]
[1780251580951,54.39,73522.94,0.0,0.99849,0.0,0.14238]
[1780251583972,54.39,73524.54,0.0,0.9985,0.0,0.14195]
[1780251584979,54.39,73525.9,0.0,0.9985,0.0,0.14159]
[1780251586993,54.39,73526.9,0.0,0.9985,0.0,0.14133]
[1780251588000,54.39,73528.38,0.0,0.99851,0.0,0.14094]
[1780251592028,54.39,73532.18,0.0,0.99852,0.0,0.13994]
[1780251593035,54.39,73533.19,0.0,0.99852,0.0,0.13968]
[1780251594044,54.39,73535.23,0.0,0.99853,0.0,0.13915]
[1780251596056,54.39,73536.11,0.0,0.99853,0.0,0.13892]
[1780251597063,54.39,73547.13,0.0,0.99857,0.0,0.13608]
[1780251598070,54.39,73557.42,0.0,0.9986,0.0,0.13348]
[1780251599077,54.39,73558.32,0.0,0.9986,0.0,0.13326]
[1780251601091,54.39,73548.34,0.0,0.99857,0.0,0.13578]
[1780251602816,54.39,73548.34,0.0,0.99857,0.0,0.13578]
[1780251602840,54.39,73545.49,0.0,0.99856,0.0,0.1365]
[1780251603405,54.39,73540.37,0.0,0.99855,0.0,0.13782]
[1780251604112,54.39,73539.52,0.0,0.99854,0.0,0.13804]
[1780251609147,54.39,73539.56,0.0,0.99854,0.0,0.13803]
[1780251614182,54.39,73539.16,0.0,0.99854,0.0,0.13813]
[1780251619216,54.39,73539.11,0.0,0.99854,0.0,0.13814]
[1780251626228,54.39,73539.11,0.0,0.99854,0.0,0.13814]
[1780251631885,54.39,73539.07,0.0,0.99854,0.0,0.13815]
[1780251642378,54.39,73538.76,0.0,0.99855,0.0,0.13741]
[1780251647413,54.39,73539.16,0.0,0.99855,0.0,0.13731]
[1780251652449,54.39,73539.3,0.0,0.99855,0.0,0.13727]
[1780251659498,54.39,73539.0,0.0,0.99855,0.0,0.13735]
[1780251660504,54.39,73541.1,0.0,0.99856,0.0,0.13681]
[1780251665540,54.39,73540.68,0.0,0.99855,0.0,0.13692]
[1780251671582,54.39,73540.4,0.0,0.99855,0.0,0.13699]
[1780251677625,54.39,73540.86,0.0,0.99856,0.0,0.13687]
[1780251678632,54.39,73538.77,0.0,0.99855,0.0,0.13741]
[1780251686688,54.39,73538.66,0.0,0.99855,0.0,0.13743]
[1780251691723,54.39,73538.81,0.0,0.99856,0.0,0.13658]
[1780251693737,54.39,73541.02,0.0,0.99856,0.0,0.13601]
[1780251703808,54.39,73538.0,0.0,0.99856,0.0,0.13678]
[1780251704815,54.39,73535.31,0.0,0.99855,0.0,0.13747]
[1780251709850,54.39,73535.37,0.0,0.99855,0.0,0.13746]
[1780251710857,54.39,73533.04,0.0,0.99854,0.0,0.13806]
[1780251711864,54.39,73529.81,0.0,0.99853,0.0,0.1389]
[1780251716899,54.39,73529.06,0.0,0.99853,0.0,0.13909]
[1780251719920,54.39,73526.87,0.0,0.99852,0.0,0.13966]
[1780251724955,54.39,73527.6,0.0,0.99852,0.0,0.13947]
[1780251726970,54.39,73528.74,0.0,0.99853,0.0,0.13918]
[1780251727467,54.39,73528.74,0.0,0.99853,0.0,0.13918]
[1780251730998,54.39,73529.95,0.0,0.99853,0.0,0.13886]
[1780251736033,54.39,73531.25,0.0,0.99854,0.0,0.13852]
[1780251738047,54.39,73538.7,0.0,0.99856,0.0,0.1366]
[1780251739053,54.39,73539.78,0.0,0.99856,0.0,0.13633]
[1780251741067,54.39,73541.24,0.0,0.99857,0.0,0.13595]
[1780251748943,54.39,73541.28,0.0,0.99857,0.0,0.13594]
[1780251748967,54.39,73542.56,0.0,0.99857,0.0,0.13562]
[1780251754438,54.39,73543.61,0.0,0.99858,0.0,0.13454]
[1780251754989,54.39,73543.61,0.0,0.99858,0.0,0.13454]
[1780251755078,54.39,73543.61,0.0,0.99858,0.0,0.13454]
[1780251755170,54.39,73543.61,0.0,0.99858,0.0,0.13454]
[1780251755230,54.39,73543.61,0.0,0.99858,0.0,0.13454]
[1780251761208,54.39,73544.01,0.0,0.99858,0.0,0.13444]
[1780251766245,54.39,73546.33,0.0,0.99859,0.0,0.13385]
[1780251776265,54.39,73546.47,0.0,0.99859,0.0,0.13382]
[1780251776350,54.39,73546.47,0.0,0.99859,0.0,0.13382]
[1780251776473,54.39,73546.47,0.0,0.99859,0.0,0.13382]
[1780251776625,54.39,73546.47,0.0,0.99859,0.0,0.13382]
[1780251776718,54.39,73546.47,0.0,0.99859,0.0,0.13382]
[1780251776984,54.39,73546.47,0.0,0.99859,0.0,0.13382]
[1780251777077,54.39,73546.47,0.0,0.99859,0.0,0.13382]
[1780251782357,54.39,73545.96,0.0,0.99859,0.0,0.13395]
[1780251786464,54.39,73546.02,0.0,0.99859,0.0,0.13393]
[1780251786472,54.39,73546.02,0.0,0.99859,0.0,0.13393]
[1780251786506,54.39,73546.02,0.0,0.99859,0.0,0.13393]
[1780251786724,54.39,73546.02,0.0,0.99859,0.0,0.13393]
[1780251786787,54.39,73546.02,0.0,0.99859,0.0,0.13393]
[1780251786865,54.39,73546.02,0.0,0.99859,0.0,0.13393]
[1780251786980,54.39,73546.02,0.0,0.99859,0.0,0.13393]
[1780251787073,54.39,73545.93,0.0,0.99859,0.0,0.13395]
[1780251798472,54.39,73545.97,0.0,0.99859,0.0,0.13394]
[1780251806530,54.39,73546.16,0.0,0.99859,0.0,0.1339]
[1780251811565,54.39,73545.42,0.0,0.99859,0.0,0.13328]
[1780251818613,54.39,73545.6,0.0,0.99859,0.0,0.13323]
[1780251823649,54.39,73545.74,0.0,0.9986,0.0,0.1332]
[1780251830566,54.39,73545.6,0.0,0.99859,0.0,0.13323]
[1780251830681,54.39,73545.6,0.0,0.99859,0.0,0.13323]
[1780251830723,54.39,73545.6,0.0,0.99859,0.0,0.13323]
[1780251830822,54.39,73545.6,0.0,0.99859,0.0,0.13323]
[1780251830834,54.39,73545.6,0.0,0.99859,0.0,0.13323]
[1780251830977,54.39,73545.6,0.0,0.99859,0.0,0.13323]
[1780251831023,54.39,73545.6,0.0,0.99859,0.0,0.13323]
[1780251841781,54.39,73541.05,0.0,0.99858,0.0,0.13438]
[1780251842788,54.39,73544.83,0.0,0.99859,0.0,0.13342]
[1780251844717,54.39,73544.79,0.0,0.99859,0.0,0.13343]
[1780251844780,54.39,73544.79,0.0,0.99859,0.0,0.13343]
[1780251844947,54.39,73544.79,0.0,0.99859,0.0,0.13343]
[1780251844974,54.39,73544.79,0.0,0.99859,0.0,0.13343]
[1780251845073,54.39,73544.79,0.0,0.99859,0.0,0.13343]
[1780251845171,54.39,73544.37,0.0,0.99859,0.0,0.13354]
[1780251845223,54.39,73544.37,0.0,0.99859,0.0,0.13354]
[1780251845809,54.39,73541.43,0.0,0.99858,0.0,0.13428]
[1780251850844,54.39,73539.81,0.0,0.99858,0.0,0.13469]
[1780251852685,54.39,73539.71,0.0,0.99858,0.0,0.13471]
[1780251852721,54.39,73539.71,0.0,0.99858,0.0,0.13471]
[1780251852731,54.39,73539.71,0.0,0.99858,0.0,0.13471]
[1780251852922,54.39,73539.71,0.0,0.99858,0.0,0.13471]
[1780251852976,54.39,73539.71,0.0,0.99858,0.0,0.13471]
[1780251853057,54.39,73539.71,0.0,0.99858,0.0,0.13471]
[1780251853147,54.39,73539.65,0.0,0.99858,0.0,0.13473]
[1780251853224,54.39,73539.65,0.0,0.99858,0.0,0.13473]
[1780251859906,54.39,73537.86,0.0,0.99857,0.0,0.13518]
[1780251865074,54.39,73538.26,0.0,0.99857,0.0,0.13508]
[1780251865089,54.39,73538.26,0.0,0.99857,0.0,0.13508]
[1780251865094,54.39,73538.26,0.0,0.99857,0.0,0.13508]
[1780251865494,54.39,73538.26,0.0,0.99857,0.0,0.13508]
[1780251865551,54.39,73538.26,0.0,0.99857,0.0,0.13508]
[1780251865723,54.39,73538.26,0.0,0.99857,0.0,0.13508]
[1780251870984,54.39,73537.72,0.0,0.99857,0.0,0.13522]
[1780251872998,54.39,73538.0,0.0,0.99858,0.0,0.13434]
[1780251878033,54.39,73538.2,0.0,0.99858,0.0,0.13428]
[1780251879447,54.39,73538.24,0.0,0.99858,0.0,0.13427]
[1780251880984,54.39,73538.86,0.0,0.99858,0.0,0.13412]
[1780251881053,54.39,73539.04,0.0,0.99858,0.0,0.13407]
[1780251888103,54.39,73538.31,0.0,0.99858,0.0,0.13426]
[1780251892758,54.39,73538.13,0.0,0.99858,0.0,0.1343]
[1780251892972,54.39,73538.13,0.0,0.99858,0.0,0.1343]
[1780251893137,54.39,73538.12,0.0,0.99858,0.0,0.1343]
[1780251893292,54.39,73538.12,0.0,0.99858,0.0,0.1343]
[1780251893469,54.39,73538.12,0.0,0.99858,0.0,0.1343]
[1780251897166,54.39,73540.76,0.0,0.99859,0.0,0.13364]
[1780251898173,54.39,73543.43,0.0,0.9986,0.0,0.13297]
[1780251901835,54.39,73543.87,0.0,0.9986,0.0,0.13286]
[1780251901843,54.39,73543.87,0.0,0.9986,0.0,0.13286]
[1780251901975,54.39,73543.87,0.0,0.9986,0.0,0.13286]
[1780251902070,54.39,73543.87,0.0,0.9986,0.0,0.13286]
[1780251902201,54.39,73544.28,0.0,0.9986,0.0,0.13276]
[1780251902308,54.39,73544.28,0.0,0.9986,0.0,0.13276]
[1780251902475,54.39,73544.28,0.0,0.9986,0.0,0.13276]
[1780251904982,54.39,73544.46,0.0,0.9986,0.0,0.13271]
[1780251905110,54.39,73544.46,0.0,0.9986,0.0,0.13271]
[1780251905153,54.39,73544.46,0.0,0.9986,0.0,0.13271]
[1780251908973,54.39,73545.39,0.0,0.9986,0.0,0.13248]
[1780251909110,54.39,73545.39,0.0,0.9986,0.0,0.13248]
[1780251909250,54.39,73545.27,0.0,0.9986,0.0,0.13251]
[1780251910975,54.39,73544.48,0.0,0.9986,0.0,0.13271]
[1780251911109,54.39,73544.48,0.0,0.9986,0.0,0.13271]
[1780251911267,54.39,73544.15,0.0,0.9986,0.0,0.13279]
[1780251914973,54.39,73544.46,0.0,0.9986,0.0,0.13271]
[1780251915130,54.39,73544.46,0.0,0.9986,0.0,0.13271]
[1780251915218,54.39,73544.09,0.0,0.9986,0.0,0.1328]
[1780251918974,54.39,73543.89,0.0,0.9986,0.0,0.13285]
[1780251919084,54.39,73543.89,0.0,0.9986,0.0,0.13285]
[1780251919182,54.39,73543.82,0.0,0.9986,0.0,0.13287]
[1780251922972,54.39,73544.0,0.0,0.9986,0.0,0.13283]
[1780251922984,54.39,73544.0,0.0,0.9986,0.0,0.13283]
[1780251923023,54.39,73544.0,0.0,0.9986,0.0,0.13283]
[1780251924981,54.39,73544.0,0.0,0.9986,0.0,0.13283]
[1780251925119,54.39,73544.0,0.0,0.9986,0.0,0.13283]
[1780251925217,54.39,73544.18,0.0,0.9986,0.0,0.13278]
[1780251928972,54.39,73544.81,0.0,0.9986,0.0,0.13262]
[1780251929061,54.39,73544.81,0.0,0.9986,0.0,0.13262]
[1780251929158,54.39,73547.85,0.0,0.99861,0.0,0.13187]
[1780251930974,54.39,73548.1,0.0,0.99861,0.0,0.1318]
[1780251931106,54.39,73548.1,0.0,0.99861,0.0,0.1318]
[1780251931205,54.39,73548.27,0.0,0.99862,0.0,0.13096]
[1780251932977,54.39,73548.45,0.0,0.99862,0.0,0.13092]
[1780251933125,54.39,73548.45,0.0,0.99862,0.0,0.13092]
[1780251933160,54.39,73548.45,0.0,0.99862,0.0,0.13092]
[1780251933223,54.39,73548.45,0.0,0.99862,0.0,0.13092]
[1780251933186,54.39,73549.29,0.0,0.99862,0.0,0.13071]
[1780251936974,54.39,73549.56,0.0,0.99862,0.0,0.13065]
[1780251937116,54.39,73549.56,0.0,0.99862,0.0,0.13065]
[1780251937214,54.39,73549.68,0.0,0.99862,0.0,0.13062]
[1780251938974,54.39,73549.68,0.0,0.99862,0.0,0.13062]
[1780251939127,54.39,73549.68,0.0,0.99862,0.0,0.13062]
[1780251939159,54.39,73550.06,0.0,0.99862,0.0,0.13052]
[1780251940281,54.39,73550.06,0.0,0.99862,0.0,0.13052]
[1780251940473,54.39,73550.34,0.0,0.99863,0.0,0.13045]
[1780251942973,54.39,73551.15,0.0,0.99863,0.0,0.13025]
[1780251943108,54.39,73551.15,0.0,0.99863,0.0,0.13025]
[1780251943191,54.39,73551.16,0.0,0.99863,0.0,0.13025]
[1780251944972,54.39,73551.16,0.0,0.99863,0.0,0.13025]
[1780251945208,54.39,73551.16,0.0,0.99863,0.0,0.13025]
[1780251945234,54.39,73551.21,0.0,0.99863,0.0,0.13024]
[1780251948973,54.39,73551.63,0.0,0.99863,0.0,0.13014]
[1780251949093,54.39,73551.63,0.0,0.99863,0.0,0.13014]
[1780251949189,54.39,73551.63,0.0,0.99863,0.0,0.13014]
[1780251952979,54.39,73551.56,0.0,0.99863,0.0,0.13015]
[1780251953099,54.39,73551.56,0.0,0.99863,0.0,0.13015]
[1780251953195,54.39,73551.56,0.0,0.99863,0.0,0.13015]
[1780251956535,54.39,73551.56,0.0,0.99863,0.0,0.13015]
[1780251956723,54.39,73551.56,0.0,0.99863,0.0,0.13015]
[1780251956977,54.39,73551.56,0.0,0.99863,0.0,0.13015]
[1780251957144,54.39,73551.56,0.0,0.99863,0.0,0.13015]
[1780251957188,54.39,73551.91,0.0,0.99863,0.0,0.13007]
[1780251957591,54.39,73553.92,0.0,0.99864,0.0,0.12957]
[1780251958973,54.39,73553.92,0.0,0.99864,0.0,0.12957]
[1780251959017,54.39,73553.92,0.0,0.99864,0.0,0.12957]
[1780251959044,54.39,73556.64,0.0,0.99864,0.0,0.12891]
[1780251962972,54.39,73556.82,0.0,0.99864,0.0,0.12887]
[1780251963128,54.39,73556.82,0.0,0.99864,0.0,0.12887]
[1780251963223,54.39,73556.82,0.0,0.99864,0.0,0.12887]
[1780251963633,54.39,73559.96,0.0,0.99865,0.0,0.1281]
[1780251964975,54.39,73559.96,0.0,0.99865,0.0,0.1281]
[1780251965091,54.39,73559.96,0.0,0.99865,0.0,0.1281]
[1780251965187,54.39,73559.96,0.0,0.99865,0.0,0.1281]
[1780251965824,54.39,73559.96,0.0,0.99865,0.0,0.1281]
[1780251965974,54.39,73559.96,0.0,0.99865,0.0,0.1281]
[1780251966977,54.39,73560.0,0.0,0.99865,0.0,0.12809]
[1780251967109,54.39,73560.0,0.0,0.99865,0.0,0.12809]
[1780251967194,54.39,73560.0,0.0,0.99865,0.0,0.12809]
[1780251968668,54.39,73562.37,0.0,0.99866,0.0,0.12752]
[1780251973703,54.39,73562.03,0.0,0.99866,0.0,0.1276]
[1780251975719,54.39,73560.49,0.0,0.99865,0.0,0.12797]
[1780251977425,54.39,73560.41,0.0,0.99865,0.0,0.12799]
[1780251977471,54.39,73560.41,0.0,0.99865,0.0,0.12799]
[1780251977528,54.39,73560.41,0.0,0.99865,0.0,0.12799]
[1780251977733,54.39,73561.07,0.0,0.99866,0.0,0.12783]
[1780251979679,54.39,73562.12,0.0,0.99866,0.0,0.12758]
[1780251979723,54.39,73562.12,0.0,0.99866,0.0,0.12758]
[1780251979747,54.39,73565.13,0.0,0.99867,0.0,0.12686]
[1780251980977,54.39,73565.13,0.0,0.99867,0.0,0.12686]
[1780251981135,54.39,73565.13,0.0,0.99867,0.0,0.12686]
[1780251981171,54.39,73565.22,0.0,0.99867,0.0,0.12683]
[1780251982974,54.39,73565.44,0.0,0.99867,0.0,0.12678]
[1780251983161,54.39,73565.44,0.0,0.99867,0.0,0.12678]
[1780251983256,54.39,73565.68,0.0,0.99867,0.0,0.12672]
[1780251986973,54.39,73566.42,0.0,0.99867,0.0,0.12655]
[1780251987057,54.39,73566.42,0.0,0.99867,0.0,0.12655]
[1780251987152,54.39,73566.42,0.0,0.99867,0.0,0.12655]
[1780251988736,54.39,73566.67,0.0,0.99867,0.0,0.12649]
[1780251988974,54.39,73566.67,0.0,0.99867,0.0,0.12649]
[1780251990978,54.39,73566.23,0.0,0.99867,0.0,0.12659]
[1780251991109,54.39,73566.23,0.0,0.99867,0.0,0.12659]
[1780251991199,54.39,73566.09,0.0,0.99868,0.0,0.12585]
[1780251992978,54.39,73566.36,0.0,0.99868,0.0,0.12579]
[1780251993094,54.39,73566.36,0.0,0.99868,0.0,0.12579]
[1780251993188,54.39,73566.38,0.0,0.99868,0.0,0.12578]
[1780251994979,54.39,73566.33,0.0,0.99868,0.0,0.12579]
[1780251995091,54.39,73566.33,0.0,0.99868,0.0,0.12579]
[1780251995186,54.39,73566.33,0.0,0.99868,0.0,0.12579]
[1780251996976,54.39,73566.33,0.0,0.99868,0.0,0.12579]
[1780251997100,54.39,73566.33,0.0,0.99868,0.0,0.12579]
[1780251997197,54.39,73566.85,0.0,0.99868,0.0,0.12567]
[1780251997873,54.39,73570.74,0.0,0.99869,0.0,0.12475]
[1780251999666,54.39,73570.69,0.0,0.99869,0.0,0.12476]
[1780251999725,54.39,73570.69,0.0,0.99869,0.0,0.12476]
[1780251999887,54.39,73572.02,0.0,0.99869,0.0,0.12444]
[1780252000490,54.39,73572.02,0.0,0.99869,0.0,0.12444]
[1780252000551,54.39,73572.02,0.0,0.99869,0.0,0.12444]
[1780252000719,54.39,73572.02,0.0,0.99869,0.0,0.12444]
[1780252000880,54.39,73572.02,0.0,0.99869,0.0,0.12444]
[1780252000894,54.39,73572.6,0.0,0.9987,0.0,0.12431]
[1780252001901,54.39,73575.08,0.0,0.9987,0.0,0.12372]
[1780252003090,54.39,73575.08,0.0,0.9987,0.0,0.12372]
[1780252003116,54.39,73575.85,0.0,0.9987,0.0,0.12354]
[1780252003634,54.39,73575.85,0.0,0.9987,0.0,0.12354]
[1780252003922,54.39,73579.06,0.0,0.99871,0.0,0.12279]
[1780252004928,54.39,73573.62,0.0,0.9987,0.0,0.12407]
[1780252006194,54.39,73573.62,0.0,0.9987,0.0,0.12407]
[1780252006339,54.39,73573.62,0.0,0.9987,0.0,0.12407]
[1780252006230,54.39,73574.23,0.0,0.9987,0.0,0.12392]
[1780252007075,54.39,73574.23,0.0,0.9987,0.0,0.12392]
[1780252007114,54.39,73574.23,0.0,0.9987,0.0,0.12392]
[1780252007119,54.39,73574.11,0.0,0.9987,0.0,0.12395]
[1780252007394,54.39,73574.11,0.0,0.9987,0.0,0.12395]
[1780252007492,54.39,73574.11,0.0,0.9987,0.0,0.12395]
[1780252010970,54.39,73575.41,0.0,0.9987,0.0,0.12364]
[1780252016021,54.39,73576.38,0.0,0.99871,0.0,0.12342]
[1780252016890,54.39,73576.38,0.0,0.99871,0.0,0.12342]
[1780252017019,54.39,73577.85,0.0,0.99871,0.0,0.12307]
[1780252018919,54.39,73577.73,0.0,0.99871,0.0,0.1231]
[1780252019839,54.39,73577.76,0.0,0.99871,0.0,0.12309]
[1780252025981,54.39,73577.99,0.0,0.99871,0.0,0.12304]
[1780252026146,54.39,73577.99,0.0,0.99871,0.0,0.12304]
[1780252026235,54.39,73577.99,0.0,0.99871,0.0,0.12304]
[1780252029104,54.39,73576.67,0.0,0.99871,0.0,0.12335]
[1780252030112,54.39,73574.94,0.0,0.9987,0.0,0.12375]
[1780252035120,54.39,73575.16,0.0,0.9987,0.0,0.1237]
[1780252035944,54.39,73574.81,0.0,0.9987,0.0,0.12378]
[1780252035978,54.39,73574.81,0.0,0.9987,0.0,0.12378]
[1780252043204,54.39,73576.41,0.0,0.99871,0.0,0.12341]
[1780252045101,54.39,73576.41,0.0,0.99871,0.0,0.12341]
[1780252045224,54.39,73576.41,0.0,0.99871,0.0,0.12341]
[1780252048240,54.39,73574.24,0.0,0.9987,0.0,0.12392]
[1780252052269,54.39,73574.07,0.0,0.99871,0.0,0.1232]
[1780252057108,54.39,73574.04,0.0,0.99871,0.0,0.12321]
[1780252057226,54.39,73574.04,0.0,0.99871,0.0,0.12321]
[1780252069387,54.39,73574.04,0.0,0.99871,0.0,0.12321]
[1780252072277,54.39,73574.08,0.0,0.99871,0.0,0.1232]
[1780252072469,54.39,73574.08,0.0,0.99871,0.0,0.1232]
[1780252074511,54.39,73574.15,0.0,0.99871,0.0,0.12318]
[1780252075997,54.39,73574.15,0.0,0.99871,0.0,0.12318]
[1780252076088,54.39,73574.15,0.0,0.99871,0.0,0.12318]
[1780252081471,54.39,73574.23,0.0,0.99871,0.0,0.12316]
[1780252082567,54.39,73574.23,0.0,0.99871,0.0,0.12316]
[1780252082722,54.39,73574.23,0.0,0.99871,0.0,0.12316]
[1780252082821,54.39,73574.23,0.0,0.99871,0.0,0.12316]
[1780252088519,54.39,73574.39,0.0,0.99871,0.0,0.12312]
[1780252093562,54.39,73575.33,0.0,0.99871,0.0,0.1229]
[1780252094566,54.39,73580.86,0.0,0.99873,0.0,0.12162]
[1780252100608,54.39,73582.87,0.0,0.99873,0.0,0.12115]
[1780252101994,54.39,73582.87,0.0,0.99873,0.0,0.12115]
[1780252102223,54.39,73582.87,0.0,0.99873,0.0,0.12115]
[1780252104137,54.39,73582.87,0.0,0.99873,0.0,0.12115]
[1780252104203,54.39,73582.87,0.0,0.99873,0.0,0.12115]
[1780252104221,54.39,73582.87,0.0,0.99873,0.0,0.12115]
[1780252104298,54.39,73582.87,0.0,0.99873,0.0,0.12115]
[1780252110678,54.39,73582.87,0.0,0.99873,0.0,0.12115]
[1780252112550,54.39,73582.87,0.0,0.99873,0.0,0.12115]
[1780252113374,54.39,73582.87,0.0,0.99873,0.0,0.12115]
[1780252112571,54.39,73582.87,0.0,0.99874,0.0,0.1204]
[1780252113989,54.39,73582.87,0.0,0.99874,0.0,0.1204]
[1780252114053,54.39,73582.87,0.0,0.99874,0.0,0.1204]
[1780252114700,54.39,73582.87,0.0,0.99874,0.0,0.1204]
[1780252114723,54.39,73582.87,0.0,0.99874,0.0,0.1204]
[1780252115061,54.39,73582.87,0.0,0.99874,0.0,0.1204]
[1780252121755,54.39,73582.98,0.0,0.99874,0.0,0.12038]
[1780252124247,54.39,73582.94,0.0,0.99874,0.0,0.12039]
[1780252124472,54.39,73582.94,0.0,0.99874,0.0,0.12039]
[1780252124347,54.39,73582.94,0.0,0.99874,0.0,0.12039]
[1780252129900,54.39,73582.94,0.0,0.99874,0.0,0.12039]
[1780252129970,54.39,73582.94,0.0,0.99874,0.0,0.12039]
[1780252142902,54.39,73582.94,0.0,0.99874,0.0,0.12039]
[1780252148944,54.39,73582.91,0.0,0.99874,0.0,0.12039]
[1780252157000,54.39,73582.87,0.0,0.99874,0.0,0.1204]
[1780252160021,54.39,73585.01,0.0,0.99874,0.0,0.11991]
[1780252164049,54.39,73574.62,0.0,0.99872,0.0,0.12231]
[1780252165056,54.39,73568.96,0.0,0.9987,0.0,0.12364]
[1780252166593,54.39,73567.69,0.0,0.9987,0.0,0.12394]
[1780252166723,54.39,73567.69,0.0,0.9987,0.0,0.12394]
[1780252167070,54.39,73561.99,0.0,0.99868,0.0,0.12529]
[1780252168468,54.39,73561.99,0.0,0.99868,0.0,0.12529]
[1780252171043,54.39,73561.22,0.0,0.99868,0.0,0.12547]
[1780252171224,54.39,73561.22,0.0,0.99868,0.0,0.12547]
[1780252171324,54.39,73561.08,0.0,0.99869,0.0,0.12473]
[1780252171686,54.39,73561.08,0.0,0.99869,0.0,0.12473]
[1780252171719,54.39,73561.08,0.0,0.99869,0.0,0.12473]
[1780252171749,54.39,73561.08,0.0,0.99869,0.0,0.12473]
[1780252171979,54.39,73561.08,0.0,0.99869,0.0,0.12473]
[1780252172106,54.39,73559.44,0.0,0.99868,0.0,0.12512]
[1780252173113,54.39,73553.5,0.0,0.99867,0.0,0.12654]
[1780252176073,54.39,73551.92,0.0,0.99866,0.0,0.12692]
[1780252176224,54.39,73551.92,0.0,0.99866,0.0,0.12692]
[1780252178147,54.39,73548.63,0.0,0.99865,0.0,0.12772]
[1780252179267,54.39,73548.63,0.0,0.99865,0.0,0.12772]
[1780252179368,54.39,73548.63,0.0,0.99865,0.0,0.12772]
[1780252179471,54.39,73548.63,0.0,0.99865,0.0,0.12772]
[1780252179497,54.39,73548.82,0.0,0.99865,0.0,0.12767]
[1780252181169,54.39,73547.19,0.0,0.99865,0.0,0.12807]
[1780252187211,54.39,73547.1,0.0,0.99865,0.0,0.12809]
[1780252189225,54.39,73550.58,0.0,0.99866,0.0,0.12725]
[1780252192639,54.39,73551.13,0.0,0.99866,0.0,0.12711]
[1780252192728,54.39,73551.13,0.0,0.99866,0.0,0.12711]
[1780252194264,54.39,73551.27,0.0,0.99866,0.0,0.12708]
[1780252194333,54.39,73551.27,0.0,0.99866,0.0,0.12708]
[1780252194470,54.39,73551.27,0.0,0.99866,0.0,0.12708]
[1780252194513,54.39,73550.71,0.0,0.99866,0.0,0.12721]
[1780252197281,54.39,73536.99,0.0,0.99862,0.0,0.13057]
[1780252198288,54.39,73534.91,0.0,0.99861,0.0,0.13108]
[1780252199797,54.39,73534.69,0.0,0.99861,0.0,0.13113]
[1780252199981,54.39,73534.69,0.0,0.99861,0.0,0.13113]
[1780252201540,54.39,73534.33,0.0,0.99861,0.0,0.13122]
[1780252201553,54.39,73534.33,0.0,0.99861,0.0,0.13122]
[1780252201789,54.39,73533.68,0.0,0.99861,0.0,0.13139]
[1780252201791,54.39,73533.68,0.0,0.99861,0.0,0.13139]
[1780252207351,54.39,73540.55,0.0,0.99863,0.0,0.12969]
[1780252208958,54.39,73540.79,0.0,0.99863,0.0,0.12963]
[1780252208974,54.39,73540.79,0.0,0.99863,0.0,0.12963]
[1780252210893,54.39,73541.07,0.0,0.99863,0.0,0.12956]
[1780252210974,54.39,73541.07,0.0,0.99863,0.0,0.12956]
[1780252211006,54.39,73541.07,0.0,0.99863,0.0,0.12956]
[1780252211223,54.39,73541.07,0.0,0.99863,0.0,0.12956]
[1780252211324,54.39,73541.07,0.0,0.99863,0.0,0.12956]
[1780252216414,54.39,73540.61,0.0,0.99863,0.0,0.12967]
[1780252223463,54.39,73541.1,0.0,0.99863,0.0,0.12955]
[1780252228499,54.39,73543.57,0.0,0.99864,0.0,0.12895]
[1780252229506,54.39,73545.98,0.0,0.99865,0.0,0.12836]
[1780252230760,54.39,73545.98,0.0,0.99865,0.0,0.12836]
[1780252230972,54.39,73545.98,0.0,0.99865,0.0,0.12836]
[1780252231520,54.39,73545.3,0.0,0.99865,0.0,0.12774]
[1780252232991,54.39,73545.44,0.0,0.99865,0.0,0.12771]
[1780252233189,54.39,73545.44,0.0,0.99865,0.0,0.12771]
[1780252233221,54.39,73545.44,0.0,0.99865,0.0,0.12771]
[1780252233534,54.39,73544.86,0.0,0.99865,0.0,0.12785]
[1780252238569,54.39,73543.62,0.0,0.99865,0.0,0.12815]
[1780252239634,54.39,73543.45,0.0,0.99865,0.0,0.12819]
[1780252239722,54.39,73543.45,0.0,0.99865,0.0,0.12819]
[1780252241191,54.39,73543.43,0.0,0.99865,0.0,0.12819]
[1780252241219,54.39,73543.43,0.0,0.99865,0.0,0.12819]
[1780252241313,54.39,73543.43,0.0,0.99865,0.0,0.12819]
[1780252241473,54.39,73543.43,0.0,0.99865,0.0,0.12819]
[1780252241590,54.39,73543.36,0.0,0.99865,0.0,0.12821]
[1780252247566,54.39,73542.15,0.0,0.99864,0.0,0.12851]
[1780252247724,54.39,73540.68,0.0,0.99864,0.0,0.12886]
[1780252249607,54.39,73541.14,0.0,0.99864,0.0,0.12875]
[1780252249661,54.39,73541.08,0.0,0.99864,0.0,0.12877]
[1780252249721,54.39,73541.08,0.0,0.99864,0.0,0.12877]
[1780252249757,54.39,73541.12,0.0,0.99864,0.0,0.12876]
[1780252252329,54.39,73541.89,0.0,0.99864,0.0,0.12857]
[1780252252471,54.39,73541.89,0.0,0.99864,0.0,0.12857]
[1780252252572,54.39,73545.79,0.0,0.99865,0.0,0.12762]
[1780252256643,54.39,73546.02,0.0,0.99865,0.0,0.12757]
[1780252257985,54.39,73546.03,0.0,0.99865,0.0,0.12756]
[1780252258077,54.39,73546.11,0.0,0.99865,0.0,0.12754]
[1780252263561,54.39,73546.34,0.0,0.99865,0.0,0.12749]
[1780252262740,54.39,73551.25,0.0,0.99867,0.0,0.1263]
[1780252263689,54.39,73551.25,0.0,0.99867,0.0,0.1263]
[1780252263726,54.39,73551.25,0.0,0.99867,0.0,0.1263]
[1780252263747,54.39,73551.35,0.0,0.99867,0.0,0.12628]
[1780252265260,54.39,73551.35,0.0,0.99867,0.0,0.12628]
[1780252265391,54.39,73551.35,0.0,0.99867,0.0,0.12628]
[1780252265475,54.39,73551.35,0.0,0.99867,0.0,0.12628]
[1780252265546,54.39,73551.42,0.0,0.99867,0.0,0.12626]
[1780252267775,54.39,73553.22,0.0,0.99867,0.0,0.12583]
[1780252268782,54.39,73555.92,0.0,0.99868,0.0,0.12519]
[1780252270900,54.39,73557.26,0.0,0.99869,0.0,0.12487]
[1780252270985,54.39,73557.26,0.0,0.99869,0.0,0.12487]
[1780252272215,54.39,73557.08,0.0,0.99868,0.0,0.12491]
[1780252272225,54.39,73557.08,0.0,0.99868,0.0,0.12491]
[1780252272346,54.39,73557.08,0.0,0.99868,0.0,0.12491]
[1780252272470,54.39,73557.08,0.0,0.99868,0.0,0.12491]
[1780252272571,54.39,73557.09,0.0,0.99868,0.0,0.12491]
[1780252278853,54.39,73565.88,0.0,0.99871,0.0,0.12284]
[1780252279859,54.39,73570.87,0.0,0.99872,0.0,0.12167]
[1780252285028,54.39,73571.67,0.0,0.99872,0.0,0.12149]
[1780252285222,54.39,73571.67,0.0,0.99872,0.0,0.12149]
[1780252286335,54.39,73571.67,0.0,0.99872,0.0,0.12149]
[1780252286445,54.39,73571.67,0.0,0.99872,0.0,0.12149]
[1780252286479,54.39,73571.67,0.0,0.99872,0.0,0.12149]
[1780252286546,54.39,73572.08,0.0,0.99873,0.0,0.12139]
[1780252289930,54.39,73573.53,0.0,0.99873,0.0,0.12106]
[1780252290936,54.39,73575.84,0.0,0.99874,0.0,0.12052]
[1780252292181,54.39,73575.84,0.0,0.99874,0.0,0.12052]
[1780252292222,54.39,73575.84,0.0,0.99874,0.0,0.12052]
[1780252293261,54.39,73577.83,0.0,0.99875,0.0,0.11932]
[1780252293329,54.39,73577.83,0.0,0.99875,0.0,0.11932]
[1780252293470,54.39,73577.83,0.0,0.99875,0.0,0.11932]
[1780252293572,54.39,73578.91,0.0,0.99875,0.0,0.11908]
[1780252298643,54.39,73578.68,0.0,0.99875,0.0,0.11913]
[1780252298720,54.39,73578.81,0.0,0.99875,0.0,0.1191]
[1780252299499,54.39,73578.81,0.0,0.99875,0.0,0.1191]
[1780252299579,54.39,73578.81,0.0,0.99875,0.0,0.1191]
[1780252299572,54.39,73580.5,0.0,0.99876,0.0,0.11871]
[1780252299720,54.39,73580.5,0.0,0.99876,0.0,0.11871]
[1780252300000,54.39,73580.87,0.0,0.99876,0.0,0.11863]
[1780252306044,54.39,73580.39,0.0,0.99876,0.0,0.11874]
[1780252306943,54.39,73580.39,0.0,0.99876,0.0,0.11874]
[1780252306972,54.39,73580.39,0.0,0.99876,0.0,0.11874]
[1780252308124,54.39,73580.4,0.0,0.99876,0.0,0.11874]
[1780252308201,54.39,73580.4,0.0,0.99876,0.0,0.11874]
[1780252308222,54.39,73580.4,0.0,0.99876,0.0,0.11874]
[1780252308330,54.39,73580.4,0.0,0.99876,0.0,0.11874]
[1780252308430,54.39,73580.32,0.0,0.99875,0.0,0.11875]
[1780252312256,54.39,73580.57,0.0,0.99876,0.0,0.1187]
[1780252312430,54.39,73580.57,0.0,0.99876,0.0,0.1187]
[1780252312518,54.39,73585.55,0.0,0.99877,0.0,0.11757]
[1780252313095,54.39,73589.15,0.0,0.99878,0.0,0.11676]
[1780252314102,54.39,73596.3,0.0,0.9988,0.0,0.11517]
[1780252315108,54.39,73598.1,0.0,0.9988,0.0,0.11477]
[1780252315886,54.39,73598.1,0.0,0.9988,0.0,0.11477]
[1780252316079,54.39,73598.1,0.0,0.9988,0.0,0.11477]
[1780252316116,54.39,73597.99,0.0,0.9988,0.0,0.1148]
[1780252317977,54.39,73598.04,0.0,0.9988,0.0,0.11479]
[1780252318114,54.39,73598.04,0.0,0.9988,0.0,0.11479]
[1780252318130,54.39,73599.53,0.0,0.9988,0.0,0.11446]
[1780252319324,54.39,73599.53,0.0,0.9988,0.0,0.11446]
[1780252319372,54.39,73608.12,0.0,0.99883,0.0,0.11258]
[1780252319744,54.39,73608.12,0.0,0.99883,0.0,0.11258]
[1780252320144,54.39,73613.64,0.0,0.99884,0.0,0.11139]
[1780252321152,54.39,73609.02,0.0,0.99883,0.0,0.11239]
[1780252321987,54.39,73609.02,0.0,0.99883,0.0,0.11239]
[1780252322179,54.39,73609.02,0.0,0.99883,0.0,0.11239]
[1780252322203,54.39,73607.08,0.0,0.99882,0.0,0.11281]
[1780252323978,54.39,73606.76,0.0,0.99882,0.0,0.11288]
[1780252324133,54.39,73606.76,0.0,0.99882,0.0,0.11288]
[1780252324172,54.39,73606.35,0.0,0.99882,0.0,0.11297]
[1780252327978,54.39,73606.12,0.0,0.99882,0.0,0.11302]
[1780252328032,54.39,73606.12,0.0,0.99882,0.0,0.11302]
[1780252328074,54.39,73606.12,0.0,0.99882,0.0,0.11302]
[1780252328973,54.39,73606.12,0.0,0.99882,0.0,0.11302]
[1780252329118,54.39,73606.12,0.0,0.99882,0.0,0.11302]
[1780252329207,54.39,73595.94,0.0,0.9988,0.0,0.11525]
[1780252330215,54.39,73594.19,0.0,0.99879,0.0,0.11564]
[1780252331663,54.39,73594.19,0.0,0.99879,0.0,0.11564]
[1780252331976,54.39,73594.26,0.0,0.99879,0.0,0.11562]
[1780252332098,54.39,73594.26,0.0,0.99879,0.0,0.11562]
[1780252332229,54.39,73593.94,0.0,0.99879,0.0,0.11569]
[1780252333975,54.39,73593.9,0.0,0.99879,0.0,0.1157]
[1780252334050,54.39,73593.9,0.0,0.99879,0.0,0.1157]
[1780252334245,54.39,73593.94,0.0,0.99879,0.0,0.11569]
[1780252335978,54.39,73593.94,0.0,0.99879,0.0,0.11569]
[1780252336120,54.39,73593.94,0.0,0.99879,0.0,0.11569]
[1780252336644,54.39,73593.94,0.0,0.99879,0.0,0.11569]
[1780252336257,54.39,73592.66,0.0,0.99879,0.0,0.11598]
[1780252337979,54.39,73592.47,0.0,0.99879,0.0,0.11602]
[1780252338022,54.39,73592.47,0.0,0.99879,0.0,0.11602]
[1780252338271,54.39,73592.43,0.0,0.99879,0.0,0.11603]
[1780252341973,54.39,73592.47,0.0,0.99879,0.0,0.11602]
[1780252342108,54.39,73592.47,0.0,0.99879,0.0,0.11602]
[1780252342299,54.39,73592.54,0.0,0.99879,0.0,0.11601]
[1780252343972,54.39,73592.5,0.0,0.99879,0.0,0.11601]
[1780252344136,54.39,73592.5,0.0,0.99879,0.0,0.11601]
[1780252344313,54.39,73592.47,0.0,0.99879,0.0,0.11602]
[1780252345974,54.39,73592.5,0.0,0.99879,0.0,0.11601]
[1780252346014,54.39,73592.5,0.0,0.99879,0.0,0.11601]
[1780252346072,54.39,73592.5,0.0,0.99879,0.0,0.11601]
[1780252348341,54.39,73585.85,0.0,0.99877,0.0,0.1175]
[1780252349159,54.39,73585.85,0.0,0.99877,0.0,0.1175]
[1780252349220,54.39,73585.85,0.0,0.99877,0.0,0.1175]
[1780252349227,54.39,73585.85,0.0,0.99877,0.0,0.1175]
[1780252349348,54.39,73585.31,0.0,0.99877,0.0,0.11762]
[1780252351974,54.39,73585.31,0.0,0.99877,0.0,0.11762]
[1780252352131,54.39,73585.31,0.0,0.99877,0.0,0.11762]
[1780252352369,54.39,73585.1,0.0,0.99877,0.0,0.11694]
[1780252353686,54.39,73585.1,0.0,0.99877,0.0,0.11694]
[1780252353975,54.39,73584.96,0.0,0.99877,0.0,0.11697]
[1780252354089,54.39,73584.96,0.0,0.99877,0.0,0.11697]
[1780252354383,54.39,73583.81,0.0,0.99877,0.0,0.11723]
[1780252355390,54.39,73585.57,0.0,0.99878,0.0,0.11683]
[1780252355977,54.39,73585.57,0.0,0.99878,0.0,0.11683]
[1780252356079,54.39,73585.57,0.0,0.99878,0.0,0.11683]
[1780252356397,54.39,73585.66,0.0,0.99878,0.0,0.11681]
[1780252358132,54.39,73584.87,0.0,0.99877,0.0,0.11699]
[1780252368481,54.39,73584.76,0.0,0.99877,0.0,0.11701]
[1780252373516,54.39,73585.64,0.0,0.99878,0.0,0.11682]
[1780252378551,54.39,73585.35,0.0,0.99878,0.0,0.11688]
[1780252383586,54.39,73585.41,0.0,0.99878,0.0,0.11687]
[1780252389628,54.39,73585.63,0.0,0.99878,0.0,0.11682]
[1780252395670,54.39,73585.74,0.0,0.99878,0.0,0.11679]
[1780252400705,54.39,73586.18,0.0,0.99878,0.0,0.1167]
[1780252408761,54.39,73582.45,0.0,0.99877,0.0,0.11753]
[1780252409768,54.39,73579.6,0.0,0.99876,0.0,0.11818]
[1780252411782,54.39,73579.4,0.0,0.99877,0.0,0.11749]
[1780252416817,54.39,73578.95,0.0,0.99877,0.0,0.11759]
[1780252422859,54.39,73578.93,0.0,0.99877,0.0,0.11759]
[1780252427894,54.39,73578.66,0.0,0.99877,0.0,0.11765]
[1780252436957,54.39,73578.35,0.0,0.99876,0.0,0.11772]
[1780252438041,54.39,73578.35,0.0,0.99876,0.0,0.11772]
[1780252439977,54.39,73577.91,0.0,0.99876,0.0,0.11782]
[1780252446021,54.39,73578.02,0.0,0.99876,0.0,0.1178]
[1780252450049,54.39,73576.54,0.0,0.99876,0.0,0.11813]
[1780252453070,54.39,73575.5,0.0,0.99876,0.0,0.11837]
[1780252456092,54.39,73571.32,0.0,0.99875,0.0,0.11932]
[1780252458106,54.39,73569.51,0.0,0.99874,0.0,0.11973]
[1780252460664,54.39,73568.84,0.0,0.99874,0.0,0.11989]
[1780252460720,54.39,73568.84,0.0,0.99874,0.0,0.11989]
[1780252463141,54.39,73565.76,0.0,0.99873,0.0,0.1206]
[1780252464148,54.39,73564.36,0.0,0.99873,0.0,0.12092]
[1780252469185,54.39,73565.26,0.0,0.99873,0.0,0.12071]
[1780252471199,54.39,73565.06,0.0,0.99874,0.0,0.12001]
[1780252478252,54.39,73564.31,0.0,0.99874,0.0,0.12018]
[1780252479086,54.39,73564.31,0.0,0.99874,0.0,0.12018]
[1780252479140,54.39,73564.31,0.0,0.99874,0.0,0.12018]
[1780252479219,54.39,73564.31,0.0,0.99874,0.0,0.12018]
[1780252479260,54.39,73564.04,0.0,0.99873,0.0,0.12024]
[1780252483288,54.39,73563.18,0.0,0.99873,0.0,0.12044]
[1780252484295,54.39,73561.66,0.0,0.99873,0.0,0.12079]
[1780252485242,54.39,73561.66,0.0,0.99873,0.0,0.12079]
[1780252485469,54.39,73561.66,0.0,0.99873,0.0,0.12079]
[1780252487316,54.39,73557.38,0.0,0.99872,0.0,0.12178]
[1780252488323,54.39,73555.71,0.0,0.99871,0.0,0.12217]
[1780252496381,54.39,73555.72,0.0,0.99871,0.0,0.12217]
[1780252498532,54.39,73556.87,0.0,0.99872,0.0,0.1219]
[1780252499401,54.39,73557.94,0.0,0.99872,0.0,0.12165]
[1780252501416,54.39,73559.14,0.0,0.99872,0.0,0.12137]
[1780252502423,54.39,73560.63,0.0,0.99873,0.0,0.12103]
[1780252504771,54.39,73560.85,0.0,0.99873,0.0,0.12098]
[1780252504973,54.39,73560.99,0.0,0.99873,0.0,0.12094]
[1780252506451,54.39,73562.14,0.0,0.99873,0.0,0.12068]
[1780252511487,54.39,73562.44,0.0,0.99873,0.0,0.12061]
[1780252516522,54.39,73562.72,0.0,0.99873,0.0,0.12054]
[1780252521658,54.39,73562.55,0.0,0.99873,0.0,0.12058]
[1780252521719,54.39,73562.55,0.0,0.99873,0.0,0.12058]
[1780252526592,54.39,73563.93,0.0,0.99873,0.0,0.12027]
[1780252531151,54.39,73564.01,0.0,0.99873,0.0,0.12025]
[1780252531222,54.39,73564.01,0.0,0.99873,0.0,0.12025]
[1780252536662,54.39,73566.28,0.0,0.99875,0.0,0.11898]
[1780252539687,54.39,73566.33,0.0,0.99875,0.0,0.11897]
[1780252539720,54.39,73566.33,0.0,0.99875,0.0,0.11897]
[1780252547739,54.39,73566.33,0.0,0.99875,0.0,0.11897]
[1780252548746,54.39,73565.55,0.0,0.99875,0.0,0.11915]
[1780252551767,54.39,73564.16,0.0,0.99874,0.0,0.11946]
[1780252554680,54.39,73563.61,0.0,0.99874,0.0,0.11959]
[1780252554723,54.39,73563.61,0.0,0.99874,0.0,0.11959]
[1780252554788,54.39,73564.5,0.0,0.99874,0.0,0.11939]
[1780252559823,54.39,73564.58,0.0,0.99874,0.0,0.11937]
[1780252563728,54.39,73564.58,0.0,0.99874,0.0,0.11937]
[1780252563973,54.39,73564.58,0.0,0.99874,0.0,0.11937]
[1780252569894,54.39,73566.29,0.0,0.99875,0.0,0.11898]
[1780252572911,54.39,73566.98,0.0,0.99875,0.0,0.11882]
[1780252572978,54.39,73566.39,0.0,0.99875,0.0,0.11895]
[1780252578957,54.39,73566.5,0.0,0.99875,0.0,0.11893]
[1780252588022,54.39,73566.65,0.0,0.99875,0.0,0.11889]
[1780252593795,54.39,73566.69,0.0,0.99876,0.0,0.11814]
[1780252598092,54.39,73563.47,0.0,0.99875,0.0,0.11887]
[1780252599099,54.39,73560.01,0.0,0.99874,0.0,0.11967]
[1780252600107,54.39,73558.85,0.0,0.99874,0.0,0.11993]
[1780252602418,54.39,73558.58,0.0,0.99874,0.0,0.12]
[1780252602470,54.39,73558.58,0.0,0.99874,0.0,0.12]
[1780252608165,54.39,73558.76,0.0,0.99874,0.0,0.11995]
[1780252614206,54.39,73560.93,0.0,0.99874,0.0,0.11946]
[1780252618692,54.39,73560.93,0.0,0.99874,0.0,0.11946]
[1780252618724,54.39,73560.93,0.0,0.99874,0.0,0.11946]
[1780252618782,54.39,73558.83,0.0,0.99874,0.0,0.11994]
[1780252622263,54.39,73561.02,0.0,0.99874,0.0,0.11943]
[1780252626977,54.39,73561.09,0.0,0.99874,0.0,0.11942]
[1780252627223,54.39,73561.09,0.0,0.99874,0.0,0.11942]
[1780252631326,54.39,73565.08,0.0,0.99875,0.0,0.11851]
[1780252634337,54.39,73564.74,0.0,0.99875,0.0,0.11859]
[1780252634476,54.39,73564.74,0.0,0.99875,0.0,0.11859]
[1780252644417,54.39,73564.95,0.0,0.99875,0.0,0.11854]
[1780252649369,54.39,73564.74,0.0,0.99875,0.0,0.11859]
[1780252649471,54.39,73564.74,0.0,0.99875,0.0,0.11859]
[1780252649572,54.39,73561.74,0.0,0.99874,0.0,0.11927]
[1780252656358,54.39,73561.8,0.0,0.99875,0.0,0.11851]
[1780252656475,54.39,73561.8,0.0,0.99875,0.0,0.11851]
[1780252661537,54.39,73561.7,0.0,0.99875,0.0,0.11853]
[1780252666578,54.39,73561.66,0.0,0.99875,0.0,0.11854]
[1780252668592,54.39,73562.46,0.0,0.99875,0.0,0.11836]
[1780252669515,54.39,73562.46,0.0,0.99875,0.0,0.11836]
[1780252669724,54.39,73562.46,0.0,0.99875,0.0,0.11836]
[1780252675641,54.39,73562.68,0.0,0.99875,0.0,0.11831]
[1780252680676,54.39,73562.31,0.0,0.99875,0.0,0.11839]
[1780252685711,54.39,73562.51,0.0,0.99875,0.0,0.11835]
[1780252691753,54.39,73562.57,0.0,0.99875,0.0,0.11833]
[1780252695782,54.39,73561.26,0.0,0.99875,0.0,0.11863]
[1780252696790,54.39,73559.21,0.0,0.99875,0.0,0.1191]
[1780252697796,54.39,73558.33,0.0,0.99874,0.0,0.1193]
[1780252698799,54.39,73558.33,0.0,0.99874,0.0,0.1193]
[1780252698973,54.39,73558.33,0.0,0.99874,0.0,0.1193]
[1780252707866,54.39,73559.09,0.0,0.99875,0.0,0.11913]
[1780252711040,54.39,73558.95,0.0,0.99874,0.0,0.11916]
[1780252711221,54.39,73559.35,0.0,0.99875,0.0,0.11832]
[1780252718942,54.39,73559.22,0.0,0.99875,0.0,0.11835]
[1780252722371,54.39,73559.27,0.0,0.99875,0.0,0.11834]
[1780252722474,54.39,73559.27,0.0,0.99875,0.0,0.11834]
[1780252731030,54.39,73559.29,0.0,0.99875,0.0,0.11834]
[1780252736065,54.39,73559.0,0.0,0.99875,0.0,0.1184]
[1780252741099,54.39,73559.34,0.0,0.99875,0.0,0.11833]
[1780252746135,54.39,73559.54,0.0,0.99875,0.0,0.11828]
[1780252747142,54.39,73560.38,0.0,0.99876,0.0,0.11809]
[1780252749872,54.39,73560.44,0.0,0.99876,0.0,0.11808]
[1780252749975,54.39,73560.44,0.0,0.99876,0.0,0.11808]
[1780252757212,54.39,73559.62,0.0,0.99875,0.0,0.11826]
[1780252763254,54.39,73559.68,0.0,0.99875,0.0,0.11825]
[1780252768289,54.39,73560.07,0.0,0.99876,0.0,0.11816]
[1780252772317,54.39,73559.79,0.0,0.99876,0.0,0.11748]
[1780252773254,54.39,73559.79,0.0,0.99876,0.0,0.11748]
[1780252773472,54.39,73559.79,0.0,0.99876,0.0,0.11748]
[1780252787422,54.39,73560.1,0.0,0.99876,0.0,0.11741]
[1780252790309,54.39,73560.68,0.0,0.99876,0.0,0.11728]
[1780252790471,54.39,73560.68,0.0,0.99876,0.0,0.11728]
[1780252792457,54.39,73563.09,0.0,0.99877,0.0,0.11674]
[1780252794487,54.39,73564.42,0.0,0.99877,0.0,0.11644]
[1780252795494,54.39,73569.83,0.0,0.99879,0.0,0.11523]
[1780252796324,54.39,73569.83,0.0,0.99879,0.0,0.11523]
[1780252796473,54.39,73569.83,0.0,0.99879,0.0,0.11523]
[1780252801536,54.39,73570.58,0.0,0.99879,0.0,0.11506]
[1780252802327,54.39,73570.58,0.0,0.99879,0.0,0.11506]
[1780252802474,54.39,73570.58,0.0,0.99879,0.0,0.11506]
[1780252805563,54.39,73568.02,0.0,0.99878,0.0,0.11563]
[1780252813620,54.39,73567.91,0.0,0.99878,0.0,0.11566]
[1780252814219,54.39,73567.91,0.0,0.99878,0.0,0.11566]
[1780252814469,54.39,73567.91,0.0,0.99878,0.0,0.11566]
[1780252822683,54.39,73567.78,0.0,0.99878,0.0,0.11569]
[1780252827718,54.39,73566.61,0.0,0.99878,0.0,0.11595]
[1780252835774,54.39,73566.89,0.0,0.99879,0.0,0.11515]
[1780252837231,54.39,73566.89,0.0,0.99879,0.0,0.11515]
[1780252837473,54.39,73566.89,0.0,0.99879,0.0,0.11515]
[1780252848257,54.39,73566.89,0.0,0.99879,0.0,0.11515]
[1780252848866,54.39,73568.11,0.0,0.99879,0.0,0.11488]
[1780252851231,54.39,73568.15,0.0,0.99879,0.0,0.11487]
[1780252851472,54.39,73568.15,0.0,0.99879,0.0,0.11487]
[1780252856922,54.39,73567.95,0.0,0.99879,0.0,0.11492]
[1780252861958,54.39,73572.24,0.0,0.9988,0.0,0.11397]
[1780252863972,54.39,73574.57,0.0,0.99881,0.0,0.11346]
[1780252864303,54.39,73574.57,0.0,0.99881,0.0,0.11346]
[1780252864474,54.39,73574.57,0.0,0.99881,0.0,0.11346]
[1780252864978,54.39,73573.54,0.0,0.99881,0.0,0.11368]
[1780252865986,54.39,73574.57,0.0,0.99881,0.0,0.11346]
[1780252866993,54.39,73576.35,0.0,0.99881,0.0,0.11307]
[1780252868410,54.39,73576.38,0.0,0.99881,0.0,0.11306]
[1780252872028,54.39,73577.77,0.0,0.99882,0.0,0.11276]
[1780252873543,54.39,73577.6,0.0,0.99882,0.0,0.11279]
[1780252873722,54.39,73577.6,0.0,0.99882,0.0,0.11279]
[1780252880084,54.39,73578.09,0.0,0.99882,0.0,0.11269]
[1780252882641,54.39,73578.09,0.0,0.99882,0.0,0.11269]
[1780252882722,54.39,73578.09,0.0,0.99882,0.0,0.11269]
[1780252888141,54.39,73577.44,0.0,0.99882,0.0,0.11283]
[1780252890294,54.39,73578.0,0.0,0.99882,0.0,0.11271]
[1780252890474,54.39,73578.0,0.0,0.99882,0.0,0.11271]
[1780252897204,54.39,73578.98,0.0,0.99883,0.0,0.11178]
[1780252899912,54.39,73579.21,0.0,0.99883,0.0,0.11173]
[1780252899974,54.39,73579.21,0.0,0.99883,0.0,0.11173]
[1780252906231,54.39,73579.15,0.0,0.99883,0.0,0.11174]
[1780252908032,54.39,73579.71,0.0,0.99883,0.0,0.11162]
[1780252908221,54.39,73579.71,0.0,0.99883,0.0,0.11162]
[1780252913324,54.39,73580.75,0.0,0.99883,0.0,0.1114]
[1780252915072,54.39,73580.75,0.0,0.99883,0.0,0.1114]
[1780252915226,54.39,73580.75,0.0,0.99883,0.0,0.1114]
[1780252916783,54.39,73579.53,0.0,0.99883,0.0,0.11166]
[1780252917352,54.39,73578.35,0.0,0.99882,0.0,0.11191]
[1780252921226,54.39,73578.31,0.0,0.99882,0.0,0.11192]
[1780252921228,54.39,73576.38,0.0,0.99882,0.0,0.11234]
[1780252921472,54.39,73576.38,0.0,0.99882,0.0,0.11234]
[1780252921485,54.39,73575.52,0.0,0.99882,0.0,0.11253]
[1780252925565,54.39,73575.39,0.0,0.99882,0.0,0.11256]
[1780252925723,54.39,73575.39,0.0,0.99882,0.0,0.11256]
[1780252925825,54.39,73571.21,0.0,0.99881,0.0,0.11347]
[1780252927423,54.39,73570.27,0.0,0.9988,0.0,0.11368]
[1780252928430,54.39,73569.05,0.0,0.9988,0.0,0.11395]
[1780252930738,54.39,73569.05,0.0,0.9988,0.0,0.11395]
[1780252930972,54.39,73569.05,0.0,0.9988,0.0,0.11395]
[1780252934418,54.39,73568.93,0.0,0.9988,0.0,0.11397]
[1780252935990,54.39,73568.93,0.0,0.9988,0.0,0.11397]
[1780252936082,54.39,73568.93,0.0,0.9988,0.0,0.11397]
[1780252936955,54.39,73568.93,0.0,0.9988,0.0,0.11397]
[1780252936974,54.39,73568.93,0.0,0.9988,0.0,0.11397]
[1780252940872,54.39,73568.77,0.0,0.9988,0.0,0.11401]
[1780252940977,54.39,73568.77,0.0,0.9988,0.0,0.11401]
[1780252941078,54.39,73561.09,0.0,0.99878,0.0,0.11571]
[1780252941520,54.39,73557.7,0.0,0.99877,0.0,0.11647]
[1780252944286,54.39,73557.73,0.0,0.99877,0.0,0.11647]
[1780252944479,54.39,73557.66,0.0,0.99877,0.0,0.11648]
[1780252945549,54.39,73555.37,0.0,0.99877,0.0,0.117]
[1780252947725,54.39,73554.94,0.0,0.99877,0.0,0.11709]
[1780252947754,54.39,73543.09,0.0,0.99873,0.0,0.1198]
[1780252948570,54.39,73534.55,0.0,0.99871,0.0,0.12178]
[1780252949577,54.39,73534.45,0.0,0.99871,0.0,0.1218]
[1780252951248,54.39,73534.45,0.0,0.99871,0.0,0.1218]
[1780252951308,54.39,73534.42,0.0,0.99872,0.0,0.12105]
[1780252951591,54.39,73537.13,0.0,0.99873,0.0,0.12042]
[1780252954438,54.39,73537.39,0.0,0.99873,0.0,0.12036]
[1780252954612,54.39,73531.17,0.0,0.99871,0.0,0.12181]
[1780252955619,54.39,73526.19,0.0,0.9987,0.0,0.12298]
[1780252957938,54.39,73524.82,0.0,0.99869,0.0,0.1233]
[1780252961117,54.39,73525.22,0.0,0.99869,0.0,0.12321]
[1780252962630,54.39,73524.52,0.0,0.99869,0.0,0.12337]
[1780252962697,54.39,73524.52,0.0,0.99869,0.0,0.12337]
[1780252962725,54.39,73524.52,0.0,0.99869,0.0,0.12337]
[1780252962732,54.39,73524.4,0.0,0.99869,0.0,0.1234]
[1780252968710,54.39,73525.71,0.0,0.99869,0.0,0.12309]
[1780252972950,54.39,73526.52,0.0,0.9987,0.0,0.1229]
[1780252972974,54.39,73526.52,0.0,0.9987,0.0,0.1229]
[1780252974669,54.39,73526.59,0.0,0.9987,0.0,0.12288]
[1780252974677,54.39,73526.59,0.0,0.9987,0.0,0.12288]
[1780252974722,54.39,73526.59,0.0,0.9987,0.0,0.12288]
[1780252974752,54.39,73526.62,0.0,0.9987,0.0,0.12287]
[1780252979787,54.39,73526.9,0.0,0.9987,0.0,0.12281]
[1780252985830,54.39,73527.4,0.0,0.9987,0.0,0.12269]
[1780252986951,54.39,73527.4,0.0,0.9987,0.0,0.12269]
[1780252986971,54.39,73527.4,0.0,0.9987,0.0,0.12269]
[1780252988305,54.39,73527.4,0.0,0.9987,0.0,0.12269]
[1780252988418,54.39,73527.4,0.0,0.9987,0.0,0.12269]
[1780252988474,54.39,73527.4,0.0,0.9987,0.0,0.12269]
[1780252988852,54.39,73528.1,0.0,0.9987,0.0,0.12253]
[1780252993887,54.39,73527.8,0.0,0.9987,0.0,0.1226]
[1780252998922,54.39,73527.66,0.0,0.9987,0.0,0.12263]
[1780253001631,54.39,73527.66,0.0,0.9987,0.0,0.12263]
[1780253001722,54.39,73527.66,0.0,0.9987,0.0,0.12263]
[1780253002290,54.39,73527.66,0.0,0.9987,0.0,0.12263]
[1780253002382,54.39,73527.66,0.0,0.9987,0.0,0.12263]
[1780253002328,54.39,73527.66,0.0,0.9987,0.0,0.12263]
[1780253002474,54.39,73527.66,0.0,0.9987,0.0,0.12263]
[1780253002474,54.39,73527.66,0.0,0.9987,0.0,0.12263]
[1780253007985,54.39,73527.74,0.0,0.9987,0.0,0.12261]
[1780253011006,54.39,73527.73,0.0,0.99871,0.0,0.12185]
[1780253016041,54.39,73527.74,0.0,0.99871,0.0,0.12184]
[1780253022085,54.39,73528.5,0.0,0.99871,0.0,0.12166]
[1780253028125,54.39,73528.58,0.0,0.99871,0.0,0.12165]
[1780253029863,54.39,73528.58,0.0,0.99871,0.0,0.12165]
[1780253029975,54.39,73528.58,0.0,0.99871,0.0,0.12165]
[1780253031105,54.39,73528.58,0.0,0.99871,0.0,0.12165]
[1780253031172,54.39,73528.58,0.0,0.99871,0.0,0.12165]
[1780253031228,54.39,73528.58,0.0,0.99871,0.0,0.12165]
[1780253031272,54.39,73528.58,0.0,0.99871,0.0,0.12165]
[1780253039202,54.39,73528.98,0.0,0.99871,0.0,0.12155]
[1780253045245,54.39,73528.5,0.0,0.99871,0.0,0.12166]
[1780253050279,54.39,73532.14,0.0,0.99872,0.0,0.12082]
[1780253050854,54.39,73532.14,0.0,0.99872,0.0,0.12082]
[1780253050972,54.39,73532.14,0.0,0.99872,0.0,0.12082]
[1780253051286,54.39,73534.7,0.0,0.99873,0.0,0.12022]
[1780253052430,54.39,73534.7,0.0,0.99873,0.0,0.12022]
[1780253052441,54.39,73534.7,0.0,0.99873,0.0,0.12022]
[1780253052473,54.39,73534.77,0.0,0.99873,0.0,0.12021]
[1780253053300,54.39,73534.67,0.0,0.99873,0.0,0.12023]
[1780253057266,54.39,73534.91,0.0,0.99873,0.0,0.12017]
[1780253057329,54.39,73540.62,0.0,0.99874,0.0,0.11886]
[1780253057471,54.39,73540.62,0.0,0.99874,0.0,0.11886]
[1780253058797,54.39,73541.09,0.0,0.99874,0.0,0.11875]
[1780253058912,54.39,73541.09,0.0,0.99874,0.0,0.11875]
[1780253058975,54.39,73541.09,0.0,0.99874,0.0,0.11875]
[1780253059343,54.39,73541.4,0.0,0.99874,0.0,0.11868]
[1780253062282,54.39,73541.59,0.0,0.99875,0.0,0.11864]
[1780253062472,54.39,73541.31,0.0,0.99874,0.0,0.1187]
[1780253063357,54.39,73541.31,0.0,0.99874,0.0,0.1187]
[1780253063409,54.39,73541.31,0.0,0.99874,0.0,0.1187]
[1780253063454,54.39,73542.44,0.0,0.99875,0.0,0.11844]
[1780253063473,54.39,73542.44,0.0,0.99875,0.0,0.11844]
[1780253066096,54.39,73542.45,0.0,0.99875,0.0,0.11844]
[1780253067987,54.39,73542.45,0.0,0.99875,0.0,0.11844]
[1780253068080,54.39,73542.45,0.0,0.99875,0.0,0.11844]
[1780253070396,54.39,73542.55,0.0,0.99875,0.0,0.11842]
[1780253070470,54.39,73542.55,0.0,0.99875,0.0,0.11842]
[1780253072434,54.39,73542.38,0.0,0.99876,0.0,0.11771]
[1780253081496,54.39,73541.94,0.0,0.99875,0.0,0.11781]
[1780253085757,54.39,73542.64,0.0,0.99876,0.0,0.11765]
[1780253085974,54.39,73542.64,0.0,0.99876,0.0,0.11765]
[1780253086737,54.39,73542.64,0.0,0.99876,0.0,0.11765]
[1780253086975,54.39,73542.64,0.0,0.99876,0.0,0.11765]
[1780253087036,54.39,73542.43,0.0,0.99876,0.0,0.1177]
[1780253090560,54.39,73540.84,0.0,0.99875,0.0,0.11806]
[1780253092989,54.39,73539.78,0.0,0.99875,0.0,0.1183]
[1780253093221,54.39,73539.78,0.0,0.99875,0.0,0.1183]
[1780253094625,54.39,73539.62,0.0,0.99875,0.0,0.11834]
[1780253094634,54.39,73539.62,0.0,0.99875,0.0,0.11834]
[1780253094726,54.39,73539.62,0.0,0.99875,0.0,0.11834]
[1780253094824,54.39,73539.62,0.0,0.99875,0.0,0.11834]
[1780253101047,54.39,73539.51,0.0,0.99875,0.0,0.11836]
[1780253101148,54.39,73534.27,0.0,0.99873,0.0,0.11956]
[1780253102646,54.39,73532.31,0.0,0.99873,0.0,0.12002]
[1780253105250,54.39,73532.95,0.0,0.99873,0.0,0.11987]
[1780253105391,54.39,73532.95,0.0,0.99873,0.0,0.11987]
[1780253105474,54.39,73532.95,0.0,0.99873,0.0,0.11987]
[1780253105398,54.39,73532.95,0.0,0.99873,0.0,0.11987]
[1780253111715,54.39,73531.23,0.0,0.99873,0.0,0.12027]
[1780253113673,54.39,73530.67,0.0,0.99872,0.0,0.1204]
[1780253113722,54.39,73530.67,0.0,0.99872,0.0,0.1204]
[1780253113728,54.39,73530.67,0.0,0.99872,0.0,0.1204]
[1780253113977,54.39,73530.67,0.0,0.99872,0.0,0.1204]
[1780253114073,54.39,73530.67,0.0,0.99872,0.0,0.1204]
[1780253116754,54.39,73527.44,0.0,0.99872,0.0,0.12115]
[1780253117761,54.39,73525.1,0.0,0.99871,0.0,0.12169]
[1780253118660,54.39,73525.1,0.0,0.99871,0.0,0.12169]
[1780253118722,54.39,73525.1,0.0,0.99871,0.0,0.12169]
[1780253118790,54.39,73525.1,0.0,0.99871,0.0,0.12169]
[1780253118978,54.39,73525.1,0.0,0.99871,0.0,0.12169]
[1780253119073,54.39,73524.33,0.0,0.99871,0.0,0.12187]
[1780253125817,54.39,73524.27,0.0,0.99871,0.0,0.12189]
[1780253130852,54.39,73524.34,0.0,0.99871,0.0,0.12187]
[1780253131859,54.39,73524.55,0.0,0.99872,0.0,0.12106]
[1780253133152,54.39,73524.55,0.0,0.99872,0.0,0.12106]
[1780253133222,54.39,73524.55,0.0,0.99872,0.0,0.12106]
[1780253133303,54.39,73524.55,0.0,0.99872,0.0,0.12106]
[1780253133481,54.39,73524.55,0.0,0.99872,0.0,0.12106]
[1780253133321,54.39,73524.84,0.0,0.99872,0.0,0.12099]
[1780253138908,54.39,73525.46,0.0,0.99872,0.0,0.12085]
[1780253140319,54.39,73525.46,0.0,0.99872,0.0,0.12085]
[1780253140411,54.39,73525.46,0.0,0.99872,0.0,0.12085]
[1780253140473,54.39,73525.46,0.0,0.99872,0.0,0.12085]
[1780253140420,54.39,73526.22,0.0,0.99872,0.0,0.12067]
[1780253148978,54.39,73525.51,0.0,0.99872,0.0,0.12083]
[1780253150992,54.39,73520.27,0.0,0.9987,0.0,0.12206]
[1780253151684,54.39,73520.27,0.0,0.9987,0.0,0.12206]
[1780253151724,54.39,73520.27,0.0,0.9987,0.0,0.12206]
[1780253151734,54.39,73520.27,0.0,0.9987,0.0,0.12206]
[1780253151973,54.39,73520.27,0.0,0.9987,0.0,0.12206]
[1780253151999,54.39,73515.26,0.0,0.99869,0.0,0.12324]
[1780253157034,54.39,73515.0,0.0,0.99869,0.0,0.1233]
[1780253161064,54.39,73516.55,0.0,0.99869,0.0,0.12294]
[1780253164281,54.39,73516.89,0.0,0.99869,0.0,0.12286]
[1780253164314,54.39,73516.89,0.0,0.99869,0.0,0.12286]
[1780253164472,54.39,73516.89,0.0,0.99869,0.0,0.12286]
[1780253164549,54.39,73517.27,0.0,0.9987,0.0,0.12277]
[1780253170127,54.39,73517.59,0.0,0.9987,0.0,0.12269]
[1780253175162,54.39,73524.23,0.0,0.99871,0.0,0.12113]
[1780253175992,54.39,73524.23,0.0,0.99871,0.0,0.12113]
[1780253176089,54.39,73524.23,0.0,0.99871,0.0,0.12113]
[1780253176223,54.39,73524.23,0.0,0.99871,0.0,0.12113]
[1780253176299,54.39,73524.3,0.0,0.99871,0.0,0.12112]
[1780253182217,54.39,73524.4,0.0,0.99871,0.0,0.12109]
[1780253190273,54.39,73524.41,0.0,0.99871,0.0,0.12109]
[1780253190944,54.39,73524.41,0.0,0.99871,0.0,0.12109]
[1780253190971,54.39,73524.41,0.0,0.99871,0.0,0.12109]
[1780253190977,54.39,73524.41,0.0,0.99871,0.0,0.12109]
[1780253191221,54.39,73524.41,0.0,0.99871,0.0,0.12109]
[1780253191321,54.39,73524.41,0.0,0.99872,0.0,0.12033]
[1780253195308,54.39,73525.98,0.0,0.99873,0.0,0.11996]
[1780253205378,54.39,73526.18,0.0,0.99873,0.0,0.11992]
[1780253206425,54.39,73526.18,0.0,0.99873,0.0,0.11992]
[1780253206473,54.39,73526.18,0.0,0.99873,0.0,0.11992]
[1780253206481,54.39,73526.18,0.0,0.99873,0.0,0.11992]
[1780253206572,54.39,73526.18,0.0,0.99873,0.0,0.11992]
[1780253206721,54.39,73526.18,0.0,0.99873,0.0,0.11992]
[1780253212427,54.39,73527.41,0.0,0.99873,0.0,0.11963]
[1780253222497,54.39,73527.66,0.0,0.99873,0.0,0.11957]
[1780253223603,54.39,73527.66,0.0,0.99873,0.0,0.11957]
[1780253223614,54.39,73527.66,0.0,0.99873,0.0,0.11957]
[1780253223720,54.39,73527.63,0.0,0.99873,0.0,0.11958]
[1780253224511,54.39,73519.99,0.0,0.99871,0.0,0.12136]
[1780253225518,54.39,73518.66,0.0,0.99871,0.0,0.12167]
[1780253226525,54.39,73516.61,0.0,0.9987,0.0,0.12215]
[1780253228141,54.39,73516.58,0.0,0.9987,0.0,0.12216]
[1780253228152,54.39,73516.58,0.0,0.9987,0.0,0.12216]
[1780253228223,54.39,73516.58,0.0,0.9987,0.0,0.12216]
[1780253228368,54.39,73516.58,0.0,0.9987,0.0,0.12216]
[1780253228539,54.39,73516.51,0.0,0.9987,0.0,0.12217]
[1780253231988,54.39,73516.86,0.0,0.9987,0.0,0.12209]
[1780253232165,54.39,73516.86,0.0,0.9987,0.0,0.12209]
[1780253232568,54.39,73516.73,0.0,0.9987,0.0,0.12212]
[1780253235977,54.39,73516.73,0.0,0.9987,0.0,0.12212]
[1780253236126,54.39,73516.73,0.0,0.9987,0.0,0.12212]
[1780253236225,54.39,73516.73,0.0,0.9987,0.0,0.12212]
[1780253239988,54.39,73516.35,0.0,0.9987,0.0,0.12221]
[1780253240113,54.39,73516.35,0.0,0.9987,0.0,0.12221]
[1780253241631,54.39,73515.89,0.0,0.9987,0.0,0.12232]
[1780253241979,54.39,73515.89,0.0,0.9987,0.0,0.12232]
[1780253242160,54.39,73515.89,0.0,0.9987,0.0,0.12232]
[1780253242638,54.39,73516.16,0.0,0.9987,0.0,0.12226]
[1780253243979,54.39,73516.06,0.0,0.9987,0.0,0.12228]
[1780253244080,54.39,73516.06,0.0,0.9987,0.0,0.12228]
[1780253246666,54.39,73515.81,0.0,0.9987,0.0,0.12234]
[1780253247976,54.39,73515.81,0.0,0.9987,0.0,0.12234]
[1780253248139,54.39,73515.81,0.0,0.9987,0.0,0.12234]
[1780253248216,54.39,73515.81,0.0,0.9987,0.0,0.12234]
[1780253251978,54.39,73515.26,0.0,0.9987,0.0,0.12247]
[1780253252069,54.39,73515.26,0.0,0.9987,0.0,0.12247]
[1780253252077,54.39,73515.26,0.0,0.99871,0.0,0.1217]
[1780253255975,54.39,73515.26,0.0,0.99871,0.0,0.1217]
[1780253256107,54.39,73515.26,0.0,0.99871,0.0,0.1217]
[1780253256204,54.39,73515.29,0.0,0.99871,0.0,0.12169]
[1780253259975,54.39,73515.14,0.0,0.99871,0.0,0.12172]
[1780253260174,54.39,73515.14,0.0,0.99871,0.0,0.12172]
[1780253260276,54.39,73515.14,0.0,0.99871,0.0,0.12172]
[1780253263973,54.39,73515.3,0.0,0.99871,0.0,0.12169]
[1780253264118,54.39,73515.3,0.0,0.99871,0.0,0.12169]
[1780253264220,54.39,73515.36,0.0,0.99871,0.0,0.12167]
[1780253267976,54.39,73515.25,0.0,0.99871,0.0,0.1217]
[1780253268083,54.39,73515.25,0.0,0.99871,0.0,0.1217]
[1780253268184,54.39,73515.25,0.0,0.99871,0.0,0.1217]
[1780253271975,54.39,73515.24,0.0,0.99871,0.0,0.1217]
[1780253272041,54.39,73515.24,0.0,0.99871,0.0,0.1217]
[1780253272143,54.39,73515.25,0.0,0.99871,0.0,0.1217]
[1780253274557,54.39,73515.17,0.0,0.99871,0.0,0.12172]
[1780253282921,54.39,73514.98,0.0,0.99871,0.0,0.12176]
[1780253287956,54.39,73515.04,0.0,0.99871,0.0,0.12175]
[1780253288963,54.39,73515.87,0.0,0.99871,0.0,0.12155]
[1780253300045,54.39,73515.88,0.0,0.99871,0.0,0.12155]
[1780253305080,54.39,73515.95,0.0,0.99871,0.0,0.12153]
[1780253305926,54.39,73515.95,0.0,0.99871,0.0,0.12153]
[1780253306200,54.39,73513.45,0.0,0.9987,0.0,0.12212]
[1780253307094,54.39,73510.88,0.0,0.99869,0.0,0.12273]
[1780253309108,54.39,73509.37,0.0,0.99869,0.0,0.12309]
[1780253309802,54.39,73509.37,0.0,0.99869,0.0,0.12309]
[1780253309913,54.39,73509.37,0.0,0.99869,0.0,0.12309]
[1780253309995,54.39,73509.37,0.0,0.99869,0.0,0.12309]
[1780253314325,54.39,73509.38,0.0,0.9987,0.0,0.12231]
[1780253315990,54.39,73509.53,0.0,0.9987,0.0,0.12227]
[1780253321287,54.39,73509.31,0.0,0.9987,0.0,0.12232]
[1780253327235,54.39,73509.42,0.0,0.9987,0.0,0.1223]
[1780253330256,54.39,73507.21,0.0,0.99869,0.0,0.12282]
[1780253331991,54.39,73507.21,0.0,0.99869,0.0,0.12282]
[1780253338312,54.39,73506.63,0.0,0.99869,0.0,0.12296]
[1780253348610,54.39,73506.75,0.0,0.99869,0.0,0.12293]
[1780253349985,54.39,73506.88,0.0,0.99869,0.0,0.1229]
[1780253355431,54.39,73507.59,0.0,0.99869,0.0,0.12273]
[1780253357116,54.39,73507.74,0.0,0.99869,0.0,0.1227]
[1780253357446,54.39,73510.62,0.0,0.9987,0.0,0.12202]
[1780253362486,54.39,73511.07,0.0,0.9987,0.0,0.12191]
[1780253365507,54.39,73512.03,0.0,0.9987,0.0,0.12168]
[1780253366514,54.39,73513.51,0.0,0.99871,0.0,0.12134]
[1780253369535,54.39,73514.58,0.0,0.99871,0.0,0.12109]
[1780253372556,54.39,73514.32,0.0,0.99872,0.0,0.12038]
[1780253374570,54.39,73515.1,0.0,0.99872,0.0,0.1202]
[1780253376584,54.39,73517.78,0.0,0.99873,0.0,0.11958]
[1780253380612,54.39,73516.94,0.0,0.99873,0.0,0.11977]
[1780253386654,54.39,73518.45,0.0,0.99873,0.0,0.11943]
[1780253391689,54.39,73518.85,0.0,0.99873,0.0,0.11933]
[1780253392696,54.39,73518.07,0.0,0.99873,0.0,0.11951]
[1780253394710,54.39,73510.05,0.0,0.99871,0.0,0.12138]
[1780253395717,54.39,73510.63,0.0,0.99871,0.0,0.12124]
[1780253400752,54.39,73511.36,0.0,0.99871,0.0,0.12107]
[1780253405787,54.39,73511.18,0.0,0.99871,0.0,0.12111]
[1780253410895,54.39,73510.9,0.0,0.99871,0.0,0.12118]
[1780253410996,54.39,73512.96,0.0,0.99872,0.0,0.1207]
[1780253418878,54.39,73513.29,0.0,0.99872,0.0,0.12062]
[1780253420892,54.39,73514.16,0.0,0.99872,0.0,0.12042]
[1780253425927,54.39,73512.1,0.0,0.99871,0.0,0.1209]
[1780253439018,54.39,73511.93,0.0,0.99872,0.0,0.12017]
[1780253445061,54.39,73511.01,0.0,0.99872,0.0,0.12039]
[1780253448484,54.39,73511.92,0.0,0.99872,0.0,0.12018]
[1780253458151,54.39,73510.78,0.0,0.99872,0.0,0.12044]
[1780253459157,54.39,73511.69,0.0,0.99872,0.0,0.12023]
[1780253461172,54.39,73499.06,0.0,0.99869,0.0,0.1232]
[1780253462179,54.39,73497.61,0.0,0.99868,0.0,0.12354]
[1780253467218,54.39,73497.46,0.0,0.99868,0.0,0.12358]
[1780253470239,54.39,73491.23,0.0,0.99866,0.0,0.12507]
[1780253471246,54.39,73490.41,0.0,0.99866,0.0,0.12527]
[1780253472101,54.39,73490.41,0.0,0.99866,0.0,0.12527]
[1780253473354,54.39,73490.41,0.0,0.99866,0.0,0.12527]
[1780253479482,54.39,73490.63,0.0,0.99866,0.0,0.12522]
[1780253481473,54.39,73490.62,0.0,0.99866,0.0,0.12522]
[1780253483330,54.39,73492.96,0.0,0.99867,0.0,0.12465]
[1780253484009,54.39,73492.96,0.0,0.99867,0.0,0.12465]
[1780253487060,54.39,73493.07,0.0,0.99867,0.0,0.12463]
[1780253487472,54.39,73493.07,0.0,0.99867,0.0,0.12463]
[1780253488365,54.39,73490.94,0.0,0.99866,0.0,0.12514]
[1780253494407,54.39,73490.65,0.0,0.99867,0.0,0.12442]
[1780253505484,54.39,73490.32,0.0,0.99867,0.0,0.1245]
[1780253507498,54.39,73489.49,0.0,0.99867,0.0,0.1247]
[1780253508882,54.39,73485.32,0.0,0.99865,0.0,0.12571]
[1780253509479,54.39,73485.32,0.0,0.99865,0.0,0.12571]
[1780253509690,54.39,73482.31,0.0,0.99865,0.0,0.12644]
[1780253510519,54.39,73483.78,0.0,0.99865,0.0,0.12608]
[1780253514547,54.39,73489.23,0.0,0.99867,0.0,0.12476]
[1780253515553,54.39,73496.46,0.0,0.99869,0.0,0.12304]
[1780253517568,54.39,73496.96,0.0,0.99869,0.0,0.12292]
[1780253518821,54.39,73496.96,0.0,0.99869,0.0,0.12292]
[1780253518971,54.39,73497.47,0.0,0.99869,0.0,0.1228]
[1780253522605,54.39,73495.51,0.0,0.99868,0.0,0.12326]
[1780253527507,54.39,73496.2,0.0,0.99869,0.0,0.1231]
[1780253532733,54.39,73495.89,0.0,0.99868,0.0,0.12317]
[1780253532970,54.39,73496.45,0.0,0.99869,0.0,0.12304]
[1780253536703,54.39,73504.81,0.0,0.99871,0.0,0.12107]
[1780253537710,54.39,73508.93,0.0,0.99872,0.0,0.12011]
[1780253542247,54.39,73508.38,0.0,0.99872,0.0,0.12023]
[1780253542470,54.39,73508.38,0.0,0.99872,0.0,0.12023]
[1780253548791,54.39,73508.27,0.0,0.99872,0.0,0.12026]
[1780253549798,54.39,73505.03,0.0,0.99871,0.0,0.12102]
[1780253553392,54.39,73505.7,0.0,0.99872,0.0,0.12009]
[1780253553470,54.39,73505.7,0.0,0.99872,0.0,0.12009]
[1780253554832,54.39,73503.3,0.0,0.99871,0.0,0.12065]
[1780253561882,54.39,73502.66,0.0,0.99871,0.0,0.1208]
[1780253563896,54.39,73503.99,0.0,0.99872,0.0,0.12049]
[1780253565488,54.39,73504.07,0.0,0.99872,0.0,0.12047]
[1780253565719,54.39,73504.07,0.0,0.99872,0.0,0.12047]
[1780253567924,54.39,73503.0,0.0,0.99871,0.0,0.12072]
[1780253577994,54.39,73503.0,0.0,0.99871,0.0,0.12072]
[1780253582062,54.39,73502.45,0.0,0.99871,0.0,0.12085]
[1780253582221,54.39,73502.45,0.0,0.99871,0.0,0.12085]
[1780253582319,54.39,73503.42,0.0,0.99871,0.0,0.12062]
[1780253584047,54.39,73502.25,0.0,0.99871,0.0,0.1209]
[1780253591411,54.39,73502.13,0.0,0.99871,0.0,0.12092]
[1780253594244,54.39,73502.13,0.0,0.99871,0.0,0.12092]
[1780253594343,54.39,73502.13,0.0,0.99871,0.0,0.12092]
[1780253594439,54.39,73502.13,0.0,0.99871,0.0,0.12092]
[1780253600159,54.39,73503.28,0.0,0.99871,0.0,0.12066]
[1780253605194,54.39,73504.66,0.0,0.99872,0.0,0.12033]
[1780253608559,54.39,73504.7,0.0,0.99872,0.0,0.12032]
[1780253608721,54.39,73504.7,0.0,0.99872,0.0,0.12032]
[1780253608737,54.39,73504.7,0.0,0.99872,0.0,0.12032]
[1780253608953,54.39,73504.7,0.0,0.99872,0.0,0.12032]
[1780253608973,54.39,73504.7,0.0,0.99872,0.0,0.12032]
[1780253608943,54.39,73502.61,0.0,0.99871,0.0,0.12081]
[1780253609222,54.39,73502.54,0.0,0.99871,0.0,0.12083]
[1780253615264,54.39,73502.57,0.0,0.99872,0.0,0.12005]
[1780253620299,54.39,73502.45,0.0,0.99872,0.0,0.12008]
[1780253625334,54.39,73506.49,0.0,0.99873,0.0,0.11915]
[1780253629397,54.39,73506.03,0.0,0.99873,0.0,0.11925]
[1780253629468,54.39,73506.03,0.0,0.99873,0.0,0.11925]
[1780253629474,54.39,73506.03,0.0,0.99873,0.0,0.11925]
[1780253629487,54.39,73506.03,0.0,0.99873,0.0,0.11925]
[1780253629727,54.39,73506.03,0.0,0.99873,0.0,0.11925]
[1780253629825,54.39,73506.06,0.0,0.99873,0.0,0.11924]
[1780253641447,54.39,73506.3,0.0,0.99873,0.0,0.11919]
[1780253645561,54.39,73506.3,0.0,0.99873,0.0,0.11919]
[1780253645678,54.39,73506.3,0.0,0.99873,0.0,0.11919]
[1780253645725,54.39,73506.3,0.0,0.99873,0.0,0.11919]
[1780253645787,54.39,73506.3,0.0,0.99873,0.0,0.11919]
[1780253645972,54.39,73506.3,0.0,0.99873,0.0,0.11919]
[1780253645991,54.39,73505.56,0.0,0.99873,0.0,0.11936]
[1780253649503,54.39,73511.4,0.0,0.99874,0.0,0.11802]
[1780253650510,54.39,73513.04,0.0,0.99875,0.0,0.11764]
[1780253651637,54.39,73513.04,0.0,0.99875,0.0,0.11764]
[1780253651717,54.39,73513.04,0.0,0.99875,0.0,0.11764]
[1780253651930,54.39,73513.04,0.0,0.99875,0.0,0.11764]
[1780253651976,54.39,73513.04,0.0,0.99875,0.0,0.11764]
[1780253652033,54.39,73513.04,0.0,0.99875,0.0,0.11764]
[1780253654538,54.39,73515.32,0.0,0.99875,0.0,0.11712]
[1780253659577,54.39,73515.45,0.0,0.99875,0.0,0.11709]
[1780253661246,54.39,73515.21,0.0,0.99875,0.0,0.11715]
[1780253661358,54.39,73515.21,0.0,0.99875,0.0,0.11715]
[1780253661473,54.39,73515.21,0.0,0.99875,0.0,0.11715]
[1780253661559,54.39,73515.21,0.0,0.99875,0.0,0.11715]
[1780253661724,54.39,73515.21,0.0,0.99875,0.0,0.11715]
[1780253661753,54.39,73515.21,0.0,0.99875,0.0,0.11715]
[1780253666628,54.39,73512.81,0.0,0.99875,0.0,0.11769]
[1780253669277,54.39,73512.8,0.0,0.99875,0.0,0.1177]
[1780253669381,54.39,73512.8,0.0,0.99875,0.0,0.1177]
[1780253669475,54.39,73512.8,0.0,0.99875,0.0,0.1177]
[1780253669811,54.39,73512.8,0.0,0.99875,0.0,0.1177]
[1780253669976,54.39,73512.8,0.0,0.99875,0.0,0.1177]
[1780253669980,54.39,73512.8,0.0,0.99875,0.0,0.1177]
[1780253672671,54.39,73512.76,0.0,0.99875,0.0,0.11695]
[1780253673678,54.39,73510.77,0.0,0.99875,0.0,0.11741]
[1780253678153,54.39,73511.02,0.0,0.99875,0.0,0.11735]
[1780253678227,54.39,73511.02,0.0,0.99875,0.0,0.11735]
[1780253678481,54.39,73511.02,0.0,0.99875,0.0,0.11735]
[1780253678612,54.39,73511.02,0.0,0.99875,0.0,0.11735]
[1780253678896,54.39,73511.02,0.0,0.99875,0.0,0.11735]
[1780253678976,54.39,73511.02,0.0,0.99875,0.0,0.11735]
[1780253678997,54.39,73511.02,0.0,0.99875,0.0,0.11735]
[1780253682219,54.39,73511.03,0.0,0.99875,0.0,0.11735]
[1780253682388,54.39,73511.03,0.0,0.99875,0.0,0.11735]
[1780253682741,54.39,73511.86,0.0,0.99875,0.0,0.11716]
[1780253684221,54.39,73511.86,0.0,0.99875,0.0,0.11716]
[1780253684408,54.39,73511.86,0.0,0.99875,0.0,0.11716]
[1780253684510,54.39,73511.86,0.0,0.99875,0.0,0.11716]
[1780253688220,54.39,73511.61,0.0,0.99875,0.0,0.11721]
[1780253688418,54.39,73511.61,0.0,0.99875,0.0,0.11721]
[1780253688784,54.39,73511.76,0.0,0.99875,0.0,0.11718]
[1780253690221,54.39,73511.8,0.0,0.99875,0.0,0.11717]
[1780253690338,54.39,73511.8,0.0,0.99875,0.0,0.11717]
[1780253690439,54.39,73511.8,0.0,0.99875,0.0,0.11717]
[1780253691479,54.39,73511.8,0.0,0.99875,0.0,0.11717]
[1780253692436,54.39,73511.67,0.0,0.99875,0.0,0.1172]
[1780253692473,54.39,73511.67,0.0,0.99875,0.0,0.1172]
[1780253694231,54.39,73511.43,0.0,0.99875,0.0,0.11725]
[1780253694323,54.39,73511.43,0.0,0.99875,0.0,0.11725]
[1780253701874,54.39,73510.81,0.0,0.99875,0.0,0.1174]
[1780253705071,54.39,73510.98,0.0,0.99875,0.0,0.11736]
[1780253705229,54.39,73511.16,0.0,0.99875,0.0,0.11732]
[1780253705372,54.39,73511.16,0.0,0.99875,0.0,0.11732]
[1780253705902,54.39,73511.29,0.0,0.99875,0.0,0.11729]
[1780253707691,54.39,73511.21,0.0,0.99875,0.0,0.1173]
[1780253707724,54.39,73511.21,0.0,0.99875,0.0,0.1173]
[1780253708226,54.39,73511.52,0.0,0.99875,0.0,0.11723]
[1780253708385,54.39,73511.52,0.0,0.99875,0.0,0.11723]
[1780253710228,54.39,73511.52,0.0,0.99875,0.0,0.11723]
[1780253710559,54.39,73511.52,0.0,0.99875,0.0,0.11723]
[1780253714224,54.39,73511.56,0.0,0.99875,0.0,0.11723]
[1780253714286,54.39,73511.56,0.0,0.99875,0.0,0.11723]
[1780253720000,54.39,73510.46,0.0,0.99875,0.0,0.11748]
[1780253720751,54.39,73510.46,0.0,0.99875,0.0,0.11748]
[1780253720975,54.39,73510.46,0.0,0.99875,0.0,0.11748]
[1780253721007,54.39,73510.45,0.0,0.99875,0.0,0.11748]
[1780253721670,54.39,73510.45,0.0,0.99875,0.0,0.11748]
[1780253721724,54.39,73510.45,0.0,0.99875,0.0,0.11748]
[1780253728613,54.39,73510.64,0.0,0.99875,0.0,0.11743]
[1780253730227,54.39,73510.64,0.0,0.99875,0.0,0.11743]
[1780253730326,54.39,73510.64,0.0,0.99875,0.0,0.11743]
[1780253732010,54.39,73510.64,0.0,0.99875,0.0,0.11743]
[1780253732084,54.39,73510.6,0.0,0.99876,0.0,0.11669]
[1780253734225,54.39,73511.63,0.0,0.99876,0.0,0.11646]
[1780253734369,54.39,73511.63,0.0,0.99876,0.0,0.11646]
[1780253735105,54.39,73512.01,0.0,0.99876,0.0,0.11637]
[1780253735689,54.39,73512.01,0.0,0.99876,0.0,0.11637]
[1780253735723,54.39,73512.01,0.0,0.99876,0.0,0.11637]
[1780253736228,54.39,73512.0,0.0,0.99876,0.0,0.11637]
[1780253736275,54.39,73512.0,0.0,0.99876,0.0,0.11637]
[1780253738128,54.39,73512.04,0.0,0.99876,0.0,0.11637]
[1780253738456,54.39,73512.04,0.0,0.99876,0.0,0.11637]
[1780253739896,54.39,73512.04,0.0,0.99876,0.0,0.11637]
[1780253740228,54.39,73512.04,0.0,0.99876,0.0,0.11637]
[1780253740405,54.39,73512.04,0.0,0.99876,0.0,0.11637]
[1780253741149,54.39,73512.18,0.0,0.99876,0.0,0.11633]
[1780253744228,54.39,73512.18,0.0,0.99876,0.0,0.11633]
[1780253744375,54.39,73512.18,0.0,0.99876,0.0,0.11633]
[1780253744475,54.39,73512.22,0.0,0.99876,0.0,0.11632]
[1780253746225,54.39,73512.22,0.0,0.99876,0.0,0.11632]
[1780253746374,54.39,73512.22,0.0,0.99876,0.0,0.11632]
[1780253746474,54.39,73512.22,0.0,0.99876,0.0,0.11632]
[1780253748279,54.39,73512.18,0.0,0.99876,0.0,0.11633]
[1780253748475,54.39,73512.18,0.0,0.99876,0.0,0.11633]
[1780253750224,54.39,73512.12,0.0,0.99876,0.0,0.11635]
[1780253750342,54.39,73512.12,0.0,0.99876,0.0,0.11635]
[1780253750443,54.39,73512.16,0.0,0.99876,0.0,0.11634]
[1780253754222,54.39,73512.05,0.0,0.99876,0.0,0.11636]
[1780253754403,54.39,73512.05,0.0,0.99876,0.0,0.11636]
[1780253754503,54.39,73512.05,0.0,0.99876,0.0,0.11636]
[1780253756223,54.39,73512.04,0.0,0.99876,0.0,0.11637]
[1780253756349,54.39,73512.04,0.0,0.99876,0.0,0.11637]
[1780253756425,54.39,73512.1,0.0,0.99876,0.0,0.11635]
[1780253760224,54.39,73512.48,0.0,0.99876,0.0,0.11627]
[1780253760318,54.39,73512.48,0.0,0.99876,0.0,0.11627]
[1780253760324,54.39,73512.48,0.0,0.99876,0.0,0.11627]
[1780253764226,54.39,73512.41,0.0,0.99876,0.0,0.11628]
[1780253764361,54.39,73512.41,0.0,0.99876,0.0,0.11628]
[1780253764474,54.39,73512.41,0.0,0.99876,0.0,0.11628]
[1780253764571,54.39,73512.41,0.0,0.99876,0.0,0.11628]
[1780253766223,54.39,73512.33,0.0,0.99876,0.0,0.1163]
[1780253766334,54.39,73512.33,0.0,0.99876,0.0,0.1163]
[1780253766429,54.39,73512.32,0.0,0.99876,0.0,0.1163]
[1780253770223,54.39,73512.4,0.0,0.99876,0.0,0.11628]
[1780253770347,54.39,73512.4,0.0,0.99876,0.0,0.11628]
[1780253770442,54.39,73512.4,0.0,0.99876,0.0,0.11628]
[1780253771359,54.39,73514.5,0.0,0.99877,0.0,0.11581]
[1780253772223,54.39,73514.5,0.0,0.99877,0.0,0.11581]
[1780253772287,54.39,73514.5,0.0,0.99877,0.0,0.11581]
[1780253772322,54.39,73514.5,0.0,0.99877,0.0,0.11581]
[1780253776223,54.39,73514.24,0.0,0.99877,0.0,0.11587]
[1780253776418,54.39,73514.24,0.0,0.99877,0.0,0.11587]
[1780253776514,54.39,73514.24,0.0,0.99877,0.0,0.11587]
[1780253780224,54.39,73514.24,0.0,0.99877,0.0,0.11587]
[1780253780353,54.39,73514.24,0.0,0.99877,0.0,0.11587]
[1780253780450,54.39,73514.24,0.0,0.99877,0.0,0.11587]
[1780253784221,54.39,73514.15,0.0,0.99877,0.0,0.11589]
[1780253784385,54.39,73514.15,0.0,0.99877,0.0,0.11589]
[1780253784479,54.39,73514.15,0.0,0.99877,0.0,0.11589]
[1780253786221,54.39,73514.15,0.0,0.99877,0.0,0.11589]
[1780253786392,54.39,73514.15,0.0,0.99877,0.0,0.11589]
[1780253786488,54.39,73514.15,0.0,0.99877,0.0,0.11589]
[1780253790224,54.39,73514.28,0.0,0.99877,0.0,0.11586]
[1780253790350,54.39,73514.28,0.0,0.99877,0.0,0.11586]
[1780253790492,54.39,73514.02,0.0,0.99877,0.0,0.11592]
[1780253791499,54.39,73514.15,0.0,0.99877,0.0,0.11514]
[1780253792459,54.39,73514.15,0.0,0.99877,0.0,0.11514]
[1780253792475,54.39,73514.15,0.0,0.99877,0.0,0.11514]
[1780253798552,54.39,73514.07,0.0,0.99877,0.0,0.11516]
[1780253808625,54.39,73514.09,0.0,0.99877,0.0,0.11516]
[1780253810639,54.39,73511.99,0.0,0.99877,0.0,0.11563]
[1780253812748,54.39,73511.99,0.0,0.99877,0.0,0.11563]
[1780253812755,54.39,73511.99,0.0,0.99877,0.0,0.11563]
[1780253812984,54.39,73511.99,0.0,0.99877,0.0,0.11563]
[1780253813016,54.39,73511.99,0.0,0.99877,0.0,0.11563]
[1780253813085,54.39,73511.99,0.0,0.99877,0.0,0.11563]
[1780253814667,54.39,73513.41,0.0,0.99877,0.0,0.11531]
[1780253815677,54.39,73513.41,0.0,0.99877,0.0,0.11531]
[1780253815725,54.39,73513.41,0.0,0.99877,0.0,0.11531]
[1780253816223,54.39,73513.41,0.0,0.99877,0.0,0.11531]
[1780253816343,54.39,73513.41,0.0,0.99877,0.0,0.11531]
[1780253816681,54.39,73515.49,0.0,0.99878,0.0,0.11484]
[1780253818225,54.39,73515.49,0.0,0.99878,0.0,0.11484]
[1780253818384,54.39,73515.63,0.0,0.99878,0.0,0.11481]
[1780253818484,54.39,73515.63,0.0,0.99878,0.0,0.11481]
[1780253822223,54.39,73515.67,0.0,0.99878,0.0,0.1148]
[1780253822414,54.39,73515.63,0.0,0.99878,0.0,0.11481]
[1780253822722,54.39,73515.67,0.0,0.99878,0.0,0.1148]
[1780253824227,54.39,73515.67,0.0,0.99878,0.0,0.1148]
[1780253824386,54.39,73515.67,0.0,0.99878,0.0,0.1148]
[1780253824478,54.39,73515.67,0.0,0.99878,0.0,0.1148]
[1780253826224,54.39,73515.67,0.0,0.99878,0.0,0.1148]
[1780253826379,54.39,73515.67,0.0,0.99878,0.0,0.1148]
[1780253826750,54.39,73516.12,0.0,0.99878,0.0,0.1147]
[1780253828226,54.39,73516.12,0.0,0.99878,0.0,0.1147]
[1780253828401,54.39,73516.28,0.0,0.99878,0.0,0.11467]
[1780253828495,54.39,73516.28,0.0,0.99878,0.0,0.11467]
[1780253830220,54.39,73516.28,0.0,0.99878,0.0,0.11467]
[1780253830415,54.39,73516.28,0.0,0.99878,0.0,0.11467]
[1780253830515,54.39,73516.28,0.0,0.99878,0.0,0.11467]
[1780253834224,54.39,73516.28,0.0,0.99878,0.0,0.11467]
[1780253834413,54.39,73516.28,0.0,0.99878,0.0,0.11467]
[1780253834511,54.39,73516.28,0.0,0.99878,0.0,0.11467]
[1780253836227,54.39,73516.28,0.0,0.99878,0.0,0.11467]
[1780253836526,54.39,73516.25,0.0,0.99878,0.0,0.11467]
[1780253836624,54.39,73516.25,0.0,0.99878,0.0,0.11467]
[1780253841392,54.39,73516.31,0.0,0.99878,0.0,0.11466]
[1780253841476,54.39,73516.31,0.0,0.99878,0.0,0.11466]
[1780253848905,54.39,73516.25,0.0,0.99878,0.0,0.11467]
[1780253851635,54.39,73516.63,0.0,0.99878,0.0,0.11459]
[1780253851719,54.39,73516.63,0.0,0.99878,0.0,0.11459]
[1780253851767,54.39,73516.63,0.0,0.99878,0.0,0.11459]
[1780253851853,54.39,73516.63,0.0,0.99879,0.0,0.11385]
[1780253854228,54.39,73516.63,0.0,0.99879,0.0,0.11385]
[1780253854417,54.39,73516.63,0.0,0.99879,0.0,0.11385]
[1780253854484,54.39,73516.63,0.0,0.99879,0.0,0.11385]
[1780253858227,54.39,73516.83,0.0,0.99879,0.0,0.1138]
[1780253858379,54.39,73516.83,0.0,0.99879,0.0,0.1138]
[1780253858471,54.39,73516.83,0.0,0.99879,0.0,0.1138]
[1780253861937,54.39,73516.87,0.0,0.99879,0.0,0.1138]
[1780253865556,54.39,73517.6,0.0,0.99879,0.0,0.11363]
[1780253865722,54.39,73517.6,0.0,0.99879,0.0,0.11363]
[1780253870054,54.39,73518.97,0.0,0.99879,0.0,0.11333]
[1780253872762,54.39,73519.06,0.0,0.99879,0.0,0.11331]
[1780253872974,54.39,73519.06,0.0,0.99879,0.0,0.11331]
[1780253883145,54.39,73519.14,0.0,0.99879,0.0,0.11329]
[1780253886166,54.39,73522.1,0.0,0.9988,0.0,0.11264]
[1780253887172,54.39,73522.95,0.0,0.9988,0.0,0.11245]
[1780253889230,54.39,73522.95,0.0,0.9988,0.0,0.11245]
[1780253889472,54.39,73523.03,0.0,0.9988,0.0,0.11243]
[1780253896237,54.39,73522.77,0.0,0.9988,0.0,0.11249]
[1780253903286,54.39,73523.15,0.0,0.99881,0.0,0.11241]
[1780253906307,54.39,73524.31,0.0,0.99881,0.0,0.11215]
[1780253909289,54.39,73523.95,0.0,0.99881,0.0,0.11223]
[1780253909471,54.39,73524.12,0.0,0.99881,0.0,0.11219]
[1780253910334,54.39,73525.11,0.0,0.99881,0.0,0.11198]
[1780253913356,54.39,73527.04,0.0,0.99882,0.0,0.11083]
[1780253914363,54.39,73527.89,0.0,0.99882,0.0,0.11065]
[1780253915939,54.39,73527.89,0.0,0.99882,0.0,0.11065]
[1780253915976,54.39,73527.89,0.0,0.99882,0.0,0.11065]
[1780253918391,54.39,73528.95,0.0,0.99883,0.0,0.11042]
[1780253923426,54.39,73530.34,0.0,0.99883,0.0,0.11012]
[1780253925440,54.39,73531.66,0.0,0.99883,0.0,0.10983]
[1780253926766,54.39,73531.66,0.0,0.99883,0.0,0.10983]
[1780253926974,54.39,73531.66,0.0,0.99883,0.0,0.10983]
[1780253927071,54.39,73533.12,0.0,0.99884,0.0,0.10952]
[1780253931481,54.39,73534.72,0.0,0.99884,0.0,0.10917]
[1780253933037,54.39,73534.72,0.0,0.99884,0.0,0.10917]
[1780253933244,54.39,73533.75,0.0,0.99884,0.0,0.10938]
[1780253934657,54.39,73533.75,0.0,0.99884,0.0,0.10938]
[1780253934721,54.39,73533.75,0.0,0.99884,0.0,0.10938]
[1780253940545,54.39,73534.67,0.0,0.99884,0.0,0.10919]
[1780253942560,54.39,73538.14,0.0,0.99885,0.0,0.10844]
[1780253944015,54.39,73538.14,0.0,0.99885,0.0,0.10844]
[1780253944220,54.39,73538.14,0.0,0.99885,0.0,0.10844]
[1780253951621,54.39,73538.17,0.0,0.99885,0.0,0.10844]
[1780253954319,54.39,73538.17,0.0,0.99885,0.0,0.10844]
[1780253954471,54.39,73538.45,0.0,0.99885,0.0,0.10838]
[1780253959677,54.39,73539.47,0.0,0.99885,0.0,0.10816]
[1780253962192,54.39,73540.24,0.0,0.99886,0.0,0.108]
[1780253962221,54.39,73540.24,0.0,0.99886,0.0,0.108]
[1780253962699,54.39,73539.23,0.0,0.99885,0.0,0.10821]
[1780253963474,54.39,73539.23,0.0,0.99885,0.0,0.10821]
[1780253964228,54.39,73539.23,0.0,0.99885,0.0,0.10821]
[1780253964302,54.39,73539.23,0.0,0.99885,0.0,0.10821]
[1780253966727,54.39,73526.96,0.0,0.99882,0.0,0.11085]
[1780253967734,54.39,73526.91,0.0,0.99882,0.0,0.11086]
[1780253968741,54.39,73522.36,0.0,0.99881,0.0,0.11185]
[1780253969675,54.39,73522.36,0.0,0.99881,0.0,0.11185]
[1780253969723,54.39,73522.36,0.0,0.99881,0.0,0.11185]
[1780253969748,54.39,73520.61,0.0,0.99881,0.0,0.11224]
[1780253970755,54.39,73518.66,0.0,0.9988,0.0,0.11266]
[1780253971868,54.39,73518.66,0.0,0.9988,0.0,0.11266]
[1780253971975,54.39,73518.66,0.0,0.9988,0.0,0.11266]
[1780253972076,54.39,73517.28,0.0,0.99881,0.0,0.11224]
[1780253972770,54.39,73514.89,0.0,0.9988,0.0,0.11276]
[1780253978811,54.39,73516.97,0.0,0.9988,0.0,0.1123]
[1780253982286,54.39,73514.91,0.0,0.9988,0.0,0.11276]
[1780253982518,54.39,73514.91,0.0,0.9988,0.0,0.11276]
[1780253983724,54.39,73514.91,0.0,0.9988,0.0,0.11276]
[1780253983972,54.39,73514.91,0.0,0.9988,0.0,0.11276]
[1780253984238,54.39,73514.91,0.0,0.9988,0.0,0.11276]
[1780253984325,54.39,73515.0,0.0,0.9988,0.0,0.11274]
[1780253985065,54.39,73515.0,0.0,0.9988,0.0,0.11274]
[1780253985220,54.39,73515.0,0.0,0.9988,0.0,0.11274]
[1780253985321,54.39,73515.0,0.0,0.9988,0.0,0.11274]
[1780253990895,54.39,73514.48,0.0,0.9988,0.0,0.11285]
[1780253993918,54.39,73509.58,0.0,0.99879,0.0,0.11394]
[1780253995932,54.39,73507.86,0.0,0.99878,0.0,0.11432]
[1780253999401,54.39,73506.93,0.0,0.99878,0.0,0.11453]
[1780253999469,54.39,73506.96,0.0,0.99878,0.0,0.11453]
[1780254000088,54.39,73506.96,0.0,0.99878,0.0,0.11453]
[1780254000229,54.39,73506.96,0.0,0.99878,0.0,0.11453]
[1780254000325,54.39,73506.98,0.0,0.99878,0.0,0.11452]
[1780254001988,54.39,73502.43,0.0,0.99877,0.0,0.11554]
[1780254002987,54.39,73509.38,0.0,0.99878,0.0,0.11398]
[1780254005268,54.39,73510.01,0.0,0.99879,0.0,0.11384]
[1780254005473,54.39,73510.09,0.0,0.99879,0.0,0.11383]
[1780254007015,54.39,73513.49,0.0,0.9988,0.0,0.11307]
[1780254009032,54.39,73516.76,0.0,0.9988,0.0,0.11235]
[1780254010707,54.39,73517.1,0.0,0.9988,0.0,0.11228]
[1780254010720,54.39,73517.1,0.0,0.9988,0.0,0.11228]
[1780254012648,54.39,73517.17,0.0,0.99881,0.0,0.11226]
[1780254012713,54.39,73517.17,0.0,0.99881,0.0,0.11226]
[1780254012721,54.39,73517.17,0.0,0.99881,0.0,0.11226]
[1780254012814,54.39,73517.17,0.0,0.99881,0.0,0.11226]
[1780254019102,54.39,73517.17,0.0,0.99881,0.0,0.11226]
[1780254025145,54.39,73515.92,0.0,0.9988,0.0,0.11254]
[1780254027009,54.39,73515.96,0.0,0.9988,0.0,0.11253]
[1780254027224,54.39,73515.96,0.0,0.9988,0.0,0.11253]
[1780254028941,54.39,73516.03,0.0,0.9988,0.0,0.11251]
[1780254028951,54.39,73516.03,0.0,0.9988,0.0,0.11251]
[1780254028984,54.39,73516.03,0.0,0.9988,0.0,0.11251]
[1780254029084,54.39,73516.03,0.0,0.9988,0.0,0.11251]
[1780254032194,54.39,73516.16,0.0,0.99881,0.0,0.11175]
[1780254037230,54.39,73516.08,0.0,0.99881,0.0,0.11177]
[1780254040517,54.39,73515.69,0.0,0.99881,0.0,0.11186]
[1780254040721,54.39,73515.69,0.0,0.99881,0.0,0.11186]
[1780254042361,54.39,73515.82,0.0,0.99881,0.0,0.11183]
[1780254042434,54.39,73515.82,0.0,0.99881,0.0,0.11183]
[1780254042473,54.39,73515.9,0.0,0.99881,0.0,0.11181]
[1780254043272,54.39,73515.84,0.0,0.99881,0.0,0.11182]
[1780254048307,54.39,73515.2,0.0,0.99881,0.0,0.11196]
[1780254053342,54.39,73515.12,0.0,0.99881,0.0,0.11198]
[1780254054229,54.39,73515.12,0.0,0.99881,0.0,0.11198]
[1780254054470,54.39,73515.12,0.0,0.99881,0.0,0.11198]
[1780254056257,54.39,73515.15,0.0,0.99881,0.0,0.11197]
[1780254056268,54.39,73515.15,0.0,0.99881,0.0,0.11197]
[1780254056363,54.39,73516.97,0.0,0.99881,0.0,0.11157]
[1780254056476,54.39,73516.97,0.0,0.99881,0.0,0.11157]
[1780254061398,54.39,73519.73,0.0,0.99882,0.0,0.11097]
[1780254062405,54.39,73523.7,0.0,0.99883,0.0,0.11011]
[1780254062970,54.39,73523.7,0.0,0.99883,0.0,0.11011]
[1780254063220,54.39,73523.7,0.0,0.99883,0.0,0.11011]
[1780254065379,54.39,73524.13,0.0,0.99883,0.0,0.11002]
[1780254065391,54.39,73524.13,0.0,0.99883,0.0,0.11002]
[1780254065472,54.39,73524.13,0.0,0.99883,0.0,0.11002]
[1780254066433,54.39,73524.11,0.0,0.99883,0.0,0.11002]
[1780254072475,54.39,73524.35,0.0,0.99883,0.0,0.10997]
[1780254078518,54.39,73523.74,0.0,0.99883,0.0,0.1101]
[1780254080996,54.39,73523.77,0.0,0.99883,0.0,0.1101]
[1780254081222,54.39,73523.77,0.0,0.99883,0.0,0.1101]
[1780254082790,54.39,73523.77,0.0,0.99883,0.0,0.1101]
[1780254082800,54.39,73523.77,0.0,0.99883,0.0,0.1101]
[1780254082976,54.39,73523.77,0.0,0.99883,0.0,0.1101]
[1780254082993,54.39,73523.77,0.0,0.99883,0.0,0.1101]
[1780254089327,54.39,73523.82,0.0,0.99883,0.0,0.11009]
[1780254095637,54.39,73523.95,0.0,0.99884,0.0,0.10934]
[1780254100357,54.39,73523.75,0.0,0.99884,0.0,0.10938]
[1780254100469,54.39,73523.75,0.0,0.99884,0.0,0.10938]
[1780254101993,54.39,73524.09,0.0,0.99884,0.0,0.10931]
[1780254102048,54.39,73524.09,0.0,0.99884,0.0,0.10931]
[1780254102225,54.39,73524.09,0.0,0.99884,0.0,0.10931]
[1780254102299,54.39,73523.96,0.0,0.99884,0.0,0.10934]
[1780254108728,54.39,73525.03,0.0,0.99884,0.0,0.10911]
[1780254110154,54.39,73525.03,0.0,0.99884,0.0,0.10911]
[1780254110226,54.39,73525.03,0.0,0.99884,0.0,0.10911]
[1780254111816,54.39,73525.03,0.0,0.99884,0.0,0.10911]
[1780254111877,54.39,73525.03,0.0,0.99884,0.0,0.10911]
[1780254111973,54.39,73525.03,0.0,0.99884,0.0,0.10911]
[1780254111978,54.39,73525.03,0.0,0.99884,0.0,0.10911]
[1780254118799,54.39,73524.74,0.0,0.99884,0.0,0.10917]
[1780254121820,54.39,73526.53,0.0,0.99884,0.0,0.10879]
[1780254122552,54.39,73526.53,0.0,0.99884,0.0,0.10879]
[1780254122720,54.39,73526.53,0.0,0.99884,0.0,0.10879]
[1780254124156,54.39,73526.67,0.0,0.99884,0.0,0.10876]
[1780254124224,54.39,73526.67,0.0,0.99884,0.0,0.10876]
[1780254124229,54.39,73526.67,0.0,0.99884,0.0,0.10876]
[1780254124472,54.39,73526.67,0.0,0.99884,0.0,0.10876]
[1780254124509,54.39,73526.77,0.0,0.99884,0.0,0.10873]
[1780254130883,54.39,73533.3,0.0,0.99886,0.0,0.10735]
[1780254131890,54.39,73539.01,0.0,0.99887,0.0,0.10614]
[1780254133690,54.39,73538.16,0.0,0.99887,0.0,0.10632]
[1780254133720,54.39,73538.16,0.0,0.99887,0.0,0.10632]
[1780254135918,54.39,73546.2,0.0,0.99889,0.0,0.10465]
[1780254137743,54.39,73547.33,0.0,0.99889,0.0,0.10442]
[1780254137872,54.39,73547.33,0.0,0.99889,0.0,0.10442]
[1780254137971,54.39,73547.33,0.0,0.99889,0.0,0.10442]
[1780254138036,54.39,73547.33,0.0,0.99889,0.0,0.10442]
[1780254138835,54.39,73547.33,0.0,0.99889,0.0,0.10442]
[1780254138973,54.39,73547.33,0.0,0.99889,0.0,0.10442]
[1780254144981,54.39,73551.25,0.0,0.9989,0.0,0.10361]
[1780254148354,54.39,73551.52,0.0,0.9989,0.0,0.10355]
[1780254148468,54.39,73551.52,0.0,0.9989,0.0,0.10355]
[1780254149816,54.39,73551.95,0.0,0.99891,0.0,0.10347]
[1780254149943,54.39,73551.95,0.0,0.99891,0.0,0.10347]
[1780254149971,54.39,73551.95,0.0,0.99891,0.0,0.10347]
[1780254150017,54.39,73553.47,0.0,0.99891,0.0,0.10316]
[1780254151024,54.39,73553.5,0.0,0.99892,0.0,0.10247]
[1780254153230,54.39,73553.51,0.0,0.99892,0.0,0.10247]
[1780254153469,54.39,73553.51,0.0,0.99892,0.0,0.10247]
[1780254153505,54.39,73546.51,0.0,0.9989,0.0,0.10389]
[1780254154045,54.39,73544.33,0.0,0.99889,0.0,0.10434]
[1780254155307,54.39,73544.33,0.0,0.99889,0.0,0.10434]
[1780254155382,54.39,73544.33,0.0,0.99889,0.0,0.10434]
[1780254155470,54.39,73544.33,0.0,0.99889,0.0,0.10434]
[1780254155483,54.39,73544.39,0.0,0.9989,0.0,0.10433]
[1780254162101,54.39,73543.64,0.0,0.99889,0.0,0.10449]
[1780254166370,54.39,73543.03,0.0,0.99889,0.0,0.10461]
[1780254167545,54.39,73543.02,0.0,0.99889,0.0,0.10461]
[1780254167571,54.39,73542.79,0.0,0.99889,0.0,0.10466]
[1780254167629,54.39,73542.79,0.0,0.99889,0.0,0.10466]
[1780254167721,54.39,73542.79,0.0,0.99889,0.0,0.10466]
[1780254169156,54.39,73542.22,0.0,0.99889,0.0,0.10478]
[1780254170162,54.39,73538.55,0.0,0.99888,0.0,0.10554]
[1780254177210,54.39,73539.04,0.0,0.99888,0.0,0.10544]
[1780254182246,54.39,73538.88,0.0,0.99888,0.0,0.10547]
[1780254183704,54.39,73538.88,0.0,0.99888,0.0,0.10547]
[1780254183720,54.39,73538.88,0.0,0.99888,0.0,0.10547]
[1780254183828,54.39,73538.88,0.0,0.99888,0.0,0.10547]
[1780254183970,54.39,73538.88,0.0,0.99888,0.0,0.10547]
[1780254184039,54.39,73538.88,0.0,0.99888,0.0,0.10547]
[1780254189295,54.39,73536.98,0.0,0.99888,0.0,0.10587]
[1780254190469,54.39,73536.98,0.0,0.99888,0.0,0.10587]
[1780254190530,54.39,73536.98,0.0,0.99888,0.0,0.10587]
[1780254190560,54.39,73534.35,0.0,0.99887,0.0,0.10642]
[1780254190720,54.39,73534.35,0.0,0.99887,0.0,0.10642]
[1780254190867,54.39,73534.35,0.0,0.99887,0.0,0.10642]
[1780254191309,54.39,73532.85,0.0,0.99887,0.0,0.10673]
[1780254193322,54.39,73530.8,0.0,0.99886,0.0,0.10717]
[1780254194222,54.39,73530.8,0.0,0.99886,0.0,0.10717]
[1780254194297,54.39,73530.8,0.0,0.99886,0.0,0.10717]
[1780254194330,54.39,73530.54,0.0,0.99886,0.0,0.10722]
[1780254196221,54.39,73530.82,0.0,0.99886,0.0,0.10716]
[1780254196389,54.39,73530.82,0.0,0.99886,0.0,0.10716]
[1780254196491,54.39,73530.5,0.0,0.99886,0.0,0.10723]
[1780254200224,54.39,73530.1,0.0,0.99886,0.0,0.10731]
[1780254200386,54.39,73530.1,0.0,0.99886,0.0,0.10731]
[1780254200483,54.39,73529.61,0.0,0.99886,0.0,0.10742]
[1780254202386,54.39,73527.44,0.0,0.99885,0.0,0.10788]
[1780254204223,54.39,73527.48,0.0,0.99885,0.0,0.10787]
[1780254204338,54.39,73527.48,0.0,0.99885,0.0,0.10787]
[1780254204439,54.39,73527.52,0.0,0.99885,0.0,0.10786]
[1780254206223,54.39,73527.52,0.0,0.99885,0.0,0.10786]
[1780254206351,54.39,73527.52,0.0,0.99885,0.0,0.10786]
[1780254206452,54.39,73527.52,0.0,0.99885,0.0,0.10786]
[1780254210222,54.39,73527.95,0.0,0.99886,0.0,0.10777]
[1780254210365,54.39,73527.95,0.0,0.99886,0.0,0.10777]
[1780254210466,54.39,73527.95,0.0,0.99886,0.0,0.10777]
[1780254211449,54.39,73527.91,0.0,0.99886,0.0,0.10707]
[1780254214222,54.39,73528.05,0.0,0.99886,0.0,0.10704]
[1780254214378,54.39,73528.05,0.0,0.99886,0.0,0.10704]
[1780254214470,54.39,73527.97,0.0,0.99886,0.0,0.10706]
[1780254216223,54.39,73527.97,0.0,0.99886,0.0,0.10706]
[1780254216359,54.39,73527.97,0.0,0.99886,0.0,0.10706]
[1780254216484,54.39,73528.27,0.0,0.99886,0.0,0.10699]
[1780254218222,54.39,73528.26,0.0,0.99886,0.0,0.107]
[1780254218417,54.39,73528.26,0.0,0.99886,0.0,0.107]
[1780254218452,54.39,73528.26,0.0,0.99886,0.0,0.107]
[1780254220222,54.39,73528.26,0.0,0.99886,0.0,0.107]
[1780254220431,54.39,73528.26,0.0,0.99886,0.0,0.107]
[1780254220532,54.39,73528.26,0.0,0.99886,0.0,0.107]
[1780254224221,54.39,73527.84,0.0,0.99886,0.0,0.10708]
[1780254224365,54.39,73527.84,0.0,0.99886,0.0,0.10708]
[1780254224462,54.39,73527.84,0.0,0.99886,0.0,0.10708]
[1780254226221,54.39,73527.84,0.0,0.99886,0.0,0.10708]
[1780254226432,54.39,73527.84,0.0,0.99886,0.0,0.10708]
[1780254226554,54.39,73527.88,0.0,0.99886,0.0,0.10708]
[1780254230221,54.39,73528.23,0.0,0.99886,0.0,0.107]
[1780254230404,54.39,73528.23,0.0,0.99886,0.0,0.107]
[1780254230504,54.39,73528.23,0.0,0.99886,0.0,0.107]
[1780254234221,54.39,73528.58,0.0,0.99886,0.0,0.10693]
[1780254234404,54.39,73528.58,0.0,0.99886,0.0,0.10693]
[1780254234611,54.39,73528.53,0.0,0.99886,0.0,0.10694]
[1780254236223,54.39,73528.64,0.0,0.99886,0.0,0.10692]
[1780254236415,54.39,73528.64,0.0,0.99886,0.0,0.10692]
[1780254236625,54.39,73528.48,0.0,0.99886,0.0,0.10695]
[1780254240223,54.39,73528.59,0.0,0.99886,0.0,0.10693]
[1780254240268,54.39,73528.59,0.0,0.99886,0.0,0.10693]
[1780254240323,54.39,73528.59,0.0,0.99886,0.0,0.10693]
[1780254241661,54.39,73536.59,0.0,0.99888,0.0,0.10525]
[1780254242253,54.39,73536.59,0.0,0.99888,0.0,0.10525]
[1780254242322,54.39,73536.59,0.0,0.99888,0.0,0.10525]
[1780254242470,54.39,73536.59,0.0,0.99888,0.0,0.10525]
[1780254242482,54.39,73536.59,0.0,0.99888,0.0,0.10525]
[1780254242524,54.39,73536.59,0.0,0.99888,0.0,0.10525]
[1780254243675,54.39,73535.59,0.0,0.99888,0.0,0.10546]
[1780254250468,54.39,73535.56,0.0,0.99888,0.0,0.10547]
[1780254257776,54.39,73536.73,0.0,0.99888,0.0,0.10522]
[1780254262811,54.39,73536.11,0.0,0.99888,0.0,0.10535]
[1780254263818,54.39,73527.63,0.0,0.99886,0.0,0.10713]
[1780254264773,54.39,73527.63,0.0,0.99886,0.0,0.10713]
[1780254264879,54.39,73527.63,0.0,0.99886,0.0,0.10713]
[1780254264892,54.39,73527.66,0.0,0.99886,0.0,0.10712]
[1780254265832,54.39,73523.34,0.0,0.99885,0.0,0.10804]
[1780254267627,54.39,73523.34,0.0,0.99885,0.0,0.10804]
[1780254267653,54.39,73522.19,0.0,0.99885,0.0,0.10828]
[1780254267846,54.39,73513.8,0.0,0.99883,0.0,0.11009]
[1780254268853,54.39,73513.41,0.0,0.99883,0.0,0.11017]
[1780254269861,54.39,73510.77,0.0,0.99882,0.0,0.11075]
[1780254270868,54.39,73516.5,0.0,0.99883,0.0,0.1095]
[1780254275903,54.39,73516.88,0.0,0.99884,0.0,0.1087]
[1780254281945,54.39,73516.54,0.0,0.99884,0.0,0.10878]
[1780254286981,54.39,73515.72,0.0,0.99884,0.0,0.10895]
[1780254287988,54.39,73507.51,0.0,0.99882,0.0,0.11073]
[1780254288995,54.39,73506.91,0.0,0.99882,0.0,0.11086]
[1780254291009,54.39,73505.26,0.0,0.99881,0.0,0.11122]
[1780254298060,54.39,73505.33,0.0,0.99881,0.0,0.1112]
[1780254303471,54.39,73504.74,0.0,0.99881,0.0,0.11133]
[1780254303490,54.39,73507.43,0.0,0.99882,0.0,0.11075]
[1780254304385,54.39,73507.43,0.0,0.99882,0.0,0.11075]
[1780254310763,54.39,73507.86,0.0,0.99882,0.0,0.11065]
[1780254310858,54.39,73507.86,0.0,0.99882,0.0,0.11065]
[1780254312159,54.39,73508.78,0.0,0.99882,0.0,0.11045]
[1780254313166,54.39,73511.38,0.0,0.99883,0.0,0.10989]
[1780254314225,54.39,73511.38,0.0,0.99883,0.0,0.10989]
[1780254320215,54.39,73511.37,0.0,0.99883,0.0,0.10989]
[1780254326259,54.39,73510.73,0.0,0.99883,0.0,0.11003]
[1780254332703,54.39,73509.99,0.0,0.99882,0.0,0.11019]
[1780254340358,54.39,73509.78,0.0,0.99883,0.0,0.10951]
[1780254345392,54.39,73509.24,0.0,0.99883,0.0,0.10963]
[1780254351434,54.39,73511.23,0.0,0.99884,0.0,0.1092]
[1780254356471,54.39,73509.09,0.0,0.99883,0.0,0.10966]
[1780254362513,54.39,73509.28,0.0,0.99883,0.0,0.10962]
[1780254372583,54.39,73509.28,0.0,0.99883,0.0,0.10962]
[1780254381647,54.39,73509.3,0.0,0.99883,0.0,0.10962]
[1780254393731,54.39,73509.32,0.0,0.99884,0.0,0.10889]
[1780254399773,54.39,73508.22,0.0,0.99884,0.0,0.10913]
[1780254400780,54.39,73505.16,0.0,0.99883,0.0,0.10979]
[1780254401787,54.39,73506.18,0.0,0.99883,0.0,0.10957]
[1780254402794,54.39,73507.28,0.0,0.99883,0.0,0.10933]
[1780254410542,54.39,73507.66,0.0,0.99883,0.0,0.10925]
[1780254411858,54.39,73505.1,0.0,0.99883,0.0,0.1098]
[1780254413872,54.39,73504.31,0.0,0.99883,0.0,0.10997]
[1780254418907,54.39,73504.28,0.0,0.99883,0.0,0.10998]
[1780254421928,54.39,73506.09,0.0,0.99883,0.0,0.10959]
[1780254422935,54.39,73508.54,0.0,0.99884,0.0,0.10906]
[1780254423942,54.39,73512.22,0.0,0.99885,0.0,0.10827]
[1780254427970,54.39,73513.27,0.0,0.99885,0.0,0.10804]
[1780254431998,54.39,73511.33,0.0,0.99884,0.0,0.10846]
[1780254438040,54.39,73511.19,0.0,0.99884,0.0,0.10849]
[1780254441061,54.39,73510.29,0.0,0.99884,0.0,0.10868]
[1780254442068,54.39,73509.11,0.0,0.99884,0.0,0.10894]
[1780254446096,54.39,73500.26,0.0,0.99882,0.0,0.11085]
[1780254447103,54.39,73499.48,0.0,0.99881,0.0,0.11102]
[1780254448110,54.39,73498.11,0.0,0.99881,0.0,0.11132]
[1780254452138,54.39,73497.85,0.0,0.99882,0.0,0.11065]
[1780254458179,54.39,73497.5,0.0,0.99882,0.0,0.11072]
[1780254459187,54.39,73496.23,0.0,0.99881,0.0,0.111]
[1780254460498,54.39,73496.23,0.0,0.99881,0.0,0.111]
[1780254464223,54.39,73496.37,0.0,0.99881,0.0,0.11097]
[1780254470265,54.39,73496.21,0.0,0.99881,0.0,0.11101]
[1780254475300,54.39,73496.17,0.0,0.99881,0.0,0.11102]
[1780254478021,54.39,73496.28,0.0,0.99881,0.0,0.11099]
[1780254478220,54.39,73496.28,0.0,0.99881,0.0,0.11099]
[1780254483357,54.39,73497.5,0.0,0.99882,0.0,0.11072]
[1780254488871,54.39,73497.04,0.0,0.99881,0.0,0.11083]
[1780254488405,54.39,73497.9,0.0,0.99882,0.0,0.11064]
[1780254488970,54.39,73497.9,0.0,0.99882,0.0,0.11064]
[1780254495454,54.39,73498.12,0.0,0.99882,0.0,0.11059]
[1780254500489,54.39,73499.47,0.0,0.99882,0.0,0.1103]
[1780254503907,54.39,73499.44,0.0,0.99882,0.0,0.1103]
[1780254503510,54.39,73498.58,0.0,0.99882,0.0,0.11049]
[1780254503969,54.39,73498.58,0.0,0.99882,0.0,0.11049]
[1780254504517,54.39,73496.79,0.0,0.99881,0.0,0.11088]
[1780254506531,54.39,73495.92,0.0,0.99881,0.0,0.11107]
[1780254507538,54.39,73493.61,0.0,0.99881,0.0,0.11158]
[1780254508545,54.39,73492.53,0.0,0.9988,0.0,0.11181]
[1780254511352,54.39,73492.66,0.0,0.9988,0.0,0.11179]
[1780254511470,54.39,73492.66,0.0,0.9988,0.0,0.11179]
[1780254511565,54.39,73492.62,0.0,0.99881,0.0,0.11106]
[1780254516601,54.39,73492.48,0.0,0.99881,0.0,0.11109]
[1780254519622,54.39,73493.32,0.0,0.99881,0.0,0.11091]
[1780254522704,54.39,73493.38,0.0,0.99881,0.0,0.11089]
[1780254522725,54.39,73493.38,0.0,0.99881,0.0,0.11089]
[1780254523650,54.39,73495.02,0.0,0.99882,0.0,0.11054]
[1780254529692,54.39,73495.7,0.0,0.99882,0.0,0.11039]
[1780254531705,54.39,73496.51,0.0,0.99882,0.0,0.11021]
[1780254535215,54.39,73496.03,0.0,0.99882,0.0,0.11032]
[1780254535220,54.39,73496.03,0.0,0.99882,0.0,0.11032]
[1780254541776,54.39,73496.41,0.0,0.99882,0.0,0.11023]
[1780254548825,54.39,73495.87,0.0,0.99882,0.0,0.11035]
[1780254549832,54.39,73491.86,0.0,0.99881,0.0,0.11123]
[1780254551060,54.39,73491.26,0.0,0.99881,0.0,0.11136]
[1780254551220,54.39,73491.26,0.0,0.99881,0.0,0.11136]
[1780254555874,54.39,73493.09,0.0,0.99881,0.0,0.11096]
[1780254556881,54.39,73494.64,0.0,0.99882,0.0,0.11062]
[1780254559443,54.39,73494.64,0.0,0.99882,0.0,0.11062]
[1780254559471,54.39,73494.64,0.0,0.99882,0.0,0.11062]
[1780254565945,54.39,73494.56,0.0,0.99882,0.0,0.11064]
[1780254570980,54.39,73493.26,0.0,0.99881,0.0,0.11092]
[1780254574126,54.39,73494.24,0.0,0.99882,0.0,0.10998]
[1780254574224,54.39,73494.24,0.0,0.99882,0.0,0.10998]
[1780254581050,54.39,73494.53,0.0,0.99882,0.0,0.10991]
[1780254586085,54.39,73495.13,0.0,0.99883,0.0,0.10978]
[1780254589850,54.39,73495.16,0.0,0.99883,0.0,0.10978]
[1780254589972,54.39,73495.16,0.0,0.99883,0.0,0.10978]
[1780254603523,54.39,73495.89,0.0,0.99883,0.0,0.10962]
[1780254603720,54.39,73495.89,0.0,0.99883,0.0,0.10962]
[1780254612187,54.39,73495.89,0.0,0.99883,0.0,0.10962]
[1780254617002,54.39,73495.88,0.0,0.99883,0.0,0.10962]
[1780254617219,54.39,73496.24,0.0,0.99883,0.0,0.10954]
[1780254624688,54.39,73496.59,0.0,0.99883,0.0,0.10947]
[1780254629391,54.39,73503.38,0.0,0.99885,0.0,0.10801]
[1780254630398,54.39,73504.9,0.0,0.99885,0.0,0.10768]
[1780254631447,54.39,73504.9,0.0,0.99885,0.0,0.10768]
[1780254631475,54.39,73504.9,0.0,0.99885,0.0,0.10768]
[1780254631549,54.39,73504.88,0.0,0.99886,0.0,0.10697]
[1780254637447,54.39,73505.53,0.0,0.99886,0.0,0.10684]
[1780254642482,54.39,73505.23,0.0,0.99886,0.0,0.1069]
[1780254646862,54.39,73505.08,0.0,0.99886,0.0,0.10693]
[1780254646977,54.39,73505.08,0.0,0.99886,0.0,0.10693]
[1780254654568,54.39,73505.21,0.0,0.99886,0.0,0.1069]
[1780254659605,54.39,73505.62,0.0,0.99886,0.0,0.10682]
[1780254668669,54.39,73505.48,0.0,0.99886,0.0,0.10685]
[1780254671138,54.39,73505.55,0.0,0.99886,0.0,0.10683]
[1780254671223,54.39,73505.55,0.0,0.99886,0.0,0.10683]
[1780254677732,54.39,73505.24,0.0,0.99886,0.0,0.1069]
[1780254678739,54.39,73497.77,0.0,0.99884,0.0,0.10849]
[1780254681188,54.39,73497.21,0.0,0.99884,0.0,0.10861]
[1780254681222,54.39,73497.21,0.0,0.99884,0.0,0.10861]
[1780254684781,54.39,73499.38,0.0,0.99884,0.0,0.10815]
[1780254688809,54.39,73497.16,0.0,0.99884,0.0,0.10862]
[1780254690890,54.39,73497.3,0.0,0.99884,0.0,0.10859]
[1780254690971,54.39,73497.3,0.0,0.99884,0.0,0.10859]
[1780254693844,54.39,73497.05,0.0,0.99885,0.0,0.10793]
[1780254694851,54.39,73495.96,0.0,0.99884,0.0,0.10816]
[1780254696931,54.39,73495.9,0.0,0.99884,0.0,0.10817]
[1780254696978,54.39,73495.9,0.0,0.99884,0.0,0.10817]
[1780254700893,54.39,73496.8,0.0,0.99884,0.0,0.10798]
[1780254702757,54.39,73496.56,0.0,0.99884,0.0,0.10803]
[1780254702975,54.39,73496.56,0.0,0.99884,0.0,0.10803]
[1780254703074,54.39,73495.76,0.0,0.99884,0.0,0.1082]
[1780254713984,54.39,73496.44,0.0,0.99884,0.0,0.10806]
[1780254717499,54.39,73496.44,0.0,0.99884,0.0,0.10806]
[1780254717719,54.39,73496.44,0.0,0.99884,0.0,0.10806]
[1780254717842,54.39,73496.44,0.0,0.99884,0.0,0.10806]
[1780254721032,54.39,73498.17,0.0,0.99885,0.0,0.10769]
[1780254722707,54.39,73498.38,0.0,0.99885,0.0,0.10764]
[1780254722722,54.39,73498.38,0.0,0.99885,0.0,0.10764]
[1780254727546,54.39,73497.98,0.0,0.99885,0.0,0.10773]
[1780254727722,54.39,73497.98,0.0,0.99885,0.0,0.10773]
[1780254728084,54.39,73499.13,0.0,0.99885,0.0,0.10748]
[1780254729091,54.39,73497.01,0.0,0.99885,0.0,0.10793]
[1780254734867,54.39,73497.29,0.0,0.99885,0.0,0.10787]
[1780254734978,54.39,73497.29,0.0,0.99885,0.0,0.10787]
[1780254748485,54.39,73497.23,0.0,0.99885,0.0,0.10789]
[1780254748721,54.39,73497.23,0.0,0.99885,0.0,0.10789]
[1780254752252,54.39,73499.17,0.0,0.99886,0.0,0.10676]
[1780254757287,54.39,73497.25,0.0,0.99885,0.0,0.10717]
[1780254759275,54.39,73497.25,0.0,0.99885,0.0,0.10717]
[1780254759475,54.39,73497.25,0.0,0.99885,0.0,0.10717]
[1780254771385,54.39,73497.07,0.0,0.99885,0.0,0.1072]
[1780254776420,54.39,73498.22,0.0,0.99886,0.0,0.10696]
[1780254778435,54.39,73497.57,0.0,0.99885,0.0,0.1071]
[1780254778471,54.39,73497.57,0.0,0.99885,0.0,0.1071]
[1780254780448,54.39,73496.68,0.0,0.99885,0.0,0.10729]
[1780254782311,54.39,73497.21,0.0,0.99885,0.0,0.10717]
[1780254782475,54.39,73497.21,0.0,0.99885,0.0,0.10717]
[1780254789511,54.39,73496.27,0.0,0.99885,0.0,0.10737]
[1780254790518,54.39,73493.94,0.0,0.99885,0.0,0.10787]
[1780254791492,54.39,73493.94,0.0,0.99885,0.0,0.10787]
[1780254791723,54.39,73493.94,0.0,0.99885,0.0,0.10787]
[1780254791736,54.39,73492.53,0.0,0.99884,0.0,0.10817]
[1780254799581,54.39,73491.71,0.0,0.99884,0.0,0.10835]
[1780254802513,54.39,73491.97,0.0,0.99884,0.0,0.10829]
[1780254802720,54.39,73491.97,0.0,0.99884,0.0,0.10829]
[1780254807410,54.39,73492.28,0.0,0.99884,0.0,0.10823]
[1780254807471,54.39,73492.28,0.0,0.99884,0.0,0.10823]
[1780254807638,54.39,73495.11,0.0,0.99885,0.0,0.10762]
[1780254812673,54.39,73495.34,0.0,0.99886,0.0,0.10686]
[1780254815694,54.39,73499.69,0.0,0.99887,0.0,0.10594]
[1780254816603,54.39,73499.69,0.0,0.99887,0.0,0.10594]
[1780254816723,54.39,73499.69,0.0,0.99887,0.0,0.10594]
[1780254816814,54.39,73501.8,0.0,0.99887,0.0,0.10549]
[1780254820167,54.39,73503.6,0.0,0.99888,0.0,0.10512]
[1780254821559,54.39,73503.72,0.0,0.99888,0.0,0.10509]
[1780254821721,54.39,73503.72,0.0,0.99888,0.0,0.10509]
[1780254826772,54.39,73504.12,0.0,0.99888,0.0,0.10501]
[1780254834828,54.39,73503.98,0.0,0.99888,0.0,0.10504]
[1780254836346,54.39,73503.98,0.0,0.99888,0.0,0.10504]
[1780254836469,54.39,73503.98,0.0,0.99888,0.0,0.10504]
[1780254837855,54.39,73506.08,0.0,0.99888,0.0,0.1046]
[1780254845911,54.39,73505.65,0.0,0.99888,0.0,0.10469]
[1780254846918,54.39,73502.03,0.0,0.99887,0.0,0.10545]
[1780254847550,54.39,73502.03,0.0,0.99887,0.0,0.10545]
[1780254847720,54.39,73502.03,0.0,0.99887,0.0,0.10545]
[1780254851953,54.39,73499.64,0.0,0.99887,0.0,0.10595]
[1780254852667,54.39,73499.64,0.0,0.99887,0.0,0.10595]
[1780254852722,54.39,73499.64,0.0,0.99887,0.0,0.10595]
[1780254852960,54.39,73494.85,0.0,0.99885,0.0,0.10696]
[1780254854974,54.39,73493.78,0.0,0.99885,0.0,0.10719]
[1780254860010,54.39,73494.12,0.0,0.99885,0.0,0.10712]
[1780254861715,54.39,73494.04,0.0,0.99885,0.0,0.10713]
[1780254862024,54.39,73491.98,0.0,0.99885,0.0,0.10757]
[1780254863410,54.39,73491.98,0.0,0.99885,0.0,0.10757]
[1780254864188,54.39,73491.98,0.0,0.99885,0.0,0.10757]
[1780254864227,54.39,73491.98,0.0,0.99885,0.0,0.10757]
[1780254870082,54.39,73489.58,0.0,0.99884,0.0,0.10809]
[1780254871115,54.39,73489.58,0.0,0.99884,0.0,0.10809]
[1780254871220,54.39,73489.58,0.0,0.99884,0.0,0.10809]
[1780254871211,54.39,73488.3,0.0,0.99885,0.0,0.10764]
[1780254875117,54.39,73486.31,0.0,0.99884,0.0,0.10807]
[1780254880153,54.39,73486.8,0.0,0.99884,0.0,0.10796]
[1780254882561,54.39,73487.06,0.0,0.99884,0.0,0.1079]
[1780254883174,54.39,73489.53,0.0,0.99885,0.0,0.10738]
[1780254883371,54.39,73489.53,0.0,0.99885,0.0,0.10738]
[1780254883471,54.39,73489.53,0.0,0.99885,0.0,0.10738]
[1780254886195,54.39,73487.36,0.0,0.99884,0.0,0.10784]
[1780254890223,54.39,73489.43,0.0,0.99885,0.0,0.1074]
[1780254893244,54.39,73492.99,0.0,0.99886,0.0,0.10664]
[1780254893786,54.39,73492.99,0.0,0.99886,0.0,0.10664]
[1780254893976,54.39,73492.99,0.0,0.99886,0.0,0.10664]
[1780254898169,54.39,73492.46,0.0,0.99886,0.0,0.10675]
[1780254902307,54.39,73489.28,0.0,0.99885,0.0,0.10743]
[1780254902823,54.39,73489.28,0.0,0.99885,0.0,0.10743]
[1780254902976,54.39,73489.28,0.0,0.99885,0.0,0.10743]
[1780254906733,54.39,73489.67,0.0,0.99885,0.0,0.10735]
[1780254906976,54.39,73489.67,0.0,0.99885,0.0,0.10735]
[1780254907342,54.39,73489.9,0.0,0.99885,0.0,0.1073]
[1780254912377,54.39,73490.47,0.0,0.99885,0.0,0.10718]
[1780254914391,54.39,73492.57,0.0,0.99886,0.0,0.10673]
[1780254918165,54.39,73493.12,0.0,0.99886,0.0,0.10661]
[1780254918221,54.39,73493.12,0.0,0.99886,0.0,0.10661]
[1780254923454,54.39,73491.2,0.0,0.99885,0.0,0.10702]
[1780254928927,54.39,73491.24,0.0,0.99885,0.0,0.10701]
[1780254928971,54.39,73491.24,0.0,0.99885,0.0,0.10701]
[1780254932518,54.39,73490.74,0.0,0.99886,0.0,0.1064]
[1780254933775,54.39,73490.74,0.0,0.99886,0.0,0.1064]
[1780254933972,54.39,73490.74,0.0,0.99886,0.0,0.1064]
[1780254939567,54.39,73490.71,0.0,0.99886,0.0,0.10641]
[1780254944608,54.39,73491.46,0.0,0.99886,0.0,0.10625]
[1780254950650,54.39,73491.33,0.0,0.99886,0.0,0.10628]
[1780254957698,54.39,73491.39,0.0,0.99886,0.0,0.10627]
[1780254963741,54.39,73491.35,0.0,0.99886,0.0,0.10628]
[1780254968776,54.39,73493.83,0.0,0.99887,0.0,0.10575]
[1780254969475,54.39,73493.83,0.0,0.99887,0.0,0.10575]
[1780254969723,54.39,73493.83,0.0,0.99887,0.0,0.10575]
[1780254974818,54.39,73494.2,0.0,0.99887,0.0,0.10567]
[1780254980860,54.39,73494.79,0.0,0.99887,0.0,0.10555]
[1780254984149,54.39,73494.79,0.0,0.99887,0.0,0.10555]
[1780254984224,54.39,73494.79,0.0,0.99887,0.0,0.10555]
[1780254989923,54.39,73495.19,0.0,0.99887,0.0,0.10547]
[1780254990679,54.39,73495.19,0.0,0.99887,0.0,0.10547]
[1780254990719,54.39,73495.19,0.0,0.99887,0.0,0.10547]
[1780254990932,54.39,73499.0,0.0,0.99888,0.0,0.10467]
[1780254994139,54.39,73500.14,0.0,0.99889,0.0,0.10373]
[1780254994221,54.39,73500.14,0.0,0.99889,0.0,0.10373]
[1780254994959,54.39,73503.86,0.0,0.9989,0.0,0.10296]
[1780254998987,54.39,73505.83,0.0,0.9989,0.0,0.10256]
[1780254999970,54.39,73505.83,0.0,0.9989,0.0,0.10256]
[1780255000221,54.39,73505.83,0.0,0.9989,0.0,0.10256]
[1780255000319,54.39,73507.49,0.0,0.99891,0.0,0.10222]
[1780255004022,54.39,73508.94,0.0,0.99891,0.0,0.10192]
[1780255009058,54.39,73509.34,0.0,0.99891,0.0,0.10184]
[1780255011072,54.39,73510.61,0.0,0.99892,0.0,0.10158]
[1780255012357,54.39,73510.61,0.0,0.99892,0.0,0.10158]
[1780255012079,54.39,73512.2,0.0,0.99892,0.0,0.10126]
[1780255017114,54.39,73512.97,0.0,0.99892,0.0,0.10111]
[1780255022149,54.39,73514.77,0.0,0.99893,0.0,0.10074]
[1780255024163,54.39,73515.87,0.0,0.99893,0.0,0.10052]
[1780255030205,54.39,73516.28,0.0,0.99893,0.0,0.10044]
[1780255031212,54.39,73518.31,0.0,0.99893,0.0,0.10003]
[1780255037254,54.39,73518.37,0.0,0.99893,0.0,0.10002]
[1780255042289,54.39,73518.22,0.0,0.99893,0.0,0.10005]
[1780255047324,54.39,73516.51,0.0,0.99893,0.0,0.10039]
[1780255051351,54.39,73516.32,0.0,0.99894,0.0,0.09975]
[1780255053366,54.39,73514.01,0.0,0.99893,0.0,0.10021]
[1780255059421,54.39,73514.3,0.0,0.99893,0.0,0.10015]
[1780255060428,54.39,73513.5,0.0,0.99893,0.0,0.10032]
[1780255062442,54.39,73512.73,0.0,0.99893,0.0,0.10047]
[1780255068484,54.39,73512.84,0.0,0.99893,0.0,0.10045]
[1780255069491,54.39,73513.84,0.0,0.99893,0.0,0.10025]
[1780255079561,54.39,73514.18,0.0,0.99893,0.0,0.10018]
[1780255083814,54.39,73514.19,0.0,0.99893,0.0,0.10018]
[1780255084234,54.39,73514.19,0.0,0.99893,0.0,0.10018]
[1780255084325,54.39,73514.19,0.0,0.99893,0.0,0.10018]
[1780255085204,54.39,73514.19,0.0,0.99893,0.0,0.10018]
[1780255085227,54.39,73514.19,0.0,0.99893,0.0,0.10018]
[1780255085603,54.39,73512.96,0.0,0.99893,0.0,0.10042]
[1780255090642,54.39,73513.7,0.0,0.99893,0.0,0.10028]
[1780255096689,54.39,73508.31,0.0,0.99892,0.0,0.10136]
[1780255098379,54.39,73508.31,0.0,0.99892,0.0,0.10136]
[1780255098469,54.39,73508.31,0.0,0.99892,0.0,0.10136]
[1780255098480,54.39,73508.31,0.0,0.99892,0.0,0.10136]
[1780255098480,54.39,73509.34,0.0,0.99892,0.0,0.10115]
[1780255098719,54.39,73509.34,0.0,0.99892,0.0,0.10115]
[1780255098809,54.39,73509.65,0.0,0.99892,0.0,0.10109]
[1780255106759,54.39,73509.49,0.0,0.99892,0.0,0.10112]
[1780255111794,54.39,73509.89,0.0,0.99893,0.0,0.10036]
[1780255116836,54.39,73512.02,0.0,0.99893,0.0,0.09993]
[1780255122359,54.39,73512.01,0.0,0.99893,0.0,0.09993]
[1780255122409,54.39,73509.92,0.0,0.99893,0.0,0.10035]
[1780255124224,54.39,73509.92,0.0,0.99893,0.0,0.10035]
[1780255124311,54.39,73509.92,0.0,0.99893,0.0,0.10035]
[1780255124677,54.39,73509.92,0.0,0.99893,0.0,0.10035]
[1780255124720,54.39,73509.92,0.0,0.99893,0.0,0.10035]
[1780255124893,54.39,73509.8,0.0,0.99893,0.0,0.10038]
[1780255129928,54.39,73510.01,0.0,0.99893,0.0,0.10033]
[1780255132559,54.39,73510.15,0.0,0.99893,0.0,0.10031]
[1780255132568,54.39,73510.15,0.0,0.99893,0.0,0.10031]
[1780255132724,54.39,73510.15,0.0,0.99893,0.0,0.10031]
[1780255142014,54.39,73510.01,0.0,0.99893,0.0,0.10033]
[1780255145493,54.39,73509.85,0.0,0.99893,0.0,0.10037]
[1780255146232,54.39,73509.94,0.0,0.99893,0.0,0.10035]
[1780255146327,54.39,73513.43,0.0,0.99894,0.0,0.09965]
[1780255147077,54.39,73513.43,0.0,0.99894,0.0,0.09965]
[1780255147221,54.39,73513.43,0.0,0.99894,0.0,0.09965]
[1780255147322,54.39,73513.89,0.0,0.99894,0.0,0.09956]
[1780255154098,54.39,73513.94,0.0,0.99894,0.0,0.09955]
[1780255154874,54.39,73513.94,0.0,0.99894,0.0,0.09955]
[1780255154973,54.39,73513.94,0.0,0.99894,0.0,0.09955]
[1780255155105,54.39,73513.9,0.0,0.99894,0.0,0.09955]
[1780255160548,54.39,73514.16,0.0,0.99894,0.0,0.0995]
[1780255166182,54.39,73514.17,0.0,0.99894,0.0,0.0995]
[1780255173230,54.39,73515.28,0.0,0.99895,0.0,0.0986]
[1780255178267,54.39,73516.26,0.0,0.99895,0.0,0.09841]
[1780255179556,54.39,73516.26,0.0,0.99895,0.0,0.09841]
[1780255179566,54.39,73516.26,0.0,0.99895,0.0,0.09841]
[1780255179573,54.39,73516.15,0.0,0.99895,0.0,0.09843]
[1780255179722,54.39,73516.15,0.0,0.99895,0.0,0.09843]
[1780255190350,54.39,73515.72,0.0,0.99895,0.0,0.09852]
[1780255195097,54.39,73515.63,0.0,0.99895,0.0,0.09853]
[1780255195207,54.39,73515.63,0.0,0.99895,0.0,0.09853]
[1780255195224,54.39,73515.63,0.0,0.99895,0.0,0.09853]
[1780255195302,54.39,73515.63,0.0,0.99895,0.0,0.09853]
[1780255202434,54.39,73516.34,0.0,0.99895,0.0,0.09839]
[1780255207325,54.39,73516.22,0.0,0.99895,0.0,0.09842]
[1780255207437,54.39,73516.22,0.0,0.99895,0.0,0.09842]
[1780255207472,54.39,73516.22,0.0,0.99895,0.0,0.09842]
[1780255207529,54.39,73516.21,0.0,0.99895,0.0,0.09842]
[1780255218546,54.39,73516.57,0.0,0.99895,0.0,0.09835]
[1780255225595,54.39,73516.93,0.0,0.99895,0.0,0.09828]
[1780255227521,54.39,73517.08,0.0,0.99895,0.0,0.09825]
[1780255228228,54.39,73517.09,0.0,0.99895,0.0,0.09825]
[1780255229622,54.39,73519.11,0.0,0.99896,0.0,0.09785]
[1780255229893,54.39,73519.11,0.0,0.99896,0.0,0.09785]
[1780255229972,54.39,73519.11,0.0,0.99896,0.0,0.09785]
[1780255230168,54.39,73519.11,0.0,0.99896,0.0,0.09785]
[1780255230226,54.39,73519.11,0.0,0.99896,0.0,0.09785]
[1780255233651,54.39,73517.02,0.0,0.99896,0.0,0.09759]
[1780255238686,54.39,73516.88,0.0,0.99896,0.0,0.09762]
[1780255243723,54.39,73516.66,0.0,0.99896,0.0,0.09766]
[1780255248758,54.39,73516.13,0.0,0.99896,0.0,0.09776]
[1780255253793,54.39,73517.39,0.0,0.99896,0.0,0.09752]
[1780255255159,54.39,73517.39,0.0,0.99896,0.0,0.09752]
[1780255255168,54.39,73517.39,0.0,0.99896,0.0,0.09752]
[1780255255221,54.39,73517.39,0.0,0.99896,0.0,0.09752]
[1780255255261,54.39,73517.39,0.0,0.99896,0.0,0.09752]
[1780255260842,54.39,73518.25,0.0,0.99896,0.0,0.09735]
[1780255267372,54.39,73517.8,0.0,0.99896,0.0,0.09744]
[1780255277961,54.39,73517.47,0.0,0.99896,0.0,0.0975]
[1780255286017,54.39,73517.03,0.0,0.99896,0.0,0.09759]
[1780255292062,54.39,73517.23,0.0,0.99897,0.0,0.09688]
[1780255297096,54.39,73516.99,0.0,0.99897,0.0,0.09693]
[1780255307167,54.39,73516.99,0.0,0.99897,0.0,0.09693]
[1780255314339,54.39,73516.99,0.0,0.99897,0.0,0.09693]
[1780255314358,54.39,73516.99,0.0,0.99897,0.0,0.09693]
[1780255314470,54.39,73516.99,0.0,0.99897,0.0,0.09693]
[1780255314572,54.39,73516.99,0.0,0.99897,0.0,0.09693]
[1780255326305,54.39,73516.98,0.0,0.99897,0.0,0.09693]
[1780255336375,54.39,73516.98,0.0,0.99897,0.0,0.09693]
[1780255342417,54.39,73517.27,0.0,0.99897,0.0,0.09687]
[1780255348460,54.39,73517.33,0.0,0.99897,0.0,0.09686]
[1780255353496,54.39,73517.48,0.0,0.99897,0.0,0.09617]
[1780255354122,54.39,73517.48,0.0,0.99897,0.0,0.09617]
[1780255354181,54.39,73517.48,0.0,0.99897,0.0,0.09617]
[1780255354224,54.39,73517.48,0.0,0.99897,0.0,0.09617]
[1780255354503,54.39,73517.08,0.0,0.99897,0.0,0.09624]
[1780255356518,54.39,73506.82,0.0,0.99895,0.0,0.09826]
[1780255358531,54.39,73505.38,0.0,0.99895,0.0,0.09854]
[1780255359675,54.39,73505.38,0.0,0.99895,0.0,0.09854]
[1780255359719,54.39,73505.38,0.0,0.99895,0.0,0.09854]
[1780255359729,54.39,73505.38,0.0,0.99895,0.0,0.09854]
[1780255359776,54.39,73505.51,0.0,0.99895,0.0,0.09851]
[1780255359972,54.39,73505.51,0.0,0.99895,0.0,0.09851]
[1780255365581,54.39,73505.81,0.0,0.99895,0.0,0.09846]
[1780255371623,54.39,73505.31,0.0,0.99895,0.0,0.09855]
[1780255372963,54.39,73505.21,0.0,0.99895,0.0,0.09857]
[1780255372972,54.39,73505.21,0.0,0.99895,0.0,0.09857]
[1780255373152,54.39,73505.21,0.0,0.99895,0.0,0.09857]
[1780255373220,54.39,73505.21,0.0,0.99895,0.0,0.09857]
[1780255373638,54.39,73505.07,0.0,0.99895,0.0,0.0986]
[1780255379680,54.39,73505.14,0.0,0.99895,0.0,0.09859]
[1780255384714,54.39,73504.18,0.0,0.99894,0.0,0.09878]
[1780255386729,54.39,73498.85,0.0,0.99893,0.0,0.09984]
[1780255387736,54.39,73496.85,0.0,0.99893,0.0,0.10025]
[1780255389100,54.39,73496.43,0.0,0.99893,0.0,0.10033]
[1780255389208,54.39,73496.43,0.0,0.99893,0.0,0.10033]
[1780255389220,54.39,73496.43,0.0,0.99893,0.0,0.10033]
[1780255389750,54.39,73495.67,0.0,0.99892,0.0,0.10048]
[1780255394784,54.39,73495.44,0.0,0.99892,0.0,0.10053]
[1780255398813,54.39,73497.85,0.0,0.99893,0.0,0.10004]
[1780255398915,54.39,73497.85,0.0,0.99893,0.0,0.10004]
[1780255402095,54.39,73498.0,0.0,0.99893,0.0,0.10001]
[1780255402153,54.39,73498.0,0.0,0.99893,0.0,0.10001]
[1780255402220,54.39,73498.0,0.0,0.99893,0.0,0.10001]
[1780255402841,54.39,73498.18,0.0,0.99893,0.0,0.09998]
[1780255407876,54.39,73499.33,0.0,0.99893,0.0,0.09975]
[1780255411906,54.39,73499.85,0.0,0.99894,0.0,0.09896]
[1780255413443,54.39,73499.85,0.0,0.99894,0.0,0.09896]
[1780255413470,54.39,73499.85,0.0,0.99894,0.0,0.09896]
[1780255413579,54.39,73499.85,0.0,0.99894,0.0,0.09896]
[1780255413719,54.39,73499.85,0.0,0.99894,0.0,0.09896]
[1780255413820,54.39,73499.85,0.0,0.99894,0.0,0.09896]
[1780255416581,54.39,73499.81,0.0,0.99894,0.0,0.09897]
[1780255416720,54.39,73499.81,0.0,0.99894,0.0,0.09897]
[1780255418955,54.39,73495.52,0.0,0.99893,0.0,0.09983]
[1780255419962,54.39,73487.84,0.0,0.99891,0.0,0.10138]
[1780255420968,54.39,73485.62,0.0,0.99891,0.0,0.10183]
[1780255422009,54.39,73485.62,0.0,0.99891,0.0,0.10183]
[1780255422090,54.39,73485.62,0.0,0.99891,0.0,0.10183]
[1780255422223,54.39,73485.62,0.0,0.99891,0.0,0.10183]
[1780255422260,54.39,73484.83,0.0,0.9989,0.0,0.102]
[1780255422983,54.39,73477.74,0.0,0.99889,0.0,0.10346]
[1780255423990,54.39,73473.22,0.0,0.99888,0.0,0.1044]
[1780255429025,54.39,73472.62,0.0,0.99888,0.0,0.10452]
[1780255430515,54.39,73472.62,0.0,0.99888,0.0,0.10452]
[1780255430721,54.39,73472.62,0.0,0.99888,0.0,0.10452]
[1780255436435,54.39,73472.56,0.0,0.99887,0.0,0.10454]
[1780255436472,54.39,73472.56,0.0,0.99887,0.0,0.10454]
[1780255436512,54.39,73472.56,0.0,0.99887,0.0,0.10454]
[1780255436573,54.39,73472.56,0.0,0.99887,0.0,0.10454]
[1780255440230,54.39,73472.57,0.0,0.99887,0.0,0.10453]
[1780255440376,54.39,73472.57,0.0,0.99887,0.0,0.10453]
[1780255440476,54.39,73472.69,0.0,0.99888,0.0,0.10451]
[1780255444227,54.39,73472.45,0.0,0.99887,0.0,0.10456]
[1780255444381,54.39,73472.45,0.0,0.99887,0.0,0.10456]
[1780255444481,54.39,73472.16,0.0,0.99887,0.0,0.10462]
[1780255448226,54.39,73472.04,0.0,0.99887,0.0,0.10464]
[1780255448413,54.39,73472.04,0.0,0.99887,0.0,0.10464]
[1780255448514,54.39,73472.04,0.0,0.99887,0.0,0.10464]
[1780255450229,54.39,73472.04,0.0,0.99887,0.0,0.10464]
[1780255450368,54.39,73472.04,0.0,0.99887,0.0,0.10464]
[1780255450470,54.39,73474.14,0.0,0.99888,0.0,0.10421]
[1780255454225,54.39,73474.14,0.0,0.99888,0.0,0.10421]
[1780255454337,54.39,73474.14,0.0,0.99888,0.0,0.10421]
[1780255454427,54.39,73474.14,0.0,0.99888,0.0,0.10421]
[1780255454470,54.39,73474.14,0.0,0.99888,0.0,0.10421]
[1780255454571,54.39,73474.14,0.0,0.99888,0.0,0.10421]
[1780255456223,54.39,73474.14,0.0,0.99888,0.0,0.10421]
[1780255456417,54.39,73474.14,0.0,0.99888,0.0,0.10421]
[1780255456517,54.39,73474.14,0.0,0.99888,0.0,0.10421]
[1780255460224,54.39,73474.35,0.0,0.99888,0.0,0.10416]
[1780255460348,54.39,73474.35,0.0,0.99888,0.0,0.10416]
[1780255460448,54.39,73473.56,0.0,0.99888,0.0,0.10433]
[1780255463838,54.39,73473.56,0.0,0.99888,0.0,0.10433]
[1780255463972,54.39,73473.56,0.0,0.99888,0.0,0.10433]
[1780255464223,54.39,73473.56,0.0,0.99888,0.0,0.10433]
[1780255464332,54.39,73473.56,0.0,0.99888,0.0,0.10433]
[1780255464433,54.39,73472.86,0.0,0.99888,0.0,0.10447]
[1780255465280,54.39,73470.86,0.0,0.99887,0.0,0.10489]
[1780255468224,54.39,73470.34,0.0,0.99887,0.0,0.105]
[1780255468347,54.39,73470.34,0.0,0.99887,0.0,0.105]
[1780255468448,54.39,73470.34,0.0,0.99887,0.0,0.105]
[1780255469308,54.39,73462.99,0.0,0.99885,0.0,0.10656]
[1780255470226,54.39,73462.99,0.0,0.99885,0.0,0.10656]
[1780255470370,54.39,73462.99,0.0,0.99885,0.0,0.10656]
[1780255470441,54.39,73460.33,0.0,0.99884,0.0,0.10712]
[1780255471324,54.39,73454.39,0.0,0.99884,0.0,0.10767]
[1780255472331,54.39,73448.55,0.0,0.99882,0.0,0.10893]
[1780255472952,54.39,73448.55,0.0,0.99882,0.0,0.10893]
[1780255473752,54.39,73448.55,0.0,0.99882,0.0,0.10893]
[1780255473760,54.39,73448.55,0.0,0.99882,0.0,0.10893]
[1780255473852,54.39,73447.22,0.0,0.99882,0.0,0.10922]
[1780255473995,54.39,73447.22,0.0,0.99882,0.0,0.10922]
[1780255474122,54.39,73447.22,0.0,0.99882,0.0,0.10922]
[1780255474344,54.39,73447.04,0.0,0.99882,0.0,0.10926]
[1780255476219,54.39,73446.95,0.0,0.99882,0.0,0.10928]
[1780255476336,54.39,73446.95,0.0,0.99882,0.0,0.10928]
[1780255476358,54.39,73443.72,0.0,0.99881,0.0,0.10999]
[1780255478220,54.39,73442.73,0.0,0.99881,0.0,0.11021]
[1780255478347,54.39,73442.73,0.0,0.99881,0.0,0.11021]
[1780255478373,54.39,73442.47,0.0,0.99881,0.0,0.11026]
[1780255480220,54.39,73441.67,0.0,0.9988,0.0,0.11044]
[1780255480294,54.39,73441.67,0.0,0.9988,0.0,0.11044]
[1780255480387,54.39,73441.74,0.0,0.9988,0.0,0.11042]
[1780255483408,54.39,73439.68,0.0,0.9988,0.0,0.11088]
[1780255484415,54.39,73434.05,0.0,0.99878,0.0,0.11213]
[1780255485434,54.39,73423.64,0.0,0.99876,0.0,0.11447]
[1780255486429,54.39,73415.4,0.0,0.99873,0.0,0.11636]
[1780255487436,54.39,73416.28,0.0,0.99874,0.0,0.11615]
[1780255488253,54.39,73416.28,0.0,0.99874,0.0,0.11615]
[1780255488349,54.39,73416.28,0.0,0.99874,0.0,0.11615]
[1780255488443,54.39,73416.01,0.0,0.99873,0.0,0.11622]
[1780255490221,54.39,73415.51,0.0,0.99873,0.0,0.11633]
[1780255490406,54.39,73415.51,0.0,0.99873,0.0,0.11633]
[1780255490457,54.39,73415.49,0.0,0.99873,0.0,0.11634]
[1780255494229,54.39,73415.49,0.0,0.99873,0.0,0.11634]
[1780255494427,54.39,73415.49,0.0,0.99873,0.0,0.11634]
[1780255494485,54.39,73413.48,0.0,0.99873,0.0,0.1168]
[1780255496221,54.39,73413.28,0.0,0.99873,0.0,0.11685]
[1780255496360,54.39,73413.28,0.0,0.99873,0.0,0.11685]
[1780255496499,54.39,73412.06,0.0,0.99872,0.0,0.11713]
[1780255498225,54.39,73411.7,0.0,0.99872,0.0,0.11721]
[1780255498385,54.39,73411.7,0.0,0.99872,0.0,0.11721]
[1780255498513,54.39,73411.98,0.0,0.99872,0.0,0.11715]
[1780255500223,54.39,73411.46,0.0,0.99872,0.0,0.11727]
[1780255500356,54.39,73411.46,0.0,0.99872,0.0,0.11727]
[1780255500527,54.39,73409.64,0.0,0.99872,0.0,0.11769]
[1780255501539,54.39,73406.8,0.0,0.99871,0.0,0.11835]
[1780255502546,54.39,73412.11,0.0,0.99872,0.0,0.11712]
[1780255503259,54.39,73412.11,0.0,0.99872,0.0,0.11712]
[1780255503553,54.39,73418.81,0.0,0.99874,0.0,0.11557]
[1780255504230,54.39,73418.81,0.0,0.99874,0.0,0.11557]
[1780255504259,54.39,73418.81,0.0,0.99874,0.0,0.11557]
[1780255504471,54.39,73418.81,0.0,0.99874,0.0,0.11557]
[1780255504560,54.39,73419.51,0.0,0.99874,0.0,0.11541]
[1780255505400,54.39,73419.51,0.0,0.99874,0.0,0.11541]
[1780255505470,54.39,73419.51,0.0,0.99874,0.0,0.11541]
[1780255506576,54.39,73418.49,0.0,0.99874,0.0,0.11565]
[1780255507581,54.39,73417.16,0.0,0.99874,0.0,0.11595]
[1780255508588,54.39,73412.79,0.0,0.99873,0.0,0.11696]
[1780255509068,54.39,73412.79,0.0,0.99873,0.0,0.11696]
[1780255509595,54.39,73409.5,0.0,0.99872,0.0,0.11772]
[1780255511389,54.39,73408.86,0.0,0.99872,0.0,0.11787]
[1780255511469,54.39,73408.86,0.0,0.99872,0.0,0.11787]
[1780255513622,54.39,73407.9,0.0,0.99871,0.0,0.1181]
[1780255515637,54.39,73411.67,0.0,0.99872,0.0,0.11722]
[1780255520127,54.39,73412.34,0.0,0.99872,0.0,0.11706]
[1780255520227,54.39,73412.34,0.0,0.99872,0.0,0.11706]
[1780255520672,54.39,73411.35,0.0,0.99872,0.0,0.11729]
[1780255521679,54.39,73408.16,0.0,0.99871,0.0,0.11804]
[1780255522229,54.39,73408.16,0.0,0.99871,0.0,0.11804]
[1780255522686,54.39,73400.02,0.0,0.99869,0.0,0.11995]
[1780255524700,54.39,73398.9,0.0,0.99869,0.0,0.12022]
[1780255525851,54.39,73398.9,0.0,0.99869,0.0,0.12022]
[1780255525952,54.39,73398.9,0.0,0.99869,0.0,0.12022]
[1780255525924,54.39,73399.01,0.0,0.99869,0.0,0.12019]
[1780255526948,54.39,73399.01,0.0,0.99869,0.0,0.12019]
[1780255526971,54.39,73399.12,0.0,0.99869,0.0,0.12016]
[1780255528728,54.39,73405.74,0.0,0.99871,0.0,0.1186]
[1780255531749,54.39,73405.13,0.0,0.99871,0.0,0.11796]
[1780255536801,54.39,73404.9,0.0,0.99871,0.0,0.11801]
[1780255536902,54.39,73400.01,0.0,0.9987,0.0,0.11916]
[1780255538797,54.39,73390.03,0.0,0.99867,0.0,0.12153]
[1780255539805,54.39,73389.75,0.0,0.99867,0.0,0.1216]
[1780255540812,54.39,73390.55,0.0,0.99867,0.0,0.12141]
[1780255543283,54.39,73390.67,0.0,0.99867,0.0,0.12138]
[1780255543472,54.39,73390.67,0.0,0.99867,0.0,0.12138]
[1780255550885,54.39,73390.33,0.0,0.99867,0.0,0.12146]
[1780255555920,54.39,73390.05,0.0,0.99867,0.0,0.12153]
[1780255556927,54.39,73389.07,0.0,0.99867,0.0,0.12176]
[1780255557934,54.39,73390.19,0.0,0.99867,0.0,0.1215]
[1780255561147,54.39,73390.31,0.0,0.99867,0.0,0.12147]
[1780255561221,54.39,73390.31,0.0,0.99867,0.0,0.12147]
[1780255571024,54.39,73390.67,0.0,0.99867,0.0,0.12138]
[1780255575053,54.39,73388.37,0.0,0.99867,0.0,0.12193]
[1780255576060,54.39,73379.59,0.0,0.99864,0.0,0.12406]
[1780255577067,54.39,73371.29,0.0,0.99861,0.0,0.1261]
[1780255578074,54.39,73371.04,0.0,0.99861,0.0,0.12617]
[1780255579892,54.39,73371.04,0.0,0.99861,0.0,0.12617]
[1780255579978,54.39,73371.04,0.0,0.99861,0.0,0.12617]
[1780255584000,54.39,73370.9,0.0,0.99861,0.0,0.1262]
[1780255583111,54.39,73366.94,0.0,0.9986,0.0,0.12719]
[1780255584118,54.39,73371.99,0.0,0.99862,0.0,0.12593]
[1780255585125,54.39,73374.97,0.0,0.99863,0.0,0.12519]
[1780255586983,54.39,73374.97,0.0,0.99863,0.0,0.12519]
[1780255587139,54.39,73379.46,0.0,0.99864,0.0,0.12409]
[1780255588146,54.39,73384.18,0.0,0.99865,0.0,0.12294]
[1780255591172,54.39,73387.94,0.0,0.99867,0.0,0.12123]
[1780255596207,54.39,73387.81,0.0,0.99867,0.0,0.12126]
[1780255600235,54.39,73384.16,0.0,0.99866,0.0,0.12214]
[1780255601242,54.39,73374.0,0.0,0.99863,0.0,0.12461]
[1780255602249,54.39,73368.3,0.0,0.99861,0.0,0.12602]
[1780255604263,54.39,73371.92,0.0,0.99863,0.0,0.12512]
[1780255605269,54.39,73373.38,0.0,0.99863,0.0,0.12476]
[1780255606653,54.39,73373.38,0.0,0.99863,0.0,0.12476]
[1780255606723,54.39,73373.38,0.0,0.99863,0.0,0.12476]
[1780255610305,54.39,73377.56,0.0,0.99864,0.0,0.12374]
[1780255611312,54.39,73379.06,0.0,0.99865,0.0,0.12338]
[1780255612319,54.39,73380.0,0.0,0.99865,0.0,0.12315]
[1780255615591,54.39,73380.2,0.0,0.99865,0.0,0.1231]
[1780255615724,54.39,73380.2,0.0,0.99865,0.0,0.1231]
[1780255621350,54.39,73380.03,0.0,0.99865,0.0,0.12314]
[1780255621395,54.39,73378.35,0.0,0.99864,0.0,0.12355]
[1780255622402,54.39,73376.81,0.0,0.99864,0.0,0.12392]
[1780255624872,54.39,73377.27,0.0,0.99864,0.0,0.12381]
[1780255624934,54.39,73379.51,0.0,0.99865,0.0,0.12327]
[1780255625423,54.39,73382.08,0.0,0.99866,0.0,0.12264]
[1780255629451,54.39,73383.05,0.0,0.99866,0.0,0.12241]
[1780255632472,54.39,73381.01,0.0,0.99865,0.0,0.1229]
[1780255637254,54.39,73380.59,0.0,0.99865,0.0,0.123]
[1780255637472,54.39,73380.59,0.0,0.99865,0.0,0.123]
[1780255642542,54.39,73380.42,0.0,0.99865,0.0,0.12305]
[1780255647577,54.39,73380.41,0.0,0.99865,0.0,0.12305]
[1780255650755,54.39,73380.75,0.0,0.99865,0.0,0.12297]
[1780255650985,54.39,73380.75,0.0,0.99865,0.0,0.12297]
[1780255651085,54.39,73380.75,0.0,0.99866,0.0,0.12216]
[1780255660668,54.39,73380.49,0.0,0.99866,0.0,0.12222]
[1780255661674,54.39,73384.95,0.0,0.99867,0.0,0.12115]
[1780255664939,54.39,73384.95,0.0,0.99867,0.0,0.12115]
[1780255664975,54.39,73384.95,0.0,0.99867,0.0,0.12115]
[1780255665702,54.39,73387.07,0.0,0.99868,0.0,0.12064]
[1780255668724,54.39,73387.88,0.0,0.99868,0.0,0.12045]
[1780255672598,54.39,73388.04,0.0,0.99868,0.0,0.12041]
[1780255672723,54.39,73388.04,0.0,0.99868,0.0,0.12041]
[1780255678794,54.39,73396.56,0.0,0.99871,0.0,0.11839]
[1780255680808,54.39,73395.92,0.0,0.9987,0.0,0.11854]
[1780255683049,54.39,73395.92,0.0,0.9987,0.0,0.11854]
[1780255683229,54.39,73396.38,0.0,0.99871,0.0,0.11844]
[1780255684836,54.39,73397.44,0.0,0.99871,0.0,0.11819]
[1780255691885,54.39,73399.31,0.0,0.99871,0.0,0.11775]
[1780255693898,54.39,73398.24,0.0,0.99871,0.0,0.118]
[1780255694906,54.39,73396.8,0.0,0.99871,0.0,0.11834]
[1780255695848,54.39,73396.8,0.0,0.99871,0.0,0.11834]
[1780255695977,54.39,73396.8,0.0,0.99871,0.0,0.11834]
[1780255696077,54.39,73393.24,0.0,0.9987,0.0,0.11917]
[1780255701955,54.39,73395.85,0.0,0.9987,0.0,0.11856]
[1780255704976,54.39,73393.76,0.0,0.9987,0.0,0.11905]
[1780255708335,54.39,73394.39,0.0,0.9987,0.0,0.1189]
[1780255708473,54.39,73394.39,0.0,0.9987,0.0,0.1189]
[1780255711018,54.39,73394.1,0.0,0.99871,0.0,0.11818]
[1780255716053,54.39,73394.27,0.0,0.99871,0.0,0.11814]
[1780255718067,54.39,73395.15,0.0,0.99871,0.0,0.11794]
[1780255719073,54.39,73396.95,0.0,0.99872,0.0,0.11752]
[1780255720080,54.39,73397.94,0.0,0.99872,0.0,0.11729]
[1780255720820,54.39,73397.94,0.0,0.99872,0.0,0.11729]
[1780255720976,54.39,73397.94,0.0,0.99872,0.0,0.11729]
[1780255723102,54.39,73399.46,0.0,0.99872,0.0,0.11693]
[1780255725116,54.39,73400.75,0.0,0.99873,0.0,0.11663]
[1780255725429,54.39,73400.75,0.0,0.99873,0.0,0.11663]
[1780255725473,54.39,73400.75,0.0,0.99873,0.0,0.11663]
[1780255727130,54.39,73401.93,0.0,0.99873,0.0,0.11636]
[1780255728137,54.39,73404.08,0.0,0.99874,0.0,0.11586]
[1780255733172,54.39,73405.43,0.0,0.99874,0.0,0.11555]
[1780255733331,54.39,73405.43,0.0,0.99874,0.0,0.11555]
[1780255733472,54.39,73405.43,0.0,0.99874,0.0,0.11555]
[1780255735186,54.39,73406.64,0.0,0.99874,0.0,0.11528]
[1780255738207,54.39,73407.95,0.0,0.99875,0.0,0.11498]
[1780255740224,54.39,73409.06,0.0,0.99875,0.0,0.11472]
[1780255742238,54.39,73409.86,0.0,0.99875,0.0,0.11454]
[1780255743859,54.39,73409.86,0.0,0.99875,0.0,0.11454]
[1780255743973,54.39,73409.86,0.0,0.99875,0.0,0.11454]
[1780255747273,54.39,73408.07,0.0,0.99875,0.0,0.11495]
[1780255748280,54.39,73409.89,0.0,0.99875,0.0,0.11453]
[1780255753315,54.39,73410.07,0.0,0.99875,0.0,0.11449]
[1780255756336,54.39,73413.37,0.0,0.99876,0.0,0.11374]
[1780255759662,54.39,73413.12,0.0,0.99876,0.0,0.1138]
[1780255759722,54.39,73413.12,0.0,0.99876,0.0,0.1138]
[1780255759823,54.39,73414.98,0.0,0.99877,0.0,0.11338]
[1780255763384,54.39,73412.74,0.0,0.99876,0.0,0.11388]
[1780255768420,54.39,73412.54,0.0,0.99876,0.0,0.11393]
[1780255769756,54.39,73412.54,0.0,0.99876,0.0,0.11393]
[1780255769829,54.39,73412.54,0.0,0.99876,0.0,0.11393]
[1780255772449,54.39,73415.7,0.0,0.99878,0.0,0.11246]
[1780255775634,54.39,73416.03,0.0,0.99878,0.0,0.11238]
[1780255775722,54.39,73416.03,0.0,0.99878,0.0,0.11238]
[1780255775823,54.39,73417.21,0.0,0.99878,0.0,0.11212]
[1780255778491,54.39,73418.73,0.0,0.99878,0.0,0.11178]
[1780255781512,54.39,73426.23,0.0,0.9988,0.0,0.11012]
[1780255782520,54.39,73428.58,0.0,0.99881,0.0,0.1096]
[1780255784363,54.39,73428.97,0.0,0.99881,0.0,0.10951]
[1780255784471,54.39,73428.97,0.0,0.99881,0.0,0.10951]
[1780255786547,54.39,73430.35,0.0,0.99881,0.0,0.10921]
[1780255787554,54.39,73432.39,0.0,0.99882,0.0,0.10877]
[1780255791582,54.39,73428.89,0.0,0.99881,0.0,0.10953]
[1780255792589,54.39,73429.95,0.0,0.99881,0.0,0.1093]
[1780255795871,54.39,73429.88,0.0,0.99881,0.0,0.10931]
[1780255795972,54.39,73429.88,0.0,0.99881,0.0,0.10931]
[1780255801652,54.39,73429.95,0.0,0.99881,0.0,0.1093]
[1780255802659,54.39,73428.06,0.0,0.99881,0.0,0.10971]
[1780255803666,54.39,73429.46,0.0,0.99881,0.0,0.10941]
[1780255804673,54.39,73431.19,0.0,0.99882,0.0,0.10903]
[1780255806740,54.39,73431.37,0.0,0.99882,0.0,0.10899]
[1780255806975,54.39,73431.37,0.0,0.99882,0.0,0.10899]
[1780255809709,54.39,73432.36,0.0,0.99882,0.0,0.10877]
[1780255810717,54.39,73436.89,0.0,0.99883,0.0,0.10779]
[1780255811724,54.39,73438.21,0.0,0.99883,0.0,0.10751]
[1780255812948,54.39,73438.21,0.0,0.99883,0.0,0.10751]
[1780255812973,54.39,73438.21,0.0,0.99883,0.0,0.10751]
[1780255816759,54.39,73439.09,0.0,0.99884,0.0,0.10732]
[1780255820792,54.39,73444.76,0.0,0.99885,0.0,0.1061]
[1780255823696,54.39,73445.07,0.0,0.99885,0.0,0.10604]
[1780255823719,54.39,73445.07,0.0,0.99885,0.0,0.10604]
[1780255825824,54.39,73446.43,0.0,0.99886,0.0,0.10575]
[1780255828845,54.39,73443.3,0.0,0.99885,0.0,0.10641]
[1780255830859,54.39,73444.54,0.0,0.99885,0.0,0.10615]
[1780255831866,54.39,73446.22,0.0,0.99886,0.0,0.10507]
[1780255832653,54.39,73446.22,0.0,0.99886,0.0,0.10507]
[1780255832720,54.39,73446.22,0.0,0.99886,0.0,0.10507]
[1780255832873,54.39,73445.4,0.0,0.99886,0.0,0.10525]
[1780255834887,54.39,73446.93,0.0,0.99886,0.0,0.10492]
[1780255839922,54.39,73447.52,0.0,0.99887,0.0,0.1048]
[1780255840522,54.39,73447.52,0.0,0.99887,0.0,0.1048]
[1780255840724,54.39,73447.52,0.0,0.99887,0.0,0.1048]
[1780255843950,54.39,73446.18,0.0,0.99886,0.0,0.10508]
[1780255846971,54.39,73444.84,0.0,0.99886,0.0,0.10536]
[1780255847978,54.39,73443.09,0.0,0.99885,0.0,0.10574]
[1780255848485,54.39,73443.09,0.0,0.99885,0.0,0.10574]
[1780255848722,54.39,73443.09,0.0,0.99885,0.0,0.10574]
[1780255848985,54.39,73441.58,0.0,0.99885,0.0,0.10606]
[1780255854022,54.39,73438.23,0.0,0.99884,0.0,0.10677]
[1780255855030,54.39,73435.85,0.0,0.99884,0.0,0.10728]
[1780255855898,54.39,73435.85,0.0,0.99884,0.0,0.10728]
[1780255855975,54.39,73435.85,0.0,0.99884,0.0,0.10728]
[1780255862079,54.39,73430.16,0.0,0.99882,0.0,0.10851]
[1780255863086,54.39,73428.74,0.0,0.99882,0.0,0.10882]
[1780255863995,54.39,73428.74,0.0,0.99882,0.0,0.10882]
[1780255864220,54.39,73428.74,0.0,0.99882,0.0,0.10882]
[1780255870135,54.39,73428.51,0.0,0.99882,0.0,0.10887]
[1780255876177,54.39,73427.43,0.0,0.99881,0.0,0.10911]
[1780255877184,54.39,73428.41,0.0,0.99882,0.0,0.10889]
[1780255880205,54.39,73423.43,0.0,0.9988,0.0,0.10999]
[1780255881212,54.39,73414.48,0.0,0.99878,0.0,0.11197]
[1780255881895,54.39,73414.48,0.0,0.99878,0.0,0.11197]
[1780255881990,54.39,73414.48,0.0,0.99878,0.0,0.11197]
[1780255882219,54.39,73414.33,0.0,0.99878,0.0,0.112]
[1780255885238,54.39,73414.25,0.0,0.99878,0.0,0.11202]
[1780255885240,54.39,73412.53,0.0,0.99877,0.0,0.11241]
[1780255888223,54.39,73412.82,0.0,0.99878,0.0,0.11234]
[1780255888261,54.39,73412.0,0.0,0.99877,0.0,0.11253]
[1780255888469,54.39,73412.0,0.0,0.99877,0.0,0.11253]
[1780255889268,54.39,73410.27,0.0,0.99877,0.0,0.11292]
[1780255893296,54.39,73409.88,0.0,0.99878,0.0,0.11224]
[1780255897242,54.39,73409.38,0.0,0.99877,0.0,0.11236]
[1780255897472,54.39,73409.26,0.0,0.99877,0.0,0.11238]
[1780255900344,54.39,73407.4,0.0,0.99877,0.0,0.1128]
[1780255902359,54.39,73405.39,0.0,0.99876,0.0,0.11325]
[1780255908402,54.39,73405.4,0.0,0.99876,0.0,0.11325]
[1780255909409,54.39,73407.49,0.0,0.99877,0.0,0.11278]
[1780255914444,54.39,73407.43,0.0,0.99877,0.0,0.11279]
[1780255915843,54.39,73407.43,0.0,0.99877,0.0,0.11279]
[1780255915972,54.39,73407.43,0.0,0.99877,0.0,0.11279]
[1780255917465,54.39,73411.53,0.0,0.99878,0.0,0.11187]
[1780255918472,54.39,73410.5,0.0,0.99878,0.0,0.1121]
[1780255921457,54.39,73410.18,0.0,0.99878,0.0,0.11218]
[1780255921471,54.39,73410.18,0.0,0.99878,0.0,0.11218]
[1780255927845,54.39,73410.58,0.0,0.99878,0.0,0.11209]
[1780255927971,54.39,73410.58,0.0,0.99878,0.0,0.11209]
[1780255929551,54.39,73406.63,0.0,0.99877,0.0,0.11297]
[1780255931016,54.39,73405.53,0.0,0.99876,0.0,0.11322]
[1780255936747,54.39,73404.95,0.0,0.99876,0.0,0.11335]
[1780255936972,54.39,73404.95,0.0,0.99876,0.0,0.11335]
[1780255939621,54.39,73388.23,0.0,0.99872,0.0,0.11719]
[1780255940678,54.39,73388.23,0.0,0.99872,0.0,0.11719]
[1780255940722,54.39,73388.23,0.0,0.99872,0.0,0.11719]
[1780255940743,54.39,73387.24,0.0,0.99871,0.0,0.11742]
[1780255944656,54.39,73388.05,0.0,0.99872,0.0,0.11724]
[1780255945662,54.39,73390.14,0.0,0.99872,0.0,0.11675]
[1780255950222,54.39,73389.8,0.0,0.99872,0.0,0.11683]
[1780255950323,54.39,73387.95,0.0,0.99872,0.0,0.11726]
[1780255950698,54.39,73385.61,0.0,0.99871,0.0,0.11781]
[1780255951705,54.39,73382.89,0.0,0.99871,0.0,0.11765]
[1780255952712,54.39,73381.36,0.0,0.99871,0.0,0.11801]
[1780255953721,54.39,73383.7,0.0,0.99871,0.0,0.11746]
[1780255954872,54.39,73383.7,0.0,0.99871,0.0,0.11746]
[1780255954972,54.39,73383.7,0.0,0.99871,0.0,0.11746]
[1780255955073,54.39,73388.26,0.0,0.99872,0.0,0.1164]
[1780255955733,54.39,73389.1,0.0,0.99873,0.0,0.11621]
[1780255961247,54.39,73389.44,0.0,0.99873,0.0,0.11613]
[1780255961472,54.39,73389.46,0.0,0.99873,0.0,0.11612]
[1780255966811,54.39,73389.53,0.0,0.99873,0.0,0.11611]
[1780255970441,54.39,73389.88,0.0,0.99873,0.0,0.11603]
[1780255970473,54.39,73390.09,0.0,0.99873,0.0,0.11598]
[1780255976881,54.39,73392.18,0.0,0.99874,0.0,0.1155]
[1780255978997,54.39,73390.1,0.0,0.99873,0.0,0.11598]
[1780255985944,54.39,73390.41,0.0,0.99873,0.0,0.1159]
[1780255987201,54.39,73390.41,0.0,0.99873,0.0,0.1159]
[1780255987451,54.39,73389.02,0.0,0.99873,0.0,0.11623]
[1780255988978,54.39,73388.64,0.0,0.99873,0.0,0.11631]
[1780255994003,54.39,73384.49,0.0,0.99871,0.0,0.11728]
[1780255995012,54.39,73379.62,0.0,0.9987,0.0,0.11842]
[1780255997026,54.39,73378.17,0.0,0.9987,0.0,0.11876]
[1780255998036,54.39,73376.99,0.0,0.99869,0.0,0.11904]
[1780256002975,54.39,73376.55,0.0,0.99869,0.0,0.11915]
[1780256004078,54.39,73374.08,0.0,0.99868,0.0,0.11973]
[1780256005085,54.39,73368.39,0.0,0.99867,0.0,0.12109]
[1780256006092,54.39,73365.62,0.0,0.99866,0.0,0.12176]
[1780256007099,54.39,73364.14,0.0,0.99866,0.0,0.12212]
[1780256010767,54.39,73364.44,0.0,0.99866,0.0,0.12204]
[1780256010972,54.39,73364.44,0.0,0.99866,0.0,0.12204]
[1780256015919,54.39,73363.97,0.0,0.99866,0.0,0.12134]
[1780256018067,54.39,73363.8,0.0,0.99866,0.0,0.12139]
[1780256018223,54.39,73363.8,0.0,0.99866,0.0,0.12139]
[1780256027239,54.39,73363.04,0.0,0.99866,0.0,0.12157]
[1780256032275,54.39,73363.26,0.0,0.99866,0.0,0.12152]
[1780256036303,54.39,73356.99,0.0,0.99864,0.0,0.12304]
[1780256037310,54.39,73355.69,0.0,0.99864,0.0,0.12335]
[1780256038317,54.39,73354.02,0.0,0.99863,0.0,0.12376]
[1780256039324,54.39,73358.39,0.0,0.99865,0.0,0.12269]
[1780256040331,54.39,73360.07,0.0,0.99865,0.0,0.12229]
[1780256041338,54.39,73361.23,0.0,0.99866,0.0,0.12201]
[1780256042958,54.39,73361.23,0.0,0.99866,0.0,0.12201]
[1780256042972,54.39,73361.23,0.0,0.99866,0.0,0.12201]
[1780256043352,54.39,73362.32,0.0,0.99866,0.0,0.12174]
[1780256044359,54.39,73364.64,0.0,0.99867,0.0,0.12118]
[1780256045365,54.39,73365.7,0.0,0.99867,0.0,0.12093]
[1780256048774,54.39,73365.17,0.0,0.99867,0.0,0.12106]
[1780256050227,54.39,73365.31,0.0,0.99867,0.0,0.12102]
[1780256050471,54.39,73365.31,0.0,0.99867,0.0,0.12102]
[1780256058468,54.39,73360.75,0.0,0.99865,0.0,0.12212]
[1780256059475,54.39,73361.75,0.0,0.99866,0.0,0.12188]
[1780256061077,54.39,73362.25,0.0,0.99866,0.0,0.12176]
[1780256061683,54.39,73362.25,0.0,0.99866,0.0,0.12176]
[1780256061777,54.39,73362.25,0.0,0.99866,0.0,0.12176]
[1780256061888,54.39,73362.25,0.0,0.99866,0.0,0.12176]
[1780256062496,54.39,73362.87,0.0,0.99866,0.0,0.12161]
[1780256067531,54.39,73362.26,0.0,0.99866,0.0,0.12176]
[1780256068538,54.39,73363.12,0.0,0.99866,0.0,0.12155]
[1780256071560,54.39,73363.1,0.0,0.99867,0.0,0.12075]
[1780256074188,54.39,73363.13,0.0,0.99867,0.0,0.12074]
[1780256074219,54.39,73363.13,0.0,0.99867,0.0,0.12074]
[1780256076594,54.39,73370.27,0.0,0.99869,0.0,0.11904]
[1780256082097,54.39,73370.88,0.0,0.99869,0.0,0.11889]
[1780256082223,54.39,73370.88,0.0,0.99869,0.0,0.11889]
[1780256087671,54.39,73371.13,0.0,0.99869,0.0,0.11883]
[1780256089686,54.39,73373.43,0.0,0.9987,0.0,0.11829]
[1780256094722,54.39,73371.34,0.0,0.99869,0.0,0.11878]
[1780256097742,54.39,73373.1,0.0,0.9987,0.0,0.11837]
[1780256099231,54.39,73373.1,0.0,0.9987,0.0,0.11837]
[1780256099470,54.39,73373.1,0.0,0.9987,0.0,0.11837]
[1780256099757,54.39,73374.0,0.0,0.9987,0.0,0.11816]
[1780256102778,54.39,73382.46,0.0,0.99873,0.0,0.11618]
[1780256103785,54.39,73389.24,0.0,0.99874,0.0,0.11462]
[1780256105473,54.39,73389.24,0.0,0.99874,0.0,0.11462]
[1780256106422,54.39,73391.82,0.0,0.99875,0.0,0.11403]
[1780256106807,54.39,73394.28,0.0,0.99876,0.0,0.11347]
[1780256107767,54.39,73394.28,0.0,0.99876,0.0,0.11347]
[1780256107972,54.39,73394.28,0.0,0.99876,0.0,0.11347]
[1780256108002,54.39,73395.18,0.0,0.99876,0.0,0.11327]
[1780256108821,54.39,73394.4,0.0,0.99876,0.0,0.11344]
[1780256114863,54.39,73395.25,0.0,0.99876,0.0,0.11325]
[1780256115870,54.39,73393.84,0.0,0.99876,0.0,0.11357]
[1780256117609,54.39,73393.96,0.0,0.99876,0.0,0.11354]
[1780256117725,54.39,73393.96,0.0,0.99876,0.0,0.11354]
[1780256123942,54.39,73394.47,0.0,0.99876,0.0,0.11343]
[1780256127999,54.39,73394.7,0.0,0.99876,0.0,0.11338]
[1780256128220,54.39,73394.7,0.0,0.99876,0.0,0.11338]
[1780256129969,54.39,73398.28,0.0,0.99877,0.0,0.11257]
[1780256130977,54.39,73399.34,0.0,0.99877,0.0,0.11233]
[1780256132991,54.39,73399.21,0.0,0.99878,0.0,0.1116]
[1780256134987,54.39,73399.6,0.0,0.99878,0.0,0.11151]
[1780256135222,54.39,73399.6,0.0,0.99878,0.0,0.11151]
[1780256135323,54.39,73398.33,0.0,0.99878,0.0,0.11179]
[1780256136012,54.39,73394.9,0.0,0.99877,0.0,0.11256]
[1780256140749,54.39,73394.24,0.0,0.99877,0.0,0.11271]
[1780256140976,54.39,73394.24,0.0,0.99877,0.0,0.11271]
[1780256141047,54.39,73392.58,0.0,0.99876,0.0,0.11309]
[1780256142054,54.39,73390.11,0.0,0.99875,0.0,0.11365]
[1780256143061,54.39,73387.01,0.0,0.99875,0.0,0.11436]
[1780256144774,54.39,73386.76,0.0,0.99875,0.0,0.11441]
[1780256144974,54.39,73386.76,0.0,0.99875,0.0,0.11441]
[1780256145075,54.39,73388.2,0.0,0.99875,0.0,0.11408]
[1780256146083,54.39,73387.37,0.0,0.99875,0.0,0.11427]
[1780256147705,54.39,73387.57,0.0,0.99875,0.0,0.11423]
[1780256147725,54.39,73387.57,0.0,0.99875,0.0,0.11423]
[1780256152622,54.39,73387.81,0.0,0.99875,0.0,0.11417]
[1780256152721,54.39,73387.55,0.0,0.99875,0.0,0.11423]
[1780256155548,54.39,73386.33,0.0,0.99874,0.0,0.11451]
[1780256158169,54.39,73384.0,0.0,0.99874,0.0,0.11504]
[1780256159565,54.39,73384.0,0.0,0.99874,0.0,0.11504]
[1780256159572,54.39,73379.14,0.0,0.99872,0.0,0.11617]
[1780256159723,54.39,73379.14,0.0,0.99872,0.0,0.11617]
[1780256164210,54.39,73377.76,0.0,0.99872,0.0,0.11649]
[1780256167854,54.39,73378.29,0.0,0.99872,0.0,0.11636]
[1780256167974,54.39,73378.29,0.0,0.99872,0.0,0.11636]
[1780256174281,54.39,73378.0,0.0,0.99872,0.0,0.11643]
[1780256175256,54.39,73378.0,0.0,0.99872,0.0,0.11643]
[1780256176302,54.39,73379.12,0.0,0.99872,0.0,0.11617]
[1780256178603,54.39,73379.42,0.0,0.99873,0.0,0.1161]
[1780256178724,54.39,73379.42,0.0,0.99873,0.0,0.1161]
[1780256186371,54.39,73380.2,0.0,0.99873,0.0,0.11592]
[1780256187378,54.39,73381.5,0.0,0.99873,0.0,0.11562]
[1780256188285,54.39,73381.5,0.0,0.99873,0.0,0.11562]
[1780256188473,54.39,73381.5,0.0,0.99873,0.0,0.11562]
[1780256191406,54.39,73383.17,0.0,0.99874,0.0,0.11446]
[1780256192413,54.39,73384.63,0.0,0.99875,0.0,0.11412]
[1780256193790,54.39,73385.08,0.0,0.99875,0.0,0.11402]
[1780256193979,54.39,73385.08,0.0,0.99875,0.0,0.11402]
[1780256196441,54.39,73388.33,0.0,0.99876,0.0,0.11328]
[1780256200639,54.39,73388.39,0.0,0.99876,0.0,0.11327]
[1780256200723,54.39,73388.39,0.0,0.99876,0.0,0.11327]
[1780256206510,54.39,73388.21,0.0,0.99876,0.0,0.11331]
[1780256211370,54.39,73388.35,0.0,0.99876,0.0,0.11328]
[1780256211469,54.39,73388.35,0.0,0.99876,0.0,0.11328]
[1780256215327,54.39,73388.35,0.0,0.99876,0.0,0.11328]
[1780256215471,54.39,73388.35,0.0,0.99876,0.0,0.11328]
[1780256215577,54.39,73391.86,0.0,0.99877,0.0,0.11248]
[1780256220920,54.39,73391.16,0.0,0.99877,0.0,0.11264]
[1780256220976,54.39,73391.16,0.0,0.99877,0.0,0.11264]
[1780256221619,54.39,73392.89,0.0,0.99877,0.0,0.11225]
[1780256222626,54.39,73395.16,0.0,0.99878,0.0,0.11174]
[1780256226172,54.39,73395.48,0.0,0.99878,0.0,0.11167]
[1780256226221,54.39,73395.48,0.0,0.99878,0.0,0.11167]
[1780256231688,54.39,73395.64,0.0,0.99878,0.0,0.11164]
[1780256234395,54.39,73395.73,0.0,0.99878,0.0,0.11162]
[1780256234473,54.39,73395.73,0.0,0.99878,0.0,0.11162]
[1780256240752,54.39,73395.69,0.0,0.99878,0.0,0.11162]
[1780256244780,54.39,73396.72,0.0,0.99878,0.0,0.11139]
[1780256248184,54.39,73397.03,0.0,0.99878,0.0,0.11132]
[1780256248220,54.39,73397.03,0.0,0.99878,0.0,0.11132]
[1780256250883,54.39,73396.92,0.0,0.99878,0.0,0.11135]
[1780256250984,54.39,73395.93,0.0,0.99878,0.0,0.11157]
[1780256254850,54.39,73395.9,0.0,0.99879,0.0,0.11082]
[1780256261054,54.39,73395.9,0.0,0.99879,0.0,0.11082]
[1780256261221,54.39,73395.9,0.0,0.99879,0.0,0.11082]
[1780256267943,54.39,73395.83,0.0,0.99879,0.0,0.11083]
[1780256272978,54.39,73396.08,0.0,0.99879,0.0,0.11078]
[1780256275284,54.39,73395.94,0.0,0.99879,0.0,0.11081]
[1780256275471,54.39,73395.94,0.0,0.99879,0.0,0.11081]
[1780256275550,54.39,73397.17,0.0,0.99879,0.0,0.11054]
[1780256275999,54.39,73399.44,0.0,0.9988,0.0,0.11003]
[1780256278013,54.39,73402.2,0.0,0.9988,0.0,0.10942]
[1780256282041,54.39,73403.44,0.0,0.99881,0.0,0.10915]
[1780256283421,54.39,73403.44,0.0,0.99881,0.0,0.10915]
[1780256283471,54.39,73403.44,0.0,0.99881,0.0,0.10915]
[1780256283523,54.39,73405.0,0.0,0.99881,0.0,0.10881]
[1780256284056,54.39,73406.12,0.0,0.99881,0.0,0.10857]
[1780256288336,54.39,73406.56,0.0,0.99882,0.0,0.10847]
[1780256290098,54.39,73407.5,0.0,0.99882,0.0,0.10826]
[1780256291105,54.39,73406.76,0.0,0.99882,0.0,0.10843]
[1780256292112,54.39,73407.8,0.0,0.99882,0.0,0.1082]
[1780256292895,54.39,73407.8,0.0,0.99882,0.0,0.1082]
[1780256292978,54.39,73407.8,0.0,0.99882,0.0,0.1082]
[1780256297147,54.39,73409.78,0.0,0.99882,0.0,0.10777]
[1780256298631,54.39,73409.78,0.0,0.99882,0.0,0.10777]
[1780256298722,54.39,73409.78,0.0,0.99882,0.0,0.10777]
[1780256298732,54.39,73411.36,0.0,0.99883,0.0,0.10743]
[1780256303740,54.39,73411.59,0.0,0.99883,0.0,0.10738]
[1780256303190,54.39,73413.17,0.0,0.99883,0.0,0.10703]
[1780256303983,54.39,73413.17,0.0,0.99883,0.0,0.10703]
[1780256305204,54.39,73414.01,0.0,0.99883,0.0,0.10685]
[1780256307524,54.39,73413.8,0.0,0.99883,0.0,0.1069]
[1780256307726,54.39,73413.8,0.0,0.99883,0.0,0.1069]
[1780256310239,54.39,73414.92,0.0,0.99884,0.0,0.10666]
[1780256311246,54.39,73413.9,0.0,0.99884,0.0,0.10614]
[1780256312253,54.39,73414.64,0.0,0.99884,0.0,0.10599]
[1780256313584,54.39,73414.64,0.0,0.99884,0.0,0.10599]
[1780256313719,54.39,73414.64,0.0,0.99884,0.0,0.10599]
[1780256313685,54.39,73413.74,0.0,0.99884,0.0,0.10618]
[1780256319302,54.39,73415.03,0.0,0.99885,0.0,0.1059]
[1780256325486,54.39,73414.61,0.0,0.99884,0.0,0.10599]
[1780256325719,54.39,73414.61,0.0,0.99884,0.0,0.10599]
[1780256327358,54.39,73413.88,0.0,0.99884,0.0,0.10615]
[1780256329149,54.39,73414.32,0.0,0.99884,0.0,0.10605]
[1780256329223,54.39,73414.32,0.0,0.99884,0.0,0.10605]
[1780256332393,54.39,73416.42,0.0,0.99885,0.0,0.10561]
[1780256337428,54.39,73417.61,0.0,0.99885,0.0,0.10535]
[1780256338665,54.39,73417.61,0.0,0.99885,0.0,0.10535]
[1780256338721,54.39,73417.61,0.0,0.99885,0.0,0.10535]
[1780256339442,54.39,73419.45,0.0,0.99886,0.0,0.10496]
[1780256340449,54.39,73421.78,0.0,0.99886,0.0,0.10447]
[1780256345591,54.39,73422.29,0.0,0.99886,0.0,0.10436]
[1780256347498,54.39,73423.03,0.0,0.99887,0.0,0.1042]
[1780256348565,54.39,73423.03,0.0,0.99887,0.0,0.1042]
[1780256348721,54.39,73423.03,0.0,0.99887,0.0,0.1042]
[1780256354547,54.39,73422.98,0.0,0.99887,0.0,0.10421]
[1780256356561,54.39,73420.88,0.0,0.99886,0.0,0.10466]
[1780256358995,54.39,73420.89,0.0,0.99886,0.0,0.10466]
[1780256359222,54.39,73420.89,0.0,0.99886,0.0,0.10466]
[1780256363281,54.39,73421.24,0.0,0.99886,0.0,0.10458]
[1780256368645,54.39,73424.15,0.0,0.99887,0.0,0.10397]
[1780256369048,54.39,73424.15,0.0,0.99887,0.0,0.10397]
[1780256369222,54.39,73424.15,0.0,0.99887,0.0,0.10397]
[1780256374687,54.39,73425.43,0.0,0.99888,0.0,0.10298]
[1780256375694,54.39,73427.38,0.0,0.99888,0.0,0.10258]
[1780256376534,54.39,73427.38,0.0,0.99888,0.0,0.10258]
[1780256376721,54.39,73427.38,0.0,0.99888,0.0,0.10258]
[1780256381736,54.39,73428.08,0.0,0.99889,0.0,0.10243]
[1780256383929,54.39,73428.34,0.0,0.99889,0.0,0.10238]
[1780256383971,54.39,73428.34,0.0,0.99889,0.0,0.10238]
[1780256386771,54.39,73430.45,0.0,0.99889,0.0,0.10194]
[1780256391806,54.39,73430.54,0.0,0.99889,0.0,0.10192]
[1780256393542,54.39,73430.79,0.0,0.99889,0.0,0.10187]
[1780256393719,54.39,73430.79,0.0,0.99889,0.0,0.10187]
[1780256394827,54.39,73428.8,0.0,0.99889,0.0,0.10228]
[1780256401876,54.39,73431.16,0.0,0.99889,0.0,0.10179]
[1780256401938,54.39,73431.16,0.0,0.99889,0.0,0.10179]
[1780256401971,54.39,73431.16,0.0,0.99889,0.0,0.10179]
[1780256407295,54.39,73430.89,0.0,0.99889,0.0,0.10185]
[1780256412953,54.39,73431.5,0.0,0.99889,0.0,0.10172]
[1780256415858,54.39,73431.81,0.0,0.9989,0.0,0.10166]
[1780256414967,54.39,73421.94,0.0,0.99887,0.0,0.10371]
[1780256415971,54.39,73421.94,0.0,0.99887,0.0,0.10371]
[1780256415974,54.39,73418.21,0.0,0.99886,0.0,0.1045]
[1780256420698,54.39,73418.26,0.0,0.99886,0.0,0.10449]
[1780256421725,54.39,73418.26,0.0,0.99886,0.0,0.10449]
[1780256421975,54.39,73418.46,0.0,0.99886,0.0,0.10445]
[1780256428058,54.39,73417.99,0.0,0.99886,0.0,0.10455]
[1780256429822,54.39,73417.99,0.0,0.99886,0.0,0.10455]
[1780256429972,54.39,73417.99,0.0,0.99886,0.0,0.10455]
[1780256431079,54.39,73417.89,0.0,0.99887,0.0,0.10384]
[1780256437598,54.39,73417.89,0.0,0.99887,0.0,0.10384]
[1780256437699,54.39,73419.44,0.0,0.99887,0.0,0.10352]
[1780256438636,54.39,73419.44,0.0,0.99887,0.0,0.10352]
[1780256438719,54.39,73419.44,0.0,0.99887,0.0,0.10352]
[1780256440142,54.39,73420.57,0.0,0.99887,0.0,0.10328]
[1780256446184,54.39,73420.34,0.0,0.99887,0.0,0.10333]
[1780256457261,54.39,73420.3,0.0,0.99887,0.0,0.10334]
[1780256461410,54.39,73420.43,0.0,0.99887,0.0,0.10331]
[1780256461471,54.39,73420.43,0.0,0.99887,0.0,0.10331]
[1780256461572,54.39,73422.49,0.0,0.99888,0.0,0.10288]
[1780256462297,54.39,73424.51,0.0,0.99888,0.0,0.10246]
[1780256465318,54.39,73425.5,0.0,0.99889,0.0,0.10225]
[1780256467332,54.39,73427.41,0.0,0.99889,0.0,0.10186]
[1780256468339,54.39,73425.97,0.0,0.99889,0.0,0.10216]
[1780256469574,54.39,73425.97,0.0,0.99889,0.0,0.10216]
[1780256469779,54.39,73427.36,0.0,0.99889,0.0,0.10187]
[1780256472470,54.39,73427.25,0.0,0.99889,0.0,0.10189]
[1780256478409,54.39,73427.13,0.0,0.99889,0.0,0.10192]
[1780256481430,54.39,73426.42,0.0,0.99889,0.0,0.10206]
[1780256487472,54.39,73426.8,0.0,0.99889,0.0,0.10199]
[1780256494722,54.39,73426.78,0.0,0.99889,0.0,0.10199]
[1780256498318,54.39,73426.28,0.0,0.9989,0.0,0.10138]
[1780256498471,54.39,73426.28,0.0,0.9989,0.0,0.10138]
[1780256502470,54.39,73426.64,0.0,0.9989,0.0,0.10131]
[1780256507613,54.39,73426.75,0.0,0.9989,0.0,0.10129]
[1780256513655,54.39,73426.56,0.0,0.9989,0.0,0.10133]
[1780256515892,54.39,73426.53,0.0,0.9989,0.0,0.10133]
[1780256515993,54.39,73423.34,0.0,0.99889,0.0,0.10199]
[1780256516676,54.39,73421.05,0.0,0.99888,0.0,0.10247]
[1780256517682,54.39,73420.04,0.0,0.99888,0.0,0.10268]
[1780256518471,54.39,73420.04,0.0,0.99888,0.0,0.10268]
[1780256523725,54.39,73420.31,0.0,0.99888,0.0,0.10262]
[1780256533795,54.39,73420.79,0.0,0.99888,0.0,0.10252]
[1780256538470,54.39,73420.82,0.0,0.99888,0.0,0.10251]
[1780256543865,54.39,73421.77,0.0,0.99889,0.0,0.10232]
[1780256546886,54.39,73420.71,0.0,0.99888,0.0,0.10254]
[1780256549034,54.39,73421.18,0.0,0.99888,0.0,0.10244]
[1780256549219,54.39,73421.18,0.0,0.99888,0.0,0.10244]
[1780256555949,54.39,73420.76,0.0,0.99889,0.0,0.10181]
[1780256559263,54.39,73421.09,0.0,0.99889,0.0,0.10175]
[1780256559469,54.39,73421.09,0.0,0.99889,0.0,0.10175]
[1780256560984,54.39,73422.08,0.0,0.99889,0.0,0.10154]
[1780256566022,54.39,73422.38,0.0,0.99889,0.0,0.10148]
[1780256567051,54.39,73424.9,0.0,0.9989,0.0,0.10096]
[1780256567222,54.39,73424.9,0.0,0.9989,0.0,0.10096]
[1780256568036,54.39,73425.62,0.0,0.9989,0.0,0.10081]
[1780256571057,54.39,73427.83,0.0,0.99891,0.0,0.10036]
[1780256572801,54.39,73427.83,0.0,0.99891,0.0,0.10036]
[1780256572975,54.39,73427.83,0.0,0.99891,0.0,0.10036]
[1780256575085,54.39,73428.79,0.0,0.99891,0.0,0.10016]
[1780256576145,54.39,73428.79,0.0,0.99891,0.0,0.10016]
[1780256576221,54.39,73428.79,0.0,0.99891,0.0,0.10016]
[1780256576834,54.39,73431.59,0.0,0.99892,0.0,0.09959]
[1780256579113,54.39,73434.01,0.0,0.99892,0.0,0.0991]
[1780256581127,54.39,73431.97,0.0,0.99892,0.0,0.09952]
[1780256586162,54.39,73432.33,0.0,0.99892,0.0,0.09944]
[1780256591197,54.39,73432.29,0.0,0.99892,0.0,0.09945]
[1780256594127,54.39,73432.32,0.0,0.99892,0.0,0.09945]
[1780256594219,54.39,73432.32,0.0,0.99892,0.0,0.09945]
[1780256600260,54.39,73432.29,0.0,0.99892,0.0,0.09945]
[1780256603969,54.39,73432.14,0.0,0.99892,0.0,0.09948]
[1780256604219,54.39,73432.14,0.0,0.99892,0.0,0.09948]
[1780256615365,54.39,73432.05,0.0,0.99893,0.0,0.0988]
[1780256617379,54.39,73430.98,0.0,0.99892,0.0,0.09902]
[1780256618850,54.39,73430.98,0.0,0.99892,0.0,0.09902]
[1780256618970,54.39,73430.98,0.0,0.99892,0.0,0.09902]
[1780256625088,54.39,73431.0,0.0,0.99892,0.0,0.09902]
[1780256625221,54.39,73431.04,0.0,0.99892,0.0,0.09901]
[1780256625435,54.39,73432.96,0.0,0.99893,0.0,0.09862]
[1780256626442,54.39,73437.41,0.0,0.99894,0.0,0.09773]
[1780256627449,54.39,73438.98,0.0,0.99894,0.0,0.09742]
[1780256629876,54.39,73438.98,0.0,0.99894,0.0,0.09742]
[1780256629971,54.39,73438.98,0.0,0.99894,0.0,0.09742]
[1780256629977,54.39,73441.06,0.0,0.99895,0.0,0.097]
[1780256631477,54.39,73440.41,0.0,0.99895,0.0,0.09713]
[1780256633688,54.39,73440.39,0.0,0.99895,0.0,0.09714]
[1780256633720,54.39,73440.39,0.0,0.99895,0.0,0.09714]
[1780256638526,54.39,73441.28,0.0,0.99895,0.0,0.09696]
[1780256645009,54.39,73441.22,0.0,0.99895,0.0,0.09697]
[1780256645222,54.39,73441.22,0.0,0.99895,0.0,0.09697]
[1780256647589,54.39,73440.41,0.0,0.99895,0.0,0.09713]
[1780256651705,54.39,73440.66,0.0,0.99895,0.0,0.09708]
[1780256651725,54.39,73440.66,0.0,0.99895,0.0,0.09708]
[1780256653911,54.39,73440.84,0.0,0.99895,0.0,0.09705]
[1780256659672,54.39,73440.89,0.0,0.99895,0.0,0.09704]
[1780256664709,54.39,73440.67,0.0,0.99895,0.0,0.09708]
[1780256676793,54.39,73440.95,0.0,0.99895,0.0,0.09634]
[1780256677800,54.39,73440.08,0.0,0.99895,0.0,0.09651]
[1780256682835,54.39,73439.47,0.0,0.99895,0.0,0.09663]
[1780256684464,54.39,73438.84,0.0,0.99895,0.0,0.09676]
[1780256684473,54.39,73438.84,0.0,0.99895,0.0,0.09676]
[1780256684849,54.39,73430.45,0.0,0.99893,0.0,0.09843]
[1780256685856,54.39,73429.68,0.0,0.99893,0.0,0.09859]
[1780256686863,54.39,73430.06,0.0,0.99893,0.0,0.09851]
[1780256687717,54.39,73430.06,0.0,0.99893,0.0,0.09851]
[1780256687972,54.39,73430.06,0.0,0.99893,0.0,0.09851]
[1780256688073,54.39,73428.85,0.0,0.99893,0.0,0.09875]
[1780256693912,54.39,73428.51,0.0,0.99892,0.0,0.09882]
[1780256694919,54.39,73424.5,0.0,0.99891,0.0,0.09963]
[1780256695926,54.39,73422.46,0.0,0.99891,0.0,0.10005]
[1780256696933,54.39,73423.96,0.0,0.99891,0.0,0.09974]
[1780256698362,54.39,73423.34,0.0,0.99891,0.0,0.09987]
[1780256698474,54.39,73423.34,0.0,0.99891,0.0,0.09987]
[1780256699954,54.39,73421.83,0.0,0.99891,0.0,0.10018]
[1780256704958,54.39,73422.31,0.0,0.99891,0.0,0.10008]
[1780256704972,54.39,73422.31,0.0,0.99891,0.0,0.10008]
[1780256705999,54.39,73421.28,0.0,0.99891,0.0,0.10029]
[1780256707020,54.39,73423.36,0.0,0.99891,0.0,0.09987]
[1780256708020,54.39,73429.41,0.0,0.99893,0.0,0.09864]
[1780256708640,54.39,73429.41,0.0,0.99893,0.0,0.09864]
[1780256708722,54.39,73429.41,0.0,0.99893,0.0,0.09864]
[1780256710034,54.39,73430.55,0.0,0.99893,0.0,0.09841]
[1780256711041,54.39,73431.62,0.0,0.99893,0.0,0.0982]
[1780256716076,54.39,73431.77,0.0,0.99893,0.0,0.09817]
[1780256721111,54.39,73431.77,0.0,0.99893,0.0,0.09817]
[1780256722418,54.39,73431.77,0.0,0.99893,0.0,0.09817]
[1780256722471,54.39,73431.77,0.0,0.99893,0.0,0.09817]
[1780256723125,54.39,73433.93,0.0,0.99894,0.0,0.09773]
[1780256724132,54.39,73437.7,0.0,0.99895,0.0,0.09698]
[1780256724419,54.39,73437.7,0.0,0.99895,0.0,0.09698]
[1780256724477,54.39,73437.7,0.0,0.99895,0.0,0.09698]
[1780256726377,54.39,73438.67,0.0,0.99895,0.0,0.09679]
[1780256736216,54.39,73440.02,0.0,0.99896,0.0,0.09584]
[1780256736656,54.39,73440.02,0.0,0.99896,0.0,0.09584]
[1780256736719,54.39,73440.02,0.0,0.99896,0.0,0.09584]
[1780256739067,54.39,73439.89,0.0,0.99896,0.0,0.09587]
[1780256748301,54.39,73440.39,0.0,0.99896,0.0,0.09577]
[1780256749311,54.39,73431.84,0.0,0.99894,0.0,0.09746]
[1780256750317,54.39,73427.92,0.0,0.99893,0.0,0.09825]
[1780256751513,54.39,73427.92,0.0,0.99893,0.0,0.09825]
[1780256751719,54.39,73427.92,0.0,0.99893,0.0,0.09825]
[1780256751750,54.39,73427.81,0.0,0.99893,0.0,0.09827]
[1780256753338,54.39,73425.21,0.0,0.99892,0.0,0.09879]
[1780256754400,54.39,73425.21,0.0,0.99892,0.0,0.09879]
[1780256754479,54.39,73425.21,0.0,0.99892,0.0,0.09879]
[1780256757366,54.39,73423.69,0.0,0.99892,0.0,0.0991]
[1780256762594,54.39,73423.79,0.0,0.99892,0.0,0.09908]
[1780256762724,54.39,73423.79,0.0,0.99892,0.0,0.09908]
[1780256768443,54.39,73423.83,0.0,0.99892,0.0,0.09907]
[1780256770457,54.39,73422.07,0.0,0.99892,0.0,0.09943]
[1780256771559,54.39,73422.07,0.0,0.99892,0.0,0.09943]
[1780256771722,54.39,73422.07,0.0,0.99892,0.0,0.09943]
[1780256771810,54.39,73421.32,0.0,0.99891,0.0,0.09958]
[1780256773478,54.39,73422.59,0.0,0.99892,0.0,0.09932]
[1780256777506,54.39,73421.73,0.0,0.99892,0.0,0.0995]
[1780256779538,54.39,73422.0,0.0,0.99892,0.0,0.09944]
[1780256779574,54.39,73424.1,0.0,0.99892,0.0,0.09902]
[1780256785269,54.39,73423.99,0.0,0.99892,0.0,0.09904]
[1780256785471,54.39,73423.99,0.0,0.99892,0.0,0.09904]
[1780256792611,54.39,73423.99,0.0,0.99893,0.0,0.09834]
[1780256793627,54.39,73423.99,0.0,0.99893,0.0,0.09834]
[1780256793724,54.39,73423.99,0.0,0.99893,0.0,0.09834]
[1780256802680,54.39,73424.27,0.0,0.99893,0.0,0.09829]
[1780256804696,54.39,73423.46,0.0,0.99893,0.0,0.09845]
[1780256806415,54.39,73423.58,0.0,0.99893,0.0,0.09842]
[1780256806471,54.39,73423.58,0.0,0.99893,0.0,0.09842]
[1780256810137,54.39,73423.58,0.0,0.99893,0.0,0.09842]
[1780256810225,54.39,73423.58,0.0,0.99893,0.0,0.09842]
[1780256810738,54.39,73420.08,0.0,0.99892,0.0,0.09913]
[1780256811745,54.39,73418.72,0.0,0.99892,0.0,0.09941]
[1780256817787,54.39,73419.56,0.0,0.99892,0.0,0.09924]
[1780256819274,54.39,73419.56,0.0,0.99892,0.0,0.09924]
[1780256819473,54.39,73419.08,0.0,0.99892,0.0,0.09933]
[1780256824838,54.39,73419.14,0.0,0.99892,0.0,0.09932]
[1780256831888,54.39,73419.12,0.0,0.99892,0.0,0.09933]
[1780256833664,54.39,73419.12,0.0,0.99892,0.0,0.09933]
[1780256833719,54.39,73419.12,0.0,0.99892,0.0,0.09933]
[1780256837299,54.39,73419.12,0.0,0.99892,0.0,0.09933]
[1780256842848,54.39,73419.12,0.0,0.99892,0.0,0.09933]
[1780256842974,54.39,73419.12,0.0,0.99892,0.0,0.09933]
[1780256845986,54.39,73418.1,0.0,0.99891,0.0,0.09953]
[1780256846993,54.39,73418.98,0.0,0.99892,0.0,0.09935]
[1780256847696,54.39,73418.98,0.0,0.99892,0.0,0.09935]
[1780256847722,54.39,73418.98,0.0,0.99892,0.0,0.09935]
[1780256848000,54.39,73418.26,0.0,0.99891,0.0,0.0995]
[1780256853422,54.39,73418.26,0.0,0.99891,0.0,0.0995]
[1780256857063,54.39,73417.27,0.0,0.99892,0.0,0.099]
[1780256862087,54.39,73417.09,0.0,0.99892,0.0,0.09904]
[1780256862221,54.39,73417.09,0.0,0.99892,0.0,0.09904]
[1780256864112,54.39,73418.11,0.0,0.99892,0.0,0.09883]
[1780256868255,54.39,73417.49,0.0,0.99892,0.0,0.09896]
[1780256875189,54.39,73417.51,0.0,0.99892,0.0,0.09895]
[1780256881231,54.39,73415.42,0.0,0.99892,0.0,0.09938]
[1780256881903,54.39,73415.42,0.0,0.99892,0.0,0.09938]
[1780256881979,54.39,73415.42,0.0,0.99892,0.0,0.09938]
[1780256888280,54.39,73415.19,0.0,0.99891,0.0,0.09942]
[1780256890183,54.39,73415.32,0.0,0.99892,0.0,0.0994]
[1780256890221,54.39,73415.32,0.0,0.99892,0.0,0.0994]
[1780256895868,54.39,73415.2,0.0,0.99891,0.0,0.09942]
[1780256901372,54.39,73415.2,0.0,0.99891,0.0,0.09942]
[1780256906647,54.39,73415.81,0.0,0.99892,0.0,0.0993]
[1780256906721,54.39,73415.81,0.0,0.99892,0.0,0.0993]
[1780256913730,54.39,73415.58,0.0,0.99892,0.0,0.09864]
[1780256916970,54.39,73415.1,0.0,0.99892,0.0,0.09874]
[1780256917222,54.39,73415.1,0.0,0.99892,0.0,0.09874]
[1780256922519,54.39,73414.58,0.0,0.99892,0.0,0.09885]
[1780256928560,54.39,73414.56,0.0,0.99892,0.0,0.09885]
[1780256932316,54.39,73414.56,0.0,0.99892,0.0,0.09885]
[1780256932471,54.39,73414.46,0.0,0.99892,0.0,0.09887]
[1780256938631,54.39,73414.73,0.0,0.99892,0.0,0.09881]
[1780256943666,54.39,73415.0,0.0,0.99892,0.0,0.09876]
[1780256944756,54.39,73415.0,0.0,0.99892,0.0,0.09876]
[1780256944972,54.39,73415.0,0.0,0.99892,0.0,0.09876]
[1780256948701,54.39,73414.18,0.0,0.99892,0.0,0.09893]
[1780256950095,54.39,73414.18,0.0,0.99892,0.0,0.09893]
[1780256950221,54.39,73414.18,0.0,0.99892,0.0,0.09893]
[1780256956757,54.39,73414.7,0.0,0.99892,0.0,0.09882]
[1780256963806,54.39,73414.81,0.0,0.99892,0.0,0.0988]
[1780256969071,54.39,73414.81,0.0,0.99892,0.0,0.0988]
[1780256969219,54.39,73414.81,0.0,0.99892,0.0,0.0988]
[1780256970855,54.39,73416.91,0.0,0.99893,0.0,0.09837]
[1780256976472,54.39,73417.1,0.0,0.99893,0.0,0.09764]
[1780256979918,54.39,73416.07,0.0,0.99893,0.0,0.09785]
[1780256985339,54.39,73415.99,0.0,0.99893,0.0,0.09786]
[1780256985471,54.39,73415.99,0.0,0.99893,0.0,0.09786]
[1780256986063,54.39,73416.12,0.0,0.99893,0.0,0.09784]
[1780256986219,54.39,73416.12,0.0,0.99893,0.0,0.09784]
[1780256986320,54.39,73416.86,0.0,0.99893,0.0,0.09769]
[1780256986967,54.39,73418.19,0.0,0.99894,0.0,0.09742]
[1780256987974,54.39,73423.78,0.0,0.99895,0.0,0.09631]
[1780256988981,54.39,73424.64,0.0,0.99895,0.0,0.09614]
[1780256989988,54.39,73426.32,0.0,0.99896,0.0,0.09581]
[1780256992028,54.39,73426.75,0.0,0.99896,0.0,0.09573]
[1780256992219,54.39,73426.75,0.0,0.99896,0.0,0.09573]
[1780256992238,54.39,73429.85,0.0,0.99896,0.0,0.09512]
[1780256993009,54.39,73431.43,0.0,0.99897,0.0,0.09481]
[1780256998046,54.39,73431.38,0.0,0.99897,0.0,0.09482]
[1780257003082,54.39,73431.67,0.0,0.99897,0.0,0.09476]
[1780257006313,54.39,73431.93,0.0,0.99897,0.0,0.09471]
[1780257006470,54.39,73431.93,0.0,0.99897,0.0,0.09471]
[1780257006415,54.39,73428.17,0.0,0.99896,0.0,0.09545]
[1780257007110,54.39,73425.08,0.0,0.99895,0.0,0.09606]
[1780257008117,54.39,73425.95,0.0,0.99896,0.0,0.09588]
[1780257009124,54.39,73425.18,0.0,0.99895,0.0,0.09604]
[1780257014471,54.39,73425.2,0.0,0.99895,0.0,0.09603]
[1780257026243,54.39,73425.29,0.0,0.99895,0.0,0.09601]
[1780257026873,54.39,73425.29,0.0,0.99895,0.0,0.09601]
[1780257026970,54.39,73425.29,0.0,0.99895,0.0,0.09601]
[1780257032938,54.39,73425.56,0.0,0.99895,0.0,0.09596]
[1780257036471,54.39,73425.56,0.0,0.99896,0.0,0.09528]
[1780257041348,54.39,73423.25,0.0,0.99896,0.0,0.09573]
[1780257041845,54.39,73423.25,0.0,0.99896,0.0,0.09573]
[1780257041970,54.39,73423.25,0.0,0.99896,0.0,0.09573]
[1780257045376,54.39,73425.28,0.0,0.99896,0.0,0.09533]
[1780257050411,54.39,73425.65,0.0,0.99896,0.0,0.09526]
[1780257052706,54.39,73425.67,0.0,0.99896,0.0,0.09526]
[1780257052720,54.39,73425.67,0.0,0.99896,0.0,0.09526]
[1780257059474,54.39,73425.67,0.0,0.99896,0.0,0.09526]
[1780257064509,54.39,73426.94,0.0,0.99897,0.0,0.09501]
[1780257065086,54.39,73426.94,0.0,0.99897,0.0,0.09501]
[1780257065221,54.39,73426.94,0.0,0.99897,0.0,0.09501]
[1780257067749,54.39,73427.2,0.0,0.99897,0.0,0.09496]
[1780257075171,54.39,73427.13,0.0,0.99897,0.0,0.09497]
[1780257075220,54.39,73427.13,0.0,0.99897,0.0,0.09497]
[1780257083185,54.39,73427.06,0.0,0.99897,0.0,0.09499]
[1780257094721,54.39,73427.06,0.0,0.99897,0.0,0.09431]
[1780257095652,54.39,73427.06,0.0,0.99897,0.0,0.09431]
[1780257095719,54.39,73427.06,0.0,0.99897,0.0,0.09431]
[1780257101212,54.39,73427.06,0.0,0.99897,0.0,0.09431]
[1780257102469,54.39,73427.06,0.0,0.99897,0.0,0.09431]
[1780257109140,54.39,73427.06,0.0,0.99897,0.0,0.09431]
[1780257109219,54.39,73427.06,0.0,0.99897,0.0,0.09431]
[1780257114861,54.39,73427.06,0.0,0.99897,0.0,0.09431]
[1780257116469,54.39,73427.06,0.0,0.99897,0.0,0.09431]
[1780257117883,54.39,73435.37,0.0,0.99899,0.0,0.09271]
[1780257118890,54.39,73436.95,0.0,0.999,0.0,0.0924]
[1780257121209,54.39,73436.95,0.0,0.999,0.0,0.0924]
[1780257121220,54.39,73436.95,0.0,0.999,0.0,0.0924]
[1780257121310,54.39,73436.05,0.0,0.99899,0.0,0.09258]
[1780257125939,54.39,73437.15,0.0,0.999,0.0,0.09237]
[1780257127304,54.39,73437.15,0.0,0.999,0.0,0.09237]
[1780257127469,54.39,73437.15,0.0,0.999,0.0,0.09237]
[1780257134419,54.39,73436.96,0.0,0.999,0.0,0.0924]
[1780257134468,54.39,73436.96,0.0,0.999,0.0,0.0924]
[1780257141409,54.39,73437.06,0.0,0.999,0.0,0.09238]
[1780257149100,54.39,73437.82,0.0,0.999,0.0,0.09224]
[1780257157157,54.39,73437.61,0.0,0.999,0.0,0.09161]
[1780257166220,54.39,73437.91,0.0,0.999,0.0,0.09156]
[1780257169241,54.39,73438.94,0.0,0.99901,0.0,0.09136]
[1780257177296,54.39,73438.41,0.0,0.99901,0.0,0.09146]
[1780257182332,54.39,73438.46,0.0,0.99901,0.0,0.09145]
[1780257189388,54.39,73438.4,0.0,0.99901,0.0,0.09147]
[1780257194423,54.39,73437.94,0.0,0.999,0.0,0.09155]
[1780257201472,54.39,73437.9,0.0,0.999,0.0,0.09156]
[1780257207515,54.39,73437.79,0.0,0.999,0.0,0.09158]
[1780257212550,54.39,73437.62,0.0,0.99901,0.0,0.09095]
[1780257217585,54.39,73436.45,0.0,0.99901,0.0,0.09117]
[1780257222620,54.39,73434.15,0.0,0.999,0.0,0.09161]
[1780257227655,54.39,73434.46,0.0,0.999,0.0,0.09155]
[1780257235711,54.39,73434.39,0.0,0.999,0.0,0.09156]
[1780257240746,54.39,73438.53,0.0,0.99901,0.0,0.09078]
[1780257241753,54.39,73440.56,0.0,0.99902,0.0,0.0904]
[1780257242760,54.39,73441.58,0.0,0.99902,0.0,0.09021]
[1780257247795,54.39,73441.8,0.0,0.99902,0.0,0.09017]
[1780257252831,54.39,73441.8,0.0,0.99902,0.0,0.09017]
[1780257257866,54.39,73441.94,0.0,0.99902,0.0,0.09014]
[1780257258873,54.39,73441.29,0.0,0.99902,0.0,0.09026]
[1780257260887,54.39,73442.05,0.0,0.99902,0.0,0.09012]
[1780257263908,54.39,73444.69,0.0,0.99903,0.0,0.08963]
[1780257264915,54.39,73448.9,0.0,0.99904,0.0,0.08885]
[1780257268943,54.39,73450.1,0.0,0.99904,0.0,0.08863]
[1780257269949,54.39,73448.26,0.0,0.99903,0.0,0.08897]
[1780257271964,54.39,73449.79,0.0,0.99905,0.0,0.08804]
[1780257280020,54.39,73449.44,0.0,0.99904,0.0,0.08811]
[1780257283041,54.39,73450.12,0.0,0.99905,0.0,0.08798]
[1780257285055,54.39,73451.35,0.0,0.99905,0.0,0.08776]
[1780257286062,54.39,73453.2,0.0,0.99905,0.0,0.08742]
[1780257291097,54.39,73455.48,0.0,0.99906,0.0,0.08701]
[1780257296132,54.39,73456.0,0.0,0.99906,0.0,0.08691]
[1780257301167,54.39,73456.18,0.0,0.99906,0.0,0.08688]
[1780257306202,54.39,73454.55,0.0,0.99906,0.0,0.08718]
[1780257313251,54.39,73454.84,0.0,0.99906,0.0,0.08712]
[1780257317280,54.39,73445.8,0.0,0.99904,0.0,0.08878]
[1780257318287,54.39,73446.14,0.0,0.99904,0.0,0.08871]
[1780257319294,54.39,73445.01,0.0,0.99903,0.0,0.08892]
[1780257324329,54.39,73445.59,0.0,0.99904,0.0,0.08882]
[1780257329364,54.39,73445.56,0.0,0.99904,0.0,0.08882]
[1780257335406,54.39,73445.63,0.0,0.99904,0.0,0.08816]
[1780257339434,54.39,73446.88,0.0,0.99905,0.0,0.08793]
[1780257344469,54.39,73446.28,0.0,0.99904,0.0,0.08804]
[1780257346483,54.39,73448.78,0.0,0.99905,0.0,0.08759]
[1780257351518,54.39,73448.56,0.0,0.99905,0.0,0.08763]
[1780257355546,54.39,73449.3,0.0,0.99905,0.0,0.08749]
[1780257356553,54.39,73448.08,0.0,0.99905,0.0,0.08772]
[1780257358566,54.39,73450.62,0.0,0.99905,0.0,0.08725]
[1780257361588,54.39,73451.26,0.0,0.99906,0.0,0.08714]
[1780257362595,54.39,73448.52,0.0,0.99905,0.0,0.08763]
[1780257367630,54.39,73448.85,0.0,0.99905,0.0,0.08757]
[1780257372665,54.39,73448.78,0.0,0.99905,0.0,0.08759]
[1780257373672,54.39,73449.64,0.0,0.99905,0.0,0.08743]
[1780257381729,54.39,73449.86,0.0,0.99905,0.0,0.08739]
[1780257387771,54.39,73449.89,0.0,0.99905,0.0,0.08739]
[1780257391800,54.39,73449.86,0.0,0.99906,0.0,0.08675]
[1780257396835,54.39,73450.07,0.0,0.99906,0.0,0.08672]
[1780257402877,54.39,73452.69,0.0,0.99906,0.0,0.08624]
[1780257407912,54.39,73453.04,0.0,0.99907,0.0,0.08618]
[1780257411939,54.39,73452.3,0.0,0.99906,0.0,0.08631]
[1780257412947,54.39,73454.44,0.0,0.99907,0.0,0.08593]
[1780257417982,54.39,73454.88,0.0,0.99907,0.0,0.08585]
[1780257419996,54.39,73451.86,0.0,0.99906,0.0,0.08639]
[1780257421002,54.39,73448.23,0.0,0.99906,0.0,0.08705]
[1780257422010,54.39,73446.78,0.0,0.99905,0.0,0.08731]
[1780257423017,54.39,73443.65,0.0,0.99905,0.0,0.08788]
[1780257429059,54.39,73444.07,0.0,0.99905,0.0,0.08781]
[1780257434094,54.39,73445.53,0.0,0.99905,0.0,0.08754]
[1780257434970,54.39,73445.53,0.0,0.99905,0.0,0.08754]
[1780257436491,54.39,73445.53,0.0,0.99905,0.0,0.08754]
[1780257436579,54.39,73445.53,0.0,0.99905,0.0,0.08754]
[1780257438122,54.39,73451.02,0.0,0.99906,0.0,0.08654]
[1780257439129,54.39,73453.78,0.0,0.99907,0.0,0.08605]
[1780257444164,54.39,73454.16,0.0,0.99907,0.0,0.08598]
[1780257448944,54.39,73454.28,0.0,0.99907,0.0,0.08596]
[1780257448192,54.39,73461.37,0.0,0.99908,0.0,0.08469]
[1780257448973,54.39,73461.37,0.0,0.99908,0.0,0.08469]
[1780257449199,54.39,73464.89,0.0,0.99909,0.0,0.08407]
[1780257452220,54.39,73465.21,0.0,0.9991,0.0,0.0834]
[1780257459270,54.39,73466.18,0.0,0.9991,0.0,0.08323]
[1780257460276,54.39,73468.51,0.0,0.9991,0.0,0.08283]
[1780257463685,54.39,73469.78,0.0,0.99911,0.0,0.08261]
[1780257463720,54.39,73469.78,0.0,0.99911,0.0,0.08261]
[1780257463809,54.39,73469.78,0.0,0.99911,0.0,0.08261]
[1780257463910,54.39,73470.42,0.0,0.99911,0.0,0.08249]
[1780257463975,54.39,73470.42,0.0,0.99911,0.0,0.08249]
[1780257464696,54.39,73470.42,0.0,0.99911,0.0,0.08249]
[1780257464719,54.39,73470.42,0.0,0.99911,0.0,0.08249]
[1780257470347,54.39,73470.62,0.0,0.99911,0.0,0.08246]
[1780257473367,54.39,73472.2,0.0,0.99911,0.0,0.08219]
[1780257476475,54.39,73472.35,0.0,0.99911,0.0,0.08216]
[1780257476941,54.39,73472.35,0.0,0.99911,0.0,0.08216]
[1780257476550,54.39,73474.05,0.0,0.99912,0.0,0.08187]
[1780257477009,54.39,73474.05,0.0,0.99912,0.0,0.08187]
[1780257477228,54.39,73474.05,0.0,0.99912,0.0,0.08187]
[1780257477396,54.39,73474.49,0.0,0.99912,0.0,0.08179]
[1780257480417,54.39,73476.14,0.0,0.99912,0.0,0.08151]
[1780257482431,54.39,73478.85,0.0,0.99913,0.0,0.08105]
[1780257485215,54.39,73479.44,0.0,0.99913,0.0,0.08095]
[1780257485286,54.39,73479.44,0.0,0.99913,0.0,0.08095]
[1780257485471,54.39,73479.44,0.0,0.99913,0.0,0.08095]
[1780257485497,54.39,73479.13,0.0,0.99913,0.0,0.081]
[1780257486113,54.39,73479.13,0.0,0.99913,0.0,0.081]
[1780257486220,54.39,73479.13,0.0,0.99913,0.0,0.081]
[1780257491494,54.39,73480.65,0.0,0.99913,0.0,0.08074]
[1780257494457,54.39,73480.77,0.0,0.99913,0.0,0.08072]
[1780257494474,54.39,73480.77,0.0,0.99913,0.0,0.08072]
[1780257494526,54.39,73480.77,0.0,0.99913,0.0,0.08072]
[1780257494722,54.39,73480.77,0.0,0.99913,0.0,0.08072]
[1780257494754,54.39,73480.62,0.0,0.99913,0.0,0.08075]
[1780257495465,54.39,73480.62,0.0,0.99913,0.0,0.08075]
[1780257495719,54.39,73480.62,0.0,0.99913,0.0,0.08075]
[1780257501564,54.39,73481.08,0.0,0.99913,0.0,0.08067]
[1780257502702,54.39,73481.08,0.0,0.99913,0.0,0.08067]
[1780257502728,54.39,73481.08,0.0,0.99913,0.0,0.08067]
[1780257502813,54.39,73481.08,0.0,0.99913,0.0,0.08067]
[1780257502976,54.39,73481.08,0.0,0.99913,0.0,0.08067]
[1780257502914,54.39,73481.08,0.0,0.99913,0.0,0.08067]
[1780257503656,54.39,73481.08,0.0,0.99913,0.0,0.08067]
[1780257503724,54.39,73481.08,0.0,0.99913,0.0,0.08067]
[1780257511634,54.39,73474.3,0.0,0.99912,0.0,0.08122]
[1780257512798,54.39,73471.52,0.0,0.99912,0.0,0.0817]
[1780257514174,54.39,73471.41,0.0,0.99912,0.0,0.08171]
[1780257514223,54.39,73471.41,0.0,0.99912,0.0,0.08171]
[1780257514235,54.39,73471.41,0.0,0.99912,0.0,0.08171]
[1780257514473,54.39,73471.41,0.0,0.99912,0.0,0.08171]
[1780257514476,54.39,73471.41,0.0,0.99912,0.0,0.08171]
[1780257516079,54.39,73471.41,0.0,0.99912,0.0,0.08171]
[1780257516221,54.39,73471.41,0.0,0.99912,0.0,0.08171]
[1780257521706,54.39,73470.68,0.0,0.99912,0.0,0.08184]
[1780257522713,54.39,73468.55,0.0,0.99911,0.0,0.08221]
[1780257523111,54.39,73468.55,0.0,0.99911,0.0,0.08221]
[1780257523169,54.39,73468.55,0.0,0.99911,0.0,0.08221]
[1780257523224,54.39,73468.55,0.0,0.99911,0.0,0.08221]
[1780257523267,54.39,73468.55,0.0,0.99911,0.0,0.08221]
[1780257526304,54.39,73467.91,0.0,0.99911,0.0,0.08232]
[1780257526474,54.39,73467.91,0.0,0.99911,0.0,0.08232]
[1780257532784,54.39,73468.67,0.0,0.99911,0.0,0.08219]
[1780257533963,54.39,73468.67,0.0,0.99911,0.0,0.08219]
[1780257533976,54.39,73468.67,0.0,0.99911,0.0,0.08219]
[1780257534050,54.39,73468.05,0.0,0.99911,0.0,0.08229]
[1780257534064,54.39,73468.05,0.0,0.99911,0.0,0.08229]
[1780257536475,54.39,73468.05,0.0,0.99911,0.0,0.08229]
[1780257536511,54.39,73468.05,0.0,0.99911,0.0,0.08229]
[1780257536975,54.39,73468.05,0.0,0.99911,0.0,0.08229]
[1780257536994,54.39,73468.05,0.0,0.99911,0.0,0.08229]
[1780257537221,54.39,73468.05,0.0,0.99911,0.0,0.08229]
[1780257540470,54.39,73468.05,0.0,0.99911,0.0,0.08229]
[1780257540729,54.39,73468.05,0.0,0.99911,0.0,0.08229]
[1780257540746,54.39,73468.05,0.0,0.99911,0.0,0.08229]
[1780257542854,54.39,73469.83,0.0,0.99911,0.0,0.08199]
[1780257544475,54.39,73470.74,0.0,0.99912,0.0,0.08183]
[1780257544560,54.39,73470.74,0.0,0.99912,0.0,0.08183]
[1780257544867,54.39,73470.03,0.0,0.99911,0.0,0.08195]
[1780257547260,54.39,73470.03,0.0,0.99911,0.0,0.08195]
[1780257547473,54.39,73470.03,0.0,0.99911,0.0,0.08195]
[1780257548472,54.39,73470.03,0.0,0.99911,0.0,0.08195]
[1780257548579,54.39,73470.03,0.0,0.99911,0.0,0.08195]
[1780257548677,54.39,73470.03,0.0,0.99911,0.0,0.08195]
[1780257550471,54.39,73470.03,0.0,0.99911,0.0,0.08195]
[1780257550709,54.39,73470.03,0.0,0.99911,0.0,0.08195]
[1780257550808,54.39,73470.03,0.0,0.99911,0.0,0.08195]
[1780257554474,54.39,73470.59,0.0,0.99912,0.0,0.08186]
[1780257554554,54.39,73470.59,0.0,0.99912,0.0,0.08186]
[1780257554938,54.39,73470.62,0.0,0.99912,0.0,0.08185]
[1780257557853,54.39,73471.18,0.0,0.99912,0.0,0.08175]
[1780257557974,54.39,73471.18,0.0,0.99912,0.0,0.08175]
[1780257558473,54.39,73471.0,0.0,0.99912,0.0,0.08179]
[1780257558535,54.39,73471.0,0.0,0.99912,0.0,0.08179]
[1780257558965,54.39,73470.52,0.0,0.99912,0.0,0.08187]
[1780257562471,54.39,73470.69,0.0,0.99912,0.0,0.08184]
[1780257562752,54.39,73470.69,0.0,0.99912,0.0,0.08184]
[1780257562849,54.39,73470.69,0.0,0.99912,0.0,0.08184]
[1780257564472,54.39,73470.97,0.0,0.99912,0.0,0.08179]
[1780257564550,54.39,73470.97,0.0,0.99912,0.0,0.08179]
[1780257565008,54.39,73468.74,0.0,0.99911,0.0,0.08217]
[1780257566476,54.39,73469.0,0.0,0.99911,0.0,0.08213]
[1780257566640,54.39,73469.0,0.0,0.99911,0.0,0.08213]
[1780257567022,54.39,73469.23,0.0,0.99911,0.0,0.08209]
[1780257567791,54.39,73469.23,0.0,0.99911,0.0,0.08209]
[1780257567970,54.39,73469.23,0.0,0.99911,0.0,0.08209]
[1780257570471,54.39,73469.5,0.0,0.99911,0.0,0.08204]
[1780257570622,54.39,73469.5,0.0,0.99911,0.0,0.08204]
[1780257571050,54.39,73469.61,0.0,0.99912,0.0,0.08142]
[1780257572057,54.39,73471.67,0.0,0.99912,0.0,0.08106]
[1780257574472,54.39,73471.67,0.0,0.99912,0.0,0.08106]
[1780257574523,54.39,73471.67,0.0,0.99912,0.0,0.08106]
[1780257574572,54.39,73471.39,0.0,0.99912,0.0,0.08111]
[1780257578471,54.39,73471.31,0.0,0.99912,0.0,0.08113]
[1780257578697,54.39,73471.31,0.0,0.99912,0.0,0.08113]
[1780257578793,54.39,73471.31,0.0,0.99912,0.0,0.08113]
[1780257582472,54.39,73470.52,0.0,0.99912,0.0,0.08126]
[1780257582662,54.39,73470.52,0.0,0.99912,0.0,0.08126]
[1780257582757,54.39,73470.52,0.0,0.99912,0.0,0.08126]
[1780257584475,54.39,73470.52,0.0,0.99912,0.0,0.08126]
[1780257584594,54.39,73470.52,0.0,0.99912,0.0,0.08126]
[1780257584612,54.39,73466.63,0.0,0.99911,0.0,0.08193]
[1780257585148,54.39,73460.8,0.0,0.9991,0.0,0.08294]
[1780257588476,54.39,73460.5,0.0,0.9991,0.0,0.08299]
[1780257588626,54.39,73460.5,0.0,0.9991,0.0,0.08299]
[1780257588762,54.39,73460.5,0.0,0.9991,0.0,0.08299]
[1780257588971,54.39,73460.5,0.0,0.9991,0.0,0.08299]
[1780257589073,54.39,73460.5,0.0,0.9991,0.0,0.08299]
[1780257592483,54.39,73459.69,0.0,0.9991,0.0,0.08313]
[1780257592704,54.39,73459.69,0.0,0.9991,0.0,0.08313]
[1780257592798,54.39,73459.65,0.0,0.9991,0.0,0.08314]
[1780257596477,54.39,73459.56,0.0,0.9991,0.0,0.08315]
[1780257596629,54.39,73459.56,0.0,0.9991,0.0,0.08315]
[1780257596711,54.39,73459.39,0.0,0.9991,0.0,0.08318]
[1780257599272,54.39,73459.43,0.0,0.9991,0.0,0.08318]
[1780257599470,54.39,73459.43,0.0,0.9991,0.0,0.08318]
[1780257600475,54.39,73459.43,0.0,0.9991,0.0,0.08318]
[1780257600708,54.39,73459.43,0.0,0.9991,0.0,0.08318]
[1780257600820,54.39,73459.92,0.0,0.9991,0.0,0.08309]
[1780257601306,54.39,73462.56,0.0,0.99911,0.0,0.08263]
[1780257602270,54.39,73471.74,0.0,0.99912,0.0,0.08105]
[1780257603277,54.39,73472.54,0.0,0.99913,0.0,0.08092]
[1780257604308,54.39,73472.54,0.0,0.99913,0.0,0.08092]
[1780257604370,54.39,73472.54,0.0,0.99913,0.0,0.08092]
[1780257604465,54.39,73472.16,0.0,0.99913,0.0,0.08098]
[1780257605835,54.39,73472.16,0.0,0.99913,0.0,0.08098]
[1780257605956,54.39,73472.16,0.0,0.99913,0.0,0.08098]
[1780257605991,54.39,73475.67,0.0,0.99913,0.0,0.08039]
[1780257606302,54.39,73478.24,0.0,0.99914,0.0,0.07995]
[1780257607976,54.39,73478.24,0.0,0.99914,0.0,0.07995]
[1780257608074,54.39,73482.59,0.0,0.99915,0.0,0.07922]
[1780257608317,54.39,73484.48,0.0,0.99915,0.0,0.07891]
[1780257609975,54.39,73484.48,0.0,0.99915,0.0,0.07891]
[1780257610039,54.39,73484.48,0.0,0.99915,0.0,0.07891]
[1780257610073,54.39,73484.92,0.0,0.99915,0.0,0.07883]
[1780257611338,54.39,73486.19,0.0,0.99915,0.0,0.07862]
[1780257613978,54.39,73486.19,0.0,0.99915,0.0,0.07862]
[1780257613994,54.39,73486.19,0.0,0.99915,0.0,0.07862]
[1780257614019,54.39,73487.36,0.0,0.99916,0.0,0.07843]
[1780257614118,54.39,73487.36,0.0,0.99916,0.0,0.07843]
[1780257614221,54.39,73487.36,0.0,0.99916,0.0,0.07843]
[1780257615975,54.39,73487.69,0.0,0.99916,0.0,0.07838]
[1780257616027,54.39,73487.69,0.0,0.99916,0.0,0.07838]
[1780257616073,54.39,73489.83,0.0,0.99916,0.0,0.07802]
[1780257616372,54.39,73492.89,0.0,0.99917,0.0,0.07752]
[1780257617980,54.39,73492.89,0.0,0.99917,0.0,0.07752]
[1780257618076,54.39,73491.81,0.0,0.99916,0.0,0.0777]
[1780257618186,54.39,73491.81,0.0,0.99916,0.0,0.0777]
[1780257619393,54.39,73495.0,0.0,0.99917,0.0,0.07718]
[1780257620400,54.39,73497.26,0.0,0.99917,0.0,0.07681]
[1780257621457,54.39,73497.26,0.0,0.99917,0.0,0.07681]
[1780257621469,54.39,73497.26,0.0,0.99917,0.0,0.07681]
[1780257621576,54.39,73497.26,0.0,0.99917,0.0,0.07681]
[1780257621611,54.39,73501.68,0.0,0.99918,0.0,0.07609]
[1780257622415,54.39,73504.06,0.0,0.99919,0.0,0.07571]
[1780257623307,54.39,73504.06,0.0,0.99919,0.0,0.07571]
[1780257623977,54.39,73504.06,0.0,0.99919,0.0,0.07571]
[1780257623993,54.39,73504.4,0.0,0.99919,0.0,0.07566]
[1780257624145,54.39,73504.4,0.0,0.99919,0.0,0.07566]
[1780257624948,54.39,73504.4,0.0,0.99919,0.0,0.07566]
[1780257624972,54.39,73504.4,0.0,0.99919,0.0,0.07566]
[1780257626443,54.39,73508.08,0.0,0.99919,0.0,0.07507]
[1780257627987,54.39,73508.08,0.0,0.99919,0.0,0.07507]
[1780257628110,54.39,73508.08,0.0,0.99919,0.0,0.07507]
[1780257628081,54.39,73508.49,0.0,0.9992,0.0,0.075]
[1780257629466,54.39,73511.41,0.0,0.9992,0.0,0.07454]
[1780257631781,54.39,73511.77,0.0,0.9992,0.0,0.07449]
[1780257631981,54.39,73511.77,0.0,0.9992,0.0,0.07449]
[1780257632072,54.39,73511.42,0.0,0.99921,0.0,0.07398]
[1780257632278,54.39,73511.42,0.0,0.99921,0.0,0.07398]
[1780257632487,54.39,73509.34,0.0,0.9992,0.0,0.07431]
[1780257633986,54.39,73509.34,0.0,0.9992,0.0,0.07431]
[1780257634118,54.39,73509.34,0.0,0.9992,0.0,0.07431]
[1780257634083,54.39,73509.05,0.0,0.9992,0.0,0.07435]
[1780257637977,54.39,73508.59,0.0,0.9992,0.0,0.07442]
[1780257638108,54.39,73508.59,0.0,0.9992,0.0,0.07442]
[1780257638073,54.39,73510.45,0.0,0.99921,0.0,0.07413]
[1780257640591,54.39,73510.32,0.0,0.9992,0.0,0.07415]
[1780257640722,54.39,73510.32,0.0,0.9992,0.0,0.07415]
[1780257641979,54.39,73510.34,0.0,0.9992,0.0,0.07415]
[1780257642112,54.39,73510.34,0.0,0.9992,0.0,0.07415]
[1780257642015,54.39,73510.43,0.0,0.99921,0.0,0.07413]
[1780257646586,54.39,73513.36,0.0,0.99921,0.0,0.07367]
[1780257647224,54.39,73513.36,0.0,0.99921,0.0,0.07367]
[1780257647285,54.39,73513.36,0.0,0.99921,0.0,0.07367]
[1780257647470,54.39,73513.36,0.0,0.99921,0.0,0.07367]
[1780257647593,54.39,73515.41,0.0,0.99921,0.0,0.07335]
[1780257648600,54.39,73516.72,0.0,0.99922,0.0,0.07315]
[1780257650984,54.39,73517.3,0.0,0.99922,0.0,0.07306]
[1780257651085,54.39,73519.14,0.0,0.99922,0.0,0.07277]
[1780257651220,54.39,73519.14,0.0,0.99922,0.0,0.07277]
[1780257651621,54.39,73520.01,0.0,0.99922,0.0,0.07264]
[1780257652628,54.39,73520.87,0.0,0.99922,0.0,0.07251]
[1780257654642,54.39,73522.23,0.0,0.99923,0.0,0.0723]
[1780257656879,54.39,73523.58,0.0,0.99923,0.0,0.07209]
[1780257657805,54.39,73527.64,0.0,0.99924,0.0,0.07147]
[1780257660965,54.39,73528.1,0.0,0.99924,0.0,0.0714]
[1780257660973,54.39,73528.1,0.0,0.99924,0.0,0.0714]
[1780257661690,54.39,73530.91,0.0,0.99924,0.0,0.07097]
[1780257662698,54.39,73531.8,0.0,0.99924,0.0,0.07084]
[1780257664712,54.39,73532.73,0.0,0.99925,0.0,0.0707]
[1780257667733,54.39,73538.56,0.0,0.99926,0.0,0.06983]
[1780257668740,54.39,73543.88,0.0,0.99926,0.0,0.06904]
[1780257669747,54.39,73547.7,0.0,0.99927,0.0,0.06848]
[1780257671762,54.39,73549.01,0.0,0.99927,0.0,0.06829]
[1780257674785,54.39,73550.19,0.0,0.99928,0.0,0.06811]
[1780257675961,54.39,73550.19,0.0,0.99928,0.0,0.06811]
[1780257675970,54.39,73550.19,0.0,0.99928,0.0,0.06811]
[1780257677806,54.39,73551.05,0.0,0.99928,0.0,0.06799]
[1780257682841,54.39,73551.31,0.0,0.99928,0.0,0.06795]
[1780257683848,54.39,73549.98,0.0,0.99927,0.0,0.06814]
[1780257684855,54.39,73541.5,0.0,0.99926,0.0,0.06939]
[1780257685862,54.39,73540.95,0.0,0.99926,0.0,0.06947]
[1780257689275,54.39,73540.79,0.0,0.99926,0.0,0.06949]
[1780257689469,54.39,73540.79,0.0,0.99926,0.0,0.06949]
[1780257689890,54.39,73543.04,0.0,0.99926,0.0,0.06916]
[1780257690897,54.39,73545.87,0.0,0.99927,0.0,0.06874]
[1780257691904,54.39,73550.18,0.0,0.99928,0.0,0.06759]
[1780257692925,54.39,73551.61,0.0,0.99928,0.0,0.06738]
[1780257694961,54.39,73550.99,0.0,0.99928,0.0,0.06747]
[1780257694971,54.39,73550.99,0.0,0.99928,0.0,0.06747]
[1780257698967,54.39,73552.1,0.0,0.99928,0.0,0.06731]
[1780257700981,54.39,73551.39,0.0,0.99928,0.0,0.06742]
[1780257701988,54.39,73550.33,0.0,0.99928,0.0,0.06757]
[1780257704005,54.39,73548.17,0.0,0.99928,0.0,0.06788]
[1780257705009,54.39,73546.12,0.0,0.99927,0.0,0.06818]
[1780257705891,54.39,73546.12,0.0,0.99927,0.0,0.06818]
[1780257705976,54.39,73546.12,0.0,0.99927,0.0,0.06818]
[1780257711051,54.39,73544.79,0.0,0.99927,0.0,0.06838]
[1780257712059,54.39,73543.9,0.0,0.99927,0.0,0.06851]
[1780257714072,54.39,73544.92,0.0,0.99927,0.0,0.06836]
[1780257715564,54.39,73545.47,0.0,0.99927,0.0,0.06828]
[1780257715720,54.39,73545.47,0.0,0.99927,0.0,0.06828]
[1780257717093,54.39,73540.36,0.0,0.99926,0.0,0.06903]
[1780257718100,54.39,73537.18,0.0,0.99926,0.0,0.0695]
[1780257719107,54.39,73534.9,0.0,0.99925,0.0,0.06984]
[1780257719552,54.39,73534.9,0.0,0.99925,0.0,0.06984]
[1780257719721,54.39,73534.9,0.0,0.99925,0.0,0.06984]
[1780257724142,54.39,73533.63,0.0,0.99925,0.0,0.07003]
[1780257725149,54.39,73532.72,0.0,0.99925,0.0,0.07016]
[1780257726156,54.39,73532.0,0.0,0.99925,0.0,0.07027]
[1780257728916,54.39,73532.18,0.0,0.99925,0.0,0.07024]
[1780257728970,54.39,73532.18,0.0,0.99925,0.0,0.07024]
[1780257734212,54.39,73532.21,0.0,0.99925,0.0,0.07024]
[1780257736225,54.39,73533.76,0.0,0.99925,0.0,0.07001]
[1780257737959,54.39,73534.32,0.0,0.99925,0.0,0.06992]
[1780257737970,54.39,73534.32,0.0,0.99925,0.0,0.06992]
[1780257740254,54.39,73532.74,0.0,0.99925,0.0,0.07016]
[1780257745289,54.39,73533.84,0.0,0.99925,0.0,0.06999]
[1780257746296,54.39,73536.12,0.0,0.99926,0.0,0.06965]
[1780257748249,54.39,73536.12,0.0,0.99926,0.0,0.06965]
[1780257747303,54.39,73537.52,0.0,0.99926,0.0,0.06945]
[1780257748470,54.39,73537.52,0.0,0.99926,0.0,0.06945]
[1780257748571,54.39,73538.29,0.0,0.99926,0.0,0.06933]
[1780257750324,54.39,73539.42,0.0,0.99926,0.0,0.06917]
[1780257753345,54.39,73539.44,0.0,0.99927,0.0,0.06863]
[1780257757368,54.39,73539.65,0.0,0.99927,0.0,0.0686]
[1780257757470,54.39,73539.65,0.0,0.99927,0.0,0.0686]
[1780257760394,54.39,73541.18,0.0,0.99927,0.0,0.06838]
[1780257763411,54.39,73541.88,0.0,0.99927,0.0,0.06827]
[1780257763470,54.39,73541.88,0.0,0.99927,0.0,0.06827]
[1780257763513,54.39,73544.07,0.0,0.99928,0.0,0.06795]
[1780257766436,54.39,73547.14,0.0,0.99928,0.0,0.06751]
[1780257768456,54.39,73547.45,0.0,0.99928,0.0,0.06746]
[1780257768470,54.39,73547.45,0.0,0.99928,0.0,0.06746]
[1780257768557,54.39,73548.9,0.0,0.99928,0.0,0.06725]
[1780257769457,54.39,73554.84,0.0,0.99929,0.0,0.0664]
[1780257772386,54.39,73554.76,0.0,0.99929,0.0,0.06641]
[1780257772472,54.39,73554.76,0.0,0.99929,0.0,0.06641]
[1780257775504,54.39,73539.93,0.0,0.99927,0.0,0.06856]
[1780257776511,54.39,73538.59,0.0,0.99927,0.0,0.06876]
[1780257778084,54.39,73538.59,0.0,0.99927,0.0,0.06876]
[1780257778221,54.39,73538.59,0.0,0.99927,0.0,0.06876]
[1780257781548,54.39,73535.14,0.0,0.99926,0.0,0.06927]
[1780257783447,54.39,73535.17,0.0,0.99926,0.0,0.06926]
[1780257783470,54.39,73535.17,0.0,0.99926,0.0,0.06926]
[1780257785575,54.39,73536.84,0.0,0.99926,0.0,0.06901]
[1780257786583,54.39,73539.26,0.0,0.99927,0.0,0.06866]
[1780257787945,54.39,73539.26,0.0,0.99927,0.0,0.06866]
[1780257787974,54.39,73539.26,0.0,0.99927,0.0,0.06866]
[1780257788596,54.39,73538.34,0.0,0.99927,0.0,0.06879]
[1780257793633,54.39,73536.53,0.0,0.99926,0.0,0.06906]
[1780257794640,54.39,73535.44,0.0,0.99926,0.0,0.06922]
[1780257796311,54.39,73535.44,0.0,0.99926,0.0,0.06922]
[1780257796471,54.39,73535.48,0.0,0.99926,0.0,0.06922]
[1780257796654,54.39,73534.57,0.0,0.99926,0.0,0.06935]
[1780257801689,54.39,73534.91,0.0,0.99926,0.0,0.0693]
[1780257803410,54.39,73535.04,0.0,0.99926,0.0,0.06928]
[1780257803469,54.39,73535.04,0.0,0.99926,0.0,0.06928]
[1780257809745,54.39,73534.66,0.0,0.99926,0.0,0.06934]
[1780257812288,54.39,73534.66,0.0,0.99926,0.0,0.06934]
[1780257811759,54.39,73534.58,0.0,0.99927,0.0,0.06882]
[1780257813991,54.39,73534.58,0.0,0.99927,0.0,0.06882]
[1780257814000,54.39,73534.66,0.0,0.99927,0.0,0.0688]
[1780257816295,54.39,73534.15,0.0,0.99926,0.0,0.06888]
[1780257816471,54.39,73534.27,0.0,0.99926,0.0,0.06886]
[1780257819222,54.39,73534.69,0.0,0.99927,0.0,0.0688]
[1780257819311,54.39,73534.77,0.0,0.99927,0.0,0.06879]
[1780257819473,54.39,73534.77,0.0,0.99927,0.0,0.06879]
[1780257824850,54.39,73534.61,0.0,0.99927,0.0,0.06881]
[1780257828180,54.39,73534.61,0.0,0.99927,0.0,0.06881]
[1780257828222,54.39,73534.61,0.0,0.99927,0.0,0.06881]
[1780257829278,54.39,73534.54,0.0,0.99927,0.0,0.06882]
[1780257829321,54.39,73534.54,0.0,0.99927,0.0,0.06882]
[1780257829480,54.39,73534.54,0.0,0.99927,0.0,0.06882]
[1780257829885,54.39,73533.95,0.0,0.99926,0.0,0.06891]
[1780257837941,54.39,73530.95,0.0,0.99926,0.0,0.06935]
[1780257839955,54.39,73533.96,0.0,0.99926,0.0,0.06891]
[1780257841707,54.39,73533.91,0.0,0.99926,0.0,0.06891]
[1780257841726,54.39,73533.91,0.0,0.99926,0.0,0.06891]
[1780257843980,54.39,73534.63,0.0,0.99927,0.0,0.06881]
[1780257844061,54.39,73534.63,0.0,0.99927,0.0,0.06881]
[1780257844220,54.39,73534.63,0.0,0.99927,0.0,0.06881]
[1780257844260,54.39,73534.48,0.0,0.99927,0.0,0.06883]
[1780257850030,54.39,73534.94,0.0,0.99927,0.0,0.06876]
[1780257856073,54.39,73537.26,0.0,0.99927,0.0,0.06842]
[1780257857167,54.39,73537.26,0.0,0.99927,0.0,0.06842]
[1780257857220,54.39,73537.26,0.0,0.99927,0.0,0.06842]
[1780257858086,54.39,73538.83,0.0,0.99927,0.0,0.06819]
[1780257859492,54.39,73539.54,0.0,0.99927,0.0,0.06809]
[1780257859561,54.39,73539.54,0.0,0.99927,0.0,0.06809]
[1780257859723,54.39,73539.54,0.0,0.99927,0.0,0.06809]
[1780257860102,54.39,73539.64,0.0,0.99927,0.0,0.06807]
[1780257862741,54.39,73539.73,0.0,0.99927,0.0,0.06806]
[1780257862971,54.39,73539.73,0.0,0.99927,0.0,0.06806]
[1780257867321,54.39,73539.07,0.0,0.99927,0.0,0.06816]
[1780257867365,54.39,73539.04,0.0,0.99927,0.0,0.06816]
[1780257867420,54.39,73539.04,0.0,0.99927,0.0,0.06816]
[1780257867472,54.39,73539.04,0.0,0.99927,0.0,0.06816]
[1780257868158,54.39,73538.52,0.0,0.99927,0.0,0.06824]
[1780257869165,54.39,73535.32,0.0,0.99927,0.0,0.06871]
[1780257870881,54.39,73535.35,0.0,0.99927,0.0,0.0687]
[1780257870971,54.39,73535.35,0.0,0.99927,0.0,0.0687]
[1780257872186,54.39,73533.15,0.0,0.99927,0.0,0.0685]
[1780257873193,54.39,73529.4,0.0,0.99926,0.0,0.06905]
[1780257874245,54.39,73529.4,0.0,0.99926,0.0,0.06905]
[1780257874360,54.39,73529.4,0.0,0.99926,0.0,0.06905]
[1780257874394,54.39,73529.42,0.0,0.99926,0.0,0.06905]
[1780257874473,54.39,73529.42,0.0,0.99926,0.0,0.06905]
[1780257880242,54.39,73524.0,0.0,0.99925,0.0,0.06985]
[1780257883263,54.39,73522.44,0.0,0.99925,0.0,0.07008]
[1780257883761,54.39,73522.44,0.0,0.99925,0.0,0.07008]
[1780257883977,54.39,73522.44,0.0,0.99925,0.0,0.07008]
[1780257886066,54.39,73522.15,0.0,0.99925,0.0,0.07013]
[1780257886077,54.39,73522.15,0.0,0.99925,0.0,0.07013]
[1780257886223,54.39,73522.15,0.0,0.99925,0.0,0.07013]
[1780257886305,54.39,73522.15,0.0,0.99925,0.0,0.07013]
[1780257889794,54.39,73520.87,0.0,0.99925,0.0,0.07032]
[1780257889970,54.39,73520.87,0.0,0.99925,0.0,0.07032]
[1780257895348,54.39,73521.13,0.0,0.99925,0.0,0.07028]
[1780257897361,54.39,73522.75,0.0,0.99925,0.0,0.07004]
[1780257898945,54.39,73522.43,0.0,0.99925,0.0,0.07009]
[1780257898969,54.39,73522.43,0.0,0.99925,0.0,0.07009]
[1780257900383,54.39,73514.62,0.0,0.99924,0.0,0.07127]
[1780257901390,54.39,73503.2,0.0,0.99922,0.0,0.07302]
[1780257901667,54.39,73503.2,0.0,0.99922,0.0,0.07302]
[1780257901719,54.39,73503.2,0.0,0.99922,0.0,0.07302]
[1780257902397,54.39,73503.39,0.0,0.99922,0.0,0.07299]
[1780257905297,54.39,73503.59,0.0,0.99922,0.0,0.07296]
[1780257905308,54.39,73503.59,0.0,0.99922,0.0,0.07296]
[1780257905315,54.39,73503.59,0.0,0.99922,0.0,0.07296]
[1780257905473,54.39,73503.59,0.0,0.99922,0.0,0.07296]
[1780257907432,54.39,73505.95,0.0,0.99922,0.0,0.0726]
[1780257912467,54.39,73504.04,0.0,0.99922,0.0,0.07289]
[1780257914818,54.39,73504.04,0.0,0.99922,0.0,0.07289]
[1780257914970,54.39,73504.04,0.0,0.99922,0.0,0.07289]
[1780257916764,54.39,73503.87,0.0,0.99922,0.0,0.07292]
[1780257916775,54.39,73503.87,0.0,0.99922,0.0,0.07292]
[1780257916974,54.39,73503.87,0.0,0.99922,0.0,0.07292]
[1780257917030,54.39,73503.87,0.0,0.99922,0.0,0.07292]
[1780257922537,54.39,73504.21,0.0,0.99922,0.0,0.07287]
[1780257927572,54.39,73505.16,0.0,0.99922,0.0,0.07272]
[1780257929586,54.39,73503.56,0.0,0.99922,0.0,0.07297]
[1780257931599,54.39,73503.63,0.0,0.99922,0.0,0.0724]
[1780257937641,54.39,73503.04,0.0,0.99922,0.0,0.07249]
[1780257939178,54.39,73503.04,0.0,0.99922,0.0,0.07249]
[1780257939219,54.39,73503.04,0.0,0.99922,0.0,0.07249]
[1780257939656,54.39,73501.1,0.0,0.99922,0.0,0.07279]
[1780257940916,54.39,73501.1,0.0,0.99922,0.0,0.07279]
[1780257940962,54.39,73501.1,0.0,0.99922,0.0,0.07279]
[1780257940997,54.39,73501.1,0.0,0.99922,0.0,0.07279]
[1780257941017,54.39,73501.1,0.0,0.99922,0.0,0.07279]
[1780257946292,54.39,73501.1,0.0,0.99922,0.0,0.07279]
[1780257946470,54.39,73500.81,0.0,0.99922,0.0,0.07284]
[1780257946705,54.39,73502.25,0.0,0.99922,0.0,0.07261]
[1780257951740,54.39,73501.7,0.0,0.99922,0.0,0.0727]
[1780257961811,54.39,73501.67,0.0,0.99922,0.0,0.0727]
[1780257962846,54.39,73501.67,0.0,0.99922,0.0,0.0727]
[1780257962971,54.39,73501.67,0.0,0.99922,0.0,0.0727]
[1780257963035,54.39,73507.71,0.0,0.99923,0.0,0.07177]
[1780257964832,54.39,73504.53,0.0,0.99922,0.0,0.07226]
[1780257965526,54.39,73504.53,0.0,0.99922,0.0,0.07226]
[1780257965714,54.39,73504.53,0.0,0.99922,0.0,0.07226]
[1780257965721,54.39,73504.53,0.0,0.99922,0.0,0.07226]
[1780257965841,54.39,73505.2,0.0,0.99923,0.0,0.07216]
[1780257967855,54.39,73503.06,0.0,0.99922,0.0,0.07249]
[1780257971883,54.39,73500.29,0.0,0.99922,0.0,0.07292]
[1780257974636,54.39,73500.39,0.0,0.99922,0.0,0.0729]
[1780257974692,54.39,73500.39,0.0,0.99922,0.0,0.0729]
[1780257974723,54.39,73500.39,0.0,0.99922,0.0,0.0729]
[1780257974791,54.39,73500.39,0.0,0.99922,0.0,0.0729]
[1780257976372,54.39,73498.77,0.0,0.99921,0.0,0.07315]
[1780257976918,54.39,73496.08,0.0,0.99921,0.0,0.07357]
[1780257977974,54.39,73496.08,0.0,0.99921,0.0,0.07357]
[1780257982390,54.39,73495.51,0.0,0.99921,0.0,0.07366]
[1780257982422,54.39,73539.25,0.0,0.99928,0.0,0.06708]
[1780257982973,54.39,73581.61,0.0,0.99935,0.0,0.06122]
[1780257983978,54.39,73581.61,0.0,0.99935,0.0,0.06122]
[1780257983984,54.39,73577.94,0.0,0.99935,0.0,0.06171]
[1780257985301,54.39,73577.94,0.0,0.99935,0.0,0.06171]
[1780257985340,54.39,73572.43,0.0,0.99934,0.0,0.06245]
[1780257985997,54.39,73570.33,0.0,0.99933,0.0,0.06274]
[1780257986739,54.39,73570.33,0.0,0.99933,0.0,0.06274]
[1780257987005,54.39,73568.77,0.0,0.99933,0.0,0.06295]
[1780257988014,54.39,73565.47,0.0,0.99933,0.0,0.0634]
[1780257989479,54.39,73565.47,0.0,0.99933,0.0,0.0634]
[1780257989495,54.39,73568.02,0.0,0.99933,0.0,0.06305]
[1780257990234,54.39,73568.02,0.0,0.99933,0.0,0.06305]
[1780257990474,54.39,73568.02,0.0,0.99933,0.0,0.06305]
[1780257990305,54.39,73567.51,0.0,0.99933,0.0,0.06312]
[1780257991034,54.39,73562.96,0.0,0.99933,0.0,0.06324]
[1780257992041,54.39,73559.56,0.0,0.99932,0.0,0.06371]
[1780257994062,54.39,73550.06,0.0,0.99931,0.0,0.06503]
[1780257995080,54.39,73549.73,0.0,0.99931,0.0,0.06508]
[1780257996082,54.39,73544.0,0.0,0.9993,0.0,0.06589]
[1780257999103,54.39,73545.69,0.0,0.9993,0.0,0.06565]
[1780258000112,54.39,73554.26,0.0,0.99931,0.0,0.06444]
[1780258001119,54.39,73549.53,0.0,0.99931,0.0,0.0651]
[1780258002126,54.39,73551.1,0.0,0.99931,0.0,0.06488]
[1780258007161,54.39,73552.51,0.0,0.99931,0.0,0.06469]
[1780258007928,54.39,73552.51,0.0,0.99931,0.0,0.06469]
[1780258007936,54.39,73552.51,0.0,0.99931,0.0,0.06469]
[1780258007971,54.39,73552.51,0.0,0.99931,0.0,0.06469]
[1780258008106,54.39,73552.51,0.0,0.99931,0.0,0.06469]
[1780258008168,54.39,73550.42,0.0,0.99931,0.0,0.06498]
[1780258009479,54.39,73550.42,0.0,0.99931,0.0,0.06498]
[1780258011477,54.39,73550.94,0.0,0.99931,0.0,0.06491]
[1780258011736,54.39,73551.3,0.0,0.99931,0.0,0.06486]
[1780258012196,54.39,73551.52,0.0,0.99931,0.0,0.06483]
[1780258013203,54.39,73559.33,0.0,0.99932,0.0,0.06374]
[1780258014210,54.39,73560.7,0.0,0.99932,0.0,0.06355]
[1780258015472,54.39,73560.7,0.0,0.99932,0.0,0.06355]
[1780258015500,54.39,73557.95,0.0,0.99932,0.0,0.06393]
[1780258015587,54.39,73557.95,0.0,0.99932,0.0,0.06393]
[1780258019477,54.39,73557.75,0.0,0.99932,0.0,0.06396]
[1780258019555,54.39,73557.75,0.0,0.99932,0.0,0.06396]
[1780258019734,54.39,73557.75,0.0,0.99932,0.0,0.06396]
[1780258019971,54.39,73557.75,0.0,0.99932,0.0,0.06396]
[1780258020257,54.39,73557.79,0.0,0.99932,0.0,0.06395]
[1780258023472,54.39,73557.39,0.0,0.99932,0.0,0.06401]
[1780258023763,54.39,73557.39,0.0,0.99932,0.0,0.06401]
[1780258023860,54.39,73557.39,0.0,0.99932,0.0,0.06401]
[1780258027475,54.39,73557.43,0.0,0.99932,0.0,0.064]
[1780258027716,54.39,73557.79,0.0,0.99932,0.0,0.06395]
[1780258028314,54.39,73556.7,0.0,0.99932,0.0,0.06411]
[1780258031474,54.39,73556.85,0.0,0.99932,0.0,0.06408]
[1780258031481,54.39,73556.85,0.0,0.99932,0.0,0.06408]
[1780258032341,54.39,73556.85,0.0,0.99932,0.0,0.06408]
[1780258033478,54.39,73556.85,0.0,0.99932,0.0,0.06408]
[1780258033535,54.39,73556.87,0.0,0.99932,0.0,0.06408]
[1780258033613,54.39,73556.87,0.0,0.99932,0.0,0.06408]
[1780258035474,54.39,73556.87,0.0,0.99932,0.0,0.06408]
[1780258035541,54.39,73556.87,0.0,0.99932,0.0,0.06408]
[1780258035572,54.39,73556.87,0.0,0.99932,0.0,0.06408]
[1780258035622,54.39,73556.87,0.0,0.99932,0.0,0.06408]
[1780258035722,54.39,73556.87,0.0,0.99932,0.0,0.06408]
[1780258039475,54.39,73557.31,0.0,0.99932,0.0,0.06402]
[1780258039485,54.39,73557.29,0.0,0.99932,0.0,0.06402]
[1780258039699,54.39,73557.29,0.0,0.99932,0.0,0.06402]
[1780258043471,54.39,73557.17,0.0,0.99932,0.0,0.06404]
[1780258043634,54.39,73557.21,0.0,0.99932,0.0,0.06403]
[1780258043694,54.39,73557.21,0.0,0.99932,0.0,0.06403]
[1780258047474,54.39,73557.21,0.0,0.99932,0.0,0.06403]
[1780258047571,54.39,73557.27,0.0,0.99932,0.0,0.06403]
[1780258047697,54.39,73557.27,0.0,0.99932,0.0,0.06403]
[1780258049474,54.39,73557.25,0.0,0.99932,0.0,0.06403]
[1780258049571,54.39,73557.23,0.0,0.99932,0.0,0.06403]
[1780258049686,54.39,73557.23,0.0,0.99932,0.0,0.06403]
[1780258051475,54.39,73557.44,0.0,0.99932,0.0,0.0635]
[1780258053475,54.39,73557.39,0.0,0.99932,0.0,0.06351]
[1780258053495,54.39,73557.39,0.0,0.99932,0.0,0.06351]
[1780258053512,54.39,73557.43,0.0,0.99932,0.0,0.0635]
[1780258057323,54.39,73557.51,0.0,0.99933,0.0,0.06349]
[1780258057476,54.39,73557.51,0.0,0.99933,0.0,0.06349]
[1780258057517,54.39,73558.19,0.0,0.99933,0.0,0.0634]
[1780258057613,54.39,73558.19,0.0,0.99933,0.0,0.0634]
[1780258063559,54.39,73558.48,0.0,0.99933,0.0,0.06336]
[1780258064566,54.39,73562.06,0.0,0.99933,0.0,0.06287]
[1780258065231,54.39,73562.06,0.0,0.99933,0.0,0.06287]
[1780258065373,54.39,73562.06,0.0,0.99933,0.0,0.06287]
[1780258065573,54.39,73572.32,0.0,0.99935,0.0,0.06149]
[1780258066580,54.39,73572.75,0.0,0.99935,0.0,0.06143]
[1780258067477,54.39,73572.75,0.0,0.99935,0.0,0.06143]
[1780258067530,54.39,73572.75,0.0,0.99935,0.0,0.06143]
[1780258067587,54.39,73573.06,0.0,0.99935,0.0,0.06139]
[1780258068870,54.39,73573.06,0.0,0.99935,0.0,0.06139]
[1780258068972,54.39,73573.06,0.0,0.99935,0.0,0.06139]
[1780258071147,54.39,73573.09,0.0,0.99935,0.0,0.06138]
[1780258071219,54.39,73573.09,0.0,0.99935,0.0,0.06138]
[1780258071229,54.39,73573.09,0.0,0.99935,0.0,0.06138]
[1780258071322,54.39,73586.61,0.0,0.99937,0.0,0.05961]
[1780258071617,54.39,73593.06,0.0,0.99938,0.0,0.05878]
[1780258073474,54.39,73593.06,0.0,0.99938,0.0,0.05878]
[1780258073573,54.39,73593.19,0.0,0.99938,0.0,0.05876]
[1780258073632,54.39,73593.19,0.0,0.99938,0.0,0.05876]
[1780258075475,54.39,73592.69,0.0,0.99938,0.0,0.05882]
[1780258075592,54.39,73592.69,0.0,0.99938,0.0,0.05882]
[1780258075538,54.39,73594.89,0.0,0.99938,0.0,0.05854]
[1780258079474,54.39,73594.86,0.0,0.99938,0.0,0.05855]
[1780258079570,54.39,73596.85,0.0,0.99939,0.0,0.05829]
[1780258079727,54.39,73596.85,0.0,0.99939,0.0,0.05829]
[1780258081475,54.39,73597.29,0.0,0.99939,0.0,0.05824]
[1780258081507,54.39,73598.0,0.0,0.99939,0.0,0.05815]
[1780258081622,54.39,73598.0,0.0,0.99939,0.0,0.05815]
[1780258081687,54.39,73599.67,0.0,0.99939,0.0,0.05794]
[1780258083476,54.39,73599.67,0.0,0.99939,0.0,0.05794]
[1780258083510,54.39,73599.67,0.0,0.99939,0.0,0.05794]
[1780258083572,54.39,73601.09,0.0,0.99939,0.0,0.05776]
[1780258083701,54.39,73602.15,0.0,0.99939,0.0,0.05762]
[1780258085555,54.39,73602.15,0.0,0.99939,0.0,0.05762]
[1780258085722,54.39,73602.15,0.0,0.99939,0.0,0.05762]
[1780258087472,54.39,73601.64,0.0,0.99939,0.0,0.05769]
[1780258087608,54.39,73601.64,0.0,0.99939,0.0,0.05769]
[1780258087571,54.39,73601.64,0.0,0.99939,0.0,0.05769]
[1780258089491,54.39,73601.64,0.0,0.99939,0.0,0.05769]
[1780258089608,54.39,73601.64,0.0,0.99939,0.0,0.05769]
[1780258089592,54.39,73602.5,0.0,0.99939,0.0,0.05758]
[1780258089743,54.39,73588.97,0.0,0.99937,0.0,0.0593]
[1780258091611,54.39,73588.97,0.0,0.99937,0.0,0.0593]
[1780258090750,54.39,73582.6,0.0,0.99936,0.0,0.06013]
[1780258091721,54.39,73582.6,0.0,0.99936,0.0,0.06013]
[1780258091730,54.39,73582.6,0.0,0.99936,0.0,0.06013]
[1780258091757,54.39,73582.54,0.0,0.99936,0.0,0.06014]
[1780258095097,54.39,73582.83,0.0,0.99936,0.0,0.0601]
[1780258095222,54.39,73582.83,0.0,0.99936,0.0,0.0601]
[1780258095785,54.39,73585.0,0.0,0.99937,0.0,0.05982]
[1780258097443,54.39,73585.0,0.0,0.99937,0.0,0.05982]
[1780258097489,54.39,73586.87,0.0,0.99937,0.0,0.05957]
[1780258097799,54.39,73587.65,0.0,0.99937,0.0,0.05947]
[1780258104848,54.39,73587.93,0.0,0.99937,0.0,0.05944]
[1780258105855,54.39,73591.75,0.0,0.99938,0.0,0.05894]
[1780258106862,54.39,73594.02,0.0,0.99938,0.0,0.05865]
[1780258109883,54.39,73591.63,0.0,0.99938,0.0,0.05896]
[1780258111055,54.39,73591.63,0.0,0.99938,0.0,0.05896]
[1780258111220,54.39,73591.63,0.0,0.99938,0.0,0.05896]
[1780258111321,54.39,73591.52,0.0,0.99938,0.0,0.0585]
[1780258119349,54.39,73591.54,0.0,0.99938,0.0,0.0585]
[1780258119476,54.39,73591.54,0.0,0.99938,0.0,0.0585]
[1780258124988,54.39,73591.2,0.0,0.99938,0.0,0.05855]
[1780258128014,54.39,73576.89,0.0,0.99936,0.0,0.0604]
[1780258129018,54.39,73576.28,0.0,0.99936,0.0,0.06048]
[1780258131032,54.39,73582.3,0.0,0.99937,0.0,0.05969]
[1780258131990,54.39,73582.3,0.0,0.99937,0.0,0.05969]
[1780258132220,54.39,73582.3,0.0,0.99937,0.0,0.05969]
[1780258132321,54.39,73584.45,0.0,0.99937,0.0,0.05941]
[1780258136067,54.39,73585.37,0.0,0.99937,0.0,0.05929]
[1780258138081,54.39,73586.28,0.0,0.99937,0.0,0.05918]
[1780258142392,54.39,73585.88,0.0,0.99937,0.0,0.05923]
[1780258142472,54.39,73585.88,0.0,0.99937,0.0,0.05923]
[1780258154193,54.39,73585.14,0.0,0.99937,0.0,0.05932]
[1780258158296,54.39,73585.14,0.0,0.99937,0.0,0.05932]
[1780258158472,54.39,73585.14,0.0,0.99937,0.0,0.05932]
[1780258159228,54.39,73587.24,0.0,0.99938,0.0,0.05905]
[1780258163256,54.39,73580.02,0.0,0.99936,0.0,0.05999]
[1780258165892,54.39,73580.49,0.0,0.99937,0.0,0.05993]
[1780258165976,54.39,73580.49,0.0,0.99937,0.0,0.05993]
[1780258171315,54.39,73578.57,0.0,0.99937,0.0,0.0597]
[1780258175343,54.39,73579.46,0.0,0.99937,0.0,0.05959]
[1780258180378,54.39,73579.85,0.0,0.99937,0.0,0.05953]
[1780258182392,54.39,73587.05,0.0,0.99938,0.0,0.05861]
[1780258183399,54.39,73591.53,0.0,0.99939,0.0,0.05804]
[1780258184407,54.39,73596.19,0.0,0.99939,0.0,0.05745]
[1780258186845,54.39,73596.31,0.0,0.99939,0.0,0.05743]
[1780258186975,54.39,73596.31,0.0,0.99939,0.0,0.05743]
[1780258190448,54.39,73592.37,0.0,0.99939,0.0,0.05793]
[1780258191455,54.39,73594.65,0.0,0.99939,0.0,0.05764]
[1780258192910,54.39,73594.58,0.0,0.99939,0.0,0.05765]
[1780258192979,54.39,73594.58,0.0,0.99939,0.0,0.05765]
[1780258196490,54.39,73592.96,0.0,0.99939,0.0,0.05786]
[1780258197497,54.39,73586.96,0.0,0.99938,0.0,0.05862]
[1780258199265,54.39,73586.51,0.0,0.99938,0.0,0.05868]
[1780258199481,54.39,73586.51,0.0,0.99938,0.0,0.05868]
[1780258205553,54.39,73586.49,0.0,0.99938,0.0,0.05868]
[1780258208574,54.39,73580.91,0.0,0.99937,0.0,0.0594]
[1780258211596,54.39,73583.34,0.0,0.99937,0.0,0.05908]
[1780258211887,54.39,73583.34,0.0,0.99937,0.0,0.05908]
[1780258211974,54.39,73583.34,0.0,0.99937,0.0,0.05908]
[1780258219652,54.39,73582.19,0.0,0.99937,0.0,0.05923]
[1780258220659,54.39,73580.6,0.0,0.99937,0.0,0.05944]
[1780258221903,54.39,73580.63,0.0,0.99937,0.0,0.05943]
[1780258221975,54.39,73580.63,0.0,0.99937,0.0,0.05943]
[1780258225695,54.39,73579.72,0.0,0.99937,0.0,0.05955]
[1780258226702,54.39,73576.76,0.0,0.99937,0.0,0.05994]
[1780258227205,54.39,73576.76,0.0,0.99937,0.0,0.05994]
[1780258227235,54.39,73576.76,0.0,0.99937,0.0,0.05994]
[1780258232744,54.39,73577.24,0.0,0.99937,0.0,0.0594]
[1780258239794,54.39,73577.34,0.0,0.99937,0.0,0.05939]
[1780258242815,54.39,73578.46,0.0,0.99937,0.0,0.05924]
[1780258243822,54.39,73581.3,0.0,0.99938,0.0,0.05887]
[1780258244829,54.39,73583.66,0.0,0.99938,0.0,0.05857]
[1780258246262,54.39,73583.66,0.0,0.99938,0.0,0.05857]
[1780258246472,54.39,73583.66,0.0,0.99938,0.0,0.05857]
[1780258247345,54.39,73583.88,0.0,0.99938,0.0,0.05854]
[1780258251878,54.39,73582.14,0.0,0.99938,0.0,0.05877]
[1780258253663,54.39,73582.14,0.0,0.99938,0.0,0.05877]
[1780258253721,54.39,73582.14,0.0,0.99938,0.0,0.05877]
[1780258253764,54.39,73580.18,0.0,0.99938,0.0,0.05902]
[1780258253892,54.39,73579.38,0.0,0.99937,0.0,0.05912]
[1780258257471,54.39,73579.86,0.0,0.99937,0.0,0.05906]
[1780258257719,54.39,73579.86,0.0,0.99937,0.0,0.05906]
[1780258257744,54.39,73579.86,0.0,0.99937,0.0,0.05906]
[1780258259807,54.39,73579.78,0.0,0.99937,0.0,0.05907]
[1780258259975,54.39,73579.78,0.0,0.99937,0.0,0.05907]
[1780258266986,54.39,73579.83,0.0,0.99937,0.0,0.05906]
[1780258269003,54.39,73575.05,0.0,0.99937,0.0,0.05968]
[1780258270525,54.39,73575.05,0.0,0.99937,0.0,0.05968]
[1780258270721,54.39,73575.05,0.0,0.99937,0.0,0.05968]
[1780258270730,54.39,73573.12,0.0,0.99936,0.0,0.05993]
[1780258281087,54.39,73575.31,0.0,0.99937,0.0,0.05965]
[1780258284108,54.39,73576.25,0.0,0.99937,0.0,0.05953]
[1780258287288,54.39,73576.2,0.0,0.99937,0.0,0.05953]
[1780258287476,54.39,73576.2,0.0,0.99937,0.0,0.05953]
[1780258288139,54.39,73574.29,0.0,0.99937,0.0,0.05978]
[1780258296201,54.39,73574.29,0.0,0.99937,0.0,0.05978]
[1780258296302,54.39,73574.29,0.0,0.99937,0.0,0.05931]
[1780258300018,54.39,73574.29,0.0,0.99937,0.0,0.05931]
[1780258300225,54.39,73574.29,0.0,0.99937,0.0,0.05931]
[1780258305139,54.39,73573.91,0.0,0.99937,0.0,0.05935]
[1780258305232,54.39,73573.91,0.0,0.99937,0.0,0.05935]
[1780258308281,54.39,73576.18,0.0,0.99937,0.0,0.05906]
[1780258315330,54.39,73573.96,0.0,0.99937,0.0,0.05935]
[1780258317794,54.39,73573.81,0.0,0.99937,0.0,0.05937]
[1780258317973,54.39,73574.02,0.0,0.99937,0.0,0.05934]
[1780258323386,54.39,73573.95,0.0,0.99937,0.0,0.05935]
[1780258326547,54.39,73574.2,0.0,0.99937,0.0,0.05932]
[1780258326724,54.39,73574.2,0.0,0.99937,0.0,0.05932]
[1780258332449,54.39,73574.18,0.0,0.99937,0.0,0.05932]
[1780258336477,54.39,73573.39,0.0,0.99937,0.0,0.05942]
[1780258337844,54.39,73573.39,0.0,0.99937,0.0,0.05942]
[1780258337980,54.39,73573.36,0.0,0.99937,0.0,0.05943]
[1780258339864,54.39,73573.56,0.0,0.99937,0.0,0.0594]
[1780258345540,54.39,73574.02,0.0,0.99937,0.0,0.05934]
[1780258347256,54.39,73574.02,0.0,0.99937,0.0,0.05934]
[1780258347477,54.39,73574.02,0.0,0.99937,0.0,0.05934]
[1780258351582,54.39,73573.94,0.0,0.99938,0.0,0.05888]
[1780258353846,54.39,73573.63,0.0,0.99938,0.0,0.05892]
[1780258353974,54.39,73573.63,0.0,0.99938,0.0,0.05892]
[1780258354604,54.39,73565.53,0.0,0.99936,0.0,0.05997]
[1780258355609,54.39,73563.58,0.0,0.99936,0.0,0.06022]
[1780258356353,54.39,73563.58,0.0,0.99936,0.0,0.06022]
[1780258356471,54.39,73563.58,0.0,0.99936,0.0,0.06022]
[1780258356617,54.39,73562.52,0.0,0.99936,0.0,0.06036]
[1780258363666,54.39,73562.09,0.0,0.99936,0.0,0.06042]
[1780258368701,54.39,73563.01,0.0,0.99936,0.0,0.0603]
[1780258369041,54.39,73563.01,0.0,0.99936,0.0,0.0603]
[1780258371628,54.39,73562.48,0.0,0.99936,0.0,0.06037]
[1780258371725,54.39,73562.48,0.0,0.99936,0.0,0.06037]
[1780258371729,54.39,73564.58,0.0,0.99936,0.0,0.06009]
[1780258372729,54.39,73562.83,0.0,0.99936,0.0,0.06032]
[1780258373742,54.39,73544.89,0.0,0.99933,0.0,0.06272]
[1780258374731,54.39,73544.89,0.0,0.99933,0.0,0.06272]
[1780258374833,54.39,73543.14,0.0,0.99933,0.0,0.06296]
[1780258375756,54.39,73546.16,0.0,0.99933,0.0,0.06255]
[1780258376763,54.39,73545.07,0.0,0.99933,0.0,0.0627]
[1780258378246,54.39,73544.74,0.0,0.99933,0.0,0.06274]
[1780258378474,54.39,73544.74,0.0,0.99933,0.0,0.06274]
[1780258380791,54.39,73543.76,0.0,0.99933,0.0,0.06288]
[1780258381798,54.39,73544.91,0.0,0.99933,0.0,0.06272]
[1780258383812,54.39,73547.28,0.0,0.99933,0.0,0.0624]
[1780258387386,54.39,73546.85,0.0,0.99933,0.0,0.06246]
[1780258387472,54.39,73546.85,0.0,0.99933,0.0,0.06246]
[1780258389854,54.39,73546.04,0.0,0.99933,0.0,0.06257]
[1780258391868,54.39,73547.43,0.0,0.99934,0.0,0.06238]
[1780258396903,54.39,73547.02,0.0,0.99933,0.0,0.06243]
[1780258397909,54.39,73541.7,0.0,0.99933,0.0,0.06316]
[1780258399372,54.39,73541.29,0.0,0.99933,0.0,0.06322]
[1780258399477,54.39,73541.29,0.0,0.99933,0.0,0.06322]
[1780258399924,54.39,73540.44,0.0,0.99932,0.0,0.06333]
[1780258404959,54.39,73540.2,0.0,0.99932,0.0,0.06337]
[1780258406069,54.39,73540.2,0.0,0.99932,0.0,0.06337]
[1780258412008,54.39,73543.38,0.0,0.99933,0.0,0.06243]
[1780258413015,54.39,73544.68,0.0,0.99934,0.0,0.06226]
[1780258414270,54.39,73544.68,0.0,0.99934,0.0,0.06226]
[1780258414471,54.39,73544.68,0.0,0.99934,0.0,0.06226]
[1780258414571,54.39,73545.46,0.0,0.99934,0.0,0.06215]
[1780258419057,54.39,73547.62,0.0,0.99934,0.0,0.06186]
[1780258420868,54.39,73547.62,0.0,0.99934,0.0,0.06186]
[1780258420971,54.39,73547.97,0.0,0.99934,0.0,0.06181]
[1780258426284,54.39,73548.12,0.0,0.99934,0.0,0.06179]
[1780258430133,54.39,73550.26,0.0,0.99934,0.0,0.0615]
[1780258432902,54.39,73550.22,0.0,0.99934,0.0,0.06151]
[1780258432973,54.39,73550.35,0.0,0.99934,0.0,0.06149]
[1780258433155,54.39,73548.09,0.0,0.99934,0.0,0.0618]
[1780258439197,54.39,73548.09,0.0,0.99934,0.0,0.0618]
[1780258440170,54.39,73548.09,0.0,0.99934,0.0,0.0618]
[1780258440221,54.39,73548.09,0.0,0.99934,0.0,0.0618]
[1780258441211,54.39,73550.67,0.0,0.99935,0.0,0.06145]
[1780258442218,54.39,73555.38,0.0,0.99935,0.0,0.06082]
[1780258443229,54.39,73555.38,0.0,0.99935,0.0,0.06082]
[1780258443481,54.39,73555.38,0.0,0.99935,0.0,0.06082]
[1780258443568,54.39,73556.48,0.0,0.99935,0.0,0.06068]
[1780258444232,54.39,73557.3,0.0,0.99936,0.0,0.06057]
[1780258447668,54.39,73559.2,0.0,0.99936,0.0,0.06032]
[1780258448712,54.39,73559.2,0.0,0.99936,0.0,0.06032]
[1780258448720,54.39,73559.2,0.0,0.99936,0.0,0.06032]
[1780258455310,54.39,73559.53,0.0,0.99936,0.0,0.06027]
[1780258456317,54.39,73566.28,0.0,0.99937,0.0,0.05939]
[1780258457952,54.39,73568.55,0.0,0.99937,0.0,0.0591]
[1780258458916,54.39,73568.55,0.0,0.99937,0.0,0.0591]
[1780258458973,54.39,73568.55,0.0,0.99937,0.0,0.0591]
[1780258460344,54.39,73570.03,0.0,0.99937,0.0,0.05891]
[1780258463366,54.39,73571.09,0.0,0.99938,0.0,0.05877]
[1780258464373,54.39,73571.9,0.0,0.99938,0.0,0.05867]
[1780258466387,54.39,73574.1,0.0,0.99938,0.0,0.05838]
[1780258467288,54.39,73574.1,0.0,0.99938,0.0,0.05838]
[1780258467471,54.39,73574.1,0.0,0.99938,0.0,0.05838]
[1780258473296,54.39,73574.97,0.0,0.99939,0.0,0.05781]
[1780258473472,54.39,73574.97,0.0,0.99939,0.0,0.05781]
[1780258475450,54.39,73576.44,0.0,0.99939,0.0,0.05762]
[1780258476457,54.39,73571.23,0.0,0.99938,0.0,0.05828]
[1780258477538,54.39,73571.23,0.0,0.99938,0.0,0.05828]
[1780258477720,54.39,73571.23,0.0,0.99938,0.0,0.05828]
[1780258477758,54.39,73568.56,0.0,0.99938,0.0,0.05862]
[1780258482145,54.39,73568.39,0.0,0.99938,0.0,0.05864]
[1780258482220,54.39,73568.39,0.0,0.99938,0.0,0.05864]
[1780258484513,54.39,73569.53,0.0,0.99938,0.0,0.0585]
[1780258486527,54.39,73571.71,0.0,0.99938,0.0,0.05822]
[1780258487494,54.39,73571.71,0.0,0.99938,0.0,0.05822]
[1780258487721,54.39,73571.71,0.0,0.99938,0.0,0.05822]
[1780258488541,54.39,73579.42,0.0,0.99939,0.0,0.05724]
[1780258491562,54.39,73581.51,0.0,0.9994,0.0,0.05698]
[1780258493158,54.39,73582.14,0.0,0.9994,0.0,0.0569]
[1780258493219,54.39,73582.14,0.0,0.9994,0.0,0.0569]
[1780258493576,54.39,73584.24,0.0,0.9994,0.0,0.05664]
[1780258495590,54.39,73585.78,0.0,0.9994,0.0,0.05645]
[1780258497604,54.39,73592.41,0.0,0.99941,0.0,0.05563]
[1780258498602,54.39,73592.41,0.0,0.99941,0.0,0.05563]
[1780258498612,54.39,73592.41,0.0,0.99941,0.0,0.05563]
[1780258499568,54.39,73593.07,0.0,0.99941,0.0,0.05555]
[1780258499719,54.39,73593.07,0.0,0.99941,0.0,0.05555]
[1780258501633,54.39,73594.19,0.0,0.99941,0.0,0.05542]
[1780258507675,54.39,73592.66,0.0,0.99941,0.0,0.0556]
[1780258510891,54.39,73592.83,0.0,0.99941,0.0,0.05558]
[1780258511007,54.39,73592.83,0.0,0.99941,0.0,0.05558]
[1780258510951,54.39,73591.02,0.0,0.99941,0.0,0.0558]
[1780258511703,54.39,73582.46,0.0,0.9994,0.0,0.05686]
[1780258512710,54.39,73581.99,0.0,0.9994,0.0,0.05692]
[1780258514774,54.39,73582.04,0.0,0.9994,0.0,0.05692]
[1780258514931,54.39,73579.64,0.0,0.99939,0.0,0.05722]
[1780258515731,54.39,73578.25,0.0,0.99939,0.0,0.05739]
[1780258517474,54.39,73578.17,0.0,0.99939,0.0,0.0574]
[1780258522780,54.39,73578.01,0.0,0.99939,0.0,0.05742]
[1780258528822,54.39,73577.21,0.0,0.99939,0.0,0.05752]
[1780258530836,54.39,73569.88,0.0,0.99938,0.0,0.05845]
[1780258531843,54.39,73562.76,0.0,0.99937,0.0,0.0589]
[1780258533473,54.39,73563.16,0.0,0.99937,0.0,0.05884]
[1780258538892,54.39,73563.07,0.0,0.99937,0.0,0.05886]
[1780258543927,54.39,73562.9,0.0,0.99937,0.0,0.05888]
[1780258545294,54.39,73562.92,0.0,0.99937,0.0,0.05888]
[1780258545469,54.39,73562.92,0.0,0.99937,0.0,0.05888]
[1780258547955,54.39,73564.24,0.0,0.99938,0.0,0.05871]
[1780258550038,54.39,73564.24,0.0,0.99938,0.0,0.05871]
[1780258553997,54.39,73565.37,0.0,0.99938,0.0,0.05856]
[1780258559034,54.39,73565.32,0.0,0.99938,0.0,0.05857]
[1780258560041,54.39,73566.63,0.0,0.99938,0.0,0.0584]
[1780258561048,54.39,73570.29,0.0,0.99939,0.0,0.05793]
[1780258563062,54.39,73569.38,0.0,0.99938,0.0,0.05805]
[1780258563404,54.39,73569.38,0.0,0.99938,0.0,0.05805]
[1780258563470,54.39,73569.38,0.0,0.99938,0.0,0.05805]
[1780258570111,54.39,73569.51,0.0,0.99938,0.0,0.05803]
[1780258572941,54.39,73569.78,0.0,0.99938,0.0,0.058]
[1780258572972,54.39,73569.78,0.0,0.99938,0.0,0.058]
[1780258582195,54.39,73570.41,0.0,0.99939,0.0,0.05792]
[1780258584208,54.39,73568.27,0.0,0.99938,0.0,0.05819]
[1780258589294,54.39,73568.2,0.0,0.99938,0.0,0.0582]
[1780258589471,54.39,73568.2,0.0,0.99938,0.0,0.0582]
[1780258591258,54.39,73567.43,0.0,0.99939,0.0,0.05783]
[1780258597743,54.39,73566.95,0.0,0.99939,0.0,0.05789]
[1780258597972,54.39,73566.95,0.0,0.99939,0.0,0.05789]
[1780258603342,54.39,73567.37,0.0,0.99939,0.0,0.05783]
[1780258611398,54.39,73567.54,0.0,0.99939,0.0,0.05781]
[1780258617440,54.39,73568.13,0.0,0.99939,0.0,0.05774]
[1780258620175,54.39,73568.11,0.0,0.99939,0.0,0.05774]
[1780258620222,54.39,73568.11,0.0,0.99939,0.0,0.05774]
[1780258622298,54.39,73568.11,0.0,0.99939,0.0,0.05774]
[1780258622475,54.39,73570.34,0.0,0.99939,0.0,0.05746]
[1780258623483,54.39,73572.43,0.0,0.99939,0.0,0.0572]
[1780258624489,54.39,73573.96,0.0,0.9994,0.0,0.057]
[1780258628517,54.39,73575.85,0.0,0.9994,0.0,0.05677]
[1780258630267,54.39,73575.65,0.0,0.9994,0.0,0.05679]
[1780258630469,54.39,73575.65,0.0,0.9994,0.0,0.05679]
[1780258632842,54.39,73575.74,0.0,0.9994,0.0,0.05678]
[1780258635567,54.39,73577.26,0.0,0.9994,0.0,0.05659]
[1780258645818,54.39,73576.78,0.0,0.9994,0.0,0.05665]
[1780258645904,54.39,73576.78,0.0,0.9994,0.0,0.05665]
[1780258646970,54.39,73576.78,0.0,0.9994,0.0,0.05665]
[1780258652276,54.39,73577.49,0.0,0.99941,0.0,0.0561]
[1780258652494,54.39,73577.49,0.0,0.99941,0.0,0.0561]
[1780258652722,54.39,73577.49,0.0,0.99941,0.0,0.0561]
[1780258657721,54.39,73576.31,0.0,0.9994,0.0,0.05625]
[1780258660742,54.39,73578.49,0.0,0.99941,0.0,0.05598]
[1780258661749,54.39,73581.1,0.0,0.99941,0.0,0.05566]
[1780258663763,54.39,73581.83,0.0,0.99941,0.0,0.05557]
[1780258665777,54.39,73580.98,0.0,0.99941,0.0,0.05567]
[1780258669465,54.39,73581.67,0.0,0.99941,0.0,0.05559]
[1780258669472,54.39,73581.67,0.0,0.99941,0.0,0.05559]
[1780258672827,54.39,73580.73,0.0,0.99941,0.0,0.0557]
[1780258676403,54.39,73580.98,0.0,0.99941,0.0,0.05567]
[1780258676472,54.39,73580.98,0.0,0.99941,0.0,0.05567]
[1780258676855,54.39,73583.09,0.0,0.99941,0.0,0.05542]
[1780258680883,54.39,73583.88,0.0,0.99941,0.0,0.05532]
[1780258681890,54.39,73581.78,0.0,0.99941,0.0,0.05558]
[1780258693974,54.39,73583.06,0.0,0.99941,0.0,0.05542]
[1780258696958,54.39,73583.06,0.0,0.99941,0.0,0.05542]
[1780258696982,54.39,73583.06,0.0,0.99941,0.0,0.05542]
[1780258704049,54.39,73582.39,0.0,0.99941,0.0,0.0555]
[1780258707070,54.39,73581.28,0.0,0.99941,0.0,0.05564]
[1780258707564,54.39,73581.28,0.0,0.99941,0.0,0.05564]
[1780258707722,54.39,73581.28,0.0,0.99941,0.0,0.05564]
[1780258713112,54.39,73581.54,0.0,0.99942,0.0,0.05515]
[1780258719153,54.39,73581.83,0.0,0.99942,0.0,0.05512]
[1780258722260,54.39,73582.4,0.0,0.99942,0.0,0.05505]
[1780258722471,54.39,73582.4,0.0,0.99942,0.0,0.05505]
[1780258726203,54.39,73585.88,0.0,0.99942,0.0,0.05463]
[1780258727209,54.39,73588.47,0.0,0.99943,0.0,0.05431]
[1780258728217,54.39,73591.65,0.0,0.99943,0.0,0.05393]
[1780258729224,54.39,73596.55,0.0,0.99944,0.0,0.05335]
[1780258731706,54.39,73596.89,0.0,0.99944,0.0,0.05331]
[1780258731721,54.39,73596.89,0.0,0.99944,0.0,0.05331]
[1780258734259,54.39,73598.38,0.0,0.99944,0.0,0.05314]
[1780258735266,54.39,73599.2,0.0,0.99944,0.0,0.05304]
[1780258740301,54.39,73599.53,0.0,0.99944,0.0,0.053]
[1780258743604,54.39,73599.15,0.0,0.99944,0.0,0.05305]
[1780258743721,54.39,73599.15,0.0,0.99944,0.0,0.05305]
[1780258744329,54.39,73615.04,0.0,0.99946,0.0,0.05121]
[1780258745336,54.39,73618.39,0.0,0.99947,0.0,0.05083]
[1780258747964,54.39,73619.21,0.0,0.99947,0.0,0.05074]
[1780258748358,54.39,73618.37,0.0,0.99947,0.0,0.05083]
[1780258750014,54.39,73618.37,0.0,0.99947,0.0,0.05083]
[1780258750221,54.39,73618.37,0.0,0.99947,0.0,0.05083]
[1780258750372,54.39,73619.66,0.0,0.99947,0.0,0.05069]
[1780258755407,54.39,73619.78,0.0,0.99947,0.0,0.05067]
[1780258758429,54.39,73623.17,0.0,0.99947,0.0,0.05029]
[1780258762456,54.39,73623.89,0.0,0.99947,0.0,0.05021]
[1780258764470,54.39,73620.39,0.0,0.99947,0.0,0.0506]
[1780258766350,54.39,73620.14,0.0,0.99947,0.0,0.05063]
[1780258766472,54.39,73620.14,0.0,0.99947,0.0,0.05063]
[1780258767490,54.39,73615.84,0.0,0.99946,0.0,0.05112]
[1780258769174,54.39,73614.29,0.0,0.99946,0.0,0.05129]
[1780258772526,54.39,73614.18,0.0,0.99946,0.0,0.05088]
[1780258774641,54.39,73614.44,0.0,0.99946,0.0,0.05085]
[1780258774719,54.39,73614.44,0.0,0.99946,0.0,0.05085]
[1780258776554,54.39,73616.21,0.0,0.99947,0.0,0.05065]
[1780258779575,54.39,73613.9,0.0,0.99946,0.0,0.05091]
[1780258784609,54.39,73613.43,0.0,0.99946,0.0,0.05097]
[1780258788400,54.39,73613.43,0.0,0.99946,0.0,0.05097]
[1780258788469,54.39,73613.43,0.0,0.99946,0.0,0.05097]
[1780258788638,54.39,73614.33,0.0,0.99946,0.0,0.05087]
[1780258789644,54.39,73613.63,0.0,0.99946,0.0,0.05094]
[1780258792666,54.39,73614.89,0.0,0.99947,0.0,0.0508]
[1780258793953,54.39,73614.89,0.0,0.99947,0.0,0.0508]
[1780258793975,54.39,73614.89,0.0,0.99947,0.0,0.0508]
[1780258794054,54.39,73617.77,0.0,0.99947,0.0,0.05048]
[1780258794680,54.39,73615.43,0.0,0.99947,0.0,0.05074]
[1780258796694,54.39,73614.6,0.0,0.99946,0.0,0.05083]
[1780258797701,54.39,73606.25,0.0,0.99945,0.0,0.05179]
[1780258798939,54.39,73606.25,0.0,0.99945,0.0,0.05179]
[1780258798970,54.39,73606.25,0.0,0.99945,0.0,0.05179]
[1780258799040,54.39,73605.58,0.0,0.99945,0.0,0.05186]
[1780258801729,54.39,73606.29,0.0,0.99945,0.0,0.05178]
[1780258804750,54.39,73608.22,0.0,0.99946,0.0,0.05156]
[1780258807198,54.39,73607.97,0.0,0.99946,0.0,0.05159]
[1780258807222,54.39,73607.97,0.0,0.99946,0.0,0.05159]
[1780258812807,54.39,73607.75,0.0,0.99946,0.0,0.05162]
[1780258819857,54.39,73607.93,0.0,0.99946,0.0,0.05159]
[1780258820864,54.39,73609.85,0.0,0.99946,0.0,0.05137]
[1780258821872,54.39,73610.55,0.0,0.99946,0.0,0.05129]
[1780258823886,54.39,73609.7,0.0,0.99946,0.0,0.05139]
[1780258824893,54.39,73611.68,0.0,0.99946,0.0,0.05117]
[1780258825901,54.39,73617.16,0.0,0.99947,0.0,0.05055]
[1780258826645,54.39,73617.16,0.0,0.99947,0.0,0.05055]
[1780258826724,54.39,73617.16,0.0,0.99947,0.0,0.05055]
[1780258826908,54.39,73617.98,0.0,0.99947,0.0,0.05045]
[1780258829929,54.39,73620.4,0.0,0.99947,0.0,0.05018]
[1780258830936,54.39,73622.13,0.0,0.99947,0.0,0.04999]
[1780258832951,54.39,73623.9,0.0,0.99948,0.0,0.04938]
[1780258833809,54.39,73623.9,0.0,0.99948,0.0,0.04938]
[1780258833981,54.39,73623.9,0.0,0.99948,0.0,0.04938]
[1780258841007,54.39,73623.51,0.0,0.99948,0.0,0.04942]
[1780258842014,54.39,73625.57,0.0,0.99948,0.0,0.04919]
[1780258846773,54.39,73625.52,0.0,0.99948,0.0,0.0492]
[1780258846975,54.39,73625.52,0.0,0.99948,0.0,0.0492]
[1780258850070,54.39,73626.91,0.0,0.99948,0.0,0.04905]
[1780258852085,54.39,73628.57,0.0,0.99949,0.0,0.04887]
[1780258853278,54.39,73628.57,0.0,0.99949,0.0,0.04887]
[1780258853470,54.39,73628.76,0.0,0.99949,0.0,0.04885]
[1780258854114,54.39,73629.75,0.0,0.99949,0.0,0.04874]
[1780258855114,54.39,73634.61,0.0,0.99949,0.0,0.04821]
[1780258857128,54.39,73637.34,0.0,0.9995,0.0,0.04792]
[1780258858135,54.39,73642.45,0.0,0.9995,0.0,0.04737]
[1780258859142,54.39,73643.66,0.0,0.99951,0.0,0.04724]
[1780258861155,54.39,73646.68,0.0,0.99951,0.0,0.04692]
[1780258862163,54.39,73645.96,0.0,0.99951,0.0,0.047]
[1780258863799,54.39,73646.1,0.0,0.99951,0.0,0.04699]
[1780258863990,54.39,73646.1,0.0,0.99951,0.0,0.04699]
[1780258869213,54.39,73649.4,0.0,0.99951,0.0,0.04664]
[1780258872234,54.39,73648.76,0.0,0.99951,0.0,0.04671]
[1780258872530,54.39,73648.76,0.0,0.99951,0.0,0.04671]
[1780258872722,54.39,73648.76,0.0,0.99951,0.0,0.04671]
[1780258875255,54.39,73651.03,0.0,0.99951,0.0,0.04647]
[1780258880290,54.39,73651.06,0.0,0.99951,0.0,0.04647]
[1780258882304,54.39,73648.16,0.0,0.99951,0.0,0.04677]
[1780258887339,54.39,73647.86,0.0,0.99951,0.0,0.0468]
[1780258889091,54.39,73647.98,0.0,0.99951,0.0,0.04679]
[1780258889224,54.39,73647.98,0.0,0.99951,0.0,0.04679]
[1780258890361,54.39,73648.6,0.0,0.99951,0.0,0.04672]
[1780258891368,54.39,73648.59,0.0,0.99952,0.0,0.04633]
[1780258895395,54.39,73641.34,0.0,0.99951,0.0,0.04709]
[1780258896403,54.39,73639.9,0.0,0.99951,0.0,0.04724]
[1780258897928,54.39,73640.25,0.0,0.99951,0.0,0.04721]
[1780258897979,54.39,73640.25,0.0,0.99951,0.0,0.04721]
[1780258898417,54.39,73639.62,0.0,0.9995,0.0,0.04727]
[1780258900430,54.39,73640.46,0.0,0.99951,0.0,0.04718]
[1780258902448,54.39,73637.22,0.0,0.9995,0.0,0.04753]
[1780258903453,54.39,73636.44,0.0,0.9995,0.0,0.04761]
[1780258904459,54.39,73633.23,0.0,0.9995,0.0,0.04795]
[1780258906475,54.39,73632.39,0.0,0.9995,0.0,0.04805]
[1780258907675,54.39,73632.39,0.0,0.9995,0.0,0.04805]
[1780258907723,54.39,73632.39,0.0,0.9995,0.0,0.04805]
[1780258913524,54.39,73631.5,0.0,0.99949,0.0,0.04814]
[1780258917552,54.39,73633.43,0.0,0.9995,0.0,0.04793]
[1780258918559,54.39,73635.56,0.0,0.9995,0.0,0.04771]
[1780258919565,54.39,73636.19,0.0,0.9995,0.0,0.04764]
[1780258921229,54.39,73636.19,0.0,0.9995,0.0,0.04764]
[1780258921471,54.39,73636.01,0.0,0.9995,0.0,0.04766]
[1780258921580,54.39,73637.7,0.0,0.9995,0.0,0.04748]
[1780258924601,54.39,73639.16,0.0,0.9995,0.0,0.04732]
[1780258925608,54.39,73640.07,0.0,0.99951,0.0,0.04723]
[1780258927709,54.39,73639.46,0.0,0.9995,0.0,0.04729]
[1780258927722,54.39,73639.46,0.0,0.9995,0.0,0.04729]
[1780258931650,54.39,73643.76,0.0,0.99951,0.0,0.04684]
[1780258933595,54.39,73643.77,0.0,0.99951,0.0,0.04683]
[1780258933725,54.39,73643.77,0.0,0.99951,0.0,0.04683]
[1780258933800,54.39,73646.97,0.0,0.99951,0.0,0.0465]
[1780258934671,54.39,73645.2,0.0,0.99951,0.0,0.04668]
[1780258935678,54.39,73644.42,0.0,0.99951,0.0,0.04677]
[1780258939000,54.39,73644.84,0.0,0.99951,0.0,0.04672]
[1780258939225,54.39,73644.84,0.0,0.99951,0.0,0.04672]
[1780258947762,54.39,73642.56,0.0,0.99951,0.0,0.04696]
[1780258951791,54.39,73642.58,0.0,0.99951,0.0,0.04656]
[1780258957832,54.39,73642.85,0.0,0.99951,0.0,0.04654]
[1780258959493,54.39,73642.85,0.0,0.99951,0.0,0.04654]
[1780258959719,54.39,73642.85,0.0,0.99951,0.0,0.04654]
[1780258964880,54.39,73642.71,0.0,0.99951,0.0,0.04655]
[1780258965888,54.39,73639.33,0.0,0.99951,0.0,0.04691]
[1780258966895,54.39,73634.77,0.0,0.9995,0.0,0.04739]
[1780258968283,54.39,73634.77,0.0,0.9995,0.0,0.04739]
[1780258968469,54.39,73634.77,0.0,0.9995,0.0,0.04739]
[1780258968491,54.39,73631.25,0.0,0.9995,0.0,0.04776]
[1780258968909,54.39,73630.28,0.0,0.9995,0.0,0.04787]
[1780258969916,54.39,73629.49,0.0,0.9995,0.0,0.04795]
[1780258971930,54.39,73630.56,0.0,0.9995,0.0,0.04784]
[1780258974798,54.39,73630.63,0.0,0.9995,0.0,0.04783]
[1780258974971,54.39,73630.63,0.0,0.9995,0.0,0.04783]
[1780258980993,54.39,73630.46,0.0,0.9995,0.0,0.04785]
[1780258992071,54.39,73630.45,0.0,0.9995,0.0,0.04785]
[1780258995180,54.39,73630.47,0.0,0.9995,0.0,0.04785]
[1780258995220,54.39,73630.47,0.0,0.9995,0.0,0.04785]
[1780259002141,54.39,73630.62,0.0,0.9995,0.0,0.04783]
[1780259007176,54.39,73631.04,0.0,0.9995,0.0,0.04779]
[1780259008831,54.39,73631.05,0.0,0.9995,0.0,0.04779]
[1780259009985,54.39,73631.05,0.0,0.9995,0.0,0.04779]
[1780259010239,54.39,73631.05,0.0,0.9995,0.0,0.04779]
[1780259010310,54.39,73631.05,0.0,0.9995,0.0,0.04779]
[1780259010476,54.39,73631.05,0.0,0.9995,0.0,0.04779]
[1780259010481,54.39,73631.01,0.0,0.9995,0.0,0.04779]
[1780259012211,54.39,73630.69,0.0,0.9995,0.0,0.04742]
[1780259016240,54.39,73637.03,0.0,0.99951,0.0,0.04675]
[1780259018476,54.39,73637.42,0.0,0.99951,0.0,0.04671]
[1780259018722,54.39,73637.43,0.0,0.99951,0.0,0.04671]
[1780259019959,54.39,73637.14,0.0,0.99951,0.0,0.04674]
[1780259019977,54.39,73637.14,0.0,0.99951,0.0,0.04674]
[1780259020076,54.39,73637.14,0.0,0.99951,0.0,0.04674]
[1780259020226,54.39,73637.14,0.0,0.99951,0.0,0.04674]
[1780259020268,54.39,73637.17,0.0,0.99951,0.0,0.04674]
[1780259021275,54.39,73634.04,0.0,0.99951,0.0,0.04707]
[1780259023289,54.39,73632.1,0.0,0.9995,0.0,0.04727]
[1780259026456,54.39,73632.12,0.0,0.9995,0.0,0.04727]
[1780259026472,54.39,73632.12,0.0,0.9995,0.0,0.04727]
[1780259027317,54.39,73628.26,0.0,0.9995,0.0,0.04768]
[1780259028324,54.39,73624.42,0.0,0.99949,0.0,0.04809]
[1780259030615,54.39,73623.57,0.0,0.99949,0.0,0.04819]
[1780259030724,54.39,73623.57,0.0,0.99949,0.0,0.04819]
[1780259030973,54.39,73623.57,0.0,0.99949,0.0,0.04819]
[1780259031345,54.39,73623.79,0.0,0.99949,0.0,0.04816]
[1780259032398,54.39,73623.79,0.0,0.99949,0.0,0.04816]
[1780259032476,54.39,73623.79,0.0,0.99949,0.0,0.04816]
[1780259040408,54.39,73623.17,0.0,0.99949,0.0,0.04823]
[1780259041415,54.39,73619.67,0.0,0.99949,0.0,0.04861]
[1780259042422,54.39,73617.8,0.0,0.99949,0.0,0.04881]
[1780259044436,54.39,73607.96,0.0,0.99947,0.0,0.0499]
[1780259046211,54.39,73607.64,0.0,0.99947,0.0,0.04993]
[1780259046221,54.39,73607.64,0.0,0.99947,0.0,0.04993]
[1780259046450,54.39,73607.19,0.0,0.99947,0.0,0.04998]
[1780259048466,54.39,73603.05,0.0,0.99947,0.0,0.05045]
[1780259049473,54.39,73601.36,0.0,0.99947,0.0,0.05064]
[1780259050639,54.39,73602.5,0.0,0.99947,0.0,0.05051]
[1780259050721,54.39,73602.5,0.0,0.99947,0.0,0.05051]
[1780259051487,54.39,73599.2,0.0,0.99946,0.0,0.05088]
[1780259052495,54.39,73596.07,0.0,0.99946,0.0,0.05124]
[1780259053501,54.39,73592.91,0.0,0.99945,0.0,0.0516]
[1780259054508,54.39,73589.71,0.0,0.99945,0.0,0.05197]
[1780259055935,54.39,73589.75,0.0,0.99945,0.0,0.05197]
[1780259055978,54.39,73589.75,0.0,0.99945,0.0,0.05197]
[1780259059397,54.39,73589.44,0.0,0.99945,0.0,0.052]
[1780259059473,54.39,73589.44,0.0,0.99945,0.0,0.052]
[1780259059565,54.39,73589.44,0.0,0.99945,0.0,0.052]
[1780259059518,54.39,73589.44,0.0,0.99945,0.0,0.052]
[1780259059722,54.39,73589.44,0.0,0.99945,0.0,0.052]
[1780259059664,54.39,73589.44,0.0,0.99945,0.0,0.052]
[1780259065584,54.39,73589.51,0.0,0.99945,0.0,0.052]
[1780259071627,54.39,73589.44,0.0,0.99945,0.0,0.05157]
[1780259076662,54.39,73589.44,0.0,0.99945,0.0,0.05157]
[1780259079536,54.39,73589.44,0.0,0.99945,0.0,0.05157]
[1780259079720,54.39,73589.44,0.0,0.99945,0.0,0.05157]
[1780259080690,54.39,73587.34,0.0,0.99945,0.0,0.05181]
[1780259082689,54.39,73587.34,0.0,0.99945,0.0,0.05181]
[1780259082702,54.39,73587.34,0.0,0.99945,0.0,0.05181]
[1780259082721,54.39,73587.34,0.0,0.99945,0.0,0.05181]
[1780259082744,54.39,73587.34,0.0,0.99945,0.0,0.05181]
[1780259091438,54.39,73587.38,0.0,0.99945,0.0,0.05181]
[1780259091470,54.39,73587.38,0.0,0.99945,0.0,0.05181]
[1780259094128,54.39,73587.34,0.0,0.99945,0.0,0.05181]
[1780259094193,54.39,73587.34,0.0,0.99945,0.0,0.05181]
[1780259094220,54.39,73587.34,0.0,0.99945,0.0,0.05181]
[1780259094229,54.39,73587.34,0.0,0.99945,0.0,0.05181]
[1780259100607,54.39,73587.63,0.0,0.99945,0.0,0.05178]
[1780259100721,54.39,73589.03,0.0,0.99945,0.0,0.05162]
[1780259103566,54.39,73589.87,0.0,0.99945,0.0,0.05152]
[1780259103580,54.39,73589.87,0.0,0.99945,0.0,0.05152]
[1780259102844,54.39,73592.62,0.0,0.99946,0.0,0.05121]
[1780259103723,54.39,73592.62,0.0,0.99946,0.0,0.05121]
[1780259103850,54.39,73592.65,0.0,0.99946,0.0,0.0512]
[1780259105148,54.39,73592.65,0.0,0.99946,0.0,0.0512]
[1780259105221,54.39,73592.65,0.0,0.99946,0.0,0.0512]
[1780259110945,54.39,73592.52,0.0,0.99946,0.0,0.05122]
[1780259113245,54.39,73591.21,0.0,0.99946,0.0,0.05137]
[1780259113344,54.39,73589.04,0.0,0.99945,0.0,0.05162]
[1780259115825,54.39,73589.18,0.0,0.99945,0.0,0.0516]
[1780259115973,54.39,73589.18,0.0,0.99945,0.0,0.0516]
[1780259115985,54.39,73589.18,0.0,0.99945,0.0,0.0516]
[1780259116221,54.39,73589.18,0.0,0.99945,0.0,0.0516]
[1780259116271,54.39,73589.23,0.0,0.99945,0.0,0.0516]
[1780259123991,54.39,73589.8,0.0,0.99945,0.0,0.05153]
[1780259129026,54.39,73589.99,0.0,0.99945,0.0,0.05151]
[1780259131040,54.39,73589.99,0.0,0.99946,0.0,0.05108]
[1780259132046,54.39,73592.09,0.0,0.99946,0.0,0.05084]
[1780259137131,54.39,73592.37,0.0,0.99946,0.0,0.05081]
[1780259137221,54.39,73592.37,0.0,0.99946,0.0,0.05081]
[1780259137240,54.39,73592.37,0.0,0.99946,0.0,0.05081]
[1780259137474,54.39,73592.37,0.0,0.99946,0.0,0.05081]
[1780259137574,54.39,73592.3,0.0,0.99946,0.0,0.05082]
[1780259143128,54.39,73591.98,0.0,0.99946,0.0,0.05085]
[1780259148165,54.39,73591.6,0.0,0.99946,0.0,0.0509]
[1780259153200,54.39,73590.68,0.0,0.99946,0.0,0.051]
[1780259156222,54.39,73588.01,0.0,0.99946,0.0,0.05131]
[1780259159185,54.39,73588.18,0.0,0.99946,0.0,0.05129]
[1780259159195,54.39,73588.18,0.0,0.99946,0.0,0.05129]
[1780259159221,54.39,73588.18,0.0,0.99946,0.0,0.05129]
[1780259159242,54.39,73588.22,0.0,0.99946,0.0,0.05128]
[1780259164277,54.39,73589.01,0.0,0.99946,0.0,0.05119]
[1780259169312,54.39,73588.97,0.0,0.99946,0.0,0.0512]
[1780259171327,54.39,73586.82,0.0,0.99946,0.0,0.05144]
[1780259172844,54.39,73586.82,0.0,0.99946,0.0,0.05144]
[1780259172973,54.39,73586.82,0.0,0.99946,0.0,0.05144]
[1780259173221,54.39,73586.82,0.0,0.99946,0.0,0.05144]
[1780259173341,54.39,73586.79,0.0,0.99946,0.0,0.05145]
[1780259179383,54.39,73587.11,0.0,0.99946,0.0,0.05141]
[1780259186432,54.39,73587.1,0.0,0.99946,0.0,0.05141]
[1780259190460,54.39,73589.34,0.0,0.99946,0.0,0.05115]
[1780259195495,54.39,73589.43,0.0,0.99946,0.0,0.05072]
[1780259198110,54.39,73589.43,0.0,0.99946,0.0,0.05072]
[1780259198188,54.39,73589.43,0.0,0.99946,0.0,0.05072]
[1780259198222,54.39,73589.43,0.0,0.99946,0.0,0.05072]
[1780259198516,54.39,73589.26,0.0,0.99946,0.0,0.05074]
[1780259201537,54.39,73587.16,0.0,0.99946,0.0,0.05098]
[1780259206572,54.39,73587.41,0.0,0.99946,0.0,0.05095]
[1780259208650,54.39,73586.21,0.0,0.99946,0.0,0.05108]
[1780259208721,54.39,73586.21,0.0,0.99946,0.0,0.05108]
[1780259208695,54.39,73586.18,0.0,0.99946,0.0,0.05109]
[1780259208781,54.39,73586.18,0.0,0.99946,0.0,0.05109]
[1780259208974,54.39,73586.18,0.0,0.99946,0.0,0.05109]
[1780259210600,54.39,73586.35,0.0,0.99946,0.0,0.05107]
[1780259215635,54.39,73586.62,0.0,0.99946,0.0,0.05104]
[1780259215819,54.39,73586.62,0.0,0.99946,0.0,0.05104]
[1780259215988,54.39,73586.62,0.0,0.99946,0.0,0.05104]
[1780259216642,54.39,73586.71,0.0,0.99946,0.0,0.05103]
[1780259220670,54.39,73591.28,0.0,0.99947,0.0,0.05051]
[1780259221677,54.39,73598.17,0.0,0.99947,0.0,0.04973]
[1780259223261,54.39,73598.17,0.0,0.99947,0.0,0.04973]
[1780259223473,54.39,73598.17,0.0,0.99947,0.0,0.04973]
[1780259223691,54.39,73598.79,0.0,0.99948,0.0,0.04967]
[1780259228580,54.39,73598.98,0.0,0.99948,0.0,0.04964]
[1780259228723,54.39,73598.98,0.0,0.99948,0.0,0.04964]
[1780259228726,54.39,73598.59,0.0,0.99948,0.0,0.04969]
[1780259234768,54.39,73598.71,0.0,0.99948,0.0,0.04967]
[1780259239236,54.39,73598.41,0.0,0.99947,0.0,0.04971]
[1780259239358,54.39,73598.41,0.0,0.99947,0.0,0.04971]
[1780259239473,54.39,73598.41,0.0,0.99947,0.0,0.04971]
[1780259239533,54.39,73598.42,0.0,0.99947,0.0,0.04971]
[1780259244838,54.39,73598.31,0.0,0.99947,0.0,0.04972]
[1780259251070,54.39,73597.66,0.0,0.99947,0.0,0.04979]
[1780259251143,54.39,73597.66,0.0,0.99947,0.0,0.04979]
[1780259251224,54.39,73597.66,0.0,0.99947,0.0,0.04979]
[1780259251230,54.39,73597.66,0.0,0.99948,0.0,0.04937]
[1780259256922,54.39,73595.72,0.0,0.99948,0.0,0.04959]
[1780259263971,54.39,73595.62,0.0,0.99948,0.0,0.0496]
[1780259266599,54.39,73595.62,0.0,0.99948,0.0,0.0496]
[1780259266728,54.39,73595.62,0.0,0.99948,0.0,0.0496]
[1780259266739,54.39,73595.62,0.0,0.99948,0.0,0.0496]
[1780259266700,54.39,73595.62,0.0,0.99948,0.0,0.0496]
[1780259266972,54.39,73595.62,0.0,0.99948,0.0,0.0496]
[1780259266996,54.39,73595.62,0.0,0.99948,0.0,0.0496]
[1780259273035,54.39,73596.25,0.0,0.99948,0.0,0.04953]
[1780259279076,54.39,73596.02,0.0,0.99948,0.0,0.04956]
[1780259283105,54.39,73593.46,0.0,0.99947,0.0,0.04984]
[1780259285476,54.39,73593.18,0.0,0.99947,0.0,0.04987]
[1780259285662,54.39,73593.18,0.0,0.99947,0.0,0.04987]
[1780259285721,54.39,73593.18,0.0,0.99947,0.0,0.04987]
[1780259285757,54.39,73592.7,0.0,0.99947,0.0,0.04993]
[1780259288140,54.39,73591.45,0.0,0.99947,0.0,0.05007]
[1780259294182,54.39,73591.11,0.0,0.99947,0.0,0.0501]
[1780259296114,54.39,73590.88,0.0,0.99947,0.0,0.05013]
[1780259296126,54.39,73590.88,0.0,0.99947,0.0,0.05013]
[1780259296221,54.39,73590.88,0.0,0.99947,0.0,0.05013]
[1780259296289,54.39,73590.88,0.0,0.99947,0.0,0.05013]
[1780259296320,54.39,73590.39,0.0,0.99947,0.0,0.05019]
[1780259298895,54.39,73590.39,0.0,0.99947,0.0,0.05019]
[1780259299982,54.39,73590.67,0.0,0.99947,0.0,0.05015]
[1780259300321,54.39,73590.67,0.0,0.99947,0.0,0.05015]
[1780259300474,54.39,73590.67,0.0,0.99947,0.0,0.05015]
[1780259301373,54.39,73591.8,0.0,0.99947,0.0,0.05003]
[1780259301475,54.39,73596.09,0.0,0.99948,0.0,0.04955]
[1780259302237,54.39,73603.15,0.0,0.99949,0.0,0.04877]
[1780259303975,54.39,73603.3,0.0,0.99949,0.0,0.04875]
[1780259304088,54.39,73603.3,0.0,0.99949,0.0,0.04875]
[1780259304252,54.39,73604.01,0.0,0.99949,0.0,0.04867]
[1780259307973,54.39,73604.77,0.0,0.99949,0.0,0.04859]
[1780259308152,54.39,73604.77,0.0,0.99949,0.0,0.04859]
[1780259308280,54.39,73604.74,0.0,0.99949,0.0,0.0486]
[1780259309974,54.39,73604.88,0.0,0.99949,0.0,0.04858]
[1780259310145,54.39,73604.88,0.0,0.99949,0.0,0.04858]
[1780259310244,54.39,73604.88,0.0,0.99949,0.0,0.04858]
[1780259311301,54.39,73604.92,0.0,0.99949,0.0,0.04817]
[1780259313976,54.39,73605.36,0.0,0.99949,0.0,0.04812]
[1780259314144,54.39,73605.36,0.0,0.99949,0.0,0.04812]
[1780259314322,54.39,73605.4,0.0,0.99949,0.0,0.04811]
[1780259315974,54.39,73605.59,0.0,0.99949,0.0,0.04809]
[1780259316139,54.39,73605.59,0.0,0.99949,0.0,0.04809]
[1780259316335,54.39,73607.54,0.0,0.99949,0.0,0.04788]
[1780259319975,54.39,73607.46,0.0,0.99949,0.0,0.04789]
[1780259320148,54.39,73607.46,0.0,0.99949,0.0,0.04789]
[1780259320363,54.39,73607.19,0.0,0.99949,0.0,0.04792]
[1780259321371,54.39,73609.41,0.0,0.9995,0.0,0.04768]
[1780259321987,54.39,73609.41,0.0,0.9995,0.0,0.04768]
[1780259322505,54.39,73609.41,0.0,0.9995,0.0,0.04768]
[1780259325991,54.39,73609.46,0.0,0.9995,0.0,0.04768]
[1780259326406,54.39,73609.43,0.0,0.9995,0.0,0.04768]
[1780259327413,54.39,73607.42,0.0,0.99949,0.0,0.0479]
[1780259332448,54.39,73607.1,0.0,0.99949,0.0,0.04793]
[1780259333151,54.39,73607.1,0.0,0.99949,0.0,0.04793]
[1780259333222,54.39,73607.1,0.0,0.99949,0.0,0.04793]
[1780259333335,54.39,73607.1,0.0,0.99949,0.0,0.04793]
[1780259333437,54.39,73607.1,0.0,0.99949,0.0,0.04793]
[1780259335975,54.39,73607.1,0.0,0.99949,0.0,0.04793]
[1780259336133,54.39,73607.1,0.0,0.99949,0.0,0.04793]
[1780259336476,54.39,73607.29,0.0,0.99949,0.0,0.04791]
[1780259339985,54.39,73607.29,0.0,0.99949,0.0,0.04791]
[1780259340252,54.39,73607.29,0.0,0.99949,0.0,0.04791]
[1780259340352,54.39,73607.29,0.0,0.99949,0.0,0.04791]
[1780259343976,54.39,73607.56,0.0,0.99949,0.0,0.04788]
[1780259344143,54.39,73607.56,0.0,0.99949,0.0,0.04788]
[1780259344215,54.39,73607.56,0.0,0.99949,0.0,0.04788]
[1780259347553,54.39,73609.49,0.0,0.9995,0.0,0.04767]
[1780259347975,54.39,73609.49,0.0,0.9995,0.0,0.04767]
[1780259348157,54.39,73609.49,0.0,0.9995,0.0,0.04767]
[1780259348560,54.39,73609.59,0.0,0.9995,0.0,0.04766]
[1780259351975,54.39,73608.76,0.0,0.9995,0.0,0.04775]
[1780259352298,54.39,73608.76,0.0,0.9995,0.0,0.04775]
[1780259352588,54.39,73608.79,0.0,0.9995,0.0,0.04775]
[1780259353974,54.39,73608.96,0.0,0.9995,0.0,0.04773]
[1780259354163,54.39,73608.96,0.0,0.9995,0.0,0.04773]
[1780259354602,54.39,73608.91,0.0,0.9995,0.0,0.04773]
[1780259357978,54.39,73609.02,0.0,0.9995,0.0,0.04772]
[1780259358178,54.39,73609.02,0.0,0.9995,0.0,0.04772]
[1780259358630,54.39,73609.06,0.0,0.9995,0.0,0.04772]
[1780259359975,54.39,73609.08,0.0,0.9995,0.0,0.04772]
[1780259360175,54.39,73609.08,0.0,0.9995,0.0,0.04772]
[1780259360644,54.39,73610.82,0.0,0.9995,0.0,0.04753]
[1780259361974,54.39,73610.87,0.0,0.9995,0.0,0.04752]
[1780259362066,54.39,73610.87,0.0,0.9995,0.0,0.04752]
[1780259362658,54.39,73608.77,0.0,0.9995,0.0,0.04775]
[1780259363983,54.39,73608.52,0.0,0.9995,0.0,0.04778]
[1780259364211,54.39,73608.52,0.0,0.9995,0.0,0.04778]
[1780259364672,54.39,73608.24,0.0,0.9995,0.0,0.04781]
[1780259367976,54.39,73607.64,0.0,0.99949,0.0,0.04787]
[1780259368137,54.39,73607.64,0.0,0.99949,0.0,0.04787]
[1780259368631,54.39,73607.64,0.0,0.99949,0.0,0.04787]
[1780259368828,54.39,73607.64,0.0,0.99949,0.0,0.04787]
[1780259368700,54.39,73602.14,0.0,0.99949,0.0,0.04847]
[1780259369707,54.39,73597.33,0.0,0.99948,0.0,0.04899]
[1780259370714,54.39,73595.19,0.0,0.99948,0.0,0.04923]
[1780259371292,54.39,73595.19,0.0,0.99948,0.0,0.04923]
[1780259371408,54.39,73595.19,0.0,0.99948,0.0,0.04923]
[1780259371471,54.39,73595.19,0.0,0.99948,0.0,0.04923]
[1780259371544,54.39,73595.19,0.0,0.99948,0.0,0.04923]
[1780259371721,54.39,73592.16,0.0,0.99948,0.0,0.04915]
[1780259372728,54.39,73590.54,0.0,0.99948,0.0,0.04933]
[1780259373735,54.39,73587.45,0.0,0.99947,0.0,0.04967]
[1780259373977,54.39,73587.45,0.0,0.99947,0.0,0.04967]
[1780259374000,54.39,73587.45,0.0,0.99947,0.0,0.04967]
[1780259374742,54.39,73586.67,0.0,0.99947,0.0,0.04976]
[1780259376756,54.39,73585.53,0.0,0.99947,0.0,0.04989]
[1780259377974,54.39,73585.53,0.0,0.99947,0.0,0.04989]
[1780259378081,54.39,73585.53,0.0,0.99947,0.0,0.04989]
[1780259378770,54.39,73585.57,0.0,0.99947,0.0,0.04988]
[1780259381920,54.39,73586.24,0.0,0.99947,0.0,0.04981]
[1780259383805,54.39,73588.38,0.0,0.99948,0.0,0.04957]
[1780259388840,54.39,73589.08,0.0,0.99948,0.0,0.04949]
[1780259394883,54.39,73589.21,0.0,0.99948,0.0,0.04948]
[1780259399918,54.39,73588.48,0.0,0.99948,0.0,0.04956]
[1780259405960,54.39,73589.47,0.0,0.99948,0.0,0.04945]
[1780259410995,54.39,73587.22,0.0,0.99947,0.0,0.0497]
[1780259422072,54.39,73587.09,0.0,0.99947,0.0,0.04971]
[1780259426100,54.39,73592.91,0.0,0.99948,0.0,0.04907]
[1780259432142,54.39,73593.0,0.0,0.99949,0.0,0.04864]
[1780259433971,54.39,73593.0,0.0,0.99949,0.0,0.04864]
[1780259435404,54.39,73593.23,0.0,0.99949,0.0,0.04862]
[1780259435492,54.39,73593.23,0.0,0.99949,0.0,0.04862]
[1780259437980,54.39,73593.37,0.0,0.99949,0.0,0.0486]
[1780259446240,54.39,73592.64,0.0,0.99948,0.0,0.04868]
[1780259452282,54.39,73592.84,0.0,0.99949,0.0,0.04866]
[1780259457561,54.39,73593.22,0.0,0.99949,0.0,0.04862]
[1780259460848,54.39,73593.95,0.0,0.99949,0.0,0.04854]
[1780259465376,54.39,73596.05,0.0,0.99949,0.0,0.04831]
[1780259474439,54.39,73601.23,0.0,0.9995,0.0,0.04775]
[1780259485517,54.39,73599.56,0.0,0.99949,0.0,0.04793]
[1780259498608,54.39,73599.1,0.0,0.9995,0.0,0.04757]
[1780259505656,54.39,73599.77,0.0,0.9995,0.0,0.0475]
[1780259508679,54.39,73600.67,0.0,0.9995,0.0,0.0474]
[1780259518749,54.39,73600.4,0.0,0.9995,0.0,0.04743]
[1780259523784,54.39,73600.19,0.0,0.9995,0.0,0.04745]
[1780259528819,54.39,73600.37,0.0,0.9995,0.0,0.04743]
[1780259532847,54.39,73602.25,0.0,0.9995,0.0,0.04723]
[1780259533853,54.39,73603.51,0.0,0.9995,0.0,0.0471]
[1780259534860,54.39,73602.39,0.0,0.9995,0.0,0.04722]
[1780259536875,54.39,73605.44,0.0,0.9995,0.0,0.04689]
[1780259540903,54.39,73603.18,0.0,0.9995,0.0,0.04713]
[1780259546945,54.39,73602.58,0.0,0.9995,0.0,0.0472]
[1780259549966,54.39,73603.76,0.0,0.9995,0.0,0.04707]
[1780259552987,54.39,73603.84,0.0,0.99951,0.0,0.04666]
[1780259559031,54.39,73604.51,0.0,0.99951,0.0,0.04659]
[1780259562051,54.39,73602.21,0.0,0.99951,0.0,0.04683]
[1780259563059,54.39,73607.32,0.0,0.99951,0.0,0.0463]
[1780259564066,54.39,73613.47,0.0,0.99952,0.0,0.04566]
[1780259565073,54.39,73614.22,0.0,0.99952,0.0,0.04558]
[1780259566080,54.39,73615.07,0.0,0.99952,0.0,0.04549]
[1780259567087,54.39,73615.97,0.0,0.99952,0.0,0.0454]
[1780259570108,54.39,73624.62,0.0,0.99953,0.0,0.04451]
[1780259571115,54.39,73624.69,0.0,0.99953,0.0,0.04451]
[1780259572121,54.39,73623.9,0.0,0.99953,0.0,0.04459]
[1780259577157,54.39,73621.37,0.0,0.99953,0.0,0.04484]
[1780259582231,54.39,73621.45,0.0,0.99953,0.0,0.04484]
[1780259583238,54.39,73614.64,0.0,0.99952,0.0,0.04553]
[1780259584245,54.39,73613.44,0.0,0.99952,0.0,0.04566]
[1780259590287,54.39,73612.94,0.0,0.99952,0.0,0.04571]
[1780259595322,54.39,73612.44,0.0,0.99952,0.0,0.04576]
[1780259597335,54.39,73610.0,0.0,0.99951,0.0,0.04602]
[1780259602371,54.39,73609.38,0.0,0.99951,0.0,0.04608]
[1780259607406,54.39,73609.7,0.0,0.99951,0.0,0.04605]
[1780259611434,54.39,73609.61,0.0,0.99952,0.0,0.04566]
[1780259613448,54.39,73611.87,0.0,0.99952,0.0,0.04543]
[1780259618483,54.39,73611.62,0.0,0.99952,0.0,0.04545]
[1780259619490,54.39,73609.36,0.0,0.99952,0.0,0.04569]
[1780259626539,54.39,73609.35,0.0,0.99952,0.0,0.04569]
[1780259631574,54.39,73609.39,0.0,0.99952,0.0,0.04568]
[1780259632581,54.39,73605.99,0.0,0.99951,0.0,0.04604]
[1780259633588,54.39,73605.03,0.0,0.99951,0.0,0.04614]
[1780259637615,54.39,73605.97,0.0,0.99951,0.0,0.04604]
[1780259638623,54.39,73607.27,0.0,0.99952,0.0,0.0459]
[1780259639631,54.39,73605.83,0.0,0.99951,0.0,0.04606]
[1780259641644,54.39,73606.66,0.0,0.99951,0.0,0.04597]
[1780259642651,54.39,73608.3,0.0,0.99952,0.0,0.0458]
[1780259644665,54.39,73609.67,0.0,0.99952,0.0,0.04566]
[1780259649700,54.39,73607.96,0.0,0.99952,0.0,0.04583]
[1780259650707,54.39,73602.85,0.0,0.99951,0.0,0.04637]
[1780259651714,54.39,73600.55,0.0,0.99951,0.0,0.04661]
[1780259652721,54.39,73595.88,0.0,0.9995,0.0,0.0471]
[1780259654735,54.39,73591.79,0.0,0.9995,0.0,0.04754]
[1780259656750,54.39,73590.48,0.0,0.9995,0.0,0.04768]
[1780259658764,54.39,73589.63,0.0,0.99949,0.0,0.04777]
[1780259664806,54.39,73589.06,0.0,0.99949,0.0,0.04784]
[1780259666820,54.39,73590.25,0.0,0.99949,0.0,0.04771]
[1780259669842,54.39,73591.39,0.0,0.9995,0.0,0.04759]
[1780259674877,54.39,73592.7,0.0,0.9995,0.0,0.04704]
[1780259676891,54.39,73594.45,0.0,0.9995,0.0,0.04685]
[1780259677898,54.39,73596.3,0.0,0.99951,0.0,0.04666]
[1780259680919,54.39,73595.45,0.0,0.99951,0.0,0.04675]
[1780259682933,54.39,73593.17,0.0,0.9995,0.0,0.04699]
[1780259684947,54.39,73591.52,0.0,0.9995,0.0,0.04717]
[1780259685954,54.39,73590.0,0.0,0.9995,0.0,0.04733]
[1780259686961,54.39,73588.75,0.0,0.9995,0.0,0.04746]
[1780259687971,54.39,73587.0,0.0,0.99949,0.0,0.04765]
[1780259689237,54.39,73585.74,0.0,0.99949,0.0,0.04779]
[1780259693003,54.39,73579.19,0.0,0.99949,0.0,0.0485]
[1780259694010,54.39,73578.43,0.0,0.99948,0.0,0.04858]
[1780259699045,54.39,73580.64,0.0,0.99949,0.0,0.04834]
[1780259702072,54.39,73587.68,0.0,0.9995,0.0,0.04758]
[1780259703082,54.39,73589.86,0.0,0.9995,0.0,0.04734]
[1780259708118,54.39,73589.78,0.0,0.9995,0.0,0.04735]
[1780259713153,54.39,73589.82,0.0,0.9995,0.0,0.04735]
[1780259715167,54.39,73588.89,0.0,0.9995,0.0,0.04745]
[1780259720202,54.39,73589.45,0.0,0.9995,0.0,0.04739]
[1780259721209,54.39,73590.48,0.0,0.9995,0.0,0.04728]
[1780259726244,54.39,73591.08,0.0,0.9995,0.0,0.04721]
[1780259727251,54.39,73588.76,0.0,0.9995,0.0,0.04746]
[1780259728258,54.39,73587.24,0.0,0.9995,0.0,0.04762]
[1780259732286,54.39,73587.12,0.0,0.9995,0.0,0.04723]
[1780259738328,54.39,73586.99,0.0,0.9995,0.0,0.04724]
[1780259748398,54.39,73586.8,0.0,0.9995,0.0,0.04726]
[1780259752426,54.39,73588.11,0.0,0.9995,0.0,0.04712]
[1780259757461,54.39,73586.04,0.0,0.9995,0.0,0.04735]
[1780259762496,54.39,73586.46,0.0,0.9995,0.0,0.0473]
[1780259771560,54.39,73586.54,0.0,0.9995,0.0,0.04729]
[1780259776594,54.39,73592.73,0.0,0.99951,0.0,0.04663]
[1780259777601,54.39,73595.53,0.0,0.99951,0.0,0.04634]
[1780259782810,54.39,73595.62,0.0,0.99951,0.0,0.04633]
[1780259784007,54.39,73595.67,0.0,0.99951,0.0,0.04632]
[1780259784079,54.39,73595.19,0.0,0.99951,0.0,0.04637]
[1780259791700,54.39,73594.5,0.0,0.99951,0.0,0.04605]
[1780259793714,54.39,73600.68,0.0,0.99952,0.0,0.0454]
[1780259795067,54.39,73600.68,0.0,0.99952,0.0,0.0454]
[1780259795222,54.39,73600.68,0.0,0.99952,0.0,0.0454]
[1780259795253,54.39,73603.7,0.0,0.99952,0.0,0.04509]
[1780259797751,54.39,73599.36,0.0,0.99952,0.0,0.04554]
[1780259801520,54.39,73599.56,0.0,0.99952,0.0,0.04552]
[1780259801586,54.39,73599.56,0.0,0.99952,0.0,0.04552]
[1780259801725,54.39,73599.56,0.0,0.99952,0.0,0.04552]
[1780259801780,54.39,73599.57,0.0,0.99952,0.0,0.04552]
[1780259806815,54.39,73599.5,0.0,0.99952,0.0,0.04553]
[1780259811850,54.39,73599.52,0.0,0.99952,0.0,0.04552]
[1780259812857,54.39,73602.96,0.0,0.99952,0.0,0.04517]
[1780259816831,54.39,73603.57,0.0,0.99952,0.0,0.04511]
[1780259816842,54.39,73603.57,0.0,0.99952,0.0,0.04511]
[1780259816974,54.39,73603.57,0.0,0.99952,0.0,0.04511]
[1780259817073,54.39,73603.61,0.0,0.99952,0.0,0.0451]
[1780259822927,54.39,73603.69,0.0,0.99952,0.0,0.04509]
[1780259829976,54.39,73606.02,0.0,0.99953,0.0,0.04486]
[1780259832802,54.39,73606.44,0.0,0.99953,0.0,0.04481]
[1780259832972,54.39,73606.44,0.0,0.99953,0.0,0.04481]
[1780259833089,54.39,73606.44,0.0,0.99953,0.0,0.04481]
[1780259833220,54.39,73606.44,0.0,0.99953,0.0,0.04481]
[1780259833321,54.39,73605.99,0.0,0.99953,0.0,0.04486]
[1780259846090,54.39,73605.86,0.0,0.99953,0.0,0.04487]
[1780259850119,54.39,73604.32,0.0,0.99952,0.0,0.04503]
[1780259851126,54.39,73604.45,0.0,0.99953,0.0,0.04463]
[1780259853839,54.39,73603.67,0.0,0.99953,0.0,0.04471]
[1780259853907,54.39,73603.67,0.0,0.99953,0.0,0.04471]
[1780259853975,54.39,73603.67,0.0,0.99953,0.0,0.04471]
[1780259854073,54.39,73603.67,0.0,0.99953,0.0,0.04471]
[1780259856160,54.39,73605.63,0.0,0.99953,0.0,0.04451]
[1780259862203,54.39,73605.2,0.0,0.99953,0.0,0.04455]
[1780259867238,54.39,73603.1,0.0,0.99953,0.0,0.04476]
[1780259870610,54.39,73603.1,0.0,0.99953,0.0,0.04476]
[1780259870695,54.39,73603.1,0.0,0.99953,0.0,0.04476]
[1780259870724,54.39,73603.1,0.0,0.99953,0.0,0.04476]
[1780259870793,54.39,73603.1,0.0,0.99953,0.0,0.04476]
[1780259878315,54.39,73602.23,0.0,0.99953,0.0,0.04485]
[1780259880799,54.39,73602.23,0.0,0.99953,0.0,0.04485]
[1780259880931,54.39,73602.23,0.0,0.99953,0.0,0.04485]
[1780259880977,54.39,73602.23,0.0,0.99953,0.0,0.04485]
[1780259881336,54.39,73602.1,0.0,0.99953,0.0,0.04487]
[1780259885364,54.39,73603.88,0.0,0.99953,0.0,0.04469]
[1780259891406,54.39,73604.72,0.0,0.99953,0.0,0.0446]
[1780259898454,54.39,73604.6,0.0,0.99953,0.0,0.04461]
[1780259903490,54.39,73604.44,0.0,0.99953,0.0,0.04463]
[1780259906511,54.39,73606.63,0.0,0.99953,0.0,0.04441]
[1780259909127,54.39,73606.66,0.0,0.99953,0.0,0.0444]
[1780259909137,54.39,73606.66,0.0,0.99953,0.0,0.0444]
[1780259909224,54.39,73606.66,0.0,0.99953,0.0,0.0444]
[1780259909226,54.39,73607.03,0.0,0.99953,0.0,0.04437]
[1780259911546,54.39,73607.26,0.0,0.99954,0.0,0.04396]
[1780259916581,54.39,73604.97,0.0,0.99953,0.0,0.04419]
[1780259917626,54.39,73604.97,0.0,0.99953,0.0,0.04419]
[1780259917728,54.39,73604.97,0.0,0.99953,0.0,0.04419]
[1780259917735,54.39,73604.97,0.0,0.99953,0.0,0.04419]
[1780259917974,54.39,73604.97,0.0,0.99953,0.0,0.04419]
[1780259918072,54.39,73604.97,0.0,0.99953,0.0,0.04419]
[1780259923630,54.39,73606.83,0.0,0.99954,0.0,0.044]
[1780259930678,54.39,73605.9,0.0,0.99953,0.0,0.04409]
[1780259932693,54.39,73603.99,0.0,0.99953,0.0,0.04429]
[1780259933700,54.39,73600.07,0.0,0.99953,0.0,0.04468]
[1780259934707,54.39,73585.86,0.0,0.99951,0.0,0.04615]
[1780259935714,54.39,73585.94,0.0,0.99951,0.0,0.04615]
[1780259936721,54.39,73581.06,0.0,0.9995,0.0,0.04666]
[1780259937765,54.39,73581.06,0.0,0.9995,0.0,0.04666]
[1780259937838,54.39,73581.06,0.0,0.9995,0.0,0.04666]
[1780259937976,54.39,73581.06,0.0,0.9995,0.0,0.04666]
[1780259938063,54.39,73581.33,0.0,0.99951,0.0,0.04663]
[1780259941756,54.39,73583.53,0.0,0.99951,0.0,0.0464]
[1780259943770,54.39,73588.02,0.0,0.99951,0.0,0.04593]
[1780259946796,54.39,73590.89,0.0,0.99952,0.0,0.04563]
[1780259947986,54.39,73590.89,0.0,0.99952,0.0,0.04563]
[1780259948158,54.39,73590.89,0.0,0.99952,0.0,0.04563]
[1780259948221,54.39,73590.89,0.0,0.99952,0.0,0.04563]
[1780259948298,54.39,73590.78,0.0,0.99952,0.0,0.04564]
[1780259953846,54.39,73590.75,0.0,0.99952,0.0,0.04564]
[1780259955971,54.39,73590.71,0.0,0.99952,0.0,0.04565]
[1780259955981,54.39,73590.71,0.0,0.99952,0.0,0.04565]
[1780259956225,54.39,73590.71,0.0,0.99952,0.0,0.04565]
[1780259956304,54.39,73590.71,0.0,0.99952,0.0,0.04565]
[1780259963916,54.39,73593.26,0.0,0.99952,0.0,0.04538]
[1780259966551,54.39,73593.49,0.0,0.99952,0.0,0.04536]
[1780259966557,54.39,73593.49,0.0,0.99952,0.0,0.04536]
[1780259966722,54.39,73593.49,0.0,0.99952,0.0,0.04536]
[1780259966937,54.39,73593.53,0.0,0.99952,0.0,0.04536]
[1780259971972,54.39,73594.68,0.0,0.99953,0.0,0.04484]
[1780259973986,54.39,73593.33,0.0,0.99952,0.0,0.04498]
[1780259975512,54.39,73593.33,0.0,0.99952,0.0,0.04498]
[1780259975625,54.39,73592.34,0.0,0.99952,0.0,0.04508]
[1780259975725,54.39,73592.34,0.0,0.99952,0.0,0.04508]
[1780259976001,54.39,73592.3,0.0,0.99952,0.0,0.04509]
[1780259978015,54.39,73584.83,0.0,0.99951,0.0,0.04586]
[1780259980470,54.39,73585.66,0.0,0.99951,0.0,0.04578]
[1780259980633,54.39,73584.71,0.0,0.99951,0.0,0.04588]
[1780259980722,54.39,73584.71,0.0,0.99951,0.0,0.04588]
[1780259981036,54.39,73584.89,0.0,0.99951,0.0,0.04586]
[1780259982043,54.39,73583.02,0.0,0.99951,0.0,0.04605]
[1780259984057,54.39,73580.75,0.0,0.99951,0.0,0.04629]
[1780259985657,54.39,73580.0,0.0,0.99951,0.0,0.04637]
[1780259985724,54.39,73580.0,0.0,0.99951,0.0,0.04637]
[1780259985810,54.39,73580.0,0.0,0.99951,0.0,0.04637]
[1780259985976,54.39,73580.0,0.0,0.99951,0.0,0.04637]
[1780259986071,54.39,73579.58,0.0,0.99951,0.0,0.04641]
[1780259988085,54.39,73578.05,0.0,0.99951,0.0,0.04658]
[1780259990100,54.39,73575.79,0.0,0.9995,0.0,0.04682]
[1780259993121,54.39,73577.07,0.0,0.9995,0.0,0.04668]
[1780259994964,54.39,73577.82,0.0,0.9995,0.0,0.0466]
[1780259996767,54.39,73578.15,0.0,0.99951,0.0,0.04657]
[1780259996917,54.39,73578.15,0.0,0.99951,0.0,0.04657]
[1780259996971,54.39,73578.15,0.0,0.99951,0.0,0.04657]
[1780259997149,54.39,73578.46,0.0,0.99951,0.0,0.04653]
[1780259997978,54.39,73578.46,0.0,0.99951,0.0,0.04653]
[1780260002185,54.39,73579.97,0.0,0.99951,0.0,0.04637]
[1780260003522,54.39,73579.97,0.0,0.99951,0.0,0.04637]
[1780260003533,54.39,73579.97,0.0,0.99951,0.0,0.04637]
[1780260003571,54.39,73586.72,0.0,0.99952,0.0,0.04567]
[1780260003722,54.39,73586.72,0.0,0.99952,0.0,0.04567]
[1780260006213,54.39,73588.15,0.0,0.99952,0.0,0.04552]
[1780260006584,54.39,73588.15,0.0,0.99952,0.0,0.04552]
[1780260006721,54.39,73588.15,0.0,0.99952,0.0,0.04552]
[1780260012255,54.39,73588.82,0.0,0.99952,0.0,0.04545]
[1780260013056,54.39,73588.82,0.0,0.99952,0.0,0.04545]
[1780260015986,54.39,73588.84,0.0,0.99952,0.0,0.04545]
[1780260016283,54.39,73588.68,0.0,0.99952,0.0,0.04546]
[1780260016689,54.39,73588.68,0.0,0.99952,0.0,0.04546]
[1780260016722,54.39,73588.68,0.0,0.99952,0.0,0.04546]
[1780260017290,54.39,73588.94,0.0,0.99952,0.0,0.04544]
[1780260018887,54.39,73588.9,0.0,0.99952,0.0,0.04544]
[1780260018980,54.39,73588.9,0.0,0.99952,0.0,0.04544]
[1780260026354,54.39,73589.09,0.0,0.99952,0.0,0.04542]
[1780260029360,54.39,73589.09,0.0,0.99952,0.0,0.04542]
[1780260029981,54.39,73589.09,0.0,0.99952,0.0,0.04542]
[1780260030125,54.39,73589.09,0.0,0.99952,0.0,0.04542]
[1780260030382,54.39,73589.28,0.0,0.99952,0.0,0.0454]
[1780260031981,54.39,73589.28,0.0,0.99952,0.0,0.0454]
[1780260032317,54.39,73589.28,0.0,0.99952,0.0,0.0454]
[1780260032416,54.39,73589.28,0.0,0.99952,0.0,0.04501]
[1780260035977,54.39,73589.65,0.0,0.99952,0.0,0.04497]
[1780260036252,54.39,73589.65,0.0,0.99952,0.0,0.04497]
[1780260036345,54.39,73589.65,0.0,0.99952,0.0,0.04497]
[1780260037438,54.39,73588.21,0.0,0.99952,0.0,0.04512]
[1780260039974,54.39,73588.45,0.0,0.99952,0.0,0.04509]
[1780260040130,54.39,73588.45,0.0,0.99952,0.0,0.04509]
[1780260040228,54.39,73588.45,0.0,0.99952,0.0,0.04509]
[1780260041987,54.39,73588.59,0.0,0.99952,0.0,0.04508]
[1780260042102,54.39,73588.59,0.0,0.99952,0.0,0.04508]
[1780260042193,54.39,73588.59,0.0,0.99952,0.0,0.04508]
[1780260043390,54.39,73588.59,0.0,0.99952,0.0,0.04508]
[1780260043472,54.39,73588.59,0.0,0.99952,0.0,0.04508]
[1780260045958,54.39,73588.14,0.0,0.99952,0.0,0.04512]
[1780260045987,54.39,73588.14,0.0,0.99952,0.0,0.04512]
[1780260046055,54.39,73588.14,0.0,0.99952,0.0,0.04512]
[1780260052546,54.39,73588.03,0.0,0.99952,0.0,0.04514]
[1780260053483,54.39,73588.03,0.0,0.99952,0.0,0.04514]
[1780260053974,54.39,73588.03,0.0,0.99952,0.0,0.04514]
[1780260054284,54.39,73588.03,0.0,0.99952,0.0,0.04514]
[1780260054560,54.39,73588.01,0.0,0.99952,0.0,0.04514]
[1780260057978,54.39,73588.05,0.0,0.99952,0.0,0.04513]
[1780260058169,54.39,73588.05,0.0,0.99952,0.0,0.04513]
[1780260058183,54.39,73588.05,0.0,0.99952,0.0,0.04513]
[1780260059976,54.39,73588.05,0.0,0.99952,0.0,0.04513]
[1780260060243,54.39,73588.05,0.0,0.99952,0.0,0.04513]
[1780260060601,54.39,73588.12,0.0,0.99952,0.0,0.04513]
[1780260063980,54.39,73588.12,0.0,0.99952,0.0,0.04513]
[1780260064155,54.39,73588.12,0.0,0.99952,0.0,0.04513]
[1780260064251,54.39,73588.12,0.0,0.99952,0.0,0.04513]
[1780260067977,54.39,73588.12,0.0,0.99952,0.0,0.04513]
[1780260068326,54.39,73588.12,0.0,0.99952,0.0,0.04513]
[1780260068422,54.39,73588.97,0.0,0.99952,0.0,0.04504]
[1780260071978,54.39,73588.13,0.0,0.99952,0.0,0.04512]
[1780260072179,54.39,73588.13,0.0,0.99952,0.0,0.04512]
[1780260072270,54.39,73588.37,0.0,0.99952,0.0,0.0451]
[1780260073979,54.39,73588.37,0.0,0.99952,0.0,0.0451]
[1780260074048,54.39,73588.37,0.0,0.99952,0.0,0.0451]
[1780260074074,54.39,73588.26,0.0,0.99952,0.0,0.04511]
[1780260077164,54.39,73588.26,0.0,0.99952,0.0,0.04511]
[1780260077220,54.39,73588.26,0.0,0.99952,0.0,0.04511]
[1780260077977,54.39,73588.26,0.0,0.99952,0.0,0.04511]
[1780260078130,54.39,73588.26,0.0,0.99952,0.0,0.04511]
[1780260078214,54.39,73588.26,0.0,0.99952,0.0,0.04511]
[1780260079978,54.39,73588.26,0.0,0.99952,0.0,0.04511]
[1780260080110,54.39,73588.26,0.0,0.99952,0.0,0.04511]
[1780260080205,54.39,73588.53,0.0,0.99952,0.0,0.04508]
[1780260081977,54.39,73588.41,0.0,0.99952,0.0,0.0451]
[1780260082201,54.39,73588.41,0.0,0.99952,0.0,0.0451]
[1780260082290,54.39,73588.41,0.0,0.99952,0.0,0.0451]
[1780260085976,54.39,73588.18,0.0,0.99952,0.0,0.04512]
[1780260086230,54.39,73588.18,0.0,0.99952,0.0,0.04512]
[1780260086323,54.39,73588.23,0.0,0.99952,0.0,0.04511]
[1780260091819,54.39,73588.15,0.0,0.99953,0.0,0.04473]
[1780260096854,54.39,73588.3,0.0,0.99953,0.0,0.04472]
[1780260101889,54.39,73588.55,0.0,0.99953,0.0,0.04469]
[1780260106924,54.39,73588.27,0.0,0.99953,0.0,0.04472]
[1780260114980,54.39,73588.44,0.0,0.99953,0.0,0.0447]
[1780260122031,54.39,73588.37,0.0,0.99953,0.0,0.04471]
[1780260125052,54.39,73585.13,0.0,0.99952,0.0,0.04504]
[1780260126059,54.39,73583.04,0.0,0.99952,0.0,0.04526]
[1780260127867,54.39,73583.7,0.0,0.99952,0.0,0.04519]
[1780260127971,54.39,73583.7,0.0,0.99952,0.0,0.04519]
[1780260127977,54.39,73583.7,0.0,0.99952,0.0,0.04519]
[1780260128073,54.39,73583.67,0.0,0.99952,0.0,0.04519]
[1780260131492,54.39,73583.67,0.0,0.99952,0.0,0.04519]
[1780260131723,54.39,73583.36,0.0,0.99952,0.0,0.04522]
[1780260131976,54.39,73583.36,0.0,0.99952,0.0,0.04522]
[1780260132124,54.39,73583.36,0.0,0.99952,0.0,0.04522]
[1780260132223,54.39,73583.24,0.0,0.99952,0.0,0.04523]
[1780260133986,54.39,73582.94,0.0,0.99952,0.0,0.04527]
[1780260134065,54.39,73582.94,0.0,0.99952,0.0,0.04527]
[1780260134115,54.39,73583.1,0.0,0.99952,0.0,0.04525]
[1780260137977,54.39,73583.29,0.0,0.99952,0.0,0.04523]
[1780260138181,54.39,73583.29,0.0,0.99952,0.0,0.04523]
[1780260138281,54.39,73583.29,0.0,0.99952,0.0,0.04523]
[1780260139984,54.39,73583.29,0.0,0.99952,0.0,0.04523]
[1780260140229,54.39,73583.29,0.0,0.99952,0.0,0.04523]
[1780260140329,54.39,73583.34,0.0,0.99952,0.0,0.04522]
[1780260146199,54.39,73582.82,0.0,0.99952,0.0,0.04528]
[1780260149486,54.39,73582.64,0.0,0.99952,0.0,0.0453]
[1780260151234,54.39,73576.07,0.0,0.99952,0.0,0.04558]
[1780260152241,54.39,73571.32,0.0,0.99951,0.0,0.04608]
[1780260155622,54.39,73571.07,0.0,0.99951,0.0,0.04611]
[1780260155722,54.39,73571.07,0.0,0.99951,0.0,0.04611]
[1780260159173,54.39,73571.27,0.0,0.99951,0.0,0.04608]
[1780260160296,54.39,73577.01,0.0,0.99952,0.0,0.04548]
[1780260161304,54.39,73577.85,0.0,0.99952,0.0,0.0454]
[1780260164690,54.39,73577.61,0.0,0.99952,0.0,0.04542]
[1780260164721,54.39,73577.61,0.0,0.99952,0.0,0.04542]
[1780260168999,54.39,73576.91,0.0,0.99952,0.0,0.04549]
[1780260169360,54.39,73576.89,0.0,0.99952,0.0,0.0455]
[1780260169971,54.39,73576.89,0.0,0.99952,0.0,0.0455]
[1780260171081,54.39,73576.62,0.0,0.99952,0.0,0.04552]
[1780260177415,54.39,73577.71,0.0,0.99952,0.0,0.04541]
[1780260182451,54.39,73577.84,0.0,0.99952,0.0,0.0454]
[1780260187486,54.39,73579.23,0.0,0.99952,0.0,0.04525]
[1780260187980,54.39,73579.23,0.0,0.99952,0.0,0.04525]
[1780260188493,54.39,73579.14,0.0,0.99952,0.0,0.04526]
[1780260189975,54.39,73579.24,0.0,0.99952,0.0,0.04525]
[1780260190508,54.39,73579.38,0.0,0.99952,0.0,0.04524]
[1780260195542,54.39,73578.78,0.0,0.99952,0.0,0.0453]
[1780260197979,54.39,73578.41,0.0,0.99952,0.0,0.04534]
[1780260198221,54.39,73578.41,0.0,0.99952,0.0,0.04534]
[1780260207628,54.39,73577.03,0.0,0.99952,0.0,0.04548]
[1780260208030,54.39,73577.03,0.0,0.99952,0.0,0.04548]
[1780260208230,54.39,73577.03,0.0,0.99952,0.0,0.04548]
[1780260208633,54.39,73575.87,0.0,0.99952,0.0,0.0456]
[1780260209366,54.39,73575.87,0.0,0.99952,0.0,0.0456]
[1780260209641,54.39,73574.08,0.0,0.99951,0.0,0.04579]
[1780260210344,54.39,73574.08,0.0,0.99951,0.0,0.04579]
[1780260210472,54.39,73574.08,0.0,0.99951,0.0,0.04579]
[1780260216689,54.39,73573.81,0.0,0.99952,0.0,0.04542]
[1780260219275,54.39,73574.35,0.0,0.99952,0.0,0.04536]
[1780260219474,54.39,73574.35,0.0,0.99952,0.0,0.04536]
[1780260223738,54.39,73575.17,0.0,0.99952,0.0,0.04528]
[1780260225752,54.39,73576.24,0.0,0.99952,0.0,0.04517]
[1780260226759,54.39,73577.14,0.0,0.99952,0.0,0.04507]
[1780260227766,54.39,73578.03,0.0,0.99952,0.0,0.04498]
[1780260228874,54.39,73578.1,0.0,0.99952,0.0,0.04498]
[1780260228974,54.39,73578.1,0.0,0.99952,0.0,0.04498]
[1780260235822,54.39,73578.14,0.0,0.99952,0.0,0.04497]
[1780260240857,54.39,73578.17,0.0,0.99952,0.0,0.04497]
[1780260245757,54.39,73578.28,0.0,0.99952,0.0,0.04496]
[1780260245978,54.39,73578.42,0.0,0.99952,0.0,0.04494]
[1780260255962,54.39,73579.29,0.0,0.99952,0.0,0.04485]
[1780260259145,54.39,73579.97,0.0,0.99952,0.0,0.04478]
[1780260259225,54.39,73579.97,0.0,0.99952,0.0,0.04478]
[1780260265026,54.39,73579.87,0.0,0.99952,0.0,0.04479]
[1780260269054,54.39,73582.18,0.0,0.99953,0.0,0.04456]
[1780260270061,54.39,73583.94,0.0,0.99953,0.0,0.04438]
[1780260272743,54.39,73584.44,0.0,0.99953,0.0,0.04394]
[1780260272975,54.39,73584.48,0.0,0.99953,0.0,0.04394]
[1780260273165,54.39,73584.48,0.0,0.99953,0.0,0.04394]
[1780260275987,54.39,73584.73,0.0,0.99953,0.0,0.04391]
[1780260276103,54.39,73584.8,0.0,0.99953,0.0,0.0439]
[1780260281139,54.39,73584.63,0.0,0.99953,0.0,0.04392]
[1780260286174,54.39,73585.35,0.0,0.99953,0.0,0.04385]
[1780260291209,54.39,73585.5,0.0,0.99953,0.0,0.04383]
[1780260296770,54.39,73585.8,0.0,0.99954,0.0,0.0438]
[1780260296823,54.39,73587.65,0.0,0.99954,0.0,0.04362]
[1780260296981,54.39,73587.65,0.0,0.99954,0.0,0.04362]
[1780260298685,54.39,73588.32,0.0,0.99954,0.0,0.04355]
[1780260298725,54.39,73588.32,0.0,0.99954,0.0,0.04355]
[1780260298779,54.39,73590.37,0.0,0.99954,0.0,0.04335]
[1780260300272,54.39,73592.54,0.0,0.99954,0.0,0.04313]
[1780260302160,54.39,73593.64,0.0,0.99954,0.0,0.04302]
[1780260302222,54.39,73593.64,0.0,0.99954,0.0,0.04302]
[1780260302228,54.39,73593.64,0.0,0.99954,0.0,0.04302]
[1780260302473,54.39,73593.64,0.0,0.99954,0.0,0.04302]
[1780260302573,54.39,73595.34,0.0,0.99955,0.0,0.04285]
[1780260307922,54.39,73595.45,0.0,0.99955,0.0,0.04284]
[1780260307979,54.39,73595.45,0.0,0.99955,0.0,0.04284]
[1780260313367,54.39,73595.67,0.0,0.99955,0.0,0.04282]
[1780260315245,54.39,73595.67,0.0,0.99955,0.0,0.04282]
[1780260315473,54.39,73595.67,0.0,0.99955,0.0,0.04282]
[1780260315502,54.39,73595.67,0.0,0.99955,0.0,0.04282]
[1780260315554,54.39,73595.67,0.0,0.99955,0.0,0.04282]
[1780260326458,54.39,73595.59,0.0,0.99955,0.0,0.04283]
[1780260336531,54.39,73595.59,0.0,0.99955,0.0,0.04245]
[1780260338300,54.39,73595.59,0.0,0.99955,0.0,0.04245]
[1780260338483,54.39,73595.59,0.0,0.99955,0.0,0.04245]
[1780260339461,54.39,73595.59,0.0,0.99955,0.0,0.04245]
[1780260339480,54.39,73595.59,0.0,0.99955,0.0,0.04245]
[1780260339695,54.39,73595.59,0.0,0.99955,0.0,0.04245]
[1780260339723,54.39,73595.59,0.0,0.99955,0.0,0.04245]
[1780260339850,54.39,73595.59,0.0,0.99955,0.0,0.04245]
[1780260339972,54.39,73595.59,0.0,0.99955,0.0,0.04245]
[1780260339948,54.39,73595.59,0.0,0.99955,0.0,0.04245]
[1780260340564,54.39,73595.59,0.0,0.99955,0.0,0.04245]
[1780260340678,54.39,73595.59,0.0,0.99955,0.0,0.04245]
[1780260340729,54.39,73595.59,0.0,0.99955,0.0,0.04245]
[1780260341566,54.39,73596.08,0.0,0.99955,0.0,0.0424]
[1780260349851,54.39,73597.06,0.0,0.99955,0.0,0.04231]
[1780260349975,54.39,73597.06,0.0,0.99955,0.0,0.04231]
[1780260350478,54.39,73597.06,0.0,0.99955,0.0,0.04231]
[1780260350725,54.39,73597.06,0.0,0.99955,0.0,0.04231]
[1780260362713,54.39,73597.1,0.0,0.99955,0.0,0.0423]
[1780260364822,54.39,73597.1,0.0,0.99955,0.0,0.0423]
[1780260364982,54.39,73597.1,0.0,0.99955,0.0,0.0423]
[1780260365895,54.39,73597.1,0.0,0.99955,0.0,0.0423]
[1780260365985,54.39,73597.1,0.0,0.99955,0.0,0.0423]
[1780260366114,54.39,73597.1,0.0,0.99955,0.0,0.0423]
[1780260366125,54.39,73597.1,0.0,0.99955,0.0,0.0423]
[1780260366221,54.39,73597.1,0.0,0.99955,0.0,0.0423]
[1780260366990,54.39,73597.1,0.0,0.99955,0.0,0.0423]
[1780260367015,54.39,73597.1,0.0,0.99955,0.0,0.0423]
[1780260367229,54.39,73597.1,0.0,0.99955,0.0,0.0423]
[1780260367748,54.39,73597.31,0.0,0.99955,0.0,0.04228]
[1780260368082,54.39,73597.31,0.0,0.99955,0.0,0.04228]
[1780260368233,54.39,73597.31,0.0,0.99955,0.0,0.04228]
[1780260369178,54.39,73597.31,0.0,0.99955,0.0,0.04228]
[1780260369226,54.39,73597.31,0.0,0.99955,0.0,0.04228]
[1780260369253,54.39,73597.31,0.0,0.99955,0.0,0.04228]
[1780260381031,54.39,73597.57,0.0,0.99955,0.0,0.04226]
[1780260386882,54.39,73597.46,0.0,0.99955,0.0,0.04227]
[1780260392925,54.39,73597.47,0.0,0.99956,0.0,0.04189]
[1780260400981,54.39,73597.84,0.0,0.99956,0.0,0.04186]
[1780260406225,54.39,73597.82,0.0,0.99956,0.0,0.04186]
[1780260406387,54.39,73597.82,0.0,0.99956,0.0,0.04186]
[1780260406472,54.39,73597.82,0.0,0.99956,0.0,0.04186]
[1780260407722,54.39,73598.03,0.0,0.99956,0.0,0.04184]
[1780260407985,54.39,73598.03,0.0,0.99956,0.0,0.04184]
[1780260408195,54.39,73598.11,0.0,0.99956,0.0,0.04183]
[1780260408225,54.39,73598.11,0.0,0.99956,0.0,0.04183]
[1780260408851,54.39,73598.11,0.0,0.99956,0.0,0.04183]
[1780260408985,54.39,73598.11,0.0,0.99956,0.0,0.04183]
[1780260409037,54.39,73598.02,0.0,0.99956,0.0,0.04184]
[1780260409944,54.39,73598.02,0.0,0.99956,0.0,0.04184]
[1780260409983,54.39,73598.02,0.0,0.99956,0.0,0.04184]
[1780260411031,54.39,73598.17,0.0,0.99956,0.0,0.04183]
[1780260411225,54.39,73598.21,0.0,0.99956,0.0,0.04182]
[1780260412123,54.39,73599.32,0.0,0.99956,0.0,0.04171]
[1780260412223,54.39,73599.32,0.0,0.99956,0.0,0.04171]
[1780260413245,54.39,73599.56,0.0,0.99956,0.0,0.04169]
[1780260413478,54.39,73599.56,0.0,0.99956,0.0,0.04169]
[1780260414341,54.39,73599.56,0.0,0.99956,0.0,0.04169]
[1780260414478,54.39,73599.56,0.0,0.99956,0.0,0.04169]
[1780260423713,54.39,73599.47,0.0,0.99956,0.0,0.0417]
[1780260429295,54.39,73598.52,0.0,0.99956,0.0,0.04179]
[1780260429472,54.39,73598.52,0.0,0.99956,0.0,0.04179]
[1780260430851,54.39,73599.26,0.0,0.99956,0.0,0.04172]
[1780260430985,54.39,73599.26,0.0,0.99956,0.0,0.04172]
[1780260431135,54.39,73599.27,0.0,0.99956,0.0,0.04172]
[1780260431201,54.39,73599.27,0.0,0.99956,0.0,0.04172]
[1780260431223,54.39,73599.27,0.0,0.99956,0.0,0.04172]
[1780260431955,54.39,73599.27,0.0,0.99956,0.0,0.04172]
[1780260431978,54.39,73599.27,0.0,0.99956,0.0,0.04172]
[1780260432070,54.39,73599.27,0.0,0.99956,0.0,0.04172]
[1780260432049,54.39,73599.37,0.0,0.99956,0.0,0.04171]
[1780260436226,54.39,73597.88,0.0,0.99956,0.0,0.04185]
[1780260437232,54.39,73596.23,0.0,0.99955,0.0,0.04201]
[1780260442268,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260444681,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260444719,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260445149,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260445228,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260446258,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260446483,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260446569,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260446578,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260446725,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260446827,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260447365,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260447483,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260447577,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260448461,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260448477,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260449560,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260449726,54.39,73596.62,0.0,0.99956,0.0,0.04198]
[1780260452338,54.39,73596.62,0.0,0.99956,0.0,0.0416]
[1780260455342,54.39,73596.62,0.0,0.99956,0.0,0.0416]
[1780260460394,54.39,73597.06,0.0,0.99956,0.0,0.04156]
[1780260465429,54.39,73596.82,0.0,0.99956,0.0,0.04158]
[1780260472481,54.39,73596.74,0.0,0.99956,0.0,0.04159]
[1780260475950,54.39,73597.01,0.0,0.99956,0.0,0.04157]
[1780260481543,54.39,73597.51,0.0,0.99956,0.0,0.04152]
[1780260486134,54.39,73597.54,0.0,0.99956,0.0,0.04151]
[1780260486219,54.39,73597.54,0.0,0.99956,0.0,0.04151]
[1780260486991,54.39,73597.54,0.0,0.99956,0.0,0.04151]
[1780260488828,54.39,73597.54,0.0,0.99956,0.0,0.04151]
[1780260488834,54.39,73597.54,0.0,0.99956,0.0,0.04151]
[1780260488974,54.39,73597.54,0.0,0.99956,0.0,0.04151]
[1780260489074,54.39,73597.54,0.0,0.99956,0.0,0.04151]
[1780260490293,54.39,73597.54,0.0,0.99956,0.0,0.04151]
[1780260490488,54.39,73597.54,0.0,0.99956,0.0,0.04151]
[1780260490491,54.39,73597.54,0.0,0.99956,0.0,0.04151]
[1780260490577,54.39,73597.54,0.0,0.99956,0.0,0.04151]
[1780260496284,54.39,73597.54,0.0,0.99956,0.0,0.04151]
[1780260501688,54.39,73597.0,0.0,0.99956,0.0,0.04157]
[1780260502693,54.39,73594.66,0.0,0.99956,0.0,0.04179]
[1780260504962,54.39,73592.32,0.0,0.99955,0.0,0.04202]
[1780260509080,54.39,73593.11,0.0,0.99956,0.0,0.04194]
[1780260509161,54.39,73593.11,0.0,0.99956,0.0,0.04194]
[1780260509229,54.39,73592.67,0.0,0.99955,0.0,0.04198]
[1780260510139,54.39,73592.67,0.0,0.99955,0.0,0.04198]
[1780260509742,54.39,73592.87,0.0,0.99956,0.0,0.04196]
[1780260510236,54.39,73592.87,0.0,0.99956,0.0,0.04196]
[1780260510246,54.39,73592.87,0.0,0.99956,0.0,0.04196]
[1780260510749,54.39,73592.88,0.0,0.99956,0.0,0.04196]
[1780260511756,54.39,73592.98,0.0,0.99956,0.0,0.04158]
[1780260518806,54.39,73593.11,0.0,0.99956,0.0,0.04157]
[1780260523840,54.39,73593.07,0.0,0.99956,0.0,0.04157]
[1780260526732,54.39,73593.45,0.0,0.99956,0.0,0.04154]
[1780260526914,54.39,73593.45,0.0,0.99956,0.0,0.04154]
[1780260526973,54.39,73593.45,0.0,0.99956,0.0,0.04154]
[1780260527012,54.39,73593.55,0.0,0.99956,0.0,0.04153]
[1780260527740,54.39,73593.55,0.0,0.99956,0.0,0.04153]
[1780260527749,54.39,73593.55,0.0,0.99956,0.0,0.04153]
[1780260527992,54.39,73593.55,0.0,0.99956,0.0,0.04153]
[1780260528093,54.39,73593.79,0.0,0.99956,0.0,0.0415]
[1780260533911,54.39,73596.27,0.0,0.99956,0.0,0.04127]
[1780260534918,54.39,73600.63,0.0,0.99957,0.0,0.04085]
[1780260535875,54.39,73600.63,0.0,0.99957,0.0,0.04085]
[1780260535880,54.39,73600.63,0.0,0.99957,0.0,0.04085]
[1780260535981,54.39,73600.63,0.0,0.99957,0.0,0.04085]
[1780260536048,54.39,73602.53,0.0,0.99957,0.0,0.04067]
[1780260536550,54.39,73602.53,0.0,0.99957,0.0,0.04067]
[1780260536655,54.39,73602.53,0.0,0.99957,0.0,0.04067]
[1780260536728,54.39,73602.53,0.0,0.99957,0.0,0.04067]
[1780260536932,54.39,73602.89,0.0,0.99957,0.0,0.04064]
[1780260539953,54.39,73604.64,0.0,0.99957,0.0,0.04047]
[1780260540960,54.39,73606.39,0.0,0.99957,0.0,0.04031]
[1780260541832,54.39,73606.39,0.0,0.99957,0.0,0.04031]
[1780260541891,54.39,73606.39,0.0,0.99957,0.0,0.04031]
[1780260541978,54.39,73606.39,0.0,0.99957,0.0,0.04031]
[1780260542074,54.39,73606.77,0.0,0.99957,0.0,0.04027]
[1780260543169,54.39,73606.77,0.0,0.99957,0.0,0.04027]
[1780260543233,54.39,73606.85,0.0,0.99957,0.0,0.04027]
[1780260543281,54.39,73606.85,0.0,0.99957,0.0,0.04027]
[1780260543981,54.39,73606.99,0.0,0.99957,0.0,0.04025]
[1780260553044,54.39,73607.61,0.0,0.99958,0.0,0.0402]
[1780260556853,54.39,73607.31,0.0,0.99957,0.0,0.04022]
[1780260556972,54.39,73607.31,0.0,0.99957,0.0,0.04022]
[1780260556981,54.39,73607.31,0.0,0.99957,0.0,0.04022]
[1780260557072,54.39,73606.95,0.0,0.99957,0.0,0.04026]
[1780260557224,54.39,73606.95,0.0,0.99957,0.0,0.04026]
[1780260557458,54.39,73606.95,0.0,0.99957,0.0,0.04026]
[1780260558566,54.39,73606.36,0.0,0.99957,0.0,0.04031]
[1780260558684,54.39,73606.36,0.0,0.99957,0.0,0.04031]
[1780260558730,54.39,73606.36,0.0,0.99957,0.0,0.04031]
[1780260559085,54.39,73604.73,0.0,0.99957,0.0,0.04047]
[1780260564122,54.39,73605.61,0.0,0.99957,0.0,0.04038]
[1780260564250,54.39,73605.61,0.0,0.99957,0.0,0.04038]
[1780260564309,54.39,73605.61,0.0,0.99957,0.0,0.04038]
[1780260564471,54.39,73605.61,0.0,0.99957,0.0,0.04038]
[1780260564596,54.39,73605.61,0.0,0.99957,0.0,0.04038]
[1780260565167,54.39,73605.61,0.0,0.99957,0.0,0.04038]
[1780260565191,54.39,73605.61,0.0,0.99957,0.0,0.04038]
[1780260565129,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260565365,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260565263,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260566267,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260566360,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260566480,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260566772,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260566872,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260567363,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260567471,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260567478,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260567573,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260568478,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260568721,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260568974,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260569075,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260569592,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260569729,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260569739,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260569831,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260570688,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260570724,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260570917,54.39,73605.54,0.0,0.99957,0.0,0.04039]
[1780260571018,54.39,73605.54,0.0,0.99958,0.0,0.04003]
[1780260571780,54.39,73605.54,0.0,0.99958,0.0,0.04003]
[1780260571977,54.39,73605.54,0.0,0.99958,0.0,0.04003]
[1780260572127,54.39,73605.54,0.0,0.99958,0.0,0.04003]
[1780260572229,54.39,73605.54,0.0,0.99958,0.0,0.04003]
[1780260572942,54.39,73605.54,0.0,0.99958,0.0,0.04003]
[1780260572947,54.39,73605.54,0.0,0.99958,0.0,0.04003]
[1780260573185,54.39,73599.49,0.0,0.99957,0.0,0.04059]
[1780260573984,54.39,73599.49,0.0,0.99957,0.0,0.04059]
[1780260575199,54.39,73597.33,0.0,0.99957,0.0,0.0408]
[1780260577496,54.39,73596.87,0.0,0.99957,0.0,0.04084]
[1780260579227,54.39,73593.88,0.0,0.99956,0.0,0.04112]
[1780260584262,54.39,73600.45,0.0,0.99957,0.0,0.0405]
[1780260585269,54.39,73607.52,0.0,0.99958,0.0,0.03984]
[1780260591311,54.39,73607.03,0.0,0.99958,0.0,0.03989]
[1780260596346,54.39,73606.09,0.0,0.99958,0.0,0.03998]
[1780260598361,54.39,73601.04,0.0,0.99957,0.0,0.04045]
[1780260599367,54.39,73600.19,0.0,0.99957,0.0,0.04053]
[1780260600375,54.39,73595.71,0.0,0.99957,0.0,0.04095]
[1780260601381,54.39,73594.73,0.0,0.99957,0.0,0.04104]
[1780260602728,54.39,73594.73,0.0,0.99957,0.0,0.04104]
[1780260603991,54.39,73595.36,0.0,0.99957,0.0,0.04098]
[1780260609438,54.39,73596.03,0.0,0.99957,0.0,0.04092]
[1780260615480,54.39,73596.14,0.0,0.99957,0.0,0.04091]
[1780260619869,54.39,73596.14,0.0,0.99957,0.0,0.04091]
[1780260619975,54.39,73596.14,0.0,0.99957,0.0,0.04091]
[1780260625550,54.39,73596.21,0.0,0.99957,0.0,0.0409]
[1780260628570,54.39,73606.76,0.0,0.99958,0.0,0.03991]
[1780260629580,54.39,73607.97,0.0,0.99958,0.0,0.0398]
[1780260631592,54.39,73607.98,0.0,0.99958,0.0,0.03944]
[1780260633291,54.39,73607.98,0.0,0.99958,0.0,0.03944]
[1780260633218,54.39,73609.19,0.0,0.99958,0.0,0.03933]
[1780260633472,54.39,73609.19,0.0,0.99958,0.0,0.03933]
[1780260633606,54.39,73610.36,0.0,0.99959,0.0,0.03923]
[1780260643676,54.39,73610.4,0.0,0.99959,0.0,0.03922]
[1780260648818,54.39,73609.97,0.0,0.99959,0.0,0.03926]
[1780260648976,54.39,73609.97,0.0,0.99959,0.0,0.03926]
[1780260660547,54.39,73609.94,0.0,0.99959,0.0,0.03926]
[1780260660720,54.39,73609.94,0.0,0.99959,0.0,0.03926]
[1780260663818,54.39,73607.86,0.0,0.99958,0.0,0.03946]
[1780260664825,54.39,73604.5,0.0,0.99958,0.0,0.03976]
[1780260667846,54.39,73605.27,0.0,0.99958,0.0,0.03969]
[1780260668490,54.39,73605.27,0.0,0.99958,0.0,0.03969]
[1780260668721,54.39,73605.27,0.0,0.99958,0.0,0.03969]
[1780260668856,54.39,73606.62,0.0,0.99958,0.0,0.03957]
[1780260669863,54.39,73612.81,0.0,0.99959,0.0,0.039]
[1780260674798,54.39,73612.78,0.0,0.99959,0.0,0.03901]
[1780260674972,54.39,73612.78,0.0,0.99959,0.0,0.03901]
[1780260680940,54.39,73613.0,0.0,0.99959,0.0,0.03899]
[1780260683141,54.39,73613.0,0.0,0.99959,0.0,0.03899]
[1780260685533,54.39,73612.5,0.0,0.99959,0.0,0.03903]
[1780260685722,54.39,73612.5,0.0,0.99959,0.0,0.03903]
[1780260696046,54.39,73615.62,0.0,0.99959,0.0,0.0384]
[1780260697053,54.39,73616.62,0.0,0.9996,0.0,0.03831]
[1780260699207,54.39,73616.62,0.0,0.9996,0.0,0.03831]
[1780260699220,54.39,73616.62,0.0,0.9996,0.0,0.03831]
[1780260700075,54.39,73618.21,0.0,0.9996,0.0,0.03817]
[1780260704103,54.39,73617.13,0.0,0.9996,0.0,0.03826]
[1780260709730,54.39,73617.47,0.0,0.9996,0.0,0.03823]
[1780260709974,54.39,73617.47,0.0,0.9996,0.0,0.03823]
[1780260714176,54.39,73616.25,0.0,0.9996,0.0,0.03834]
[1780260715183,54.39,73617.03,0.0,0.9996,0.0,0.03827]
[1780260718965,54.39,73617.07,0.0,0.9996,0.0,0.03827]
[1780260718974,54.39,73617.07,0.0,0.9996,0.0,0.03827]
[1780260721225,54.39,73617.84,0.0,0.9996,0.0,0.0382]
[1780260725706,54.39,73617.15,0.0,0.9996,0.0,0.03826]
[1780260725723,54.39,73617.15,0.0,0.9996,0.0,0.03826]
[1780260737337,54.39,73616.96,0.0,0.9996,0.0,0.03828]
[1780260740294,54.39,73616.96,0.0,0.9996,0.0,0.03828]
[1780260741981,54.39,73616.96,0.0,0.9996,0.0,0.03828]
[1780260742075,54.39,73616.96,0.0,0.9996,0.0,0.03828]
[1780260747406,54.39,73616.96,0.0,0.9996,0.0,0.03828]
[1780260751994,54.39,73616.97,0.0,0.9996,0.0,0.03793]
[1780260753315,54.39,73616.97,0.0,0.9996,0.0,0.03793]
[1780260753405,54.39,73616.97,0.0,0.9996,0.0,0.03793]
[1780260753474,54.39,73616.97,0.0,0.9996,0.0,0.03793]
[1780260759491,54.39,73617.05,0.0,0.9996,0.0,0.03792]
[1780260764526,54.39,73617.04,0.0,0.9996,0.0,0.03792]
[1780260774596,54.39,73617.02,0.0,0.9996,0.0,0.03793]
[1780260780314,54.39,73617.02,0.0,0.9996,0.0,0.03793]
[1780260781990,54.39,73616.98,0.0,0.9996,0.0,0.03793]
[1780260782077,54.39,73616.98,0.0,0.9996,0.0,0.03793]
[1780260784967,54.39,73616.98,0.0,0.9996,0.0,0.03793]
[1780260785221,54.39,73616.98,0.0,0.9996,0.0,0.03793]
[1780260785311,54.39,73616.57,0.0,0.9996,0.0,0.03797]
[1780260790924,54.39,73616.5,0.0,0.9996,0.0,0.03797]
[1780260790975,54.39,73616.5,0.0,0.9996,0.0,0.03797]
[1780260791355,54.39,73616.5,0.0,0.9996,0.0,0.03797]
[1780260791456,54.39,73616.71,0.0,0.9996,0.0,0.03795]
[1780260791473,54.39,73616.71,0.0,0.9996,0.0,0.03795]
[1780260791478,54.39,73616.71,0.0,0.9996,0.0,0.03795]
[1780260791725,54.39,73616.71,0.0,0.9996,0.0,0.03795]
[1780260792726,54.39,73616.67,0.0,0.9996,0.0,0.03796]
[1780260798265,54.39,73616.59,0.0,0.9996,0.0,0.03796]
[1780260799986,54.39,73616.59,0.0,0.9996,0.0,0.03796]
[1780260800078,54.39,73616.68,0.0,0.9996,0.0,0.03796]
[1780260802234,54.39,73617.74,0.0,0.9996,0.0,0.03786]
[1780260802321,54.39,73616.81,0.0,0.9996,0.0,0.03794]
[1780260802475,54.39,73616.81,0.0,0.9996,0.0,0.03794]
[1780260803243,54.39,73616.81,0.0,0.9996,0.0,0.03794]
[1780260803471,54.39,73616.81,0.0,0.9996,0.0,0.03794]
[1780260803783,54.39,73616.81,0.0,0.9996,0.0,0.03794]
[1780260803790,54.39,73616.81,0.0,0.9996,0.0,0.03794]
[1780260803981,54.39,73616.81,0.0,0.9996,0.0,0.03794]
[1780260803996,54.39,73616.81,0.0,0.9996,0.0,0.03794]
[1780260809845,54.39,73616.66,0.0,0.9996,0.0,0.03796]
[1780260811860,54.39,73617.16,0.0,0.9996,0.0,0.03757]
[1780260816894,54.39,73617.3,0.0,0.9996,0.0,0.03756]
[1780260821929,54.39,73619.81,0.0,0.99961,0.0,0.03734]
[1780260822936,54.39,73622.12,0.0,0.99961,0.0,0.03714]
[1780260826964,54.39,73623.71,0.0,0.99961,0.0,0.037]
[1780260828629,54.39,73624.52,0.0,0.99961,0.0,0.03693]
[1780260828720,54.39,73624.52,0.0,0.99961,0.0,0.03693]
[1780260828933,54.39,73624.52,0.0,0.99961,0.0,0.03693]
[1780260828975,54.39,73624.52,0.0,0.99961,0.0,0.03693]
[1780260829160,54.39,73624.52,0.0,0.99961,0.0,0.03693]
[1780260829224,54.39,73624.52,0.0,0.99961,0.0,0.03693]
[1780260829322,54.39,73624.31,0.0,0.99961,0.0,0.03695]
[1780260832342,54.39,73624.39,0.0,0.99961,0.0,0.03694]
[1780260833979,54.39,73624.46,0.0,0.99961,0.0,0.03693]
[1780260834013,54.39,73624.61,0.0,0.99961,0.0,0.03692]
[1780260838041,54.39,73626.78,0.0,0.99961,0.0,0.03673]
[1780260838925,54.39,73626.78,0.0,0.99961,0.0,0.03673]
[1780260838982,54.39,73626.78,0.0,0.99961,0.0,0.03673]
[1780260839048,54.39,73627.29,0.0,0.99961,0.0,0.03669]
[1780260840055,54.39,73628.93,0.0,0.99962,0.0,0.03655]
[1780260841620,54.39,73628.77,0.0,0.99961,0.0,0.03656]
[1780260841701,54.39,73628.77,0.0,0.99961,0.0,0.03656]
[1780260841707,54.39,73628.77,0.0,0.99961,0.0,0.03656]
[1780260841723,54.39,73628.77,0.0,0.99961,0.0,0.03656]
[1780260842069,54.39,73628.87,0.0,0.99962,0.0,0.03655]
[1780260847104,54.39,73631.06,0.0,0.99962,0.0,0.03636]
[1780260852139,54.39,73631.46,0.0,0.99962,0.0,0.03633]
[1780260855134,54.39,73631.46,0.0,0.99962,0.0,0.03633]
[1780260855192,54.39,73631.46,0.0,0.99962,0.0,0.03633]
[1780260855220,54.39,73631.46,0.0,0.99962,0.0,0.03633]
[1780260855281,54.39,73631.46,0.0,0.99962,0.0,0.03633]
[1780260855472,54.39,73631.46,0.0,0.99962,0.0,0.03633]
[1780260855474,54.39,73631.46,0.0,0.99962,0.0,0.03633]
[1780260857722,54.39,73631.45,0.0,0.99962,0.0,0.03633]
[1780260857982,54.39,73631.45,0.0,0.99962,0.0,0.03633]
[1780260858181,54.39,73631.52,0.0,0.99962,0.0,0.03633]
[1780260863518,54.39,73632.59,0.0,0.99962,0.0,0.03623]
[1780260863216,54.39,73634.75,0.0,0.99962,0.0,0.03605]
[1780260863724,54.39,73634.75,0.0,0.99962,0.0,0.03605]
[1780260863747,54.39,73634.75,0.0,0.99962,0.0,0.03605]
[1780260864649,54.39,73634.75,0.0,0.99962,0.0,0.03605]
[1780260864702,54.39,73634.75,0.0,0.99962,0.0,0.03605]
[1780260864723,54.39,73634.75,0.0,0.99962,0.0,0.03605]
[1780260864764,54.39,73634.75,0.0,0.99962,0.0,0.03605]
[1780260864980,54.39,73634.75,0.0,0.99962,0.0,0.03605]
[1780260864994,54.39,73634.75,0.0,0.99962,0.0,0.03605]
[1780260870266,54.39,73633.75,0.0,0.99962,0.0,0.03614]
[1780260871273,54.39,73633.89,0.0,0.99962,0.0,0.03579]
[1780260873287,54.39,73635.4,0.0,0.99962,0.0,0.03567]
[1780260878322,54.39,73635.53,0.0,0.99962,0.0,0.03565]
[1780260879103,54.39,73635.53,0.0,0.99962,0.0,0.03565]
[1780260879113,54.39,73635.53,0.0,0.99962,0.0,0.03565]
[1780260879220,54.39,73635.53,0.0,0.99962,0.0,0.03565]
[1780260879320,54.39,73635.53,0.0,0.99962,0.0,0.03565]
[1780260879471,54.39,73635.53,0.0,0.99962,0.0,0.03565]
[1780260879422,54.39,73635.5,0.0,0.99962,0.0,0.03566]
[1780260886378,54.39,73635.65,0.0,0.99963,0.0,0.03564]
[1780260891414,54.39,73635.59,0.0,0.99963,0.0,0.03565]
[1780260892767,54.39,73635.43,0.0,0.99962,0.0,0.03566]
[1780260892831,54.39,73635.43,0.0,0.99962,0.0,0.03566]
[1780260892973,54.39,73635.43,0.0,0.99962,0.0,0.03566]
[1780260893021,54.39,73635.43,0.0,0.99962,0.0,0.03566]
[1780260893139,54.39,73635.43,0.0,0.99962,0.0,0.03566]
[1780260893223,54.39,73635.43,0.0,0.99962,0.0,0.03566]
[1780260893428,54.39,73635.32,0.0,0.99962,0.0,0.03567]
[1780260894435,54.39,73632.02,0.0,0.99962,0.0,0.03595]
[1780260895976,54.39,73632.06,0.0,0.99962,0.0,0.03595]
[1780260896009,54.39,73632.06,0.0,0.99962,0.0,0.03595]
[1780260896449,54.39,73634.43,0.0,0.99962,0.0,0.03575]
[1780260898463,54.39,73636.21,0.0,0.99963,0.0,0.0356]
[1780260899981,54.39,73636.7,0.0,0.99963,0.0,0.03556]
[1780260900088,54.39,73636.7,0.0,0.99963,0.0,0.03556]
[1780260900367,54.39,73636.7,0.0,0.99963,0.0,0.03556]
[1780260900475,54.39,73636.7,0.0,0.99963,0.0,0.03556]
[1780260900477,54.39,73637.51,0.0,0.99963,0.0,0.03549]
[1780260901976,54.39,73637.88,0.0,0.99963,0.0,0.03546]
[1780260902026,54.39,73637.88,0.0,0.99963,0.0,0.03546]
[1780260902491,54.39,73638.0,0.0,0.99963,0.0,0.03545]
[1780260905976,54.39,73638.5,0.0,0.99963,0.0,0.03541]
[1780260906115,54.39,73638.5,0.0,0.99963,0.0,0.03541]
[1780260906519,54.39,73639.18,0.0,0.99963,0.0,0.03535]
[1780260907038,54.39,73639.18,0.0,0.99963,0.0,0.03535]
[1780260907227,54.39,73639.18,0.0,0.99963,0.0,0.03535]
[1780260907978,54.39,73639.25,0.0,0.99963,0.0,0.03534]
[1780260908094,54.39,73639.25,0.0,0.99963,0.0,0.03534]
[1780260908533,54.39,73639.24,0.0,0.99963,0.0,0.03534]
[1780260909540,54.39,73641.34,0.0,0.99963,0.0,0.03517]
[1780260909974,54.39,73641.34,0.0,0.99963,0.0,0.03517]
[1780260910266,54.39,73641.34,0.0,0.99963,0.0,0.03517]
[1780260910546,54.39,73641.55,0.0,0.99963,0.0,0.03515]
[1780260911979,54.39,73641.37,0.0,0.99963,0.0,0.03517]
[1780260912240,54.39,73641.37,0.0,0.99963,0.0,0.03517]
[1780260912562,54.39,73641.36,0.0,0.99963,0.0,0.03517]
[1780260915975,54.39,73642.09,0.0,0.99963,0.0,0.03511]
[1780260916253,54.39,73642.09,0.0,0.99963,0.0,0.03511]
[1780260916590,54.39,73639.99,0.0,0.99963,0.0,0.03528]
[1780260917979,54.39,73639.99,0.0,0.99963,0.0,0.03528]
[1780260918152,54.39,73639.99,0.0,0.99963,0.0,0.03528]
[1780260918223,54.39,73639.99,0.0,0.99963,0.0,0.03528]
[1780260921975,54.39,73640.73,0.0,0.99963,0.0,0.03522]
[1780260922114,54.39,73640.73,0.0,0.99963,0.0,0.03522]
[1780260922209,54.39,73640.73,0.0,0.99963,0.0,0.03522]
[1780260922934,54.39,73640.73,0.0,0.99963,0.0,0.03522]
[1780260922974,54.39,73640.73,0.0,0.99963,0.0,0.03522]
[1780260925976,54.39,73640.3,0.0,0.99963,0.0,0.03526]
[1780260926101,54.39,73640.3,0.0,0.99963,0.0,0.03526]
[1780260926200,54.39,73640.29,0.0,0.99963,0.0,0.03526]
[1780260927976,54.39,73640.66,0.0,0.99963,0.0,0.03523]
[1780260928162,54.39,73640.66,0.0,0.99963,0.0,0.03523]
[1780260928259,54.39,73640.62,0.0,0.99963,0.0,0.03523]
[1780260931974,54.39,73640.81,0.0,0.99963,0.0,0.03521]
[1780260932279,54.39,73640.81,0.0,0.99963,0.0,0.03521]
[1780260932375,54.39,73640.77,0.0,0.99963,0.0,0.03489]
[1780260933977,54.39,73640.79,0.0,0.99963,0.0,0.03489]
[1780260934168,54.39,73640.79,0.0,0.99963,0.0,0.03489]
[1780260934264,54.39,73640.79,0.0,0.99963,0.0,0.03489]
[1780260937975,54.39,73640.79,0.0,0.99963,0.0,0.03489]
[1780260938249,54.39,73640.79,0.0,0.99963,0.0,0.03489]
[1780260938346,54.39,73640.79,0.0,0.99963,0.0,0.03489]
[1780260941973,54.39,73640.92,0.0,0.99963,0.0,0.03488]
[1780260942181,54.39,73640.92,0.0,0.99963,0.0,0.03488]
[1780260942278,54.39,73640.92,0.0,0.99963,0.0,0.03488]
[1780260943973,54.39,73640.92,0.0,0.99963,0.0,0.03488]
[1780260944171,54.39,73640.92,0.0,0.99963,0.0,0.03488]
[1780260944270,54.39,73640.92,0.0,0.99963,0.0,0.03488]
[1780260947998,54.39,73641.5,0.0,0.99963,0.0,0.03483]
[1780260948082,54.39,73641.5,0.0,0.99963,0.0,0.03483]
[1780260948095,54.39,73641.99,0.0,0.99963,0.0,0.03479]
[1780260950154,54.39,73641.16,0.0,0.99963,0.0,0.03486]
[1780260950230,54.39,73641.16,0.0,0.99963,0.0,0.03486]
[1780260951977,54.39,73639.41,0.0,0.99963,0.0,0.035]
[1780260952097,54.39,73639.41,0.0,0.99963,0.0,0.035]
[1780260952197,54.39,73639.55,0.0,0.99963,0.0,0.03499]
[1780260955971,54.39,73639.54,0.0,0.99963,0.0,0.03499]
[1780260956235,54.39,73639.54,0.0,0.99963,0.0,0.03499]
[1780260956332,54.39,73639.54,0.0,0.99963,0.0,0.03499]
[1780260957974,54.39,73639.51,0.0,0.99963,0.0,0.035]
[1780260958236,54.39,73639.51,0.0,0.99963,0.0,0.035]
[1780260958333,54.39,73639.62,0.0,0.99963,0.0,0.03499]
[1780260959402,54.39,73639.62,0.0,0.99963,0.0,0.03499]
[1780260960891,54.39,73639.68,0.0,0.99963,0.0,0.03498]
[1780260966124,54.39,73639.68,0.0,0.99963,0.0,0.03498]
[1780260971159,54.39,73639.7,0.0,0.99963,0.0,0.03498]
[1780260977201,54.39,73640.86,0.0,0.99963,0.0,0.03488]
[1780260978208,54.39,73644.0,0.0,0.99964,0.0,0.03463]
[1780260979215,54.39,73646.42,0.0,0.99964,0.0,0.03443]
[1780260982236,54.39,73649.41,0.0,0.99964,0.0,0.03419]
[1780260983243,54.39,73651.95,0.0,0.99964,0.0,0.03398]
[1780260984392,54.39,73651.95,0.0,0.99964,0.0,0.03398]
[1780260984463,54.39,73651.95,0.0,0.99964,0.0,0.03398]
[1780260984471,54.39,73651.95,0.0,0.99964,0.0,0.03398]
[1780260984614,54.39,73651.95,0.0,0.99964,0.0,0.03398]
[1780260984485,54.39,73652.97,0.0,0.99964,0.0,0.0339]
[1780260986573,54.39,73653.25,0.0,0.99964,0.0,0.03388]
[1780260986721,54.39,73653.28,0.0,0.99964,0.0,0.03388]
[1780260987976,54.39,73653.52,0.0,0.99965,0.0,0.03386]
[1780260988104,54.39,73653.52,0.0,0.99965,0.0,0.03386]
[1780260988280,54.39,73653.64,0.0,0.99965,0.0,0.03385]
[1780260989546,54.39,73651.43,0.0,0.99964,0.0,0.03403]
[1780260991301,54.39,73651.6,0.0,0.99965,0.0,0.0337]
[1780260991972,54.39,73651.6,0.0,0.99965,0.0,0.0337]
[1780260992116,54.39,73651.6,0.0,0.99965,0.0,0.0337]
[1780260992308,54.39,73649.95,0.0,0.99965,0.0,0.03383]
[1780260993315,54.39,73648.4,0.0,0.99964,0.0,0.03395]
[1780260993973,54.39,73648.4,0.0,0.99964,0.0,0.03395]
[1780260994026,54.39,73648.4,0.0,0.99964,0.0,0.03395]
[1780260994322,54.39,73650.07,0.0,0.99965,0.0,0.03382]
[1780260995330,54.39,73651.17,0.0,0.99965,0.0,0.03373]
[1780260995981,54.39,73651.17,0.0,0.99965,0.0,0.03373]
[1780260996020,54.39,73651.17,0.0,0.99965,0.0,0.03373]
[1780260996336,54.39,73652.34,0.0,0.99965,0.0,0.03364]
[1780260997401,54.39,73652.34,0.0,0.99965,0.0,0.03364]
[1780260997473,54.39,73652.34,0.0,0.99965,0.0,0.03364]
[1780260999977,54.39,73652.18,0.0,0.99965,0.0,0.03365]
[1780261000213,54.39,73652.18,0.0,0.99965,0.0,0.03365]
[1780261000364,54.39,73652.26,0.0,0.99965,0.0,0.03364]
[1780261001975,54.39,73652.19,0.0,0.99965,0.0,0.03365]
[1780261002010,54.39,73652.19,0.0,0.99965,0.0,0.03365]
[1780261002378,54.39,73652.22,0.0,0.99965,0.0,0.03365]
[1780261005973,54.39,73652.2,0.0,0.99965,0.0,0.03365]
[1780261006237,54.39,73652.2,0.0,0.99965,0.0,0.03365]
[1780261006405,54.39,73652.18,0.0,0.99965,0.0,0.03365]
[1780261007974,54.39,73652.53,0.0,0.99965,0.0,0.03362]
[1780261008169,54.39,73652.53,0.0,0.99965,0.0,0.03362]
[1780261008267,54.39,73652.53,0.0,0.99965,0.0,0.03362]
[1780261010942,54.39,73652.53,0.0,0.99965,0.0,0.03362]
[1780261010975,54.39,73652.53,0.0,0.99965,0.0,0.03362]
[1780261013455,54.39,73651.33,0.0,0.99965,0.0,0.03372]
[1780261013733,54.39,73651.33,0.0,0.99965,0.0,0.03372]
[1780261013871,54.39,73651.33,0.0,0.99965,0.0,0.03372]
[1780261013974,54.39,73651.33,0.0,0.99965,0.0,0.03372]
[1780261014148,54.39,73651.33,0.0,0.99965,0.0,0.03372]
[1780261014243,54.39,73651.33,0.0,0.99965,0.0,0.03372]
[1780261019498,54.39,73651.5,0.0,0.99965,0.0,0.0337]
[1780261022519,54.39,73652.8,0.0,0.99965,0.0,0.0336]
[1780261023195,54.39,73652.8,0.0,0.99965,0.0,0.0336]
[1780261024533,54.39,73651.44,0.0,0.99965,0.0,0.03371]
[1780261026276,54.39,73651.47,0.0,0.99965,0.0,0.03371]
[1780261026472,54.39,73651.47,0.0,0.99965,0.0,0.03371]
[1780261031582,54.39,73652.39,0.0,0.99965,0.0,0.03363]
[1780261032594,54.39,73656.56,0.0,0.99965,0.0,0.0333]
[1780261033132,54.39,73656.56,0.0,0.99965,0.0,0.0333]
[1780261033601,54.39,73658.13,0.0,0.99965,0.0,0.03318]
[1780261034608,54.39,73658.95,0.0,0.99965,0.0,0.03311]
[1780261035615,54.39,73657.01,0.0,0.99965,0.0,0.03327]
[1780261036258,54.39,73657.01,0.0,0.99965,0.0,0.03327]
[1780261041657,54.39,73657.3,0.0,0.99965,0.0,0.03324]
[1780261043671,54.39,73659.07,0.0,0.99965,0.0,0.0331]
[1780261044232,54.39,73659.07,0.0,0.99965,0.0,0.0331]
[1780261044461,54.39,73659.07,0.0,0.99965,0.0,0.0331]
[1780261044678,54.39,73659.65,0.0,0.99965,0.0,0.03306]
[1780261054748,54.39,73659.96,0.0,0.99966,0.0,0.03273]
[1780261060016,54.39,73659.99,0.0,0.99966,0.0,0.03272]
[1780261062626,54.39,73659.64,0.0,0.99966,0.0,0.03275]
[1780261062721,54.39,73659.64,0.0,0.99966,0.0,0.03275]
[1780261067839,54.39,73659.81,0.0,0.99966,0.0,0.03274]
[1780261073881,54.39,73659.9,0.0,0.99966,0.0,0.03273]
[1780261078916,54.39,73659.93,0.0,0.99966,0.0,0.03273]
[1780261082741,54.39,73659.6,0.0,0.99966,0.0,0.03275]
[1780261082975,54.39,73659.55,0.0,0.99966,0.0,0.03276]
[1780261088866,54.39,73658.59,0.0,0.99966,0.0,0.03283]
[1780261088974,54.39,73658.59,0.0,0.99966,0.0,0.03283]
[1780261091006,54.39,73657.6,0.0,0.99966,0.0,0.03291]
[1780261092015,54.39,73654.02,0.0,0.99965,0.0,0.03319]
[1780261095329,54.39,73653.46,0.0,0.99965,0.0,0.03323]
[1780261095473,54.39,73653.46,0.0,0.99965,0.0,0.03323]
[1780261096043,54.39,73651.96,0.0,0.99965,0.0,0.03335]
[1780261099064,54.39,73654.07,0.0,0.99965,0.0,0.03319]
[1780261101078,54.39,73651.97,0.0,0.99965,0.0,0.03335]
[1780261104299,54.39,73651.47,0.0,0.99965,0.0,0.03339]
[1780261104474,54.39,73651.47,0.0,0.99965,0.0,0.03339]
[1780261104575,54.39,73650.48,0.0,0.99965,0.0,0.03347]
[1780261105106,54.39,73649.39,0.0,0.99965,0.0,0.03356]
[1780261110199,54.39,73648.71,0.0,0.99965,0.0,0.03361]
[1780261110237,54.39,73648.71,0.0,0.99965,0.0,0.03361]
[1780261111148,54.39,73647.37,0.0,0.99965,0.0,0.0334]
[1780261112155,54.39,73646.49,0.0,0.99965,0.0,0.03347]
[1780261114169,54.39,73645.25,0.0,0.99965,0.0,0.03357]
[1780261117073,54.39,73644.78,0.0,0.99965,0.0,0.03361]
[1780261119236,54.39,73644.7,0.0,0.99965,0.0,0.03361]
[1780261119472,54.39,73644.7,0.0,0.99965,0.0,0.03361]
[1780261122225,54.39,73646.58,0.0,0.99965,0.0,0.03346]
[1780261128276,54.39,73645.81,0.0,0.99965,0.0,0.03353]
[1780261130290,54.39,73645.03,0.0,0.99965,0.0,0.03359]
[1780261135249,54.39,73645.17,0.0,0.99965,0.0,0.03358]
[1780261135474,54.39,73645.17,0.0,0.99965,0.0,0.03358]
[1780261141332,54.39,73645.49,0.0,0.99965,0.0,0.03355]
[1780261148416,54.39,73645.68,0.0,0.99965,0.0,0.03354]
[1780261149423,54.39,73644.88,0.0,0.99965,0.0,0.0336]
[1780261150430,54.39,73643.93,0.0,0.99965,0.0,0.03368]
[1780261152444,54.39,73641.22,0.0,0.99964,0.0,0.03389]
[1780261153451,54.39,73640.27,0.0,0.99964,0.0,0.03397]
[1780261155464,54.39,73638.54,0.0,0.99964,0.0,0.03411]
[1780261161507,54.39,73639.15,0.0,0.99964,0.0,0.03406]
[1780261166542,54.39,73638.77,0.0,0.99964,0.0,0.03409]
[1780261171577,54.39,73637.64,0.0,0.99964,0.0,0.03386]
[1780261174086,54.39,73637.66,0.0,0.99964,0.0,0.03386]
[1780261178626,54.39,73636.0,0.0,0.99964,0.0,0.03399]
[1780261181646,54.39,73637.32,0.0,0.99964,0.0,0.03389]
[1780261182654,54.39,73638.64,0.0,0.99964,0.0,0.03378]
[1780261183661,54.39,73637.71,0.0,0.99964,0.0,0.03386]
[1780261189702,54.39,73637.35,0.0,0.99964,0.0,0.03389]
[1780261190711,54.39,73636.57,0.0,0.99964,0.0,0.03395]
[1780261191717,54.39,73634.53,0.0,0.99964,0.0,0.03411]
[1780261196752,54.39,73634.15,0.0,0.99964,0.0,0.03414]
[1780261197758,54.39,73641.89,0.0,0.99965,0.0,0.03352]
[1780261198766,54.39,73638.75,0.0,0.99964,0.0,0.03377]
[1780261200780,54.39,73643.56,0.0,0.99965,0.0,0.03339]
[1780261201787,54.39,73647.27,0.0,0.99965,0.0,0.0331]
[1780261202794,54.39,73649.4,0.0,0.99965,0.0,0.03293]
[1780261207828,54.39,73649.71,0.0,0.99965,0.0,0.03291]
[1780261212865,54.39,73651.17,0.0,0.99966,0.0,0.03279]
[1780261213872,54.39,73656.98,0.0,0.99966,0.0,0.03234]
[1780261219915,54.39,73657.6,0.0,0.99966,0.0,0.03229]
[1780261223943,54.39,73656.29,0.0,0.99966,0.0,0.0324]
[1780261227105,54.39,73656.67,0.0,0.99966,0.0,0.03237]
[1780261227219,54.39,73656.67,0.0,0.99966,0.0,0.03237]
[1780261232754,54.39,73656.71,0.0,0.99966,0.0,0.03236]
[1780261232853,54.39,73656.71,0.0,0.99966,0.0,0.03206]
[1780261233572,54.39,73651.46,0.0,0.99966,0.0,0.03246]
[1780261234013,54.39,73650.68,0.0,0.99966,0.0,0.03252]
[1780261235113,54.39,73650.68,0.0,0.99966,0.0,0.03252]
[1780261235221,54.39,73650.68,0.0,0.99966,0.0,0.03252]
[1780261237036,54.39,73647.09,0.0,0.99966,0.0,0.0328]
[1780261238043,54.39,73644.27,0.0,0.99965,0.0,0.03302]
[1780261239832,54.39,73644.27,0.0,0.99965,0.0,0.03302]
[1780261239972,54.39,73643.93,0.0,0.99965,0.0,0.03305]
[1780261241064,54.39,73642.81,0.0,0.99965,0.0,0.03314]
[1780261244085,54.39,73641.68,0.0,0.99965,0.0,0.03323]
[1780261247716,54.39,73641.66,0.0,0.99965,0.0,0.03323]
[1780261247974,54.39,73641.66,0.0,0.99965,0.0,0.03323]
[1780261258891,54.39,73641.59,0.0,0.99965,0.0,0.03323]
[1780261260329,54.39,73641.86,0.0,0.99965,0.0,0.03321]
[1780261260472,54.39,73641.86,0.0,0.99965,0.0,0.03321]
[1780261261207,54.39,73637.8,0.0,0.99965,0.0,0.03353]
[1780261264229,54.39,73636.96,0.0,0.99965,0.0,0.0336]
[1780261265236,54.39,73634.65,0.0,0.99964,0.0,0.03378]
[1780261266243,54.39,73631.79,0.0,0.99964,0.0,0.03401]
[1780261269341,54.39,73631.51,0.0,0.99964,0.0,0.03404]
[1780261269471,54.39,73631.51,0.0,0.99964,0.0,0.03404]
[1780261279335,54.39,73631.27,0.0,0.99964,0.0,0.03406]
[1780261284083,54.39,73631.27,0.0,0.99964,0.0,0.03406]
[1780261284224,54.39,73631.27,0.0,0.99964,0.0,0.03406]
[1780261287392,54.39,73630.26,0.0,0.99964,0.0,0.03414]
[1780261292427,54.39,73624.97,0.0,0.99964,0.0,0.03425]
[1780261293519,54.39,73624.97,0.0,0.99964,0.0,0.03425]
[1780261293721,54.39,73624.97,0.0,0.99964,0.0,0.03425]
[1780261293757,54.39,73623.05,0.0,0.99964,0.0,0.0344]
[1780261296455,54.39,73621.98,0.0,0.99964,0.0,0.03449]
[1780261302497,54.39,73621.98,0.0,0.99964,0.0,0.03449]
[1780261304043,54.39,73622.44,0.0,0.99964,0.0,0.03445]
[1780261304226,54.39,73622.44,0.0,0.99964,0.0,0.03445]
[1780261310553,54.39,73622.26,0.0,0.99964,0.0,0.03447]
[1780261312172,54.39,73622.26,0.0,0.99964,0.0,0.03447]
[1780261312220,54.39,73622.26,0.0,0.99964,0.0,0.03447]
[1780261315588,54.39,73624.17,0.0,0.99964,0.0,0.03431]
[1780261316076,54.39,73624.17,0.0,0.99964,0.0,0.03431]
[1780261316223,54.39,73624.17,0.0,0.99964,0.0,0.03431]
[1780261316595,54.39,73618.99,0.0,0.99963,0.0,0.03474]
[1780261318609,54.39,73618.01,0.0,0.99963,0.0,0.03482]
[1780261324650,54.39,73618.32,0.0,0.99963,0.0,0.03479]
[1780261328678,54.39,73623.35,0.0,0.99964,0.0,0.03438]
[1780261329590,54.39,73623.35,0.0,0.99964,0.0,0.03438]
[1780261329718,54.39,73623.35,0.0,0.99964,0.0,0.03438]
[1780261329820,54.39,73624.58,0.0,0.99964,0.0,0.03428]
[1780261332707,54.39,73627.28,0.0,0.99964,0.0,0.03406]
[1780261333714,54.39,73626.07,0.0,0.99964,0.0,0.03416]
[1780261338750,54.39,73626.45,0.0,0.99964,0.0,0.03413]
[1780261339757,54.39,73624.04,0.0,0.99964,0.0,0.03432]
[1780261345021,54.39,73623.41,0.0,0.99964,0.0,0.03437]
[1780261345221,54.39,73623.41,0.0,0.99964,0.0,0.03437]
[1780261354904,54.39,73622.73,0.0,0.99964,0.0,0.03443]
[1780261354910,54.39,73621.7,0.0,0.99964,0.0,0.03419]
[1780261355870,54.39,73620.62,0.0,0.99964,0.0,0.03428]
[1780261360904,54.39,73618.98,0.0,0.99964,0.0,0.03441]
[1780261371981,54.39,73617.95,0.0,0.99964,0.0,0.0345]
[1780261381045,54.39,73617.57,0.0,0.99964,0.0,0.03453]
[1780261383058,54.39,73614.98,0.0,0.99963,0.0,0.03474]
[1780261384066,54.39,73612.13,0.0,0.99963,0.0,0.03498]
[1780261389101,54.39,73611.51,0.0,0.99963,0.0,0.03503]
[1780261393129,54.39,73610.25,0.0,0.99963,0.0,0.03513]
[1780261396150,54.39,73612.83,0.0,0.99963,0.0,0.03492]
[1780261403199,54.39,73611.41,0.0,0.99963,0.0,0.03504]
[1780261404205,54.39,73608.96,0.0,0.99963,0.0,0.03524]
[1780261414276,54.39,73608.96,0.0,0.99963,0.0,0.03491]
[1780261418304,54.39,73606.71,0.0,0.99963,0.0,0.0351]
[1780261420318,54.39,73605.92,0.0,0.99963,0.0,0.03516]
[1780261425353,54.39,73604.41,0.0,0.99963,0.0,0.03529]
[1780261427479,54.39,73604.06,0.0,0.99963,0.0,0.03532]
[1780261427608,54.39,73604.06,0.0,0.99963,0.0,0.03532]
[1780261427972,54.39,73604.06,0.0,0.99963,0.0,0.03532]
[1780261428033,54.39,73604.06,0.0,0.99963,0.0,0.03532]
[1780261438986,54.39,73604.53,0.0,0.99963,0.0,0.03528]
[1780261443480,54.39,73607.26,0.0,0.99963,0.0,0.03505]
[1780261445499,54.39,73625.09,0.0,0.99965,0.0,0.0336]
[1780261447045,54.39,73625.09,0.0,0.99965,0.0,0.0336]
[1780261447093,54.39,73624.07,0.0,0.99964,0.0,0.03368]
[1780261447219,54.39,73624.07,0.0,0.99964,0.0,0.03368]
[1780261447510,54.39,73622.78,0.0,0.99964,0.0,0.03378]
[1780261448517,54.39,73618.95,0.0,0.99964,0.0,0.03409]
[1780261449525,54.39,73624.89,0.0,0.99965,0.0,0.03361]
[1780261450532,54.39,73632.86,0.0,0.99965,0.0,0.03298]
[1780261451539,54.39,73632.94,0.0,0.99965,0.0,0.03298]
[1780261453553,54.39,73636.33,0.0,0.99966,0.0,0.03271]
[1780261454560,54.39,73637.11,0.0,0.99966,0.0,0.03265]
[1780261460220,54.39,73637.21,0.0,0.99966,0.0,0.03264]
[1780261461608,54.39,73634.76,0.0,0.99965,0.0,0.03283]
[1780261466647,54.39,73633.68,0.0,0.99965,0.0,0.03292]
[1780261473339,54.39,73633.68,0.0,0.99965,0.0,0.03292]
[1780261473474,54.39,73633.68,0.0,0.99965,0.0,0.03292]
[1780261473696,54.39,73631.96,0.0,0.99966,0.0,0.03274]
[1780261474703,54.39,73629.68,0.0,0.99965,0.0,0.03292]
[1780261476718,54.39,73640.7,0.0,0.99966,0.0,0.03206]
[1780261477725,54.39,73633.45,0.0,0.99966,0.0,0.03262]
[1780261478732,54.39,73628.85,0.0,0.99965,0.0,0.03298]
[1780261479579,54.39,73628.85,0.0,0.99965,0.0,0.03298]
[1780261479723,54.39,73628.85,0.0,0.99965,0.0,0.03298]
[1780261479738,54.39,73622.17,0.0,0.99965,0.0,0.03351]
[1780261480746,54.39,73617.97,0.0,0.99964,0.0,0.03385]
[1780261481752,54.39,73619.72,0.0,0.99964,0.0,0.03371]
[1780261485781,54.39,73625.99,0.0,0.99965,0.0,0.03321]
[1780261486788,54.39,73628.25,0.0,0.99965,0.0,0.03303]
[1780261488120,54.39,73628.25,0.0,0.99965,0.0,0.03303]
[1780261488220,54.39,73628.85,0.0,0.99965,0.0,0.03298]
[1780261489809,54.39,73630.11,0.0,0.99965,0.0,0.03288]
[1780261491823,54.39,73631.96,0.0,0.99966,0.0,0.03274]
[1780261493330,54.39,73631.86,0.0,0.99965,0.0,0.03275]
[1780261493475,54.39,73631.86,0.0,0.99965,0.0,0.03275]
[1780261496858,54.39,73636.37,0.0,0.99966,0.0,0.0324]
[1780261497865,54.39,73642.96,0.0,0.99966,0.0,0.03189]
[1780261499303,54.39,73643.38,0.0,0.99967,0.0,0.03186]
[1780261499473,54.39,73643.38,0.0,0.99967,0.0,0.03186]
[1780261501896,54.39,73638.66,0.0,0.99966,0.0,0.03222]
[1780261502903,54.39,73618.52,0.0,0.99964,0.0,0.03381]
[1780261503912,54.39,73635.6,0.0,0.99966,0.0,0.03246]
[1780261504921,54.39,73635.6,0.0,0.99966,0.0,0.03246]
[1780261504978,54.39,73635.6,0.0,0.99966,0.0,0.03246]
[1780261505079,54.39,73635.98,0.0,0.99966,0.0,0.03243]
[1780261505926,54.39,73636.02,0.0,0.99966,0.0,0.03242]
[1780261506932,54.39,73633.53,0.0,0.99966,0.0,0.03262]
[1780261514899,54.39,73633.53,0.0,0.99966,0.0,0.03262]
[1780261517003,54.39,73636.31,0.0,0.99966,0.0,0.0324]
[1780261520174,54.39,73636.0,0.0,0.99966,0.0,0.03243]
[1780261520222,54.39,73635.92,0.0,0.99966,0.0,0.03243]
[1780261522038,54.39,73633.79,0.0,0.99966,0.0,0.0326]
[1780261523044,54.39,73632.71,0.0,0.99966,0.0,0.03268]
[1780261527073,54.39,73632.05,0.0,0.99966,0.0,0.03273]
[1780261527691,54.39,73632.05,0.0,0.99966,0.0,0.03273]
[1780261527721,54.39,73632.05,0.0,0.99966,0.0,0.03273]
[1780261528080,54.39,73632.81,0.0,0.99966,0.0,0.03267]
[1780261533115,54.39,73633.01,0.0,0.99966,0.0,0.03235]
[1780261538150,54.39,73633.24,0.0,0.99966,0.0,0.03233]
[1780261540711,54.39,73633.04,0.0,0.99966,0.0,0.03235]
[1780261540721,54.39,73633.04,0.0,0.99966,0.0,0.03235]
[1780261545199,54.39,73631.32,0.0,0.99966,0.0,0.03248]
[1780261548220,54.39,73628.91,0.0,0.99966,0.0,0.03267]
[1780261549227,54.39,73624.34,0.0,0.99965,0.0,0.03303]
[1780261550188,54.39,73624.34,0.0,0.99965,0.0,0.03303]
[1780261550223,54.39,73624.34,0.0,0.99965,0.0,0.03303]
[1780261552043,54.39,73624.98,0.0,0.99965,0.0,0.03298]
[1780261557283,54.39,73624.65,0.0,0.99965,0.0,0.033]
[1780261560111,54.39,73624.55,0.0,0.99965,0.0,0.03301]
[1780261560225,54.39,73624.55,0.0,0.99965,0.0,0.03301]
[1780261566193,54.39,73624.42,0.0,0.99965,0.0,0.03302]
[1780261566222,54.39,73624.42,0.0,0.99965,0.0,0.03302]
[1780261567353,54.39,73626.47,0.0,0.99965,0.0,0.03286]
[1780261574402,54.39,73624.77,0.0,0.99965,0.0,0.03299]
[1780261577933,54.39,73624.79,0.0,0.99965,0.0,0.03299]
[1780261577978,54.39,73624.79,0.0,0.99965,0.0,0.03299]
[1780261579438,54.39,73622.28,0.0,0.99965,0.0,0.03319]
[1780261584473,54.39,73622.33,0.0,0.99965,0.0,0.03318]
[1780261589358,54.39,73622.45,0.0,0.99965,0.0,0.03317]
[1780261589468,54.39,73622.45,0.0,0.99965,0.0,0.03317]
[1780261591522,54.39,73620.94,0.0,0.99965,0.0,0.03298]
[1780261594543,54.39,73622.08,0.0,0.99965,0.0,0.03289]
[1780261601593,54.39,73621.76,0.0,0.99965,0.0,0.03291]
[1780261602601,54.39,73622.56,0.0,0.99965,0.0,0.03285]
[1780261605631,54.39,73622.95,0.0,0.99965,0.0,0.03282]
[1780261605721,54.39,73622.95,0.0,0.99965,0.0,0.03282]
[1780261611668,54.39,73622.91,0.0,0.99965,0.0,0.03282]
[1780261617670,54.39,73623.11,0.0,0.99965,0.0,0.03281]
[1780261624759,54.39,73623.05,0.0,0.99965,0.0,0.03281]
[1780261630291,54.39,73623.58,0.0,0.99965,0.0,0.03277]
[1780261630472,54.39,73623.49,0.0,0.99965,0.0,0.03278]
[1780261635837,54.39,73623.34,0.0,0.99965,0.0,0.03279]
[1780261640872,54.39,73623.57,0.0,0.99965,0.0,0.03277]
[1780261641397,54.39,73623.57,0.0,0.99965,0.0,0.03277]
[1780261641474,54.39,73623.57,0.0,0.99965,0.0,0.03277]
[1780261646051,54.39,73623.6,0.0,0.99965,0.0,0.03277]
[1780261651950,54.39,73623.43,0.0,0.99966,0.0,0.03247]
[1780261656985,54.39,73623.64,0.0,0.99966,0.0,0.03246]
[1780261660346,54.39,73623.57,0.0,0.99966,0.0,0.03246]
[1780261660473,54.39,73623.57,0.0,0.99966,0.0,0.03246]
[1780261667055,54.39,73623.26,0.0,0.99966,0.0,0.03249]
[1780261676119,54.39,73623.33,0.0,0.99966,0.0,0.03248]
[1780261681154,54.39,73623.43,0.0,0.99966,0.0,0.03247]
[1780261682161,54.39,73625.41,0.0,0.99966,0.0,0.03232]
[1780261687196,54.39,73625.88,0.0,0.99966,0.0,0.03228]
[1780261688267,54.39,73625.88,0.0,0.99966,0.0,0.03228]
[1780261688323,54.39,73627.83,0.0,0.99966,0.0,0.03213]
[1780261688471,54.39,73627.83,0.0,0.99966,0.0,0.03213]
[1780261691754,54.39,73627.92,0.0,0.99966,0.0,0.03213]
[1780261693240,54.39,73626.64,0.0,0.99966,0.0,0.03222]
[1780261694591,54.39,73626.97,0.0,0.99966,0.0,0.0322]
[1780261694735,54.39,73626.97,0.0,0.99966,0.0,0.0322]
[1780261696259,54.39,73629.06,0.0,0.99966,0.0,0.03204]
[1780261697266,54.39,73623.0,0.0,0.99966,0.0,0.03251]
[1780261697783,54.39,73623.0,0.0,0.99966,0.0,0.03251]
[1780261697983,54.39,73623.0,0.0,0.99966,0.0,0.03251]
[1780261698273,54.39,73622.18,0.0,0.99966,0.0,0.03257]
[1780261703308,54.39,73621.29,0.0,0.99966,0.0,0.03264]
[1780261708343,54.39,73619.26,0.0,0.99965,0.0,0.0328]
[1780261710846,54.39,73619.44,0.0,0.99965,0.0,0.03278]
[1780261710971,54.39,73619.44,0.0,0.99965,0.0,0.03278]
[1780261711364,54.39,73619.36,0.0,0.99966,0.0,0.03248]
[1780261716399,54.39,73620.58,0.0,0.99966,0.0,0.03238]
[1780261717406,54.39,73626.56,0.0,0.99966,0.0,0.03192]
[1780261717770,54.39,73626.56,0.0,0.99966,0.0,0.03192]
[1780261717972,54.39,73626.56,0.0,0.99966,0.0,0.03192]
[1780261723448,54.39,73627.06,0.0,0.99966,0.0,0.03188]
[1780261727652,54.39,73626.94,0.0,0.99966,0.0,0.03189]
[1780261727721,54.39,73626.94,0.0,0.99966,0.0,0.03189]
[1780261730496,54.39,73629.17,0.0,0.99967,0.0,0.03172]
[1780261733406,54.39,73629.17,0.0,0.99967,0.0,0.03172]
[1780261735612,54.39,73629.21,0.0,0.99967,0.0,0.03172]
[1780261735725,54.39,73629.21,0.0,0.99967,0.0,0.03172]
[1780261742581,54.39,73628.87,0.0,0.99967,0.0,0.03175]
[1780261745681,54.39,73628.94,0.0,0.99967,0.0,0.03174]
[1780261745720,54.39,73628.94,0.0,0.99967,0.0,0.03174]
[1780261751333,54.39,73629.3,0.0,0.99967,0.0,0.03171]
[1780261754666,54.39,73627.25,0.0,0.99966,0.0,0.03187]
[1780261755673,54.39,73628.1,0.0,0.99966,0.0,0.0318]
[1780261757401,54.39,73628.1,0.0,0.99966,0.0,0.0318]
[1780261756680,54.39,73624.89,0.0,0.99966,0.0,0.03205]
[1780261757473,54.39,73624.89,0.0,0.99966,0.0,0.03205]
[1780261759700,54.39,73623.21,0.0,0.99966,0.0,0.03218]
[1780261762787,54.39,73623.12,0.0,0.99966,0.0,0.03219]
[1780261762973,54.39,73623.12,0.0,0.99966,0.0,0.03219]
[1780261763074,54.39,73620.72,0.0,0.99966,0.0,0.03237]
[1780261766077,54.39,73619.99,0.0,0.99966,0.0,0.03243]
[1780261769134,54.39,73619.59,0.0,0.99966,0.0,0.03246]
[1780261769221,54.39,73619.59,0.0,0.99966,0.0,0.03246]
[1780261771785,54.39,73619.6,0.0,0.99966,0.0,0.03215]
[1780261776821,54.39,73618.69,0.0,0.99966,0.0,0.03222]
[1780261781856,54.39,73618.8,0.0,0.99966,0.0,0.03221]
[1780261782682,54.39,73618.8,0.0,0.99966,0.0,0.03221]
[1780261782721,54.39,73618.8,0.0,0.99966,0.0,0.03221]
[1780261785884,54.39,73619.94,0.0,0.99966,0.0,0.03212]
[1780261788687,54.39,73619.93,0.0,0.99966,0.0,0.03212]
[1780261796961,54.39,73620.14,0.0,0.99966,0.0,0.03211]
[1780261798033,54.39,73620.14,0.0,0.99966,0.0,0.03211]
[1780261798224,54.39,73620.14,0.0,0.99966,0.0,0.03211]
[1780261805022,54.39,73620.11,0.0,0.99966,0.0,0.03211]
[1780261809849,54.39,73620.34,0.0,0.99966,0.0,0.03209]
[1780261809972,54.39,73620.34,0.0,0.99966,0.0,0.03209]
[1780261816100,54.39,73620.51,0.0,0.99966,0.0,0.03208]
[1780261819432,54.39,73620.36,0.0,0.99966,0.0,0.03209]
[1780261819470,54.39,73620.36,0.0,0.99966,0.0,0.03209]
[1780261819510,54.39,73622.46,0.0,0.99966,0.0,0.03193]
[1780261825163,54.39,73622.77,0.0,0.99966,0.0,0.03191]
[1780261828184,54.39,73620.25,0.0,0.99966,0.0,0.0321]
[1780261835233,54.39,73619.76,0.0,0.99966,0.0,0.03183]
[1780261836349,54.39,73619.76,0.0,0.99966,0.0,0.03183]
[1780261836472,54.39,73619.76,0.0,0.99966,0.0,0.03183]
[1780261843288,54.39,73619.78,0.0,0.99966,0.0,0.03183]
[1780261854365,54.39,73619.47,0.0,0.99966,0.0,0.03185]
[1780261855273,54.39,73619.47,0.0,0.99966,0.0,0.03185]
[1780261855471,54.39,73619.47,0.0,0.99966,0.0,0.03185]
[1780261857387,54.39,73618.42,0.0,0.99966,0.0,0.03193]
[1780261866449,54.39,73618.36,0.0,0.99966,0.0,0.03194]
[1780261867841,54.39,73618.36,0.0,0.99966,0.0,0.03194]
[1780261867974,54.39,73618.36,0.0,0.99966,0.0,0.03194]
[1780261868464,54.39,73620.45,0.0,0.99966,0.0,0.03178]
[1780261873499,54.39,73618.36,0.0,0.99966,0.0,0.03194]
[1780261878534,54.39,73615.5,0.0,0.99966,0.0,0.03216]
[1780261878709,54.39,73615.5,0.0,0.99966,0.0,0.03216]
[1780261878726,54.39,73615.5,0.0,0.99966,0.0,0.03216]
[1780261878824,54.39,73615.5,0.0,0.99966,0.0,0.03216]
[1780261880233,54.39,73615.38,0.0,0.99966,0.0,0.03217]
[1780261880287,54.39,73615.38,0.0,0.99966,0.0,0.03217]
[1780261880548,54.39,73615.35,0.0,0.99966,0.0,0.03217]
[1780261883569,54.39,73617.99,0.0,0.99966,0.0,0.03197]
[1780261888604,54.39,73618.06,0.0,0.99966,0.0,0.03196]
[1780261891251,54.39,73617.97,0.0,0.99966,0.0,0.03197]
[1780261891471,54.39,73617.97,0.0,0.99966,0.0,0.03197]
[1780261891499,54.39,73617.97,0.0,0.99967,0.0,0.03166]
[1780261895398,54.39,73618.07,0.0,0.99967,0.0,0.03165]
[1780261895472,54.39,73618.07,0.0,0.99967,0.0,0.03165]
[1780261895498,54.39,73618.67,0.0,0.99967,0.0,0.03161]
[1780261895754,54.39,73618.67,0.0,0.99967,0.0,0.03161]
[1780261895972,54.39,73618.67,0.0,0.99967,0.0,0.03161]
[1780261896073,54.39,73618.33,0.0,0.99967,0.0,0.03163]
[1780261901695,54.39,73617.8,0.0,0.99967,0.0,0.03167]
[1780261906731,54.39,73617.93,0.0,0.99967,0.0,0.03166]
[1780261908745,54.39,73619.78,0.0,0.99967,0.0,0.03152]
[1780261909665,54.39,73619.78,0.0,0.99967,0.0,0.03152]
[1780261910235,54.39,73619.78,0.0,0.99967,0.0,0.03152]
[1780261910243,54.39,73619.78,0.0,0.99967,0.0,0.03152]
[1780261913709,54.39,73619.72,0.0,0.99967,0.0,0.03153]
[1780261913724,54.39,73619.72,0.0,0.99967,0.0,0.03153]
[1780261921837,54.39,73619.92,0.0,0.99967,0.0,0.03151]
[1780261923025,54.39,73619.92,0.0,0.99967,0.0,0.03151]
[1780261923222,54.39,73619.92,0.0,0.99967,0.0,0.03151]
[1780261923292,54.39,73619.78,0.0,0.99967,0.0,0.03152]
[1780261923851,54.39,73617.68,0.0,0.99966,0.0,0.03168]
[1780261924630,54.39,73617.68,0.0,0.99966,0.0,0.03168]
[1780261924722,54.39,73617.68,0.0,0.99966,0.0,0.03168]
[1780261929893,54.39,73617.47,0.0,0.99966,0.0,0.0317]
[1780261935684,54.39,73617.5,0.0,0.99966,0.0,0.0317]
[1780261936158,54.39,73617.5,0.0,0.99966,0.0,0.0317]
[1780261936229,54.39,73617.5,0.0,0.99966,0.0,0.0317]
[1780261936260,54.39,73617.5,0.0,0.99966,0.0,0.0317]
[1780261941977,54.39,73617.52,0.0,0.99966,0.0,0.0317]
[1780261947245,54.39,73617.64,0.0,0.99966,0.0,0.03169]
[1780261947477,54.39,73617.64,0.0,0.99966,0.0,0.03169]
[1780261947565,54.39,73617.64,0.0,0.99966,0.0,0.03169]
[1780261951040,54.39,73617.5,0.0,0.99967,0.0,0.03139]
[1780261959096,54.39,73617.61,0.0,0.99967,0.0,0.03138]
[1780261962689,54.39,73618.11,0.0,0.99967,0.0,0.03135]
[1780261964225,54.39,73618.11,0.0,0.99967,0.0,0.03135]
[1780261964374,54.39,73618.11,0.0,0.99967,0.0,0.03135]
[1780261964470,54.39,73618.11,0.0,0.99967,0.0,0.03135]
[1780261970174,54.39,73618.09,0.0,0.99967,0.0,0.03135]
[1780261975991,54.39,73618.19,0.0,0.99967,0.0,0.03134]
[1780261976222,54.39,73618.19,0.0,0.99967,0.0,0.03134]
[1780261977081,54.39,73618.19,0.0,0.99967,0.0,0.03134]
[1780261977089,54.39,73618.19,0.0,0.99967,0.0,0.03134]
[1780261977241,54.39,73618.19,0.0,0.99967,0.0,0.03134]
[1780261977304,54.39,73618.19,0.0,0.99967,0.0,0.03134]
[1780261981256,54.39,73616.46,0.0,0.99967,0.0,0.03147]
[1780261983525,54.39,73616.41,0.0,0.99967,0.0,0.03147]
[1780261983720,54.39,73617.43,0.0,0.99967,0.0,0.0314]
[1780261986291,54.39,73614.33,0.0,0.99967,0.0,0.03163]
[1780261987584,54.39,73614.33,0.0,0.99967,0.0,0.03163]
[1780261987635,54.39,73614.33,0.0,0.99967,0.0,0.03163]
[1780261987660,54.39,73614.78,0.0,0.99967,0.0,0.0316]
[1780261987721,54.39,73614.78,0.0,0.99967,0.0,0.0316]
[1780261991327,54.39,73612.54,0.0,0.99966,0.0,0.03177]
[1780261992020,54.39,73612.54,0.0,0.99966,0.0,0.03177]
[1780261992221,54.39,73612.54,0.0,0.99966,0.0,0.03177]
[1780261993343,54.39,73610.51,0.0,0.99966,0.0,0.03192]
[1780261993834,54.39,73610.51,0.0,0.99966,0.0,0.03192]
[1780261993898,54.39,73610.51,0.0,0.99966,0.0,0.03192]
[1780261993980,54.39,73610.51,0.0,0.99966,0.0,0.03192]
[1780261994350,54.39,73612.73,0.0,0.99966,0.0,0.03175]
[1780261999385,54.39,73612.5,0.0,0.99966,0.0,0.03177]
[1780262000392,54.39,73611.01,0.0,0.99966,0.0,0.03189]
[1780262005427,54.39,73609.73,0.0,0.99966,0.0,0.03198]
[1780262007231,54.39,73609.31,0.0,0.99966,0.0,0.03202]
[1780262007472,54.39,73609.31,0.0,0.99966,0.0,0.03202]
[1780262009013,54.39,73609.24,0.0,0.99966,0.0,0.03202]
[1780262009081,54.39,73609.24,0.0,0.99966,0.0,0.03202]
[1780262009230,54.39,73609.24,0.0,0.99966,0.0,0.03202]
[1780262009454,54.39,73609.23,0.0,0.99966,0.0,0.03202]
[1780262011469,54.39,73608.95,0.0,0.99966,0.0,0.03174]
[1780262013847,54.39,73608.87,0.0,0.99966,0.0,0.03174]
[1780262014225,54.39,73608.87,0.0,0.99966,0.0,0.03174]
[1780262014490,54.39,73612.83,0.0,0.99967,0.0,0.03144]
[1780262014843,54.39,73612.83,0.0,0.99967,0.0,0.03144]
[1780262014973,54.39,73612.83,0.0,0.99967,0.0,0.03144]
[1780262020531,54.39,73610.9,0.0,0.99967,0.0,0.03159]
[1780262021062,54.39,73610.9,0.0,0.99967,0.0,0.03159]
[1780262021219,54.39,73610.9,0.0,0.99967,0.0,0.03159]
[1780262022146,54.39,73611.3,0.0,0.99967,0.0,0.03156]
[1780262022224,54.39,73611.3,0.0,0.99967,0.0,0.03156]
[1780262022546,54.39,73610.68,0.0,0.99967,0.0,0.0316]
[1780262023581,54.39,73600.86,0.0,0.99966,0.0,0.03236]
[1780262024288,54.39,73600.86,0.0,0.99966,0.0,0.03236]
[1780262024562,54.39,73598.64,0.0,0.99965,0.0,0.03253]
[1780262025569,54.39,73593.51,0.0,0.99965,0.0,0.03294]
[1780262025940,54.39,73593.51,0.0,0.99965,0.0,0.03294]
[1780262026576,54.39,73587.45,0.0,0.99964,0.0,0.03342]
[1780262027634,54.39,73587.45,0.0,0.99964,0.0,0.03342]
[1780262028590,54.39,73584.38,0.0,0.99964,0.0,0.03367]
[1780262030604,54.39,73586.3,0.0,0.99964,0.0,0.03351]
[1780262033726,54.39,73586.38,0.0,0.99964,0.0,0.03351]
[1780262043231,54.39,73585.45,0.0,0.99964,0.0,0.03358]
[1780262048164,54.39,73585.06,0.0,0.99964,0.0,0.03361]
[1780262048224,54.39,73585.06,0.0,0.99964,0.0,0.03361]
[1780262048234,54.39,73585.06,0.0,0.99964,0.0,0.03361]
[1780262048478,54.39,73585.06,0.0,0.99964,0.0,0.03361]
[1780262048731,54.39,73585.1,0.0,0.99964,0.0,0.03361]
[1780262054773,54.39,73584.94,0.0,0.99964,0.0,0.03362]
[1780262057339,54.39,73585.01,0.0,0.99964,0.0,0.03362]
[1780262057395,54.39,73585.01,0.0,0.99964,0.0,0.03362]
[1780262057476,54.39,73585.01,0.0,0.99964,0.0,0.03362]
[1780262057495,54.39,73585.01,0.0,0.99964,0.0,0.03362]
[1780262064843,54.39,73584.98,0.0,0.99964,0.0,0.03362]
[1780262065849,54.39,73582.5,0.0,0.99964,0.0,0.03382]
[1780262068310,54.39,73581.46,0.0,0.99964,0.0,0.0339]
[1780262068321,54.39,73581.46,0.0,0.99964,0.0,0.0339]
[1780262068474,54.39,73581.46,0.0,0.99964,0.0,0.0339]
[1780262068572,54.39,73581.52,0.0,0.99964,0.0,0.0339]
[1780262071892,54.39,73580.85,0.0,0.99964,0.0,0.03363]
[1780262076927,54.39,73580.98,0.0,0.99964,0.0,0.03362]
[1780262086223,54.39,73581.02,0.0,0.99964,0.0,0.03362]
[1780262087357,54.39,73580.98,0.0,0.99964,0.0,0.03362]
[1780262087471,54.39,73580.98,0.0,0.99964,0.0,0.03362]
[1780262087480,54.39,73580.98,0.0,0.99964,0.0,0.03362]
[1780262087724,54.39,73580.98,0.0,0.99964,0.0,0.03362]
[1780262087572,54.39,73581.1,0.0,0.99964,0.0,0.03361]
[1780262093041,54.39,73580.3,0.0,0.99964,0.0,0.03367]
[1780262098076,54.39,73582.28,0.0,0.99964,0.0,0.03351]
[1780262103111,54.39,73581.22,0.0,0.99964,0.0,0.0336]
[1780262107139,54.39,73582.72,0.0,0.99964,0.0,0.03348]
[1780262112488,54.39,73582.3,0.0,0.99964,0.0,0.03351]
[1780262112613,54.39,73582.3,0.0,0.99964,0.0,0.03351]
[1780262112725,54.39,73582.3,0.0,0.99964,0.0,0.03351]
[1780262112772,54.39,73582.25,0.0,0.99964,0.0,0.03352]
[1780262115183,54.39,73582.25,0.0,0.99964,0.0,0.03352]
[1780262115220,54.39,73582.25,0.0,0.99964,0.0,0.03352]
[1780262116060,54.39,73582.25,0.0,0.99964,0.0,0.03352]
[1780262116202,54.39,73587.81,0.0,0.99965,0.0,0.03307]
[1780262117614,54.39,73587.81,0.0,0.99965,0.0,0.03307]
[1780262117740,54.39,73587.81,0.0,0.99965,0.0,0.03307]
[1780262117824,54.39,73588.63,0.0,0.99965,0.0,0.03301]
[1780262119758,54.39,73589.6,0.0,0.99965,0.0,0.03293]
[1780262125265,54.39,73593.48,0.0,0.99965,0.0,0.03262]
[1780262126696,54.39,73593.48,0.0,0.99965,0.0,0.03262]
[1780262126726,54.39,73593.48,0.0,0.99965,0.0,0.03262]
[1780262126819,54.39,73593.48,0.0,0.99965,0.0,0.03262]
[1780262126789,54.39,73593.48,0.0,0.99965,0.0,0.03262]
[1780262128160,54.39,73592.48,0.0,0.99965,0.0,0.0327]
[1780262128219,54.39,73592.48,0.0,0.99965,0.0,0.0327]
[1780262128286,54.39,73590.27,0.0,0.99965,0.0,0.03288]
[1780262129724,54.39,73590.27,0.0,0.99965,0.0,0.03288]
[1780262129823,54.39,73590.7,0.0,0.99965,0.0,0.03284]
[1780262129929,54.39,73590.7,0.0,0.99965,0.0,0.03284]
[1780262131724,54.39,73590.69,0.0,0.99965,0.0,0.03284]
[1780262131823,54.39,73590.66,0.0,0.99965,0.0,0.03253]
[1780262131850,54.39,73590.66,0.0,0.99965,0.0,0.03253]
[1780262133723,54.39,73590.66,0.0,0.99965,0.0,0.03253]
[1780262133824,54.39,73590.66,0.0,0.99965,0.0,0.03253]
[1780262134037,54.39,73590.66,0.0,0.99965,0.0,0.03253]
[1780262137723,54.39,73590.5,0.0,0.99965,0.0,0.03254]
[1780262137823,54.39,73590.5,0.0,0.99965,0.0,0.03254]
[1780262138016,54.39,73590.5,0.0,0.99965,0.0,0.03254]
[1780262141722,54.39,73590.59,0.0,0.99965,0.0,0.03254]
[1780262141822,54.39,73590.62,0.0,0.99965,0.0,0.03253]
[1780262142000,54.39,73590.62,0.0,0.99965,0.0,0.03253]
[1780262143723,54.39,73590.62,0.0,0.99965,0.0,0.03253]
[1780262143823,54.39,73590.62,0.0,0.99965,0.0,0.03253]
[1780262143996,54.39,73590.62,0.0,0.99965,0.0,0.03253]
[1780262146416,54.39,73598.21,0.0,0.99966,0.0,0.03194]
[1780262147731,54.39,73598.21,0.0,0.99966,0.0,0.03194]
[1780262147831,54.39,73599.69,0.0,0.99966,0.0,0.03183]
[1780262147901,54.39,73599.69,0.0,0.99966,0.0,0.03183]
[1780262149437,54.39,73601.04,0.0,0.99966,0.0,0.03173]
[1780262151738,54.39,73599.93,0.0,0.99966,0.0,0.03181]
[1780262151833,54.39,73600.19,0.0,0.99966,0.0,0.03179]
[1780262151864,54.39,73600.19,0.0,0.99966,0.0,0.03179]
[1780262152502,54.39,73600.19,0.0,0.99966,0.0,0.03179]
[1780262152720,54.39,73600.19,0.0,0.99966,0.0,0.03179]
[1780262152821,54.39,73602.33,0.0,0.99966,0.0,0.03163]
[1780262153727,54.39,73602.33,0.0,0.99966,0.0,0.03163]
[1780262153804,54.39,73602.33,0.0,0.99966,0.0,0.03163]
[1780262153913,54.39,73602.33,0.0,0.99966,0.0,0.03163]
[1780262155725,54.39,73602.3,0.0,0.99966,0.0,0.03163]
[1780262155739,54.39,73602.51,0.0,0.99966,0.0,0.03161]
[1780262155995,54.39,73602.51,0.0,0.99966,0.0,0.03161]
[1780262157721,54.39,73602.55,0.0,0.99966,0.0,0.03161]
[1780262157821,54.39,73602.55,0.0,0.99966,0.0,0.03161]
[1780262157945,54.39,73602.55,0.0,0.99966,0.0,0.03161]
[1780262158500,54.39,73600.45,0.0,0.99966,0.0,0.03177]
[1780262160513,54.39,73602.49,0.0,0.99966,0.0,0.03162]
[1780262161723,54.39,73602.49,0.0,0.99966,0.0,0.03162]
[1780262161804,54.39,73602.49,0.0,0.99966,0.0,0.03162]
[1780262161866,54.39,73601.65,0.0,0.99966,0.0,0.03168]
[1780262164405,54.39,73601.79,0.0,0.99966,0.0,0.03167]
[1780262164472,54.39,73601.79,0.0,0.99966,0.0,0.03167]
[1780262165729,54.39,73601.73,0.0,0.99966,0.0,0.03167]
[1780262165861,54.39,73601.73,0.0,0.99966,0.0,0.03167]
[1780262165814,54.39,73601.68,0.0,0.99966,0.0,0.03168]
[1780262167731,54.39,73601.47,0.0,0.99966,0.0,0.03169]
[1780262167830,54.39,73601.47,0.0,0.99966,0.0,0.03169]
[1780262167912,54.39,73601.47,0.0,0.99966,0.0,0.03169]
[1780262169728,54.39,73602.12,0.0,0.99966,0.0,0.03164]
[1780262169864,54.39,73602.12,0.0,0.99966,0.0,0.03164]
[1780262169827,54.39,73602.53,0.0,0.99966,0.0,0.03161]
[1780262173726,54.39,73603.36,0.0,0.99967,0.0,0.03155]
[1780262173828,54.39,73603.36,0.0,0.99967,0.0,0.03155]
[1780262173825,54.39,73605.24,0.0,0.99967,0.0,0.03141]
[1780262174612,54.39,73607.88,0.0,0.99967,0.0,0.03121]
[1780262175725,54.39,73607.88,0.0,0.99967,0.0,0.03121]
[1780262175754,54.39,73608.08,0.0,0.99967,0.0,0.03119]
[1780262175931,54.39,73608.08,0.0,0.99967,0.0,0.03119]
[1780262179730,54.39,73608.24,0.0,0.99967,0.0,0.03118]
[1780262179845,54.39,73608.24,0.0,0.99967,0.0,0.03118]
[1780262179827,54.39,73608.24,0.0,0.99967,0.0,0.03118]
[1780262179915,54.39,73608.24,0.0,0.99967,0.0,0.03118]
[1780262179977,54.39,73608.24,0.0,0.99967,0.0,0.03118]
[1780262185669,54.39,73607.45,0.0,0.99967,0.0,0.03124]
[1780262185676,54.39,73607.45,0.0,0.99967,0.0,0.03124]
[1780262185725,54.39,73607.45,0.0,0.99967,0.0,0.03124]
[1780262185852,54.39,73607.45,0.0,0.99967,0.0,0.03124]
[1780262185824,54.39,73608.32,0.0,0.99967,0.0,0.03117]
[1780262187703,54.39,73610.73,0.0,0.99967,0.0,0.03099]
[1780262189726,54.39,73611.4,0.0,0.99967,0.0,0.03094]
[1780262189829,54.39,73611.4,0.0,0.99967,0.0,0.03094]
[1780262189824,54.39,73611.4,0.0,0.99967,0.0,0.03094]
[1780262190604,54.39,73611.4,0.0,0.99967,0.0,0.03094]
[1780262190721,54.39,73611.4,0.0,0.99967,0.0,0.03094]
[1780262191731,54.39,73610.96,0.0,0.99968,0.0,0.03068]
[1780262193724,54.39,73610.95,0.0,0.99968,0.0,0.03068]
[1780262193857,54.39,73610.95,0.0,0.99968,0.0,0.03068]
[1780262193823,54.39,73610.95,0.0,0.99968,0.0,0.03068]
[1780262195725,54.39,73610.95,0.0,0.99968,0.0,0.03068]
[1780262195759,54.39,73611.06,0.0,0.99968,0.0,0.03067]
[1780262195975,54.39,73611.06,0.0,0.99968,0.0,0.03067]
[1780262198712,54.39,73611.02,0.0,0.99968,0.0,0.03067]
[1780262198722,54.39,73611.02,0.0,0.99968,0.0,0.03067]
[1780262199728,54.39,73611.02,0.0,0.99968,0.0,0.03067]
[1780262199860,54.39,73611.02,0.0,0.99968,0.0,0.03067]
[1780262199787,54.39,73610.84,0.0,0.99967,0.0,0.03068]
[1780262201729,54.39,73610.84,0.0,0.99967,0.0,0.03068]
[1780262201796,54.39,73610.84,0.0,0.99967,0.0,0.03068]
[1780262201827,54.39,73610.84,0.0,0.99967,0.0,0.03068]
[1780262205728,54.39,73610.84,0.0,0.99967,0.0,0.03068]
[1780262205841,54.39,73610.84,0.0,0.99967,0.0,0.03068]
[1780262205829,54.39,73610.72,0.0,0.99967,0.0,0.03069]
[1780262209614,54.39,73610.69,0.0,0.99967,0.0,0.0307]
[1780262209734,54.39,73610.69,0.0,0.99967,0.0,0.0307]
[1780262214891,54.39,73611.47,0.0,0.99968,0.0,0.03064]
[1780262216342,54.39,73612.17,0.0,0.99968,0.0,0.03059]
[1780262216446,54.39,73612.17,0.0,0.99968,0.0,0.03059]
[1780262216469,54.39,73612.17,0.0,0.99968,0.0,0.03059]
[1780262216906,54.39,73620.44,0.0,0.99968,0.0,0.02998]
[1780262217913,54.39,73621.22,0.0,0.99968,0.0,0.02992]
[1780262221973,54.39,73620.97,0.0,0.99968,0.0,0.02994]
[1780262222758,54.39,73620.97,0.0,0.99968,0.0,0.02994]
[1780262222784,54.39,73623.56,0.0,0.99969,0.0,0.02975]
[1780262222971,54.39,73623.56,0.0,0.99969,0.0,0.02975]
[1780262223072,54.39,73625.09,0.0,0.99969,0.0,0.02964]
[1780262225969,54.39,73626.13,0.0,0.99969,0.0,0.02957]
[1780262226976,54.39,73627.51,0.0,0.99969,0.0,0.02947]
[1780262227983,54.39,73626.33,0.0,0.99969,0.0,0.02955]
[1780262233018,54.39,73627.96,0.0,0.99969,0.0,0.02944]
[1780262235032,54.39,73629.54,0.0,0.99969,0.0,0.02932]
[1780262238272,54.39,73629.43,0.0,0.99969,0.0,0.02933]
[1780262238473,54.39,73629.43,0.0,0.99969,0.0,0.02933]
[1780262241074,54.39,73631.28,0.0,0.99969,0.0,0.0292]
[1780262245102,54.39,73632.21,0.0,0.99969,0.0,0.02913]
[1780262246109,54.39,73631.09,0.0,0.99969,0.0,0.02921]
[1780262251144,54.39,73631.47,0.0,0.9997,0.0,0.0289]
[1780262255990,54.39,73631.29,0.0,0.99969,0.0,0.02891]
[1780262256223,54.39,73631.29,0.0,0.99969,0.0,0.02891]
[1780262262223,54.39,73631.26,0.0,0.99969,0.0,0.02891]
[1780262265243,54.39,73632.26,0.0,0.9997,0.0,0.02884]
[1780262266251,54.39,73634.17,0.0,0.9997,0.0,0.02871]
[1780262268326,54.39,73634.51,0.0,0.9997,0.0,0.02869]
[1780262268470,54.39,73634.51,0.0,0.9997,0.0,0.02869]
[1780262270279,54.39,73633.41,0.0,0.9997,0.0,0.02876]
[1780262272292,54.39,73631.66,0.0,0.9997,0.0,0.02889]
[1780262273300,54.39,73629.92,0.0,0.99969,0.0,0.02901]
[1780262276702,54.39,73630.04,0.0,0.99969,0.0,0.029]
[1780262276720,54.39,73630.04,0.0,0.99969,0.0,0.029]
[1780262285385,54.39,73630.98,0.0,0.99969,0.0,0.02893]
[1780262286392,54.39,73630.2,0.0,0.99969,0.0,0.02899]
[1780262288406,54.39,73629.33,0.0,0.99969,0.0,0.02905]
[1780262289459,54.39,73629.33,0.0,0.99969,0.0,0.02905]
[1780262289470,54.39,73629.33,0.0,0.99969,0.0,0.02905]
[1780262289561,54.39,73627.89,0.0,0.99969,0.0,0.02915]
[1780262295455,54.39,73628.02,0.0,0.99969,0.0,0.02914]
[1780262296462,54.39,73623.06,0.0,0.99969,0.0,0.0295]
[1780262297469,54.39,73620.27,0.0,0.99969,0.0,0.0297]
[1780262298476,54.39,73618.76,0.0,0.99968,0.0,0.02981]
[1780262299483,54.39,73619.64,0.0,0.99969,0.0,0.02974]
[1780262300636,54.39,73619.64,0.0,0.99969,0.0,0.02974]
[1780262300725,54.39,73619.64,0.0,0.99969,0.0,0.02974]
[1780262300738,54.39,73618.66,0.0,0.99968,0.0,0.02981]
[1780262305525,54.39,73613.58,0.0,0.99968,0.0,0.03018]
[1780262309566,54.39,73613.83,0.0,0.99968,0.0,0.03017]
[1780262309730,54.39,73613.83,0.0,0.99968,0.0,0.03017]
[1780262309831,54.39,73615.23,0.0,0.99968,0.0,0.03006]
[1780262310560,54.39,73620.51,0.0,0.99969,0.0,0.02968]
[1780262312574,54.39,73627.56,0.0,0.99969,0.0,0.02889]
[1780262313582,54.39,73628.39,0.0,0.9997,0.0,0.02883]
[1780262314589,54.39,73629.16,0.0,0.9997,0.0,0.02878]
[1780262316603,54.39,73630.25,0.0,0.9997,0.0,0.0287]
[1780262317511,54.39,73630.25,0.0,0.9997,0.0,0.0287]
[1780262317725,54.39,73630.25,0.0,0.9997,0.0,0.0287]
[1780262318617,54.39,73631.29,0.0,0.9997,0.0,0.02863]
[1780262321637,54.39,73632.34,0.0,0.9997,0.0,0.02855]
[1780262322645,54.39,73633.15,0.0,0.9997,0.0,0.0285]
[1780262323652,54.39,73632.32,0.0,0.9997,0.0,0.02856]
[1780262326673,54.39,73633.76,0.0,0.9997,0.0,0.02846]
[1780262330966,54.39,73634.16,0.0,0.9997,0.0,0.02843]
[1780262330701,54.39,73632.99,0.0,0.9997,0.0,0.02851]
[1780262331221,54.39,73632.99,0.0,0.9997,0.0,0.02851]
[1780262333722,54.39,73631.37,0.0,0.9997,0.0,0.02862]
[1780262335736,54.39,73630.64,0.0,0.9997,0.0,0.02867]
[1780262336743,54.39,73628.13,0.0,0.9997,0.0,0.02885]
[1780262337749,54.39,73627.35,0.0,0.99969,0.0,0.0289]
[1780262338758,54.39,73625.18,0.0,0.99969,0.0,0.02906]
[1780262339764,54.39,73619.64,0.0,0.99969,0.0,0.02945]
[1780262340772,54.39,73614.9,0.0,0.99968,0.0,0.02979]
[1780262341779,54.39,73610.33,0.0,0.99968,0.0,0.03013]
[1780262342786,54.39,73608.91,0.0,0.99968,0.0,0.03023]
[1780262345130,54.39,73608.9,0.0,0.99968,0.0,0.03023]
[1780262345224,54.39,73608.9,0.0,0.99968,0.0,0.03023]
[1780262346814,54.39,73607.72,0.0,0.99968,0.0,0.03032]
[1780262348828,54.39,73606.8,0.0,0.99968,0.0,0.03039]
[1780262350842,54.39,73605.24,0.0,0.99968,0.0,0.0305]
[1780262353863,54.39,73606.0,0.0,0.99968,0.0,0.03044]
[1780262354223,54.39,73606.0,0.0,0.99968,0.0,0.03044]
[1780262354472,54.39,73606.0,0.0,0.99968,0.0,0.03044]
[1780262354870,54.39,73608.39,0.0,0.99968,0.0,0.03027]
[1780262355877,54.39,73609.76,0.0,0.99968,0.0,0.03017]
[1780262357892,54.39,73608.52,0.0,0.99968,0.0,0.03026]
[1780262359906,54.39,73609.71,0.0,0.99968,0.0,0.03017]
[1780262362841,54.39,73610.0,0.0,0.99968,0.0,0.03015]
[1780262362977,54.39,73610.0,0.0,0.99968,0.0,0.03015]
[1780262363078,54.39,73608.86,0.0,0.99968,0.0,0.03023]
[1780262364941,54.39,73607.88,0.0,0.99968,0.0,0.03031]
[1780262368969,54.39,73605.27,0.0,0.99968,0.0,0.0305]
[1780262369976,54.39,73602.44,0.0,0.99967,0.0,0.03071]
[1780262370983,54.39,73599.66,0.0,0.99967,0.0,0.03092]
[1780262371990,54.39,73598.62,0.0,0.99967,0.0,0.03069]
[1780262372158,54.39,73598.62,0.0,0.99967,0.0,0.03069]
[1780262372277,54.39,73598.62,0.0,0.99967,0.0,0.03069]
[1780262372971,54.39,73598.62,0.0,0.99967,0.0,0.03069]
[1780262372998,54.39,73597.13,0.0,0.99967,0.0,0.0308]
[1780262373708,54.39,73597.13,0.0,0.99967,0.0,0.0308]
[1780262373723,54.39,73597.13,0.0,0.99967,0.0,0.0308]
[1780262374004,54.39,73593.36,0.0,0.99967,0.0,0.03109]
[1780262377026,54.39,73590.83,0.0,0.99967,0.0,0.03128]
[1780262378033,54.39,73589.78,0.0,0.99967,0.0,0.03136]
[1780262378144,54.39,73589.78,0.0,0.99967,0.0,0.03136]
[1780262378224,54.39,73589.78,0.0,0.99967,0.0,0.03136]
[1780262381053,54.39,73588.95,0.0,0.99967,0.0,0.03142]
[1780262382061,54.39,73587.93,0.0,0.99966,0.0,0.0315]
[1780262384075,54.39,73590.35,0.0,0.99967,0.0,0.03131]
[1780262385082,54.39,73593.1,0.0,0.99967,0.0,0.03111]
[1780262386089,54.39,73592.23,0.0,0.99967,0.0,0.03117]
[1780262387096,54.39,73588.91,0.0,0.99967,0.0,0.03142]
[1780262388103,54.39,73588.01,0.0,0.99966,0.0,0.03149]
[1780262388881,54.39,73588.01,0.0,0.99966,0.0,0.03149]
[1780262388975,54.39,73588.01,0.0,0.99966,0.0,0.03149]
[1780262391124,54.39,73588.84,0.0,0.99967,0.0,0.03143]
[1780262392131,54.39,73584.29,0.0,0.99966,0.0,0.03178]
[1780262395108,54.39,73584.37,0.0,0.99966,0.0,0.03177]
[1780262395222,54.39,73584.16,0.0,0.99966,0.0,0.03179]
[1780262396159,54.39,73579.76,0.0,0.99966,0.0,0.03213]
[1780262397166,54.39,73577.54,0.0,0.99966,0.0,0.0323]
[1780262399181,54.39,73578.48,0.0,0.99966,0.0,0.03223]
[1780262400188,54.39,73573.26,0.0,0.99965,0.0,0.03264]
[1780262401195,54.39,73570.5,0.0,0.99965,0.0,0.03285]
[1780262402617,54.39,73570.5,0.0,0.99965,0.0,0.03285]
[1780262402722,54.39,73570.5,0.0,0.99965,0.0,0.03285]
[1780262402822,54.39,73571.74,0.0,0.99965,0.0,0.03276]
[1780262408246,54.39,73571.57,0.0,0.99965,0.0,0.03277]
[1780262414289,54.39,73572.13,0.0,0.99965,0.0,0.03272]
[1780262415295,54.39,73570.69,0.0,0.99965,0.0,0.03284]
[1780262416146,54.39,73570.69,0.0,0.99965,0.0,0.03284]
[1780262416220,54.39,73570.69,0.0,0.99965,0.0,0.03284]
[1780262421337,54.39,73570.63,0.0,0.99965,0.0,0.03284]
[1780262426372,54.39,73570.19,0.0,0.99965,0.0,0.03288]
[1780262429615,54.39,73570.84,0.0,0.99965,0.0,0.03283]
[1780262429724,54.39,73570.84,0.0,0.99965,0.0,0.03283]
[1780262432415,54.39,73573.36,0.0,0.99966,0.0,0.03231]
[1780262434428,54.39,73574.4,0.0,0.99966,0.0,0.03223]
[1780262437449,54.39,73573.56,0.0,0.99966,0.0,0.0323]
[1780262439088,54.39,73573.56,0.0,0.99966,0.0,0.0323]
[1780262439222,54.39,73573.54,0.0,0.99966,0.0,0.0323]
[1780262448526,54.39,73573.47,0.0,0.99966,0.0,0.0323]
[1780262454097,54.39,73573.46,0.0,0.99966,0.0,0.0323]
[1780262454220,54.39,73573.46,0.0,0.99966,0.0,0.0323]
[1780262460613,54.39,73572.57,0.0,0.99965,0.0,0.03237]
[1780262465648,54.39,73572.91,0.0,0.99965,0.0,0.03235]
[1780262468162,54.39,73573.17,0.0,0.99965,0.0,0.03233]
[1780262468219,54.39,73573.08,0.0,0.99965,0.0,0.03233]
[1780262477732,54.39,73573.81,0.0,0.99966,0.0,0.03228]
[1780262483891,54.39,73573.75,0.0,0.99966,0.0,0.03228]
[1780262483976,54.39,73573.75,0.0,0.99966,0.0,0.03228]
[1780262488813,54.39,73574.55,0.0,0.99966,0.0,0.03222]
[1780262490827,54.39,73575.28,0.0,0.99966,0.0,0.03216]
[1780262491834,54.39,73575.52,0.0,0.99966,0.0,0.03183]
[1780262492841,54.39,73577.19,0.0,0.99966,0.0,0.0317]
[1780262494293,54.39,73577.1,0.0,0.99966,0.0,0.03171]
[1780262494471,54.39,73577.1,0.0,0.99966,0.0,0.03171]
[1780262498882,54.39,73581.95,0.0,0.99967,0.0,0.03134]
[1780262499890,54.39,73581.22,0.0,0.99967,0.0,0.03139]
[1780262501317,54.39,73581.9,0.0,0.99967,0.0,0.03134]
[1780262501470,54.39,73581.9,0.0,0.99967,0.0,0.03134]
[1780262506939,54.39,73582.6,0.0,0.99967,0.0,0.03129]
[1780262508064,54.39,73582.6,0.0,0.99967,0.0,0.03129]
[1780262508221,54.39,73582.6,0.0,0.99967,0.0,0.03129]
[1780262508165,54.39,73580.42,0.0,0.99966,0.0,0.03145]
[1780262514995,54.39,73580.77,0.0,0.99966,0.0,0.03143]
[1780262520032,54.39,73581.1,0.0,0.99967,0.0,0.0314]
[1780262521683,54.39,73581.14,0.0,0.99967,0.0,0.0314]
[1780262521723,54.39,73581.14,0.0,0.99967,0.0,0.0314]
[1780262527081,54.39,73581.65,0.0,0.99967,0.0,0.03136]
[1780262536359,54.39,73581.78,0.0,0.99967,0.0,0.03135]
[1780262536472,54.39,73581.78,0.0,0.99967,0.0,0.03135]
[1780262538158,54.39,73583.28,0.0,0.99967,0.0,0.03124]
[1780262544203,54.39,73583.27,0.0,0.99967,0.0,0.03124]
[1780262555281,54.39,73583.11,0.0,0.99967,0.0,0.03094]
[1780262560576,54.39,73583.08,0.0,0.99967,0.0,0.03095]
[1780262560723,54.39,73583.08,0.0,0.99967,0.0,0.03095]
[1780262567364,54.39,73583.72,0.0,0.99967,0.0,0.0309]
[1780262570385,54.39,73585.8,0.0,0.99967,0.0,0.03074]
[1780262571562,54.39,73585.8,0.0,0.99967,0.0,0.03074]
[1780262571722,54.39,73585.8,0.0,0.99967,0.0,0.03074]
[1780262577434,54.39,73585.13,0.0,0.99967,0.0,0.03079]
[1780262579448,54.39,73582.49,0.0,0.99967,0.0,0.03099]
[1780262580800,54.39,73582.49,0.0,0.99967,0.0,0.03099]
[1780262580971,54.39,73582.49,0.0,0.99967,0.0,0.03099]
[1780262581462,54.39,73580.44,0.0,0.99967,0.0,0.03115]
[1780262582469,54.39,73579.61,0.0,0.99967,0.0,0.03121]
[1780262587505,54.39,73578.43,0.0,0.99967,0.0,0.0313]
[1780262588568,54.39,73578.43,0.0,0.99967,0.0,0.0313]
[1780262588720,54.39,73578.43,0.0,0.99967,0.0,0.0313]
[1780262596568,54.39,73577.76,0.0,0.99967,0.0,0.03135]
[1780262602091,54.39,73577.48,0.0,0.99967,0.0,0.03137]
[1780262602220,54.39,73577.48,0.0,0.99967,0.0,0.03137]
[1780262608652,54.39,73577.59,0.0,0.99967,0.0,0.03136]
[1780262610161,54.39,73577.59,0.0,0.99967,0.0,0.03136]
[1780262610220,54.39,73577.59,0.0,0.99967,0.0,0.03136]
[1780262611673,54.39,73576.69,0.0,0.99967,0.0,0.03112]
[1780262615701,54.39,73580.15,0.0,0.99967,0.0,0.03086]
[1780262616386,54.39,73580.15,0.0,0.99967,0.0,0.03086]
[1780262616470,54.39,73580.15,0.0,0.99967,0.0,0.03086]
[1780262625770,54.39,73580.29,0.0,0.99967,0.0,0.03085]
[1780262631813,54.39,73580.57,0.0,0.99967,0.0,0.03083]
[1780262636848,54.39,73580.52,0.0,0.99967,0.0,0.03083]
[1780262639581,54.39,73580.49,0.0,0.99967,0.0,0.03084]
[1780262639725,54.39,73580.49,0.0,0.99967,0.0,0.03084]
[1780262646921,54.39,73581.1,0.0,0.99967,0.0,0.03079]
[1780262652962,54.39,73581.17,0.0,0.99967,0.0,0.03079]
[1780262656175,54.39,73581.17,0.0,0.99967,0.0,0.03079]
[1780262656219,54.39,73581.17,0.0,0.99967,0.0,0.03079]
[1780262664041,54.39,73580.74,0.0,0.99967,0.0,0.03082]
[1780262670083,54.39,73581.02,0.0,0.99967,0.0,0.0308]
[1780262674111,54.39,73581.08,0.0,0.99967,0.0,0.03049]
[1780262681160,54.39,73581.1,0.0,0.99967,0.0,0.03049]
[1780262683282,54.39,73581.65,0.0,0.99968,0.0,0.03045]
[1780262683472,54.39,73581.93,0.0,0.99968,0.0,0.03043]
[1780262686847,54.39,73582.17,0.0,0.99968,0.0,0.03041]
[1780262687732,54.39,73582.17,0.0,0.99968,0.0,0.03041]
[1780262687825,54.39,73582.17,0.0,0.99968,0.0,0.03041]
[1780262688673,54.39,73582.17,0.0,0.99968,0.0,0.03041]
[1780262688724,54.39,73582.17,0.0,0.99968,0.0,0.03041]
[1780262689216,54.39,73583.45,0.0,0.99968,0.0,0.03031]
[1780262694252,54.39,73583.48,0.0,0.99968,0.0,0.03031]
[1780262696265,54.39,73581.24,0.0,0.99967,0.0,0.03048]
[1780262697273,54.39,73579.56,0.0,0.99967,0.0,0.0306]
[1780262697798,54.39,73579.56,0.0,0.99967,0.0,0.0306]
[1780262699742,54.39,73578.84,0.0,0.99967,0.0,0.03066]
[1780262700294,54.39,73579.11,0.0,0.99967,0.0,0.03064]
[1780262701301,54.39,73581.41,0.0,0.99968,0.0,0.03047]
[1780262702308,54.39,73583.39,0.0,0.99968,0.0,0.03032]
[1780262703362,54.39,73583.39,0.0,0.99968,0.0,0.03032]
[1780262703315,54.39,73581.85,0.0,0.99968,0.0,0.03043]
[1780262703476,54.39,73581.85,0.0,0.99968,0.0,0.03043]
[1780262703955,54.39,73581.85,0.0,0.99968,0.0,0.03043]
[1780262703973,54.39,73581.85,0.0,0.99968,0.0,0.03043]
[1780262704322,54.39,73581.59,0.0,0.99968,0.0,0.03045]
[1780262705260,54.39,73581.59,0.0,0.99968,0.0,0.03045]
[1780262705370,54.39,73581.59,0.0,0.99968,0.0,0.03045]
[1780262705329,54.39,73581.79,0.0,0.99968,0.0,0.03044]
[1780262705475,54.39,73581.79,0.0,0.99968,0.0,0.03044]
[1780262706336,54.39,73581.21,0.0,0.99967,0.0,0.03048]
[1780262709357,54.39,73578.95,0.0,0.99967,0.0,0.03065]
[1780262710364,54.39,73580.86,0.0,0.99967,0.0,0.03051]
[1780262713385,54.39,73578.63,0.0,0.99967,0.0,0.03067]
[1780262714392,54.39,73577.01,0.0,0.99967,0.0,0.03079]
[1780262715399,54.39,73573.98,0.0,0.99967,0.0,0.03102]
[1780262716812,54.39,73572.66,0.0,0.99967,0.0,0.03112]
[1780262716975,54.39,73572.66,0.0,0.99967,0.0,0.03112]
[1780262720144,54.39,73572.69,0.0,0.99967,0.0,0.03112]
[1780262720202,54.39,73572.69,0.0,0.99967,0.0,0.03112]
[1780262720226,54.39,73572.69,0.0,0.99967,0.0,0.03112]
[1780262720434,54.39,73572.8,0.0,0.99967,0.0,0.03111]
[1780262724462,54.39,73569.55,0.0,0.99966,0.0,0.03136]
[1780262726587,54.39,73569.54,0.0,0.99966,0.0,0.03136]
[1780262726720,54.39,73569.54,0.0,0.99966,0.0,0.03136]
[1780262729336,54.39,73569.49,0.0,0.99966,0.0,0.03136]
[1780262729401,54.39,73569.49,0.0,0.99966,0.0,0.03136]
[1780262729437,54.39,73569.18,0.0,0.99966,0.0,0.03139]
[1780262729470,54.39,73569.18,0.0,0.99966,0.0,0.03139]
[1780262729497,54.39,73567.25,0.0,0.99966,0.0,0.03153]
[1780262731511,54.39,73567.82,0.0,0.99967,0.0,0.03118]
[1780262735083,54.39,73568.33,0.0,0.99967,0.0,0.03114]
[1780262735220,54.39,73568.33,0.0,0.99967,0.0,0.03114]
[1780262740735,54.39,73568.04,0.0,0.99967,0.0,0.03117]
[1780262740799,54.39,73568.04,0.0,0.99967,0.0,0.03117]
[1780262740972,54.39,73568.04,0.0,0.99967,0.0,0.03117]
[1780262741003,54.39,73568.13,0.0,0.99967,0.0,0.03116]
[1780262746616,54.39,73567.49,0.0,0.99967,0.0,0.03121]
[1780262748037,54.39,73567.49,0.0,0.99967,0.0,0.03121]
[1780262748219,54.39,73567.49,0.0,0.99967,0.0,0.03121]
[1780262748310,54.39,73565.49,0.0,0.99966,0.0,0.03136]
[1780262749637,54.39,73563.31,0.0,0.99966,0.0,0.03153]
[1780262750931,54.39,73563.31,0.0,0.99966,0.0,0.03153]
[1780262750999,54.39,73563.31,0.0,0.99966,0.0,0.03153]
[1780262751008,54.39,73563.31,0.0,0.99966,0.0,0.03153]
[1780262751234,54.39,73563.31,0.0,0.99966,0.0,0.03153]
[1780262751272,54.39,73561.02,0.0,0.99966,0.0,0.0317]
[1780262751651,54.39,73555.7,0.0,0.99966,0.0,0.03211]
[1780262752658,54.39,73548.1,0.0,0.99965,0.0,0.03271]
[1780262753665,54.39,73544.18,0.0,0.99965,0.0,0.03302]
[1780262756584,54.39,73544.9,0.0,0.99965,0.0,0.03297]
[1780262756595,54.39,73544.9,0.0,0.99965,0.0,0.03297]
[1780262756724,54.39,73544.9,0.0,0.99965,0.0,0.03297]
[1780262756799,54.39,73544.64,0.0,0.99965,0.0,0.03299]
[1780262759229,54.39,73539.74,0.0,0.99964,0.0,0.03338]
[1780262761721,54.39,73538.98,0.0,0.99964,0.0,0.03344]
[1780262766758,54.39,73539.14,0.0,0.99964,0.0,0.03343]
[1780262770786,54.39,73531.82,0.0,0.99963,0.0,0.03403]
[1780262771793,54.39,73528.83,0.0,0.99963,0.0,0.03427]
[1780262772564,54.39,73528.83,0.0,0.99963,0.0,0.03427]
[1780262778041,54.39,73528.38,0.0,0.99963,0.0,0.03431]
[1780262778151,54.39,73528.38,0.0,0.99963,0.0,0.03431]
[1780262778226,54.39,73528.38,0.0,0.99963,0.0,0.03431]
[1780262778249,54.39,73528.17,0.0,0.99963,0.0,0.03433]
[1780262779431,54.39,73528.17,0.0,0.99963,0.0,0.03433]
[1780262779470,54.39,73528.17,0.0,0.99963,0.0,0.03433]
[1780262783879,54.39,73526.72,0.0,0.99963,0.0,0.03445]
[1780262788915,54.39,73525.44,0.0,0.99963,0.0,0.03456]
[1780262790929,54.39,73523.13,0.0,0.99963,0.0,0.03475]
[1780262791936,54.39,73523.44,0.0,0.99963,0.0,0.03439]
[1780262793426,54.39,73523.44,0.0,0.99963,0.0,0.03439]
[1780262793468,54.39,73523.44,0.0,0.99963,0.0,0.03439]
[1780262793724,54.39,73523.08,0.0,0.99963,0.0,0.03442]
[1780262793953,54.39,73523.12,0.0,0.99963,0.0,0.03441]
[1780262794698,54.39,73523.12,0.0,0.99963,0.0,0.03441]
[1780262794722,54.39,73523.12,0.0,0.99963,0.0,0.03441]
[1780262799995,54.39,73523.67,0.0,0.99963,0.0,0.03437]
[1780262804023,54.39,73525.3,0.0,0.99963,0.0,0.03423]
[1780262805090,54.39,73525.3,0.0,0.99963,0.0,0.03423]
[1780262805152,54.39,73525.3,0.0,0.99963,0.0,0.03423]
[1780262805227,54.39,73525.3,0.0,0.99963,0.0,0.03423]
[1780262805310,54.39,73524.98,0.0,0.99963,0.0,0.03426]
[1780262806318,54.39,73524.98,0.0,0.99963,0.0,0.03426]
[1780262806470,54.39,73524.98,0.0,0.99963,0.0,0.03426]
[1780262813086,54.39,73526.8,0.0,0.99963,0.0,0.03411]
[1780262814815,54.39,73526.8,0.0,0.99963,0.0,0.03411]
[1780262814957,54.39,73526.8,0.0,0.99963,0.0,0.03411]
[1780262814975,54.39,73526.8,0.0,0.99963,0.0,0.03411]
[1780262815106,54.39,73526.8,0.0,0.99963,0.0,0.03411]
[1780262815204,54.39,73526.8,0.0,0.99963,0.0,0.03411]
[1780262815916,54.39,73526.8,0.0,0.99963,0.0,0.03411]
[1780262815975,54.39,73526.8,0.0,0.99963,0.0,0.03411]
[1780262817724,54.39,73527.16,0.0,0.99963,0.0,0.03408]
[1780262817921,54.39,73527.16,0.0,0.99963,0.0,0.03408]
[1780262818123,54.39,73527.29,0.0,0.99963,0.0,0.03407]
[1780262821726,54.39,73527.9,0.0,0.99963,0.0,0.03402]
[1780262821826,54.39,73527.9,0.0,0.99963,0.0,0.03402]
[1780262822151,54.39,73529.23,0.0,0.99963,0.0,0.03391]
[1780262823415,54.39,73529.23,0.0,0.99963,0.0,0.03391]
[1780262823470,54.39,73529.23,0.0,0.99963,0.0,0.03391]
[1780262823722,54.39,73529.16,0.0,0.99963,0.0,0.03392]
[1780262823741,54.39,73529.16,0.0,0.99963,0.0,0.03392]
[1780262824165,54.39,73529.74,0.0,0.99964,0.0,0.03387]
[1780262825722,54.39,73529.74,0.0,0.99964,0.0,0.03387]
[1780262825972,54.39,73529.74,0.0,0.99964,0.0,0.03387]
[1780262826337,54.39,73529.74,0.0,0.99964,0.0,0.03387]
[1780262826439,54.39,73529.74,0.0,0.99964,0.0,0.03387]
[1780262827721,54.39,73529.25,0.0,0.99963,0.0,0.03391]
[1780262827871,54.39,73529.25,0.0,0.99963,0.0,0.03391]
[1780262827966,54.39,73529.25,0.0,0.99963,0.0,0.03391]
[1780262831721,54.39,73529.27,0.0,0.99963,0.0,0.03391]
[1780262831990,54.39,73529.27,0.0,0.99963,0.0,0.03391]
[1780262832221,54.39,73528.73,0.0,0.99963,0.0,0.03395]
[1780262833722,54.39,73529.18,0.0,0.99963,0.0,0.03391]
[1780262833879,54.39,73529.18,0.0,0.99963,0.0,0.03391]
[1780262834235,54.39,73528.68,0.0,0.99963,0.0,0.03396]
[1780262837721,54.39,73528.45,0.0,0.99963,0.0,0.03397]
[1780262838015,54.39,73528.45,0.0,0.99963,0.0,0.03397]
[1780262838263,54.39,73528.61,0.0,0.99963,0.0,0.03396]
[1780262839721,54.39,73528.61,0.0,0.99963,0.0,0.03396]
[1780262839904,54.39,73528.61,0.0,0.99963,0.0,0.03396]
[1780262840277,54.39,73528.63,0.0,0.99963,0.0,0.03396]
[1780262843207,54.39,73527.65,0.0,0.99963,0.0,0.03404]
[1780262843223,54.39,73527.65,0.0,0.99963,0.0,0.03404]
[1780262843727,54.39,73527.7,0.0,0.99963,0.0,0.03404]
[1780262843895,54.39,73527.7,0.0,0.99963,0.0,0.03404]
[1780262844305,54.39,73528.07,0.0,0.99963,0.0,0.03401]
[1780262845722,54.39,73528.31,0.0,0.99963,0.0,0.03399]
[1780262845954,54.39,73528.31,0.0,0.99963,0.0,0.03399]
[1780262846319,54.39,73527.82,0.0,0.99963,0.0,0.03403]
[1780262847722,54.39,73527.61,0.0,0.99963,0.0,0.03404]
[1780262848041,54.39,73527.61,0.0,0.99963,0.0,0.03404]
[1780262848333,54.39,73527.66,0.0,0.99963,0.0,0.03404]
[1780262851722,54.39,73527.45,0.0,0.99963,0.0,0.03406]
[1780262852010,54.39,73527.45,0.0,0.99963,0.0,0.03406]
[1780262852361,54.39,73527.37,0.0,0.99964,0.0,0.03373]
[1780262854997,54.39,73527.35,0.0,0.99964,0.0,0.03373]
[1780262855221,54.39,73527.35,0.0,0.99964,0.0,0.03373]
[1780262855730,54.39,73527.95,0.0,0.99964,0.0,0.03368]
[1780262855827,54.39,73527.95,0.0,0.99964,0.0,0.03368]
[1780262855828,54.39,73527.95,0.0,0.99964,0.0,0.03368]
[1780262859722,54.39,73527.39,0.0,0.99964,0.0,0.03373]
[1780262859892,54.39,73527.39,0.0,0.99964,0.0,0.03373]
[1780262860417,54.39,73527.96,0.0,0.99964,0.0,0.03368]
[1780262863722,54.39,73528.0,0.0,0.99964,0.0,0.03368]
[1780262863874,54.39,73528.0,0.0,0.99964,0.0,0.03368]
[1780262864445,54.39,73527.95,0.0,0.99964,0.0,0.03368]
[1780262867720,54.39,73527.49,0.0,0.99964,0.0,0.03372]
[1780262868033,54.39,73527.49,0.0,0.99964,0.0,0.03372]
[1780262869483,54.39,73527.41,0.0,0.99964,0.0,0.03373]
[1780262869721,54.39,73527.41,0.0,0.99964,0.0,0.03373]
[1780262870098,54.39,73527.41,0.0,0.99964,0.0,0.03373]
[1780262871496,54.39,73527.06,0.0,0.99964,0.0,0.03376]
[1780262871721,54.39,73527.06,0.0,0.99964,0.0,0.03376]
[1780262871950,54.39,73527.06,0.0,0.99964,0.0,0.03376]
[1780262873510,54.39,73527.07,0.0,0.99964,0.0,0.03376]
[1780262873721,54.39,73527.07,0.0,0.99964,0.0,0.03376]
[1780262873726,54.39,73527.07,0.0,0.99964,0.0,0.03376]
[1780262874518,54.39,73527.42,0.0,0.99964,0.0,0.03373]
[1780262879552,54.39,73527.06,0.0,0.99964,0.0,0.03376]
[1780262888615,54.39,73526.6,0.0,0.99964,0.0,0.0338]
[1780262890280,54.39,73526.6,0.0,0.99964,0.0,0.0338]
[1780262890339,54.39,73526.6,0.0,0.99964,0.0,0.0338]
[1780262890471,54.39,73526.6,0.0,0.99964,0.0,0.0338]
[1780262890523,54.39,73526.6,0.0,0.99964,0.0,0.0338]
[1780262890555,54.39,73526.95,0.0,0.99964,0.0,0.03377]
[1780262892389,54.39,73526.6,0.0,0.99964,0.0,0.0338]
[1780262892473,54.39,73526.6,0.0,0.99964,0.0,0.0338]
[1780262893722,54.39,73527.32,0.0,0.99964,0.0,0.03374]
[1780262894016,54.39,73527.32,0.0,0.99964,0.0,0.03374]
[1780262894114,54.39,73527.69,0.0,0.99964,0.0,0.03371]
[1780262897724,54.39,73528.46,0.0,0.99964,0.0,0.03364]
[1780262897884,54.39,73528.46,0.0,0.99964,0.0,0.03364]
[1780262897974,54.39,73530.13,0.0,0.99964,0.0,0.03351]
[1780262899587,54.39,73530.13,0.0,0.99964,0.0,0.03351]
[1780262899726,54.39,73529.97,0.0,0.99964,0.0,0.03352]
[1780262899889,54.39,73529.97,0.0,0.99964,0.0,0.03352]
[1780262899981,54.39,73531.63,0.0,0.99964,0.0,0.03339]
[1780262901723,54.39,73531.98,0.0,0.99964,0.0,0.03336]
[1780262901991,54.39,73531.98,0.0,0.99964,0.0,0.03336]
[1780262902089,54.39,73532.74,0.0,0.99964,0.0,0.0333]
[1780262903721,54.39,73534.75,0.0,0.99964,0.0,0.03313]
[1780262905501,54.39,73534.75,0.0,0.99964,0.0,0.03313]
[1780262905725,54.39,73535.28,0.0,0.99964,0.0,0.03309]
[1780262905866,54.39,73535.28,0.0,0.99964,0.0,0.03309]
[1780262906746,54.39,73534.88,0.0,0.99964,0.0,0.03312]
[1780262907727,54.39,73534.88,0.0,0.99964,0.0,0.03312]
[1780262907845,54.39,73534.88,0.0,0.99964,0.0,0.03312]
[1780262907941,54.39,73534.83,0.0,0.99964,0.0,0.03313]
[1780262908757,54.39,73536.74,0.0,0.99965,0.0,0.03297]
[1780262911725,54.39,73536.58,0.0,0.99964,0.0,0.03299]
[1780262911911,54.39,73536.58,0.0,0.99964,0.0,0.03299]
[1780262912460,54.39,73536.58,0.0,0.99965,0.0,0.03266]
[1780262913729,54.39,73537.04,0.0,0.99965,0.0,0.03263]
[1780262913789,54.39,73537.04,0.0,0.99965,0.0,0.03263]
[1780262914036,54.39,73537.04,0.0,0.99965,0.0,0.03263]
[1780262914221,54.39,73537.04,0.0,0.99965,0.0,0.03263]
[1780262914322,54.39,73536.49,0.0,0.99965,0.0,0.03267]
[1780262922854,54.39,73536.29,0.0,0.99965,0.0,0.03269]
[1780262928897,54.39,73535.66,0.0,0.99965,0.0,0.03274]
[1780262933932,54.39,73535.9,0.0,0.99965,0.0,0.03272]
[1780262934938,54.39,73533.87,0.0,0.99965,0.0,0.03288]
[1780262936782,54.39,73533.57,0.0,0.99965,0.0,0.0329]
[1780262937124,54.39,73533.57,0.0,0.99965,0.0,0.0329]
[1780262937218,54.39,73533.57,0.0,0.99965,0.0,0.0329]
[1780262937323,54.39,73533.3,0.0,0.99965,0.0,0.03293]
[1780262939651,54.39,73533.45,0.0,0.99965,0.0,0.03291]
[1780262939723,54.39,73533.45,0.0,0.99965,0.0,0.03291]
[1780262942584,54.39,73533.45,0.0,0.99965,0.0,0.03291]
[1780262945009,54.39,73534.33,0.0,0.99965,0.0,0.03284]
[1780262950050,54.39,73534.24,0.0,0.99965,0.0,0.03285]
[1780262952064,54.39,73533.44,0.0,0.99965,0.0,0.03291]
[1780262954082,54.39,73534.23,0.0,0.99965,0.0,0.03285]
[1780262955085,54.39,73535.55,0.0,0.99965,0.0,0.03275]
[1780262956091,54.39,73536.37,0.0,0.99965,0.0,0.03268]
[1780262957099,54.39,73540.29,0.0,0.99965,0.0,0.03237]
[1780262958106,54.39,73541.89,0.0,0.99965,0.0,0.03225]
[1780262959113,54.39,73543.2,0.0,0.99965,0.0,0.03214]
[1780262960120,54.39,73543.97,0.0,0.99966,0.0,0.03208]
[1780262962133,54.39,73547.12,0.0,0.99966,0.0,0.03184]
[1780262963958,54.39,73546.98,0.0,0.99966,0.0,0.03185]
[1780262964148,54.39,73548.48,0.0,0.99966,0.0,0.03173]
[1780262964972,54.39,73548.48,0.0,0.99966,0.0,0.03173]
[1780262965386,54.39,73548.48,0.0,0.99966,0.0,0.03173]
[1780262965473,54.39,73548.48,0.0,0.99966,0.0,0.03173]
[1780262965573,54.39,73549.25,0.0,0.99966,0.0,0.03167]
[1780262968176,54.39,73546.25,0.0,0.99966,0.0,0.0319]
[1780262971200,54.39,73546.4,0.0,0.99966,0.0,0.03158]
[1780262977242,54.39,73545.84,0.0,0.99966,0.0,0.03162]
[1780262979258,54.39,73544.67,0.0,0.99966,0.0,0.03171]
[1780262984294,54.39,73545.4,0.0,0.99966,0.0,0.03166]
[1780262989328,54.39,73546.99,0.0,0.99966,0.0,0.03153]
[1780262992348,54.39,73548.73,0.0,0.99966,0.0,0.0314]
[1780262997682,54.39,73548.19,0.0,0.99966,0.0,0.03144]
[1780263003460,54.39,73548.26,0.0,0.99966,0.0,0.03144]
[1780263003471,54.39,73548.26,0.0,0.99966,0.0,0.03144]
[1780263009475,54.39,73548.47,0.0,0.99966,0.0,0.03142]
[1780263014509,54.39,73548.41,0.0,0.99966,0.0,0.03142]
[1780263015517,54.39,73546.33,0.0,0.99966,0.0,0.03158]
[1780263021562,54.39,73546.26,0.0,0.99966,0.0,0.03159]
[1780263024407,54.39,73546.26,0.0,0.99966,0.0,0.03159]
[1780263024472,54.39,73546.26,0.0,0.99966,0.0,0.03159]
[1780263029620,54.39,73546.5,0.0,0.99966,0.0,0.03157]
[1780263031634,54.39,73546.45,0.0,0.99966,0.0,0.03126]
[1780263033648,54.39,73548.25,0.0,0.99967,0.0,0.03113]
[1780263034655,54.39,73547.52,0.0,0.99967,0.0,0.03118]
[1780263034927,54.39,73547.52,0.0,0.99967,0.0,0.03118]
[1780263034972,54.39,73547.52,0.0,0.99967,0.0,0.03118]
[1780263040697,54.39,73549.65,0.0,0.99967,0.0,0.03102]
[1780263046739,54.39,73549.87,0.0,0.99967,0.0,0.031]
[1780263052781,54.39,73551.44,0.0,0.99967,0.0,0.03088]
[1780263055552,54.39,73551.44,0.0,0.99967,0.0,0.03088]
[1780263055723,54.39,73551.44,0.0,0.99967,0.0,0.03088]
[1780263060837,54.39,73550.93,0.0,0.99967,0.0,0.03092]
[1780263062851,54.39,73552.04,0.0,0.99967,0.0,0.03084]
[1780263064865,54.39,73551.24,0.0,0.99967,0.0,0.0309]
[1780263068893,54.39,73543.16,0.0,0.99966,0.0,0.03152]
[1780263069900,54.39,73535.27,0.0,0.99965,0.0,0.03213]
[1780263070827,54.39,73535.27,0.0,0.99965,0.0,0.03213]
[1780263070972,54.39,73535.27,0.0,0.99965,0.0,0.03213]
[1780263070986,54.39,73535.27,0.0,0.99965,0.0,0.03213]
[1780263072921,54.39,73533.66,0.0,0.99965,0.0,0.03225]
[1780263077593,54.39,73533.18,0.0,0.99965,0.0,0.03229]
[1780263077723,54.39,73533.18,0.0,0.99965,0.0,0.03229]
[1780263080976,54.39,73530.76,0.0,0.99965,0.0,0.03248]
[1780263082992,54.39,73528.64,0.0,0.99965,0.0,0.03265]
[1780263083973,54.39,73528.64,0.0,0.99965,0.0,0.03265]
[1780263084221,54.39,73528.64,0.0,0.99965,0.0,0.03265]
[1780263090041,54.39,73529.86,0.0,0.99965,0.0,0.03255]
[1780263091048,54.39,73529.91,0.0,0.99965,0.0,0.03223]
[1780263094611,54.39,73529.91,0.0,0.99965,0.0,0.03223]
[1780263096097,54.39,73529.91,0.0,0.99965,0.0,0.03223]
[1780263096222,54.39,73529.91,0.0,0.99965,0.0,0.03223]
[1780263097982,54.39,73529.72,0.0,0.99965,0.0,0.03225]
[1780263099408,54.39,73529.72,0.0,0.99965,0.0,0.03225]
[1780263106153,54.39,73528.95,0.0,0.99965,0.0,0.03231]
[1780263112196,54.39,73529.21,0.0,0.99965,0.0,0.03229]
[1780263113615,54.39,73529.21,0.0,0.99965,0.0,0.03229]
[1780263119343,54.39,73529.3,0.0,0.99965,0.0,0.03228]
[1780263119471,54.39,73529.3,0.0,0.99965,0.0,0.03228]
[1780263126294,54.39,73529.37,0.0,0.99965,0.0,0.03227]
[1780263130671,54.39,73529.15,0.0,0.99965,0.0,0.03229]
[1780263130721,54.39,73529.15,0.0,0.99965,0.0,0.03229]
[1780263130823,54.39,73526.07,0.0,0.99965,0.0,0.03253]
[1780263135356,54.39,73525.12,0.0,0.99965,0.0,0.03261]
[1780263138378,54.39,73526.93,0.0,0.99965,0.0,0.03247]
[1780263143413,54.39,73527.26,0.0,0.99965,0.0,0.03244]
[1780263148449,54.39,73525.02,0.0,0.99965,0.0,0.03262]
[1780263149361,54.39,73525.02,0.0,0.99965,0.0,0.03262]
[1780263149473,54.39,73525.02,0.0,0.99965,0.0,0.03262]
[1780263153484,54.39,73525.2,0.0,0.99965,0.0,0.03228]
[1780263163554,54.39,73525.2,0.0,0.99965,0.0,0.03228]
[1780263177653,54.39,73524.9,0.0,0.99965,0.0,0.03231]
[1780263177952,54.39,73524.9,0.0,0.99965,0.0,0.03231]
[1780263183696,54.39,73524.56,0.0,0.99965,0.0,0.03233]
[1780263188731,54.39,73524.11,0.0,0.99965,0.0,0.03237]
[1780263193765,54.39,73524.62,0.0,0.99965,0.0,0.03233]
[1780263194517,54.39,73524.62,0.0,0.99965,0.0,0.03233]
[1780263194720,54.39,73524.62,0.0,0.99965,0.0,0.03233]
[1780263197792,54.39,73525.42,0.0,0.99965,0.0,0.03226]
[1780263200814,54.39,73527.45,0.0,0.99965,0.0,0.0321]
[1780263203077,54.39,73527.34,0.0,0.99965,0.0,0.03211]
[1780263203221,54.39,73527.34,0.0,0.99965,0.0,0.03211]
[1780263208871,54.39,73525.11,0.0,0.99965,0.0,0.03229]
[1780263211890,54.39,73525.35,0.0,0.99966,0.0,0.03195]
[1780263212898,54.39,73527.05,0.0,0.99966,0.0,0.03182]
[1780263213522,54.39,73527.05,0.0,0.99966,0.0,0.03182]
[1780263213736,54.39,73527.05,0.0,0.99966,0.0,0.03182]
[1780263213905,54.39,73526.81,0.0,0.99966,0.0,0.03184]
[1780263219947,54.39,73526.32,0.0,0.99966,0.0,0.03188]
[1780263224982,54.39,73526.62,0.0,0.99966,0.0,0.03185]
[1780263228006,54.39,73528.64,0.0,0.99966,0.0,0.03169]
[1780263233038,54.39,73532.1,0.0,0.99966,0.0,0.03143]
[1780263234679,54.39,73532.1,0.0,0.99966,0.0,0.03143]
[1780263234720,54.39,73532.1,0.0,0.99966,0.0,0.03143]
[1780263234724,54.39,73532.86,0.0,0.99966,0.0,0.03137]
[1780263235053,54.39,73534.3,0.0,0.99966,0.0,0.03126]
[1780263237066,54.39,73535.46,0.0,0.99966,0.0,0.03117]
[1780263241094,54.39,73536.89,0.0,0.99967,0.0,0.03106]
[1780263242179,54.39,73536.89,0.0,0.99967,0.0,0.03106]
[1780263242222,54.39,73536.89,0.0,0.99967,0.0,0.03106]
[1780263243109,54.39,73540.98,0.0,0.99967,0.0,0.03075]
[1780263244116,54.39,73543.26,0.0,0.99967,0.0,0.03058]
[1780263248144,54.39,73543.92,0.0,0.99967,0.0,0.03053]
[1780263255193,54.39,73543.94,0.0,0.99967,0.0,0.03053]
[1780263256200,54.39,73545.27,0.0,0.99967,0.0,0.03043]
[1780263258004,54.39,73545.3,0.0,0.99967,0.0,0.03043]
[1780263258345,54.39,73545.3,0.0,0.99967,0.0,0.03043]
[1780263258473,54.39,73545.3,0.0,0.99967,0.0,0.03043]
[1780263259727,54.39,73545.1,0.0,0.99967,0.0,0.03044]
[1780263259829,54.39,73545.07,0.0,0.99967,0.0,0.03044]
[1780263260166,54.39,73545.07,0.0,0.99967,0.0,0.03044]
[1780263260230,54.39,73545.07,0.0,0.99967,0.0,0.03044]
[1780263260267,54.39,73545.07,0.0,0.99967,0.0,0.03044]
[1780263266269,54.39,73542.88,0.0,0.99967,0.0,0.03061]
[1780263270004,54.39,73543.36,0.0,0.99967,0.0,0.03057]
[1780263273723,54.39,73544.05,0.0,0.99967,0.0,0.03052]
[1780263273822,54.39,73544.05,0.0,0.99968,0.0,0.03022]
[1780263279361,54.39,73542.9,0.0,0.99967,0.0,0.0303]
[1780263280976,54.39,73542.9,0.0,0.99967,0.0,0.0303]
[1780263281219,54.39,73542.9,0.0,0.99967,0.0,0.0303]
[1780263281375,54.39,73543.55,0.0,0.99967,0.0,0.03025]
[1780263286410,54.39,73544.61,0.0,0.99968,0.0,0.03017]
[1780263287903,54.39,73544.61,0.0,0.99968,0.0,0.03017]
[1780263287976,54.39,73544.61,0.0,0.99968,0.0,0.03017]
[1780263289735,54.39,73544.62,0.0,0.99968,0.0,0.03017]
[1780263289802,54.39,73544.62,0.0,0.99968,0.0,0.03017]
[1780263289974,54.39,73544.62,0.0,0.99968,0.0,0.03017]
[1780263289830,54.39,73544.62,0.0,0.99968,0.0,0.03017]
[1780263291445,54.39,73546.55,0.0,0.99968,0.0,0.03003]
[1780263292452,54.39,73548.78,0.0,0.99968,0.0,0.02987]
[1780263293459,54.39,73551.7,0.0,0.99968,0.0,0.02965]
[1780263294466,54.39,73559.48,0.0,0.99969,0.0,0.02909]
[1780263295341,54.39,73559.48,0.0,0.99969,0.0,0.02909]
[1780263295473,54.39,73559.48,0.0,0.99969,0.0,0.02909]
[1780263295573,54.39,73561.98,0.0,0.99969,0.0,0.02891]
[1780263296480,54.39,73567.84,0.0,0.9997,0.0,0.0285]
[1780263297487,54.39,73569.61,0.0,0.9997,0.0,0.02837]
[1780263298494,54.39,73567.38,0.0,0.99969,0.0,0.02853]
[1780263299306,54.39,73567.38,0.0,0.99969,0.0,0.02853]
[1780263299423,54.39,73567.38,0.0,0.99969,0.0,0.02853]
[1780263299474,54.39,73567.38,0.0,0.99969,0.0,0.02853]
[1780263299501,54.39,73567.54,0.0,0.99969,0.0,0.02852]
[1780263303529,54.39,73577.82,0.0,0.9997,0.0,0.0278]
[1780263304536,54.39,73586.6,0.0,0.99971,0.0,0.0272]
[1780263305543,54.39,73589.34,0.0,0.99971,0.0,0.02702]
[1780263306867,54.39,73589.34,0.0,0.99971,0.0,0.02702]
[1780263306974,54.39,73589.34,0.0,0.99971,0.0,0.02702]
[1780263310372,54.39,73589.96,0.0,0.99971,0.0,0.02698]
[1780263310471,54.39,73589.96,0.0,0.99971,0.0,0.02698]
[1780263310482,54.39,73589.96,0.0,0.99971,0.0,0.02698]
[1780263310720,54.39,73589.96,0.0,0.99971,0.0,0.02698]
[1780263310821,54.39,73589.96,0.0,0.99971,0.0,0.02698]
[1780263313601,54.39,73581.92,0.0,0.99971,0.0,0.02752]
[1780263314608,54.39,73578.99,0.0,0.9997,0.0,0.02772]
[1780263317112,54.39,73577.63,0.0,0.9997,0.0,0.02781]
[1780263317220,54.39,73577.63,0.0,0.9997,0.0,0.02781]
[1780263317628,54.39,73575.95,0.0,0.9997,0.0,0.02793]
[1780263318703,54.39,73575.95,0.0,0.9997,0.0,0.02793]
[1780263318724,54.39,73575.95,0.0,0.9997,0.0,0.02793]
[1780263318767,54.39,73575.95,0.0,0.9997,0.0,0.02793]
[1780263318971,54.39,73575.95,0.0,0.9997,0.0,0.02793]
[1780263318772,54.39,73576.67,0.0,0.9997,0.0,0.02788]
[1780263320649,54.39,73572.0,0.0,0.9997,0.0,0.0282]
[1780263321172,54.39,73572.0,0.0,0.9997,0.0,0.0282]
[1780263321224,54.39,73572.0,0.0,0.9997,0.0,0.0282]
[1780263326693,54.39,73571.06,0.0,0.9997,0.0,0.02827]
[1780263332734,54.39,73570.53,0.0,0.9997,0.0,0.02802]
[1780263337770,54.39,73570.46,0.0,0.9997,0.0,0.02802]
[1780263347838,54.39,73570.46,0.0,0.9997,0.0,0.02802]
[1780263350194,54.39,73570.61,0.0,0.9997,0.0,0.02801]
[1780263350222,54.39,73570.61,0.0,0.9997,0.0,0.02801]
[1780263352103,54.39,73571.08,0.0,0.9997,0.0,0.02798]
[1780263352112,54.39,73571.08,0.0,0.9997,0.0,0.02798]
[1780263352221,54.39,73571.08,0.0,0.9997,0.0,0.02798]
[1780263352874,54.39,73571.15,0.0,0.9997,0.0,0.02798]
[1780263353881,54.39,73575.78,0.0,0.9997,0.0,0.02766]
[1780263354889,54.39,73584.07,0.0,0.99971,0.0,0.02709]
[1780263355797,54.39,73584.07,0.0,0.99971,0.0,0.02709]
[1780263355972,54.39,73584.07,0.0,0.99971,0.0,0.02709]
[1780263356024,54.39,73586.03,0.0,0.99971,0.0,0.02696]
[1780263357740,54.39,73585.98,0.0,0.99971,0.0,0.02697]
[1780263357806,54.39,73585.98,0.0,0.99971,0.0,0.02697]
[1780263357979,54.39,73585.98,0.0,0.99971,0.0,0.02697]
[1780263358039,54.39,73586.1,0.0,0.99971,0.0,0.02696]
[1780263360931,54.39,73588.74,0.0,0.99971,0.0,0.02678]
[1780263365966,54.39,73589.28,0.0,0.99971,0.0,0.02675]
[1780263369140,54.39,73590.07,0.0,0.99972,0.0,0.02669]
[1780263369225,54.39,73590.07,0.0,0.99972,0.0,0.02669]
[1780263370562,54.39,73590.33,0.0,0.99972,0.0,0.02668]
[1780263370637,54.39,73590.33,0.0,0.99972,0.0,0.02668]
[1780263370722,54.39,73590.33,0.0,0.99972,0.0,0.02668]
[1780263371001,54.39,73590.36,0.0,0.99972,0.0,0.02667]
[1780263372009,54.39,73592.46,0.0,0.99972,0.0,0.02654]
[1780263375246,54.39,73592.63,0.0,0.99972,0.0,0.02652]
[1780263375472,54.39,73592.63,0.0,0.99972,0.0,0.02652]
[1780263376037,54.39,73594.96,0.0,0.99972,0.0,0.02637]
[1780263377344,54.39,73595.17,0.0,0.99972,0.0,0.02636]
[1780263377428,54.39,73595.17,0.0,0.99972,0.0,0.02636]
[1780263377473,54.39,73595.17,0.0,0.99972,0.0,0.02636]
[1780263378051,54.39,73595.95,0.0,0.99972,0.0,0.02631]
[1780263378943,54.39,73595.95,0.0,0.99972,0.0,0.02631]
[1780263378971,54.39,73595.95,0.0,0.99972,0.0,0.02631]
[1780263380065,54.39,73599.69,0.0,0.99972,0.0,0.02606]
[1780263383933,54.39,73600.89,0.0,0.99972,0.0,0.02599]
[1780263383974,54.39,73600.89,0.0,0.99972,0.0,0.02599]
[1780263384512,54.39,73601.04,0.0,0.99972,0.0,0.02598]
[1780263384520,54.39,73601.04,0.0,0.99972,0.0,0.02598]
[1780263384722,54.39,73601.04,0.0,0.99972,0.0,0.02598]
[1780263385100,54.39,73602.43,0.0,0.99972,0.0,0.02589]
[1780263386107,54.39,73606.5,0.0,0.99973,0.0,0.02562]
[1780263389128,54.39,73604.98,0.0,0.99973,0.0,0.02572]
[1780263391142,54.39,73604.5,0.0,0.99973,0.0,0.02549]
[1780263394064,54.39,73604.65,0.0,0.99973,0.0,0.02548]
[1780263393156,54.39,73594.74,0.0,0.99972,0.0,0.02612]
[1780263394221,54.39,73594.74,0.0,0.99972,0.0,0.02612]
[1780263394268,54.39,73592.53,0.0,0.99972,0.0,0.02626]
[1780263395504,54.39,73592.53,0.0,0.99972,0.0,0.02626]
[1780263395579,54.39,73592.53,0.0,0.99972,0.0,0.02626]
[1780263395724,54.39,73592.53,0.0,0.99972,0.0,0.02626]
[1780263395735,54.39,73592.65,0.0,0.99972,0.0,0.02625]
[1780263401671,54.39,73591.82,0.0,0.99972,0.0,0.02631]
[1780263401727,54.39,73591.82,0.0,0.99972,0.0,0.02631]
[1780263404816,54.39,73591.51,0.0,0.99972,0.0,0.02633]
[1780263404828,54.39,73591.51,0.0,0.99972,0.0,0.02633]
[1780263404972,54.39,73591.51,0.0,0.99972,0.0,0.02633]
[1780263405045,54.39,73591.28,0.0,0.99972,0.0,0.02634]
[1780263408261,54.39,73592.61,0.0,0.99972,0.0,0.02625]
[1780263414306,54.39,73592.75,0.0,0.99972,0.0,0.02625]
[1780263417324,54.39,73594.46,0.0,0.99972,0.0,0.02613]
[1780263421486,54.39,73594.46,0.0,0.99972,0.0,0.02613]
[1780263421726,54.39,73594.46,0.0,0.99972,0.0,0.02613]
[1780263422959,54.39,73594.47,0.0,0.99972,0.0,0.02613]
[1780263422975,54.39,73594.47,0.0,0.99972,0.0,0.02613]
[1780263423088,54.39,73594.47,0.0,0.99972,0.0,0.02613]
[1780263423061,54.39,73594.47,0.0,0.99972,0.0,0.02613]
[1780263423221,54.39,73594.47,0.0,0.99972,0.0,0.02613]
[1780263423366,54.39,73594.55,0.0,0.99972,0.0,0.02613]
[1780263426904,54.39,73594.6,0.0,0.99972,0.0,0.02612]
[1780263426971,54.39,73594.6,0.0,0.99972,0.0,0.02612]
[1780263427073,54.39,73592.03,0.0,0.99972,0.0,0.02629]
[1780263427394,54.39,73586.67,0.0,0.99972,0.0,0.02665]
[1780263428169,54.39,73586.67,0.0,0.99972,0.0,0.02665]
[1780263428222,54.39,73586.67,0.0,0.99972,0.0,0.02665]
[1780263428230,54.39,73586.67,0.0,0.99972,0.0,0.02665]
[1780263428471,54.39,73586.67,0.0,0.99972,0.0,0.02665]
[1780263428522,54.39,73583.71,0.0,0.99971,0.0,0.02684]
[1780263434443,54.39,73583.06,0.0,0.99971,0.0,0.02689]
[1780263437108,54.39,73583.17,0.0,0.99971,0.0,0.02688]
[1780263437219,54.39,73583.26,0.0,0.99971,0.0,0.02687]
[1780263438471,54.39,73587.56,0.0,0.99972,0.0,0.02659]
[1780263439316,54.39,73587.56,0.0,0.99972,0.0,0.02659]
[1780263439388,54.39,73587.56,0.0,0.99972,0.0,0.02659]
[1780263439475,54.39,73587.56,0.0,0.99972,0.0,0.02659]
[1780263439477,54.39,73586.38,0.0,0.99972,0.0,0.02666]
[1780263441492,54.39,73589.43,0.0,0.99972,0.0,0.02646]
[1780263443135,54.39,73589.43,0.0,0.99972,0.0,0.02646]
[1780263442499,54.39,73598.98,0.0,0.99973,0.0,0.02584]
[1780263443225,54.39,73598.98,0.0,0.99973,0.0,0.02584]
[1780263443270,54.39,73598.98,0.0,0.99973,0.0,0.02584]
[1780263443473,54.39,73598.98,0.0,0.99973,0.0,0.02584]
[1780263443506,54.39,73600.18,0.0,0.99973,0.0,0.02576]
[1780263444513,54.39,73603.81,0.0,0.99973,0.0,0.02553]
[1780263445520,54.39,73605.88,0.0,0.99973,0.0,0.0254]
[1780263446527,54.39,73602.73,0.0,0.99973,0.0,0.0256]
[1780263447534,54.39,73600.68,0.0,0.99973,0.0,0.02573]
[1780263449110,54.39,73600.68,0.0,0.99973,0.0,0.02573]
[1780263449221,54.39,73600.42,0.0,0.99973,0.0,0.02575]
[1780263449229,54.39,73600.42,0.0,0.99973,0.0,0.02575]
[1780263449473,54.39,73600.42,0.0,0.99973,0.0,0.02575]
[1780263449548,54.39,73600.37,0.0,0.99973,0.0,0.02575]
[1780263451562,54.39,73600.89,0.0,0.99973,0.0,0.02545]
[1780263454779,54.39,73601.32,0.0,0.99973,0.0,0.02543]
[1780263454780,54.39,73597.5,0.0,0.99973,0.0,0.02567]
[1780263455590,54.39,73595.37,0.0,0.99973,0.0,0.02581]
[1780263456486,54.39,73595.37,0.0,0.99973,0.0,0.02581]
[1780263456659,54.39,73595.37,0.0,0.99973,0.0,0.02581]
[1780263456720,54.39,73595.37,0.0,0.99973,0.0,0.02581]
[1780263456746,54.39,73594.48,0.0,0.99972,0.0,0.02586]
[1780263458611,54.39,73592.75,0.0,0.99972,0.0,0.02598]
[1780263460625,54.39,73590.91,0.0,0.99972,0.0,0.0261]
[1780263461632,54.39,73588.52,0.0,0.99972,0.0,0.02625]
[1780263462791,54.39,73588.52,0.0,0.99972,0.0,0.02625]
[1780263462959,54.39,73588.52,0.0,0.99972,0.0,0.02625]
[1780263462970,54.39,73588.52,0.0,0.99972,0.0,0.02625]
[1780263462989,54.39,73588.52,0.0,0.99972,0.0,0.02625]
[1780263463058,54.39,73587.47,0.0,0.99972,0.0,0.02632]
[1780263465726,54.39,73586.58,0.0,0.99972,0.0,0.02638]
[1780263466086,54.39,73586.58,0.0,0.99972,0.0,0.02638]
[1780263466158,54.39,73586.56,0.0,0.99972,0.0,0.02638]
[1780263467731,54.39,73586.68,0.0,0.99972,0.0,0.02637]
[1780263468037,54.39,73586.68,0.0,0.99972,0.0,0.02637]
[1780263468133,54.39,73586.63,0.0,0.99972,0.0,0.02638]
[1780263470695,54.39,73585.33,0.0,0.99972,0.0,0.02646]
[1780263471730,54.39,73585.33,0.0,0.99972,0.0,0.02646]
[1780263472103,54.39,73585.86,0.0,0.99972,0.0,0.02643]
[1780263473733,54.39,73586.04,0.0,0.99972,0.0,0.02641]
[1780263473825,54.39,73586.45,0.0,0.99972,0.0,0.02639]
[1780263479530,54.39,73586.77,0.0,0.99972,0.0,0.02637]
[1780263479726,54.39,73586.77,0.0,0.99972,0.0,0.02637]
[1780263479993,54.39,73586.77,0.0,0.99972,0.0,0.02637]
[1780263480089,54.39,73586.69,0.0,0.99972,0.0,0.02637]
[1780263480770,54.39,73585.38,0.0,0.99972,0.0,0.02646]
[1780263481777,54.39,73576.51,0.0,0.99971,0.0,0.02705]
[1780263482784,54.39,73574.37,0.0,0.99971,0.0,0.02719]
[1780263483729,54.39,73574.37,0.0,0.99971,0.0,0.02719]
[1780263483873,54.39,73574.37,0.0,0.99971,0.0,0.02719]
[1780263483954,54.39,73575.13,0.0,0.99971,0.0,0.02714]
[1780263485732,54.39,73575.13,0.0,0.99971,0.0,0.02714]
[1780263485850,54.39,73575.13,0.0,0.99971,0.0,0.02714]
[1780263485909,54.39,73574.99,0.0,0.99971,0.0,0.02715]
[1780263487730,54.39,73574.99,0.0,0.99971,0.0,0.02715]
[1780263487830,54.39,73574.99,0.0,0.99971,0.0,0.02715]
[1780263487929,54.39,73574.95,0.0,0.99971,0.0,0.02715]
[1780263491733,54.39,73574.95,0.0,0.99971,0.0,0.02715]
[1780263491827,54.39,73574.95,0.0,0.99971,0.0,0.02715]
[1780263491846,54.39,73574.46,0.0,0.99971,0.0,0.02719]
[1780263493731,54.39,73574.46,0.0,0.99971,0.0,0.02719]
[1780263494061,54.39,73574.46,0.0,0.99971,0.0,0.02719]
[1780263494160,54.39,73574.11,0.0,0.99971,0.0,0.02721]
[1780263495125,54.39,73574.11,0.0,0.99971,0.0,0.02721]
[1780263497728,54.39,73574.11,0.0,0.99971,0.0,0.02721]
[1780263497908,54.39,73574.11,0.0,0.99971,0.0,0.02721]
[1780263498895,54.39,73574.02,0.0,0.99971,0.0,0.02722]
[1780263501743,54.39,73574.02,0.0,0.99971,0.0,0.02722]
[1780263501848,54.39,73574.02,0.0,0.99971,0.0,0.02722]
[1780263501941,54.39,73574.02,0.0,0.99971,0.0,0.02722]
[1780263503737,54.39,73574.02,0.0,0.99971,0.0,0.02722]
[1780263503901,54.39,73574.02,0.0,0.99971,0.0,0.02722]
[1780263503931,54.39,73573.83,0.0,0.99971,0.0,0.02723]
[1780263507738,54.39,73573.83,0.0,0.99971,0.0,0.02723]
[1780263507979,54.39,73573.83,0.0,0.99971,0.0,0.02723]
[1780263508077,54.39,73574.25,0.0,0.99971,0.0,0.0272]
[1780263511725,54.39,73574.65,0.0,0.99971,0.0,0.02717]
[1780263512077,54.39,73574.65,0.0,0.99971,0.0,0.02717]
[1780263512176,54.39,73574.65,0.0,0.99971,0.0,0.0269]
[1780263513724,54.39,73574.65,0.0,0.99971,0.0,0.0269]
[1780263514039,54.39,73574.65,0.0,0.99971,0.0,0.0269]
[1780263514141,54.39,73574.65,0.0,0.99971,0.0,0.0269]
[1780263517723,54.39,73574.63,0.0,0.99971,0.0,0.0269]
[1780263517967,54.39,73574.63,0.0,0.99971,0.0,0.0269]
[1780263518036,54.39,73574.2,0.0,0.99971,0.0,0.02693]
[1780263519722,54.39,73574.2,0.0,0.99971,0.0,0.02693]
[1780263519934,54.39,73574.2,0.0,0.99971,0.0,0.02693]
[1780263520191,54.39,73574.2,0.0,0.99971,0.0,0.02693]
[1780263520220,54.39,73574.2,0.0,0.99971,0.0,0.02693]
[1780263520050,54.39,73573.35,0.0,0.99971,0.0,0.02698]
[1780263521057,54.39,73569.47,0.0,0.99971,0.0,0.02724]
[1780263521727,54.39,73569.47,0.0,0.99971,0.0,0.02724]
[1780263521857,54.39,73569.47,0.0,0.99971,0.0,0.02724]
[1780263522064,54.39,73570.12,0.0,0.99971,0.0,0.0272]
[1780263527099,54.39,73568.96,0.0,0.99971,0.0,0.02728]
[1780263530121,54.39,73570.79,0.0,0.99971,0.0,0.02716]
[1780263530920,54.39,73570.79,0.0,0.99971,0.0,0.02716]
[1780263534149,54.39,73572.78,0.0,0.99971,0.0,0.02702]
[1780263535725,54.39,73573.02,0.0,0.99971,0.0,0.027]
[1780263542207,54.39,73572.62,0.0,0.99971,0.0,0.02703]
[1780263546231,54.39,73572.54,0.0,0.99971,0.0,0.02704]
[1780263546469,54.39,73572.51,0.0,0.99971,0.0,0.02704]
[1780263553285,54.39,73572.69,0.0,0.99971,0.0,0.02703]
[1780263558320,54.39,73572.34,0.0,0.99971,0.0,0.02705]
[1780263563355,54.39,73572.06,0.0,0.99971,0.0,0.02707]
[1780263566376,54.39,73575.32,0.0,0.99971,0.0,0.02685]
[1780263569397,54.39,73576.3,0.0,0.99971,0.0,0.02679]
[1780263574331,54.39,73577.19,0.0,0.99972,0.0,0.02645]
[1780263574470,54.39,73577.19,0.0,0.99972,0.0,0.02645]
[1780263577963,54.39,73577.94,0.0,0.99972,0.0,0.0264]
[1780263578460,54.39,73576.93,0.0,0.99972,0.0,0.02647]
[1780263580474,54.39,73577.89,0.0,0.99972,0.0,0.02641]
[1780263581480,54.39,73577.1,0.0,0.99972,0.0,0.02646]
[1780263584502,54.39,73578.28,0.0,0.99972,0.0,0.02638]
[1780263589497,54.39,73577.89,0.0,0.99972,0.0,0.02641]
[1780263589720,54.39,73577.89,0.0,0.99972,0.0,0.02641]
[1780263595580,54.39,73577.96,0.0,0.99972,0.0,0.0264]
[1780263600615,54.39,73578.03,0.0,0.99972,0.0,0.0264]
[1780263601622,54.39,73581.32,0.0,0.99972,0.0,0.02618]
[1780263604945,54.39,73581.65,0.0,0.99972,0.0,0.02616]
[1780263604971,54.39,73581.65,0.0,0.99972,0.0,0.02616]
[1780263610686,54.39,73581.73,0.0,0.99972,0.0,0.02615]
[1780263612702,54.39,73572.25,0.0,0.99971,0.0,0.02678]
[1780263613709,54.39,73565.1,0.0,0.99971,0.0,0.02726]
[1780263615723,54.39,73564.18,0.0,0.99971,0.0,0.02732]
[1780263618873,54.39,73563.67,0.0,0.99971,0.0,0.02736]
[1780263618976,54.39,73563.67,0.0,0.99971,0.0,0.02736]
[1780263619751,54.39,73573.44,0.0,0.99971,0.0,0.0267]
[1780263620758,54.39,73577.07,0.0,0.99972,0.0,0.02646]
[1780263622772,54.39,73578.73,0.0,0.99972,0.0,0.02635]
[1780263624035,54.39,73578.73,0.0,0.99972,0.0,0.02635]
[1780263624224,54.39,73578.73,0.0,0.99972,0.0,0.02635]
[1780263624786,54.39,73581.08,0.0,0.99972,0.0,0.0262]
[1780263627806,54.39,73582.16,0.0,0.99972,0.0,0.02613]
[1780263631835,54.39,73581.4,0.0,0.99972,0.0,0.0259]
[1780263633849,54.39,73583.25,0.0,0.99972,0.0,0.02579]
[1780263635823,54.39,73583.28,0.0,0.99972,0.0,0.02578]
[1780263635976,54.39,73583.28,0.0,0.99972,0.0,0.02578]
[1780263639891,54.39,73585.71,0.0,0.99973,0.0,0.02563]
[1780263640898,54.39,73588.03,0.0,0.99973,0.0,0.02548]
[1780263644385,54.39,73588.68,0.0,0.99973,0.0,0.02544]
[1780263644471,54.39,73588.68,0.0,0.99973,0.0,0.02544]
[1780263647948,54.39,73589.98,0.0,0.99973,0.0,0.02535]
[1780263648956,54.39,73593.26,0.0,0.99973,0.0,0.02515]
[1780263649962,54.39,73595.32,0.0,0.99973,0.0,0.02502]
[1780263650970,54.39,73596.84,0.0,0.99973,0.0,0.02492]
[1780263651977,54.39,73598.0,0.0,0.99974,0.0,0.02485]
[1780263652983,54.39,73598.9,0.0,0.99974,0.0,0.02479]
[1780263653991,54.39,73599.77,0.0,0.99974,0.0,0.02474]
[1780263655089,54.39,73599.77,0.0,0.99974,0.0,0.02474]
[1780263655223,54.39,73599.77,0.0,0.99974,0.0,0.02474]
[1780263655325,54.39,73600.93,0.0,0.99974,0.0,0.02467]
[1780263658020,54.39,73601.93,0.0,0.99974,0.0,0.02461]
[1780263661041,54.39,73599.79,0.0,0.99974,0.0,0.02474]
[1780263662048,54.39,73592.63,0.0,0.99973,0.0,0.02519]
[1780263663055,54.39,73590.16,0.0,0.99973,0.0,0.02534]
[1780263665221,54.39,73589.79,0.0,0.99973,0.0,0.02537]
[1780263665473,54.39,73589.72,0.0,0.99973,0.0,0.02537]
[1780263666414,54.39,73589.61,0.0,0.99973,0.0,0.02538]
[1780263666488,54.39,73589.61,0.0,0.99973,0.0,0.02538]
[1780263666512,54.39,73589.61,0.0,0.99973,0.0,0.02538]
[1780263666593,54.39,73589.61,0.0,0.99973,0.0,0.02538]
[1780263667536,54.39,73589.61,0.0,0.99973,0.0,0.02538]
[1780263669097,54.39,73590.63,0.0,0.99973,0.0,0.02531]
[1780263669735,54.39,73590.63,0.0,0.99973,0.0,0.02531]
[1780263675139,54.39,73591.84,0.0,0.99973,0.0,0.02524]
[1780263679166,54.39,73593.29,0.0,0.99973,0.0,0.02514]
[1780263681052,54.39,73593.83,0.0,0.99973,0.0,0.02511]
[1780263681221,54.39,73593.83,0.0,0.99973,0.0,0.02511]
[1780263688230,54.39,73593.49,0.0,0.99973,0.0,0.02513]
[1780263691251,54.39,73593.52,0.0,0.99973,0.0,0.02487]
[1780263696286,54.39,73593.98,0.0,0.99974,0.0,0.02484]
[1780263701321,54.39,73594.24,0.0,0.99974,0.0,0.02482]
[1780263704410,54.39,73594.47,0.0,0.99974,0.0,0.02481]
[1780263704473,54.39,73594.96,0.0,0.99974,0.0,0.02478]
[1780263710384,54.39,73595.14,0.0,0.99974,0.0,0.02477]
[1780263714410,54.39,73595.4,0.0,0.99974,0.0,0.02475]
[1780263714474,54.39,73595.4,0.0,0.99974,0.0,0.02475]
[1780263722468,54.39,73594.71,0.0,0.99974,0.0,0.02479]
[1780263727503,54.39,73594.54,0.0,0.99974,0.0,0.02481]
[1780263735048,54.39,73594.67,0.0,0.99974,0.0,0.0248]
[1780263735734,54.39,73594.67,0.0,0.99974,0.0,0.0248]
[1780263735825,54.39,73595.37,0.0,0.99974,0.0,0.02475]
[1780263738999,54.39,73595.41,0.0,0.99974,0.0,0.02475]
[1780263739225,54.39,73595.41,0.0,0.99974,0.0,0.02475]
[1780263741598,54.39,73595.03,0.0,0.99974,0.0,0.02477]
[1780263741721,54.39,73595.03,0.0,0.99974,0.0,0.02477]
[1780263741817,54.39,73594.93,0.0,0.99974,0.0,0.02478]
[1780263742608,54.39,73591.83,0.0,0.99973,0.0,0.02497]
[1780263745153,54.39,73590.63,0.0,0.99973,0.0,0.02505]
[1780263745223,54.39,73590.63,0.0,0.99973,0.0,0.02505]
[1780263745629,54.39,73588.66,0.0,0.99973,0.0,0.02517]
[1780263747379,54.39,73588.66,0.0,0.99973,0.0,0.02517]
[1780263747389,54.39,73588.66,0.0,0.99973,0.0,0.02517]
[1780263747474,54.39,73588.66,0.0,0.99973,0.0,0.02517]
[1780263747479,54.39,73589.3,0.0,0.99973,0.0,0.02513]
[1780263748650,54.39,73587.81,0.0,0.99973,0.0,0.02523]
[1780263751671,54.39,73586.83,0.0,0.99973,0.0,0.02503]
[1780263753560,54.39,73586.83,0.0,0.99973,0.0,0.02503]
[1780263753722,54.39,73586.83,0.0,0.99973,0.0,0.02503]
[1780263756707,54.39,73584.54,0.0,0.99973,0.0,0.02517]
[1780263761784,54.39,73583.97,0.0,0.99973,0.0,0.02521]
[1780263761975,54.39,73583.97,0.0,0.99973,0.0,0.02521]
[1780263762451,54.39,73583.97,0.0,0.99973,0.0,0.02521]
[1780263762476,54.39,73583.97,0.0,0.99973,0.0,0.02521]
[1780263762452,54.39,73582.89,0.0,0.99973,0.0,0.02528]
[1780263762583,54.39,73582.89,0.0,0.99973,0.0,0.02528]
[1780263762723,54.39,73582.89,0.0,0.99973,0.0,0.02528]
[1780263762749,54.39,73582.8,0.0,0.99973,0.0,0.02528]
[1780263767784,54.39,73580.9,0.0,0.99973,0.0,0.0254]
[1780263768791,54.39,73579.4,0.0,0.99973,0.0,0.0255]
[1780263771095,54.39,73579.22,0.0,0.99973,0.0,0.02551]
[1780263771224,54.39,73579.22,0.0,0.99973,0.0,0.02551]
[1780263771619,54.39,73579.24,0.0,0.99973,0.0,0.02551]
[1780263771673,54.39,73579.24,0.0,0.99973,0.0,0.02551]
[1780263771728,54.39,73579.24,0.0,0.99973,0.0,0.02551]
[1780263771812,54.39,73578.69,0.0,0.99973,0.0,0.02554]
[1780263774432,54.39,73577.88,0.0,0.99973,0.0,0.0256]
[1780263777738,54.39,73578.1,0.0,0.99973,0.0,0.02558]
[1780263777854,54.39,73578.06,0.0,0.99973,0.0,0.02558]
[1780263779868,54.39,73576.56,0.0,0.99973,0.0,0.02568]
[1780263781917,54.39,73576.53,0.0,0.99973,0.0,0.02568]
[1780263781976,54.39,73576.53,0.0,0.99973,0.0,0.02568]
[1780263783977,54.39,73576.45,0.0,0.99973,0.0,0.02569]
[1780263784221,54.39,73576.45,0.0,0.99973,0.0,0.02569]
[1780263784248,54.39,73576.45,0.0,0.99973,0.0,0.02569]
[1780263790945,54.39,73575.97,0.0,0.99972,0.0,0.02572]
[1780263795802,54.39,73575.51,0.0,0.99972,0.0,0.02575]
[1780263795975,54.39,73575.51,0.0,0.99972,0.0,0.02575]
[1780263796350,54.39,73575.51,0.0,0.99972,0.0,0.02575]
[1780263796470,54.39,73575.51,0.0,0.99972,0.0,0.02575]
[1780263796441,54.39,73576.06,0.0,0.99973,0.0,0.02571]
[1780263796726,54.39,73576.06,0.0,0.99973,0.0,0.02571]
[1780263796987,54.39,73576.28,0.0,0.99973,0.0,0.0257]
[1780263802038,54.39,73575.32,0.0,0.99972,0.0,0.02576]
[1780263807057,54.39,73575.72,0.0,0.99972,0.0,0.02573]
[1780263812093,54.39,73575.44,0.0,0.99973,0.0,0.02548]
[1780263815117,54.39,73581.68,0.0,0.99973,0.0,0.02509]
[1780263816124,54.39,73590.62,0.0,0.99974,0.0,0.02453]
[1780263817131,54.39,73599.53,0.0,0.99974,0.0,0.02399]
[1780263818138,54.39,73603.51,0.0,0.99975,0.0,0.02375]
[1780263819855,54.39,73604.16,0.0,0.99975,0.0,0.02371]
[1780263819973,54.39,73604.16,0.0,0.99975,0.0,0.02371]
[1780263820501,54.39,73604.16,0.0,0.99975,0.0,0.02371]
[1780263820549,54.39,73604.37,0.0,0.99975,0.0,0.02369]
[1780263820622,54.39,73604.37,0.0,0.99975,0.0,0.02369]
[1780263820732,54.39,73604.37,0.0,0.99975,0.0,0.02369]
[1780263822166,54.39,73604.44,0.0,0.99975,0.0,0.02369]
[1780263827202,54.39,73604.65,0.0,0.99975,0.0,0.02368]
[1780263828209,54.39,73607.27,0.0,0.99975,0.0,0.02352]
[1780263829216,54.39,73610.25,0.0,0.99975,0.0,0.02335]
[1780263830223,54.39,73613.0,0.0,0.99975,0.0,0.02318]
[1780263831230,54.39,73616.17,0.0,0.99976,0.0,0.023]
[1780263832237,54.39,73624.05,0.0,0.99976,0.0,0.02254]
[1780263833244,54.39,73626.74,0.0,0.99976,0.0,0.02239]
[1780263834254,54.39,73635.97,0.0,0.99977,0.0,0.02187]
[1780263835259,54.39,73640.5,0.0,0.99977,0.0,0.02162]
[1780263837273,54.39,73635.12,0.0,0.99977,0.0,0.02192]
[1780263838280,54.39,73629.69,0.0,0.99976,0.0,0.02222]
[1780263839287,54.39,73625.33,0.0,0.99976,0.0,0.02247]
[1780263839924,54.39,73625.33,0.0,0.99976,0.0,0.02247]
[1780263840294,54.39,73615.22,0.0,0.99976,0.0,0.02305]
[1780263841311,54.39,73611.09,0.0,0.99975,0.0,0.0233]
[1780263842309,54.39,73610.52,0.0,0.99975,0.0,0.02333]
[1780263843316,54.39,73620.43,0.0,0.99976,0.0,0.02275]
[1780263843811,54.39,73620.43,0.0,0.99976,0.0,0.02275]
[1780263844329,54.39,73624.46,0.0,0.99976,0.0,0.02252]
[1780263845332,54.39,73627.82,0.0,0.99976,0.0,0.02233]
[1780263847827,54.39,73628.74,0.0,0.99976,0.0,0.02228]
[1780263847886,54.39,73628.74,0.0,0.99976,0.0,0.02228]
[1780263847990,54.39,73628.74,0.0,0.99976,0.0,0.02228]
[1780263848353,54.39,73628.83,0.0,0.99976,0.0,0.02227]
[1780263850367,54.39,73631.37,0.0,0.99977,0.0,0.02213]
[1780263852958,54.39,73632.37,0.0,0.99977,0.0,0.02207]
[1780263852975,54.39,73632.37,0.0,0.99977,0.0,0.02207]
[1780263857471,54.39,73633.44,0.0,0.99977,0.0,0.02201]
[1780263857526,54.39,73633.44,0.0,0.99977,0.0,0.02201]
[1780263857572,54.39,73633.62,0.0,0.99977,0.0,0.022]
[1780263857725,54.39,73633.62,0.0,0.99977,0.0,0.022]
[1780263859430,54.39,73636.05,0.0,0.99977,0.0,0.02187]
[1780263860437,54.39,73638.53,0.0,0.99977,0.0,0.02173]
[1780263862956,54.39,73637.82,0.0,0.99977,0.0,0.02177]
[1780263862974,54.39,73637.82,0.0,0.99977,0.0,0.02177]
[1780263863242,54.39,73637.82,0.0,0.99977,0.0,0.02177]
[1780263863249,54.39,73637.82,0.0,0.99977,0.0,0.02177]
[1780263863473,54.39,73637.82,0.0,0.99977,0.0,0.02177]
[1780263863574,54.39,73636.36,0.0,0.99977,0.0,0.02185]
[1780263869500,54.39,73638.63,0.0,0.99977,0.0,0.02173]
[1780263871514,54.39,73637.65,0.0,0.99977,0.0,0.02155]
[1780263876549,54.39,73638.82,0.0,0.99977,0.0,0.02148]
[1780263878565,54.39,73640.79,0.0,0.99977,0.0,0.02138]
[1780263879600,54.39,73640.79,0.0,0.99977,0.0,0.02138]
[1780263879723,54.39,73641.08,0.0,0.99977,0.0,0.02136]
[1780263879799,54.39,73641.08,0.0,0.99977,0.0,0.02136]
[1780263879865,54.39,73641.08,0.0,0.99977,0.0,0.02136]
[1780263879978,54.39,73641.08,0.0,0.99977,0.0,0.02136]
[1780263880117,54.39,73641.08,0.0,0.99977,0.0,0.02136]
[1780263880577,54.39,73641.24,0.0,0.99977,0.0,0.02135]
[1780263881980,54.39,73641.66,0.0,0.99977,0.0,0.02133]
[1780263881993,54.39,73641.66,0.0,0.99977,0.0,0.02133]
[1780263882592,54.39,73641.53,0.0,0.99977,0.0,0.02133]
[1780263884606,54.39,73633.93,0.0,0.99977,0.0,0.02175]
[1780263885613,54.39,73632.6,0.0,0.99977,0.0,0.02183]
[1780263885980,54.39,73632.6,0.0,0.99977,0.0,0.02183]
[1780263886081,54.39,73632.6,0.0,0.99977,0.0,0.02183]
[1780263886620,54.39,73629.77,0.0,0.99977,0.0,0.02198]
[1780263887173,54.39,73629.77,0.0,0.99977,0.0,0.02198]
[1780263887220,54.39,73629.77,0.0,0.99977,0.0,0.02198]
[1780263889976,54.39,73629.7,0.0,0.99977,0.0,0.02199]
[1780263890119,54.39,73629.7,0.0,0.99977,0.0,0.02199]
[1780263890195,54.39,73629.23,0.0,0.99977,0.0,0.02201]
[1780263893974,54.39,73628.29,0.0,0.99977,0.0,0.02207]
[1780263894336,54.39,73628.29,0.0,0.99977,0.0,0.02207]
[1780263894433,54.39,73628.06,0.0,0.99977,0.0,0.02208]
[1780263895973,54.39,73628.27,0.0,0.99977,0.0,0.02207]
[1780263896167,54.39,73628.27,0.0,0.99977,0.0,0.02207]
[1780263896266,54.39,73633.74,0.0,0.99977,0.0,0.02176]
[1780263896690,54.39,73637.08,0.0,0.99977,0.0,0.02158]
[1780263898288,54.39,73637.08,0.0,0.99977,0.0,0.02158]
[1780263898472,54.39,73637.08,0.0,0.99977,0.0,0.02158]
[1780263898572,54.39,73639.35,0.0,0.99977,0.0,0.02145]
[1780263898704,54.39,73640.94,0.0,0.99977,0.0,0.02137]
[1780263899977,54.39,73640.94,0.0,0.99977,0.0,0.02137]
[1780263900285,54.39,73640.94,0.0,0.99977,0.0,0.02137]
[1780263900385,54.39,73641.27,0.0,0.99977,0.0,0.02135]
[1780263902732,54.39,73644.0,0.0,0.99978,0.0,0.0212]
[1780263903974,54.39,73644.0,0.0,0.99978,0.0,0.0212]
[1780263904304,54.39,73644.0,0.0,0.99978,0.0,0.0212]
[1780263904403,54.39,73644.0,0.0,0.99978,0.0,0.0212]
[1780263907974,54.39,73643.98,0.0,0.99978,0.0,0.0212]
[1780263908314,54.39,73643.98,0.0,0.99978,0.0,0.0212]
[1780263908413,54.39,73642.41,0.0,0.99978,0.0,0.02129]
[1780263908774,54.39,73644.08,0.0,0.99978,0.0,0.0212]
[1780263911979,54.39,73643.85,0.0,0.99978,0.0,0.02121]
[1780263912062,54.39,73643.85,0.0,0.99978,0.0,0.02121]
[1780263912154,54.39,73643.72,0.0,0.99978,0.0,0.02122]
[1780263913013,54.39,73643.72,0.0,0.99978,0.0,0.02122]
[1780263913224,54.39,73643.72,0.0,0.99978,0.0,0.02122]
[1780263913976,54.39,73644.13,0.0,0.99978,0.0,0.02119]
[1780263914190,54.39,73644.13,0.0,0.99978,0.0,0.02119]
[1780263914243,54.39,73643.73,0.0,0.99978,0.0,0.02122]
[1780263915973,54.39,73644.22,0.0,0.99978,0.0,0.02119]
[1780263916188,54.39,73644.22,0.0,0.99978,0.0,0.02119]
[1780263916287,54.39,73644.13,0.0,0.99978,0.0,0.02119]
[1780263917973,54.39,73644.17,0.0,0.99978,0.0,0.02119]
[1780263918205,54.39,73644.17,0.0,0.99978,0.0,0.02119]
[1780263918252,54.39,73644.16,0.0,0.99978,0.0,0.02119]
[1780263919859,54.39,73649.13,0.0,0.99978,0.0,0.02093]
[1780263920686,54.39,73649.13,0.0,0.99978,0.0,0.02093]
[1780263920722,54.39,73649.13,0.0,0.99978,0.0,0.02093]
[1780263921551,54.39,73649.13,0.0,0.99978,0.0,0.02093]
[1780263921637,54.39,73652.19,0.0,0.99978,0.0,0.02076]
[1780263921693,54.39,73652.19,0.0,0.99978,0.0,0.02076]
[1780263921722,54.39,73652.19,0.0,0.99978,0.0,0.02076]
[1780263921843,54.39,73652.19,0.0,0.99978,0.0,0.02076]
[1780263921990,54.39,73652.19,0.0,0.99978,0.0,0.02076]
[1780263922076,54.39,73652.27,0.0,0.99978,0.0,0.02076]
[1780263923983,54.39,73653.11,0.0,0.99978,0.0,0.02071]
[1780263924188,54.39,73653.11,0.0,0.99978,0.0,0.02071]
[1780263924225,54.39,73652.67,0.0,0.99978,0.0,0.02074]
[1780263925902,54.39,73654.74,0.0,0.99978,0.0,0.02063]
[1780263927913,54.39,73655.72,0.0,0.99978,0.0,0.02058]
[1780263927979,54.39,73655.72,0.0,0.99978,0.0,0.02058]
[1780263928358,54.39,73655.72,0.0,0.99978,0.0,0.02058]
[1780263928451,54.39,73655.69,0.0,0.99978,0.0,0.02058]
[1780263931977,54.39,73656.01,0.0,0.99978,0.0,0.02056]
[1780263932136,54.39,73656.01,0.0,0.99978,0.0,0.02056]
[1780263932229,54.39,73656.04,0.0,0.99979,0.0,0.02034]
[1780263933978,54.39,73656.04,0.0,0.99979,0.0,0.02034]
[1780263934230,54.39,73656.04,0.0,0.99979,0.0,0.02034]
[1780263934322,54.39,73658.04,0.0,0.99979,0.0,0.02023]
[1780263936470,54.39,73658.4,0.0,0.99979,0.0,0.02022]
[1780263936721,54.39,73659.17,0.0,0.99979,0.0,0.02018]
[1780263937977,54.39,73659.18,0.0,0.99979,0.0,0.02018]
[1780263938139,54.39,73659.18,0.0,0.99979,0.0,0.02018]
[1780263938226,54.39,73659.18,0.0,0.99979,0.0,0.02018]
[1780263939979,54.39,73659.18,0.0,0.99979,0.0,0.02018]
[1780263940278,54.39,73659.18,0.0,0.99979,0.0,0.02018]
[1780263940371,54.39,73659.29,0.0,0.99979,0.0,0.02017]
[1780263942159,54.39,73659.29,0.0,0.99979,0.0,0.02017]
[1780263942222,54.39,73659.29,0.0,0.99979,0.0,0.02017]
[1780263942322,54.39,73661.4,0.0,0.99979,0.0,0.02006]
[1780263943979,54.39,73662.2,0.0,0.99979,0.0,0.02002]
[1780263944338,54.39,73662.2,0.0,0.99979,0.0,0.02002]
[1780263944432,54.39,73662.53,0.0,0.99979,0.0,0.02]
[1780263946043,54.39,73664.23,0.0,0.99979,0.0,0.01992]
[1780263947981,54.39,73664.57,0.0,0.99979,0.0,0.0199]
[1780263948395,54.39,73664.57,0.0,0.99979,0.0,0.0199]
[1780263948488,54.39,73664.57,0.0,0.99979,0.0,0.0199]
[1780263949980,54.39,73664.67,0.0,0.99979,0.0,0.01989]
[1780263950011,54.39,73664.67,0.0,0.99979,0.0,0.01989]
[1780263950075,54.39,73664.67,0.0,0.99979,0.0,0.01989]
[1780263950225,54.39,73664.67,0.0,0.99979,0.0,0.01989]
[1780263950322,54.39,73665.35,0.0,0.99979,0.0,0.01986]
[1780263951078,54.39,73666.3,0.0,0.99979,0.0,0.01981]
[1780263953981,54.39,73666.88,0.0,0.99979,0.0,0.01978]
[1780263954286,54.39,73666.88,0.0,0.99979,0.0,0.01978]
[1780263954384,54.39,73669.33,0.0,0.99979,0.0,0.01966]
[1780263957977,54.39,73670.04,0.0,0.99979,0.0,0.01962]
[1780263958099,54.39,73670.04,0.0,0.99979,0.0,0.01962]
[1780263958414,54.39,73670.04,0.0,0.99979,0.0,0.01962]
[1780263958473,54.39,73670.04,0.0,0.99979,0.0,0.01962]
[1780263958572,54.39,73670.33,0.0,0.99979,0.0,0.01961]
[1780263960142,54.39,73671.44,0.0,0.99979,0.0,0.01955]
[1780263962578,54.39,73671.95,0.0,0.9998,0.0,0.01953]
[1780263962664,54.39,73703.92,0.0,0.99981,0.0,0.01798]
[1780263963174,54.39,73738.32,0.0,0.99983,0.0,0.01645]
[1780263964181,54.4,73724.84,0.0,0.99982,0.0,0.01709]
[1780263965481,54.4,73724.84,0.0,0.99982,0.0,0.01709]
[1780263965726,54.4,73724.84,0.0,0.99982,0.0,0.01709]
[1780263965555,54.41,73721.75,0.0,0.99982,0.0,0.01724]
[1780263967244,54.41,73721.35,0.0,0.99982,0.0,0.01726]
[1780263967345,54.41,73721.35,0.0,0.99982,0.0,0.01726]
[1780263967445,54.41,73721.5,0.0,0.99982,0.0,0.01725]
[1780263968209,54.41,73719.52,0.0,0.99982,0.0,0.01734]
[1780263968916,54.41,73719.52,0.0,0.99982,0.0,0.01734]
[1780263969477,54.41,73719.52,0.0,0.99982,0.0,0.01734]
[1780263969728,54.41,73719.52,0.0,0.99982,0.0,0.01734]
[1780263969543,54.41,73719.43,0.0,0.99982,0.0,0.01734]
[1780263971231,54.41,73718.66,0.0,0.99982,0.0,0.01738]
[1780263976377,54.41,73719.35,0.0,0.99982,0.0,0.01735]
[1780263976474,54.41,73700.41,0.0,0.99981,0.0,0.01822]
[1780263977273,54.42,73695.47,0.0,0.99981,0.0,0.01853]
[1780263978280,54.43,73692.18,0.0,0.9998,0.0,0.01869]
[1780263979288,54.43,73690.08,0.0,0.9998,0.0,0.0188]
[1780263980065,54.43,73690.08,0.0,0.9998,0.0,0.0188]
[1780263980295,54.43,73704.74,0.0,0.99981,0.0,0.01811]
[1780263981301,54.43,73710.61,0.0,0.99981,0.0,0.01785]
[1780263983061,54.43,73710.1,0.0,0.99981,0.0,0.01788]
[1780263983145,54.43,73710.1,0.0,0.99981,0.0,0.01788]
[1780263983316,54.44,73710.13,0.0,0.99981,0.0,0.01789]
[1780263984322,54.44,73713.62,0.0,0.99982,0.0,0.01773]
[1780263985330,54.44,73714.58,0.0,0.99982,0.0,0.0177]
[1780263986237,54.44,73714.58,0.0,0.99982,0.0,0.0177]
[1780263986338,54.44,73715.85,0.0,0.99982,0.0,0.01764]
[1780263986823,54.44,73715.85,0.0,0.99982,0.0,0.01764]
[1780263986973,54.44,73715.85,0.0,0.99982,0.0,0.01764]
[1780263988508,54.44,73715.83,0.0,0.99982,0.0,0.01764]
[1780263988685,54.44,73713.79,0.0,0.99982,0.0,0.01773]
[1780263989359,54.44,73714.94,0.0,0.99982,0.0,0.01768]
[1780263990471,54.44,73719.11,0.0,0.99982,0.0,0.01749]
[1780263991373,54.44,73718.55,0.0,0.99982,0.0,0.01732]
[1780263993386,54.44,73717.51,0.0,0.99982,0.0,0.01737]
[1780263994394,54.44,73718.58,0.0,0.99982,0.0,0.01732]
[1780263995401,54.44,73722.04,0.0,0.99982,0.0,0.01717]
[1780263996408,54.44,73724.02,0.0,0.99982,0.0,0.01708]
[1780263997417,54.44,73731.33,0.0,0.99983,0.0,0.01676]
[1780263998424,54.44,73745.27,0.0,0.99983,0.0,0.01616]
[1780263999431,54.44,73750.65,0.0,0.99984,0.0,0.01594]
[1780264000438,54.44,73749.49,0.0,0.99983,0.0,0.01599]
[1780264001445,54.44,73745.59,0.0,0.99983,0.0,0.01616]
[1780264002452,54.44,73730.19,0.0,0.99983,0.0,0.01682]
[1780264003459,54.44,73731.36,0.0,0.99983,0.0,0.01677]
[1780264004465,54.44,73725.9,0.0,0.99982,0.0,0.01701]
[1780264005473,54.44,73722.95,0.0,0.99982,0.0,0.01714]
[1780264006480,54.44,73721.94,0.0,0.99982,0.0,0.01719]
[1780264007175,54.44,73721.94,0.0,0.99982,0.0,0.01719]
[1780264007221,54.44,73721.94,0.0,0.99982,0.0,0.01719]
[1780264008494,54.44,73724.09,0.0,0.99982,0.0,0.01709]
[1780264009501,54.44,73738.66,0.0,0.99983,0.0,0.01646]
[1780264010508,54.44,73742.73,0.0,0.99983,0.0,0.01629]
[1780264011515,54.44,73745.19,0.0,0.99983,0.0,0.01619]
[1780264012108,54.44,73745.19,0.0,0.99983,0.0,0.01619]
[1780264012223,54.44,73745.19,0.0,0.99983,0.0,0.01619]
[1780264013529,54.45,73746.5,0.0,0.99983,0.0,0.01614]
[1780264014540,54.45,73743.95,0.0,0.99983,0.0,0.01625]
[1780264015547,54.45,73741.97,0.0,0.99983,0.0,0.01633]
[1780264016554,54.45,73740.7,0.0,0.99983,0.0,0.01639]
[1780264018568,54.45,73739.24,0.0,0.99983,0.0,0.01645]
[1780264019014,54.45,73739.24,0.0,0.99983,0.0,0.01645]
[1780264019575,54.45,73738.04,0.0,0.99983,0.0,0.01651]
[1780264020582,54.45,73732.36,0.0,0.99983,0.0,0.01676]
[1780264021589,54.45,73736.42,0.0,0.99983,0.0,0.01658]
[1780264022394,54.45,73736.42,0.0,0.99983,0.0,0.01658]
[1780264022470,54.45,73736.42,0.0,0.99983,0.0,0.01658]
[1780264022596,54.45,73742.94,0.0,0.99983,0.0,0.0163]
[1780264023603,54.45,73747.24,0.0,0.99983,0.0,0.01612]
[1780264024610,54.45,73735.87,0.0,0.99983,0.0,0.01661]
[1780264025236,54.45,73735.87,0.0,0.99983,0.0,0.01661]
[1780264025472,54.45,73735.87,0.0,0.99983,0.0,0.01661]
[1780264025617,54.45,73729.63,0.0,0.99982,0.0,0.01688]
[1780264026624,54.45,73729.59,0.0,0.99982,0.0,0.01689]
[1780264028638,54.45,73731.26,0.0,0.99983,0.0,0.01682]
[1780264029645,54.45,73732.14,0.0,0.99983,0.0,0.01678]
[1780264031659,54.45,73732.97,0.0,0.99983,0.0,0.01674]
[1780264033673,54.45,73730.65,0.0,0.99982,0.0,0.01685]
[1780264036694,54.45,73731.54,0.0,0.99983,0.0,0.01681]
[1780264037701,54.45,73739.88,0.0,0.99983,0.0,0.01645]
[1780264038460,54.45,73739.88,0.0,0.99983,0.0,0.01645]
[1780264038470,54.45,73739.88,0.0,0.99983,0.0,0.01645]
[1780264039715,54.46,73740.8,0.0,0.99983,0.0,0.01641]
[1780264040722,54.46,73747.12,0.0,0.99983,0.0,0.01615]
[1780264041729,54.46,73749.28,0.0,0.99983,0.0,0.01606]
[1780264042736,54.46,73750.47,0.0,0.99983,0.0,0.01601]
[1780264043059,54.46,73750.47,0.0,0.99983,0.0,0.01601]
[1780264043221,54.46,73750.47,0.0,0.99983,0.0,0.01601]
[1780264043744,54.46,73752.79,0.0,0.99984,0.0,0.01592]
[1780264045759,54.46,73755.05,0.0,0.99984,0.0,0.01583]
[1780264046767,54.46,73755.9,0.0,0.99984,0.0,0.0158]
[1780264048781,54.46,73758.31,0.0,0.99984,0.0,0.01571]
[1780264049788,54.46,73765.64,0.0,0.99984,0.0,0.01542]
[1780264050795,54.47,73768.42,0.0,0.99984,0.0,0.01531]
[1780264052809,54.47,73778.34,0.0,0.99985,0.0,0.01476]
[1780264054823,54.5,73788.07,0.0,0.99985,0.0,0.0145]
[1780264055831,54.5,73785.99,0.0,0.99985,0.0,0.01458]
[1780264056837,54.51,73766.17,0.0,0.99984,0.0,0.01537]
[1780264057844,54.51,73763.97,0.0,0.99984,0.0,0.01547]
[1780264058850,54.51,73762.99,0.0,0.99984,0.0,0.01551]
[1780264059819,54.51,73762.99,0.0,0.99984,0.0,0.01551]
[1780264059971,54.51,73762.99,0.0,0.99984,0.0,0.01552]
[1780264060865,54.51,73762.33,0.0,0.99984,0.0,0.01555]
[1780264061872,54.51,73771.42,0.0,0.99984,0.0,0.01519]
[1780264062879,54.51,73777.46,0.0,0.99985,0.0,0.01496]
[1780264063888,54.52,73778.83,0.0,0.99985,0.0,0.01491]
[1780264065902,54.52,73786.59,0.0,0.99985,0.0,0.01462]
[1780264067682,54.52,73786.59,0.0,0.99985,0.0,0.01462]
[1780264067721,54.52,73786.59,0.0,0.99985,0.0,0.01462]
[1780264067784,54.52,73790.53,0.0,0.99985,0.0,0.01448]
[1780264067916,54.52,73792.11,0.0,0.99985,0.0,0.01442]
[1780264069682,54.52,73792.11,0.0,0.99985,0.0,0.01442]
[1780264069719,54.53,73804.0,0.0,0.99986,0.0,0.01399]
[1780264070551,54.53,73804.0,0.0,0.99986,0.0,0.01399]
[1780264070604,54.53,73808.05,0.0,0.99986,0.0,0.01385]
[1780264070970,54.55,73798.9,0.0,0.99985,0.0,0.01428]
[1780264072892,54.56,73799.82,0.0,0.99985,0.0,0.01425]
[1780264073994,54.56,73810.52,0.0,0.99986,0.0,0.01387]
[1780264075001,54.56,73811.47,0.0,0.99986,0.0,0.01384]
[1780264076013,54.57,73812.47,0.0,0.99986,0.0,0.01382]
[1780264077015,54.57,73799.37,0.0,0.99985,0.0,0.01431]
[1780264078022,54.57,73791.59,0.0,0.99985,0.0,0.01461]
[1780264079593,54.57,73791.59,0.0,0.99985,0.0,0.01461]
[1780264079732,54.57,73791.59,0.0,0.99985,0.0,0.01461]
[1780264079833,54.58,73791.4,0.0,0.99985,0.0,0.01463]
[1780264082058,54.58,73789.5,0.0,0.99985,0.0,0.01472]
[1780264083865,54.58,73788.49,0.0,0.99985,0.0,0.01477]
[1780264084072,54.58,73786.27,0.0,0.99985,0.0,0.01486]
[1780264084975,54.58,73786.27,0.0,0.99985,0.0,0.01486]
[1780264085221,54.58,73786.27,0.0,0.99985,0.0,0.01486]
[1780264085303,54.59,73784.29,0.0,0.99985,0.0,0.01494]
[1780264086086,54.59,73778.39,0.0,0.99984,0.0,0.01518]
[1780264087093,54.59,73777.29,0.0,0.99984,0.0,0.01523]
[1780264088100,54.59,73776.51,0.0,0.99984,0.0,0.01527]
[1780264090114,54.59,73779.45,0.0,0.99984,0.0,0.01516]
[1780264091120,54.6,73780.3,0.0,0.99984,0.0,0.01513]
[1780264092128,54.6,73790.42,0.0,0.99985,0.0,0.01474]
[1780264093136,54.6,73781.52,0.0,0.99984,0.0,0.0151]
[1780264094748,54.6,73781.52,0.0,0.99984,0.0,0.0151]
[1780264094825,54.6,73759.79,0.0,0.99983,0.0,0.01599]
[1780264095149,54.6,73757.02,0.0,0.99983,0.0,0.0161]
[1780264096157,54.6,73774.52,0.0,0.99984,0.0,0.01539]
[1780264097164,54.6,73779.58,0.0,0.99984,0.0,0.01519]
[1780264098171,54.6,73789.55,0.0,0.99985,0.0,0.0148]
[1780264099536,54.6,73789.55,0.0,0.99985,0.0,0.0148]
[1780264099722,54.6,73789.55,0.0,0.99985,0.0,0.0148]
[1780264099737,54.61,73792.54,0.0,0.99985,0.0,0.0147]
[1780264100198,54.61,73785.0,0.0,0.99985,0.0,0.01499]
[1780264101137,54.61,73785.0,0.0,0.99985,0.0,0.01499]
[1780264101400,54.61,73785.0,0.0,0.99985,0.0,0.01499]
[1780264101483,54.61,73776.09,0.0,0.99984,0.0,0.01536]
[1780264102209,54.61,73788.25,0.0,0.99985,0.0,0.01488]
[1780264103216,54.61,73789.64,0.0,0.99985,0.0,0.01483]
[1780264104270,54.61,73789.64,0.0,0.99985,0.0,0.01483]
[1780264105230,54.62,73784.78,0.0,0.99984,0.0,0.01504]
[1780264106237,54.62,73781.17,0.0,0.99984,0.0,0.01518]
[1780264107244,54.62,73778.23,0.0,0.99984,0.0,0.01531]
[1780264108251,54.62,73779.35,0.0,0.99984,0.0,0.01527]
[1780264109258,54.62,73780.14,0.0,0.99984,0.0,0.01524]
[1780264111273,54.63,73780.15,0.0,0.99984,0.0,0.01508]
[1780264113286,54.63,73783.21,0.0,0.99985,0.0,0.01497]
[1780264115299,54.63,73784.16,0.0,0.99985,0.0,0.01495]
[1780264116307,54.64,73785.46,0.0,0.99985,0.0,0.0149]
[1780264117314,54.64,73779.97,0.0,0.99984,0.0,0.01512]
[1780264121341,54.64,73782.18,0.0,0.99984,0.0,0.01506]
[1780264122350,54.65,73787.95,0.0,0.99985,0.0,0.01484]
[1780264123356,54.65,73790.1,0.0,0.99985,0.0,0.01476]
[1780264124363,54.65,73790.87,0.0,0.99985,0.0,0.01474]
[1780264125370,54.65,73791.63,0.0,0.99985,0.0,0.01472]
[1780264128391,54.66,73794.92,0.0,0.99985,0.0,0.01461]
[1780264130405,54.66,73796.69,0.0,0.99985,0.0,0.01456]
[1780264132419,54.67,73799.1,0.0,0.99985,0.0,0.01448]
[1780264133426,54.67,73803.27,0.0,0.99985,0.0,0.01433]
[1780264134432,54.67,73799.09,0.0,0.99985,0.0,0.0145]
[1780264135440,54.67,73797.96,0.0,0.99985,0.0,0.01455]
[1780264136446,54.67,73794.33,0.0,0.99985,0.0,0.0147]
[1780264137454,54.68,73788.27,0.0,0.99985,0.0,0.01494]
[1780264138461,54.68,73783.13,0.0,0.99984,0.0,0.01514]
[1780264141482,54.68,73782.33,0.0,0.99984,0.0,0.01519]
[1780264144503,54.69,73776.87,0.0,0.99984,0.0,0.01543]
[1780264145510,54.69,73775.31,0.0,0.99984,0.0,0.0155]
[1780264146517,54.69,73771.96,0.0,0.99984,0.0,0.01564]
[1780264147524,54.69,73762.14,0.0,0.99983,0.0,0.01605]
[1780264148531,54.69,73758.27,0.0,0.99983,0.0,0.01621]
[1780264149538,54.69,73756.3,0.0,0.99983,0.0,0.0163]
[1780264153279,54.7,73755.92,0.0,0.99983,0.0,0.01632]
[1780264153772,54.7,73755.19,0.0,0.99983,0.0,0.01635]
[1780264154573,54.7,73751.25,0.0,0.99983,0.0,0.01653]
[1780264155580,54.7,73750.15,0.0,0.99983,0.0,0.01657]
[1780264156971,54.7,73750.15,0.0,0.99983,0.0,0.01657]
[1780264157595,54.7,73757.46,0.0,0.99983,0.0,0.01627]
[1780264158600,54.7,73769.57,0.0,0.99984,0.0,0.01577]
[1780264159608,54.7,73770.0,0.0,0.99984,0.0,0.01575]
[1780264160615,54.7,73770.74,0.0,0.99984,0.0,0.01573]
[1780264161304,54.7,73770.74,0.0,0.99984,0.0,0.01573]
[1780264161470,54.7,73770.74,0.0,0.99984,0.0,0.01573]
[1780264166736,54.71,73771.45,0.0,0.99984,0.0,0.01572]
[1780264168672,54.71,73776.09,0.0,0.99984,0.0,0.01554]
[1780264171693,54.71,73768.3,0.0,0.99984,0.0,0.0157]
[1780264172699,54.72,73761.13,0.0,0.99983,0.0,0.016]
[1780264174064,54.72,73760.67,0.0,0.99983,0.0,0.01602]
[1780264174219,54.72,73760.67,0.0,0.99983,0.0,0.01602]
[1780264177735,54.72,73755.83,0.0,0.99983,0.0,0.01624]
[1780264178742,54.72,73754.15,0.0,0.99983,0.0,0.01631]
[1780264179749,54.72,73750.19,0.0,0.99983,0.0,0.01648]
[1780264180164,54.72,73750.19,0.0,0.99983,0.0,0.01648]
[1780264180220,54.72,73750.19,0.0,0.99983,0.0,0.01648]
[1780264180756,54.72,73751.22,0.0,0.99983,0.0,0.01644]
[1780264185792,54.72,73750.74,0.0,0.99983,0.0,0.01647]
[1780264188813,54.73,73748.95,0.0,0.99983,0.0,0.01655]
[1780264189669,54.73,73748.95,0.0,0.99983,0.0,0.01655]
[1780264189720,54.73,73748.95,0.0,0.99983,0.0,0.01655]
[1780264189820,54.73,73746.63,0.0,0.99983,0.0,0.01665]
[1780264192841,54.73,73741.4,0.0,0.99982,0.0,0.01688]
[1780264195190,54.73,73740.95,0.0,0.99982,0.0,0.01691]
[1780264195224,54.73,73740.95,0.0,0.99982,0.0,0.01691]
[1780264198883,54.73,73739.69,0.0,0.99982,0.0,0.01696]
[1780264200897,54.73,73738.87,0.0,0.99982,0.0,0.017]
[1780264202155,54.73,73738.72,0.0,0.99982,0.0,0.01701]
[1780264205893,54.73,73738.3,0.0,0.99982,0.0,0.01703]
[1780264205977,54.73,73738.3,0.0,0.99982,0.0,0.01703]
[1780264211976,54.73,73738.18,0.0,0.99982,0.0,0.01704]
[1780264220193,54.73,73737.98,0.0,0.99982,0.0,0.01705]
[1780264220224,54.73,73737.98,0.0,0.99982,0.0,0.01705]
[1780264226078,54.73,73737.58,0.0,0.99982,0.0,0.01707]
[1780264231946,54.73,73737.55,0.0,0.99982,0.0,0.01707]
[1780264231971,54.73,73737.55,0.0,0.99982,0.0,0.01707]
[1780264232045,54.73,73737.48,0.0,0.99982,0.0,0.01688]
[1780264237109,54.73,73737.22,0.0,0.99982,0.0,0.0169]
[1780264237577,54.73,73737.22,0.0,0.99982,0.0,0.0169]
[1780264238140,54.73,73737.19,0.0,0.99982,0.0,0.0169]
[1780264238220,54.73,73737.19,0.0,0.99982,0.0,0.0169]
[1780264240179,54.73,73734.82,0.0,0.99982,0.0,0.01701]
[1780264245314,54.73,73734.6,0.0,0.99982,0.0,0.01702]
[1780264248297,54.73,73734.57,0.0,0.99982,0.0,0.01702]
[1780264248472,54.73,73734.57,0.0,0.99982,0.0,0.01702]
[1780264254646,54.73,73734.4,0.0,0.99982,0.0,0.01703]
[1780264254971,54.73,73734.4,0.0,0.99982,0.0,0.01703]
[1780264254996,54.74,73732.87,0.0,0.99982,0.0,0.0171]
[1780264255225,54.74,73732.87,0.0,0.99982,0.0,0.0171]
[1780264257298,54.74,73731.88,0.0,0.99982,0.0,0.01714]
[1780264260344,54.74,73731.62,0.0,0.99982,0.0,0.01715]
[1780264262333,54.74,73730.31,0.0,0.99982,0.0,0.01721]
[1780264263546,54.74,73730.31,0.0,0.99982,0.0,0.01721]
[1780264263728,54.74,73730.31,0.0,0.99982,0.0,0.01721]
[1780264269382,54.74,73729.92,0.0,0.99982,0.0,0.01723]
[1780264270394,54.74,73714.47,0.0,0.99981,0.0,0.01793]
[1780264271297,54.74,73714.47,0.0,0.99981,0.0,0.01793]
[1780264271401,54.74,73718.19,0.0,0.99981,0.0,0.01776]
[1780264272407,54.74,73708.55,0.0,0.99981,0.0,0.0182]
[1780264273948,54.74,73708.55,0.0,0.99981,0.0,0.0182]
[1780264273976,54.74,73707.66,0.0,0.99981,0.0,0.01824]
[1780264274540,54.74,73707.66,0.0,0.99981,0.0,0.01824]
[1780264274642,54.74,73707.66,0.0,0.99981,0.0,0.01824]
[1780264274732,54.74,73709.63,0.0,0.99981,0.0,0.01815]
[1780264276899,54.74,73710.73,0.0,0.99981,0.0,0.0181]
[1780264281359,54.74,73710.72,0.0,0.99981,0.0,0.0181]
[1780264281471,54.74,73710.72,0.0,0.99981,0.0,0.0181]
[1780264283490,54.74,73719.35,0.0,0.99981,0.0,0.0177]
[1780264284496,54.74,73720.98,0.0,0.99982,0.0,0.01763]
[1780264290089,54.74,73720.83,0.0,0.99982,0.0,0.01764]
[1780264289533,54.74,73721.86,0.0,0.99982,0.0,0.01759]
[1780264290222,54.74,73721.86,0.0,0.99982,0.0,0.01759]
[1780264292554,54.74,73721.89,0.0,0.99982,0.0,0.01739]
[1780264294243,54.74,73721.89,0.0,0.99982,0.0,0.01739]
[1780264294568,54.74,73720.23,0.0,0.99982,0.0,0.01747]
[1780264298596,54.74,73722.59,0.0,0.99982,0.0,0.01736]
[1780264299603,54.74,73725.33,0.0,0.99982,0.0,0.01724]
[1780264300979,54.74,73725.33,0.0,0.99982,0.0,0.01724]
[1780264301222,54.74,73725.71,0.0,0.99982,0.0,0.01722]
[1780264304638,54.74,73723.35,0.0,0.99982,0.0,0.01733]
[1780264305889,54.74,73723.35,0.0,0.99982,0.0,0.01733]
[1780264305976,54.74,73723.35,0.0,0.99982,0.0,0.01733]
[1780264305982,54.74,73721.35,0.0,0.99982,0.0,0.01742]
[1780264310681,54.74,73720.28,0.0,0.99982,0.0,0.01746]
[1780264311352,54.74,73720.28,0.0,0.99982,0.0,0.01746]
[1780264311474,54.74,73720.28,0.0,0.99982,0.0,0.01746]
[1780264312694,54.74,73717.49,0.0,0.99982,0.0,0.01759]
[1780264313702,54.74,73716.36,0.0,0.99982,0.0,0.01764]
[1780264314709,54.74,73715.65,0.0,0.99981,0.0,0.01767]
[1780264315716,54.74,73714.92,0.0,0.99981,0.0,0.01771]
[1780264317729,54.74,73714.21,0.0,0.99981,0.0,0.01774]
[1780264320092,54.74,73714.19,0.0,0.99981,0.0,0.01774]
[1780264320222,54.74,73713.63,0.0,0.99981,0.0,0.01777]
[1780264322765,54.74,73712.88,0.0,0.99981,0.0,0.0178]
[1780264324779,54.74,73711.12,0.0,0.99981,0.0,0.01788]
[1780264325868,54.74,73711.12,0.0,0.99981,0.0,0.01788]
[1780264325976,54.74,73711.12,0.0,0.99981,0.0,0.01788]
[1780264326077,54.74,73710.44,0.0,0.99981,0.0,0.01791]
[1780264326793,54.74,73709.6,0.0,0.99981,0.0,0.01795]
[1780264328807,54.74,73712.87,0.0,0.99981,0.0,0.0178]
[1780264329814,54.74,73716.04,0.0,0.99982,0.0,0.01766]
[1780264330825,54.74,73724.15,0.0,0.99982,0.0,0.01729]
[1780264332160,54.74,73724.15,0.0,0.99982,0.0,0.01729]
[1780264331831,54.74,73763.86,0.0,0.99984,0.0,0.0156]
[1780264332864,54.74,73763.86,0.0,0.99984,0.0,0.0156]
[1780264332934,54.74,73754.38,0.0,0.99983,0.0,0.01599]
[1780264333772,54.74,73754.38,0.0,0.99983,0.0,0.01599]
[1780264333888,54.74,73753.77,0.0,0.99983,0.0,0.01602]
[1780264334854,54.74,73771.22,0.0,0.99984,0.0,0.01531]
[1780264335298,54.74,73771.22,0.0,0.99984,0.0,0.01531]
[1780264335861,54.74,73764.45,0.0,0.99984,0.0,0.01559]
[1780264338046,54.74,73764.03,0.0,0.99984,0.0,0.01561]
[1780264338881,54.74,73765.12,0.0,0.99984,0.0,0.01558]
[1780264339889,54.74,73766.22,0.0,0.99984,0.0,0.01554]
[1780264340527,54.74,73766.22,0.0,0.99984,0.0,0.01554]
[1780264340721,54.74,73766.22,0.0,0.99984,0.0,0.01554]
[1780264340896,54.75,73766.84,0.0,0.99984,0.0,0.01551]
[1780264345931,54.75,73767.47,0.0,0.99984,0.0,0.01551]
[1780264347945,54.75,73768.26,0.0,0.99984,0.0,0.01549]
[1780264349959,54.76,73769.18,0.0,0.99984,0.0,0.01546]
[1780264350354,54.76,73769.18,0.0,0.99984,0.0,0.01546]
[1780264350476,54.76,73769.18,0.0,0.99984,0.0,0.01546]
[1780264351410,54.76,73769.35,0.0,0.99984,0.0,0.01529]
[1780264352980,54.76,73779.42,0.0,0.99985,0.0,0.0149]
[1780264353987,54.76,73785.57,0.0,0.99985,0.0,0.01466]
[1780264356001,54.77,73776.14,0.0,0.99984,0.0,0.01504]
[1780264357008,54.77,73773.52,0.0,0.99984,0.0,0.01515]
[1780264358015,54.77,73772.54,0.0,0.99984,0.0,0.0152]
[1780264358864,54.77,73772.54,0.0,0.99984,0.0,0.0152]
[1780264358975,54.77,73772.54,0.0,0.99984,0.0,0.0152]
[1780264359022,54.77,73769.94,0.0,0.99984,0.0,0.01531]
[1780264360029,54.77,73767.9,0.0,0.99984,0.0,0.01539]
[1780264361036,54.77,73763.25,0.0,0.99984,0.0,0.01559]
[1780264361491,54.77,73763.25,0.0,0.99984,0.0,0.01559]
[1780264361723,54.77,73763.25,0.0,0.99984,0.0,0.01559]
[1780264362043,54.77,73762.35,0.0,0.99984,0.0,0.01563]
[1780264363049,54.78,73761.63,0.0,0.99984,0.0,0.01566]
[1780264366034,54.78,73761.62,0.0,0.99984,0.0,0.01567]
[1780264366224,54.78,73762.17,0.0,0.99984,0.0,0.01565]
[1780264375135,54.79,73762.03,0.0,0.99984,0.0,0.01569]
[1780264380169,54.79,73761.8,0.0,0.99984,0.0,0.01572]
[1780264383190,54.8,73757.3,0.0,0.99983,0.0,0.01592]
[1780264384197,54.8,73752.59,0.0,0.99983,0.0,0.01612]
[1780264385204,54.8,73751.6,0.0,0.99983,0.0,0.01616]
[1780264385445,54.8,73751.6,0.0,0.99983,0.0,0.01616]
[1780264385472,54.8,73751.6,0.0,0.99983,0.0,0.01616]
[1780264391244,54.8,73751.49,0.0,0.99983,0.0,0.01618]
[1780264391474,54.8,73751.49,0.0,0.99983,0.0,0.01618]
[1780264394092,54.8,73751.07,0.0,0.99983,0.0,0.0162]
[1780264394146,54.81,73743.8,0.0,0.99983,0.0,0.01652]
[1780264395187,54.81,73743.8,0.0,0.99983,0.0,0.01652]
[1780264395223,54.81,73743.8,0.0,0.99983,0.0,0.01652]
[1780264394268,54.81,73751.1,0.0,0.99983,0.0,0.01621]
[1780264395275,54.81,73755.31,0.0,0.99983,0.0,0.01603]
[1780264396282,54.81,73756.0,0.0,0.99983,0.0,0.01601]
[1780264398535,54.81,73755.97,0.0,0.99983,0.0,0.01601]
[1780264398722,54.81,73755.97,0.0,0.99983,0.0,0.01601]
[1780264399303,54.81,73748.59,0.0,0.99983,0.0,0.01633]
[1780264401248,54.82,73739.9,0.0,0.99983,0.0,0.01673]
[1780264401471,54.82,73739.9,0.0,0.99983,0.0,0.01673]
[1780264401499,54.82,73741.93,0.0,0.99983,0.0,0.01664]
[1780264407359,54.82,73742.54,0.0,0.99983,0.0,0.01663]
[1780264411387,54.82,73742.33,0.0,0.99983,0.0,0.01645]
[1780264412394,54.82,73741.13,0.0,0.99983,0.0,0.0165]
[1780264413401,54.82,73726.41,0.0,0.99982,0.0,0.01715]
[1780264414408,54.82,73728.26,0.0,0.99982,0.0,0.01707]
[1780264415415,54.82,73720.68,0.0,0.99982,0.0,0.0174]
[1780264416422,54.82,73719.91,0.0,0.99982,0.0,0.01744]
[1780264417430,54.82,73713.76,0.0,0.99981,0.0,0.01772]
[1780264418518,54.82,73713.76,0.0,0.99981,0.0,0.01772]
[1780264418725,54.82,73713.76,0.0,0.99981,0.0,0.01772]
[1780264418747,54.82,73712.97,0.0,0.99981,0.0,0.01775]
[1780264420515,54.82,73713.02,0.0,0.99981,0.0,0.01775]
[1780264421458,54.82,73711.73,0.0,0.99981,0.0,0.01781]
[1780264422465,54.82,73710.43,0.0,0.99981,0.0,0.01787]
[1780264424928,54.82,73710.03,0.0,0.99981,0.0,0.01789]
[1780264424972,54.82,73710.03,0.0,0.99981,0.0,0.01789]
[1780264431528,54.82,73709.88,0.0,0.99981,0.0,0.0179]
[1780264435802,54.82,73709.68,0.0,0.99981,0.0,0.01791]
[1780264435976,54.82,73709.68,0.0,0.99981,0.0,0.01791]
[1780264441057,54.82,73709.18,0.0,0.99981,0.0,0.01793]
[1780264441225,54.82,73709.18,0.0,0.99981,0.0,0.01793]
[1780264441598,54.82,73708.38,0.0,0.99981,0.0,0.01797]
[1780264443612,54.82,73706.48,0.0,0.99981,0.0,0.01805]
[1780264445626,54.82,73703.52,0.0,0.99981,0.0,0.01819]
[1780264447642,54.82,73707.34,0.0,0.99981,0.0,0.01801]
[1780264448622,54.82,73707.34,0.0,0.99981,0.0,0.01801]
[1780264448724,54.82,73707.34,0.0,0.99981,0.0,0.01801]
[1780264448803,54.82,73708.04,0.0,0.99981,0.0,0.01798]
[1780264450663,54.82,73703.74,0.0,0.99981,0.0,0.01818]
[1780264451670,54.82,73701.51,0.0,0.99981,0.0,0.01829]
[1780264454073,54.82,73704.43,0.0,0.99981,0.0,0.01815]
[1780264459726,54.82,73712.54,0.0,0.99981,0.0,0.01777]
[1780264460733,54.82,73724.55,0.0,0.99982,0.0,0.01724]
[1780264461740,54.83,73723.02,0.0,0.99982,0.0,0.01732]
[1780264462749,54.83,73720.07,0.0,0.99982,0.0,0.01746]
[1780264463756,54.83,73717.31,0.0,0.99982,0.0,0.01758]
[1780264464763,54.83,73721.88,0.0,0.99982,0.0,0.01737]
[1780264466307,54.83,73721.88,0.0,0.99982,0.0,0.01737]
[1780264465770,54.83,73725.63,0.0,0.99982,0.0,0.01721]
[1780264466777,54.83,73728.63,0.0,0.99982,0.0,0.01707]
[1780264467880,54.83,73728.63,0.0,0.99982,0.0,0.01707]
[1780264468791,54.83,73720.8,0.0,0.99982,0.0,0.01742]
[1780264469734,54.83,73720.8,0.0,0.99982,0.0,0.01742]
[1780264469797,54.83,73717.92,0.0,0.99982,0.0,0.01755]
[1780264470806,54.83,73722.67,0.0,0.99982,0.0,0.01734]
[1780264471525,54.83,73722.67,0.0,0.99982,0.0,0.01734]
[1780264471724,54.83,73722.67,0.0,0.99982,0.0,0.01734]
[1780264471812,54.83,73725.22,0.0,0.99982,0.0,0.01703]
[1780264472822,54.83,73728.4,0.0,0.99982,0.0,0.01689]
[1780264473830,54.83,73737.0,0.0,0.99983,0.0,0.01652]
[1780264474848,54.83,73736.52,0.0,0.99983,0.0,0.01654]
[1780264475876,54.83,73742.32,0.0,0.99983,0.0,0.01629]
[1780264476875,54.83,73741.26,0.0,0.99983,0.0,0.01634]
[1780264477925,54.83,73744.82,0.0,0.99983,0.0,0.01619]
[1780264479891,54.83,73744.88,0.0,0.99983,0.0,0.01619]
[1780264480448,54.83,73744.88,0.0,0.99983,0.0,0.01619]
[1780264480470,54.83,73744.88,0.0,0.99983,0.0,0.01619]
[1780264480899,54.83,73744.05,0.0,0.99983,0.0,0.01623]
[1780264481905,54.83,73739.07,0.0,0.99983,0.0,0.01644]
[1780264482913,54.83,73733.21,0.0,0.99983,0.0,0.0167]
[1780264483889,54.83,73733.21,0.0,0.99983,0.0,0.0167]
[1780264483920,54.83,73757.08,0.0,0.99984,0.0,0.01569]
[1780264484928,54.83,73759.47,0.0,0.99984,0.0,0.0156]
[1780264485935,54.83,73762.0,0.0,0.99984,0.0,0.0155]
[1780264486617,54.83,73762.0,0.0,0.99984,0.0,0.0155]
[1780264487263,54.83,73762.0,0.0,0.99984,0.0,0.0155]
[1780264487956,54.84,73753.31,0.0,0.99983,0.0,0.01586]
[1780264489006,54.84,73753.31,0.0,0.99983,0.0,0.01586]
[1780264489107,54.84,73749.22,0.0,0.99983,0.0,0.01604]
[1780264489969,54.84,73755.21,0.0,0.99984,0.0,0.01579]
[1780264490976,54.84,73761.12,0.0,0.99984,0.0,0.01555]
[1780264491984,54.84,73755.36,0.0,0.99984,0.0,0.01579]
[1780264492991,54.84,73746.13,0.0,0.99983,0.0,0.01618]
[1780264493998,54.84,73746.25,0.0,0.99983,0.0,0.01618]
[1780264497126,54.84,73745.97,0.0,0.99983,0.0,0.0162]
[1780264497222,54.84,73745.97,0.0,0.99983,0.0,0.0162]
[1780264499033,54.84,73748.29,0.0,0.99983,0.0,0.0161]
[1780264501047,54.85,73753.54,0.0,0.99983,0.0,0.01589]
[1780264502071,54.85,73764.85,0.0,0.99984,0.0,0.01543]
[1780264503084,54.85,73774.97,0.0,0.99984,0.0,0.01503]
[1780264504089,54.85,73764.6,0.0,0.99984,0.0,0.01545]
[1780264505095,54.85,73771.83,0.0,0.99984,0.0,0.01517]
[1780264506102,54.85,73777.29,0.0,0.99984,0.0,0.01496]
[1780264507109,54.85,73769.16,0.0,0.99984,0.0,0.01528]
[1780264508543,54.85,73769.13,0.0,0.99984,0.0,0.01529]
[1780264509123,54.86,73767.52,0.0,0.99984,0.0,0.01536]
[1780264511137,54.86,73764.88,0.0,0.99984,0.0,0.01548]
[1780264511563,54.86,73764.88,0.0,0.99984,0.0,0.01548]
[1780264511721,54.86,73764.88,0.0,0.99984,0.0,0.01548]
[1780264512144,54.86,73767.53,0.0,0.99984,0.0,0.01537]
[1780264514158,54.86,73773.83,0.0,0.99984,0.0,0.01513]
[1780264515166,54.86,73775.31,0.0,0.99984,0.0,0.01508]
[1780264515542,54.86,73775.31,0.0,0.99984,0.0,0.01508]
[1780264515722,54.86,73775.31,0.0,0.99984,0.0,0.01508]
[1780264516173,54.87,73776.29,0.0,0.99984,0.0,0.01505]
[1780264518188,54.87,73773.81,0.0,0.99984,0.0,0.01516]
[1780264519200,54.87,73770.7,0.0,0.99984,0.0,0.01528]
[1780264520008,54.87,73770.7,0.0,0.99984,0.0,0.01528]
[1780264520223,54.87,73770.7,0.0,0.99984,0.0,0.01528]
[1780264520271,54.87,73767.9,0.0,0.99984,0.0,0.01541]
[1780264522221,54.88,73766.95,0.0,0.99984,0.0,0.01545]
[1780264524236,54.88,73767.78,0.0,0.99984,0.0,0.01543]
[1780264525242,54.88,73779.9,0.0,0.99984,0.0,0.01495]
[1780264526254,54.88,73778.52,0.0,0.99984,0.0,0.01502]
[1780264526975,54.88,73778.52,0.0,0.99984,0.0,0.01502]
[1780264527224,54.88,73778.52,0.0,0.99984,0.0,0.01502]
[1780264527256,54.88,73774.95,0.0,0.99984,0.0,0.01516]
[1780264528263,54.88,73771.31,0.0,0.99984,0.0,0.01531]
[1780264530280,54.89,73766.45,0.0,0.99984,0.0,0.01551]
[1780264531208,54.89,73766.45,0.0,0.99984,0.0,0.01551]
[1780264531222,54.89,73766.45,0.0,0.99984,0.0,0.01551]
[1780264531287,54.89,73775.68,0.0,0.99984,0.0,0.01498]
[1780264532294,54.89,73779.4,0.0,0.99985,0.0,0.01484]
[1780264533300,54.89,73781.08,0.0,0.99985,0.0,0.01478]
[1780264537329,54.9,73781.7,0.0,0.99985,0.0,0.01478]
[1780264538398,54.9,73781.7,0.0,0.99985,0.0,0.01478]
[1780264538335,54.9,73782.78,0.0,0.99985,0.0,0.01475]
[1780264538473,54.9,73782.78,0.0,0.99985,0.0,0.01475]
[1780264540376,54.91,73786.95,0.0,0.99985,0.0,0.0146]
[1780264541357,54.91,73787.68,0.0,0.99985,0.0,0.01458]
[1780264542364,54.91,73788.63,0.0,0.99985,0.0,0.01455]
[1780264544378,54.91,73789.76,0.0,0.99985,0.0,0.01452]
[1780264547399,54.92,73788.91,0.0,0.99985,0.0,0.01458]
[1780264548406,54.92,73786.66,0.0,0.99985,0.0,0.01467]
[1780264549413,54.92,73785.4,0.0,0.99985,0.0,0.01472]
[1780264550131,54.92,73785.4,0.0,0.99985,0.0,0.01472]
[1780264550226,54.92,73785.4,0.0,0.99985,0.0,0.01472]
[1780264550420,54.93,73784.36,0.0,0.99985,0.0,0.01477]
[1780264551427,54.93,73781.8,0.0,0.99985,0.0,0.01488]
[1780264557567,54.93,73781.45,0.0,0.99985,0.0,0.01491]
[1780264558223,54.93,73781.45,0.0,0.99985,0.0,0.01491]
[1780264558472,54.94,73781.05,0.0,0.99984,0.0,0.01495]
[1780264564517,54.95,73780.34,0.0,0.99984,0.0,0.01501]
[1780264565525,54.95,73779.16,0.0,0.99984,0.0,0.01507]
[1780264567539,54.96,73777.81,0.0,0.99984,0.0,0.01513]
[1780264568545,54.96,73767.15,0.0,0.99984,0.0,0.01556]
[1780264569656,54.96,73767.15,0.0,0.99984,0.0,0.01556]
[1780264569725,54.96,73767.15,0.0,0.99984,0.0,0.01556]
[1780264569758,54.96,73764.28,0.0,0.99984,0.0,0.01568]
[1780264570560,54.96,73763.1,0.0,0.99984,0.0,0.01574]
[1780264571636,54.96,73764.92,0.0,0.99984,0.0,0.01567]
[1780264572574,54.96,73768.05,0.0,0.99984,0.0,0.01554]
[1780264573581,54.96,73767.0,0.0,0.99984,0.0,0.01559]
[1780264578616,54.97,73775.0,0.0,0.99984,0.0,0.01529]
[1780264579515,54.97,73775.0,0.0,0.99984,0.0,0.01529]
[1780264579721,54.97,73775.0,0.0,0.99984,0.0,0.01529]
[1780264579822,54.97,73778.23,0.0,0.99984,0.0,0.01517]
[1780264581155,54.97,73779.28,0.0,0.99984,0.0,0.01513]
[1780264583367,54.97,73779.29,0.0,0.99984,0.0,0.01514]
[1780264583470,54.98,73779.34,0.0,0.99984,0.0,0.01514]
[1780264583651,54.98,73780.43,0.0,0.99984,0.0,0.0151]
[1780264586673,54.98,73782.99,0.0,0.99984,0.0,0.01502]
[1780264588020,54.98,73782.99,0.0,0.99984,0.0,0.01502]
[1780264588219,54.98,73782.99,0.0,0.99984,0.0,0.01502]
[1780264588315,54.99,73793.36,0.0,0.99985,0.0,0.01463]
[1780264588686,54.99,73792.32,0.0,0.99985,0.0,0.01467]
[1780264591707,54.99,73792.45,0.0,0.99985,0.0,0.01452]
[1780264592605,54.99,73792.45,0.0,0.99985,0.0,0.01452]
[1780264592714,54.99,73796.03,0.0,0.99985,0.0,0.01439]
[1780264593721,55.0,73796.83,0.0,0.99985,0.0,0.01437]
[1780264599763,55.01,73796.8,0.0,0.99985,0.0,0.01442]
[1780264601777,55.01,73792.69,0.0,0.99985,0.0,0.01459]
[1780264602583,55.01,73792.69,0.0,0.99985,0.0,0.01459]
[1780264602784,55.02,73790.77,0.0,0.99985,0.0,0.01467]
[1780264603791,55.02,73789.23,0.0,0.99985,0.0,0.01473]
[1780264608826,55.03,73789.32,0.0,0.99985,0.0,0.01476]
[1780264609832,55.03,73791.43,0.0,0.99985,0.0,0.01469]
[1780264612853,55.04,73789.5,0.0,0.99985,0.0,0.01478]
[1780264615875,55.04,73788.88,0.0,0.99985,0.0,0.01483]
[1780264616882,55.04,73788.11,0.0,0.99985,0.0,0.01486]
[1780264618896,55.05,73785.36,0.0,0.99984,0.0,0.01498]
[1780264622925,55.05,73786.0,0.0,0.99984,0.0,0.01498]
[1780264627959,55.06,73786.02,0.0,0.99984,0.0,0.01501]
[1780264632995,55.07,73786.2,0.0,0.99984,0.0,0.01504]
[1780264638030,55.08,73787.08,0.0,0.99984,0.0,0.01503]
[1780264643065,55.09,73786.95,0.0,0.99984,0.0,0.01507]
[1780264651122,55.1,73787.88,0.0,0.99985,0.0,0.0149]
[1780264658169,55.11,73787.19,0.0,0.99984,0.0,0.01497]
[1780264664212,55.12,73787.28,0.0,0.99984,0.0,0.01501]
[1780264666226,55.13,73786.27,0.0,0.99984,0.0,0.01506]
[1780264667233,55.13,73787.25,0.0,0.99984,0.0,0.01503]
[1780264673275,55.14,73787.36,0.0,0.99984,0.0,0.01506]
[1780264675289,55.14,73792.6,0.0,0.99985,0.0,0.01487]
[1780264676296,55.14,73793.61,0.0,0.99985,0.0,0.01483]
[1780264677303,55.15,73794.63,0.0,0.99985,0.0,0.0148]
[1780264682338,55.16,73794.65,0.0,0.99985,0.0,0.01483]
[1780264685359,55.16,73795.39,0.0,0.99985,0.0,0.01482]
[1780264689387,55.17,73793.83,0.0,0.99984,0.0,0.01492]
[1780264690394,55.17,73794.79,0.0,0.99985,0.0,0.01489]
[1780264693415,55.18,73795.42,0.0,0.99985,0.0,0.01488]
[1780264696436,55.18,73793.87,0.0,0.99984,0.0,0.01496]
[1780264699457,55.19,73794.99,0.0,0.99984,0.0,0.01494]
[1780264705499,55.2,73794.55,0.0,0.99984,0.0,0.01499]
[1780264709529,55.21,73790.73,0.0,0.99984,0.0,0.01517]
[1780264711543,55.21,73790.39,0.0,0.99984,0.0,0.01502]
[1780264713557,55.21,73789.67,0.0,0.99984,0.0,0.01506]
[1780264717585,55.22,73787.74,0.0,0.99984,0.0,0.01516]
[1780264722620,55.23,73788.05,0.0,0.99984,0.0,0.01517]
[1780264726648,55.24,73784.14,0.0,0.99984,0.0,0.01535]
[1780264727655,55.24,73783.28,0.0,0.99984,0.0,0.01539]
[1780264728662,55.24,73777.1,0.0,0.99984,0.0,0.01565]
[1780264730676,55.24,73776.42,0.0,0.99984,0.0,0.01568]
[1780264733697,55.24,73772.2,0.0,0.99983,0.0,0.01587]
[1780264734704,55.25,73768.51,0.0,0.99983,0.0,0.01602]
[1780264738034,55.25,73768.87,0.0,0.99983,0.0,0.01602]
[1780264738219,55.25,73768.87,0.0,0.99983,0.0,0.01602]
[1780264739740,55.25,73768.25,0.0,0.99983,0.0,0.01605]
[1780264741754,55.25,73755.62,0.0,0.99983,0.0,0.01659]
[1780264742761,55.25,73753.3,0.0,0.99982,0.0,0.01669]
[1780264743768,55.25,73749.26,0.0,0.99982,0.0,0.01687]
[1780264746789,55.25,73751.67,0.0,0.99982,0.0,0.01677]
[1780264748419,55.25,73751.67,0.0,0.99982,0.0,0.01677]
[1780264748521,55.26,73768.31,0.0,0.99983,0.0,0.01607]
[1780264748803,55.26,73769.83,0.0,0.99983,0.0,0.016]
[1780264749810,55.26,73770.55,0.0,0.99983,0.0,0.01598]
[1780264751469,55.26,73770.55,0.0,0.99983,0.0,0.01598]
[1780264751570,55.26,73769.86,0.0,0.99983,0.0,0.01601]
[1780264755216,55.26,73769.29,0.0,0.99983,0.0,0.01604]
[1780264755490,55.26,73769.29,0.0,0.99983,0.0,0.01604]
[1780264755582,55.26,73769.3,0.0,0.99983,0.0,0.01605]
[1780264756635,55.26,73769.3,0.0,0.99983,0.0,0.01605]
[1780264755852,55.26,73771.57,0.0,0.99983,0.0,0.01596]
[1780264756726,55.26,73771.57,0.0,0.99983,0.0,0.01596]
[1780264756859,55.26,73777.2,0.0,0.99984,0.0,0.01573]
[1780264757996,55.26,73777.2,0.0,0.99984,0.0,0.01573]
[1780264759663,55.27,73779.0,0.0,0.99984,0.0,0.01567]
[1780264760888,55.27,73780.81,0.0,0.99984,0.0,0.0156]
[1780264763227,55.27,73781.74,0.0,0.99984,0.0,0.01557]
[1780264763312,55.27,73781.74,0.0,0.99984,0.0,0.01557]
[1780264763472,55.27,73781.74,0.0,0.99984,0.0,0.01557]
[1780264763572,55.27,73782.51,0.0,0.99984,0.0,0.01555]
[1780264768944,55.28,73782.81,0.0,0.99984,0.0,0.01556]
[1780264770958,55.28,73786.07,0.0,0.99984,0.0,0.01544]
[1780264772417,55.28,73786.07,0.0,0.99984,0.0,0.01544]
[1780264772518,55.28,73787.73,0.0,0.99984,0.0,0.01521]
[1780264776926,55.29,73788.83,0.0,0.99984,0.0,0.01518]
[1780264776973,55.29,73788.83,0.0,0.99984,0.0,0.01518]
[1780264776982,55.29,73788.83,0.0,0.99984,0.0,0.01518]
[1780264777223,55.29,73788.83,0.0,0.99984,0.0,0.01518]
[1780264777247,55.29,73788.83,0.0,0.99984,0.0,0.01519]
[1780264784049,55.3,73788.76,0.0,0.99984,0.0,0.01523]
[1780264787070,55.31,73792.56,0.0,0.99984,0.0,0.0151]
[1780264788077,55.31,73794.96,0.0,0.99984,0.0,0.01501]
[1780264790044,55.31,73795.35,0.0,0.99984,0.0,0.015]
[1780264790123,55.31,73795.35,0.0,0.99984,0.0,0.015]
[1780264790224,55.31,73795.35,0.0,0.99984,0.0,0.015]
[1780264790281,55.31,73797.52,0.0,0.99984,0.0,0.01492]
[1780264794119,55.32,73795.36,0.0,0.99984,0.0,0.01503]
[1780264799154,55.33,73795.64,0.0,0.99984,0.0,0.01505]
[1780264800161,55.33,73793.55,0.0,0.99984,0.0,0.01514]
[1780264801171,55.33,73789.22,0.0,0.99984,0.0,0.01532]
[1780264802179,55.33,73777.97,0.0,0.99984,0.0,0.01577]
[1780264803186,55.33,73777.51,0.0,0.99983,0.0,0.0158]
[1780264804423,55.33,73777.51,0.0,0.99983,0.0,0.0158]
[1780264804474,55.33,73777.51,0.0,0.99983,0.0,0.0158]
[1780264804494,55.33,73777.51,0.0,0.99983,0.0,0.0158]
[1780264804525,55.34,73777.44,0.0,0.99983,0.0,0.01581]
[1780264804730,55.34,73777.44,0.0,0.99983,0.0,0.01581]
[1780264808222,55.34,73784.84,0.0,0.99984,0.0,0.01552]
[1780264809229,55.34,73786.85,0.0,0.99984,0.0,0.01545]
[1780264810237,55.34,73802.06,0.0,0.99985,0.0,0.01485]
[1780264811243,55.34,73811.59,0.0,0.99985,0.0,0.01449]
[1780264812252,55.35,73826.52,0.0,0.99986,0.0,0.01395]
[1780264813264,55.35,73851.09,0.0,0.99987,0.0,0.01309]
[1780264814483,55.35,73858.73,0.0,0.99987,0.0,0.01284]
[1780264814914,55.35,73858.73,0.0,0.99987,0.0,0.01284]
[1780264815669,55.35,73858.73,0.0,0.99987,0.0,0.01284]
[1780264815271,55.36,73862.46,0.0,0.99987,0.0,0.01273]
[1780264816278,55.36,73864.34,0.0,0.99987,0.0,0.01267]
[1780264817285,55.37,73861.02,0.0,0.99987,0.0,0.0128]
[1780264819287,55.37,73861.06,0.0,0.99987,0.0,0.01281]
[1780264819600,55.37,73861.06,0.0,0.99987,0.0,0.01281]
[1780264819680,55.38,73855.2,0.0,0.99987,0.0,0.01303]
[1780264820306,55.38,73860.18,0.0,0.99987,0.0,0.01286]
[1780264821313,55.41,73861.66,0.0,0.99987,0.0,0.01293]
[1780264822320,55.45,73859.54,0.0,0.99986,0.0,0.01312]
[1780264823327,55.46,73858.09,0.0,0.99986,0.0,0.01318]
[1780264826873,55.47,73857.84,0.0,0.99986,0.0,0.01322]
[1780264827727,55.47,73857.84,0.0,0.99986,0.0,0.01322]
[1780264828362,55.47,73857.9,0.0,0.99986,0.0,0.01324]
[1780264829995,55.48,73857.8,0.0,0.99986,0.0,0.01326]
[1780264830224,55.48,73857.8,0.0,0.99986,0.0,0.01326]
[1780264830377,55.48,73857.76,0.0,0.99986,0.0,0.01327]
[1780264831384,55.48,73858.02,0.0,0.99986,0.0,0.01311]
[1780264832102,55.48,73858.02,0.0,0.99986,0.0,0.01311]
[1780264832392,55.49,73859.44,0.0,0.99987,0.0,0.01308]
[1780264833399,55.49,73863.25,0.0,0.99987,0.0,0.01296]
[1780264834936,55.53,73862.16,0.0,0.99986,0.0,0.01311]
[1780264834978,55.53,73862.16,0.0,0.99986,0.0,0.01311]
[1780264835049,55.53,73862.16,0.0,0.99986,0.0,0.01311]
[1780264835229,55.53,73862.16,0.0,0.99986,0.0,0.01311]
[1780264835415,55.56,73861.17,0.0,0.99986,0.0,0.01326]
[1780264836422,55.6,73857.99,0.0,0.99986,0.0,0.01348]
[1780264838437,55.64,73849.29,0.0,0.99986,0.0,0.01391]
[1780264839444,55.64,73847.62,0.0,0.99986,0.0,0.01398]
[1780264840453,55.64,73845.13,0.0,0.99985,0.0,0.01409]
[1780264841460,55.65,73848.07,0.0,0.99985,0.0,0.01399]
[1780264842467,55.65,73851.53,0.0,0.99986,0.0,0.01387]
[1780264843606,55.65,73851.53,0.0,0.99986,0.0,0.01387]
[1780264843680,55.65,73851.53,0.0,0.99986,0.0,0.01387]
[1780264843729,55.65,73851.53,0.0,0.99986,0.0,0.01387]
[1780264843640,55.66,73853.23,0.0,0.99986,0.0,0.01383]
[1780264844481,55.66,73853.14,0.0,0.99986,0.0,0.01383]
[1780264848509,55.67,73851.25,0.0,0.99986,0.0,0.01394]
[1780264849516,55.67,73853.74,0.0,0.99986,0.0,0.01386]
[1780264851765,55.68,73853.59,0.0,0.99986,0.0,0.01389]
[1780264851803,55.68,73853.59,0.0,0.99986,0.0,0.01389]
[1780264851982,55.68,73853.59,0.0,0.99986,0.0,0.01389]
[1780264852537,55.68,73853.14,0.0,0.99986,0.0,0.01391]
[1780264857572,55.7,73852.34,0.0,0.99985,0.0,0.01399]
[1780264859587,55.7,73847.59,0.0,0.99985,0.0,0.0142]
[1780264860592,55.7,73846.07,0.0,0.99985,0.0,0.01425]
[1780264862743,55.71,73844.96,0.0,0.99985,0.0,0.01431]
[1780264862607,55.71,73842.68,0.0,0.99985,0.0,0.01441]
[1780264862822,55.71,73842.68,0.0,0.99985,0.0,0.01441]
[1780264862980,55.71,73842.68,0.0,0.99985,0.0,0.01441]
[1780264863613,55.72,73834.99,0.0,0.99985,0.0,0.0147]
[1780264865628,55.72,73830.39,0.0,0.99984,0.0,0.0149]
[1780264866429,55.72,73830.39,0.0,0.99984,0.0,0.0149]
[1780264866477,55.72,73830.39,0.0,0.99984,0.0,0.0149]
[1780264866513,55.72,73830.39,0.0,0.99984,0.0,0.0149]
[1780264866725,55.72,73830.39,0.0,0.99984,0.0,0.0149]
[1780264866635,55.72,73827.88,0.0,0.99984,0.0,0.015]
[1780264871670,55.73,73830.43,0.0,0.99984,0.0,0.01494]
[1780264874023,55.74,73829.45,0.0,0.99984,0.0,0.01499]
[1780264874061,55.74,73829.45,0.0,0.99984,0.0,0.01499]
[1780264874226,55.74,73829.45,0.0,0.99984,0.0,0.01499]
[1780264874690,55.74,73829.42,0.0,0.99984,0.0,0.015]
[1780264878719,55.75,73827.69,0.0,0.99984,0.0,0.0151]
[1780264883754,55.76,73827.53,0.0,0.99984,0.0,0.01514]
[1780264884761,55.76,73825.77,0.0,0.99984,0.0,0.01521]
[1780264887403,55.76,73825.62,0.0,0.99984,0.0,0.01523]
[1780264887466,55.76,73825.62,0.0,0.99984,0.0,0.01523]
[1780264887723,55.76,73825.62,0.0,0.99984,0.0,0.01523]
[1780264887782,55.77,73824.84,0.0,0.99984,0.0,0.01527]
[1780264890805,55.77,73831.86,0.0,0.99984,0.0,0.01502]
[1780264892383,55.77,73831.86,0.0,0.99984,0.0,0.01502]
[1780264892472,55.77,73831.86,0.0,0.99984,0.0,0.01502]
[1780264892510,55.77,73831.86,0.0,0.99984,0.0,0.01502]
[1780264892721,55.77,73831.86,0.0,0.99984,0.0,0.01502]
[1780264892573,55.77,73833.02,0.0,0.99985,0.0,0.01481]
[1780264897854,55.79,73834.33,0.0,0.99985,0.0,0.0148]
[1780264902889,55.8,73832.92,0.0,0.99984,0.0,0.0149]
[1780264906671,55.8,73833.31,0.0,0.99984,0.0,0.0149]
[1780264906679,55.8,73833.31,0.0,0.99984,0.0,0.0149]
[1780264906720,55.8,73833.31,0.0,0.99984,0.0,0.0149]
[1780264906773,55.81,73833.21,0.0,0.99984,0.0,0.01492]
[1780264908933,55.81,73827.43,0.0,0.99984,0.0,0.01516]
[1780264914125,55.82,73827.6,0.0,0.99984,0.0,0.01518]
[1780264914227,55.82,73827.6,0.0,0.99984,0.0,0.01518]
[1780264914237,55.82,73827.6,0.0,0.99984,0.0,0.01518]
[1780264914471,55.82,73827.6,0.0,0.99984,0.0,0.01518]
[1780264914572,55.82,73825.15,0.0,0.99984,0.0,0.01528]
[1780264914975,55.83,73821.15,0.0,0.99984,0.0,0.01545]
[1780264920023,55.83,73823.39,0.0,0.99984,0.0,0.01539]
[1780264923033,55.84,73821.52,0.0,0.99984,0.0,0.01549]
[1780264924055,55.84,73821.52,0.0,0.99984,0.0,0.01549]
[1780264924175,55.84,73821.52,0.0,0.99984,0.0,0.01549]
[1780264924222,55.84,73821.52,0.0,0.99984,0.0,0.01549]
[1780264924277,55.84,73821.07,0.0,0.99984,0.0,0.01551]
[1780264926779,55.85,73819.83,0.0,0.99984,0.0,0.01558]
[1780264928069,55.85,73818.12,0.0,0.99984,0.0,0.01565]
[1780264931102,55.85,73807.19,0.0,0.99983,0.0,0.01612]
[1780264932114,55.85,73802.36,0.0,0.99983,0.0,0.01632]
[1780264933111,55.86,73794.52,0.0,0.99982,0.0,0.01666]
[1780264934118,55.86,73793.52,0.0,0.99982,0.0,0.0167]
[1780264937069,55.86,73794.02,0.0,0.99982,0.0,0.01669]
[1780264937125,55.86,73794.02,0.0,0.99982,0.0,0.01669]
[1780264937226,55.86,73794.02,0.0,0.99982,0.0,0.01669]
[1780264937273,55.86,73792.56,0.0,0.99982,0.0,0.01675]
[1780264942555,55.86,73792.05,0.0,0.99982,0.0,0.01679]
[1780264942656,55.86,73787.81,0.0,0.99982,0.0,0.01698]
[1780264943727,55.86,73787.81,0.0,0.99982,0.0,0.01698]
[1780264944690,55.86,73787.12,0.0,0.99982,0.0,0.01701]
[1780264944720,55.86,73787.12,0.0,0.99982,0.0,0.01701]
[1780264944804,55.86,73787.12,0.0,0.99982,0.0,0.01701]
[1780264944791,55.86,73788.95,0.0,0.99982,0.0,0.01693]
[1780264944978,55.86,73788.95,0.0,0.99982,0.0,0.01693]
[1780264945197,55.86,73788.69,0.0,0.99982,0.0,0.01694]
[1780264950232,55.87,73786.25,0.0,0.99982,0.0,0.01706]
[1780264951239,55.87,73783.36,0.0,0.99982,0.0,0.01699]
[1780264952246,55.87,73779.68,0.0,0.99982,0.0,0.01716]
[1780264954309,55.87,73779.5,0.0,0.99982,0.0,0.01717]
[1780264954468,55.87,73779.5,0.0,0.99982,0.0,0.01717]
[1780264954721,55.87,73779.5,0.0,0.99982,0.0,0.01717]
[1780264954728,55.87,73778.57,0.0,0.99982,0.0,0.01721]
[1780264957200,55.87,73777.62,0.0,0.99982,0.0,0.01725]
[1780264957221,55.87,73777.62,0.0,0.99982,0.0,0.01725]
[1780264959295,55.87,73775.71,0.0,0.99982,0.0,0.01734]
[1780264960858,55.87,73775.71,0.0,0.99982,0.0,0.01734]
[1780264960302,55.87,73773.93,0.0,0.99982,0.0,0.01742]
[1780264960898,55.87,73773.93,0.0,0.99982,0.0,0.01742]
[1780264960977,55.87,73773.93,0.0,0.99982,0.0,0.01742]
[1780264961309,55.87,73774.19,0.0,0.99982,0.0,0.01741]
[1780264963323,55.87,73768.53,0.0,0.99981,0.0,0.01767]
[1780264963928,55.87,73768.53,0.0,0.99981,0.0,0.01767]
[1780264965342,55.87,73777.31,0.0,0.99982,0.0,0.01727]
[1780264966600,55.87,73777.31,0.0,0.99982,0.0,0.01727]
[1780264966610,55.87,73777.31,0.0,0.99982,0.0,0.01727]
[1780264966721,55.87,73777.31,0.0,0.99982,0.0,0.01727]
[1780264966731,55.87,73777.31,0.0,0.99982,0.0,0.01727]
[1780264966751,55.87,73765.13,0.0,0.99981,0.0,0.01782]
[1780264967352,55.87,73761.7,0.0,0.99981,0.0,0.01798]
[1780264968362,55.87,73757.85,0.0,0.99981,0.0,0.01815]
[1780264969727,55.87,73757.85,0.0,0.99981,0.0,0.01815]
[1780264969851,55.87,73757.85,0.0,0.99981,0.0,0.01815]
[1780264969740,55.87,73751.63,0.0,0.9998,0.0,0.01844]
[1780264970377,55.87,73754.22,0.0,0.99981,0.0,0.01832]
[1780264971729,55.87,73754.22,0.0,0.99981,0.0,0.01832]
[1780264971833,55.87,73754.22,0.0,0.99981,0.0,0.01832]
[1780264971799,55.87,73750.88,0.0,0.9998,0.0,0.01848]
[1780264973398,55.87,73737.23,0.0,0.9998,0.0,0.01913]
[1780264974411,55.87,73732.47,0.0,0.99979,0.0,0.01936]
[1780264975418,55.87,73726.84,0.0,0.99979,0.0,0.01964]
[1780264976425,55.87,73707.13,0.0,0.99978,0.0,0.02064]
[1780264977432,55.87,73701.34,0.0,0.99978,0.0,0.02094]
[1780264979570,55.87,73701.05,0.0,0.99978,0.0,0.02096]
[1780264979672,55.87,73701.05,0.0,0.99978,0.0,0.02096]
[1780264979769,55.87,73700.35,0.0,0.99978,0.0,0.021]
[1780264981725,55.87,73699.6,0.0,0.99977,0.0,0.02104]
[1780264981764,55.87,73697.98,0.0,0.99977,0.0,0.02112]
[1780264982005,55.87,73697.98,0.0,0.99977,0.0,0.02112]
[1780264983475,55.87,73687.12,0.0,0.99977,0.0,0.0217]
[1780264984482,55.87,73681.24,0.0,0.99976,0.0,0.02203]
[1780264986597,55.87,73681.84,0.0,0.99976,0.0,0.022]
[1780264986644,55.87,73682.74,0.0,0.99976,0.0,0.02195]
[1780264987579,55.87,73682.74,0.0,0.99976,0.0,0.02195]
[1780264987588,55.87,73701.88,0.0,0.99978,0.0,0.02092]
[1780264988547,55.87,73701.88,0.0,0.99978,0.0,0.02092]
[1780264988721,55.87,73701.88,0.0,0.99978,0.0,0.02092]
[1780264988838,55.87,73701.88,0.0,0.99978,0.0,0.02092]
[1780264988822,55.88,73699.16,0.0,0.99977,0.0,0.02107]
[1780264989524,55.88,73691.59,0.0,0.99977,0.0,0.02147]
[1780264990530,55.88,73687.17,0.0,0.99977,0.0,0.02171]
[1780264992720,55.88,73686.64,0.0,0.99977,0.0,0.02174]
[1780264992778,55.88,73698.36,0.0,0.99977,0.0,0.02112]
[1780264992947,55.88,73698.36,0.0,0.99977,0.0,0.02112]
[1780264995437,55.88,73698.12,0.0,0.99977,0.0,0.02113]
[1780264995468,55.88,73698.12,0.0,0.99977,0.0,0.02113]
[1780264995576,55.88,73698.12,0.0,0.99977,0.0,0.02113]
[1780264995655,55.88,73689.05,0.0,0.99977,0.0,0.02162]
[1780264997580,55.88,73689.03,0.0,0.99977,0.0,0.02162]
[1780264998720,55.88,73689.03,0.0,0.99977,0.0,0.02162]
[1780264998816,55.88,73689.03,0.0,0.99977,0.0,0.02162]
[1780264998834,55.88,73689.03,0.0,0.99977,0.0,0.02162]
[1780264998821,55.88,73690.58,0.0,0.99977,0.0,0.02153]
[1780264998972,55.88,73690.58,0.0,0.99977,0.0,0.02153]
[1780265000730,55.88,73690.56,0.0,0.99977,0.0,0.02153]
[1780265000829,55.88,73689.87,0.0,0.99977,0.0,0.02157]
[1780265000936,55.88,73689.87,0.0,0.99977,0.0,0.02157]
[1780265001607,55.88,73686.85,0.0,0.99977,0.0,0.02174]
[1780265002614,55.88,73681.21,0.0,0.99976,0.0,0.02205]
[1780265003621,55.88,73682.14,0.0,0.99976,0.0,0.02199]
[1780265004036,55.88,73682.14,0.0,0.99976,0.0,0.02199]
[1780265004081,55.88,73682.14,0.0,0.99976,0.0,0.02199]
[1780265004219,55.88,73682.14,0.0,0.99976,0.0,0.02199]
[1780265004380,55.88,73682.14,0.0,0.99976,0.0,0.02199]
[1780265004628,55.88,73684.19,0.0,0.99976,0.0,0.02188]
[1780265005636,55.88,73673.52,0.0,0.99976,0.0,0.02247]
[1780265006723,55.88,73673.52,0.0,0.99976,0.0,0.02247]
[1780265006804,55.88,73673.52,0.0,0.99976,0.0,0.02247]
[1780265006823,55.88,73670.62,0.0,0.99976,0.0,0.02264]
[1780265007649,55.88,73668.16,0.0,0.99975,0.0,0.02278]
[1780265008656,55.88,73663.0,0.0,0.99975,0.0,0.02307]
[1780265009355,55.88,73663.0,0.0,0.99975,0.0,0.02307]
[1780265009813,55.88,73659.78,0.0,0.99975,0.0,0.02326]
[1780265010670,55.88,73658.94,0.0,0.99975,0.0,0.02331]
[1780265011677,55.88,73657.33,0.0,0.99975,0.0,0.02315]
[1780265012500,55.88,73657.33,0.0,0.99975,0.0,0.02315]
[1780265012683,55.88,73647.93,0.0,0.99974,0.0,0.0237]
[1780265013691,55.88,73657.5,0.0,0.99975,0.0,0.02314]
[1780265014698,55.88,73654.57,0.0,0.99975,0.0,0.02331]
[1780265015705,55.88,73650.23,0.0,0.99975,0.0,0.02356]
[1780265016712,55.88,73651.16,0.0,0.99975,0.0,0.02351]
[1780265017719,55.88,73649.82,0.0,0.99974,0.0,0.02358]
[1780265018726,55.88,73648.54,0.0,0.99974,0.0,0.02366]
[1780265019733,55.88,73643.87,0.0,0.99974,0.0,0.02394]
[1780265019974,55.88,73643.87,0.0,0.99974,0.0,0.02394]
[1780265020206,55.88,73643.87,0.0,0.99974,0.0,0.02394]
[1780265020740,55.88,73641.0,0.0,0.99974,0.0,0.02411]
[1780265022753,55.88,73642.16,0.0,0.99974,0.0,0.02404]
[1780265023761,55.88,73633.21,0.0,0.99973,0.0,0.02458]
[1780265024768,55.88,73628.86,0.0,0.99973,0.0,0.02485]
[1780265025641,55.88,73628.86,0.0,0.99973,0.0,0.02485]
[1780265028796,55.88,73640.06,0.0,0.99974,0.0,0.02417]
[1780265029803,55.88,73641.75,0.0,0.99974,0.0,0.02406]
[1780265030812,55.88,73637.72,0.0,0.99974,0.0,0.02431]
[1780265031817,55.88,73632.71,0.0,0.99973,0.0,0.02461]
[1780265033842,55.88,73618.57,0.0,0.99972,0.0,0.02549]
[1780265034848,55.88,73613.9,0.0,0.99972,0.0,0.02579]
[1780265035856,55.88,73612.35,0.0,0.99972,0.0,0.02589]
[1780265037193,55.88,73612.32,0.0,0.99972,0.0,0.02589]
[1780265037294,55.88,73612.32,0.0,0.99972,0.0,0.02589]
[1780265037870,55.88,73610.58,0.0,0.99972,0.0,0.026]
[1780265038877,55.88,73609.52,0.0,0.99972,0.0,0.02607]
[1780265039885,55.88,73604.61,0.0,0.99971,0.0,0.02639]
[1780265040892,55.88,73588.92,0.0,0.9997,0.0,0.02743]
[1780265041900,55.88,73587.46,0.0,0.9997,0.0,0.02753]
[1780265042907,55.88,73585.21,0.0,0.9997,0.0,0.02768]
[1780265043915,55.88,73594.72,0.0,0.9997,0.0,0.02704]
[1780265045928,55.88,73588.05,0.0,0.9997,0.0,0.02749]
[1780265046936,55.88,73586.96,0.0,0.9997,0.0,0.02756]
[1780265047613,55.88,73586.96,0.0,0.9997,0.0,0.02756]
[1780265047942,55.88,73594.43,0.0,0.9997,0.0,0.02706]
[1780265048950,55.88,73605.4,0.0,0.99971,0.0,0.02634]
[1780265049957,55.88,73608.76,0.0,0.99972,0.0,0.02612]
[1780265050965,55.88,73610.31,0.0,0.99972,0.0,0.02602]
[1780265051972,55.88,73613.18,0.0,0.99972,0.0,0.02583]
[1780265053246,55.88,73612.54,0.0,0.99972,0.0,0.02587]
[1780265053472,55.88,73612.54,0.0,0.99972,0.0,0.02587]
[1780265053986,55.88,73603.98,0.0,0.99971,0.0,0.02643]
[1780265054993,55.88,73600.71,0.0,0.99971,0.0,0.02664]
[1780265056000,55.88,73605.16,0.0,0.99971,0.0,0.02635]
[1780265057007,55.88,73606.05,0.0,0.99971,0.0,0.02629]
[1780265059020,55.88,73603.97,0.0,0.99971,0.0,0.02643]
[1780265063049,55.88,73607.37,0.0,0.99971,0.0,0.02621]
[1780265064056,55.88,73609.53,0.0,0.99972,0.0,0.02607]
[1780265065063,55.88,73608.47,0.0,0.99972,0.0,0.02614]
[1780265067338,55.88,73608.41,0.0,0.99971,0.0,0.02614]
[1780265067470,55.88,73608.41,0.0,0.99971,0.0,0.02614]
[1780265070097,55.88,73603.15,0.0,0.99971,0.0,0.02648]
[1780265071125,55.88,73591.16,0.0,0.9997,0.0,0.02699]
[1780265072122,55.88,73587.37,0.0,0.9997,0.0,0.02724]
[1780265074139,55.88,73596.21,0.0,0.99971,0.0,0.02665]
[1780265075143,55.88,73594.05,0.0,0.99971,0.0,0.0268]
[1780265076080,55.88,73594.05,0.0,0.99971,0.0,0.0268]
[1780265076221,55.88,73594.05,0.0,0.99971,0.0,0.0268]
[1780265076321,55.88,73592.26,0.0,0.99971,0.0,0.02691]
[1780265077157,55.88,73588.42,0.0,0.9997,0.0,0.02717]
[1780265078753,55.88,73588.42,0.0,0.9997,0.0,0.02717]
[1780265078851,55.88,73590.09,0.0,0.9997,0.0,0.02706]
[1780265079171,55.88,73595.32,0.0,0.99971,0.0,0.02671]
[1780265080912,55.88,73597.82,0.0,0.99971,0.0,0.02655]
[1780265081584,55.88,73597.82,0.0,0.99971,0.0,0.02655]
[1780265081673,55.88,73597.82,0.0,0.99971,0.0,0.02655]
[1780265081729,55.88,73597.82,0.0,0.99971,0.0,0.02655]
[1780265081761,55.88,73597.77,0.0,0.99971,0.0,0.02655]
[1780265082191,55.88,73595.04,0.0,0.99971,0.0,0.02673]
[1780265083198,55.88,73592.37,0.0,0.99971,0.0,0.02691]
[1780265084205,55.88,73593.21,0.0,0.99971,0.0,0.02685]
[1780265085213,55.88,73592.07,0.0,0.99971,0.0,0.02693]
[1780265086220,55.88,73590.04,0.0,0.9997,0.0,0.02706]
[1780265088037,55.88,73590.04,0.0,0.9997,0.0,0.02706]
[1780265087227,55.88,73589.22,0.0,0.9997,0.0,0.02712]
[1780265088225,55.88,73589.22,0.0,0.9997,0.0,0.02712]
[1780265091784,55.88,73589.99,0.0,0.9997,0.0,0.02707]
[1780265092983,55.88,73597.6,0.0,0.99971,0.0,0.02656]
[1780265094275,55.88,73601.12,0.0,0.99971,0.0,0.02633]
[1780265095282,55.88,73608.58,0.0,0.99972,0.0,0.02585]
[1780265096290,55.88,73613.03,0.0,0.99972,0.0,0.02557]
[1780265097297,55.88,73616.51,0.0,0.99972,0.0,0.02535]
[1780265098304,55.88,73618.66,0.0,0.99973,0.0,0.02521]
[1780265100079,55.88,73618.96,0.0,0.99973,0.0,0.02519]
[1780265100230,55.88,73618.96,0.0,0.99973,0.0,0.02519]
[1780265100318,55.88,73622.01,0.0,0.99973,0.0,0.025]
[1780265101325,55.88,73625.94,0.0,0.99973,0.0,0.02476]
[1780265102332,55.88,73632.51,0.0,0.99974,0.0,0.02436]
[1780265103339,55.88,73640.49,0.0,0.99974,0.0,0.02388]
[1780265104346,55.88,73641.0,0.0,0.99974,0.0,0.02385]
[1780265105353,55.88,73639.33,0.0,0.99974,0.0,0.02395]
[1780265106360,55.88,73641.67,0.0,0.99974,0.0,0.02381]
[1780265107367,55.88,73640.54,0.0,0.99974,0.0,0.02388]
[1780265110419,55.88,73640.39,0.0,0.99974,0.0,0.02388]
[1780265110477,55.88,73640.39,0.0,0.99974,0.0,0.02388]
[1780265114425,55.88,73641.18,0.0,0.99974,0.0,0.02384]
[1780265115432,55.88,73656.42,0.0,0.99975,0.0,0.02295]
[1780265116439,55.88,73652.68,0.0,0.99975,0.0,0.02316]
[1780265118272,55.88,73652.81,0.0,0.99975,0.0,0.02315]
[1780265118472,55.88,73652.81,0.0,0.99975,0.0,0.02315]
[1780265119460,55.88,73651.47,0.0,0.99975,0.0,0.02323]
[1780265124495,55.88,73650.15,0.0,0.99975,0.0,0.02331]
[1780265125501,55.88,73644.76,0.0,0.99974,0.0,0.02363]
[1780265126509,55.88,73645.68,0.0,0.99974,0.0,0.02357]
[1780265128523,55.88,73647.56,0.0,0.99975,0.0,0.02346]
[1780265129385,55.88,73647.56,0.0,0.99975,0.0,0.02346]
[1780265129475,55.88,73647.56,0.0,0.99975,0.0,0.02346]
[1780265129529,55.88,73646.67,0.0,0.99975,0.0,0.02351]
[1780265132551,55.88,73662.12,0.0,0.99976,0.0,0.02237]
[1780265133557,55.88,73664.88,0.0,0.99976,0.0,0.02222]
[1780265136000,55.88,73665.12,0.0,0.99976,0.0,0.02221]
[1780265136200,55.88,73665.46,0.0,0.99976,0.0,0.02219]
[1780265136579,55.88,73660.31,0.0,0.99976,0.0,0.02248]
[1780265137586,55.88,73655.04,0.0,0.99975,0.0,0.02277]
[1780265139603,55.88,73654.37,0.0,0.99975,0.0,0.02281]
[1780265144638,55.88,73654.25,0.0,0.99975,0.0,0.02282]
[1780265145645,55.88,73656.13,0.0,0.99975,0.0,0.02271]
[1780265146652,55.88,73664.92,0.0,0.99976,0.0,0.02222]
[1780265147658,55.88,73663.44,0.0,0.99976,0.0,0.0223]
[1780265148666,55.88,73664.47,0.0,0.99976,0.0,0.02224]
[1780265149980,55.88,73664.47,0.0,0.99976,0.0,0.02224]
[1780265150076,55.88,73666.68,0.0,0.99976,0.0,0.02212]
[1780265150226,55.88,73666.68,0.0,0.99976,0.0,0.02212]
[1780265150679,55.88,73665.26,0.0,0.99976,0.0,0.0222]
[1780265151690,55.88,73666.4,0.0,0.99976,0.0,0.02214]
[1780265152697,55.88,73672.53,0.0,0.99977,0.0,0.0218]
[1780265153704,55.88,73673.11,0.0,0.99977,0.0,0.02177]
[1780265154710,55.88,73675.01,0.0,0.99977,0.0,0.02166]
[1780265155323,55.88,73675.01,0.0,0.99977,0.0,0.02166]
[1780265155475,55.88,73675.01,0.0,0.99977,0.0,0.02166]
[1780265159746,55.88,73675.78,0.0,0.99977,0.0,0.02162]
[1780265160753,55.88,73679.32,0.0,0.99977,0.0,0.02143]
[1780265161760,55.88,73680.1,0.0,0.99977,0.0,0.02139]
[1780265163340,55.88,73679.91,0.0,0.99977,0.0,0.0214]
[1780265163471,55.88,73679.91,0.0,0.99977,0.0,0.0214]
[1780265163776,55.88,73678.84,0.0,0.99977,0.0,0.02146]
[1780265164782,55.88,73673.74,0.0,0.99977,0.0,0.02173]
[1780265165790,55.88,73671.18,0.0,0.99976,0.0,0.02187]
[1780265166797,55.88,73666.45,0.0,0.99976,0.0,0.02214]
[1780265167804,55.88,73664.72,0.0,0.99976,0.0,0.02223]
[1780265168757,55.88,73664.72,0.0,0.99976,0.0,0.02223]
[1780265168977,55.88,73664.72,0.0,0.99976,0.0,0.02223]
[1780265169079,55.88,73663.07,0.0,0.99976,0.0,0.02232]
[1780265172839,55.88,73662.12,0.0,0.99976,0.0,0.02238]
[1780265173846,55.88,73661.09,0.0,0.99976,0.0,0.02244]
[1780265174856,55.88,73660.5,0.0,0.99976,0.0,0.02247]
[1780265175860,55.88,73656.98,0.0,0.99976,0.0,0.02267]
[1780265176867,55.88,73647.87,0.0,0.99975,0.0,0.02319]
[1780265177874,55.88,73644.46,0.0,0.99975,0.0,0.02339]
[1780265178881,55.88,73642.48,0.0,0.99975,0.0,0.02351]
[1780265179888,55.88,73641.37,0.0,0.99974,0.0,0.02357]
[1780265180899,55.88,73641.37,0.0,0.99974,0.0,0.02357]
[1780265180976,55.88,73641.37,0.0,0.99974,0.0,0.02357]
[1780265186937,55.88,73642.03,0.0,0.99975,0.0,0.02353]
[1780265187944,55.88,73639.56,0.0,0.99974,0.0,0.02368]
[1780265189958,55.88,73640.81,0.0,0.99974,0.0,0.0236]
[1780265191972,55.88,73644.04,0.0,0.99975,0.0,0.02316]
[1780265192979,55.88,73645.93,0.0,0.99975,0.0,0.02305]
[1780265193986,55.88,73639.41,0.0,0.99975,0.0,0.02343]
[1780265194819,55.88,73639.41,0.0,0.99975,0.0,0.02343]
[1780265194976,55.88,73639.41,0.0,0.99975,0.0,0.02343]
[1780265194993,55.88,73638.15,0.0,0.99975,0.0,0.0235]
[1780265197007,55.88,73639.3,0.0,0.99975,0.0,0.02344]
[1780265200028,55.88,73638.53,0.0,0.99975,0.0,0.02348]
[1780265201035,55.88,73639.29,0.0,0.99975,0.0,0.02344]
[1780265201786,55.88,73639.29,0.0,0.99975,0.0,0.02344]
[1780265201973,55.88,73639.29,0.0,0.99975,0.0,0.02344]
[1780265202042,55.88,73642.14,0.0,0.99975,0.0,0.02327]
[1780265203049,55.88,73640.27,0.0,0.99975,0.0,0.02338]
[1780265204056,55.88,73641.56,0.0,0.99975,0.0,0.0233]
[1780265205063,55.88,73640.03,0.0,0.99975,0.0,0.02339]
[1780265209091,55.88,73644.28,0.0,0.99975,0.0,0.02315]
[1780265210098,55.88,73645.84,0.0,0.99975,0.0,0.02305]
[1780265211105,55.88,73647.85,0.0,0.99975,0.0,0.02294]
[1780265211607,55.88,73647.85,0.0,0.99975,0.0,0.02294]
[1780265211722,55.88,73647.85,0.0,0.99975,0.0,0.02294]
[1780265217146,55.88,73647.05,0.0,0.99975,0.0,0.02299]
[1780265219161,55.88,73649.13,0.0,0.99975,0.0,0.02287]
[1780265220168,55.88,73647.41,0.0,0.99975,0.0,0.02296]
[1780265222184,55.88,73660.4,0.0,0.99976,0.0,0.02223]
[1780265223191,55.88,73661.14,0.0,0.99976,0.0,0.02219]
[1780265223948,55.88,73661.14,0.0,0.99976,0.0,0.02219]
[1780265223977,55.88,73661.14,0.0,0.99976,0.0,0.02219]
[1780265225205,55.88,73670.08,0.0,0.99977,0.0,0.02169]
[1780265226212,55.88,73678.06,0.0,0.99977,0.0,0.02126]
[1780265227219,55.88,73673.92,0.0,0.99977,0.0,0.02149]
[1780265228226,55.88,73667.45,0.0,0.99976,0.0,0.02184]
[1780265230240,55.88,73668.1,0.0,0.99976,0.0,0.0218]
[1780265231523,55.88,73668.1,0.0,0.99976,0.0,0.0218]
[1780265231724,55.88,73668.1,0.0,0.99976,0.0,0.0218]
[1780265231825,55.88,73669.42,0.0,0.99977,0.0,0.02173]
[1780265234268,55.88,73668.55,0.0,0.99977,0.0,0.02178]
[1780265239306,55.88,73670.75,0.0,0.99977,0.0,0.02166]
[1780265240313,55.88,73676.45,0.0,0.99977,0.0,0.02135]
[1780265241320,55.88,73677.19,0.0,0.99977,0.0,0.02131]
[1780265243187,55.88,73677.19,0.0,0.99977,0.0,0.02131]
[1780265243224,55.88,73677.26,0.0,0.99977,0.0,0.02131]
[1780265244341,55.88,73680.88,0.0,0.99977,0.0,0.02111]
[1780265247390,55.88,73680.81,0.0,0.99977,0.0,0.02112]
[1780265247472,55.88,73680.81,0.0,0.99977,0.0,0.02112]
[1780265248369,55.88,73678.42,0.0,0.99977,0.0,0.02124]
[1780265251390,55.88,73678.5,0.0,0.99977,0.0,0.021]
[1780265256425,55.88,73677.98,0.0,0.99977,0.0,0.02103]
[1780265259445,55.88,73679.46,0.0,0.99977,0.0,0.02095]
[1780265260899,55.88,73679.46,0.0,0.99977,0.0,0.02095]
[1780265261602,55.88,73679.39,0.0,0.99977,0.0,0.02096]
[1780265261723,55.88,73679.39,0.0,0.99977,0.0,0.02096]
[1780265265487,55.88,73678.04,0.0,0.99977,0.0,0.02103]
[1780265266495,55.88,73675.35,0.0,0.99977,0.0,0.02117]
[1780265267503,55.88,73668.64,0.0,0.99977,0.0,0.02153]
[1780265268981,55.88,73668.64,0.0,0.99977,0.0,0.02153]
[1780265269221,55.88,73668.64,0.0,0.99977,0.0,0.02153]
[1780265269244,55.88,73665.99,0.0,0.99977,0.0,0.02168]
[1780265270716,55.88,73664.7,0.0,0.99977,0.0,0.02175]
[1780265271531,55.88,73666.44,0.0,0.99977,0.0,0.02165]
[1780265273546,55.88,73665.06,0.0,0.99977,0.0,0.02173]
[1780265274553,55.88,73663.44,0.0,0.99976,0.0,0.02182]
[1780265275560,55.88,73664.53,0.0,0.99977,0.0,0.02176]
[1780265277162,55.88,73664.53,0.0,0.99977,0.0,0.02176]
[1780265277224,55.88,73664.53,0.0,0.99977,0.0,0.02176]
[1780265276567,55.88,73665.51,0.0,0.99977,0.0,0.0217]
[1780265279588,55.88,73671.53,0.0,0.99977,0.0,0.02138]
[1780265280595,55.88,73667.67,0.0,0.99977,0.0,0.02159]
[1780265281356,55.88,73667.67,0.0,0.99977,0.0,0.02159]
[1780265281474,55.88,73667.67,0.0,0.99977,0.0,0.02159]
[1780265281602,55.88,73668.47,0.0,0.99977,0.0,0.02154]
[1780265284623,55.88,73671.43,0.0,0.99977,0.0,0.02138]
[1780265285630,55.88,73672.91,0.0,0.99977,0.0,0.0213]
[1780265286637,55.88,73673.99,0.0,0.99977,0.0,0.02124]
[1780265288123,55.88,73673.99,0.0,0.99977,0.0,0.02124]
[1780265288222,55.88,73673.99,0.0,0.99977,0.0,0.02124]
[1780265288224,55.88,73677.39,0.0,0.99977,0.0,0.02106]
[1780265289658,55.88,73677.96,0.0,0.99977,0.0,0.02103]
[1780265294693,55.88,73677.68,0.0,0.99977,0.0,0.02105]
[1780265295700,55.88,73678.25,0.0,0.99977,0.0,0.02102]
[1780265296706,55.88,73677.01,0.0,0.99977,0.0,0.02108]
[1780265301298,55.88,73676.74,0.0,0.99977,0.0,0.0211]
[1780265301470,55.88,73676.74,0.0,0.99977,0.0,0.0211]
[1780265307787,55.88,73676.35,0.0,0.99977,0.0,0.02112]
[1780265308925,55.88,73676.35,0.0,0.99977,0.0,0.02112]
[1780265308971,55.88,73676.35,0.0,0.99977,0.0,0.02112]
[1780265309801,55.88,73672.68,0.0,0.99977,0.0,0.02131]
[1780265313829,55.88,73672.61,0.0,0.99977,0.0,0.02108]
[1780265315843,55.88,73671.98,0.0,0.99977,0.0,0.02112]
[1780265317047,55.88,73671.98,0.0,0.99977,0.0,0.02112]
[1780265317220,55.88,73671.98,0.0,0.99977,0.0,0.02112]
[1780265318864,55.88,73661.62,0.0,0.99977,0.0,0.02167]
[1780265320197,55.88,73661.62,0.0,0.99977,0.0,0.02167]
[1780265320224,55.88,73661.62,0.0,0.99977,0.0,0.02167]
[1780265320298,55.88,73661.75,0.0,0.99977,0.0,0.02167]
[1780265321885,55.88,73663.36,0.0,0.99977,0.0,0.02158]
[1780265324906,55.88,73662.24,0.0,0.99977,0.0,0.02164]
[1780265325913,55.88,73654.94,0.0,0.99976,0.0,0.02204]
[1780265326920,55.88,73656.86,0.0,0.99976,0.0,0.02194]
[1780265327927,55.88,73658.45,0.0,0.99976,0.0,0.02185]
[1780265329260,55.88,73658.45,0.0,0.99976,0.0,0.02185]
[1780265329471,55.88,73658.31,0.0,0.99976,0.0,0.02186]
[1780265331955,55.88,73659.29,0.0,0.99976,0.0,0.0218]
[1780265336990,55.88,73659.08,0.0,0.99976,0.0,0.02181]
[1780265342201,55.88,73659.45,0.0,0.99976,0.0,0.02179]
[1780265342223,55.88,73659.45,0.0,0.99976,0.0,0.02179]
[1780265342290,55.88,73660.67,0.0,0.99977,0.0,0.02173]
[1780265348068,55.88,73661.21,0.0,0.99977,0.0,0.0217]
[1780265350082,55.88,73668.12,0.0,0.99977,0.0,0.02132]
[1780265351090,55.88,73673.32,0.0,0.99977,0.0,0.02104]
[1780265352128,55.88,73673.32,0.0,0.99977,0.0,0.02104]
[1780265352221,55.88,73673.32,0.0,0.99977,0.0,0.02104]
[1780265352224,55.88,73674.84,0.0,0.99977,0.0,0.02096]
[1780265353104,55.88,73675.79,0.0,0.99977,0.0,0.02091]
[1780265355117,55.88,73678.9,0.0,0.99978,0.0,0.02075]
[1780265359914,55.88,73679.05,0.0,0.99978,0.0,0.02074]
[1780265359978,55.88,73679.05,0.0,0.99978,0.0,0.02074]
[1780265365188,55.88,73679.09,0.0,0.99978,0.0,0.02074]
[1780265368209,55.88,73684.01,0.0,0.99978,0.0,0.02048]
[1780265369216,55.88,73688.59,0.0,0.99978,0.0,0.02025]
[1780265370235,55.88,73688.59,0.0,0.99978,0.0,0.02025]
[1780265370336,55.88,73689.25,0.0,0.99978,0.0,0.02021]
[1780265370472,55.88,73689.25,0.0,0.99978,0.0,0.02021]
[1780265371230,55.88,73690.59,0.0,0.99979,0.0,0.01992]
[1780265374251,55.88,73700.58,0.0,0.99979,0.0,0.01942]
[1780265375258,55.88,73700.72,0.0,0.99979,0.0,0.01941]
[1780265376265,55.88,73701.36,0.0,0.99979,0.0,0.01938]
[1780265377330,55.88,73701.36,0.0,0.99979,0.0,0.01938]
[1780265377606,55.88,73701.77,0.0,0.99979,0.0,0.01936]
[1780265383314,55.88,73702.17,0.0,0.99979,0.0,0.01934]
[1780265385328,55.88,73701.47,0.0,0.99979,0.0,0.01937]
[1780265389868,55.88,73701.52,0.0,0.99979,0.0,0.01937]
[1780265389971,55.88,73701.52,0.0,0.99979,0.0,0.01937]
[1780265390363,55.88,73704.88,0.0,0.99979,0.0,0.01921]
[1780265391370,55.88,73705.59,0.0,0.99979,0.0,0.01917]
[1780265397415,55.88,73725.68,0.0,0.99981,0.0,0.01821]
[1780265398421,55.88,73730.17,0.0,0.99981,0.0,0.01801]
[1780265399429,55.88,73730.68,0.0,0.99981,0.0,0.01798]
[1780265401367,55.88,73730.68,0.0,0.99981,0.0,0.01798]
[1780265401506,55.88,73730.68,0.0,0.99981,0.0,0.01798]
[1780265401576,55.88,73726.23,0.0,0.99981,0.0,0.01819]
[1780265402450,55.88,73735.22,0.0,0.99981,0.0,0.01777]
[1780265403457,55.88,73734.07,0.0,0.99981,0.0,0.01783]
[1780265404464,55.88,73732.96,0.0,0.99981,0.0,0.01788]
[1780265407784,55.88,73732.07,0.0,0.99981,0.0,0.01792]
[1780265408492,55.88,73727.92,0.0,0.99981,0.0,0.01811]
[1780265409500,55.88,73724.28,0.0,0.99981,0.0,0.01828]
[1780265410783,55.88,73724.28,0.0,0.99981,0.0,0.01828]
[1780265410972,55.88,73724.28,0.0,0.99981,0.0,0.01828]
[1780265412520,55.88,73723.12,0.0,0.9998,0.0,0.01833]
[1780265414727,55.88,73723.51,0.0,0.9998,0.0,0.01832]
[1780265414975,55.88,73723.51,0.0,0.9998,0.0,0.01832]
[1780265415076,55.88,73722.27,0.0,0.9998,0.0,0.01837]
[1780265418581,55.88,73726.94,0.0,0.99981,0.0,0.01816]
[1780265419588,55.88,73727.87,0.0,0.99981,0.0,0.01811]
[1780265421604,55.88,73728.91,0.0,0.99981,0.0,0.01806]
[1780265424625,55.88,73728.0,0.0,0.99981,0.0,0.01811]
[1780265427646,55.88,73729.65,0.0,0.99981,0.0,0.01803]
[1780265429144,55.88,73729.65,0.0,0.99981,0.0,0.01803]
[1780265429220,55.88,73729.65,0.0,0.99981,0.0,0.01803]
[1780265429247,55.88,73740.43,0.0,0.99981,0.0,0.01754]
[1780265429660,55.88,73737.81,0.0,0.99981,0.0,0.01766]
[1780265430666,55.88,73738.39,0.0,0.99981,0.0,0.01763]
[1780265432681,55.88,73737.21,0.0,0.99981,0.0,0.01748]
[1780265433688,55.88,73737.97,0.0,0.99981,0.0,0.01745]
[1780265435975,55.88,73738.34,0.0,0.99981,0.0,0.01743]
[1780265436221,55.88,73738.34,0.0,0.99981,0.0,0.01743]
[1780265436708,55.88,73737.34,0.0,0.99981,0.0,0.01748]
[1780265437716,55.88,73738.23,0.0,0.99981,0.0,0.01744]
[1780265440737,55.88,73746.66,0.0,0.99982,0.0,0.01706]
[1780265441744,55.88,73746.11,0.0,0.99982,0.0,0.01709]
[1780265442482,55.88,73746.11,0.0,0.99982,0.0,0.01709]
[1780265442721,55.88,73746.11,0.0,0.99982,0.0,0.01709]
[1780265442750,55.88,73747.12,0.0,0.99982,0.0,0.01704]
[1780265444075,55.88,73746.52,0.0,0.99982,0.0,0.01707]
[1780265444767,55.88,73747.08,0.0,0.99982,0.0,0.01704]
[1780265447788,55.88,73747.75,0.0,0.99982,0.0,0.01702]
[1780265448795,55.88,73748.63,0.0,0.99982,0.0,0.01698]
[1780265450392,55.88,73748.63,0.0,0.99982,0.0,0.01698]
[1780265449802,55.88,73749.14,0.0,0.99982,0.0,0.01696]
[1780265452829,55.88,73749.84,0.0,0.99982,0.0,0.01693]
[1780265453736,55.88,73749.84,0.0,0.99982,0.0,0.01693]
[1780265455850,55.88,73750.76,0.0,0.99982,0.0,0.01689]
[1780265459878,55.88,73749.79,0.0,0.99982,0.0,0.01693]
[1780265464406,55.88,73750.12,0.0,0.99982,0.0,0.01692]
[1780265464470,55.88,73750.12,0.0,0.99982,0.0,0.01692]
[1780265464915,55.88,73750.99,0.0,0.99982,0.0,0.01688]
[1780265470117,55.88,73750.82,0.0,0.99982,0.0,0.01689]
[1780265470293,55.88,73751.71,0.0,0.99982,0.0,0.01685]
[1780265472971,55.88,73752.26,0.0,0.99982,0.0,0.01683]
[1780265473721,55.88,73752.26,0.0,0.99982,0.0,0.01683]
[1780265473978,55.88,73751.27,0.0,0.99982,0.0,0.01688]
[1780265475993,55.88,73751.98,0.0,0.99982,0.0,0.01685]
[1780265478007,55.88,73752.66,0.0,0.99982,0.0,0.01682]
[1780265481061,55.88,73752.18,0.0,0.99982,0.0,0.01684]
[1780265485090,55.88,73751.44,0.0,0.99982,0.0,0.01688]
[1780265490126,55.88,73752.36,0.0,0.99982,0.0,0.01684]
[1780265491133,55.88,73752.3,0.0,0.99982,0.0,0.01665]
[1780265492140,55.88,73751.76,0.0,0.99982,0.0,0.01667]
[1780265497175,55.89,73751.56,0.0,0.99982,0.0,0.01669]
[1780265498182,55.89,73751.02,0.0,0.99982,0.0,0.01671]
[1780265500196,55.89,73750.34,0.0,0.99982,0.0,0.01674]
[1780265501407,55.89,73747.96,0.0,0.99982,0.0,0.01684]
[1780265502210,55.89,73747.3,0.0,0.99982,0.0,0.01687]
[1780265503719,55.89,73747.61,0.0,0.99982,0.0,0.01686]
[1780265507245,55.89,73746.63,0.0,0.99982,0.0,0.0169]
[1780265513287,55.89,73747.24,0.0,0.99982,0.0,0.01688]
[1780265514119,55.89,73747.24,0.0,0.99982,0.0,0.01688]
[1780265514219,55.89,73747.24,0.0,0.99982,0.0,0.01688]
[1780265520336,55.89,73748.05,0.0,0.99982,0.0,0.01685]
[1780265521343,55.89,73747.45,0.0,0.99982,0.0,0.01687]
[1780265526378,55.89,73747.27,0.0,0.99982,0.0,0.01688]
[1780265531413,55.89,73747.14,0.0,0.99982,0.0,0.01689]
[1780265532420,55.89,73749.25,0.0,0.99982,0.0,0.0168]
[1780265535441,55.89,73747.29,0.0,0.99982,0.0,0.01689]
[1780265539469,55.89,73748.03,0.0,0.99982,0.0,0.01686]
[1780265539603,55.89,73748.03,0.0,0.99982,0.0,0.01686]
[1780265539721,55.89,73748.03,0.0,0.99982,0.0,0.01686]
[1780265542490,55.89,73747.23,0.0,0.99982,0.0,0.01689]
[1780265543496,55.89,73736.88,0.0,0.99982,0.0,0.01735]
[1780265544504,55.89,73734.15,0.0,0.99981,0.0,0.01747]
[1780265545033,55.89,73734.15,0.0,0.99981,0.0,0.01747]
[1780265545220,55.89,73734.15,0.0,0.99981,0.0,0.01747]
[1780265548736,55.89,73733.63,0.0,0.99981,0.0,0.01749]
[1780265552810,55.89,73734.22,0.0,0.99982,0.0,0.01727]
[1780265552973,55.89,73734.22,0.0,0.99982,0.0,0.01727]
[1780265554574,55.89,73736.28,0.0,0.99982,0.0,0.01718]
[1780265555581,55.89,73737.72,0.0,0.99982,0.0,0.01711]
[1780265557595,55.89,73737.23,0.0,0.99982,0.0,0.01713]
[1780265558602,55.89,73738.29,0.0,0.99982,0.0,0.01709]
[1780265561232,55.89,73738.02,0.0,0.99982,0.0,0.0171]
[1780265561469,55.89,73738.02,0.0,0.99982,0.0,0.0171]
[1780265562631,55.89,73735.16,0.0,0.99982,0.0,0.01723]
[1780265563638,55.89,73729.58,0.0,0.99981,0.0,0.01747]
[1780265564559,55.89,73729.58,0.0,0.99981,0.0,0.01747]
[1780265564721,55.89,73729.58,0.0,0.99981,0.0,0.01747]
[1780265565080,55.89,73728.56,0.0,0.99981,0.0,0.01752]
[1780265565652,55.89,73731.64,0.0,0.99981,0.0,0.01738]
[1780265567666,55.89,73730.88,0.0,0.99981,0.0,0.01742]
[1780265568673,55.89,73733.66,0.0,0.99982,0.0,0.01729]
[1780265569705,55.89,73733.66,0.0,0.99982,0.0,0.01729]
[1780265569723,55.89,73733.66,0.0,0.99982,0.0,0.01729]
[1780265572701,55.89,73734.78,0.0,0.99982,0.0,0.01724]
[1780265574346,55.89,73735.37,0.0,0.99982,0.0,0.01722]
[1780265574716,55.89,73740.79,0.0,0.99982,0.0,0.01698]
[1780265576119,55.89,73740.79,0.0,0.99982,0.0,0.01698]
[1780265576220,55.89,73740.79,0.0,0.99982,0.0,0.01698]
[1780265576322,55.89,73743.7,0.0,0.99982,0.0,0.01685]
[1780265576730,55.89,73747.15,0.0,0.99982,0.0,0.0167]
[1780265577737,55.89,73747.91,0.0,0.99982,0.0,0.01667]
[1780265583380,55.89,73748.17,0.0,0.99982,0.0,0.01666]
[1780265583471,55.89,73748.17,0.0,0.99982,0.0,0.01666]
[1780265586163,55.89,73748.18,0.0,0.99982,0.0,0.01667]
[1780265586265,55.89,73749.26,0.0,0.99982,0.0,0.01662]
[1780265586800,55.89,73749.74,0.0,0.99982,0.0,0.0166]
[1780265589900,55.9,73749.29,0.0,0.99982,0.0,0.01662]
[1780265589975,55.9,73749.29,0.0,0.99982,0.0,0.01662]
[1780265590828,55.9,73750.87,0.0,0.99982,0.0,0.01656]
[1780265591835,55.9,73749.95,0.0,0.99982,0.0,0.0166]
[1780265596141,55.9,73751.83,0.0,0.99982,0.0,0.01652]
[1780265597877,55.9,73757.33,0.0,0.99983,0.0,0.01629]
[1780265599410,55.9,73757.33,0.0,0.99983,0.0,0.01629]
[1780265599474,55.9,73757.33,0.0,0.99983,0.0,0.01629]
[1780265599482,55.9,73756.21,0.0,0.99983,0.0,0.01634]
[1780265602912,55.9,73756.68,0.0,0.99983,0.0,0.01633]
[1780265604926,55.9,73758.24,0.0,0.99983,0.0,0.01627]
[1780265609963,55.9,73757.74,0.0,0.99983,0.0,0.0163]
[1780265613251,55.91,73758.09,0.0,0.99983,0.0,0.01629]
[1780265613470,55.91,73758.09,0.0,0.99983,0.0,0.01629]
[1780265613571,55.91,73757.53,0.0,0.99983,0.0,0.01613]
[1780265613991,55.91,73756.64,0.0,0.99983,0.0,0.01616]
[1780265618021,55.91,73757.23,0.0,0.99983,0.0,0.01615]
[1780265622049,55.91,73752.72,0.0,0.99983,0.0,0.01635]
[1780265623056,55.91,73746.18,0.0,0.99982,0.0,0.01663]
[1780265624141,55.91,73746.18,0.0,0.99982,0.0,0.01663]
[1780265624220,55.91,73746.18,0.0,0.99982,0.0,0.01663]
[1780265627270,55.91,73745.69,0.0,0.99982,0.0,0.01665]
[1780265627471,55.91,73745.69,0.0,0.99982,0.0,0.01665]
[1780265627501,55.91,73739.07,0.0,0.99982,0.0,0.01694]
[1780265629099,55.91,73739.61,0.0,0.99982,0.0,0.01691]
[1780265631113,55.91,73741.67,0.0,0.99982,0.0,0.01682]
[1780265632120,55.91,73739.87,0.0,0.99982,0.0,0.0169]
[1780265633199,55.91,73739.87,0.0,0.99982,0.0,0.0169]
[1780265633222,55.91,73739.87,0.0,0.99982,0.0,0.0169]
[1780265634134,55.91,73739.25,0.0,0.99982,0.0,0.01693]
[1780265635141,55.91,73739.87,0.0,0.99982,0.0,0.0169]
[1780265636148,55.91,73738.25,0.0,0.99982,0.0,0.01697]
[1780265637155,55.91,73743.08,0.0,0.99982,0.0,0.01676]
[1780265638162,55.91,73751.47,0.0,0.99983,0.0,0.0164]
[1780265639565,55.91,73751.47,0.0,0.99983,0.0,0.0164]
[1780265639585,55.91,73753.4,0.0,0.99983,0.0,0.01633]
[1780265639720,55.91,73753.4,0.0,0.99983,0.0,0.01633]
[1780265640176,55.91,73753.94,0.0,0.99983,0.0,0.0163]
[1780265641183,55.91,73754.79,0.0,0.99983,0.0,0.01627]
[1780265642190,55.92,73761.93,0.0,0.99983,0.0,0.01597]
[1780265643197,55.92,73762.77,0.0,0.99983,0.0,0.01594]
[1780265643641,55.92,73762.77,0.0,0.99983,0.0,0.01594]
[1780265643723,55.92,73762.77,0.0,0.99983,0.0,0.01594]
[1780265650246,55.92,73763.01,0.0,0.99983,0.0,0.01595]
[1780265651252,55.92,73760.24,0.0,0.99983,0.0,0.01607]
[1780265656289,55.93,73760.54,0.0,0.99983,0.0,0.01607]
[1780265661324,55.93,73760.99,0.0,0.99983,0.0,0.01606]
[1780265662381,55.93,73760.99,0.0,0.99983,0.0,0.01606]
[1780265662474,55.93,73760.99,0.0,0.99983,0.0,0.01606]
[1780265662482,55.93,73760.36,0.0,0.99983,0.0,0.0161]
[1780265666359,55.93,73759.9,0.0,0.99983,0.0,0.01612]
[1780265668405,55.93,73760.2,0.0,0.99983,0.0,0.01611]
[1780265669380,55.93,73760.94,0.0,0.99983,0.0,0.01609]
[1780265670387,55.94,73770.32,0.0,0.99983,0.0,0.0157]
[1780265672229,55.94,73771.2,0.0,0.99984,0.0,0.01549]
[1780265672443,55.94,73771.2,0.0,0.99984,0.0,0.01549]
[1780265672493,55.94,73772.14,0.0,0.99984,0.0,0.01546]
[1780265673408,55.94,73778.63,0.0,0.99984,0.0,0.0152]
[1780265674415,55.94,73783.16,0.0,0.99984,0.0,0.01502]
[1780265675422,55.94,73786.48,0.0,0.99984,0.0,0.0149]
[1780265676483,55.94,73786.48,0.0,0.99984,0.0,0.0149]
[1780265676584,55.94,73801.52,0.0,0.99985,0.0,0.01434]
[1780265677438,55.95,73804.0,0.0,0.99985,0.0,0.01425]
[1780265679464,55.95,73804.12,0.0,0.99985,0.0,0.01425]
[1780265679558,55.95,73802.45,0.0,0.99985,0.0,0.01432]
[1780265680459,55.95,73801.04,0.0,0.99985,0.0,0.01438]
[1780265681055,55.95,73801.04,0.0,0.99985,0.0,0.01438]
[1780265681222,55.95,73801.04,0.0,0.99985,0.0,0.01438]
[1780265682473,55.95,73806.35,0.0,0.99985,0.0,0.01419]
[1780265682692,55.95,73806.35,0.0,0.99985,0.0,0.01419]
[1780265683480,55.96,73810.9,0.0,0.99985,0.0,0.01404]
[1780265684487,55.96,73811.43,0.0,0.99985,0.0,0.01403]
[1780265685977,55.96,73811.52,0.0,0.99985,0.0,0.01403]
[1780265686501,55.97,73811.55,0.0,0.99985,0.0,0.01404]
[1780265686828,55.97,73811.55,0.0,0.99985,0.0,0.01404]
[1780265686972,55.97,73811.55,0.0,0.99985,0.0,0.01404]
[1780265692543,55.98,73811.8,0.0,0.99985,0.0,0.01408]
[1780265696038,55.99,73811.95,0.0,0.99985,0.0,0.0141]
[1780265696224,55.99,73811.95,0.0,0.99985,0.0,0.0141]
[1780265697640,55.99,73811.99,0.0,0.99985,0.0,0.0141]
[1780265697578,55.99,73810.8,0.0,0.99985,0.0,0.01415]
[1780265702619,56.0,73821.9,0.0,0.99986,0.0,0.01379]
[1780265703626,56.01,73830.93,0.0,0.99986,0.0,0.01347]
[1780265703846,56.01,73830.93,0.0,0.99986,0.0,0.01347]
[1780265704632,56.01,73833.66,0.0,0.99986,0.0,0.01339]
[1780265705222,56.01,73833.66,0.0,0.99986,0.0,0.01339]
[1780265705645,56.01,73855.53,0.0,0.99987,0.0,0.01265]
[1780265706650,56.02,73862.52,0.0,0.99987,0.0,0.01243]
[1780265707657,56.02,73861.73,0.0,0.99987,0.0,0.01247]
[1780265708663,56.03,73859.69,0.0,0.99987,0.0,0.01255]
[1780265710681,56.03,73859.12,0.0,0.99987,0.0,0.01259]
[1780265711686,56.04,73861.77,0.0,0.99987,0.0,0.01251]
[1780265712693,56.04,73863.85,0.0,0.99987,0.0,0.01246]
[1780265715241,56.05,73863.54,0.0,0.99987,0.0,0.01248]
[1780265715259,56.05,73870.18,0.0,0.99987,0.0,0.01227]
[1780265715714,56.05,73874.67,0.0,0.99987,0.0,0.01214]
[1780265716721,56.06,73873.57,0.0,0.99987,0.0,0.01219]
[1780265717996,56.06,73873.57,0.0,0.99987,0.0,0.01219]
[1780265718069,56.06,73874.1,0.0,0.99987,0.0,0.01219]
[1780265718735,56.07,73868.55,0.0,0.99987,0.0,0.01238]
[1780265719742,56.07,73873.6,0.0,0.99987,0.0,0.01223]
[1780265720749,56.08,73881.03,0.0,0.99988,0.0,0.012]
[1780265722763,56.08,73892.99,0.0,0.99988,0.0,0.01166]
[1780265723770,56.09,73894.66,0.0,0.99988,0.0,0.01162]
[1780265724777,56.09,73896.66,0.0,0.99988,0.0,0.01157]
[1780265725784,56.1,73892.82,0.0,0.99988,0.0,0.0117]
[1780265726790,56.1,73885.92,0.0,0.99988,0.0,0.01193]
[1780265727798,56.11,73877.46,0.0,0.99987,0.0,0.01221]
[1780265728805,56.11,73872.19,0.0,0.99987,0.0,0.0124]
[1780265729812,56.12,73869.06,0.0,0.99987,0.0,0.01251]
[1780265730818,56.12,73871.7,0.0,0.99987,0.0,0.01244]
[1780265731826,56.13,73870.98,0.0,0.99987,0.0,0.01232]
[1780265732918,56.13,73870.98,0.0,0.99987,0.0,0.01232]
[1780265732975,56.13,73870.98,0.0,0.99987,0.0,0.01232]
[1780265733840,56.13,73869.04,0.0,0.99987,0.0,0.01241]
[1780265734847,56.14,73867.44,0.0,0.99987,0.0,0.01248]
[1780265735854,56.14,73862.9,0.0,0.99987,0.0,0.01264]
[1780265736860,56.15,73859.72,0.0,0.99987,0.0,0.01276]
[1780265738533,56.15,73859.72,0.0,0.99987,0.0,0.01276]
[1780265738721,56.15,73859.72,0.0,0.99987,0.0,0.01276]
[1780265739883,56.16,73852.24,0.0,0.99986,0.0,0.01304]
[1780265743911,56.17,73849.99,0.0,0.99986,0.0,0.01316]
[1780265744918,56.18,73848.11,0.0,0.99986,0.0,0.01324]
[1780265747725,56.18,73847.88,0.0,0.99986,0.0,0.01326]
[1780265746932,56.18,73850.66,0.0,0.99986,0.0,0.01317]
[1780265747976,56.18,73850.66,0.0,0.99986,0.0,0.01317]
[1780265747992,56.19,73851.74,0.0,0.99986,0.0,0.01315]
[1780265748946,56.19,73852.84,0.0,0.99986,0.0,0.01312]
[1780265749953,56.19,73853.47,0.0,0.99986,0.0,0.01311]
[1780265750960,56.2,73849.49,0.0,0.99986,0.0,0.01326]
[1780265752503,56.2,73849.49,0.0,0.99986,0.0,0.01326]
[1780265752721,56.2,73849.49,0.0,0.99986,0.0,0.01326]
[1780265752559,56.2,73846.51,0.0,0.99986,0.0,0.01338]
[1780265752974,56.2,73842.77,0.0,0.99986,0.0,0.01351]
[1780265754285,56.21,73840.23,0.0,0.99986,0.0,0.01361]
[1780265754988,56.21,73838.73,0.0,0.99986,0.0,0.01368]
[1780265755995,56.21,73838.16,0.0,0.99986,0.0,0.01371]
[1780265757002,56.22,73836.8,0.0,0.99986,0.0,0.01376]
[1780265758835,56.22,73837.01,0.0,0.99986,0.0,0.01377]
[1780265758975,56.22,73837.01,0.0,0.99986,0.0,0.01377]
[1780265762054,56.23,73839.51,0.0,0.99986,0.0,0.01371]
[1780265763061,56.23,73837.37,0.0,0.99986,0.0,0.0138]
[1780265764068,56.24,73833.82,0.0,0.99985,0.0,0.01394]
[1780265765075,56.24,73832.26,0.0,0.99985,0.0,0.014]
[1780265766455,56.24,73832.26,0.0,0.99985,0.0,0.014]
[1780265766472,56.24,73832.26,0.0,0.99985,0.0,0.014]
[1780265769104,56.25,73832.91,0.0,0.99985,0.0,0.01401]
[1780265772125,56.26,73830.64,0.0,0.99985,0.0,0.01412]
[1780265773132,56.26,73829.29,0.0,0.99985,0.0,0.01418]
[1780265774139,56.26,73828.72,0.0,0.99985,0.0,0.01421]
[1780265775146,56.27,73821.76,0.0,0.99985,0.0,0.01448]
[1780265776153,56.27,73820.65,0.0,0.99985,0.0,0.01453]
[1780265776951,56.27,73820.65,0.0,0.99985,0.0,0.01453]
[1780265776975,56.27,73820.65,0.0,0.99985,0.0,0.01453]
[1780265777160,56.27,73819.57,0.0,0.99985,0.0,0.01458]
[1780265778166,56.27,73822.26,0.0,0.99985,0.0,0.01448]
[1780265778846,56.27,73822.26,0.0,0.99985,0.0,0.01448]
[1780265780181,56.28,73822.96,0.0,0.99985,0.0,0.01447]
[1780265781188,56.28,73827.11,0.0,0.99985,0.0,0.01432]
[1780265782194,56.28,73829.19,0.0,0.99985,0.0,0.01425]
[1780265783290,56.28,73829.19,0.0,0.99985,0.0,0.01425]
[1780265783473,56.28,73829.19,0.0,0.99985,0.0,0.01425]
[1780265790252,56.3,73829.59,0.0,0.99985,0.0,0.0143]
[1780265791260,56.3,73828.44,0.0,0.99985,0.0,0.01418]
[1780265793274,56.31,73825.64,0.0,0.99985,0.0,0.0143]
[1780265794187,56.31,73825.64,0.0,0.99985,0.0,0.0143]
[1780265794224,56.31,73825.64,0.0,0.99985,0.0,0.0143]
[1780265794284,56.31,73822.65,0.0,0.99985,0.0,0.01442]
[1780265799319,56.32,73823.14,0.0,0.99985,0.0,0.01444]
[1780265803347,56.33,73822.07,0.0,0.99985,0.0,0.01452]
[1780265805361,56.34,73822.67,0.0,0.99985,0.0,0.01451]
[1780265807375,56.36,73822.07,0.0,0.99985,0.0,0.01462]
[1780265809389,56.39,73823.19,0.0,0.99985,0.0,0.01465]
[1780265811914,56.39,73822.94,0.0,0.99985,0.0,0.01468]
[1780265811971,56.39,73822.94,0.0,0.99985,0.0,0.01468]
[1780265812409,56.39,73823.78,0.0,0.99985,0.0,0.01465]
[1780265816438,56.4,73822.88,0.0,0.99984,0.0,0.01472]
[1780265817445,56.4,73823.5,0.0,0.99984,0.0,0.0147]
[1780265818452,56.41,73831.29,0.0,0.99985,0.0,0.01442]
[1780265819257,56.41,73831.29,0.0,0.99985,0.0,0.01442]
[1780265819472,56.41,73831.29,0.0,0.99985,0.0,0.01442]
[1780265819499,56.41,73824.81,0.0,0.99985,0.0,0.01467]
[1780265820466,56.41,73822.38,0.0,0.99984,0.0,0.01477]
[1780265821473,56.41,73812.51,0.0,0.99984,0.0,0.01516]
[1780265822480,56.42,73805.05,0.0,0.99984,0.0,0.01546]
[1780265823354,56.42,73805.05,0.0,0.99984,0.0,0.01546]
[1780265823472,56.42,73805.05,0.0,0.99984,0.0,0.01546]
[1780265823487,56.42,73804.89,0.0,0.99984,0.0,0.01547]
[1780265824494,56.42,73805.48,0.0,0.99984,0.0,0.01546]
[1780265828522,56.43,73803.91,0.0,0.99984,0.0,0.01554]
[1780265829911,56.43,73803.81,0.0,0.99984,0.0,0.01555]
[1780265829973,56.43,73803.81,0.0,0.99984,0.0,0.01555]
[1780265833557,56.43,73802.75,0.0,0.99983,0.0,0.01561]
[1780265838593,56.44,73805.34,0.0,0.99984,0.0,0.01553]
[1780265840607,56.44,73803.54,0.0,0.99983,0.0,0.01562]
[1780265841577,56.44,73803.54,0.0,0.99983,0.0,0.01562]
[1780265841728,56.44,73803.54,0.0,0.99983,0.0,0.01562]
[1780265845643,56.45,73802.3,0.0,0.99983,0.0,0.0157]
[1780265845908,56.45,73802.3,0.0,0.99983,0.0,0.0157]
[1780265845991,56.45,73802.3,0.0,0.99983,0.0,0.0157]
[1780265849665,56.45,73801.61,0.0,0.99983,0.0,0.01574]
[1780265849720,56.45,73801.61,0.0,0.99983,0.0,0.01574]
[1780265849767,56.46,73797.69,0.0,0.99983,0.0,0.0159]
[1780265851712,56.46,73797.05,0.0,0.99983,0.0,0.01575]
[1780265852711,56.46,73793.55,0.0,0.99983,0.0,0.0159]
[1780265853237,56.46,73793.55,0.0,0.99983,0.0,0.0159]
[1780265853473,56.46,73793.55,0.0,0.99983,0.0,0.0159]
[1780265853718,56.46,73792.83,0.0,0.99983,0.0,0.01593]
[1780265855732,56.46,73791.8,0.0,0.99983,0.0,0.01598]
[1780265857753,56.47,73789.49,0.0,0.99983,0.0,0.01608]
[1780265860523,56.47,73789.56,0.0,0.99983,0.0,0.01609]
[1780265860723,56.47,73789.56,0.0,0.99983,0.0,0.01609]
[1780265860774,56.47,73786.26,0.0,0.99983,0.0,0.01623]
[1780265862788,56.47,73782.11,0.0,0.99983,0.0,0.01641]
[1780265863795,56.47,73781.22,0.0,0.99982,0.0,0.01645]
[1780265864803,56.47,73780.3,0.0,0.99982,0.0,0.01649]
[1780265865457,56.47,73780.3,0.0,0.99982,0.0,0.01649]
[1780265865470,56.47,73780.3,0.0,0.99982,0.0,0.01649]
[1780265869837,56.48,73781.99,0.0,0.99982,0.0,0.01643]
[1780265870844,56.48,73779.92,0.0,0.99982,0.0,0.01652]
[1780265871370,56.48,73779.92,0.0,0.99982,0.0,0.01652]
[1780265871851,56.48,73778.69,0.0,0.99982,0.0,0.01658]
[1780265873392,56.48,73779.03,0.0,0.99982,0.0,0.01656]
[1780265873473,56.48,73779.03,0.0,0.99982,0.0,0.01656]
[1780265876886,56.48,73780.44,0.0,0.99982,0.0,0.01651]
[1780265880914,56.48,73786.05,0.0,0.99983,0.0,0.01629]
[1780265882438,56.48,73786.05,0.0,0.99983,0.0,0.01629]
[1780265882472,56.48,73786.05,0.0,0.99983,0.0,0.01629]
[1780265882480,56.48,73794.31,0.0,0.99983,0.0,0.01595]
[1780265882928,56.48,73795.4,0.0,0.99983,0.0,0.01591]
[1780265885949,56.49,73798.59,0.0,0.99983,0.0,0.01579]
[1780265886956,56.49,73796.81,0.0,0.99983,0.0,0.01587]
[1780265888970,56.49,73797.47,0.0,0.99983,0.0,0.01585]
[1780265890851,56.49,73797.47,0.0,0.99983,0.0,0.01585]
[1780265890974,56.49,73797.17,0.0,0.99983,0.0,0.01587]
[1780265891991,56.49,73798.17,0.0,0.99983,0.0,0.01583]
[1780265893280,56.49,73798.17,0.0,0.99983,0.0,0.01583]
[1780265900047,56.5,73798.83,0.0,0.99983,0.0,0.01584]
[1780265901634,56.5,73798.83,0.0,0.99983,0.0,0.01584]
[1780265901721,56.5,73798.83,0.0,0.99983,0.0,0.01584]
[1780265902061,56.51,73797.58,0.0,0.99983,0.0,0.0159]
[1780265904074,56.51,73796.94,0.0,0.99983,0.0,0.01594]
[1780265906089,56.51,73797.74,0.0,0.99983,0.0,0.01591]
[1780265908366,56.51,73797.44,0.0,0.99983,0.0,0.01593]
[1780265908477,56.51,73797.44,0.0,0.99983,0.0,0.01593]
[1780265908562,56.51,73794.2,0.0,0.99983,0.0,0.01606]
[1780265909110,56.52,73789.26,0.0,0.99983,0.0,0.01627]
[1780265910615,56.52,73786.15,0.0,0.99983,0.0,0.01641]
[1780265911124,56.52,73786.34,0.0,0.99983,0.0,0.01621]
[1780265913138,56.52,73787.01,0.0,0.99983,0.0,0.01619]
[1780265917167,56.52,73787.91,0.0,0.99983,0.0,0.01616]
[1780265922203,56.53,73788.01,0.0,0.99983,0.0,0.01618]
[1780265925054,56.53,73787.7,0.0,0.99983,0.0,0.0162]
[1780265925220,56.53,73787.7,0.0,0.99983,0.0,0.0162]
[1780265927238,56.53,73787.04,0.0,0.99983,0.0,0.01623]
[1780265932273,56.54,73786.22,0.0,0.99983,0.0,0.01628]
[1780265933279,56.54,73785.57,0.0,0.99983,0.0,0.01631]
[1780265934099,56.54,73785.57,0.0,0.99983,0.0,0.01631]
[1780265934222,56.54,73785.57,0.0,0.99983,0.0,0.01631]
[1780265934287,56.54,73782.69,0.0,0.99982,0.0,0.01644]
[1780265939322,56.54,73783.21,0.0,0.99982,0.0,0.01643]
[1780265941336,56.54,73785.67,0.0,0.99983,0.0,0.01633]
[1780265942343,56.54,73787.52,0.0,0.99983,0.0,0.01625]
[1780265944357,56.54,73785.09,0.0,0.99983,0.0,0.01636]
[1780265948385,56.55,73798.25,0.0,0.99983,0.0,0.01583]
[1780265949310,56.55,73798.25,0.0,0.99983,0.0,0.01583]
[1780265949392,56.55,73802.46,0.0,0.99983,0.0,0.01566]
[1780265951996,56.55,73802.65,0.0,0.99983,0.0,0.01567]
[1780265955434,56.56,73797.85,0.0,0.99983,0.0,0.01588]
[1780265956293,56.56,73797.85,0.0,0.99983,0.0,0.01588]
[1780265956471,56.56,73797.85,0.0,0.99983,0.0,0.01588]
[1780265956573,56.56,73794.38,0.0,0.99983,0.0,0.01603]
[1780265959462,56.56,73795.38,0.0,0.99983,0.0,0.016]
[1780265964499,56.57,73796.54,0.0,0.99983,0.0,0.01597]
[1780265969535,56.57,73797.96,0.0,0.99983,0.0,0.01593]
[1780265970335,56.57,73797.96,0.0,0.99983,0.0,0.01593]
[1780265970472,56.57,73797.96,0.0,0.99983,0.0,0.01593]
[1780265970542,56.57,73804.39,0.0,0.99983,0.0,0.01567]
[1780265973562,56.58,73808.73,0.0,0.99984,0.0,0.01533]
[1780265976967,56.58,73808.63,0.0,0.99984,0.0,0.01534]
[1780265977222,56.58,73808.59,0.0,0.99984,0.0,0.01535]
[1780265982626,56.59,73808.92,0.0,0.99984,0.0,0.01537]
[1780265984640,56.59,73808.19,0.0,0.99984,0.0,0.01541]
[1780265987148,56.59,73808.19,0.0,0.99984,0.0,0.01541]
[1780265987220,56.59,73808.19,0.0,0.99984,0.0,0.01541]
[1780265987661,56.6,73799.8,0.0,0.99983,0.0,0.01576]
[1780265988667,56.6,73794.67,0.0,0.99983,0.0,0.01598]
[1780265989675,56.6,73795.11,0.0,0.99983,0.0,0.01597]
[1780265996724,56.61,73795.19,0.0,0.99983,0.0,0.01599]
[1780265997882,56.61,73795.19,0.0,0.99983,0.0,0.01599]
[1780265997971,56.61,73795.19,0.0,0.99983,0.0,0.01599]
[1780265999745,56.61,73792.3,0.0,0.99983,0.0,0.01612]
[1780266000752,56.61,73791.47,0.0,0.99983,0.0,0.01616]
[1780266004043,56.62,73791.14,0.0,0.99983,0.0,0.01618]
[1780266005970,56.62,73791.14,0.0,0.99983,0.0,0.01619]
[1780266008702,56.62,73790.79,0.0,0.99983,0.0,0.01621]
[1780266008818,56.62,73783.23,0.0,0.99982,0.0,0.01653]
[1780266009825,56.62,73781.81,0.0,0.99982,0.0,0.0166]
[1780266010832,56.62,73775.34,0.0,0.99982,0.0,0.01688]
[1780266011839,56.62,73771.4,0.0,0.99982,0.0,0.01705]
[1780266013853,56.62,73770.44,0.0,0.99982,0.0,0.01709]
[1780266018888,56.63,73769.63,0.0,0.99982,0.0,0.01713]
[1780266025937,56.63,73769.43,0.0,0.99982,0.0,0.01715]
[1780266026944,56.63,73767.32,0.0,0.99982,0.0,0.01724]
[1780266030935,56.63,73767.38,0.0,0.99982,0.0,0.01724]
[1780266031979,56.63,73767.46,0.0,0.99982,0.0,0.01703]
[1780266033983,56.63,73767.44,0.0,0.99982,0.0,0.01704]
[1780266039033,56.63,73765.5,0.0,0.99982,0.0,0.01713]
[1780266039129,56.63,73765.5,0.0,0.99982,0.0,0.01713]
[1780266039219,56.63,73765.5,0.0,0.99982,0.0,0.01713]
[1780266044069,56.63,73756.17,0.0,0.99981,0.0,0.01754]
[1780266045736,56.63,73756.17,0.0,0.99981,0.0,0.01754]
[1780266045973,56.63,73756.17,0.0,0.99981,0.0,0.01754]
[1780266045827,56.63,73755.58,0.0,0.99981,0.0,0.01757]
[1780266046083,56.63,73753.56,0.0,0.99981,0.0,0.01766]
[1780266048000,56.63,73753.56,0.0,0.99981,0.0,0.01766]
[1780266047090,56.63,73746.46,0.0,0.99981,0.0,0.01798]
[1780266049104,56.63,73750.58,0.0,0.99981,0.0,0.01779]
[1780266050112,56.63,73748.36,0.0,0.99981,0.0,0.01789]
[1780266051119,56.63,73743.26,0.0,0.9998,0.0,0.01813]
[1780266052126,56.63,73740.7,0.0,0.9998,0.0,0.01825]
[1780266053488,56.63,73740.7,0.0,0.9998,0.0,0.01825]
[1780266053722,56.63,73740.7,0.0,0.9998,0.0,0.01825]
[1780266054140,56.63,73736.9,0.0,0.9998,0.0,0.01842]
[1780266055147,56.63,73737.72,0.0,0.9998,0.0,0.01839]
[1780266058168,56.63,73736.62,0.0,0.9998,0.0,0.01844]
[1780266061189,56.63,73737.85,0.0,0.9998,0.0,0.01838]
[1780266064972,56.63,73717.7,0.0,0.99979,0.0,0.01934]
[1780266066229,56.63,73717.02,0.0,0.99979,0.0,0.01938]
[1780266067236,56.63,73716.25,0.0,0.99979,0.0,0.01941]
[1780266069156,56.63,73715.72,0.0,0.99979,0.0,0.01944]
[1780266069224,56.63,73715.72,0.0,0.99979,0.0,0.01944]
[1780266075292,56.63,73715.94,0.0,0.99979,0.0,0.01943]
[1780266078165,56.63,73715.69,0.0,0.99979,0.0,0.01944]
[1780266078224,56.63,73715.69,0.0,0.99979,0.0,0.01944]
[1780266079762,56.63,73715.3,0.0,0.99979,0.0,0.01946]
[1780266085362,56.63,73716.15,0.0,0.99979,0.0,0.01942]
[1780266086629,56.63,73716.15,0.0,0.99979,0.0,0.01942]
[1780266086722,56.63,73716.15,0.0,0.99979,0.0,0.01942]
[1780266090397,56.63,73721.04,0.0,0.99979,0.0,0.01918]
[1780266091404,56.63,73724.02,0.0,0.9998,0.0,0.01882]
[1780266092411,56.63,73715.97,0.0,0.99979,0.0,0.01921]
[1780266093417,56.63,73714.69,0.0,0.99979,0.0,0.01927]
[1780266094953,56.63,73714.69,0.0,0.99979,0.0,0.01927]
[1780266094970,56.63,73714.69,0.0,0.99979,0.0,0.01927]
[1780266095054,56.63,73716.92,0.0,0.99979,0.0,0.01916]
[1780266095432,56.63,73721.13,0.0,0.9998,0.0,0.01896]
[1780266096952,56.63,73723.28,0.0,0.9998,0.0,0.01885]
[1780266097446,56.63,73726.5,0.0,0.9998,0.0,0.0187]
[1780266098248,56.63,73726.5,0.0,0.9998,0.0,0.0187]
[1780266098470,56.63,73726.5,0.0,0.9998,0.0,0.0187]
[1780266098502,56.63,73729.14,0.0,0.9998,0.0,0.01857]
[1780266099461,56.63,73730.54,0.0,0.9998,0.0,0.01851]
[1780266101475,56.63,73731.58,0.0,0.9998,0.0,0.01846]
[1780266104270,56.63,73731.75,0.0,0.9998,0.0,0.01845]
[1780266104471,56.63,73731.75,0.0,0.9998,0.0,0.01845]
[1780266105502,56.63,73716.27,0.0,0.99979,0.0,0.01919]
[1780266106472,56.63,73716.27,0.0,0.99979,0.0,0.01919]
[1780266106727,56.63,73716.27,0.0,0.99979,0.0,0.01919]
[1780266106784,56.63,73715.24,0.0,0.99979,0.0,0.01924]
[1780266108524,56.63,73714.17,0.0,0.99979,0.0,0.01929]
[1780266111571,56.63,73714.28,0.0,0.99979,0.0,0.01929]
[1780266111725,56.63,73714.28,0.0,0.99979,0.0,0.01929]
[1780266111827,56.63,73717.04,0.0,0.99979,0.0,0.01915]
[1780266116936,56.63,73716.49,0.0,0.99979,0.0,0.01918]
[1780266116972,56.63,73716.49,0.0,0.99979,0.0,0.01918]
[1780266117073,56.63,73730.62,0.0,0.9998,0.0,0.0185]
[1780266122548,56.63,73730.81,0.0,0.9998,0.0,0.01849]
[1780266122722,56.63,73730.81,0.0,0.9998,0.0,0.01849]
[1780266128664,56.63,73731.77,0.0,0.9998,0.0,0.01845]
[1780266129671,56.63,73736.54,0.0,0.9998,0.0,0.01823]
[1780266130678,56.63,73741.5,0.0,0.99981,0.0,0.018]
[1780266131685,56.63,73746.84,0.0,0.99981,0.0,0.01775]
[1780266132442,56.63,73746.84,0.0,0.99981,0.0,0.01775]
[1780266132473,56.63,73746.84,0.0,0.99981,0.0,0.01775]
[1780266132692,56.63,73747.81,0.0,0.99981,0.0,0.01771]
[1780266133704,56.63,73752.76,0.0,0.99981,0.0,0.01749]
[1780266134710,56.63,73762.38,0.0,0.99982,0.0,0.01706]
[1780266135719,56.63,73764.83,0.0,0.99982,0.0,0.01696]
[1780266136797,56.63,73764.83,0.0,0.99982,0.0,0.01696]
[1780266136973,56.63,73764.83,0.0,0.99982,0.0,0.01696]
[1780266143773,56.63,73762.0,0.0,0.99982,0.0,0.01709]
[1780266144780,56.63,73760.16,0.0,0.99982,0.0,0.01717]
[1780266146392,56.63,73760.16,0.0,0.99982,0.0,0.01717]
[1780266146472,56.63,73760.16,0.0,0.99982,0.0,0.01717]
[1780266149815,56.63,73761.39,0.0,0.99982,0.0,0.01711]
[1780266151829,56.63,73763.5,0.0,0.99982,0.0,0.01682]
[1780266154851,56.63,73764.93,0.0,0.99982,0.0,0.01676]
[1780266157172,56.63,73765.09,0.0,0.99982,0.0,0.01676]
[1780266157219,56.63,73765.09,0.0,0.99982,0.0,0.01676]
[1780266158879,56.63,73767.54,0.0,0.99982,0.0,0.01665]
[1780266161900,56.63,73765.71,0.0,0.99982,0.0,0.01674]
[1780266162644,56.63,73765.71,0.0,0.99982,0.0,0.01674]
[1780266162722,56.63,73765.71,0.0,0.99982,0.0,0.01674]
[1780266162907,56.63,73760.3,0.0,0.99982,0.0,0.01697]
[1780266164093,56.64,73756.76,0.0,0.99982,0.0,0.01713]
[1780266164908,56.64,73756.76,0.0,0.99982,0.0,0.01713]
[1780266164929,56.64,73756.76,0.0,0.99982,0.0,0.01713]
[1780266164932,56.64,73752.75,0.0,0.99981,0.0,0.0173]
[1780266165928,56.64,73748.42,0.0,0.99981,0.0,0.0175]
[1780266166935,56.64,73746.73,0.0,0.99981,0.0,0.01757]
[1780266167942,56.64,73745.31,0.0,0.99981,0.0,0.01764]
[1780266168949,56.64,73744.31,0.0,0.99981,0.0,0.01768]
[1780266171176,56.64,73744.05,0.0,0.99981,0.0,0.01769]
[1780266170964,56.64,73742.62,0.0,0.99981,0.0,0.01776]
[1780266171223,56.64,73742.62,0.0,0.99981,0.0,0.01776]
[1780266176088,56.64,73742.95,0.0,0.99981,0.0,0.01774]
[1780266176190,56.64,73738.17,0.0,0.99981,0.0,0.01796]
[1780266177006,56.64,73736.12,0.0,0.99981,0.0,0.01806]
[1780266179465,56.64,73736.05,0.0,0.99981,0.0,0.01806]
[1780266179476,56.64,73736.05,0.0,0.99981,0.0,0.01806]
[1780266185027,56.64,73735.95,0.0,0.99981,0.0,0.01806]
[1780266185064,56.64,73737.76,0.0,0.99981,0.0,0.01798]
[1780266185223,56.64,73737.76,0.0,0.99981,0.0,0.01798]
[1780266188085,56.64,73738.54,0.0,0.99981,0.0,0.01794]
[1780266191106,56.64,73733.97,0.0,0.9998,0.0,0.01815]
[1780266191341,56.64,73733.97,0.0,0.9998,0.0,0.01815]
[1780266191481,56.64,73733.97,0.0,0.9998,0.0,0.01815]
[1780266192112,56.64,73731.34,0.0,0.9998,0.0,0.01828]
[1780266194127,56.64,73730.35,0.0,0.9998,0.0,0.01832]
[1780266196141,56.64,73728.06,0.0,0.9998,0.0,0.01843]
[1780266196878,56.64,73728.06,0.0,0.9998,0.0,0.01843]
[1780266196975,56.64,73728.06,0.0,0.9998,0.0,0.01843]
[1780266205204,56.64,73728.32,0.0,0.9998,0.0,0.01842]
[1780266206890,56.64,73728.32,0.0,0.9998,0.0,0.01842]
[1780266206976,56.64,73728.32,0.0,0.9998,0.0,0.01842]
[1780266208225,56.64,73727.58,0.0,0.9998,0.0,0.01845]
[1780266208751,56.64,73727.58,0.0,0.9998,0.0,0.01845]
[1780266212252,56.64,73729.91,0.0,0.9998,0.0,0.01813]
[1780266217732,56.64,73729.81,0.0,0.9998,0.0,0.01813]
[1780266223330,56.64,73730.19,0.0,0.9998,0.0,0.01812]
[1780266225225,56.64,73730.19,0.0,0.9998,0.0,0.01812]
[1780266224337,56.64,73731.12,0.0,0.9998,0.0,0.01807]
[1780266225474,56.64,73731.12,0.0,0.9998,0.0,0.01807]
[1780266225570,56.64,73734.94,0.0,0.99981,0.0,0.0179]
[1780266228365,56.64,73746.21,0.0,0.99981,0.0,0.01739]
[1780266229779,56.64,73746.21,0.0,0.99981,0.0,0.01739]
[1780266229980,56.64,73746.21,0.0,0.99981,0.0,0.01739]
[1780266230082,56.64,73748.18,0.0,0.99981,0.0,0.0173]
[1780266230379,56.64,73748.85,0.0,0.99981,0.0,0.01727]
[1780266232393,56.64,73748.24,0.0,0.99981,0.0,0.0173]
[1780266233718,56.64,73755.63,0.0,0.99982,0.0,0.01698]
[1780266234407,56.64,73757.06,0.0,0.99982,0.0,0.01691]
[1780266235414,56.64,73758.05,0.0,0.99982,0.0,0.01687]
[1780266236379,56.64,73758.05,0.0,0.99982,0.0,0.01687]
[1780266236472,56.64,73758.05,0.0,0.99982,0.0,0.01687]
[1780266236480,56.64,73759.11,0.0,0.99982,0.0,0.01683]
[1780266240449,56.64,73759.98,0.0,0.99982,0.0,0.01679]
[1780266243470,56.64,73763.39,0.0,0.99982,0.0,0.01665]
[1780266244477,56.64,73770.89,0.0,0.99983,0.0,0.01633]
[1780266246491,56.64,73773.42,0.0,0.99983,0.0,0.01623]
[1780266247366,56.64,73773.42,0.0,0.99983,0.0,0.01623]
[1780266247484,56.64,73773.42,0.0,0.99983,0.0,0.01623]
[1780266249009,56.64,73773.49,0.0,0.99983,0.0,0.01623]
[1780266251532,56.64,73776.08,0.0,0.99983,0.0,0.01613]
[1780266253569,56.64,73775.97,0.0,0.99983,0.0,0.01614]
[1780266253721,56.64,73775.97,0.0,0.99983,0.0,0.01614]
[1780266257574,56.65,73777.38,0.0,0.99983,0.0,0.0161]
[1780266261602,56.65,73776.75,0.0,0.99983,0.0,0.01613]
[1780266264754,56.65,73777.22,0.0,0.99983,0.0,0.01612]
[1780266264977,56.65,73777.22,0.0,0.99983,0.0,0.01612]
[1780266272855,56.65,73776.93,0.0,0.99983,0.0,0.01614]
[1780266272956,56.66,73776.93,0.0,0.99983,0.0,0.01597]
[1780266273687,56.66,73777.52,0.0,0.99983,0.0,0.01594]
[1780266275162,56.66,73777.52,0.0,0.99983,0.0,0.01594]
[1780266275227,56.66,73777.52,0.0,0.99983,0.0,0.01594]
[1780266280736,56.67,73773.94,0.0,0.99983,0.0,0.01611]
[1780266281874,56.67,73773.94,0.0,0.99983,0.0,0.01611]
[1780266281973,56.67,73773.94,0.0,0.99983,0.0,0.01611]
[1780266282750,56.67,73773.22,0.0,0.99983,0.0,0.01615]
[1780266286571,56.67,73773.22,0.0,0.99983,0.0,0.01615]
[1780266287787,56.67,73774.12,0.0,0.99983,0.0,0.01612]
[1780266288816,56.67,73774.12,0.0,0.99983,0.0,0.01612]
[1780266288975,56.67,73774.12,0.0,0.99983,0.0,0.01612]
[1780266289076,56.67,73775.06,0.0,0.99983,0.0,0.01609]
[1780266289801,56.67,73776.37,0.0,0.99983,0.0,0.01604]
[1780266294836,56.68,73775.37,0.0,0.99983,0.0,0.01609]
[1780266296016,56.68,73775.37,0.0,0.99983,0.0,0.01609]
[1780266296223,56.68,73775.37,0.0,0.99983,0.0,0.01609]
[1780266297857,56.68,73777.59,0.0,0.99983,0.0,0.01601]
[1780266299871,56.68,73767.54,0.0,0.99982,0.0,0.01643]
[1780266301229,56.68,73759.65,0.0,0.99982,0.0,0.01677]
[1780266301885,56.68,73768.76,0.0,0.99982,0.0,0.01639]
[1780266302346,56.68,73768.76,0.0,0.99982,0.0,0.01639]
[1780266302471,56.68,73768.76,0.0,0.99982,0.0,0.01639]
[1780266302892,56.68,73771.28,0.0,0.99983,0.0,0.01628]
[1780266307927,56.68,73768.89,0.0,0.99982,0.0,0.01639]
[1780266308934,56.68,73766.94,0.0,0.99982,0.0,0.01648]
[1780266309670,56.68,73766.94,0.0,0.99982,0.0,0.01648]
[1780266309721,56.68,73766.94,0.0,0.99982,0.0,0.01648]
[1780266313073,56.69,73767.51,0.0,0.99982,0.0,0.01646]
[1780266314975,56.69,73769.03,0.0,0.99982,0.0,0.0164]
[1780266315814,56.69,73769.03,0.0,0.99982,0.0,0.0164]
[1780266315977,56.69,73769.03,0.0,0.99982,0.0,0.0164]
[1780266315983,56.69,73770.26,0.0,0.99982,0.0,0.01635]
[1780266320011,56.69,73769.26,0.0,0.99982,0.0,0.0164]
[1780266321286,56.69,73769.26,0.0,0.99982,0.0,0.0164]
[1780266321018,56.69,73776.63,0.0,0.99983,0.0,0.01609]
[1780266321473,56.69,73776.63,0.0,0.99983,0.0,0.01609]
[1780266322025,56.69,73781.51,0.0,0.99983,0.0,0.01589]
[1780266323032,56.69,73783.91,0.0,0.99983,0.0,0.0158]
[1780266325045,56.69,73784.55,0.0,0.99983,0.0,0.01578]
[1780266328067,56.7,73785.25,0.0,0.99983,0.0,0.01576]
[1780266329074,56.7,73786.63,0.0,0.99983,0.0,0.01571]
[1780266331088,56.7,73788.48,0.0,0.99983,0.0,0.01546]
[1780266333751,56.7,73788.63,0.0,0.99983,0.0,0.01546]
[1780266333977,56.7,73788.63,0.0,0.99983,0.0,0.01546]
[1780266336123,56.71,73790.99,0.0,0.99984,0.0,0.01538]
[1780266337130,56.71,73791.78,0.0,0.99984,0.0,0.01535]
[1780266338154,56.71,73798.97,0.0,0.99984,0.0,0.01507]
[1780266339185,56.71,73822.95,0.0,0.99985,0.0,0.01417]
[1780266340177,56.71,73825.77,0.0,0.99985,0.0,0.01407]
[1780266341189,56.71,73827.69,0.0,0.99985,0.0,0.01401]
[1780266342196,56.72,73828.67,0.0,0.99985,0.0,0.01399]
[1780266343203,56.72,73838.64,0.0,0.99986,0.0,0.01363]
[1780266344210,56.73,73838.42,0.0,0.99986,0.0,0.01366]
[1780266347231,56.73,73836.76,0.0,0.99985,0.0,0.01374]
[1780266348238,56.74,73837.57,0.0,0.99985,0.0,0.01372]
[1780266351259,56.75,73839.31,0.0,0.99986,0.0,0.01369]
[1780266353141,56.75,73839.63,0.0,0.99986,0.0,0.01369]
[1780266353221,56.75,73839.63,0.0,0.99986,0.0,0.01369]
[1780266358307,56.77,73839.71,0.0,0.99985,0.0,0.01374]
[1780266360322,56.77,73842.09,0.0,0.99986,0.0,0.01367]
[1780266362336,56.77,73844.72,0.0,0.99986,0.0,0.01359]
[1780266363343,56.78,73841.12,0.0,0.99985,0.0,0.01372]
[1780266363927,56.78,73841.12,0.0,0.99985,0.0,0.01372]
[1780266363973,56.78,73841.12,0.0,0.99985,0.0,0.01372]
[1780266364412,56.78,73842.07,0.0,0.99985,0.0,0.01371]
[1780266369441,56.8,73842.71,0.0,0.99985,0.0,0.01373]
[1780266372299,56.8,73842.56,0.0,0.99985,0.0,0.01375]
[1780266372373,56.81,73837.49,0.0,0.99985,0.0,0.01395]
[1780266372472,56.81,73837.49,0.0,0.99985,0.0,0.01395]
[1780266372477,56.81,73831.5,0.0,0.99985,0.0,0.01417]
[1780266374075,56.81,73831.5,0.0,0.99985,0.0,0.01417]
[1780266374479,56.81,73837.15,0.0,0.99985,0.0,0.01398]
[1780266376199,56.81,73845.3,0.0,0.99985,0.0,0.01369]
[1780266376794,56.81,73845.3,0.0,0.99985,0.0,0.01369]
[1780266376973,56.81,73845.3,0.0,0.99985,0.0,0.01369]
[1780266377071,56.82,73850.59,0.0,0.99986,0.0,0.01351]
[1780266377500,56.82,73852.56,0.0,0.99986,0.0,0.01345]
[1780266379514,56.83,73853.07,0.0,0.99986,0.0,0.01346]
[1780266380521,56.83,73853.62,0.0,0.99986,0.0,0.01345]
[1780266381592,56.83,73853.62,0.0,0.99986,0.0,0.01345]
[1780266381722,56.83,73853.62,0.0,0.99986,0.0,0.01345]
[1780266381813,56.83,73854.88,0.0,0.99986,0.0,0.01341]
[1780266382535,56.84,73855.67,0.0,0.99986,0.0,0.0134]
[1780266383542,56.84,73856.23,0.0,0.99986,0.0,0.01339]
[1780266384549,56.84,73859.97,0.0,0.99986,0.0,0.01327]
[1780266385556,56.85,73869.42,0.0,0.99986,0.0,0.01295]
[1780266386563,56.85,73877.32,0.0,0.99987,0.0,0.0127]
[1780266388134,56.85,73870.56,0.0,0.99986,0.0,0.01294]
[1780266388577,56.86,73865.79,0.0,0.99986,0.0,0.01311]
[1780266389584,56.86,73862.75,0.0,0.99986,0.0,0.01323]
[1780266390845,56.86,73862.75,0.0,0.99986,0.0,0.01323]
[1780266390973,56.86,73862.75,0.0,0.99986,0.0,0.01323]
[1780266395235,56.88,73862.93,0.0,0.99986,0.0,0.0131]
[1780266395332,56.88,73861.84,0.0,0.99986,0.0,0.01316]
[1780266395469,56.88,73861.84,0.0,0.99986,0.0,0.01316]
[1780266395626,56.88,73861.21,0.0,0.99986,0.0,0.01318]
[1780266397425,56.88,73861.21,0.0,0.99986,0.0,0.01318]
[1780266396632,56.89,73871.76,0.0,0.99986,0.0,0.01284]
[1780266397470,56.89,73871.76,0.0,0.99986,0.0,0.01284]
[1780266397644,56.89,73874.48,0.0,0.99987,0.0,0.01276]
[1780266398649,56.89,73872.8,0.0,0.99986,0.0,0.01282]
[1780266400236,56.89,73872.8,0.0,0.99986,0.0,0.01282]
[1780266400469,56.9,73872.96,0.0,0.99986,0.0,0.01284]
[1780266400663,56.9,73873.72,0.0,0.99986,0.0,0.01282]
[1780266401670,56.91,73876.51,0.0,0.99987,0.0,0.01273]
[1780266402677,56.91,73881.56,0.0,0.99987,0.0,0.01258]
[1780266404691,56.92,73882.11,0.0,0.99987,0.0,0.01259]
[1780266407083,56.93,73882.28,0.0,0.99987,0.0,0.0126]
[1780266407220,56.93,73882.28,0.0,0.99987,0.0,0.0126]
[1780266411740,56.95,73881.34,0.0,0.99987,0.0,0.0127]
[1780266413276,56.95,73881.34,0.0,0.99987,0.0,0.0127]
[1780266413470,56.96,73881.42,0.0,0.99987,0.0,0.01272]
[1780266413754,56.96,73877.27,0.0,0.99986,0.0,0.01286]
[1780266414761,56.96,73874.23,0.0,0.99986,0.0,0.01297]
[1780266417240,56.96,73874.17,0.0,0.99986,0.0,0.01298]
[1780266417403,56.97,73877.06,0.0,0.99986,0.0,0.01291]
[1780266417473,56.97,73877.06,0.0,0.99986,0.0,0.01291]
[1780266417782,56.97,73879.52,0.0,0.99986,0.0,0.01283]
[1780266422817,56.99,73875.78,0.0,0.99986,0.0,0.01301]
[1780266423818,56.99,73875.78,0.0,0.99986,0.0,0.01301]
[1780266423971,56.99,73875.78,0.0,0.99986,0.0,0.01301]
[1780266424296,57.0,73875.31,0.0,0.99986,0.0,0.01305]
[1780266424831,57.0,73876.36,0.0,0.99986,0.0,0.01302]
[1780266425838,57.0,73877.61,0.0,0.99986,0.0,0.01298]
[1780266427915,57.01,73877.24,0.0,0.99986,0.0,0.01301]
[1780266427971,57.01,73877.24,0.0,0.99986,0.0,0.01301]
[1780266428017,57.01,73876.44,0.0,0.99986,0.0,0.01305]
[1780266429865,57.02,73877.41,0.0,0.99986,0.0,0.01304]
[1780266434901,57.04,73877.56,0.0,0.99986,0.0,0.01309]
[1780266439937,57.06,73877.15,0.0,0.99986,0.0,0.01316]
[1780266441290,57.06,73877.15,0.0,0.99986,0.0,0.01316]
[1780266441345,57.06,73877.15,0.0,0.99986,0.0,0.01316]
[1780266441951,57.06,73869.06,0.0,0.99986,0.0,0.01346]
[1780266442958,57.07,73873.04,0.0,0.99986,0.0,0.01333]
[1780266447993,57.08,73873.14,0.0,0.99986,0.0,0.01338]
[1780266450009,57.09,73874.12,0.0,0.99986,0.0,0.01337]
[1780266452021,57.1,73874.09,0.0,0.99986,0.0,0.01323]
[1780266453503,57.1,73874.09,0.0,0.99986,0.0,0.01323]
[1780266454035,57.11,73876.8,0.0,0.99986,0.0,0.01316]
[1780266455042,57.11,73878.21,0.0,0.99986,0.0,0.01312]
[1780266457056,57.12,73877.55,0.0,0.99986,0.0,0.01317]
[1780266458063,57.12,73881.76,0.0,0.99986,0.0,0.01304]
[1780266459070,57.12,73882.33,0.0,0.99986,0.0,0.01303]
[1780266460077,57.13,73882.87,0.0,0.99986,0.0,0.01302]
[1780266462091,57.14,73883.35,0.0,0.99986,0.0,0.01303]
[1780266464105,57.14,73884.34,0.0,0.99986,0.0,0.01302]
[1780266465112,57.15,73884.79,0.0,0.99986,0.0,0.01301]
[1780266466119,57.15,73885.3,0.0,0.99986,0.0,0.01301]
[1780266467126,57.15,73881.88,0.0,0.99986,0.0,0.01314]
[1780266468133,57.16,73879.16,0.0,0.99986,0.0,0.01324]
[1780266469140,57.16,73876.86,0.0,0.99986,0.0,0.01333]
[1780266471154,57.17,73858.17,0.0,0.99985,0.0,0.01402]
[1780266472161,57.21,73854.42,0.0,0.99985,0.0,0.01427]
[1780266473168,57.21,73854.07,0.0,0.99985,0.0,0.01429]
[1780266474175,57.21,73851.3,0.0,0.99985,0.0,0.0144]
[1780266475181,57.21,73852.96,0.0,0.99985,0.0,0.01435]
[1780266479210,57.22,73849.6,0.0,0.99985,0.0,0.01451]
[1780266480217,57.23,73849.06,0.0,0.99985,0.0,0.01454]
[1780266481295,57.23,73849.06,0.0,0.99985,0.0,0.01454]
[1780266481378,57.23,73844.16,0.0,0.99984,0.0,0.01474]
[1780266482232,57.23,73842.09,0.0,0.99984,0.0,0.01482]
[1780266483973,57.24,73841.89,0.0,0.99984,0.0,0.01484]
[1780266484248,57.24,73839.55,0.0,0.99984,0.0,0.01493]
[1780266485258,57.24,73837.62,0.0,0.99984,0.0,0.01501]
[1780266486264,57.24,73836.21,0.0,0.99984,0.0,0.01507]
[1780266488278,57.25,73824.97,0.0,0.99983,0.0,0.01553]
[1780266489285,57.25,73824.22,0.0,0.99983,0.0,0.01556]
[1780266490292,57.25,73823.34,0.0,0.99983,0.0,0.01561]
[1780266491122,57.25,73823.34,0.0,0.99983,0.0,0.01561]
[1780266491219,57.25,73823.34,0.0,0.99983,0.0,0.01561]
[1780266492306,57.25,73824.54,0.0,0.99983,0.0,0.01557]
[1780266495327,57.26,73825.09,0.0,0.99983,0.0,0.01557]
[1780266497136,57.26,73824.77,0.0,0.99983,0.0,0.01559]
[1780266497224,57.26,73824.77,0.0,0.99983,0.0,0.01559]
[1780266497341,57.26,73823.17,0.0,0.99983,0.0,0.01566]
[1780266499355,57.26,73820.56,0.0,0.99983,0.0,0.01577]
[1780266502376,57.27,73814.38,0.0,0.99983,0.0,0.01604]
[1780266503383,57.27,73813.78,0.0,0.99983,0.0,0.01607]
[1780266504009,57.27,73813.78,0.0,0.99983,0.0,0.01607]
[1780266504220,57.27,73813.78,0.0,0.99983,0.0,0.01607]
[1780266506404,57.27,73807.72,0.0,0.99982,0.0,0.01633]
[1780266507411,57.28,73806.51,0.0,0.99982,0.0,0.01639]
[1780266508945,57.28,73806.55,0.0,0.99982,0.0,0.01639]
[1780266508975,57.28,73806.55,0.0,0.99982,0.0,0.01639]
[1780266509425,57.28,73805.65,0.0,0.99982,0.0,0.01643]
[1780266510432,57.28,73806.78,0.0,0.99982,0.0,0.01639]
[1780266511438,57.28,73806.76,0.0,0.99983,0.0,0.01619]
[1780266512446,57.28,73807.37,0.0,0.99983,0.0,0.01617]
[1780266514727,57.28,73807.27,0.0,0.99983,0.0,0.01619]
[1780266514971,57.28,73807.27,0.0,0.99983,0.0,0.01619]
[1780266520502,57.29,73807.68,0.0,0.99983,0.0,0.01619]
[1780266522516,57.29,73808.58,0.0,0.99983,0.0,0.01616]
[1780266525151,57.29,73808.19,0.0,0.99983,0.0,0.01619]
[1780266525222,57.29,73808.19,0.0,0.99983,0.0,0.01619]
[1780266526240,57.29,73808.42,0.0,0.99983,0.0,0.01618]
[1780266531580,57.3,73808.74,0.0,0.99983,0.0,0.01619]
[1780266536821,57.31,73808.85,0.0,0.99983,0.0,0.0162]
[1780266536972,57.31,73808.85,0.0,0.99983,0.0,0.0162]
[1780266537623,57.31,73809.81,0.0,0.99983,0.0,0.01617]
[1780266538630,57.31,73810.9,0.0,0.99983,0.0,0.01613]
[1780266539637,57.31,73811.57,0.0,0.99983,0.0,0.01611]
[1780266542041,57.31,73811.99,0.0,0.99983,0.0,0.0161]
[1780266542223,57.31,73811.99,0.0,0.99983,0.0,0.0161]
[1780266546686,57.32,73809.31,0.0,0.99983,0.0,0.01623]
[1780266549707,57.32,73811.34,0.0,0.99983,0.0,0.01616]
[1780266550631,57.32,73811.34,0.0,0.99983,0.0,0.01616]
[1780266550725,57.32,73811.34,0.0,0.99983,0.0,0.01616]
[1780266551721,57.32,73809.96,0.0,0.99983,0.0,0.01623]
[1780266552728,57.33,73808.21,0.0,0.99982,0.0,0.0163]
[1780266554138,57.33,73808.21,0.0,0.99982,0.0,0.0163]
[1780266554226,57.33,73808.21,0.0,0.99982,0.0,0.0163]
[1780266559777,57.33,73808.22,0.0,0.99982,0.0,0.01633]
[1780266562798,57.34,73807.52,0.0,0.99982,0.0,0.01637]
[1780266563919,57.34,73807.52,0.0,0.99982,0.0,0.01637]
[1780266563976,57.34,73807.52,0.0,0.99982,0.0,0.01637]
[1780266566827,57.34,73796.93,0.0,0.99982,0.0,0.01683]
[1780266567834,57.34,73792.21,0.0,0.99982,0.0,0.01704]
[1780266569193,57.34,73792.21,0.0,0.99982,0.0,0.01704]
[1780266569223,57.34,73792.21,0.0,0.99982,0.0,0.01704]
[1780266572869,57.34,73792.46,0.0,0.99982,0.0,0.01683]
[1780266577093,57.34,73792.21,0.0,0.99982,0.0,0.01685]
[1780266577904,57.35,73793.3,0.0,0.99982,0.0,0.01681]
[1780266581056,57.35,73793.72,0.0,0.99982,0.0,0.01679]
[1780266581221,57.35,73793.72,0.0,0.99982,0.0,0.01679]
[1780266584953,57.35,73795.25,0.0,0.99982,0.0,0.01674]
[1780266589988,57.35,73794.84,0.0,0.99982,0.0,0.01677]
[1780266590871,57.35,73794.84,0.0,0.99982,0.0,0.01677]
[1780266590974,57.35,73794.84,0.0,0.99982,0.0,0.01677]
[1780266592002,57.35,73793.53,0.0,0.99982,0.0,0.01683]
[1780266593009,57.35,73791.59,0.0,0.99982,0.0,0.01691]
[1780266594586,57.35,73791.59,0.0,0.99982,0.0,0.01691]
[1780266594016,57.36,73788.87,0.0,0.99982,0.0,0.01703]
[1780266594729,57.36,73788.87,0.0,0.99982,0.0,0.01703]
[1780266595024,57.36,73786.92,0.0,0.99982,0.0,0.01712]
[1780266597038,57.36,73786.22,0.0,0.99981,0.0,0.01715]
[1780266602073,57.36,73787.47,0.0,0.99982,0.0,0.0171]
[1780266603080,57.36,73791.94,0.0,0.99982,0.0,0.01691]
[1780266604717,57.36,73792.2,0.0,0.99982,0.0,0.0169]
[1780266604973,57.36,73792.2,0.0,0.99982,0.0,0.0169]
[1780266609121,57.36,73789.99,0.0,0.99982,0.0,0.01701]
[1780266610226,57.36,73789.99,0.0,0.99982,0.0,0.01701]
[1780266611136,57.36,73791.5,0.0,0.99982,0.0,0.01694]
[1780266611898,57.36,73791.5,0.0,0.99982,0.0,0.01694]
[1780266611972,57.36,73791.5,0.0,0.99982,0.0,0.01694]
[1780266612143,57.36,73790.89,0.0,0.99982,0.0,0.01697]
[1780266615164,57.36,73786.68,0.0,0.99981,0.0,0.01716]
[1780266616530,57.36,73786.68,0.0,0.99981,0.0,0.01716]
[1780266616574,57.36,73785.88,0.0,0.99981,0.0,0.0172]
[1780266616727,57.36,73785.88,0.0,0.99981,0.0,0.0172]
[1780266619194,57.36,73786.65,0.0,0.99981,0.0,0.01716]
[1780266619870,57.36,73786.65,0.0,0.99981,0.0,0.01716]
[1780266619975,57.36,73786.65,0.0,0.99981,0.0,0.01716]
[1780266620200,57.36,73791.19,0.0,0.99982,0.0,0.01697]
[1780266621208,57.37,73789.76,0.0,0.99982,0.0,0.01703]
[1780266623222,57.37,73790.72,0.0,0.99982,0.0,0.01699]
[1780266624219,57.37,73790.72,0.0,0.99982,0.0,0.01699]
[1780266624471,57.37,73790.72,0.0,0.99982,0.0,0.01699]
[1780266625236,57.37,73791.45,0.0,0.99982,0.0,0.01697]
[1780266628256,57.37,73790.78,0.0,0.99982,0.0,0.017]
[1780266630297,57.37,73790.52,0.0,0.99982,0.0,0.01701]
[1780266630477,57.37,73790.52,0.0,0.99982,0.0,0.01701]
[1780266630578,57.37,73792.41,0.0,0.99982,0.0,0.01693]
[1780266631282,57.37,73792.46,0.0,0.99982,0.0,0.01673]
[1780266632122,57.37,73792.46,0.0,0.99982,0.0,0.01673]
[1780266632220,57.37,73792.46,0.0,0.99982,0.0,0.01673]
[1780266632288,57.37,73801.71,0.0,0.99982,0.0,0.01634]
[1780266633294,57.37,73802.68,0.0,0.99982,0.0,0.0163]
[1780266636316,57.37,73803.53,0.0,0.99982,0.0,0.01628]
[1780266639338,57.38,73810.63,0.0,0.99983,0.0,0.016]
[1780266640348,57.38,73812.67,0.0,0.99983,0.0,0.01592]
[1780266641354,57.38,73818.29,0.0,0.99983,0.0,0.01569]
[1780266642361,57.38,73818.92,0.0,0.99983,0.0,0.01567]
[1780266643516,57.38,73818.92,0.0,0.99983,0.0,0.01567]
[1780266643722,57.38,73819.44,0.0,0.99983,0.0,0.01566]
[1780266645382,57.38,73822.64,0.0,0.99983,0.0,0.01554]
[1780266646389,57.39,73823.29,0.0,0.99983,0.0,0.01552]
[1780266647396,57.39,73820.36,0.0,0.99983,0.0,0.01564]
[1780266648333,57.39,73820.36,0.0,0.99983,0.0,0.01564]
[1780266648471,57.39,73820.36,0.0,0.99983,0.0,0.01564]
[1780266652431,57.4,73822.01,0.0,0.99983,0.0,0.0156]
[1780266654445,57.4,73820.46,0.0,0.99983,0.0,0.01568]
[1780266655527,57.4,73820.46,0.0,0.99983,0.0,0.01568]
[1780266655628,57.4,73819.42,0.0,0.99983,0.0,0.01573]
[1780266657466,57.4,73809.87,0.0,0.99983,0.0,0.01612]
[1780266658673,57.4,73809.87,0.0,0.99983,0.0,0.01612]
[1780266658721,57.4,73809.87,0.0,0.99983,0.0,0.01612]
[1780266659481,57.41,73808.83,0.0,0.99983,0.0,0.01617]
[1780266661654,57.41,73808.36,0.0,0.99983,0.0,0.0162]
[1780266661723,57.41,73808.36,0.0,0.99983,0.0,0.0162]
[1780266661690,57.41,73805.48,0.0,0.99982,0.0,0.01633]
[1780266667537,57.42,73805.73,0.0,0.99982,0.0,0.01634]
[1780266668544,57.42,73802.01,0.0,0.99982,0.0,0.0165]
[1780266668840,57.42,73802.01,0.0,0.99982,0.0,0.0165]
[1780266668974,57.42,73802.01,0.0,0.99982,0.0,0.0165]
[1780266669551,57.42,73799.01,0.0,0.99982,0.0,0.01663]
[1780266672572,57.42,73795.15,0.0,0.99982,0.0,0.0168]
[1780266673579,57.42,73790.87,0.0,0.99982,0.0,0.01698]
[1780266673913,57.42,73790.87,0.0,0.99982,0.0,0.01698]
[1780266673974,57.42,73790.87,0.0,0.99982,0.0,0.01698]
[1780266674586,57.42,73789.6,0.0,0.99982,0.0,0.01704]
[1780266678614,57.42,73783.23,0.0,0.99981,0.0,0.01733]
[1780266679621,57.42,73776.55,0.0,0.99981,0.0,0.01762]
[1780266681635,57.42,73775.97,0.0,0.99981,0.0,0.01765]
[1780266681803,57.42,73775.97,0.0,0.99981,0.0,0.01765]
[1780266681976,57.42,73775.97,0.0,0.99981,0.0,0.01765]
[1780266682645,57.42,73779.58,0.0,0.99981,0.0,0.01749]
[1780266683652,57.42,73781.46,0.0,0.99981,0.0,0.0174]
[1780266685666,57.42,73780.45,0.0,0.99981,0.0,0.01745]
[1780266686383,57.42,73780.45,0.0,0.99981,0.0,0.01745]
[1780266686474,57.42,73780.45,0.0,0.99981,0.0,0.01745]
[1780266686673,57.42,73776.04,0.0,0.99981,0.0,0.01765]
[1780266687680,57.42,73774.66,0.0,0.99981,0.0,0.01771]
[1780266691708,57.42,73774.74,0.0,0.99981,0.0,0.0175]
[1780266692715,57.42,73774.16,0.0,0.99981,0.0,0.01752]
[1780266694728,57.42,73772.84,0.0,0.99981,0.0,0.01758]
[1780266696309,57.42,73772.98,0.0,0.99981,0.0,0.01757]
[1780266696474,57.42,73772.98,0.0,0.99981,0.0,0.01757]
[1780266697750,57.42,73774.62,0.0,0.99981,0.0,0.0175]
[1780266699764,57.42,73772.67,0.0,0.99981,0.0,0.01759]
[1780266699795,57.42,73772.67,0.0,0.99981,0.0,0.01759]
[1780266699980,57.42,73772.67,0.0,0.99981,0.0,0.01759]
[1780266700772,57.42,73770.48,0.0,0.99981,0.0,0.01769]
[1780266704799,57.42,73769.36,0.0,0.99981,0.0,0.01774]
[1780266705882,57.42,73769.36,0.0,0.99981,0.0,0.01774]
[1780266711681,57.42,73769.72,0.0,0.99981,0.0,0.01772]
[1780266711719,57.42,73769.72,0.0,0.99981,0.0,0.01772]
[1780266712856,57.42,73770.76,0.0,0.99981,0.0,0.01767]
[1780266718897,57.42,73770.92,0.0,0.99981,0.0,0.01767]
[1780266721919,57.42,73771.6,0.0,0.99981,0.0,0.01764]
[1780266724370,57.42,73771.6,0.0,0.99981,0.0,0.01764]
[1780266724479,57.42,73771.6,0.0,0.99981,0.0,0.01764]
[1780266724943,57.42,73781.7,0.0,0.99981,0.0,0.01719]
[1780266726753,57.42,73781.7,0.0,0.99981,0.0,0.01719]
[1780266725949,57.42,73787.96,0.0,0.99982,0.0,0.01692]
[1780266726978,57.42,73787.96,0.0,0.99982,0.0,0.01692]
[1780266730982,57.42,73787.92,0.0,0.99982,0.0,0.01693]
[1780266730984,57.43,73786.65,0.0,0.99982,0.0,0.01698]
[1780266731996,57.43,73788.69,0.0,0.99982,0.0,0.0169]
[1780266733001,57.43,73796.07,0.0,0.99982,0.0,0.01658]
[1780266734008,57.43,73798.49,0.0,0.99982,0.0,0.01648]
[1780266735530,57.43,73798.49,0.0,0.99982,0.0,0.01648]
[1780266735724,57.43,73798.49,0.0,0.99982,0.0,0.01648]
[1780266736024,57.43,73797.65,0.0,0.99982,0.0,0.01653]
[1780266737032,57.43,73796.95,0.0,0.99982,0.0,0.01656]
[1780266738038,57.43,73797.68,0.0,0.99982,0.0,0.01653]
[1780266744094,57.43,73797.91,0.0,0.99982,0.0,0.01654]
[1780266746108,57.44,73798.63,0.0,0.99982,0.0,0.01651]
[1780266749031,57.44,73798.66,0.0,0.99982,0.0,0.01652]
[1780266749221,57.44,73798.66,0.0,0.99982,0.0,0.01652]
[1780266750136,57.44,73796.99,0.0,0.99982,0.0,0.01659]
[1780266751142,57.44,73796.4,0.0,0.99982,0.0,0.01642]
[1780266755478,57.44,73796.38,0.0,0.99982,0.0,0.01643]
[1780266755720,57.44,73796.38,0.0,0.99982,0.0,0.01643]
[1780266758228,57.45,73795.84,0.0,0.99982,0.0,0.01646]
[1780266758473,57.45,73795.84,0.0,0.99982,0.0,0.01646]
[1780266758575,57.45,73787.61,0.0,0.99982,0.0,0.01682]
[1780266759199,57.45,73786.31,0.0,0.99982,0.0,0.01687]
[1780266761611,57.45,73786.65,0.0,0.99982,0.0,0.01686]
[1780266761721,57.45,73786.65,0.0,0.99982,0.0,0.01686]
[1780266761782,57.45,73802.26,0.0,0.99983,0.0,0.01621]
[1780266762220,57.45,73803.2,0.0,0.99983,0.0,0.01617]
[1780266763092,57.45,73803.2,0.0,0.99983,0.0,0.01617]
[1780266763221,57.45,73803.2,0.0,0.99983,0.0,0.01617]
[1780266763227,57.45,73806.81,0.0,0.99983,0.0,0.01602]
[1780266764234,57.45,73809.19,0.0,0.99983,0.0,0.01593]
[1780266769269,57.46,73809.41,0.0,0.99983,0.0,0.01594]
[1780266774304,57.46,73807.97,0.0,0.99983,0.0,0.01602]
[1780266776560,57.46,73808.11,0.0,0.99983,0.0,0.01602]
[1780266776720,57.46,73808.11,0.0,0.99983,0.0,0.01602]
[1780266779339,57.47,73807.31,0.0,0.99983,0.0,0.01607]
[1780266780618,57.47,73807.31,0.0,0.99983,0.0,0.01607]
[1780266780719,57.47,73808.76,0.0,0.99983,0.0,0.01602]
[1780266781368,57.47,73808.76,0.0,0.99983,0.0,0.01602]
[1780266781471,57.47,73808.76,0.0,0.99983,0.0,0.01602]
[1780266782359,57.47,73809.69,0.0,0.99983,0.0,0.01599]
[1780266787678,57.48,73809.54,0.0,0.99983,0.0,0.01601]
[1780266787727,57.48,73809.54,0.0,0.99983,0.0,0.01601]
[1780266787732,57.48,73809.0,0.0,0.99983,0.0,0.01604]
[1780266788404,57.48,73817.17,0.0,0.99983,0.0,0.01571]
[1780266789243,57.48,73817.17,0.0,0.99983,0.0,0.01571]
[1780266789471,57.48,73817.17,0.0,0.99983,0.0,0.01571]
[1780266789573,57.48,73819.55,0.0,0.99983,0.0,0.01562]
[1780266790416,57.48,73820.49,0.0,0.99983,0.0,0.01559]
[1780266791422,57.48,73822.64,0.0,0.99983,0.0,0.01551]
[1780266792430,57.49,73824.3,0.0,0.99983,0.0,0.01545]
[1780266793437,57.49,73830.38,0.0,0.99984,0.0,0.01521]
[1780266794444,57.49,73839.73,0.0,0.99984,0.0,0.01486]
[1780266795451,57.49,73842.13,0.0,0.99984,0.0,0.01478]
[1780266796458,57.49,73843.04,0.0,0.99984,0.0,0.01475]
[1780266798286,57.5,73842.8,0.0,0.99984,0.0,0.01477]
[1780266798472,57.5,73842.8,0.0,0.99984,0.0,0.01477]
[1780266798574,57.5,73842.28,0.0,0.99984,0.0,0.01479]
[1780266801493,57.51,73842.86,0.0,0.99984,0.0,0.01479]
[1780266803506,57.51,73842.35,0.0,0.99984,0.0,0.01483]
[1780266805521,57.51,73851.45,0.0,0.99984,0.0,0.0145]
[1780266806528,57.52,73857.53,0.0,0.99985,0.0,0.01428]
[1780266807734,57.52,73860.32,0.0,0.99985,0.0,0.0142]
[1780266808542,57.52,73865.58,0.0,0.99985,0.0,0.01401]
[1780266809005,57.52,73865.58,0.0,0.99985,0.0,0.01401]
[1780266809220,57.52,73865.58,0.0,0.99985,0.0,0.01401]
[1780266809549,57.52,73871.91,0.0,0.99985,0.0,0.01379]
[1780266810556,57.53,73879.67,0.0,0.99986,0.0,0.01352]
[1780266811563,57.53,73882.73,0.0,0.99986,0.0,0.01326]
[1780266812570,57.53,73883.25,0.0,0.99986,0.0,0.01325]
[1780266813522,57.53,73883.25,0.0,0.99986,0.0,0.01325]
[1780266813719,57.53,73883.25,0.0,0.99986,0.0,0.01325]
[1780266814584,57.54,73888.65,0.0,0.99986,0.0,0.01309]
[1780266815591,57.55,73890.85,0.0,0.99986,0.0,0.01303]
[1780266817914,57.55,73890.48,0.0,0.99986,0.0,0.01306]
[1780266818612,57.56,73887.87,0.0,0.99986,0.0,0.01316]
[1780266820627,57.57,73882.99,0.0,0.99986,0.0,0.01336]
[1780266821303,57.57,73882.99,0.0,0.99986,0.0,0.01336]
[1780266821471,57.57,73882.99,0.0,0.99986,0.0,0.01336]
[1780266821634,57.57,73885.34,0.0,0.99986,0.0,0.01329]
[1780266822640,57.57,73886.1,0.0,0.99986,0.0,0.01327]
[1780266823648,57.58,73888.69,0.0,0.99986,0.0,0.01319]
[1780266824655,57.58,73889.92,0.0,0.99986,0.0,0.01316]
[1780266825768,57.58,73889.92,0.0,0.99986,0.0,0.01316]
[1780266825809,57.58,73889.92,0.0,0.99986,0.0,0.01316]
[1780266825817,57.59,73882.99,0.0,0.99986,0.0,0.01342]
[1780266826669,57.59,73875.58,0.0,0.99985,0.0,0.01368]
[1780266827389,57.59,73875.58,0.0,0.99985,0.0,0.01368]
[1780266827469,57.59,73875.58,0.0,0.99985,0.0,0.01368]
[1780266827676,57.59,73870.02,0.0,0.99985,0.0,0.01389]
[1780266828683,57.6,73869.77,0.0,0.99985,0.0,0.01392]
[1780266829690,57.6,73870.31,0.0,0.99985,0.0,0.01391]
[1780266830697,57.6,73868.42,0.0,0.99985,0.0,0.01399]
[1780266831704,57.61,73867.89,0.0,0.99985,0.0,0.01402]
[1780266832934,57.61,73867.64,0.0,0.99985,0.0,0.01404]
[1780266833974,57.61,73867.64,0.0,0.99985,0.0,0.01404]
[1780266834725,57.62,73866.54,0.0,0.99985,0.0,0.0141]
[1780266836739,57.62,73867.15,0.0,0.99985,0.0,0.01409]
[1780266837746,57.62,73869.82,0.0,0.99985,0.0,0.01401]
[1780266838030,57.62,73869.82,0.0,0.99985,0.0,0.01401]
[1780266838753,57.63,73876.78,0.0,0.99985,0.0,0.01377]
[1780266839762,57.63,73870.49,0.0,0.99985,0.0,0.014]
[1780266840769,57.63,73864.74,0.0,0.99985,0.0,0.01422]
[1780266841776,57.64,73863.95,0.0,0.99985,0.0,0.01426]
[1780266842783,57.64,73864.6,0.0,0.99985,0.0,0.01424]
[1780266845804,57.65,73865.18,0.0,0.99985,0.0,0.01425]
[1780266846811,57.65,73866.04,0.0,0.99985,0.0,0.01423]
[1780266847819,57.65,73866.73,0.0,0.99985,0.0,0.01421]
[1780266848826,57.66,73867.31,0.0,0.99985,0.0,0.0142]
[1780266850840,57.66,73872.91,0.0,0.99985,0.0,0.01401]
[1780266851847,57.67,73873.61,0.0,0.99985,0.0,0.014]
[1780266855875,57.68,73872.04,0.0,0.99985,0.0,0.0141]
[1780266856882,57.68,73866.89,0.0,0.99985,0.0,0.01429]
[1780266858896,57.69,73865.89,0.0,0.99985,0.0,0.01435]
[1780266860910,57.69,73864.22,0.0,0.99985,0.0,0.01443]
[1780266861916,57.7,73861.74,0.0,0.99984,0.0,0.01453]
[1780266862924,57.7,73862.65,0.0,0.99984,0.0,0.0145]
[1780266863931,57.7,73863.67,0.0,0.99984,0.0,0.01447]
[1780266865946,57.71,73862.92,0.0,0.99984,0.0,0.01452]
[1780266866952,57.71,73857.34,0.0,0.99984,0.0,0.01474]
[1780266868966,57.71,73860.01,0.0,0.99984,0.0,0.01465]
[1780266869972,57.72,73868.95,0.0,0.99985,0.0,0.01433]
[1780266870980,57.72,73869.47,0.0,0.99985,0.0,0.01432]
[1780266871987,57.72,73868.38,0.0,0.99985,0.0,0.01419]
[1780266874002,57.73,73872.66,0.0,0.99985,0.0,0.01406]
[1780266875010,57.73,73872.04,0.0,0.99985,0.0,0.01409]
[1780266876017,57.73,73871.47,0.0,0.99985,0.0,0.01412]
[1780266877024,57.74,73870.98,0.0,0.99985,0.0,0.01415]
[1780266882059,57.75,73869.71,0.0,0.99985,0.0,0.01424]
[1780266883066,57.76,73865.13,0.0,0.99985,0.0,0.01442]
[1780266884073,57.76,73863.97,0.0,0.99984,0.0,0.01447]
[1780266885080,57.76,73862.32,0.0,0.99984,0.0,0.01454]
[1780266887094,57.77,73865.59,0.0,0.99985,0.0,0.01444]
[1780266888101,57.77,73867.28,0.0,0.99985,0.0,0.01438]
[1780266891122,57.78,73874.8,0.0,0.99985,0.0,0.01413]
[1780266892131,57.78,73884.45,0.0,0.99985,0.0,0.0138]
[1780266893138,57.78,73888.66,0.0,0.99985,0.0,0.01366]
[1780266898173,57.8,73889.05,0.0,0.99985,0.0,0.0137]
[1780266899180,57.8,73890.31,0.0,0.99985,0.0,0.01367]
[1780266901194,57.81,73890.74,0.0,0.99985,0.0,0.01367]
[1780266902201,57.81,73884.26,0.0,0.99985,0.0,0.01391]
[1780266904215,57.82,73886.24,0.0,0.99985,0.0,0.01386]
[1780266907237,57.83,73885.57,0.0,0.99985,0.0,0.01392]
[1780266908243,57.83,73887.54,0.0,0.99985,0.0,0.01386]
[1780266910258,57.84,73893.16,0.0,0.99985,0.0,0.01368]
[1780266911264,57.85,73895.69,0.0,0.99985,0.0,0.0136]
[1780266913279,57.85,73894.07,0.0,0.99985,0.0,0.01368]
[1780266915293,57.86,73896.06,0.0,0.99985,0.0,0.01363]
[1780266917307,57.87,73879.96,0.0,0.99985,0.0,0.01423]
[1780266918314,57.87,73875.58,0.0,0.99985,0.0,0.0144]
[1780266920328,57.88,73875.02,0.0,0.99985,0.0,0.01444]
[1780266923349,57.88,73876.08,0.0,0.99985,0.0,0.01443]
[1780266926371,57.89,73875.6,0.0,0.99984,0.0,0.01447]
[1780266931406,57.91,73873.07,0.0,0.99985,0.0,0.01443]
[1780266933420,57.91,73873.71,0.0,0.99985,0.0,0.01443]
[1780266936441,57.92,73874.36,0.0,0.99985,0.0,0.01443]
[1780266941477,57.93,73872.71,0.0,0.99984,0.0,0.01454]
[1780266943492,57.94,73872.14,0.0,0.99984,0.0,0.01458]
[1780266944499,57.94,73871.37,0.0,0.99984,0.0,0.01462]
[1780266945505,57.95,73870.79,0.0,0.99984,0.0,0.01465]
[1780266946513,57.95,73869.45,0.0,0.99984,0.0,0.0147]
[1780266951548,57.96,73868.06,0.0,0.99984,0.0,0.0148]
[1780266953562,57.97,73868.97,0.0,0.99984,0.0,0.01478]
[1780266955575,57.97,73868.18,0.0,0.99984,0.0,0.01483]
[1780266961618,57.99,73868.2,0.0,0.99984,0.0,0.01488]
[1780266962625,57.99,73867.62,0.0,0.99984,0.0,0.01491]
[1780266964639,57.99,73857.93,0.0,0.99984,0.0,0.0153]
[1780266965646,58.0,73858.02,0.0,0.99984,0.0,0.0153]
[1780266971688,58.01,73858.13,0.0,0.99983,0.0,0.01534]
[1780266976723,58.02,73865.44,0.0,0.99984,0.0,0.0151]
[1780266977730,58.02,73871.17,0.0,0.99984,0.0,0.01488]
[1780266978737,58.02,73872.52,0.0,0.99984,0.0,0.01484]
[1780266980751,58.03,73881.19,0.0,0.99984,0.0,0.01453]
[1780266981758,58.03,73882.0,0.0,0.99984,0.0,0.01451]
[1780266982765,58.04,73882.45,0.0,0.99984,0.0,0.0145]
[1780266987800,58.05,73882.97,0.0,0.99984,0.0,0.01453]
[1780266990821,58.06,73886.31,0.0,0.99985,0.0,0.01444]
[1780266991828,58.06,73887.53,0.0,0.99985,0.0,0.01422]
[1780266993841,58.07,73886.84,0.0,0.99985,0.0,0.01427]
[1780266994849,58.07,73890.12,0.0,0.99985,0.0,0.01416]
[1780266995856,58.08,73893.71,0.0,0.99985,0.0,0.01405]
[1780266996863,58.08,73894.38,0.0,0.99985,0.0,0.01403]
[1780266999884,58.09,73893.44,0.0,0.99985,0.0,0.0141]
[1780267001898,58.1,73891.77,0.0,0.99985,0.0,0.01418]
[1780267002906,58.1,73886.07,0.0,0.99985,0.0,0.0144]
[1780267003913,58.1,73886.53,0.0,0.99985,0.0,0.01439]
[1780267005927,58.11,73887.13,0.0,0.99985,0.0,0.01439]
[1780267012976,58.13,73887.59,0.0,0.99984,0.0,0.01444]
[1780267018011,58.14,73887.54,0.0,0.99984,0.0,0.01449]
[1780267019018,58.15,73883.82,0.0,0.99984,0.0,0.01464]
[1780267020033,58.15,73886.0,0.0,0.99984,0.0,0.01456]
[1780267021040,58.15,73887.83,0.0,0.99984,0.0,0.01451]
[1780267022047,58.16,73889.18,0.0,0.99984,0.0,0.01447]
[1780267023054,58.16,73893.9,0.0,0.99985,0.0,0.0143]
[1780267027082,58.17,73894.48,0.0,0.99985,0.0,0.01432]
[1780267031110,58.18,73890.08,0.0,0.99984,0.0,0.01452]
[1780267032117,58.19,73889.14,0.0,0.99984,0.0,0.01457]
[1780267033124,58.19,73883.9,0.0,0.99984,0.0,0.01477]
[1780267035139,58.2,73871.98,0.0,0.99984,0.0,0.01524]
[1780267036145,58.2,73871.62,0.0,0.99984,0.0,0.01527]
[1780267038160,58.2,73864.34,0.0,0.99983,0.0,0.01557]
[1780267039166,58.2,73862.56,0.0,0.99983,0.0,0.01564]
[1780267041180,58.21,73857.72,0.0,0.99983,0.0,0.01585]
[1780267042187,58.21,73851.72,0.0,0.99983,0.0,0.0161]
[1780267043194,58.21,73847.73,0.0,0.99982,0.0,0.01627]
[1780267045989,58.22,73847.13,0.0,0.99982,0.0,0.01631]
[1780267047222,58.22,73845.59,0.0,0.99982,0.0,0.01638]
[1780267048228,58.22,73839.8,0.0,0.99982,0.0,0.01662]
[1780267050243,58.22,73839.09,0.0,0.99982,0.0,0.01666]
[1780267052257,58.22,73838.09,0.0,0.99982,0.0,0.01651]
[1780267053758,58.22,73838.09,0.0,0.99982,0.0,0.01651]
[1780267053859,58.22,73837.54,0.0,0.99982,0.0,0.01654]
[1780267054899,58.23,73838.48,0.0,0.99982,0.0,0.0165]
[1780267055278,58.23,73834.63,0.0,0.99982,0.0,0.01667]
[1780267057978,58.23,73834.48,0.0,0.99982,0.0,0.01668]
[1780267058299,58.23,73831.13,0.0,0.99982,0.0,0.01683]
[1780267059306,58.23,73821.89,0.0,0.99981,0.0,0.01722]
[1780267060313,58.23,73821.92,0.0,0.99981,0.0,0.01723]
[1780267062003,58.23,73821.92,0.0,0.99981,0.0,0.01723]
[1780267062107,58.23,73820.82,0.0,0.99981,0.0,0.01728]
[1780267062220,58.23,73820.82,0.0,0.99981,0.0,0.01728]
[1780267062327,58.23,73819.22,0.0,0.99981,0.0,0.01735]
[1780267066655,58.23,73819.34,0.0,0.99981,0.0,0.01735]
[1780267066747,58.23,73819.96,0.0,0.99981,0.0,0.01732]
[1780267067364,58.23,73817.15,0.0,0.99981,0.0,0.01745]
[1780267069378,58.24,73818.89,0.0,0.99981,0.0,0.01738]
[1780267070385,58.24,73819.56,0.0,0.99981,0.0,0.01735]
[1780267072790,58.24,73819.63,0.0,0.99981,0.0,0.01735]
[1780267072978,58.24,73819.63,0.0,0.99981,0.0,0.01735]
[1780267073407,58.24,73822.08,0.0,0.99981,0.0,0.01724]
[1780267074412,58.24,73820.59,0.0,0.99981,0.0,0.01731]
[1780267077523,58.24,73820.57,0.0,0.99981,0.0,0.01732]
[1780267077721,58.24,73820.57,0.0,0.99981,0.0,0.01732]
[1780267077821,58.24,73818.5,0.0,0.99981,0.0,0.01741]
[1780267078440,58.24,73813.78,0.0,0.99981,0.0,0.01762]
[1780267082266,58.24,73814.27,0.0,0.99981,0.0,0.0176]
[1780267082470,58.24,73814.27,0.0,0.99981,0.0,0.0176]
[1780267082838,58.24,73815.86,0.0,0.99981,0.0,0.01753]
[1780267085392,58.24,73816.2,0.0,0.99981,0.0,0.01752]
[1780267085471,58.24,73816.2,0.0,0.99981,0.0,0.01752]
[1780267085490,58.24,73811.01,0.0,0.99981,0.0,0.01775]
[1780267086497,58.24,73808.07,0.0,0.9998,0.0,0.01788]
[1780267088511,58.24,73808.94,0.0,0.99981,0.0,0.01784]
[1780267089658,58.24,73808.94,0.0,0.99981,0.0,0.01784]
[1780267089721,58.24,73808.94,0.0,0.99981,0.0,0.01784]
[1780267089748,58.24,73808.37,0.0,0.9998,0.0,0.01787]
[1780267090525,58.24,73808.99,0.0,0.99981,0.0,0.01784]
[1780267095559,58.24,73809.18,0.0,0.99981,0.0,0.01784]
[1780267100301,58.24,73809.04,0.0,0.99981,0.0,0.01784]
[1780267100469,58.24,73809.04,0.0,0.99981,0.0,0.01784]
[1780267105634,58.25,73806.15,0.0,0.9998,0.0,0.01798]
[1780267108418,58.25,73805.96,0.0,0.9998,0.0,0.01799]
[1780267108472,58.25,73805.96,0.0,0.9998,0.0,0.01799]
[1780267108654,58.25,73805.07,0.0,0.9998,0.0,0.01803]
[1780267111676,58.25,73805.07,0.0,0.99981,0.0,0.01781]
[1780267114697,58.25,73805.9,0.0,0.99981,0.0,0.01778]
[1780267115704,58.25,73807.31,0.0,0.99981,0.0,0.01771]
[1780267116712,58.25,73806.15,0.0,0.99981,0.0,0.01777]
[1780267118504,58.25,73806.2,0.0,0.99981,0.0,0.01776]
[1780267118719,58.25,73806.2,0.0,0.99981,0.0,0.01776]
[1780267120740,58.25,73807.1,0.0,0.99981,0.0,0.01773]
[1780267123761,58.25,73796.12,0.0,0.9998,0.0,0.01822]
[1780267124801,58.25,73796.12,0.0,0.9998,0.0,0.01822]
[1780267124974,58.25,73796.12,0.0,0.9998,0.0,0.01822]
[1780267125048,58.25,73791.63,0.0,0.9998,0.0,0.01843]
[1780267126782,58.25,73790.29,0.0,0.9998,0.0,0.01849]
[1780267127842,58.25,73790.29,0.0,0.9998,0.0,0.01849]
[1780267131817,58.25,73789.22,0.0,0.9998,0.0,0.01854]
[1780267134837,58.25,73788.48,0.0,0.9998,0.0,0.01858]
[1780267136852,58.25,73789.13,0.0,0.9998,0.0,0.01855]
[1780267138479,58.25,73788.9,0.0,0.9998,0.0,0.01856]
[1780267138720,58.25,73788.9,0.0,0.9998,0.0,0.01856]
[1780267140879,58.25,73789.51,0.0,0.9998,0.0,0.01853]
[1780267141887,58.25,73787.75,0.0,0.9998,0.0,0.01861]
[1780267144439,58.25,73788.23,0.0,0.9998,0.0,0.01859]
[1780267144470,58.25,73788.23,0.0,0.9998,0.0,0.01859]
[1780267147929,58.25,73789.04,0.0,0.9998,0.0,0.01855]
[1780267152964,58.25,73792.93,0.0,0.9998,0.0,0.01837]
[1780267153870,58.25,73792.93,0.0,0.9998,0.0,0.01837]
[1780267153973,58.25,73792.93,0.0,0.9998,0.0,0.01837]
[1780267154046,58.25,73793.95,0.0,0.9998,0.0,0.01832]
[1780267158846,58.25,73793.96,0.0,0.9998,0.0,0.01832]
[1780267159927,58.25,73794.09,0.0,0.9998,0.0,0.01832]
[1780267159975,58.25,73794.09,0.0,0.9998,0.0,0.01832]
[1780267164043,58.25,73795.49,0.0,0.9998,0.0,0.01825]
[1780267166312,58.25,73795.59,0.0,0.9998,0.0,0.01825]
[1780267166474,58.25,73795.59,0.0,0.9998,0.0,0.01825]
[1780267173108,58.25,73797.91,0.0,0.9998,0.0,0.01792]
[1780267173823,58.25,73797.91,0.0,0.9998,0.0,0.01792]
[1780267173973,58.25,73797.91,0.0,0.9998,0.0,0.01792]
[1780267174115,58.25,73804.37,0.0,0.99981,0.0,0.01764]
[1780267177136,58.25,73805.15,0.0,0.99981,0.0,0.0176]
[1780267177414,58.25,73805.15,0.0,0.99981,0.0,0.0176]
[1780267178143,58.25,73807.01,0.0,0.99981,0.0,0.01752]
[1780267179150,58.25,73807.93,0.0,0.99981,0.0,0.01748]
[1780267179602,58.25,73807.93,0.0,0.99981,0.0,0.01748]
[1780267179721,58.25,73807.93,0.0,0.99981,0.0,0.01748]
[1780267183178,58.25,73808.84,0.0,0.99981,0.0,0.01745]
[1780267185192,58.25,73811.67,0.0,0.99981,0.0,0.01733]
[1780267185681,58.25,73811.67,0.0,0.99981,0.0,0.01733]
[1780267185720,58.25,73811.67,0.0,0.99981,0.0,0.01733]
[1780267191234,58.25,73811.77,0.0,0.99981,0.0,0.01733]
[1780267192242,58.25,73813.12,0.0,0.99981,0.0,0.01727]
[1780267192395,58.25,73813.12,0.0,0.99981,0.0,0.01727]
[1780267192475,58.25,73813.12,0.0,0.99981,0.0,0.01727]
[1780267197125,58.26,73812.91,0.0,0.99981,0.0,0.01729]
[1780267200325,58.26,73796.04,0.0,0.9998,0.0,0.01805]
[1780267201458,58.26,73796.04,0.0,0.9998,0.0,0.01805]
[1780267201542,58.26,73796.04,0.0,0.9998,0.0,0.01805]
[1780267201550,58.26,73796.91,0.0,0.9998,0.0,0.01801]
[1780267204327,58.26,73797.49,0.0,0.9998,0.0,0.01798]
[1780267205619,58.26,73797.49,0.0,0.9998,0.0,0.01798]
[1780267205720,58.26,73797.49,0.0,0.9998,0.0,0.01798]
[1780267210369,58.26,73795.47,0.0,0.9998,0.0,0.01807]
[1780267211955,58.26,73795.47,0.0,0.9998,0.0,0.01807]
[1780267211973,58.26,73795.47,0.0,0.9998,0.0,0.01807]
[1780267217710,58.26,73795.26,0.0,0.9998,0.0,0.01808]
[1780267217722,58.26,73795.26,0.0,0.9998,0.0,0.01808]
[1780267217818,58.26,73800.98,0.0,0.99981,0.0,0.01783]
[1780267218425,58.26,73801.56,0.0,0.99981,0.0,0.0178]
[1780267224372,58.26,73801.82,0.0,0.99981,0.0,0.01779]
[1780267225474,58.26,73802.59,0.0,0.99981,0.0,0.01776]
[1780267227488,58.26,73804.84,0.0,0.99981,0.0,0.01766]
[1780267229030,58.26,73804.84,0.0,0.99981,0.0,0.01766]
[1780267229225,58.26,73804.84,0.0,0.99981,0.0,0.01766]
[1780267229253,58.26,73805.9,0.0,0.99981,0.0,0.01761]
[1780267230509,58.26,73806.59,0.0,0.99981,0.0,0.01758]
[1780267231516,58.26,73812.18,0.0,0.99981,0.0,0.01713]
[1780267232483,58.26,73812.18,0.0,0.99981,0.0,0.01713]
[1780267232721,58.26,73812.18,0.0,0.99981,0.0,0.01713]
[1780267232822,58.26,73817.05,0.0,0.99982,0.0,0.01692]
[1780267233529,58.26,73818.26,0.0,0.99982,0.0,0.01687]
[1780267236551,58.26,73827.01,0.0,0.99982,0.0,0.01651]
[1780267237558,58.26,73827.57,0.0,0.99982,0.0,0.01649]
[1780267238429,58.26,73827.57,0.0,0.99982,0.0,0.01649]
[1780267238474,58.26,73827.57,0.0,0.99982,0.0,0.01649]
[1780267243599,58.27,73826.76,0.0,0.99982,0.0,0.01655]
[1780267244607,58.27,73825.35,0.0,0.99982,0.0,0.01661]
[1780267246021,58.27,73825.35,0.0,0.99982,0.0,0.01661]
[1780267246226,58.27,73825.35,0.0,0.99982,0.0,0.01661]
[1780267247629,58.28,73824.15,0.0,0.99982,0.0,0.01667]
[1780267251713,58.28,73824.27,0.0,0.99982,0.0,0.01668]
[1780267251759,58.28,73822.51,0.0,0.99982,0.0,0.01676]
[1780267252776,58.28,73822.51,0.0,0.99982,0.0,0.01676]
[1780267252899,58.28,73822.51,0.0,0.99982,0.0,0.01676]
[1780267257699,58.28,73821.88,0.0,0.99982,0.0,0.0168]
[1780267263742,58.29,73821.78,0.0,0.99982,0.0,0.01683]
[1780267265756,58.29,73821.2,0.0,0.99982,0.0,0.01686]
[1780267268993,58.29,73821.02,0.0,0.99982,0.0,0.01687]
[1780267269223,58.29,73821.02,0.0,0.99982,0.0,0.01687]
[1780267271970,58.29,73821.02,0.0,0.99982,0.0,0.01688]
[1780267273815,58.3,73820.36,0.0,0.99982,0.0,0.01692]
[1780267274407,58.3,73820.36,0.0,0.99982,0.0,0.01692]
[1780267274470,58.3,73820.36,0.0,0.99982,0.0,0.01692]
[1780267283885,58.3,73820.3,0.0,0.99982,0.0,0.01694]
[1780267286906,58.31,73808.65,0.0,0.99981,0.0,0.01746]
[1780267287624,58.31,73808.65,0.0,0.99981,0.0,0.01746]
[1780267287722,58.31,73808.65,0.0,0.99981,0.0,0.01746]
[1780267287913,58.31,73808.24,0.0,0.99981,0.0,0.01748]
[1780267289927,58.31,73807.57,0.0,0.99981,0.0,0.01751]
[1780267291941,58.31,73807.47,0.0,0.99981,0.0,0.0173]
[1780267296976,58.31,73807.38,0.0,0.99981,0.0,0.01731]
[1780267297643,58.31,73807.38,0.0,0.99981,0.0,0.01731]
[1780267297722,58.31,73807.38,0.0,0.99981,0.0,0.01731]
[1780267299171,58.31,73807.44,0.0,0.99981,0.0,0.01731]
[1780267304130,58.31,73807.33,0.0,0.99981,0.0,0.01733]
[1780267304221,58.31,73807.33,0.0,0.99981,0.0,0.01733]
[1780267309061,58.31,73806.1,0.0,0.99981,0.0,0.01739]
[1780267310068,58.31,73807.69,0.0,0.99981,0.0,0.01732]
[1780267311875,58.32,73807.64,0.0,0.99981,0.0,0.01732]
[1780267311973,58.32,73807.64,0.0,0.99981,0.0,0.01732]
[1780267318124,58.32,73809.45,0.0,0.99981,0.0,0.01725]
[1780267319620,58.32,73809.26,0.0,0.99981,0.0,0.01726]
[1780267319720,58.32,73809.26,0.0,0.99981,0.0,0.01726]
[1780267320138,58.32,73811.02,0.0,0.99981,0.0,0.01719]
[1780267322152,58.32,73808.96,0.0,0.99981,0.0,0.01728]
[1780267323310,58.32,73808.96,0.0,0.99981,0.0,0.01728]
[1780267323412,58.32,73803.8,0.0,0.99981,0.0,0.01751]
[1780267323475,58.32,73803.8,0.0,0.99981,0.0,0.01751]
[1780267328497,58.32,73803.25,0.0,0.99981,0.0,0.01754]
[1780267328726,58.32,73803.25,0.0,0.99981,0.0,0.01754]
[1780267329201,58.32,73804.26,0.0,0.99981,0.0,0.0175]
[1780267331215,58.32,73803.02,0.0,0.99981,0.0,0.01755]
[1780267332223,58.32,73798.39,0.0,0.99981,0.0,0.01776]
[1780267332871,58.32,73798.39,0.0,0.99981,0.0,0.01776]
[1780267332981,58.32,73798.39,0.0,0.99981,0.0,0.01776]
[1780267333230,58.32,73795.32,0.0,0.9998,0.0,0.0179]
[1780267334237,58.32,73794.72,0.0,0.9998,0.0,0.01792]
[1780267339272,58.32,73794.09,0.0,0.9998,0.0,0.01795]
[1780267340343,58.32,73794.09,0.0,0.9998,0.0,0.01795]
[1780267340473,58.32,73793.68,0.0,0.9998,0.0,0.01797]
[1780267345869,58.32,73793.68,0.0,0.9998,0.0,0.01797]
[1780267351357,58.32,73792.72,0.0,0.9998,0.0,0.0178]
[1780267353601,58.32,73792.56,0.0,0.9998,0.0,0.0178]
[1780267353722,58.32,73792.56,0.0,0.9998,0.0,0.0178]
[1780267359668,58.32,73792.48,0.0,0.9998,0.0,0.01781]
[1780267359993,58.32,73792.48,0.0,0.9998,0.0,0.01781]
[1780267360421,58.32,73792.68,0.0,0.9998,0.0,0.0178]
[1780267360648,58.32,73792.68,0.0,0.9998,0.0,0.0178]
[1780267360720,58.32,73792.68,0.0,0.9998,0.0,0.0178]
[1780267364953,58.32,73792.68,0.0,0.9998,0.0,0.0178]
[1780267364974,58.32,73792.68,0.0,0.9998,0.0,0.0178]
[1780267365456,58.32,73793.27,0.0,0.99981,0.0,0.01777]
[1780267366700,58.32,73793.11,0.0,0.9998,0.0,0.01778]
[1780267366721,58.32,73793.11,0.0,0.9998,0.0,0.01778]
[1780267372504,58.32,73795.55,0.0,0.99981,0.0,0.01767]
[1780267374449,58.32,73795.55,0.0,0.99981,0.0,0.01767]
[1780267374462,58.32,73795.55,0.0,0.99981,0.0,0.01767]
[1780267374457,58.32,73795.26,0.0,0.99981,0.0,0.01768]
[1780267374476,58.32,73795.26,0.0,0.99981,0.0,0.01768]
[1780267374519,58.32,73794.31,0.0,0.99981,0.0,0.01773]
[1780267375526,58.32,73792.07,0.0,0.9998,0.0,0.01783]
[1780267378129,58.32,73792.45,0.0,0.9998,0.0,0.01781]
[1780267378220,58.32,73792.45,0.0,0.9998,0.0,0.01781]
[1780267385596,58.32,73792.96,0.0,0.9998,0.0,0.01779]
[1780267389877,58.32,73792.58,0.0,0.9998,0.0,0.0178]
[1780267389971,58.32,73792.58,0.0,0.9998,0.0,0.0178]
[1780267390955,58.32,73792.64,0.0,0.9998,0.0,0.0178]
[1780267390976,58.32,73792.64,0.0,0.9998,0.0,0.0178]
[1780267391020,58.32,73792.64,0.0,0.9998,0.0,0.0178]
[1780267391222,58.32,73792.64,0.0,0.9998,0.0,0.0178]
[1780267391323,58.32,73792.64,0.0,0.9998,0.0,0.0178]
[1780267394472,58.32,73792.6,0.0,0.9998,0.0,0.0178]
[1780267393653,58.32,73786.18,0.0,0.9998,0.0,0.01809]
[1780267394713,58.32,73786.18,0.0,0.9998,0.0,0.01809]
[1780267397565,58.32,73786.44,0.0,0.9998,0.0,0.01808]
[1780267397630,58.32,73786.44,0.0,0.9998,0.0,0.01808]
[1780267397726,58.32,73786.44,0.0,0.9998,0.0,0.01808]
[1780267397774,58.32,73787.83,0.0,0.9998,0.0,0.01802]
[1780267400726,58.32,73786.9,0.0,0.9998,0.0,0.01806]
[1780267400976,58.32,73786.9,0.0,0.9998,0.0,0.01806]
[1780267401047,58.32,73784.8,0.0,0.9998,0.0,0.01816]
[1780267401709,58.32,73783.1,0.0,0.9998,0.0,0.01823]
[1780267402989,58.32,73783.1,0.0,0.9998,0.0,0.01823]
[1780267403150,58.32,73783.1,0.0,0.9998,0.0,0.01823]
[1780267403224,58.32,73783.1,0.0,0.9998,0.0,0.01823]
[1780267403322,58.32,73783.46,0.0,0.9998,0.0,0.01822]
[1780267408758,58.32,73784.65,0.0,0.9998,0.0,0.01816]
[1780267410393,58.32,73784.65,0.0,0.9998,0.0,0.01816]
[1780267410470,58.32,73784.65,0.0,0.9998,0.0,0.01816]
[1780267412087,58.32,73783.99,0.0,0.9998,0.0,0.01819]
[1780267412101,58.32,73783.99,0.0,0.9998,0.0,0.01819]
[1780267412225,58.32,73783.99,0.0,0.9998,0.0,0.01819]
[1780267412296,58.32,73783.96,0.0,0.9998,0.0,0.01798]
[1780267417823,58.32,73783.9,0.0,0.9998,0.0,0.01798]
[1780267421856,58.32,73784.01,0.0,0.9998,0.0,0.01797]
[1780267421970,58.32,73784.01,0.0,0.9998,0.0,0.01797]
[1780267423208,58.32,73784.28,0.0,0.9998,0.0,0.01796]
[1780267423222,58.32,73784.28,0.0,0.9998,0.0,0.01796]
[1780267423361,58.32,73784.28,0.0,0.9998,0.0,0.01796]
[1780267423475,58.32,73784.28,0.0,0.9998,0.0,0.01796]
[1780267423520,58.32,73784.25,0.0,0.9998,0.0,0.01796]
[1780267428900,58.32,73784.33,0.0,0.9998,0.0,0.01796]
[1780267429635,58.32,73784.33,0.0,0.9998,0.0,0.01796]
[1780267429725,58.32,73784.33,0.0,0.9998,0.0,0.01796]
[1780267430352,58.32,73784.33,0.0,0.9998,0.0,0.01796]
[1780267430433,58.32,73791.22,0.0,0.99981,0.0,0.01765]
[1780267430903,58.32,73791.22,0.0,0.99981,0.0,0.01765]
[1780267430959,58.32,73791.22,0.0,0.99981,0.0,0.01765]
[1780267430993,58.32,73791.22,0.0,0.99981,0.0,0.01765]
[1780267431093,58.32,73796.84,0.0,0.99981,0.0,0.0174]
[1780267431922,58.32,73795.11,0.0,0.99981,0.0,0.01748]
[1780267434069,58.32,73796.18,0.0,0.99981,0.0,0.01743]
[1780267438993,58.32,73797.22,0.0,0.99981,0.0,0.01739]
[1780267439001,58.32,73797.22,0.0,0.99981,0.0,0.01739]
[1780267439223,58.32,73797.22,0.0,0.99981,0.0,0.01739]
[1780267439304,58.32,73797.17,0.0,0.99981,0.0,0.0174]
[1780267441130,58.32,73797.24,0.0,0.99981,0.0,0.01739]
[1780267441980,58.33,73797.24,0.0,0.99981,0.0,0.01739]
[1780267442465,58.33,73797.24,0.0,0.99981,0.0,0.01739]
[1780267442473,58.33,73797.24,0.0,0.99981,0.0,0.01739]
[1780267444009,58.33,73795.81,0.0,0.99981,0.0,0.01746]
[1780267445015,58.33,73793.89,0.0,0.99981,0.0,0.01754]
[1780267446707,58.33,73793.88,0.0,0.99981,0.0,0.01755]
[1780267446729,58.33,73793.88,0.0,0.99981,0.0,0.01755]
[1780267446775,58.33,73793.88,0.0,0.99981,0.0,0.01755]
[1780267446976,58.33,73793.88,0.0,0.99981,0.0,0.01755]
[1780267447044,58.33,73793.88,0.0,0.99981,0.0,0.01755]
[1780267453071,58.33,73794.63,0.0,0.99981,0.0,0.01752]
[1780267458106,58.33,73796.27,0.0,0.99981,0.0,0.01745]
[1780267458683,58.33,73796.27,0.0,0.99981,0.0,0.01745]
[1780267458725,58.33,73796.27,0.0,0.99981,0.0,0.01745]
[1780267458829,58.33,73796.27,0.0,0.99981,0.0,0.01745]
[1780267458992,58.33,73796.27,0.0,0.99981,0.0,0.01745]
[1780267459113,58.33,73796.41,0.0,0.99981,0.0,0.01744]
[1780267464148,58.33,73795.75,0.0,0.99981,0.0,0.01747]
[1780267465905,58.33,73795.84,0.0,0.99981,0.0,0.01747]
[1780267465978,58.33,73795.84,0.0,0.99981,0.0,0.01747]
[1780267466222,58.33,73795.84,0.0,0.99981,0.0,0.01747]
[1780267466321,58.33,73796.03,0.0,0.99981,0.0,0.01746]
[1780267474218,58.33,73796.24,0.0,0.99981,0.0,0.01725]
[1780267476837,58.33,73796.48,0.0,0.99981,0.0,0.01724]
[1780267476947,58.33,73796.48,0.0,0.99981,0.0,0.01724]
[1780267476972,58.33,73796.48,0.0,0.99981,0.0,0.01724]
[1780267477239,58.33,73796.59,0.0,0.99981,0.0,0.01724]
[1780267482274,58.33,73796.26,0.0,0.99981,0.0,0.01726]
[1780267487309,58.34,73797.07,0.0,0.99981,0.0,0.01723]
[1780267487800,58.34,73797.07,0.0,0.99981,0.0,0.01723]
[1780267487837,58.34,73797.07,0.0,0.99981,0.0,0.01723]
[1780267487976,58.34,73797.07,0.0,0.99981,0.0,0.01723]
[1780267488316,58.34,73803.61,0.0,0.99981,0.0,0.01695]
[1780267493352,58.34,73803.54,0.0,0.99981,0.0,0.01696]
[1780267496454,58.34,73803.98,0.0,0.99981,0.0,0.01694]
[1780267496472,58.34,73803.98,0.0,0.99981,0.0,0.01694]
[1780267496498,58.34,73803.98,0.0,0.99981,0.0,0.01694]
[1780267496553,58.34,73803.92,0.0,0.99981,0.0,0.01695]
[1780267496729,58.34,73803.92,0.0,0.99981,0.0,0.01695]
[1780267499392,58.34,73805.13,0.0,0.99981,0.0,0.0169]
[1780267500400,58.34,73807.96,0.0,0.99982,0.0,0.01678]
[1780267501407,58.34,73814.66,0.0,0.99982,0.0,0.0165]
[1780267502879,58.34,73815.13,0.0,0.99982,0.0,0.01649]
[1780267502974,58.34,73815.13,0.0,0.99982,0.0,0.01649]
[1780267502995,58.34,73815.13,0.0,0.99982,0.0,0.01649]
[1780267503225,58.34,73815.13,0.0,0.99982,0.0,0.01649]
[1780267503421,58.35,73815.91,0.0,0.99982,0.0,0.01646]
[1780267506442,58.35,73810.24,0.0,0.99982,0.0,0.01671]
[1780267511477,58.35,73814.54,0.0,0.99982,0.0,0.01654]
[1780267513401,58.35,73814.67,0.0,0.99982,0.0,0.01654]
[1780267513471,58.35,73814.67,0.0,0.99982,0.0,0.01654]
[1780267513536,58.35,73814.67,0.0,0.99982,0.0,0.01654]
[1780267513555,58.35,73814.93,0.0,0.99982,0.0,0.01653]
[1780267513724,58.35,73814.93,0.0,0.99982,0.0,0.01653]
[1780267519773,58.36,73814.99,0.0,0.99982,0.0,0.01655]
[1780267519841,58.36,73814.99,0.0,0.99982,0.0,0.01655]
[1780267519983,58.36,73814.99,0.0,0.99982,0.0,0.01655]
[1780267520540,58.36,73815.03,0.0,0.99982,0.0,0.01655]
[1780267525575,58.36,73813.31,0.0,0.99982,0.0,0.01664]
[1780267527464,58.36,73813.35,0.0,0.99982,0.0,0.01664]
[1780267527470,58.36,73813.35,0.0,0.99982,0.0,0.01664]
[1780267527486,58.36,73813.35,0.0,0.99982,0.0,0.01664]
[1780267527589,58.37,73813.29,0.0,0.99982,0.0,0.01664]
[1780267527724,58.37,73813.29,0.0,0.99982,0.0,0.01664]
[1780267531617,58.37,73813.9,0.0,0.99982,0.0,0.01643]
[1780267534638,58.37,73815.27,0.0,0.99982,0.0,0.01638]
[1780267536203,58.37,73815.27,0.0,0.99982,0.0,0.01638]
[1780267536220,58.37,73815.27,0.0,0.99982,0.0,0.01638]
[1780267536230,58.37,73815.27,0.0,0.99982,0.0,0.01638]
[1780267536469,58.37,73815.27,0.0,0.99982,0.0,0.01638]
[1780267536570,58.37,73814.67,0.0,0.99982,0.0,0.01641]
[1780267542169,58.38,73814.44,0.0,0.99982,0.0,0.01643]
[1780267542203,58.38,73814.44,0.0,0.99982,0.0,0.01643]
[1780267542226,58.38,73814.44,0.0,0.99982,0.0,0.01643]
[1780267542329,58.38,73811.18,0.0,0.99982,0.0,0.01657]
[1780267545716,58.38,73810.11,0.0,0.99982,0.0,0.01663]
[1780267547730,58.38,73808.59,0.0,0.99982,0.0,0.0167]
[1780267549744,58.38,73814.14,0.0,0.99982,0.0,0.01647]
[1780267550845,58.38,73814.14,0.0,0.99982,0.0,0.01647]
[1780267550900,58.38,73814.14,0.0,0.99982,0.0,0.01647]
[1780267550971,58.38,73814.14,0.0,0.99982,0.0,0.01647]
[1780267551102,58.38,73814.14,0.0,0.99982,0.0,0.01647]
[1780267551204,58.39,73815.27,0.0,0.99982,0.0,0.01643]
[1780267552765,58.39,73817.71,0.0,0.99982,0.0,0.01633]
[1780267553975,58.39,73817.71,0.0,0.99982,0.0,0.01633]
[1780267554057,58.39,73817.71,0.0,0.99982,0.0,0.01633]
[1780267554075,58.39,73817.74,0.0,0.99982,0.0,0.01634]
[1780267555976,58.39,73817.24,0.0,0.99982,0.0,0.01636]
[1780267556043,58.39,73817.24,0.0,0.99982,0.0,0.01636]
[1780267556075,58.39,73817.17,0.0,0.99982,0.0,0.01637]
[1780267559977,58.39,73817.27,0.0,0.99982,0.0,0.01637]
[1780267560325,58.39,73817.27,0.0,0.99982,0.0,0.01637]
[1780267560424,58.39,73817.27,0.0,0.99982,0.0,0.01638]
[1780267561828,58.4,73816.13,0.0,0.99982,0.0,0.01643]
[1780267563979,58.4,73815.95,0.0,0.99982,0.0,0.01644]
[1780267564099,58.4,73815.95,0.0,0.99982,0.0,0.01644]
[1780267564196,58.4,73815.58,0.0,0.99982,0.0,0.01646]
[1780267565985,58.4,73815.57,0.0,0.99982,0.0,0.01646]
[1780267566177,58.4,73815.57,0.0,0.99982,0.0,0.01646]
[1780267566278,58.4,73815.57,0.0,0.99982,0.0,0.01647]
[1780267569977,58.4,73815.24,0.0,0.99982,0.0,0.01649]
[1780267570297,58.4,73815.24,0.0,0.99982,0.0,0.01649]
[1780267570398,58.4,73815.2,0.0,0.99982,0.0,0.0165]
[1780267573977,58.41,73815.13,0.0,0.99982,0.0,0.01651]
[1780267574238,58.41,73815.13,0.0,0.99982,0.0,0.01651]
[1780267574339,58.41,73815.13,0.0,0.99982,0.0,0.01651]
[1780267575975,58.41,73815.03,0.0,0.99982,0.0,0.01652]
[1780267576147,58.41,73815.03,0.0,0.99982,0.0,0.01652]
[1780267576247,58.41,73820.06,0.0,0.99982,0.0,0.01631]
[1780267577520,58.41,73820.06,0.0,0.99982,0.0,0.01631]
[1780267577663,58.41,73820.06,0.0,0.99982,0.0,0.01631]
[1780267577674,58.41,73823.1,0.0,0.99982,0.0,0.0162]
[1780267577983,58.41,73823.1,0.0,0.99982,0.0,0.0162]
[1780267578013,58.41,73824.81,0.0,0.99982,0.0,0.01613]
[1780267578775,58.41,73824.81,0.0,0.99982,0.0,0.01613]
[1780267578947,58.41,73831.33,0.0,0.99983,0.0,0.01587]
[1780267579954,58.41,73832.86,0.0,0.99983,0.0,0.01581]
[1780267580961,58.42,73832.15,0.0,0.99983,0.0,0.01584]
[1780267581981,58.42,73832.15,0.0,0.99983,0.0,0.01584]
[1780267582977,58.42,73828.58,0.0,0.99983,0.0,0.016]
[1780267583984,58.42,73825.23,0.0,0.99982,0.0,0.01614]
[1780267588632,58.43,73821.0,0.0,0.99982,0.0,0.01633]
[1780267589022,58.43,73817.91,0.0,0.99982,0.0,0.01646]
[1780267590029,58.43,73817.26,0.0,0.99982,0.0,0.01649]
[1780267591036,58.43,73817.19,0.0,0.99982,0.0,0.0163]
[1780267593050,58.43,73813.75,0.0,0.99982,0.0,0.01645]
[1780267595983,58.43,73814.09,0.0,0.99982,0.0,0.01644]
[1780267596071,58.43,73818.98,0.0,0.99982,0.0,0.01624]
[1780267597078,58.43,73838.22,0.0,0.99983,0.0,0.01547]
[1780267598085,58.44,73843.47,0.0,0.99983,0.0,0.01527]
[1780267600215,58.44,73843.8,0.0,0.99983,0.0,0.01526]
[1780267600386,58.44,73843.8,0.0,0.99983,0.0,0.01526]
[1780267604128,58.45,73837.4,0.0,0.99983,0.0,0.01554]
[1780267606141,58.45,73836.66,0.0,0.99983,0.0,0.01559]
[1780267609244,58.45,73836.26,0.0,0.99983,0.0,0.01561]
[1780267609469,58.45,73836.26,0.0,0.99983,0.0,0.01561]
[1780267612800,58.46,73836.21,0.0,0.99983,0.0,0.01564]
[1780267618226,58.47,73833.49,0.0,0.99983,0.0,0.01578]
[1780267620240,58.47,73832.71,0.0,0.99983,0.0,0.01582]
[1780267622254,58.48,73834.06,0.0,0.99983,0.0,0.01578]
[1780267623154,58.48,73834.06,0.0,0.99983,0.0,0.01578]
[1780267623219,58.48,73834.06,0.0,0.99983,0.0,0.01578]
[1780267628297,58.48,73835.41,0.0,0.99983,0.0,0.01575]
[1780267629304,58.49,73838.94,0.0,0.99983,0.0,0.01562]
[1780267631318,58.49,73839.85,0.0,0.99983,0.0,0.01559]
[1780267632168,58.49,73839.85,0.0,0.99983,0.0,0.01559]
[1780267632220,58.49,73839.85,0.0,0.99983,0.0,0.01559]
[1780267634339,58.49,73840.82,0.0,0.99983,0.0,0.01557]
[1780267636353,58.5,73842.49,0.0,0.99983,0.0,0.01552]
[1780267637516,58.5,73842.49,0.0,0.99983,0.0,0.01552]
[1780267637723,58.5,73842.49,0.0,0.99983,0.0,0.01552]
[1780267637570,58.5,73849.1,0.0,0.99983,0.0,0.01527]
[1780267638367,58.5,73847.93,0.0,0.99983,0.0,0.01531]
[1780267640381,58.51,73848.69,0.0,0.99983,0.0,0.0153]
[1780267641388,58.51,73849.9,0.0,0.99983,0.0,0.01526]
[1780267642401,58.51,73849.9,0.0,0.99983,0.0,0.01526]
[1780267642471,58.51,73849.9,0.0,0.99983,0.0,0.01526]
[1780267642573,58.51,73850.57,0.0,0.99983,0.0,0.01524]
[1780267646424,58.52,73851.19,0.0,0.99983,0.0,0.01524]
[1780267651463,58.53,73855.43,0.0,0.99984,0.0,0.01492]
[1780267652109,58.53,73855.43,0.0,0.99984,0.0,0.01492]
[1780267652467,58.53,73872.97,0.0,0.99985,0.0,0.01427]
[1780267653473,58.53,73874.47,0.0,0.99985,0.0,0.01423]
[1780267654481,58.53,73871.57,0.0,0.99984,0.0,0.01434]
[1780267656495,58.54,73870.69,0.0,0.99984,0.0,0.01439]
[1780267658107,58.54,73871.02,0.0,0.99984,0.0,0.01439]
[1780267658227,58.54,73871.02,0.0,0.99984,0.0,0.01439]
[1780267658509,58.55,73869.15,0.0,0.99984,0.0,0.01447]
[1780267659516,58.55,73867.24,0.0,0.99984,0.0,0.01455]
[1780267661530,58.55,73866.55,0.0,0.99984,0.0,0.01459]
[1780267667572,58.57,73866.49,0.0,0.99984,0.0,0.01465]
[1780267672606,58.58,73866.38,0.0,0.99984,0.0,0.01469]
[1780267674621,58.59,73862.24,0.0,0.99984,0.0,0.01487]
[1780267675628,58.59,73861.0,0.0,0.99984,0.0,0.01492]
[1780267676463,58.59,73861.0,0.0,0.99984,0.0,0.01492]
[1780267676471,58.59,73861.0,0.0,0.99984,0.0,0.01492]
[1780267677642,58.6,73860.01,0.0,0.99984,0.0,0.01497]
[1780267682677,58.61,73860.98,0.0,0.99984,0.0,0.01497]
[1780267685698,58.61,73863.3,0.0,0.99984,0.0,0.01491]
[1780267686705,58.62,73865.52,0.0,0.99984,0.0,0.01483]
[1780267688719,58.62,73866.72,0.0,0.99984,0.0,0.0148]
[1780267689726,58.62,73865.88,0.0,0.99984,0.0,0.01484]
[1780267689822,58.62,73865.88,0.0,0.99984,0.0,0.01484]
[1780267689979,58.62,73865.88,0.0,0.99984,0.0,0.01484]
[1780267693753,58.63,73866.65,0.0,0.99984,0.0,0.01485]
[1780267698448,58.64,73866.89,0.0,0.99984,0.0,0.01487]
[1780267698470,58.64,73866.89,0.0,0.99984,0.0,0.01487]
[1780267698789,58.65,73869.64,0.0,0.99984,0.0,0.01477]
[1780267699796,58.65,73868.91,0.0,0.99984,0.0,0.01481]
[1780267703311,58.65,73869.08,0.0,0.99984,0.0,0.01482]
[1780267709866,58.67,73868.82,0.0,0.99984,0.0,0.01489]
[1780267711880,58.68,73869.02,0.0,0.99984,0.0,0.01471]
[1780267716916,58.69,73872.27,0.0,0.99984,0.0,0.01463]
[1780267717922,58.69,73880.56,0.0,0.99984,0.0,0.01434]
[1780267718928,58.7,73882.94,0.0,0.99985,0.0,0.01426]
[1780267719936,58.7,73885.54,0.0,0.99985,0.0,0.01417]
[1780267721944,58.7,73885.79,0.0,0.99985,0.0,0.01417]
[1780267721976,58.7,73885.79,0.0,0.99985,0.0,0.01417]
[1780267721988,58.71,73885.1,0.0,0.99985,0.0,0.01421]
[1780267725982,58.72,73882.0,0.0,0.99984,0.0,0.01436]
[1780267726989,58.72,73872.54,0.0,0.99984,0.0,0.01472]
[1780267727996,58.72,73872.8,0.0,0.99984,0.0,0.01472]
[1780267729003,58.73,73871.7,0.0,0.99984,0.0,0.01477]
[1780267730267,58.73,73871.7,0.0,0.99984,0.0,0.01477]
[1780267730472,58.73,73871.7,0.0,0.99984,0.0,0.01477]
[1780267736052,58.74,73871.96,0.0,0.99984,0.0,0.01482]
[1780267741502,58.75,73872.18,0.0,0.99984,0.0,0.01483]
[1780267741721,58.75,73872.18,0.0,0.99984,0.0,0.01483]
[1780267744108,58.76,73862.86,0.0,0.99983,0.0,0.01523]
[1780267745120,58.77,73855.76,0.0,0.99983,0.0,0.01551]
[1780267746127,58.77,73852.64,0.0,0.99983,0.0,0.01564]
[1780267747485,58.77,73852.64,0.0,0.99983,0.0,0.01564]
[1780267747728,58.77,73852.64,0.0,0.99983,0.0,0.01564]
[1780267747797,58.77,73851.92,0.0,0.99983,0.0,0.01568]
[1780267748142,58.77,73847.54,0.0,0.99983,0.0,0.01586]
[1780267749148,58.77,73846.3,0.0,0.99983,0.0,0.01591]
[1780267751767,58.77,73846.54,0.0,0.99983,0.0,0.01591]
[1780267751974,58.78,73846.26,0.0,0.99983,0.0,0.01593]
[1780267758211,58.79,73845.94,0.0,0.99983,0.0,0.01598]
[1780267759700,58.79,73843.15,0.0,0.99982,0.0,0.0161]
[1780267760225,58.79,73841.46,0.0,0.99982,0.0,0.01617]
[1780267761232,58.79,73839.58,0.0,0.99982,0.0,0.01625]
[1780267762238,58.79,73842.2,0.0,0.99982,0.0,0.01615]
[1780267764270,58.79,73842.2,0.0,0.99982,0.0,0.01615]
[1780267764474,58.79,73842.2,0.0,0.99982,0.0,0.01615]
[1780267769289,58.8,73840.44,0.0,0.99982,0.0,0.01625]
[1780267771255,58.8,73840.56,0.0,0.99982,0.0,0.01625]
[1780267771470,58.8,73840.56,0.0,0.99982,0.0,0.01625]
[1780267771572,58.8,73840.44,0.0,0.99982,0.0,0.01606]
[1780267772311,58.81,73839.64,0.0,0.99982,0.0,0.0161]
[1780267773318,58.81,73838.72,0.0,0.99982,0.0,0.01614]
[1780267774324,58.81,73837.69,0.0,0.99982,0.0,0.01618]
[1780267779360,58.81,73837.69,0.0,0.99982,0.0,0.01621]
[1780267781529,58.82,73837.63,0.0,0.99982,0.0,0.01621]
[1780267781719,58.82,73837.63,0.0,0.99982,0.0,0.01621]
[1780267783388,58.82,73838.56,0.0,0.99982,0.0,0.01619]
[1780267786890,58.82,73839.05,0.0,0.99982,0.0,0.01618]
[1780267790436,58.83,73836.99,0.0,0.99982,0.0,0.01628]
[1780267790909,58.83,73836.99,0.0,0.99982,0.0,0.01628]
[1780267790976,58.83,73836.99,0.0,0.99982,0.0,0.01628]
[1780267791444,58.83,73836.19,0.0,0.99982,0.0,0.01632]
[1780267795472,58.83,73837.08,0.0,0.99982,0.0,0.0163]
[1780267796479,58.83,73840.85,0.0,0.99982,0.0,0.01615]
[1780267797291,58.83,73840.85,0.0,0.99982,0.0,0.01615]
[1780267797472,58.83,73840.85,0.0,0.99982,0.0,0.01615]
[1780267797486,58.84,73841.67,0.0,0.99982,0.0,0.01612]
[1780267802522,58.84,73841.96,0.0,0.99982,0.0,0.01613]
[1780267802989,58.84,73841.96,0.0,0.99982,0.0,0.01613]
[1780267803223,58.84,73841.96,0.0,0.99982,0.0,0.01613]
[1780267812592,58.86,73840.66,0.0,0.99982,0.0,0.01623]
[1780267814295,58.86,73840.35,0.0,0.99982,0.0,0.01625]
[1780267814473,58.86,73840.35,0.0,0.99982,0.0,0.01625]
[1780267814606,58.86,73839.68,0.0,0.99982,0.0,0.01628]
[1780267817627,58.86,73838.6,0.0,0.99982,0.0,0.01634]
[1780267822662,58.87,73837.94,0.0,0.99982,0.0,0.01639]
[1780267824676,58.87,73837.24,0.0,0.99982,0.0,0.01642]
[1780267827697,58.87,73834.31,0.0,0.99982,0.0,0.01656]
[1780267828704,58.88,73829.51,0.0,0.99982,0.0,0.01676]
[1780267829170,58.88,73829.51,0.0,0.99982,0.0,0.01676]
[1780267829219,58.88,73829.51,0.0,0.99982,0.0,0.01676]
[1780267829711,58.88,73826.09,0.0,0.99981,0.0,0.01691]
[1780267830718,58.88,73826.99,0.0,0.99981,0.0,0.01688]
[1780267831330,58.88,73826.99,0.0,0.99981,0.0,0.01688]
[1780267831469,58.88,73826.99,0.0,0.99981,0.0,0.01688]
[1780267831725,58.88,73826.72,0.0,0.99982,0.0,0.01668]
[1780267833739,58.88,73827.42,0.0,0.99982,0.0,0.01666]
[1780267834748,58.88,73836.09,0.0,0.99982,0.0,0.0163]
[1780267834998,58.88,73836.09,0.0,0.99982,0.0,0.0163]
[1780267835220,58.88,73836.09,0.0,0.99982,0.0,0.0163]
[1780267835754,58.88,73835.46,0.0,0.99982,0.0,0.01633]
[1780267840789,58.89,73835.93,0.0,0.99982,0.0,0.01633]
[1780267843810,58.89,73834.57,0.0,0.99982,0.0,0.0164]
[1780267849852,58.9,73831.05,0.0,0.99982,0.0,0.01657]
[1780267850411,58.9,73831.05,0.0,0.99982,0.0,0.01657]
[1780267850471,58.9,73831.05,0.0,0.99982,0.0,0.01657]
[1780267850859,58.9,73828.54,0.0,0.99982,0.0,0.01668]
[1780267851866,58.9,73827.81,0.0,0.99982,0.0,0.01671]
[1780267852873,58.9,73823.62,0.0,0.99981,0.0,0.01689]
[1780267853915,58.9,73823.62,0.0,0.99981,0.0,0.01689]
[1780267853880,58.9,73820.92,0.0,0.99981,0.0,0.01701]
[1780267853976,58.9,73820.92,0.0,0.99981,0.0,0.01701]
[1780267859922,58.9,73820.74,0.0,0.99981,0.0,0.01703]
[1780267860929,58.91,73819.64,0.0,0.99981,0.0,0.01708]
[1780267861449,58.91,73819.64,0.0,0.99981,0.0,0.01708]
[1780267861936,58.91,73817.51,0.0,0.99981,0.0,0.01718]
[1780267863953,58.91,73817.61,0.0,0.99981,0.0,0.01717]
[1780267863972,58.91,73817.61,0.0,0.99981,0.0,0.01717]
[1780267864957,58.91,73815.54,0.0,0.99981,0.0,0.01727]
[1780267865966,58.91,73816.29,0.0,0.99981,0.0,0.01724]
[1780267867978,58.91,73816.97,0.0,0.99981,0.0,0.01721]
[1780267871033,58.91,73821.57,0.0,0.99981,0.0,0.01701]
[1780267872367,58.91,73821.57,0.0,0.99981,0.0,0.01701]
[1780267872474,58.91,73821.57,0.0,0.99981,0.0,0.01701]
[1780267872575,58.91,73822.23,0.0,0.99981,0.0,0.01699]
[1780267878756,58.91,73822.53,0.0,0.99981,0.0,0.01699]
[1780267879116,58.91,73822.89,0.0,0.99981,0.0,0.01698]
[1780267879222,58.91,73822.89,0.0,0.99981,0.0,0.01698]
[1780267881071,58.92,73825.55,0.0,0.99981,0.0,0.01687]
[1780267882570,58.92,73825.55,0.0,0.99981,0.0,0.01687]
[1780267882724,58.92,73825.55,0.0,0.99981,0.0,0.01687]
[1780267882792,58.92,73826.66,0.0,0.99981,0.0,0.01683]
[1780267883085,58.92,73829.43,0.0,0.99982,0.0,0.01671]
[1780267884092,58.92,73831.34,0.0,0.99982,0.0,0.01663]
[1780267887981,58.92,73831.65,0.0,0.99982,0.0,0.01662]
[1780267888223,58.92,73831.7,0.0,0.99982,0.0,0.01663]
[1780267888325,58.92,73837.23,0.0,0.99982,0.0,0.0164]
[1780267889127,58.92,73838.95,0.0,0.99982,0.0,0.01633]
[1780267890134,58.92,73841.11,0.0,0.99982,0.0,0.01625]
[1780267891141,58.93,73841.36,0.0,0.99982,0.0,0.01604]
[1780267895246,58.93,73841.21,0.0,0.99982,0.0,0.01606]
[1780267897454,58.93,73840.99,0.0,0.99982,0.0,0.01608]
[1780267897470,58.93,73840.99,0.0,0.99982,0.0,0.01608]
[1780267904596,58.94,73841.32,0.0,0.99982,0.0,0.0161]
[1780267908262,58.95,73844.78,0.0,0.99982,0.0,0.01598]
[1780267910299,58.95,73844.61,0.0,0.99982,0.0,0.01599]
[1780267910472,58.95,73844.61,0.0,0.99982,0.0,0.01599]
[1780267920347,58.97,73845.26,0.0,0.99982,0.0,0.01602]
[1780267925488,58.97,73845.03,0.0,0.99982,0.0,0.01604]
[1780267925719,58.97,73845.03,0.0,0.99982,0.0,0.01604]
[1780267927396,58.98,73845.96,0.0,0.99982,0.0,0.01603]
[1780267932431,58.98,73853.47,0.0,0.99983,0.0,0.01575]
[1780267934030,58.98,73853.47,0.0,0.99983,0.0,0.01575]
[1780267933438,58.98,73858.44,0.0,0.99983,0.0,0.01556]
[1780267934219,58.98,73858.44,0.0,0.99983,0.0,0.01556]
[1780267939480,59.0,73860.31,0.0,0.99983,0.0,0.01552]
[1780267944366,59.0,73860.48,0.0,0.99983,0.0,0.01554]
[1780267944476,59.0,73860.48,0.0,0.99983,0.0,0.01554]
[1780267949550,59.01,73858.44,0.0,0.99983,0.0,0.01566]
[1780267950715,59.01,73858.44,0.0,0.99983,0.0,0.01566]
[1780267950973,59.01,73858.44,0.0,0.99983,0.0,0.01566]
[1780267951073,59.02,73858.33,0.0,0.99983,0.0,0.01548]
[1780267953605,59.02,73858.38,0.0,0.99983,0.0,0.01549]
[1780267959573,59.03,73859.09,0.0,0.99983,0.0,0.0155]
[1780267959721,59.03,73859.09,0.0,0.99983,0.0,0.0155]
[1780267966750,59.04,73859.15,0.0,0.99983,0.0,0.01553]
[1780267968683,59.05,73871.17,0.0,0.99983,0.0,0.01509]
[1780267969370,59.05,73871.17,0.0,0.99983,0.0,0.01509]
[1780267969471,59.05,73871.17,0.0,0.99983,0.0,0.01509]
[1780267969690,59.05,73869.08,0.0,0.99983,0.0,0.01518]
[1780267970697,59.06,73862.81,0.0,0.99983,0.0,0.01543]
[1780267971704,59.06,73856.46,0.0,0.99983,0.0,0.01569]
[1780267972167,59.06,73856.46,0.0,0.99983,0.0,0.01569]
[1780267972220,59.06,73856.46,0.0,0.99983,0.0,0.01569]
[1780267972711,59.06,73852.95,0.0,0.99983,0.0,0.01583]
[1780267974724,59.06,73852.51,0.0,0.99983,0.0,0.01586]
[1780267975184,59.06,73852.51,0.0,0.99983,0.0,0.01586]
[1780267975221,59.06,73852.51,0.0,0.99983,0.0,0.01586]
[1780267976749,59.07,73854.23,0.0,0.99983,0.0,0.01581]
[1780267977756,59.07,73855.69,0.0,0.99983,0.0,0.01575]
[1780267978573,59.07,73855.69,0.0,0.99983,0.0,0.01575]
[1780267978723,59.07,73855.69,0.0,0.99983,0.0,0.01575]
[1780267978762,59.07,73859.38,0.0,0.99983,0.0,0.01561]
[1780267979769,59.07,73861.5,0.0,0.99983,0.0,0.01554]
[1780267983798,59.08,73860.21,0.0,0.99983,0.0,0.01561]
[1780267985348,59.08,73860.74,0.0,0.99983,0.0,0.0156]
[1780267985470,59.08,73860.74,0.0,0.99983,0.0,0.0156]
[1780267985812,59.08,73861.38,0.0,0.99983,0.0,0.01558]
[1780267990860,59.09,73860.81,0.0,0.99983,0.0,0.01563]
[1780267990973,59.09,73860.81,0.0,0.99983,0.0,0.01563]
[1780267996780,59.1,73860.27,0.0,0.99983,0.0,0.01569]
[1780267996971,59.1,73860.27,0.0,0.99983,0.0,0.01569]
[1780267996993,59.11,73851.4,0.0,0.99982,0.0,0.01605]
[1780267997900,59.11,73850.01,0.0,0.99982,0.0,0.01612]
[1780267999913,59.11,73850.76,0.0,0.99982,0.0,0.0161]
[1780268000921,59.11,73851.95,0.0,0.99982,0.0,0.01605]
[1780268002619,59.11,73851.9,0.0,0.99982,0.0,0.01606]
[1780268002722,59.11,73851.9,0.0,0.99982,0.0,0.01606]
[1780268004948,59.12,73851.06,0.0,0.99982,0.0,0.01611]
[1780268007970,59.12,73856.0,0.0,0.99983,0.0,0.01593]
[1780268008696,59.12,73856.0,0.0,0.99983,0.0,0.01593]
[1780268008722,59.12,73856.0,0.0,0.99983,0.0,0.01593]
[1780268008976,59.12,73854.5,0.0,0.99982,0.0,0.01599]
[1780268011998,59.13,73854.27,0.0,0.99983,0.0,0.01582]
[1780268015020,59.13,73855.08,0.0,0.99983,0.0,0.0158]
[1780268020071,59.14,73855.53,0.0,0.99983,0.0,0.01581]
[1780268020132,59.14,73857.38,0.0,0.99983,0.0,0.01574]
[1780268020222,59.14,73857.38,0.0,0.99983,0.0,0.01574]
[1780268024083,59.15,73856.18,0.0,0.99983,0.0,0.01581]
[1780268025090,59.15,73855.01,0.0,0.99983,0.0,0.01587]
[1780268025321,59.15,73855.01,0.0,0.99983,0.0,0.01587]
[1780268025470,59.15,73855.01,0.0,0.99983,0.0,0.01587]
[1780268026096,59.15,73852.62,0.0,0.99982,0.0,0.01597]
[1780268028111,59.16,73851.51,0.0,0.99982,0.0,0.01602]
[1780268030125,59.16,73850.75,0.0,0.99982,0.0,0.01607]
[1780268031138,59.16,73850.75,0.0,0.99982,0.0,0.01607]
[1780268036169,59.17,73851.15,0.0,0.99982,0.0,0.01608]
[1780268040727,59.17,73851.11,0.0,0.99982,0.0,0.01609]
[1780268040973,59.17,73851.11,0.0,0.99982,0.0,0.01609]
[1780268046239,59.18,73851.1,0.0,0.99982,0.0,0.01614]
[1780268051274,59.19,73851.54,0.0,0.99982,0.0,0.01614]
[1780268052864,59.19,73851.54,0.0,0.99982,0.0,0.01614]
[1780268052972,59.19,73851.54,0.0,0.99982,0.0,0.01614]
[1780268058323,59.2,73851.37,0.0,0.99982,0.0,0.01619]
[1780268063360,59.21,73851.48,0.0,0.99982,0.0,0.01621]
[1780268068395,59.22,73851.65,0.0,0.99982,0.0,0.01623]
[1780268071416,59.22,73851.58,0.0,0.99982,0.0,0.01604]
[1780268073534,59.22,73851.64,0.0,0.99982,0.0,0.01605]
[1780268073722,59.22,73851.64,0.0,0.99982,0.0,0.01605]
[1780268079472,59.23,73851.33,0.0,0.99982,0.0,0.0161]
[1780268084037,59.24,73851.55,0.0,0.99982,0.0,0.0161]
[1780268084137,59.24,73852.16,0.0,0.99982,0.0,0.01609]
[1780268084220,59.24,73852.16,0.0,0.99982,0.0,0.01609]
[1780268085515,59.24,73853.64,0.0,0.99982,0.0,0.01603]
[1780268089542,59.25,73852.03,0.0,0.99982,0.0,0.01612]
[1780268097597,59.26,73851.5,0.0,0.99982,0.0,0.01619]
[1780268102633,59.27,73850.94,0.0,0.99982,0.0,0.01623]
[1780268104222,59.27,73850.94,0.0,0.99982,0.0,0.01623]
[1780268103780,59.27,73856.92,0.0,0.99982,0.0,0.016]
[1780268107667,59.28,73854.86,0.0,0.99982,0.0,0.0161]
[1780268112703,59.28,73854.34,0.0,0.99982,0.0,0.01615]
[1780268114295,59.29,73854.27,0.0,0.99982,0.0,0.01616]
[1780268114471,59.29,73854.27,0.0,0.99982,0.0,0.01616]
[1780268115134,59.29,73854.27,0.0,0.99982,0.0,0.01616]
[1780268116731,59.29,73851.84,0.0,0.99982,0.0,0.01627]
[1780268120760,59.3,73850.75,0.0,0.99982,0.0,0.01634]
[1780268121963,59.3,73850.75,0.0,0.99982,0.0,0.01634]
[1780268121971,59.3,73850.75,0.0,0.99982,0.0,0.01634]
[1780268125795,59.3,73851.38,0.0,0.99982,0.0,0.01634]
[1780268128231,59.31,73851.53,0.0,0.99982,0.0,0.01634]
[1780268128469,59.31,73851.48,0.0,0.99982,0.0,0.01634]
[1780268140236,59.32,73852.04,0.0,0.99982,0.0,0.01616]
[1780268140469,59.32,73852.04,0.0,0.99982,0.0,0.01616]
[1780268145937,59.33,73849.89,0.0,0.99982,0.0,0.0163]
[1780268146944,59.33,73839.86,0.0,0.99982,0.0,0.01672]
[1780268147997,59.33,73839.86,0.0,0.99982,0.0,0.01672]
[1780268148220,59.33,73839.86,0.0,0.99982,0.0,0.01672]
[1780268148098,59.34,73832.56,0.0,0.99981,0.0,0.01704]
[1780268150972,59.34,73830.76,0.0,0.99981,0.0,0.01712]
[1780268152469,59.34,73830.69,0.0,0.99981,0.0,0.01712]
[1780268152726,59.34,73830.69,0.0,0.99981,0.0,0.01712]
[1780268159029,59.34,73831.28,0.0,0.99981,0.0,0.01712]
[1780268160037,59.34,73832.17,0.0,0.99981,0.0,0.01708]
[1780268161044,59.35,73832.91,0.0,0.99981,0.0,0.01705]
[1780268162051,59.35,73836.99,0.0,0.99981,0.0,0.01688]
[1780268163058,59.35,73835.7,0.0,0.99981,0.0,0.01694]
[1780268164065,59.35,73837.28,0.0,0.99981,0.0,0.01688]
[1780268164498,59.35,73837.28,0.0,0.99981,0.0,0.01688]
[1780268164729,59.35,73837.28,0.0,0.99981,0.0,0.01688]
[1780268167934,59.35,73837.33,0.0,0.99981,0.0,0.01688]
[1780268174136,59.36,73837.23,0.0,0.99981,0.0,0.01691]
[1780268174220,59.36,73837.23,0.0,0.99981,0.0,0.01691]
[1780268180177,59.36,73836.87,0.0,0.99981,0.0,0.01694]
[1780268185212,59.37,73836.71,0.0,0.99981,0.0,0.01696]
[1780268190248,59.37,73836.7,0.0,0.99981,0.0,0.01698]
[1780268190851,59.37,73836.7,0.0,0.99981,0.0,0.01698]
[1780268190970,59.37,73836.7,0.0,0.99981,0.0,0.01698]
[1780268195283,59.37,73843.56,0.0,0.99982,0.0,0.0165]
[1780268195654,59.37,73843.56,0.0,0.99982,0.0,0.0165]
[1780268195721,59.37,73843.56,0.0,0.99982,0.0,0.0165]
[1780268196290,59.38,73852.19,0.0,0.99982,0.0,0.01615]
[1780268197297,59.38,73854.34,0.0,0.99982,0.0,0.01606]
[1780268197460,59.38,73854.34,0.0,0.99982,0.0,0.01606]
[1780268197473,59.38,73854.34,0.0,0.99982,0.0,0.01606]
[1780268203339,59.39,73854.71,0.0,0.99982,0.0,0.01608]
[1780268204346,59.39,73855.53,0.0,0.99982,0.0,0.01605]
[1780268206003,59.39,73854.4,0.0,0.99982,0.0,0.0161]
[1780268209301,59.39,73854.55,0.0,0.99982,0.0,0.01611]
[1780268209480,59.4,73854.81,0.0,0.99982,0.0,0.01611]
[1780268215423,59.4,73854.64,0.0,0.99982,0.0,0.01614]
[1780268216982,59.4,73854.64,0.0,0.99982,0.0,0.01614]
[1780268217223,59.4,73854.64,0.0,0.99982,0.0,0.01614]
[1780268217270,59.41,73855.64,0.0,0.99982,0.0,0.01611]
[1780268219451,59.41,73856.31,0.0,0.99982,0.0,0.0161]
[1780268222472,59.42,73854.45,0.0,0.99982,0.0,0.01619]
[1780268223674,59.42,73854.45,0.0,0.99982,0.0,0.01619]
[1780268223722,59.42,73854.45,0.0,0.99982,0.0,0.01619]
[1780268227507,59.42,73852.33,0.0,0.99982,0.0,0.0163]
[1780268228977,59.42,73852.33,0.0,0.99982,0.0,0.0163]
[1780268229220,59.42,73852.33,0.0,0.99982,0.0,0.0163]
[1780268234556,59.43,73853.24,0.0,0.99982,0.0,0.0163]
[1780268235690,59.43,73853.24,0.0,0.99982,0.0,0.0163]
[1780268235723,59.43,73853.24,0.0,0.99982,0.0,0.0163]
[1780268237100,59.43,73853.31,0.0,0.99982,0.0,0.0163]
[1780268241608,59.44,73855.43,0.0,0.99982,0.0,0.01624]
[1780268242697,59.44,73855.43,0.0,0.99982,0.0,0.01624]
[1780268242724,59.44,73855.43,0.0,0.99982,0.0,0.01624]
[1780268246035,59.44,73855.17,0.0,0.99982,0.0,0.01626]
[1780268246229,59.44,73855.17,0.0,0.99982,0.0,0.01626]
[1780268246307,59.45,73859.72,0.0,0.99982,0.0,0.01609]
[1780268246643,59.45,73863.44,0.0,0.99982,0.0,0.01594]
[1780268248177,59.45,73863.44,0.0,0.99982,0.0,0.01594]
[1780268248227,59.45,73863.44,0.0,0.99982,0.0,0.01594]
[1780268248279,59.45,73862.71,0.0,0.99982,0.0,0.01598]
[1780268248657,59.45,73864.55,0.0,0.99982,0.0,0.01591]
[1780268251318,59.46,73864.38,0.0,0.99983,0.0,0.01573]
[1780268256989,59.47,73864.39,0.0,0.99983,0.0,0.01576]
[1780268257221,59.47,73864.39,0.0,0.99983,0.0,0.01576]
[1780268257720,59.47,73866.77,0.0,0.99983,0.0,0.01568]
[1780268259734,59.47,73866.17,0.0,0.99983,0.0,0.01571]
[1780268261577,59.47,73866.02,0.0,0.99983,0.0,0.01573]
[1780268262320,59.47,73866.02,0.0,0.99983,0.0,0.01573]
[1780268264239,59.48,73866.04,0.0,0.99983,0.0,0.01574]
[1780268264363,59.48,73866.04,0.0,0.99983,0.0,0.01574]
[1780268264327,59.48,73866.04,0.0,0.99983,0.0,0.01575]
[1780268264482,59.48,73866.04,0.0,0.99983,0.0,0.01575]
[1780268264768,59.48,73866.06,0.0,0.99983,0.0,0.01575]
[1780268268586,59.49,73866.22,0.0,0.99983,0.0,0.01576]
[1780268268723,59.49,73866.22,0.0,0.99983,0.0,0.01576]
[1780268274839,59.5,73869.9,0.0,0.99983,0.0,0.01566]
[1780268275846,59.5,73884.68,0.0,0.99983,0.0,0.01509]
[1780268276853,59.5,73884.49,0.0,0.99983,0.0,0.01511]
[1780268278707,59.51,73885.25,0.0,0.99983,0.0,0.01509]
[1780268278722,59.51,73885.25,0.0,0.99983,0.0,0.01509]
[1780268279293,59.51,73885.25,0.0,0.99983,0.0,0.01509]
[1780268279355,59.51,73885.25,0.0,0.99983,0.0,0.01509]
[1780268279316,59.51,73885.25,0.0,0.99983,0.0,0.0151]
[1780268279474,59.51,73885.25,0.0,0.99983,0.0,0.0151]
[1780268279452,59.51,73885.25,0.0,0.99983,0.0,0.0151]
[1780268285389,59.52,73884.75,0.0,0.99983,0.0,0.01515]
[1780268285474,59.52,73884.74,0.0,0.99983,0.0,0.01516]
[1780268290951,59.54,73884.58,0.0,0.99983,0.0,0.01521]
[1780268291534,59.54,73884.58,0.0,0.99983,0.0,0.01521]
[1780268291605,59.54,73884.58,0.0,0.99983,0.0,0.01521]
[1780268291730,59.54,73884.58,0.0,0.99983,0.0,0.01521]
[1780268292342,59.54,73884.58,0.0,0.99983,0.0,0.01521]
[1780268291958,59.54,73885.12,0.0,0.99983,0.0,0.0152]
[1780268292478,59.54,73885.12,0.0,0.99983,0.0,0.0152]
[1780268298000,59.55,73887.51,0.0,0.99983,0.0,0.01515]
[1780268299065,59.55,73887.51,0.0,0.99983,0.0,0.01515]
[1780268299222,59.55,73887.51,0.0,0.99983,0.0,0.01515]
[1780268299318,59.56,73889.25,0.0,0.99983,0.0,0.0151]
[1780268299895,59.56,73889.25,0.0,0.99983,0.0,0.0151]
[1780268299967,59.56,73889.25,0.0,0.99983,0.0,0.0151]
[1780268300225,59.56,73889.25,0.0,0.99983,0.0,0.0151]
[1780268300301,59.56,73890.1,0.0,0.99983,0.0,0.01508]
[1780268304155,59.57,73890.3,0.0,0.99983,0.0,0.01509]
[1780268304222,59.57,73890.3,0.0,0.99983,0.0,0.01509]
[1780268308544,59.58,73891.7,0.0,0.99983,0.0,0.01507]
[1780268308677,59.58,73891.7,0.0,0.99983,0.0,0.01507]
[1780268308722,59.58,73891.7,0.0,0.99983,0.0,0.01507]
[1780268309084,59.58,73891.84,0.0,0.99983,0.0,0.01508]
[1780268310126,59.58,73891.84,0.0,0.99983,0.0,0.01508]
[1780268310220,59.58,73891.84,0.0,0.99983,0.0,0.01508]
[1780268310227,59.58,73894.76,0.0,0.99984,0.0,0.01497]
[1780268312105,59.59,73896.67,0.0,0.99984,0.0,0.01473]
[1780268313112,59.59,73898.65,0.0,0.99984,0.0,0.01466]
[1780268314751,59.59,73898.84,0.0,0.99984,0.0,0.01466]
[1780268314842,59.59,73898.84,0.0,0.99984,0.0,0.01466]
[1780268314975,59.59,73898.84,0.0,0.99984,0.0,0.01466]
[1780268315126,59.6,73898.27,0.0,0.99984,0.0,0.01469]
[1780268320161,59.61,73898.38,0.0,0.99984,0.0,0.01473]
[1780268321168,59.61,73900.41,0.0,0.99984,0.0,0.01467]
[1780268324789,59.62,73900.44,0.0,0.99984,0.0,0.01469]
[1780268324977,59.62,73900.44,0.0,0.99984,0.0,0.01469]
[1780268325260,59.62,73900.44,0.0,0.99984,0.0,0.01469]
[1780268325375,59.62,73900.44,0.0,0.99984,0.0,0.01469]
[1780268325354,59.63,73900.67,0.0,0.99984,0.0,0.0147]
[1780268325470,59.63,73900.67,0.0,0.99984,0.0,0.0147]
[1780268326202,59.63,73900.76,0.0,0.99984,0.0,0.01471]
[1780268329212,59.63,73901.5,0.0,0.99984,0.0,0.01469]
[1780268329223,59.63,73901.5,0.0,0.99984,0.0,0.01469]
[1780268331642,59.64,73901.66,0.0,0.99984,0.0,0.01471]
[1780268331700,59.64,73901.66,0.0,0.99984,0.0,0.01471]
[1780268331722,59.64,73901.66,0.0,0.99984,0.0,0.01471]
[1780268331796,59.64,73901.66,0.0,0.99984,0.0,0.01472]
[1780268335265,59.66,73898.71,0.0,0.99984,0.0,0.01486]
[1780268336895,59.66,73897.71,0.0,0.99984,0.0,0.01491]
[1780268336984,59.66,73897.71,0.0,0.99984,0.0,0.01491]
[1780268337131,59.66,73897.71,0.0,0.99984,0.0,0.01491]
[1780268337198,59.66,73897.71,0.0,0.99984,0.0,0.01491]
[1780268337228,59.66,73897.71,0.0,0.99984,0.0,0.01491]
[1780268337280,59.66,73899.42,0.0,0.99984,0.0,0.01485]
[1780268340301,59.67,73900.72,0.0,0.99984,0.0,0.01483]
[1780268341308,59.67,73899.22,0.0,0.99984,0.0,0.0149]
[1780268342470,59.67,73899.44,0.0,0.99984,0.0,0.0149]
[1780268342720,59.67,73899.44,0.0,0.99984,0.0,0.0149]
[1780268342759,59.67,73899.44,0.0,0.99984,0.0,0.0149]
[1780268342765,59.67,73899.44,0.0,0.99984,0.0,0.0149]
[1780268342984,59.67,73899.44,0.0,0.99984,0.0,0.0149]
[1780268343322,59.68,73899.79,0.0,0.99984,0.0,0.01489]
[1780268344329,59.68,73892.22,0.0,0.99983,0.0,0.01519]
[1780268345335,59.68,73890.54,0.0,0.99983,0.0,0.01526]
[1780268348801,59.69,73890.62,0.0,0.99983,0.0,0.01528]
[1780268348963,59.69,73890.62,0.0,0.99983,0.0,0.01528]
[1780268348973,59.69,73890.62,0.0,0.99983,0.0,0.01528]
[1780268349101,59.69,73890.62,0.0,0.99983,0.0,0.01528]
[1780268349364,59.69,73890.79,0.0,0.99983,0.0,0.01528]
[1780268350371,59.69,73888.7,0.0,0.99983,0.0,0.01537]
[1780268351378,59.7,73886.9,0.0,0.99983,0.0,0.01545]
[1780268352227,59.7,73886.9,0.0,0.99983,0.0,0.01545]
[1780268352429,59.7,73886.9,0.0,0.99983,0.0,0.01545]
[1780268352433,59.7,73887.39,0.0,0.99983,0.0,0.01544]
[1780268353610,59.7,73886.46,0.0,0.99983,0.0,0.01548]
[1780268353723,59.7,73886.46,0.0,0.99983,0.0,0.01548]
[1780268354225,59.7,73886.46,0.0,0.99983,0.0,0.01548]
[1780268354399,59.7,73885.56,0.0,0.99983,0.0,0.01552]
[1780268354646,59.7,73885.56,0.0,0.99983,0.0,0.01552]
[1780268357335,59.71,73886.29,0.0,0.99983,0.0,0.01551]
[1780268357471,59.71,73886.29,0.0,0.99983,0.0,0.01551]
[1780268357420,59.71,73884.84,0.0,0.99983,0.0,0.01557]
[1780268358222,59.71,73884.84,0.0,0.99983,0.0,0.01557]
[1780268358265,59.71,73884.84,0.0,0.99983,0.0,0.01557]
[1780268358427,59.71,73884.53,0.0,0.99983,0.0,0.01559]
[1780268359434,59.71,73885.82,0.0,0.99983,0.0,0.01555]
[1780268360223,59.71,73885.82,0.0,0.99983,0.0,0.01555]
[1780268360413,59.71,73885.82,0.0,0.99983,0.0,0.01555]
[1780268360441,59.72,73885.49,0.0,0.99983,0.0,0.01557]
[1780268364222,59.72,73885.69,0.0,0.99983,0.0,0.01558]
[1780268364469,59.72,73885.32,0.0,0.99983,0.0,0.0156]
[1780268364519,59.72,73885.32,0.0,0.99983,0.0,0.0156]
[1780268368220,59.73,73885.63,0.0,0.99983,0.0,0.0156]
[1780268368415,59.73,73885.63,0.0,0.99983,0.0,0.0156]
[1780268368321,59.73,73885.63,0.0,0.99983,0.0,0.01562]
[1780268370220,59.73,73885.63,0.0,0.99983,0.0,0.01562]
[1780268370391,59.73,73885.63,0.0,0.99983,0.0,0.01562]
[1780268370490,59.74,73885.63,0.0,0.99983,0.0,0.01563]
[1780268371518,59.74,73886.1,0.0,0.99983,0.0,0.01542]
[1780268372878,59.74,73886.1,0.0,0.99983,0.0,0.01542]
[1780268372973,59.74,73886.1,0.0,0.99983,0.0,0.01542]
[1780268374238,59.74,73885.35,0.0,0.99983,0.0,0.01546]
[1780268374335,59.74,73885.33,0.0,0.99983,0.0,0.01547]
[1780268374681,59.74,73885.33,0.0,0.99983,0.0,0.01547]
[1780268374695,59.75,73876.98,0.0,0.99983,0.0,0.0158]
[1780268376230,59.75,73876.98,0.0,0.99983,0.0,0.0158]
[1780268376270,59.75,73873.35,0.0,0.99982,0.0,0.01595]
[1780268376550,59.75,73873.35,0.0,0.99982,0.0,0.01595]
[1780268377127,59.75,73873.35,0.0,0.99982,0.0,0.01595]
[1780268377221,59.75,73873.35,0.0,0.99982,0.0,0.01595]
[1780268378228,59.75,73872.74,0.0,0.99982,0.0,0.01598]
[1780268378342,59.75,73872.74,0.0,0.99982,0.0,0.01598]
[1780268378436,59.75,73865.57,0.0,0.99982,0.0,0.01628]
[1780268379576,59.75,73860.54,0.0,0.99982,0.0,0.0165]
[1780268382223,59.75,73860.34,0.0,0.99982,0.0,0.01651]
[1780268382413,59.75,73860.34,0.0,0.99982,0.0,0.01651]
[1780268382479,59.76,73855.17,0.0,0.99981,0.0,0.01673]
[1780268382597,59.76,73854.05,0.0,0.99981,0.0,0.01678]
[1780268384226,59.76,73854.05,0.0,0.99981,0.0,0.01678]
[1780268384503,59.76,73854.05,0.0,0.99981,0.0,0.01678]
[1780268384286,59.76,73851.74,0.0,0.99981,0.0,0.01688]
[1780268384719,59.76,73851.74,0.0,0.99981,0.0,0.01688]
[1780268385621,59.76,73850.2,0.0,0.99981,0.0,0.01695]
[1780268386627,59.76,73838.88,0.0,0.99981,0.0,0.01744]
[1780268388230,59.76,73838.88,0.0,0.99981,0.0,0.01744]
[1780268388296,59.76,73839.23,0.0,0.99981,0.0,0.01743]
[1780268388567,59.76,73839.23,0.0,0.99981,0.0,0.01743]
[1780268388645,59.76,73846.03,0.0,0.99981,0.0,0.01714]
[1780268390224,59.76,73846.03,0.0,0.99981,0.0,0.01714]
[1780268390350,59.76,73846.03,0.0,0.99981,0.0,0.01714]
[1780268390435,59.76,73847.28,0.0,0.99981,0.0,0.01709]
[1780268391487,59.76,73847.28,0.0,0.99981,0.0,0.01709]
[1780268391723,59.76,73847.58,0.0,0.99981,0.0,0.01707]
[1780268394229,59.76,73847.63,0.0,0.99981,0.0,0.01708]
[1780268394451,59.76,73847.63,0.0,0.99981,0.0,0.01708]
[1780268394321,59.77,73847.65,0.0,0.99981,0.0,0.01708]
[1780268396231,59.77,73847.73,0.0,0.99981,0.0,0.01708]
[1780268396338,59.77,73847.73,0.0,0.99981,0.0,0.01708]
[1780268396432,59.77,73848.37,0.0,0.99981,0.0,0.01706]
[1780268398223,59.77,73848.25,0.0,0.99981,0.0,0.01706]
[1780268398321,59.77,73848.02,0.0,0.99981,0.0,0.01708]
[1780268398578,59.77,73848.02,0.0,0.99981,0.0,0.01708]
[1780268400224,59.77,73847.97,0.0,0.99981,0.0,0.01708]
[1780268400417,59.77,73847.97,0.0,0.99981,0.0,0.01708]
[1780268400492,59.77,73848.06,0.0,0.99981,0.0,0.01708]
[1780268400732,59.77,73849.37,0.0,0.99981,0.0,0.01703]
[1780268401663,59.77,73849.37,0.0,0.99981,0.0,0.01703]
[1780268401721,59.77,73849.37,0.0,0.99981,0.0,0.01703]
[1780268401739,59.77,73865.6,0.0,0.99982,0.0,0.01635]
[1780268402719,59.77,73865.6,0.0,0.99982,0.0,0.01635]
[1780268402725,59.77,73865.6,0.0,0.99982,0.0,0.01635]
[1780268402798,59.77,73865.6,0.0,0.99982,0.0,0.01635]
[1780268402971,59.77,73865.6,0.0,0.99982,0.0,0.01635]
[1780268403088,59.77,73865.6,0.0,0.99982,0.0,0.01635]
[1780268403169,59.77,73864.38,0.0,0.99982,0.0,0.01641]
[1780268403753,59.78,73862.99,0.0,0.99982,0.0,0.01647]
[1780268406223,59.78,73863.41,0.0,0.99982,0.0,0.01646]
[1780268406334,59.78,73863.41,0.0,0.99982,0.0,0.01646]
[1780268406429,59.78,73863.28,0.0,0.99982,0.0,0.01647]
[1780268408788,59.78,73860.76,0.0,0.99982,0.0,0.01658]
[1780268409820,59.78,73860.76,0.0,0.99982,0.0,0.01658]
[1780268409971,59.78,73860.76,0.0,0.99982,0.0,0.01658]
[1780268410223,59.78,73860.76,0.0,0.99982,0.0,0.01658]
[1780268410363,59.78,73860.76,0.0,0.99982,0.0,0.01658]
[1780268410453,59.78,73860.67,0.0,0.99982,0.0,0.0166]
[1780268414227,59.79,73860.66,0.0,0.99982,0.0,0.0166]
[1780268414310,59.79,73860.66,0.0,0.99982,0.0,0.0166]
[1780268414406,59.79,73859.6,0.0,0.99982,0.0,0.01666]
[1780268415550,59.79,73858.75,0.0,0.99981,0.0,0.01669]
[1780268416107,59.79,73858.75,0.0,0.99981,0.0,0.01669]
[1780268416172,59.79,73880.0,0.0,0.99983,0.0,0.01583]
[1780268416846,59.79,73880.9,0.0,0.99983,0.0,0.0158]
[1780268418225,59.79,73880.9,0.0,0.99983,0.0,0.0158]
[1780268418323,59.8,73880.6,0.0,0.99983,0.0,0.01583]
[1780268418600,59.8,73880.6,0.0,0.99983,0.0,0.01583]
[1780268419135,59.8,73880.6,0.0,0.99983,0.0,0.01583]
[1780268419219,59.8,73880.6,0.0,0.99983,0.0,0.01583]
[1780268420226,59.8,73881.02,0.0,0.99983,0.0,0.01581]
[1780268420294,59.8,73881.02,0.0,0.99983,0.0,0.01581]
[1780268420323,59.8,73881.34,0.0,0.99983,0.0,0.01581]
[1780268424223,59.8,73881.02,0.0,0.99983,0.0,0.01583]
[1780268424379,59.8,73881.02,0.0,0.99983,0.0,0.01583]
[1780268424473,59.81,73880.62,0.0,0.99982,0.0,0.01587]
[1780268425909,59.81,73882.92,0.0,0.99983,0.0,0.01578]
[1780268428224,59.81,73882.92,0.0,0.99983,0.0,0.01578]
[1780268428484,59.81,73882.92,0.0,0.99983,0.0,0.01578]
[1780268428508,59.82,73885.26,0.0,0.99983,0.0,0.01571]
[1780268428930,59.82,73886.61,0.0,0.99983,0.0,0.01566]
[1780268429729,59.82,73886.61,0.0,0.99983,0.0,0.01566]
[1780268429970,59.82,73886.61,0.0,0.99983,0.0,0.01566]
[1780268430226,59.82,73886.61,0.0,0.99983,0.0,0.01566]
[1780268430252,59.82,73886.61,0.0,0.99983,0.0,0.01566]
[1780268430296,59.82,73887.49,0.0,0.99983,0.0,0.01563]
[1780268431951,59.82,73887.33,0.0,0.99983,0.0,0.01545]
[1780268433356,59.82,73887.33,0.0,0.99983,0.0,0.01545]
[1780268433471,59.82,73887.33,0.0,0.99983,0.0,0.01545]
[1780268434094,59.83,73886.66,0.0,0.99983,0.0,0.01549]
[1780268434208,59.83,73886.66,0.0,0.99983,0.0,0.01549]
[1780268434222,59.83,73886.66,0.0,0.99983,0.0,0.01549]
[1780268434309,59.83,73887.28,0.0,0.99983,0.0,0.01547]
[1780268440014,59.84,73888.65,0.0,0.99983,0.0,0.01546]
[1780268441021,59.84,73890.41,0.0,0.99983,0.0,0.01539]
[1780268441883,59.84,73890.41,0.0,0.99983,0.0,0.01539]
[1780268441971,59.84,73890.41,0.0,0.99983,0.0,0.01539]
[1780268447063,59.85,73891.22,0.0,0.99983,0.0,0.01541]
[1780268449824,59.86,73891.24,0.0,0.99983,0.0,0.01542]
[1780268450084,59.86,73885.52,0.0,0.99983,0.0,0.01565]
[1780268452098,59.87,73884.03,0.0,0.99983,0.0,0.01572]
[1780268455119,59.87,73880.1,0.0,0.99982,0.0,0.0159]
[1780268456126,59.87,73875.01,0.0,0.99982,0.0,0.01611]
[1780268458140,59.88,73878.96,0.0,0.99982,0.0,0.01596]
[1780268459207,59.88,73878.96,0.0,0.99982,0.0,0.01596]
[1780268460222,59.88,73879.13,0.0,0.99982,0.0,0.01596]
[1780268460234,59.88,73879.13,0.0,0.99982,0.0,0.01596]
[1780268460278,59.88,73879.53,0.0,0.99982,0.0,0.01595]
[1780268462168,59.88,73881.88,0.0,0.99982,0.0,0.01587]
[1780268464182,59.89,73880.45,0.0,0.99982,0.0,0.01594]
[1780268465189,59.89,73879.24,0.0,0.99982,0.0,0.016]
[1780268466196,59.89,73880.08,0.0,0.99982,0.0,0.01597]
[1780268467203,59.89,73884.95,0.0,0.99983,0.0,0.01578]
[1780268471231,59.9,73886.45,0.0,0.99983,0.0,0.01575]
[1780268476266,59.91,73886.85,0.0,0.99983,0.0,0.01576]
[1780268477272,59.91,73891.07,0.0,0.99983,0.0,0.0156]
[1780268478280,59.91,73892.97,0.0,0.99983,0.0,0.01554]
[1780268480294,59.92,73894.21,0.0,0.99983,0.0,0.0155]
[1780268485329,59.93,73896.22,0.0,0.99983,0.0,0.01546]
[1780268486335,59.93,73899.63,0.0,0.99983,0.0,0.01534]
[1780268487343,59.93,73901.38,0.0,0.99983,0.0,0.01528]
[1780268488350,59.94,73902.71,0.0,0.99983,0.0,0.01523]
[1780268492378,59.95,73902.84,0.0,0.99983,0.0,0.01507]
[1780268493859,59.95,73902.85,0.0,0.99983,0.0,0.01508]
[1780268493969,59.95,73902.85,0.0,0.99983,0.0,0.01508]
[1780268497413,59.96,73901.56,0.0,0.99983,0.0,0.01517]
[1780268499427,59.97,73905.02,0.0,0.99983,0.0,0.01504]
[1780268500433,59.97,73907.56,0.0,0.99984,0.0,0.01496]
[1780268502448,59.98,73906.23,0.0,0.99983,0.0,0.01503]
[1780268503455,59.98,73904.39,0.0,0.99983,0.0,0.0151]
[1780268504221,59.98,73904.39,0.0,0.99983,0.0,0.0151]
[1780268504462,59.98,73899.64,0.0,0.99983,0.0,0.0153]
[1780268505469,59.98,73898.86,0.0,0.99983,0.0,0.01534]
[1780268507483,59.99,73898.2,0.0,0.99983,0.0,0.01538]
[1780268508219,59.99,73898.2,0.0,0.99983,0.0,0.01538]
[1780268508489,59.99,73897.57,0.0,0.99983,0.0,0.01541]
[1780268512518,60.0,73902.69,0.0,0.99983,0.0,0.01525]
[1780268512659,60.0,73902.69,0.0,0.99983,0.0,0.01525]
[1780268513525,60.0,73909.63,0.0,0.99983,0.0,0.01499]
[1780268514225,60.0,73909.63,0.0,0.99983,0.0,0.01499]
[1780268518296,60.01,73910.17,0.0,0.99983,0.0,0.01501]
[1780268518560,60.02,73913.84,0.0,0.99984,0.0,0.01488]
[1780268520574,60.02,73916.8,0.0,0.99984,0.0,0.01478]
[1780268522588,60.03,73918.0,0.0,0.99984,0.0,0.01476]
[1780268524604,60.03,73918.59,0.0,0.99984,0.0,0.01476]
[1780268525611,60.04,73917.45,0.0,0.99984,0.0,0.01481]
[1780268527625,60.04,73914.65,0.0,0.99984,0.0,0.01493]
[1780268528632,60.05,73915.32,0.0,0.99984,0.0,0.01492]
[1780268531653,60.06,73914.67,0.0,0.99984,0.0,0.01497]
[1780268532660,60.06,73913.94,0.0,0.99983,0.0,0.015]
[1780268533667,60.06,73914.9,0.0,0.99983,0.0,0.01498]
[1780268534674,60.06,73915.76,0.0,0.99984,0.0,0.01495]
[1780268536688,60.07,73915.1,0.0,0.99983,0.0,0.015]
[1780268539709,60.08,73914.35,0.0,0.99983,0.0,0.01505]
[1780268540716,60.08,73917.97,0.0,0.99984,0.0,0.01493]
[1780268544744,60.09,73918.56,0.0,0.99984,0.0,0.01494]
[1780268549779,60.11,73920.03,0.0,0.99984,0.0,0.01493]
[1780268552506,60.11,73920.04,0.0,0.99984,0.0,0.01494]
[1780268552559,60.12,73932.34,0.0,0.99984,0.0,0.01432]
[1780268552811,60.12,73935.87,0.0,0.99984,0.0,0.01419]
[1780268553818,60.12,73936.82,0.0,0.99984,0.0,0.01417]
[1780268555607,60.12,73936.82,0.0,0.99984,0.0,0.01417]
[1780268555633,60.13,73933.39,0.0,0.99984,0.0,0.01431]
[1780268555832,60.13,73928.69,0.0,0.99984,0.0,0.01449]
[1780268556839,60.13,73925.85,0.0,0.99984,0.0,0.0146]
[1780268557846,60.13,73929.44,0.0,0.99984,0.0,0.01448]
[1780268558853,60.14,73931.72,0.0,0.99984,0.0,0.01441]
[1780268560867,60.14,73937.66,0.0,0.99984,0.0,0.01421]
[1780268561725,60.14,73937.66,0.0,0.99984,0.0,0.01421]
[1780268562881,60.15,73934.49,0.0,0.99984,0.0,0.01435]
[1780268563888,60.15,73928.62,0.0,0.99984,0.0,0.01457]
[1780268566908,60.16,73929.43,0.0,0.99984,0.0,0.01457]
[1780268568068,60.16,73929.43,0.0,0.99984,0.0,0.01457]
[1780268568069,60.17,73930.57,0.0,0.99984,0.0,0.01454]
[1780268568923,60.17,73928.47,0.0,0.99984,0.0,0.01463]
[1780268571619,60.17,73928.21,0.0,0.99984,0.0,0.01465]
[1780268571663,60.18,73927.27,0.0,0.99984,0.0,0.0147]
[1780268571944,60.18,73933.36,0.0,0.99984,0.0,0.01448]
[1780268574965,60.19,73934.95,0.0,0.99984,0.0,0.01445]
[1780268575972,60.19,73941.15,0.0,0.99984,0.0,0.01424]
[1780268576980,60.2,73942.24,0.0,0.99984,0.0,0.01421]
[1780268577989,60.2,73941.25,0.0,0.99984,0.0,0.01426]
[1780268578993,60.2,73942.74,0.0,0.99984,0.0,0.01421]
[1780268580503,60.2,73942.74,0.0,0.99984,0.0,0.01421]
[1780268580719,60.21,73942.86,0.0,0.99984,0.0,0.01423]
[1780268583021,60.22,73944.0,0.0,0.99984,0.0,0.01421]
[1780268584028,60.22,73948.17,0.0,0.99985,0.0,0.01408]
[1780268586043,60.23,73947.09,0.0,0.99984,0.0,0.01414]
[1780268588340,60.23,73946.72,0.0,0.99984,0.0,0.01416]
[1780268588469,60.23,73946.72,0.0,0.99984,0.0,0.01416]
[1780268589066,60.24,73945.32,0.0,0.99984,0.0,0.01423]
[1780268590072,60.24,73935.89,0.0,0.99984,0.0,0.01459]
[1780268591082,60.25,73935.75,0.0,0.99984,0.0,0.0146]
[1780268592664,60.25,73935.75,0.0,0.99984,0.0,0.0146]
[1780268592720,60.25,73935.75,0.0,0.99984,0.0,0.0146]
[1780268593096,60.25,73937.86,0.0,0.99984,0.0,0.01454]
[1780268596117,60.26,73938.84,0.0,0.99984,0.0,0.01454]
[1780268596878,60.26,73938.84,0.0,0.99984,0.0,0.01454]
[1780268596972,60.26,73938.84,0.0,0.99984,0.0,0.01454]
[1780268597128,60.27,73939.79,0.0,0.99984,0.0,0.01452]
[1780268598131,60.27,73940.54,0.0,0.99984,0.0,0.0145]
[1780268599067,60.27,73940.54,0.0,0.99984,0.0,0.0145]
[1780268599140,60.27,73944.58,0.0,0.99984,0.0,0.01436]
[1780268600147,60.28,73947.76,0.0,0.99984,0.0,0.01426]
[1780268601154,60.28,73948.57,0.0,0.99984,0.0,0.01424]
[1780268601747,60.28,73948.57,0.0,0.99984,0.0,0.01424]
[1780268601974,60.28,73948.57,0.0,0.99984,0.0,0.01424]
[1780268602171,60.29,73950.09,0.0,0.99984,0.0,0.0142]
[1780268603202,60.29,73950.09,0.0,0.99984,0.0,0.0142]
[1780268603244,60.29,73957.17,0.0,0.99985,0.0,0.01396]
[1780268604187,60.29,73974.07,0.0,0.99985,0.0,0.01339]
[1780268605195,60.29,73985.6,0.0,0.99986,0.0,0.013]
[1780268606202,60.29,73996.58,0.0,0.99986,0.0,0.01264]
[1780268607561,60.29,73997.2,0.0,0.99986,0.0,0.01262]
[1780268608216,60.29,73997.9,0.0,0.99986,0.0,0.0126]
[1780268611237,60.29,74002.14,0.0,0.99987,0.0,0.0123]
[1780268612244,60.29,74002.97,0.0,0.99987,0.0,0.01228]
[1780268613251,60.29,74006.53,0.0,0.99987,0.0,0.01217]
[1780268614258,60.29,74010.61,0.0,0.99987,0.0,0.01204]
[1780268615265,60.29,74009.6,0.0,0.99987,0.0,0.01207]
[1780268616272,60.29,74011.95,0.0,0.99987,0.0,0.012]
[1780268617279,60.29,74016.57,0.0,0.99987,0.0,0.01186]
[1780268618286,60.29,74015.67,0.0,0.99987,0.0,0.01189]
[1780268620300,60.29,74016.76,0.0,0.99987,0.0,0.01185]
[1780268621310,60.29,74011.23,0.0,0.99987,0.0,0.01202]
[1780268622315,60.29,74011.86,0.0,0.99987,0.0,0.012]
[1780268623322,60.29,74014.24,0.0,0.99987,0.0,0.01193]
[1780268624330,60.29,74016.52,0.0,0.99987,0.0,0.01186]
[1780268626344,60.29,74017.23,0.0,0.99987,0.0,0.01184]
[1780268628358,60.29,74030.66,0.0,0.99988,0.0,0.01144]
[1780268629366,60.29,74037.0,0.0,0.99988,0.0,0.01126]
[1780268631491,60.29,74038.45,0.0,0.99988,0.0,0.01121]
[1780268632387,60.29,74036.53,0.0,0.99988,0.0,0.01127]
[1780268633394,60.29,74040.59,0.0,0.99988,0.0,0.01115]
[1780268634411,60.29,74062.42,0.0,0.99989,0.0,0.01055]
[1780268635305,60.29,74062.42,0.0,0.99989,0.0,0.01055]
[1780268635379,60.29,74062.42,0.0,0.99989,0.0,0.01055]
[1780268635416,60.29,74065.97,0.0,0.99989,0.0,0.01045]
[1780268636066,60.29,74065.97,0.0,0.99989,0.0,0.01045]
[1780268636423,60.29,74066.42,0.0,0.99989,0.0,0.01044]
[1780268637743,60.29,74066.42,0.0,0.99989,0.0,0.01044]
[1780268639444,60.29,74068.71,0.0,0.99989,0.0,0.01038]
[1780268640451,60.29,74076.65,0.0,0.99989,0.0,0.01017]
[1780268641458,60.29,74067.27,0.0,0.99989,0.0,0.01041]
[1780268643476,60.29,74093.74,0.0,0.9999,0.0,0.00973]
[1780268644483,60.29,74095.86,0.0,0.9999,0.0,0.00967]
[1780268645490,60.29,74081.23,0.0,0.99989,0.0,0.01005]
[1780268646497,60.29,74063.65,0.0,0.99989,0.0,0.01051]
[1780268647504,60.29,74059.89,0.0,0.99989,0.0,0.01061]
[1780268648511,60.29,74059.37,0.0,0.99989,0.0,0.01063]
[1780268649518,60.29,74055.43,0.0,0.99988,0.0,0.01074]
[1780268650525,60.29,74050.93,0.0,0.99988,0.0,0.01086]
[1780268650938,60.29,74050.93,0.0,0.99988,0.0,0.01086]
[1780268651532,60.29,74047.92,0.0,0.99988,0.0,0.01095]
[1780268652539,60.29,74050.93,0.0,0.99988,0.0,0.01086]
[1780268653546,60.29,74066.89,0.0,0.99989,0.0,0.01042]
[1780268654553,60.29,74058.33,0.0,0.99989,0.0,0.01066]
[1780268654876,60.29,74058.33,0.0,0.99989,0.0,0.01066]
[1780268655560,60.29,74063.85,0.0,0.99989,0.0,0.01051]
[1780268656567,60.29,74069.35,0.0,0.99989,0.0,0.01036]
[1780268657574,60.29,74070.87,0.0,0.99989,0.0,0.01032]
[1780268659588,60.29,74063.09,0.0,0.99989,0.0,0.01053]
[1780268660595,60.29,74050.45,0.0,0.99988,0.0,0.01087]
[1780268661602,60.29,74038.26,0.0,0.99988,0.0,0.01122]
[1780268662609,60.29,74027.4,0.0,0.99988,0.0,0.01154]
[1780268664624,60.29,74024.03,0.0,0.99987,0.0,0.01164]
[1780268665643,60.29,74019.02,0.0,0.99987,0.0,0.01179]
[1780268666643,60.29,73996.65,0.0,0.99986,0.0,0.01248]
[1780268667650,60.29,73997.44,0.0,0.99986,0.0,0.01245]
[1780268668657,60.29,73995.78,0.0,0.99986,0.0,0.0125]
[1780268669664,60.29,73993.36,0.0,0.99986,0.0,0.01258]
[1780268670671,60.29,73981.67,0.0,0.99986,0.0,0.01296]
[1780268671678,60.29,73977.67,0.0,0.99986,0.0,0.01292]
[1780268673693,60.29,73975.42,0.0,0.99986,0.0,0.01299]
[1780268674700,60.29,73974.03,0.0,0.99986,0.0,0.01304]
[1780268675707,60.29,73975.41,0.0,0.99986,0.0,0.013]
[1780268677721,60.29,73971.82,0.0,0.99986,0.0,0.01311]
[1780268679735,60.29,73964.13,0.0,0.99985,0.0,0.01337]
[1780268681749,60.29,73965.58,0.0,0.99985,0.0,0.01332]
[1780268682756,60.29,73970.95,0.0,0.99986,0.0,0.01314]
[1780268684771,60.29,73972.33,0.0,0.99986,0.0,0.0131]
[1780268686784,60.29,73975.4,0.0,0.99986,0.0,0.013]
[1780268687791,60.29,73977.97,0.0,0.99986,0.0,0.01291]
[1780268689805,60.29,73981.83,0.0,0.99986,0.0,0.01279]
[1780268690812,60.29,73974.36,0.0,0.99986,0.0,0.01303]
[1780268691819,60.29,73970.26,0.0,0.99986,0.0,0.01317]
[1780268692826,60.29,73965.12,0.0,0.99985,0.0,0.01334]
[1780268695995,60.29,73966.24,0.0,0.99985,0.0,0.0133]
[1780268696221,60.29,73966.24,0.0,0.99985,0.0,0.0133]
[1780268696284,60.29,73966.24,0.0,0.99985,0.0,0.0133]
[1780268696473,60.29,73966.24,0.0,0.99985,0.0,0.0133]
[1780268696569,60.29,73966.03,0.0,0.99985,0.0,0.01331]
[1780268697861,60.29,73967.76,0.0,0.99985,0.0,0.01325]
[1780268698868,60.29,73969.44,0.0,0.99986,0.0,0.01319]
[1780268702783,60.29,73968.45,0.0,0.99986,0.0,0.01323]
[1780268701892,60.29,73972.71,0.0,0.99986,0.0,0.01308]
[1780268702941,60.29,73972.71,0.0,0.99986,0.0,0.01308]
[1780268702972,60.29,73972.71,0.0,0.99986,0.0,0.01308]
[1780268702988,60.29,73978.49,0.0,0.99986,0.0,0.01289]
[1780268703906,60.29,73979.86,0.0,0.99986,0.0,0.01285]
[1780268706613,60.29,73980.85,0.0,0.99986,0.0,0.01282]
[1780268706712,60.29,73980.85,0.0,0.99986,0.0,0.01282]
[1780268706721,60.29,73980.85,0.0,0.99986,0.0,0.01282]
[1780268706822,60.29,73980.87,0.0,0.99986,0.0,0.01282]
[1780268706927,60.29,73979.41,0.0,0.99986,0.0,0.01286]
[1780268709954,60.29,73981.72,0.0,0.99986,0.0,0.01279]
[1780268710959,60.29,73975.89,0.0,0.99986,0.0,0.01298]
[1780268711967,60.29,73965.35,0.0,0.99985,0.0,0.01333]
[1780268713861,60.29,73965.35,0.0,0.99985,0.0,0.01333]
[1780268712974,60.29,73964.77,0.0,0.99985,0.0,0.01335]
[1780268713966,60.29,73964.77,0.0,0.99985,0.0,0.01335]
[1780268714854,60.29,73964.77,0.0,0.99985,0.0,0.01335]
[1780268714681,60.29,73964.84,0.0,0.99985,0.0,0.01335]
[1780268719986,60.29,73966.12,0.0,0.99985,0.0,0.0133]
[1780268720220,60.29,73966.12,0.0,0.99985,0.0,0.0133]
[1780268720340,60.29,73966.12,0.0,0.99985,0.0,0.0133]
[1780268720470,60.29,73966.12,0.0,0.99985,0.0,0.0133]
[1780268720549,60.29,73966.45,0.0,0.99985,0.0,0.01329]
[1780268722049,60.29,73973.89,0.0,0.99986,0.0,0.01305]
[1780268724848,60.29,73974.81,0.0,0.99986,0.0,0.01301]
[1780268724069,60.29,73963.47,0.0,0.99985,0.0,0.01339]
[1780268724903,60.29,73963.47,0.0,0.99985,0.0,0.01339]
[1780268724974,60.29,73963.47,0.0,0.99985,0.0,0.01339]
[1780268725076,60.29,73963.74,0.0,0.99985,0.0,0.01339]
[1780268726083,60.29,73948.04,0.0,0.99985,0.0,0.01393]
[1780268727090,60.29,73942.18,0.0,0.99984,0.0,0.01413]
[1780268729103,60.29,73937.91,0.0,0.99984,0.0,0.01429]
[1780268730111,60.29,73935.98,0.0,0.99984,0.0,0.01436]
[1780268731117,60.29,73934.79,0.0,0.99984,0.0,0.01421]
[1780268733578,60.29,73935.24,0.0,0.99984,0.0,0.0142]
[1780268733622,60.29,73935.24,0.0,0.99984,0.0,0.0142]
[1780268733722,60.29,73935.24,0.0,0.99984,0.0,0.0142]
[1780268733778,60.29,73937.74,0.0,0.99984,0.0,0.01411]
[1780268737161,60.29,73934.75,0.0,0.99984,0.0,0.01422]
[1780268739931,60.29,73935.05,0.0,0.99984,0.0,0.0142]
[1780268742196,60.29,73929.62,0.0,0.99984,0.0,0.0144]
[1780268744216,60.29,73924.86,0.0,0.99984,0.0,0.01457]
[1780268745223,60.29,73922.66,0.0,0.99984,0.0,0.01466]
[1780268747576,60.29,73921.83,0.0,0.99984,0.0,0.01469]
[1780268747725,60.29,73921.83,0.0,0.99984,0.0,0.01469]
[1780268747800,60.29,73921.16,0.0,0.99984,0.0,0.01471]
[1780268751265,60.29,73926.13,0.0,0.99984,0.0,0.01453]
[1780268754289,60.29,73923.97,0.0,0.99984,0.0,0.01461]
[1780268755294,60.29,73921.47,0.0,0.99984,0.0,0.0147]
[1780268755957,60.29,73921.47,0.0,0.99984,0.0,0.0147]
[1780268755971,60.29,73921.47,0.0,0.99984,0.0,0.0147]
[1780268756329,60.29,73921.47,0.0,0.99984,0.0,0.0147]
[1780268756472,60.29,73921.47,0.0,0.99984,0.0,0.0147]
[1780268756542,60.29,73921.4,0.0,0.99984,0.0,0.0147]
[1780268757308,60.29,73922.81,0.0,0.99984,0.0,0.01465]
[1780268759870,60.29,73922.26,0.0,0.99984,0.0,0.01467]
[1780268759323,60.29,73920.22,0.0,0.99984,0.0,0.01475]
[1780268759972,60.29,73920.22,0.0,0.99984,0.0,0.01475]
[1780268761336,60.29,73924.09,0.0,0.99984,0.0,0.0146]
[1780268762343,60.29,73926.42,0.0,0.99984,0.0,0.01452]
[1780268764664,60.29,73926.24,0.0,0.99984,0.0,0.01452]
[1780268764722,60.29,73926.24,0.0,0.99984,0.0,0.01452]
[1780268764736,60.29,73926.24,0.0,0.99984,0.0,0.01452]
[1780268764760,60.29,73926.64,0.0,0.99984,0.0,0.01451]
[1780268764970,60.29,73926.64,0.0,0.99984,0.0,0.01451]
[1780268770400,60.29,73925.32,0.0,0.99984,0.0,0.01456]
[1780268772044,60.29,73925.32,0.0,0.99984,0.0,0.01456]
[1780268772221,60.29,73925.32,0.0,0.99984,0.0,0.01456]
[1780268773293,60.29,73925.45,0.0,0.99984,0.0,0.01455]
[1780268773476,60.29,73925.45,0.0,0.99984,0.0,0.01455]
[1780268773502,60.29,73924.86,0.0,0.99984,0.0,0.01457]
[1780268776441,60.29,73926.14,0.0,0.99984,0.0,0.01453]
[1780268777101,60.29,73926.14,0.0,0.99984,0.0,0.01453]
[1780268777223,60.29,73926.14,0.0,0.99984,0.0,0.01453]
[1780268780470,60.29,73928.91,0.0,0.99984,0.0,0.01443]
[1780268781477,60.29,73934.55,0.0,0.99984,0.0,0.01422]
[1780268782483,60.29,73936.69,0.0,0.99984,0.0,0.01415]
[1780268783491,60.29,73941.65,0.0,0.99985,0.0,0.01397]
[1780268785283,60.29,73941.04,0.0,0.99985,0.0,0.01399]
[1780268785337,60.29,73941.04,0.0,0.99985,0.0,0.01399]
[1780268785473,60.29,73941.04,0.0,0.99985,0.0,0.01399]
[1780268785505,60.29,73940.31,0.0,0.99985,0.0,0.01402]
[1780268789533,60.29,73941.66,0.0,0.99985,0.0,0.01397]
[1780268791547,60.29,73943.12,0.0,0.99985,0.0,0.01374]
[1780268793554,60.29,73943.37,0.0,0.99985,0.0,0.01373]
[1780268793604,60.29,73943.37,0.0,0.99985,0.0,0.01373]
[1780268793721,60.29,73943.37,0.0,0.99985,0.0,0.01373]
[1780268793822,60.29,73943.01,0.0,0.99985,0.0,0.01374]
[1780268797591,60.29,73939.01,0.0,0.99985,0.0,0.01388]
[1780268800019,60.29,73938.76,0.0,0.99985,0.0,0.01389]
[1780268800224,60.29,73938.76,0.0,0.99985,0.0,0.01389]
[1780268801058,60.29,73938.74,0.0,0.99985,0.0,0.01389]
[1780268801220,60.29,73938.74,0.0,0.99985,0.0,0.01389]
[1780268801222,60.29,73938.74,0.0,0.99985,0.0,0.01389]
[1780268806655,60.29,73938.9,0.0,0.99985,0.0,0.01388]
[1780268807687,60.29,73938.9,0.0,0.99985,0.0,0.01388]
[1780268807720,60.29,73938.9,0.0,0.99985,0.0,0.01388]
[1780268811693,60.29,73935.71,0.0,0.99985,0.0,0.014]
[1780268812709,60.29,73935.71,0.0,0.99985,0.0,0.014]
[1780268812727,60.29,73935.71,0.0,0.99985,0.0,0.014]
[1780268812753,60.29,73935.71,0.0,0.99985,0.0,0.014]
[1780268812856,60.29,73935.84,0.0,0.99985,0.0,0.01399]
[1780268812980,60.29,73935.84,0.0,0.99985,0.0,0.01399]
[1780268814720,60.29,73936.08,0.0,0.99985,0.0,0.01398]
[1780268817737,60.29,73929.15,0.0,0.99984,0.0,0.01423]
[1780268818743,60.29,73921.66,0.0,0.99984,0.0,0.0145]
[1780268820757,60.29,73931.35,0.0,0.99984,0.0,0.01415]
[1780268821770,60.29,73941.67,0.0,0.99985,0.0,0.01379]
[1780268822777,60.29,73963.94,0.0,0.99986,0.0,0.01303]
[1780268823784,60.29,73961.93,0.0,0.99986,0.0,0.0131]
[1780268827335,60.29,73962.3,0.0,0.99986,0.0,0.01308]
[1780268827337,60.29,73962.3,0.0,0.99986,0.0,0.01308]
[1780268827473,60.29,73962.3,0.0,0.99986,0.0,0.01308]
[1780268827812,60.29,73962.64,0.0,0.99986,0.0,0.01307]
[1780268830832,60.29,73960.74,0.0,0.99986,0.0,0.01314]
[1780268833854,60.29,73962.18,0.0,0.99986,0.0,0.01309]
[1780268836875,60.29,73963.69,0.0,0.99986,0.0,0.01304]
[1780268839160,60.29,73963.2,0.0,0.99986,0.0,0.01306]
[1780268839166,60.29,73963.2,0.0,0.99986,0.0,0.01306]
[1780268839224,60.29,73963.2,0.0,0.99986,0.0,0.01306]
[1780268839896,60.29,73964.41,0.0,0.99986,0.0,0.01301]
[1780268841909,60.29,73962.59,0.0,0.99986,0.0,0.01308]
[1780268845938,60.29,73960.44,0.0,0.99986,0.0,0.01315]
[1780268848904,60.29,73959.61,0.0,0.99986,0.0,0.01317]
[1780268848950,60.29,73959.61,0.0,0.99986,0.0,0.01317]
[1780268848974,60.29,73959.61,0.0,0.99986,0.0,0.01317]
[1780268849001,60.29,73959.4,0.0,0.99986,0.0,0.01318]
[1780268849966,60.29,73957.38,0.0,0.99985,0.0,0.01325]
[1780268851980,60.29,73957.69,0.0,0.99986,0.0,0.01307]
[1780268853855,60.29,73957.73,0.0,0.99986,0.0,0.01306]
[1780268853976,60.29,73957.73,0.0,0.99986,0.0,0.01306]
[1780268853994,60.29,73957.3,0.0,0.99986,0.0,0.01308]
[1780268854686,60.29,73957.3,0.0,0.99986,0.0,0.01308]
[1780268854722,60.29,73957.3,0.0,0.99986,0.0,0.01308]
[1780268856008,60.29,73958.57,0.0,0.99986,0.0,0.01304]
[1780268861044,60.29,73957.99,0.0,0.99986,0.0,0.01306]
[1780268863285,60.29,73957.39,0.0,0.99986,0.0,0.01308]
[1780268863333,60.29,73957.39,0.0,0.99986,0.0,0.01308]
[1780268863471,60.29,73957.39,0.0,0.99986,0.0,0.01308]
[1780268863535,60.29,73947.62,0.0,0.99985,0.0,0.0134]
[1780268864064,60.29,73947.98,0.0,0.99985,0.0,0.01339]
[1780268869100,60.29,73947.61,0.0,0.99985,0.0,0.0134]
[1780268876148,60.29,73941.75,0.0,0.99985,0.0,0.0136]
[1780268877156,60.29,73940.0,0.0,0.99985,0.0,0.01367]
[1780268879525,60.29,73939.78,0.0,0.99985,0.0,0.01367]
[1780268879581,60.29,73939.78,0.0,0.99985,0.0,0.01367]
[1780268879720,60.29,73939.78,0.0,0.99985,0.0,0.01367]
[1780268879787,60.29,73939.15,0.0,0.99985,0.0,0.01369]
[1780268880180,60.29,73936.16,0.0,0.99985,0.0,0.0138]
[1780268881186,60.29,73930.78,0.0,0.99985,0.0,0.01399]
[1780268882193,60.29,73928.23,0.0,0.99984,0.0,0.01408]
[1780268883976,60.29,73928.23,0.0,0.99984,0.0,0.01408]
[1780268884088,60.29,73928.19,0.0,0.99984,0.0,0.01408]
[1780268884221,60.29,73928.19,0.0,0.99984,0.0,0.01408]
[1780268885214,60.29,73926.93,0.0,0.99984,0.0,0.01413]
[1780268886221,60.29,73916.89,0.0,0.99984,0.0,0.01449]
[1780268887228,60.29,73914.57,0.0,0.99984,0.0,0.01457]
[1780268889242,60.29,73919.05,0.0,0.99984,0.0,0.01441]
[1780268891861,60.29,73919.86,0.0,0.99984,0.0,0.01438]
[1780268891916,60.29,73919.86,0.0,0.99984,0.0,0.01438]
[1780268891972,60.29,73919.86,0.0,0.99984,0.0,0.01438]
[1780268891962,60.29,73919.11,0.0,0.99984,0.0,0.01441]
[1780268892263,60.29,73919.95,0.0,0.99984,0.0,0.01438]
[1780268895563,60.29,73919.34,0.0,0.99984,0.0,0.0144]
[1780268896180,60.29,73919.41,0.0,0.99984,0.0,0.0144]
[1780268896220,60.29,73919.41,0.0,0.99984,0.0,0.0144]
[1780268896291,60.29,73917.93,0.0,0.99984,0.0,0.01445]
[1780268897298,60.29,73920.09,0.0,0.99984,0.0,0.01437]
[1780268898455,60.29,73920.09,0.0,0.99984,0.0,0.01437]
[1780268898470,60.29,73920.09,0.0,0.99984,0.0,0.01437]
[1780268898556,60.29,73919.91,0.0,0.99984,0.0,0.01438]
[1780268899273,60.29,73919.91,0.0,0.99984,0.0,0.01438]
[1780268899474,60.29,73919.91,0.0,0.99984,0.0,0.01438]
[1780268903340,60.29,73921.22,0.0,0.99984,0.0,0.01433]
[1780268906361,60.29,73919.69,0.0,0.99984,0.0,0.01439]
[1780268907978,60.29,73919.69,0.0,0.99984,0.0,0.01439]
[1780268908090,60.29,73919.42,0.0,0.99984,0.0,0.0144]
[1780268908222,60.29,73919.42,0.0,0.99984,0.0,0.0144]
[1780268908375,60.29,73919.72,0.0,0.99984,0.0,0.01438]
[1780268909382,60.29,73920.78,0.0,0.99984,0.0,0.01435]
[1780268910389,60.29,73916.57,0.0,0.99984,0.0,0.0145]
[1780268911424,60.29,73916.57,0.0,0.99984,0.0,0.0145]
[1780268911470,60.29,73916.57,0.0,0.99984,0.0,0.0145]
[1780268911494,60.29,73916.57,0.0,0.99984,0.0,0.0145]
[1780268911722,60.29,73916.57,0.0,0.99984,0.0,0.0145]
[1780268911802,60.29,73916.19,0.0,0.99984,0.0,0.01433]
[1780268913411,60.29,73905.12,0.0,0.99984,0.0,0.01473]
[1780268914418,60.29,73900.54,0.0,0.99983,0.0,0.0149]
[1780268915425,60.29,73898.53,0.0,0.99983,0.0,0.01498]
[1780268916432,60.29,73896.54,0.0,0.99983,0.0,0.01505]
[1780268918477,60.29,73895.95,0.0,0.99983,0.0,0.01508]
[1780268918722,60.29,73895.95,0.0,0.99983,0.0,0.01508]
[1780268918790,60.29,73892.93,0.0,0.99983,0.0,0.01519]
[1780268919452,60.29,73891.62,0.0,0.99983,0.0,0.01524]
[1780268920460,60.29,73889.24,0.0,0.99983,0.0,0.01533]
[1780268927167,60.29,73889.69,0.0,0.99983,0.0,0.01532]
[1780268927220,60.29,73889.69,0.0,0.99983,0.0,0.01532]
[1780268927238,60.29,73889.69,0.0,0.99983,0.0,0.01532]
[1780268927472,60.29,73889.69,0.0,0.99983,0.0,0.01532]
[1780268927575,60.29,73889.69,0.0,0.99983,0.0,0.01532]
[1780268931538,60.29,73900.86,0.0,0.99983,0.0,0.01489]
[1780268932546,60.29,73903.76,0.0,0.99984,0.0,0.01478]
[1780268934570,60.29,73903.26,0.0,0.99984,0.0,0.0148]
[1780268934724,60.29,73903.26,0.0,0.99984,0.0,0.0148]
[1780268940823,60.29,73904.02,0.0,0.99984,0.0,0.01477]
[1780268940972,60.29,73904.02,0.0,0.99984,0.0,0.01477]
[1780268941036,60.29,73904.04,0.0,0.99984,0.0,0.01477]
[1780268943632,60.29,73888.52,0.0,0.99983,0.0,0.01536]
[1780268944641,60.29,73880.91,0.0,0.99983,0.0,0.01566]
[1780268945648,60.29,73879.48,0.0,0.99982,0.0,0.01571]
[1780268946425,60.29,73879.48,0.0,0.99982,0.0,0.01571]
[1780268946471,60.29,73879.48,0.0,0.99982,0.0,0.01571]
[1780268946655,60.29,73877.97,0.0,0.99982,0.0,0.01577]
[1780268947662,60.29,73876.88,0.0,0.99982,0.0,0.01582]
[1780268948669,60.29,73875.45,0.0,0.99982,0.0,0.01587]
[1780268949878,60.29,73875.45,0.0,0.99982,0.0,0.01587]
[1780268949899,60.29,73875.45,0.0,0.99982,0.0,0.01587]
[1780268949953,60.29,73871.23,0.0,0.99982,0.0,0.01604]
[1780268950683,60.29,73869.84,0.0,0.99982,0.0,0.0161]
[1780268951302,60.29,73869.84,0.0,0.99982,0.0,0.0161]
[1780268951470,60.29,73869.84,0.0,0.99982,0.0,0.0161]
[1780268951690,60.29,73869.61,0.0,0.99982,0.0,0.01611]
[1780268955718,60.29,73864.36,0.0,0.99982,0.0,0.01632]
[1780268959986,60.29,73864.58,0.0,0.99982,0.0,0.01631]
[1780268960220,60.29,73864.8,0.0,0.99982,0.0,0.0163]
[1780268965789,60.29,73863.35,0.0,0.99982,0.0,0.01636]
[1780268966513,60.29,73863.35,0.0,0.99982,0.0,0.01636]
[1780268966723,60.29,73863.35,0.0,0.99982,0.0,0.01636]
[1780268966796,60.29,73868.42,0.0,0.99982,0.0,0.01616]
[1780268968369,60.29,73868.82,0.0,0.99982,0.0,0.01614]
[1780268968470,60.29,73868.82,0.0,0.99982,0.0,0.01614]
[1780268968810,60.29,73865.88,0.0,0.99982,0.0,0.01626]
[1780268969817,60.29,73863.77,0.0,0.99982,0.0,0.01635]
[1780268970188,60.29,73863.77,0.0,0.99982,0.0,0.01635]
[1780268976086,60.29,73865.46,0.0,0.99982,0.0,0.01607]
[1780268976220,60.29,73865.41,0.0,0.99982,0.0,0.01607]
[1780268976866,60.29,73869.71,0.0,0.99982,0.0,0.0159]
[1780268977873,60.29,73876.26,0.0,0.99983,0.0,0.01564]
[1780268978880,60.29,73880.33,0.0,0.99983,0.0,0.01548]
[1780268980894,60.29,73880.6,0.0,0.99983,0.0,0.01547]
[1780268984922,60.29,73884.74,0.0,0.99983,0.0,0.01531]
[1780268985929,60.29,73891.15,0.0,0.99983,0.0,0.01506]
[1780268986936,60.29,73892.44,0.0,0.99983,0.0,0.01501]
[1780268992981,60.29,73892.51,0.0,0.99983,0.0,0.01501]
[1780268993989,60.29,73888.75,0.0,0.99983,0.0,0.01515]
[1780269000043,60.29,73888.57,0.0,0.99983,0.0,0.01516]
[1780269001050,60.29,73890.79,0.0,0.99983,0.0,0.01508]
[1780269004074,60.29,73900.1,0.0,0.99984,0.0,0.01473]
[1780269005078,60.29,73902.3,0.0,0.99984,0.0,0.01464]
[1780269010114,60.29,73902.87,0.0,0.99984,0.0,0.01462]
[1780269011984,60.29,73902.93,0.0,0.99984,0.0,0.01462]
[1780269012219,60.29,73902.93,0.0,0.99984,0.0,0.01462]
[1780269018229,60.29,73902.03,0.0,0.99984,0.0,0.01465]
[1780269018472,60.29,73902.03,0.0,0.99984,0.0,0.01465]
[1780269019178,60.29,73902.36,0.0,0.99984,0.0,0.01464]
[1780269021192,60.29,73903.77,0.0,0.99984,0.0,0.01459]
[1780269026897,60.29,73903.31,0.0,0.99984,0.0,0.01461]
[1780269026998,60.29,73902.37,0.0,0.99984,0.0,0.01464]
[1780269027566,60.29,73883.79,0.0,0.99983,0.0,0.01534]
[1780269028250,60.29,73880.42,0.0,0.99983,0.0,0.01548]
[1780269030722,60.29,73880.44,0.0,0.99983,0.0,0.01547]
[1780269030794,60.29,73874.36,0.0,0.99982,0.0,0.01571]
[1780269031445,60.29,73874.36,0.0,0.99982,0.0,0.01571]
[1780269031469,60.29,73874.36,0.0,0.99982,0.0,0.01571]
[1780269031546,60.29,73871.8,0.0,0.99983,0.0,0.01561]
[1780269033285,60.29,73869.4,0.0,0.99982,0.0,0.01571]
[1780269034300,60.29,73874.15,0.0,0.99983,0.0,0.01552]
[1780269035299,60.29,73875.49,0.0,0.99983,0.0,0.01547]
[1780269036769,60.29,73875.49,0.0,0.99983,0.0,0.01547]
[1780269036972,60.29,73875.49,0.0,0.99983,0.0,0.01547]
[1780269037044,60.29,73874.67,0.0,0.99983,0.0,0.0155]
[1780269038184,60.29,73874.67,0.0,0.99983,0.0,0.0155]
[1780269038220,60.29,73874.67,0.0,0.99983,0.0,0.0155]
[1780269043355,60.29,73874.95,0.0,0.99983,0.0,0.01549]
[1780269044362,60.29,73876.72,0.0,0.99983,0.0,0.01542]
[1780269046156,60.29,73876.72,0.0,0.99983,0.0,0.01542]
[1780269046222,60.29,73876.72,0.0,0.99983,0.0,0.01542]
[1780269046777,60.29,73876.88,0.0,0.99983,0.0,0.01541]
[1780269048033,60.29,73876.88,0.0,0.99983,0.0,0.01541]
[1780269048221,60.29,73876.88,0.0,0.99983,0.0,0.01541]
[1780269053425,60.29,73875.07,0.0,0.99983,0.0,0.01548]
[1780269055230,60.29,73875.07,0.0,0.99983,0.0,0.01548]
[1780269056721,60.29,73875.88,0.0,0.99983,0.0,0.01545]
[1780269056967,60.29,73875.88,0.0,0.99983,0.0,0.01545]
[1780269057228,60.29,73875.88,0.0,0.99983,0.0,0.01545]
[1780269057068,60.29,73875.19,0.0,0.99983,0.0,0.01548]
[1780269057455,60.29,73873.46,0.0,0.99983,0.0,0.01555]
[1780269060476,60.29,73867.08,0.0,0.99982,0.0,0.0158]
[1780269061483,60.29,73865.0,0.0,0.99982,0.0,0.01588]
[1780269062989,60.29,73865.0,0.0,0.99982,0.0,0.01588]
[1780269063220,60.29,73865.0,0.0,0.99982,0.0,0.01588]
[1780269064722,60.29,73864.4,0.0,0.99982,0.0,0.0159]
[1780269065019,60.29,73871.38,0.0,0.99983,0.0,0.01563]
[1780269065516,60.29,73875.63,0.0,0.99983,0.0,0.01546]
[1780269066726,60.29,73875.63,0.0,0.99983,0.0,0.01546]
[1780269066976,60.29,73875.63,0.0,0.99983,0.0,0.01546]
[1780269067220,60.29,73875.63,0.0,0.99983,0.0,0.01546]
[1780269067062,60.29,73876.67,0.0,0.99983,0.0,0.01542]
[1780269067529,60.29,73877.64,0.0,0.99983,0.0,0.01538]
[1780269068817,60.29,73878.62,0.0,0.99983,0.0,0.01535]
[1780269070551,60.29,73882.34,0.0,0.99983,0.0,0.0152]
[1780269073164,60.29,73881.8,0.0,0.99983,0.0,0.01522]
[1780269073220,60.29,73881.8,0.0,0.99983,0.0,0.01522]
[1780269074579,60.29,73882.82,0.0,0.99983,0.0,0.01518]
[1780269077271,60.29,73882.83,0.0,0.99983,0.0,0.01518]
[1780269077473,60.29,73882.2,0.0,0.99983,0.0,0.01521]
[1780269077600,60.29,73881.45,0.0,0.99983,0.0,0.01524]
[1780269080595,60.29,73881.58,0.0,0.99983,0.0,0.01523]
[1780269080724,60.29,73881.58,0.0,0.99983,0.0,0.01523]
[1780269086060,60.29,73881.33,0.0,0.99983,0.0,0.01524]
[1780269086288,60.29,73881.33,0.0,0.99983,0.0,0.01524]
[1780269086665,60.29,73868.21,0.0,0.99982,0.0,0.01575]
[1780269087557,60.29,73868.21,0.0,0.99982,0.0,0.01575]
[1780269087722,60.29,73868.21,0.0,0.99982,0.0,0.01575]
[1780269087823,60.29,73864.95,0.0,0.99982,0.0,0.01588]
[1780269091698,60.29,73864.3,0.0,0.99982,0.0,0.0157]
[1780269092867,60.29,73864.3,0.0,0.99982,0.0,0.0157]
[1780269092970,60.29,73864.3,0.0,0.99982,0.0,0.0157]
[1780269095726,60.29,73865.0,0.0,0.99982,0.0,0.01568]
[1780269098747,60.29,73864.26,0.0,0.99982,0.0,0.01571]
[1780269100029,60.29,73860.65,0.0,0.99982,0.0,0.01585]
[1780269101952,60.29,73860.15,0.0,0.99982,0.0,0.01587]
[1780269101974,60.29,73860.15,0.0,0.99982,0.0,0.01587]
[1780269102722,60.29,73860.11,0.0,0.99982,0.0,0.01587]
[1780269103114,60.29,73859.68,0.0,0.99982,0.0,0.01589]
[1780269106803,60.29,73852.33,0.0,0.99982,0.0,0.01618]
[1780269108819,60.29,73845.41,0.0,0.99982,0.0,0.01647]
[1780269110833,60.29,73843.28,0.0,0.99981,0.0,0.01656]
[1780269113515,60.29,73843.49,0.0,0.99981,0.0,0.01655]
[1780269113720,60.29,73843.49,0.0,0.99981,0.0,0.01655]
[1780269114476,60.29,73843.49,0.0,0.99981,0.0,0.01655]
[1780269114721,60.29,73843.49,0.0,0.99981,0.0,0.01655]
[1780269114861,60.29,73842.66,0.0,0.99981,0.0,0.01658]
[1780269118851,60.29,73843.05,0.0,0.99981,0.0,0.01657]
[1780269121911,60.29,73849.93,0.0,0.99982,0.0,0.01628]
[1780269125939,60.29,73852.28,0.0,0.99982,0.0,0.01619]
[1780269126488,60.29,73852.28,0.0,0.99982,0.0,0.01619]
[1780269126722,60.29,73852.28,0.0,0.99982,0.0,0.01619]
[1780269129969,60.29,73856.33,0.0,0.99982,0.0,0.01602]
[1780269130976,60.29,73858.42,0.0,0.99982,0.0,0.01594]
[1780269131973,60.29,73858.42,0.0,0.99982,0.0,0.01594]
[1780269132223,60.29,73858.42,0.0,0.99982,0.0,0.01594]
[1780269132322,60.29,73858.42,0.0,0.99982,0.0,0.01594]
[1780269132470,60.29,73858.42,0.0,0.99982,0.0,0.01594]
[1780269138025,60.29,73853.35,0.0,0.99982,0.0,0.01614]
[1780269139032,60.29,73850.8,0.0,0.99982,0.0,0.01625]
[1780269140196,60.29,73850.8,0.0,0.99982,0.0,0.01625]
[1780269140221,60.29,73850.8,0.0,0.99982,0.0,0.01625]
[1780269140260,60.29,73847.5,0.0,0.99982,0.0,0.01638]
[1780269144067,60.29,73845.99,0.0,0.99982,0.0,0.01644]
[1780269147088,60.29,73841.04,0.0,0.99981,0.0,0.01665]
[1780269147770,60.29,73841.04,0.0,0.99981,0.0,0.01665]
[1780269147967,60.29,73841.04,0.0,0.99981,0.0,0.01665]
[1780269147974,60.29,73841.04,0.0,0.99981,0.0,0.01665]
[1780269148220,60.29,73841.04,0.0,0.99981,0.0,0.01665]
[1780269148322,60.29,73841.33,0.0,0.99981,0.0,0.01664]
[1780269149102,60.29,73838.78,0.0,0.99981,0.0,0.01674]
[1780269151116,60.29,73838.46,0.0,0.99981,0.0,0.01654]
[1780269151956,60.29,73838.46,0.0,0.99981,0.0,0.01654]
[1780269151976,60.29,73838.46,0.0,0.99981,0.0,0.01654]
[1780269158154,60.29,73836.33,0.0,0.99981,0.0,0.01663]
[1780269158222,60.29,73836.33,0.0,0.99981,0.0,0.01663]
[1780269158386,60.29,73836.3,0.0,0.99981,0.0,0.01663]
[1780269158469,60.29,73836.3,0.0,0.99981,0.0,0.01663]
[1780269160179,60.29,73836.18,0.0,0.99981,0.0,0.01664]
[1780269161186,60.29,73838.3,0.0,0.99981,0.0,0.01655]
[1780269163714,60.29,73837.41,0.0,0.99981,0.0,0.01659]
[1780269163721,60.29,73837.41,0.0,0.99981,0.0,0.01659]
[1780269169242,60.29,73837.45,0.0,0.99981,0.0,0.01658]
[1780269170249,60.29,73843.26,0.0,0.99982,0.0,0.01634]
[1780269171258,60.29,73849.12,0.0,0.99982,0.0,0.01611]
[1780269171679,60.29,73849.12,0.0,0.99982,0.0,0.01611]
[1780269171725,60.29,73849.12,0.0,0.99982,0.0,0.01611]
[1780269172139,60.29,73849.12,0.0,0.99982,0.0,0.01611]
[1780269172221,60.29,73849.12,0.0,0.99982,0.0,0.01611]
[1780269172263,60.29,73849.03,0.0,0.99982,0.0,0.01611]
[1780269177298,60.29,73851.45,0.0,0.99982,0.0,0.01601]
[1780269178305,60.29,73853.7,0.0,0.99982,0.0,0.01592]
[1780269178852,60.29,73853.7,0.0,0.99982,0.0,0.01592]
[1780269178988,60.29,73853.7,0.0,0.99982,0.0,0.01592]
[1780269181694,60.29,73853.89,0.0,0.99982,0.0,0.01591]
[1780269186263,60.29,73854.57,0.0,0.99982,0.0,0.01589]
[1780269186359,60.29,73854.57,0.0,0.99982,0.0,0.01589]
[1780269186361,60.29,73856.86,0.0,0.99982,0.0,0.01579]
[1780269186469,60.29,73856.86,0.0,0.99982,0.0,0.01579]
[1780269192407,60.29,73856.92,0.0,0.99982,0.0,0.01579]
[1780269193418,60.29,73860.53,0.0,0.99982,0.0,0.01565]
[1780269194725,60.29,73860.53,0.0,0.99982,0.0,0.01565]
[1780269194967,60.29,73860.53,0.0,0.99982,0.0,0.01565]
[1780269194973,60.29,73860.53,0.0,0.99982,0.0,0.01565]
[1780269195220,60.29,73860.53,0.0,0.99982,0.0,0.01565]
[1780269195235,60.29,73859.98,0.0,0.99982,0.0,0.01567]
[1780269201474,60.29,73859.93,0.0,0.99982,0.0,0.01567]
[1780269202844,60.29,73859.93,0.0,0.99982,0.0,0.01567]
[1780269202977,60.29,73859.93,0.0,0.99982,0.0,0.01567]
[1780269205273,60.29,73861.0,0.0,0.99983,0.0,0.01563]
[1780269205374,60.29,73860.76,0.0,0.99983,0.0,0.01564]
[1780269205470,60.29,73860.76,0.0,0.99983,0.0,0.01564]
[1780269206509,60.29,73867.11,0.0,0.99983,0.0,0.01539]
[1780269210286,60.29,73867.36,0.0,0.99983,0.0,0.01538]
[1780269210471,60.29,73867.44,0.0,0.99983,0.0,0.01538]
[1780269211544,60.29,73865.27,0.0,0.99983,0.0,0.01526]
[1780269214646,60.29,73864.84,0.0,0.99983,0.0,0.01528]
[1780269214721,60.29,73864.84,0.0,0.99983,0.0,0.01528]
[1780269214747,60.29,73866.83,0.0,0.99983,0.0,0.0152]
[1780269220607,60.29,73866.72,0.0,0.99983,0.0,0.01521]
[1780269221734,60.29,73866.72,0.0,0.99983,0.0,0.01521]
[1780269221973,60.29,73866.72,0.0,0.99983,0.0,0.01521]
[1780269223614,60.29,73866.69,0.0,0.99983,0.0,0.01521]
[1780269223721,60.29,73866.69,0.0,0.99983,0.0,0.01521]
[1780269223823,60.29,73871.65,0.0,0.99983,0.0,0.01502]
[1780269224635,60.29,73870.26,0.0,0.99983,0.0,0.01507]
[1780269228924,60.29,73870.25,0.0,0.99983,0.0,0.01507]
[1780269228973,60.29,73870.25,0.0,0.99983,0.0,0.01507]
[1780269234705,60.29,73870.29,0.0,0.99983,0.0,0.01507]
[1780269235712,60.29,73872.63,0.0,0.99983,0.0,0.01498]
[1780269239380,60.29,73872.83,0.0,0.99983,0.0,0.01497]
[1780269239474,60.29,73873.35,0.0,0.99983,0.0,0.01495]
[1780269239731,60.29,73873.35,0.0,0.99983,0.0,0.01495]
[1780269239972,60.29,73873.35,0.0,0.99983,0.0,0.01495]
[1780269240419,60.29,73874.88,0.0,0.99983,0.0,0.0149]
[1780269240751,60.29,73872.18,0.0,0.99983,0.0,0.015]
[1780269241754,60.29,73866.81,0.0,0.99983,0.0,0.0152]
[1780269246171,60.29,73865.7,0.0,0.99983,0.0,0.01525]
[1780269246219,60.29,73865.7,0.0,0.99983,0.0,0.01525]
[1780269251825,60.29,73864.67,0.0,0.99983,0.0,0.01529]
[1780269255016,60.29,73865.85,0.0,0.99983,0.0,0.01524]
[1780269255223,60.29,73865.85,0.0,0.99983,0.0,0.01524]
[1780269255325,60.29,73868.8,0.0,0.99983,0.0,0.01513]
[1780269255474,60.29,73868.8,0.0,0.99983,0.0,0.01513]
[1780269255724,60.29,73868.8,0.0,0.99983,0.0,0.01513]
[1780269255853,60.29,73870.25,0.0,0.99983,0.0,0.01507]
[1780269260888,60.29,73869.71,0.0,0.99983,0.0,0.01509]
[1780269262902,60.29,73867.98,0.0,0.99983,0.0,0.01516]
[1780269264746,60.29,73866.93,0.0,0.99983,0.0,0.0152]
[1780269264973,60.29,73866.93,0.0,0.99983,0.0,0.0152]
[1780269265923,60.29,73864.82,0.0,0.99983,0.0,0.01528]
[1780269267160,60.29,73864.82,0.0,0.99983,0.0,0.01528]
[1780269267231,60.29,73864.82,0.0,0.99983,0.0,0.01528]
[1780269267332,60.29,73862.78,0.0,0.99983,0.0,0.01536]
[1780269268944,60.29,73859.55,0.0,0.99983,0.0,0.01548]
[1780269269498,60.29,73859.55,0.0,0.99983,0.0,0.01548]
[1780269269719,60.29,73859.55,0.0,0.99983,0.0,0.01548]
[1780269269951,60.29,73857.58,0.0,0.99983,0.0,0.01556]
[1780269270958,60.29,73855.0,0.0,0.99982,0.0,0.01566]
[1780269271965,60.29,73854.82,0.0,0.99983,0.0,0.01547]
[1780269272972,60.29,73852.09,0.0,0.99983,0.0,0.01557]
[1780269273577,60.29,73852.09,0.0,0.99983,0.0,0.01557]
[1780269273720,60.29,73852.09,0.0,0.99983,0.0,0.01557]
[1780269273979,60.29,73851.5,0.0,0.99983,0.0,0.0156]
[1780269275993,60.29,73848.0,0.0,0.99982,0.0,0.01574]
[1780269277331,60.29,73848.0,0.0,0.99982,0.0,0.01574]
[1780269277471,60.29,73848.0,0.0,0.99982,0.0,0.01574]
[1780269278007,60.29,73845.44,0.0,0.99982,0.0,0.01584]
[1780269279014,60.29,73844.18,0.0,0.99982,0.0,0.01589]
[1780269284417,60.29,73844.19,0.0,0.99982,0.0,0.01589]
[1780269284478,60.29,73844.19,0.0,0.99982,0.0,0.01589]
[1780269284657,60.29,73845.3,0.0,0.99982,0.0,0.01584]
[1780269284723,60.29,73845.3,0.0,0.99982,0.0,0.01584]
[1780269285056,60.29,73845.99,0.0,0.99982,0.0,0.01582]
[1780269287070,60.29,73844.46,0.0,0.99982,0.0,0.01588]
[1780269289244,60.29,73843.56,0.0,0.99982,0.0,0.01591]
[1780269289471,60.29,73843.56,0.0,0.99982,0.0,0.01591]
[1780269292105,60.29,73841.64,0.0,0.99982,0.0,0.01599]
[1780269293112,60.29,73839.82,0.0,0.99982,0.0,0.01606]
[1780269296728,60.29,73839.84,0.0,0.99982,0.0,0.01606]
[1780269296974,60.29,73839.84,0.0,0.99982,0.0,0.01606]
[1780269297014,60.29,73839.84,0.0,0.99982,0.0,0.01606]
[1780269297221,60.29,73839.84,0.0,0.99982,0.0,0.01606]
[1780269297322,60.29,73839.53,0.0,0.99982,0.0,0.01608]
[1780269298148,60.29,73836.0,0.0,0.99982,0.0,0.01622]
[1780269302851,60.29,73835.34,0.0,0.99982,0.0,0.01625]
[1780269302972,60.29,73835.34,0.0,0.99982,0.0,0.01625]
[1780269305202,60.29,73838.4,0.0,0.99982,0.0,0.01612]
[1780269306442,60.29,73838.4,0.0,0.99982,0.0,0.01612]
[1780269306473,60.29,73838.4,0.0,0.99982,0.0,0.01612]
[1780269306445,60.29,73841.36,0.0,0.99982,0.0,0.016]
[1780269307057,60.29,73841.36,0.0,0.99982,0.0,0.016]
[1780269307219,60.29,73841.36,0.0,0.99982,0.0,0.016]
[1780269310247,60.29,73852.95,0.0,0.99983,0.0,0.01554]
[1780269311253,60.29,73860.3,0.0,0.99983,0.0,0.01525]
[1780269312272,60.29,73860.3,0.0,0.99983,0.0,0.01525]
[1780269312470,60.29,73860.3,0.0,0.99983,0.0,0.01525]
[1780269312488,60.29,73860.9,0.0,0.99983,0.0,0.01523]
[1780269313302,60.29,73860.9,0.0,0.99983,0.0,0.01523]
[1780269313470,60.29,73860.9,0.0,0.99983,0.0,0.01523]
[1780269313403,60.29,73861.48,0.0,0.99983,0.0,0.01521]
[1780269317295,60.29,73863.08,0.0,0.99983,0.0,0.01515]
[1780269318753,60.29,73863.48,0.0,0.99983,0.0,0.01513]
[1780269318978,60.29,73863.48,0.0,0.99983,0.0,0.01513]
[1780269324344,60.29,73863.56,0.0,0.99983,0.0,0.01513]
[1780269328372,60.29,73861.07,0.0,0.99983,0.0,0.01522]
[1780269331393,60.29,73860.97,0.0,0.99983,0.0,0.01503]
[1780269335022,60.29,73861.36,0.0,0.99983,0.0,0.01501]
[1780269335220,60.29,73861.36,0.0,0.99983,0.0,0.01501]
[1780269336039,60.29,73861.36,0.0,0.99983,0.0,0.01501]
[1780269336219,60.29,73861.36,0.0,0.99983,0.0,0.01501]
[1780269336428,60.29,73860.96,0.0,0.99983,0.0,0.01503]
[1780269341463,60.29,73860.03,0.0,0.99983,0.0,0.01507]
[1780269341843,60.29,73860.03,0.0,0.99983,0.0,0.01507]
[1780269341970,60.29,73860.03,0.0,0.99983,0.0,0.01507]
[1780269342470,60.29,73857.92,0.0,0.99983,0.0,0.01515]
[1780269346498,60.29,73855.83,0.0,0.99983,0.0,0.01523]
[1780269349356,60.29,73854.7,0.0,0.99983,0.0,0.01527]
[1780269349469,60.29,73854.7,0.0,0.99983,0.0,0.01527]
[1780269349519,60.29,73854.43,0.0,0.99983,0.0,0.01528]
[1780269354556,60.29,73853.7,0.0,0.99983,0.0,0.01531]
[1780269360597,60.29,73854.2,0.0,0.99983,0.0,0.01529]
[1780269362408,60.29,73855.93,0.0,0.99983,0.0,0.01522]
[1780269362720,60.29,73855.93,0.0,0.99983,0.0,0.01522]
[1780269363554,60.29,73855.93,0.0,0.99983,0.0,0.01522]
[1780269362777,60.29,73857.82,0.0,0.99983,0.0,0.01515]
[1780269363722,60.29,73857.82,0.0,0.99983,0.0,0.01515]
[1780269363775,60.29,73857.64,0.0,0.99983,0.0,0.01516]
[1780269364625,60.29,73855.93,0.0,0.99983,0.0,0.01522]
[1780269370668,60.29,73855.58,0.0,0.99983,0.0,0.01524]
[1780269372682,60.29,73862.99,0.0,0.99983,0.0,0.01495]
[1780269374988,60.29,73863.11,0.0,0.99983,0.0,0.01495]
[1780269375219,60.29,73863.11,0.0,0.99983,0.0,0.01495]
[1780269379745,60.29,73861.43,0.0,0.99983,0.0,0.01501]
[1780269380755,60.29,73859.37,0.0,0.99983,0.0,0.01509]
[1780269382700,60.29,73858.9,0.0,0.99983,0.0,0.01511]
[1780269382719,60.29,73858.9,0.0,0.99983,0.0,0.01511]
[1780269382767,60.29,73857.47,0.0,0.99983,0.0,0.01516]
[1780269384415,60.29,73857.47,0.0,0.99983,0.0,0.01516]
[1780269384469,60.29,73857.47,0.0,0.99983,0.0,0.01516]
[1780269386795,60.29,73854.22,0.0,0.99983,0.0,0.01529]
[1780269389232,60.29,73854.22,0.0,0.99983,0.0,0.01529]
[1780269389469,60.29,73854.22,0.0,0.99983,0.0,0.01529]
[1780269389494,60.29,73851.82,0.0,0.99983,0.0,0.01538]
[1780269389816,60.29,73847.89,0.0,0.99983,0.0,0.01554]
[1780269392539,60.29,73848.1,0.0,0.99983,0.0,0.01553]
[1780269391830,60.29,73848.0,0.0,0.99983,0.0,0.01533]
[1780269392720,60.29,73848.0,0.0,0.99983,0.0,0.01533]
[1780269397872,60.29,73847.69,0.0,0.99983,0.0,0.01534]
[1780269401259,60.29,73847.71,0.0,0.99983,0.0,0.01534]
[1780269401469,60.29,73847.71,0.0,0.99983,0.0,0.01534]
[1780269401571,60.29,73847.71,0.0,0.99983,0.0,0.01534]
[1780269401972,60.29,73847.71,0.0,0.99983,0.0,0.01534]
[1780269402219,60.29,73847.71,0.0,0.99983,0.0,0.01534]
[1780269403914,60.29,73846.35,0.0,0.99983,0.0,0.01539]
[1780269407447,60.29,73846.65,0.0,0.99983,0.0,0.01538]
[1780269407469,60.29,73846.65,0.0,0.99983,0.0,0.01538]
[1780269407549,60.29,73847.42,0.0,0.99983,0.0,0.01535]
[1780269408958,60.29,73847.9,0.0,0.99983,0.0,0.01533]
[1780269408971,60.29,73847.9,0.0,0.99983,0.0,0.01533]
[1780269415999,60.29,73848.02,0.0,0.99983,0.0,0.01533]
[1780269417006,60.29,73846.11,0.0,0.99983,0.0,0.0154]
[1780269418531,60.29,73846.11,0.0,0.99983,0.0,0.0154]
[1780269418632,60.29,73845.9,0.0,0.99983,0.0,0.01541]
[1780269418702,60.29,73845.9,0.0,0.99983,0.0,0.01541]
[1780269419020,60.29,73845.82,0.0,0.99983,0.0,0.01541]
[1780269420235,60.29,73845.82,0.0,0.99983,0.0,0.01541]
[1780269420469,60.29,73845.82,0.0,0.99983,0.0,0.01541]
[1780269423052,60.29,73843.44,0.0,0.99983,0.0,0.01551]
[1780269427643,60.29,73842.92,0.0,0.99983,0.0,0.01553]
[1780269427723,60.29,73842.96,0.0,0.99983,0.0,0.01553]
[1780269428087,60.29,73840.87,0.0,0.99982,0.0,0.01561]
[1780269429094,60.29,73839.53,0.0,0.99982,0.0,0.01566]
[1780269431877,60.29,73838.75,0.0,0.99982,0.0,0.01569]
[1780269431971,60.29,73838.75,0.0,0.99982,0.0,0.01569]
[1780269435136,60.29,73836.81,0.0,0.99982,0.0,0.01577]
[1780269436143,60.29,73830.39,0.0,0.99982,0.0,0.01603]
[1780269437150,60.29,73828.83,0.0,0.99982,0.0,0.01609]
[1780269438157,60.29,73824.05,0.0,0.99982,0.0,0.01629]
[1780269439163,60.29,73818.78,0.0,0.99981,0.0,0.0165]
[1780269440171,60.29,73817.39,0.0,0.99981,0.0,0.01656]
[1780269441178,60.29,73813.77,0.0,0.99981,0.0,0.01671]
[1780269442185,60.29,73806.86,0.0,0.99981,0.0,0.01701]
[1780269443192,60.29,73803.68,0.0,0.99981,0.0,0.01714]
[1780269444205,60.29,73801.1,0.0,0.9998,0.0,0.01726]
[1780269445206,60.29,73806.27,0.0,0.99981,0.0,0.01703]
[1780269446213,60.29,73802.44,0.0,0.99981,0.0,0.0172]
[1780269447220,60.29,73801.34,0.0,0.9998,0.0,0.01725]
[1780269449810,60.29,73800.57,0.0,0.9998,0.0,0.01728]
[1780269449970,60.29,73800.57,0.0,0.9998,0.0,0.01728]
[1780269450241,60.29,73800.48,0.0,0.9998,0.0,0.01728]
[1780269451411,60.29,73800.48,0.0,0.9998,0.0,0.01728]
[1780269451469,60.29,73800.48,0.0,0.9998,0.0,0.01728]
[1780269451512,60.29,73800.82,0.0,0.99981,0.0,0.01705]
[1780269454269,60.29,73808.17,0.0,0.99981,0.0,0.01673]
[1780269457293,60.29,73809.63,0.0,0.99981,0.0,0.01667]
[1780269458339,60.29,73809.63,0.0,0.99981,0.0,0.01667]
[1780269458470,60.29,73809.63,0.0,0.99981,0.0,0.01667]
[1780269458559,60.29,73808.87,0.0,0.99981,0.0,0.0167]
[1780269460634,60.29,73808.72,0.0,0.99981,0.0,0.01671]
[1780269460719,60.29,73808.85,0.0,0.99981,0.0,0.0167]
[1780269463335,60.29,73814.35,0.0,0.99981,0.0,0.01647]
[1780269464669,60.29,73814.35,0.0,0.99981,0.0,0.01647]
[1780269464342,60.29,73816.26,0.0,0.99981,0.0,0.0164]
[1780269464723,60.29,73816.26,0.0,0.99981,0.0,0.0164]
[1780269465349,60.29,73817.14,0.0,0.99982,0.0,0.01636]
[1780269467363,60.29,73823.14,0.0,0.99982,0.0,0.01611]
[1780269468370,60.29,73824.46,0.0,0.99982,0.0,0.01606]
[1780269470384,60.29,73824.43,0.0,0.99982,0.0,0.01606]
[1780269471096,60.29,73824.43,0.0,0.99982,0.0,0.01606]
[1780269471218,60.29,73824.43,0.0,0.99982,0.0,0.01606]
[1780269476426,60.29,73824.92,0.0,0.99982,0.0,0.01604]
[1780269481461,60.29,73824.53,0.0,0.99982,0.0,0.01606]
[1780269482468,60.29,73825.79,0.0,0.99982,0.0,0.016]
[1780269483476,60.29,73843.38,0.0,0.99983,0.0,0.01531]
[1780269484483,60.29,73847.32,0.0,0.99983,0.0,0.01515]
[1780269485490,60.29,73847.54,0.0,0.99983,0.0,0.01515]
[1780269490011,60.29,73847.37,0.0,0.99983,0.0,0.01515]
[1780269490220,60.29,73847.37,0.0,0.99983,0.0,0.01515]
[1780269490525,60.29,73847.39,0.0,0.99983,0.0,0.01515]
[1780269491958,60.29,73847.1,0.0,0.99983,0.0,0.01516]
[1780269491969,60.29,73847.1,0.0,0.99983,0.0,0.01516]
[1780269497574,60.29,73847.94,0.0,0.99983,0.0,0.01513]
[1780269499588,60.29,73846.07,0.0,0.99983,0.0,0.0152]
[1780269503616,60.29,73848.02,0.0,0.99983,0.0,0.01513]
[1780269506308,60.29,73848.46,0.0,0.99983,0.0,0.01511]
[1780269506469,60.29,73848.46,0.0,0.99983,0.0,0.01511]
[1780269506637,60.29,73848.71,0.0,0.99983,0.0,0.0151]
[1780269508710,60.29,73848.71,0.0,0.99983,0.0,0.0151]
[1780269508720,60.29,73848.71,0.0,0.99983,0.0,0.0151]
[1780269511671,60.29,73856.12,0.0,0.99984,0.0,0.01462]
[1780269511742,60.29,73856.12,0.0,0.99984,0.0,0.01462]
[1780269511971,60.29,73856.12,0.0,0.99984,0.0,0.01462]
[1780269512679,60.29,73855.5,0.0,0.99984,0.0,0.01465]
[1780269514439,60.29,73855.6,0.0,0.99984,0.0,0.01464]
[1780269514470,60.29,73855.6,0.0,0.99984,0.0,0.01464]
[1780269516707,60.29,73853.03,0.0,0.99983,0.0,0.01474]
[1780269517714,60.29,73845.78,0.0,0.99983,0.0,0.01501]
[1780269518217,60.29,73845.78,0.0,0.99983,0.0,0.01501]
[1780269518468,60.29,73845.78,0.0,0.99983,0.0,0.01501]
[1780269518721,60.29,73842.64,0.0,0.99983,0.0,0.01514]
[1780269520492,60.29,73842.59,0.0,0.99983,0.0,0.01514]
[1780269520720,60.29,73842.59,0.0,0.99983,0.0,0.01514]
[1780269521744,60.29,73855.01,0.0,0.99984,0.0,0.01467]
[1780269523570,60.29,73855.01,0.0,0.99984,0.0,0.01467]
[1780269523719,60.29,73855.01,0.0,0.99984,0.0,0.01467]
[1780269523671,60.29,73862.52,0.0,0.99984,0.0,0.01439]
[1780269523756,60.29,73862.73,0.0,0.99984,0.0,0.01438]
[1780269525215,60.29,73862.73,0.0,0.99984,0.0,0.01438]
[1780269525221,60.29,73862.73,0.0,0.99984,0.0,0.01438]
[1780269525769,60.29,73861.8,0.0,0.99984,0.0,0.01441]
[1780269526777,60.29,73862.94,0.0,0.99984,0.0,0.01437]
[1780269530805,60.29,73860.95,0.0,0.99984,0.0,0.01445]
[1780269532416,60.29,73860.95,0.0,0.99984,0.0,0.01445]
[1780269532469,60.29,73860.95,0.0,0.99984,0.0,0.01445]
[1780269532518,60.29,73855.79,0.0,0.99984,0.0,0.01464]
[1780269532819,60.29,73850.71,0.0,0.99983,0.0,0.01483]
[1780269534346,60.29,73850.71,0.0,0.99983,0.0,0.01483]
[1780269534470,60.29,73850.71,0.0,0.99983,0.0,0.01483]
[1780269536847,60.29,73849.2,0.0,0.99983,0.0,0.01488]
[1780269538526,60.29,73849.2,0.0,0.99983,0.0,0.01488]
[1780269538719,60.29,73849.2,0.0,0.99983,0.0,0.01488]
[1780269538726,60.29,73842.9,0.0,0.99983,0.0,0.01513]
[1780269538861,60.29,73840.91,0.0,0.99983,0.0,0.0152]
[1780269540633,60.29,73840.91,0.0,0.99983,0.0,0.0152]
[1780269540721,60.29,73840.91,0.0,0.99983,0.0,0.0152]
[1780269540734,60.29,73839.98,0.0,0.99983,0.0,0.01524]
[1780269542888,60.29,73840.72,0.0,0.99983,0.0,0.01521]
[1780269552959,60.29,73840.1,0.0,0.99983,0.0,0.01523]
[1780269554640,60.29,73840.1,0.0,0.99983,0.0,0.01523]
[1780269554719,60.29,73840.1,0.0,0.99983,0.0,0.01523]
[1780269554741,60.29,73838.37,0.0,0.99983,0.0,0.0153]
[1780269555981,60.29,73836.53,0.0,0.99983,0.0,0.01537]
[1780269557672,60.29,73836.53,0.0,0.99983,0.0,0.01537]
[1780269557719,60.29,73836.53,0.0,0.99983,0.0,0.01537]
[1780269557774,60.29,73835.43,0.0,0.99983,0.0,0.01541]
[1780269559862,60.29,73834.95,0.0,0.99983,0.0,0.01543]
[1780269559970,60.29,73834.95,0.0,0.99983,0.0,0.01543]
[1780269560013,60.29,73832.68,0.0,0.99983,0.0,0.01552]
[1780269561018,60.29,73831.99,0.0,0.99982,0.0,0.01555]
[1780269561810,60.29,73831.99,0.0,0.99982,0.0,0.01555]
[1780269561969,60.29,73831.99,0.0,0.99982,0.0,0.01555]
[1780269567060,60.29,73832.03,0.0,0.99983,0.0,0.01555]
[1780269571088,60.29,73832.29,0.0,0.99983,0.0,0.01533]
[1780269574973,60.29,73832.09,0.0,0.99983,0.0,0.01534]
[1780269575075,60.29,73832.09,0.0,0.99983,0.0,0.01534]
[1780269575222,60.29,73832.09,0.0,0.99983,0.0,0.01534]
[1780269575255,60.29,73828.25,0.0,0.99983,0.0,0.01549]
[1780269581160,60.29,73827.7,0.0,0.99983,0.0,0.01551]
[1780269582170,60.29,73832.34,0.0,0.99983,0.0,0.01533]
[1780269584358,60.29,73831.07,0.0,0.99983,0.0,0.01538]
[1780269584470,60.29,73831.07,0.0,0.99983,0.0,0.01538]
[1780269584856,60.29,73830.74,0.0,0.99983,0.0,0.0154]
[1780269584974,60.29,73830.74,0.0,0.99983,0.0,0.0154]
[1780269585191,60.29,73830.6,0.0,0.99983,0.0,0.0154]
[1780269591234,60.29,73829.67,0.0,0.99983,0.0,0.01544]
[1780269594254,60.29,73834.93,0.0,0.99983,0.0,0.01523]
[1780269595226,60.29,73834.93,0.0,0.99983,0.0,0.01523]
[1780269595473,60.29,73834.93,0.0,0.99983,0.0,0.01523]
[1780269600296,60.29,73830.63,0.0,0.99983,0.0,0.0154]
[1780269601303,60.29,73833.26,0.0,0.99983,0.0,0.0153]
[1780269602352,60.29,73833.26,0.0,0.99983,0.0,0.0153]
[1780269602472,60.29,73833.26,0.0,0.99983,0.0,0.0153]
[1780269602574,60.29,73828.27,0.0,0.99983,0.0,0.01549]
[1780269602943,60.29,73828.27,0.0,0.99983,0.0,0.01549]
[1780269602973,60.29,73828.27,0.0,0.99983,0.0,0.01549]
[1780269603317,60.29,73827.46,0.0,0.99983,0.0,0.01552]
[1780269607345,60.29,73825.82,0.0,0.99982,0.0,0.01559]
[1780269608605,60.29,73825.82,0.0,0.99982,0.0,0.01559]
[1780269608723,60.29,73825.82,0.0,0.99982,0.0,0.01559]
[1780269612381,60.29,73823.52,0.0,0.99982,0.0,0.01568]
[1780269617415,60.29,73823.14,0.0,0.99982,0.0,0.0157]
[1780269619272,60.29,73823.08,0.0,0.99982,0.0,0.0157]
[1780269619473,60.29,73823.08,0.0,0.99982,0.0,0.0157]
[1780269619499,60.29,73823.08,0.0,0.99982,0.0,0.0157]
[1780269619722,60.29,73823.08,0.0,0.99982,0.0,0.0157]
[1780269619823,60.29,73823.08,0.0,0.99982,0.0,0.0157]
[1780269620436,60.29,73824.53,0.0,0.99982,0.0,0.01564]
[1780269622450,60.29,73827.35,0.0,0.99983,0.0,0.01553]
[1780269627485,60.29,73828.19,0.0,0.99983,0.0,0.0155]
[1780269630507,60.29,73824.09,0.0,0.99982,0.0,0.01566]
[1780269631513,60.29,73820.82,0.0,0.99982,0.0,0.01558]
[1780269631907,60.29,73820.82,0.0,0.99982,0.0,0.01558]
[1780269631974,60.29,73820.82,0.0,0.99982,0.0,0.01558]
[1780269636067,60.29,73821.08,0.0,0.99982,0.0,0.01557]
[1780269636220,60.29,73821.08,0.0,0.99982,0.0,0.01557]
[1780269636309,60.29,73821.08,0.0,0.99982,0.0,0.01557]
[1780269638562,60.29,73813.25,0.0,0.99982,0.0,0.01588]
[1780269640576,60.29,73809.41,0.0,0.99982,0.0,0.01604]
[1780269642243,60.29,73809.42,0.0,0.99982,0.0,0.01604]
[1780269642473,60.29,73809.42,0.0,0.99982,0.0,0.01604]
[1780269648632,60.29,73805.29,0.0,0.99982,0.0,0.01621]
[1780269652660,60.29,73803.47,0.0,0.99982,0.0,0.01628]
[1780269653227,60.29,73803.47,0.0,0.99982,0.0,0.01628]
[1780269653470,60.29,73803.47,0.0,0.99982,0.0,0.01628]
[1780269654142,60.29,73803.1,0.0,0.99982,0.0,0.0163]
[1780269654223,60.29,73803.1,0.0,0.99982,0.0,0.0163]
[1780269654678,60.29,73802.82,0.0,0.99982,0.0,0.01631]
[1780269657699,60.29,73801.49,0.0,0.99981,0.0,0.01636]
[1780269660720,60.29,73799.03,0.0,0.99981,0.0,0.01647]
[1780269661728,60.29,73795.63,0.0,0.99981,0.0,0.01661]
[1780269662735,60.29,73797.27,0.0,0.99981,0.0,0.01654]
[1780269663728,60.29,73797.27,0.0,0.99981,0.0,0.01654]
[1780269663975,60.29,73797.83,0.0,0.99981,0.0,0.01652]
[1780269670791,60.29,73792.47,0.0,0.99981,0.0,0.01674]
[1780269671798,60.29,73789.99,0.0,0.99981,0.0,0.01685]
[1780269672692,60.29,73789.99,0.0,0.99981,0.0,0.01685]
[1780269672719,60.29,73789.99,0.0,0.99981,0.0,0.01685]
[1780269674141,60.29,73789.42,0.0,0.99981,0.0,0.01687]
[1780269674220,60.29,73789.42,0.0,0.99981,0.0,0.01687]
[1780269674819,60.29,73789.4,0.0,0.99981,0.0,0.01687]
[1780269678848,60.29,73789.58,0.0,0.99981,0.0,0.01687]
[1780269678973,60.29,73789.69,0.0,0.99981,0.0,0.01686]
[1780269681868,60.29,73791.82,0.0,0.99981,0.0,0.01677]
[1780269683362,60.29,73791.89,0.0,0.99981,0.0,0.01677]
[1780269683469,60.29,73791.89,0.0,0.99981,0.0,0.01677]
[1780269684662,60.29,73792.14,0.0,0.99981,0.0,0.01676]
[1780269684722,60.29,73792.14,0.0,0.99981,0.0,0.01676]
[1780269684763,60.29,73792.14,0.0,0.99981,0.0,0.01676]
[1780269692945,60.29,73792.81,0.0,0.99981,0.0,0.01651]
[1780269693926,60.29,73792.81,0.0,0.99981,0.0,0.01651]
[1780269693971,60.29,73792.81,0.0,0.99981,0.0,0.01651]
[1780269699994,60.29,73792.36,0.0,0.99981,0.0,0.01653]
[1780269705029,60.29,73791.26,0.0,0.99981,0.0,0.01658]
[1780269706035,60.29,73787.25,0.0,0.99981,0.0,0.01674]
[1780269707156,60.29,73787.25,0.0,0.99981,0.0,0.01674]
[1780269707222,60.29,73787.25,0.0,0.99981,0.0,0.01674]
[1780269709057,60.29,73778.44,0.0,0.99981,0.0,0.01712]
[1780269710064,60.29,73774.48,0.0,0.9998,0.0,0.01729]
[1780269711071,60.29,73769.49,0.0,0.9998,0.0,0.01751]
[1780269712078,60.29,73766.91,0.0,0.9998,0.0,0.01763]
[1780269713623,60.29,73766.91,0.0,0.9998,0.0,0.01763]
[1780269713720,60.29,73766.91,0.0,0.9998,0.0,0.01763]
[1780269715099,60.29,73762.43,0.0,0.9998,0.0,0.01783]
[1780269716106,60.29,73760.21,0.0,0.9998,0.0,0.01793]
[1780269718120,60.29,73757.25,0.0,0.99979,0.0,0.01806]
[1780269719127,60.29,73753.13,0.0,0.99979,0.0,0.01825]
[1780269720134,60.29,73751.0,0.0,0.99979,0.0,0.01835]
[1780269721140,60.29,73742.44,0.0,0.99979,0.0,0.01875]
[1780269722148,60.29,73738.63,0.0,0.99978,0.0,0.01893]
[1780269724898,60.29,73738.91,0.0,0.99978,0.0,0.01891]
[1780269724162,60.29,73720.04,0.0,0.99977,0.0,0.01983]
[1780269725169,60.29,73707.94,0.0,0.99976,0.0,0.02044]
[1780269726176,60.29,73710.35,0.0,0.99977,0.0,0.02031]
[1780269728211,60.29,73710.44,0.0,0.99977,0.0,0.02031]
[1780269729202,60.29,73704.41,0.0,0.99976,0.0,0.02062]
[1780269732218,60.29,73705.77,0.0,0.99976,0.0,0.02055]
[1780269735239,60.29,73710.61,0.0,0.99977,0.0,0.0203]
[1780269736246,60.29,73713.02,0.0,0.99977,0.0,0.02018]
[1780269738260,60.29,73714.77,0.0,0.99977,0.0,0.02009]
[1780269739267,60.29,73717.07,0.0,0.99977,0.0,0.01998]
[1780269740955,60.29,73717.07,0.0,0.99977,0.0,0.01998]
[1780269740970,60.29,73717.07,0.0,0.99977,0.0,0.01998]
[1780269743295,60.29,73723.04,0.0,0.99977,0.0,0.01968]
[1780269744785,60.29,73723.04,0.0,0.99977,0.0,0.01968]
[1780269744887,60.29,73721.41,0.0,0.99977,0.0,0.01976]
[1780269746315,60.29,73714.62,0.0,0.99977,0.0,0.0201]
[1780269747323,60.29,73710.0,0.0,0.99977,0.0,0.02033]
[1780269748135,60.29,73710.0,0.0,0.99977,0.0,0.02033]
[1780269748224,60.29,73710.0,0.0,0.99977,0.0,0.02033]
[1780269748330,60.29,73708.44,0.0,0.99976,0.0,0.02041]
[1780269750968,60.29,73708.34,0.0,0.99976,0.0,0.02042]
[1780269751219,60.29,73708.1,0.0,0.99976,0.0,0.02043]
[1780269751351,60.29,73708.05,0.0,0.99977,0.0,0.02017]
[1780269756438,60.29,73707.56,0.0,0.99977,0.0,0.0202]
[1780269756469,60.29,73707.56,0.0,0.99977,0.0,0.0202]
[1780269762429,60.29,73707.81,0.0,0.99977,0.0,0.02018]
[1780269764447,60.29,73703.45,0.0,0.99976,0.0,0.0204]
[1780269765455,60.29,73692.9,0.0,0.99976,0.0,0.02095]
[1780269766870,60.29,73692.9,0.0,0.99976,0.0,0.02095]
[1780269766876,60.29,73692.77,0.0,0.99976,0.0,0.02096]
[1780269768476,60.29,73697.03,0.0,0.99976,0.0,0.02073]
[1780269770490,60.29,73701.29,0.0,0.99976,0.0,0.02051]
[1780269771497,60.29,73706.32,0.0,0.99977,0.0,0.02026]
[1780269774941,60.29,73705.87,0.0,0.99977,0.0,0.02028]
[1780269774972,60.29,73705.87,0.0,0.99977,0.0,0.02028]
[1780269775525,60.29,73706.9,0.0,0.99977,0.0,0.02023]
[1780269777711,60.29,73706.43,0.0,0.99977,0.0,0.02025]
[1780269777719,60.29,73706.43,0.0,0.99977,0.0,0.02025]
[1780269782574,60.29,73708.14,0.0,0.99977,0.0,0.02017]
[1780269783581,60.29,73716.55,0.0,0.99977,0.0,0.01975]
[1780269784588,60.29,73716.48,0.0,0.99977,0.0,0.01975]
[1780269786982,60.29,73716.35,0.0,0.99977,0.0,0.01976]
[1780269787222,60.29,73716.41,0.0,0.99977,0.0,0.01975]
[1780269787609,60.29,73717.83,0.0,0.99977,0.0,0.01968]
[1780269793651,60.29,73719.12,0.0,0.99977,0.0,0.01962]
[1780269797679,60.29,73721.53,0.0,0.99978,0.0,0.0195]
[1780269798686,60.29,73723.41,0.0,0.99978,0.0,0.01941]
[1780269800700,60.29,73725.04,0.0,0.99978,0.0,0.01933]
[1780269805735,60.29,73724.88,0.0,0.99978,0.0,0.01934]
[1780269806743,60.29,73727.5,0.0,0.99978,0.0,0.01921]
[1780269811778,60.29,73728.09,0.0,0.99978,0.0,0.01894]
[1780269816813,60.29,73728.23,0.0,0.99978,0.0,0.01893]
[1780269820841,60.29,73723.73,0.0,0.99978,0.0,0.01915]
[1780269821848,60.29,73713.79,0.0,0.99977,0.0,0.01963]
[1780269823862,60.29,73713.86,0.0,0.99977,0.0,0.01963]
[1780269825876,60.29,73716.33,0.0,0.99978,0.0,0.01951]
[1780269830911,60.29,73717.33,0.0,0.99978,0.0,0.01946]
[1780269837960,60.29,73716.77,0.0,0.99978,0.0,0.01949]
[1780269842995,60.29,73716.66,0.0,0.99978,0.0,0.01949]
[1780269848030,60.29,73716.91,0.0,0.99978,0.0,0.01948]
[1780269849037,60.29,73714.64,0.0,0.99977,0.0,0.01959]
[1780269850044,60.29,73713.06,0.0,0.99977,0.0,0.01967]
[1780269855079,60.29,73712.67,0.0,0.99977,0.0,0.01969]
[1780269860114,60.29,73713.46,0.0,0.99977,0.0,0.01965]
[1780269865149,60.29,73713.98,0.0,0.99977,0.0,0.01962]
[1780269873205,60.29,73713.99,0.0,0.99978,0.0,0.01937]
[1780269879247,60.29,73713.49,0.0,0.99978,0.0,0.0194]
[1780269884282,60.29,73713.6,0.0,0.99978,0.0,0.01939]
[1780269887303,60.29,73717.59,0.0,0.99978,0.0,0.0192]
[1780269888310,60.29,73718.92,0.0,0.99978,0.0,0.01913]
[1780269894352,60.29,73719.64,0.0,0.99978,0.0,0.0191]
[1780269899386,60.29,73719.14,0.0,0.99978,0.0,0.01912]
[1780269901401,60.29,73721.47,0.0,0.99978,0.0,0.01901]
[1780269906436,60.29,73722.49,0.0,0.99978,0.0,0.01896]
[1780269909457,60.29,73727.67,0.0,0.99978,0.0,0.01872]
[1780269911471,60.29,73729.56,0.0,0.99979,0.0,0.01863]
[1780269914492,60.29,73730.99,0.0,0.99979,0.0,0.01856]
[1780269919527,60.29,73736.5,0.0,0.99979,0.0,0.0183]
[1780269926577,60.29,73717.7,0.0,0.99978,0.0,0.01919]
[1780269927584,60.29,73716.89,0.0,0.99978,0.0,0.01923]
[1780269928591,60.29,73721.85,0.0,0.99978,0.0,0.01899]
[1780269930065,60.29,73721.85,0.0,0.99978,0.0,0.01899]
[1780269933627,60.29,73721.9,0.0,0.99978,0.0,0.01875]
[1780269935981,60.29,73721.9,0.0,0.99978,0.0,0.01875]
[1780269936081,60.29,73716.84,0.0,0.99978,0.0,0.01899]
[1780269936648,60.29,73715.01,0.0,0.99978,0.0,0.01907]
[1780269937655,60.29,73717.06,0.0,0.99978,0.0,0.01898]
[1780269940120,60.29,73717.06,0.0,0.99978,0.0,0.01898]
[1780269940222,60.29,73717.21,0.0,0.99978,0.0,0.01897]
[1780269940323,60.29,73717.21,0.0,0.99978,0.0,0.01897]
[1780269945711,60.29,73716.92,0.0,0.99978,0.0,0.01898]
[1780269949740,60.29,73720.59,0.0,0.99978,0.0,0.01881]
[1780269954774,60.29,73720.53,0.0,0.99978,0.0,0.01881]
[1780269956789,60.29,73718.62,0.0,0.99978,0.0,0.0189]
[1780269961826,60.29,73716.49,0.0,0.99978,0.0,0.019]
[1780269966860,60.29,73716.36,0.0,0.99978,0.0,0.01901]
[1780269968874,60.29,73713.82,0.0,0.99978,0.0,0.01913]
[1780269973909,60.29,73715.14,0.0,0.99978,0.0,0.01907]
[1780269975922,60.29,73716.53,0.0,0.99978,0.0,0.019]
[1780269980958,60.29,73716.33,0.0,0.99978,0.0,0.01901]
[1780269982972,60.29,73714.92,0.0,0.99978,0.0,0.01908]
[1780269988014,60.29,73715.26,0.0,0.99978,0.0,0.01906]
[1780269992042,60.29,73715.29,0.0,0.99978,0.0,0.01881]
[1780269999092,60.29,73715.28,0.0,0.99978,0.0,0.01882]
[1780270004127,60.29,73715.63,0.0,0.99978,0.0,0.0188]
[1780270009163,60.29,73715.23,0.0,0.99978,0.0,0.01882]
[1780270011177,60.29,73713.33,0.0,0.99978,0.0,0.01891]
[1780270016212,60.29,73712.46,0.0,0.99978,0.0,0.01895]
[1780270019234,60.29,73715.06,0.0,0.99978,0.0,0.01883]
[1780270022255,60.29,73719.04,0.0,0.99979,0.0,0.01864]
[1780270023262,60.29,73720.8,0.0,0.99979,0.0,0.01856]
[1780270028297,60.29,73721.33,0.0,0.99979,0.0,0.01853]
[1780270033332,60.29,73721.33,0.0,0.99979,0.0,0.01853]
[1780270039374,60.29,73721.54,0.0,0.99979,0.0,0.01852]
[1780270044409,60.29,73721.56,0.0,0.99979,0.0,0.01852]
[1780270049444,60.29,73721.73,0.0,0.99979,0.0,0.01851]
[1780270056493,60.29,73721.66,0.0,0.99979,0.0,0.01828]
[1780270064549,60.29,73723.22,0.0,0.99979,0.0,0.0182]
[1780270065556,60.29,73730.15,0.0,0.99979,0.0,0.01789]
[1780270070591,60.29,73731.99,0.0,0.9998,0.0,0.0178]
[1780270075627,60.29,73731.53,0.0,0.9998,0.0,0.01782]
[1780270078649,60.29,73736.61,0.0,0.9998,0.0,0.0176]
[1780270081670,60.29,73735.06,0.0,0.9998,0.0,0.01767]
[1780270083684,60.29,73733.66,0.0,0.9998,0.0,0.01773]
[1780270088721,60.29,73733.3,0.0,0.9998,0.0,0.01774]
[1780270093755,60.29,73733.51,0.0,0.9998,0.0,0.01774]
[1780270098791,60.29,73734.52,0.0,0.9998,0.0,0.01769]
[1780270101812,60.29,73727.07,0.0,0.99979,0.0,0.01803]
[1780270103826,60.29,73727.5,0.0,0.99979,0.0,0.01801]
[1780270104833,60.29,73730.89,0.0,0.99979,0.0,0.01785]
[1780270108861,60.29,73729.59,0.0,0.99979,0.0,0.01791]
[1780270109868,60.29,73727.46,0.0,0.99979,0.0,0.01801]
[1780270111882,60.29,73728.27,0.0,0.9998,0.0,0.01774]
[1780270116918,60.29,73728.98,0.0,0.9998,0.0,0.01771]
[1780270119939,60.29,73733.75,0.0,0.9998,0.0,0.01749]
[1780270124974,60.29,73734.22,0.0,0.9998,0.0,0.01747]
[1780270130009,60.29,73732.98,0.0,0.9998,0.0,0.01753]
[1780270136052,60.29,73732.83,0.0,0.9998,0.0,0.01753]
[1780270141087,60.29,73733.94,0.0,0.9998,0.0,0.01748]
[1780270146122,60.29,73733.06,0.0,0.9998,0.0,0.01752]
[1780270151158,60.29,73732.78,0.0,0.9998,0.0,0.01754]
[1780270156204,60.29,73736.96,0.0,0.9998,0.0,0.01735]
[1780270157201,60.29,73747.41,0.0,0.99981,0.0,0.0169]
[1780270159215,60.29,73743.92,0.0,0.9998,0.0,0.01705]
[1780270160222,60.29,73741.33,0.0,0.9998,0.0,0.01716]
[1780270165257,60.29,73740.78,0.0,0.9998,0.0,0.01718]
[1780270170292,60.29,73738.12,0.0,0.9998,0.0,0.0173]
[1780270171299,60.29,73737.06,0.0,0.9998,0.0,0.01712]
[1780270173313,60.29,73734.87,0.0,0.9998,0.0,0.01721]
[1780270178348,60.29,73734.72,0.0,0.9998,0.0,0.01722]
[1780270179355,60.29,73731.15,0.0,0.9998,0.0,0.01738]
[1780270182376,60.29,73729.85,0.0,0.9998,0.0,0.01744]
[1780270187411,60.29,73730.12,0.0,0.9998,0.0,0.01742]
[1780270193456,60.29,73730.26,0.0,0.9998,0.0,0.01742]
[1780270198488,60.29,73729.54,0.0,0.9998,0.0,0.01745]
[1780270199495,60.29,73731.24,0.0,0.9998,0.0,0.01737]
[1780270204529,60.29,73731.63,0.0,0.9998,0.0,0.01736]
[1780270207551,60.29,73728.48,0.0,0.9998,0.0,0.0175]
[1780270209565,60.29,73729.99,0.0,0.9998,0.0,0.01743]
[1780270215607,60.29,73729.76,0.0,0.9998,0.0,0.01744]
[1780270219635,60.29,73724.46,0.0,0.9998,0.0,0.01768]
[1780270220663,60.29,73717.64,0.0,0.99979,0.0,0.01798]
[1780270221657,60.29,73706.01,0.0,0.99979,0.0,0.01852]
[1780270222664,60.29,73708.4,0.0,0.99979,0.0,0.01841]
[1780270227699,60.29,73709.17,0.0,0.99979,0.0,0.01838]
[1780270228706,60.29,73707.1,0.0,0.99979,0.0,0.01847]
[1780270231728,60.29,73706.6,0.0,0.99979,0.0,0.01825]
[1780270233742,60.29,73697.14,0.0,0.99978,0.0,0.0187]
[1780270234749,60.29,73690.2,0.0,0.99978,0.0,0.01903]
[1780270235756,60.29,73687.33,0.0,0.99978,0.0,0.01917]
[1780270237293,60.29,73687.33,0.0,0.99978,0.0,0.01917]
[1780270239784,60.29,73681.76,0.0,0.99977,0.0,0.01944]
[1780270243481,60.29,73680.64,0.0,0.99977,0.0,0.01949]
[1780270244518,60.29,73680.89,0.0,0.99977,0.0,0.01948]
[1780270244724,60.29,73680.89,0.0,0.99977,0.0,0.01948]
[1780270244819,60.29,73680.57,0.0,0.99977,0.0,0.0195]
[1780270249854,60.29,73680.22,0.0,0.99977,0.0,0.01951]
[1780270252051,60.29,73680.1,0.0,0.99977,0.0,0.01952]
[1780270252053,60.29,73677.63,0.0,0.99977,0.0,0.01964]
[1780270253084,60.29,73677.63,0.0,0.99977,0.0,0.01964]
[1780270253115,60.29,73670.91,0.0,0.99977,0.0,0.01998]
[1780270253882,60.29,73663.61,0.0,0.99976,0.0,0.02035]
[1780270256905,60.29,73661.1,0.0,0.99976,0.0,0.02048]
[1780270258920,60.29,73659.64,0.0,0.99976,0.0,0.02055]
[1780270259942,60.29,73659.64,0.0,0.99976,0.0,0.02055]
[1780270259970,60.29,73659.64,0.0,0.99976,0.0,0.02055]
[1780270260043,60.29,73659.53,0.0,0.99976,0.0,0.02056]
[1780270261941,60.29,73661.6,0.0,0.99976,0.0,0.02045]
[1780270264157,60.29,73661.75,0.0,0.99976,0.0,0.02044]
[1780270265472,60.29,73661.74,0.0,0.99976,0.0,0.02044]
[1780270265101,60.29,73665.14,0.0,0.99976,0.0,0.02027]
[1780270265972,60.29,73667.08,0.0,0.99977,0.0,0.02017]
[1780270268590,60.29,73668.34,0.0,0.99977,0.0,0.02011]
[1780270268720,60.29,73668.34,0.0,0.99977,0.0,0.02011]
[1780270268994,60.29,73667.92,0.0,0.99977,0.0,0.02013]
[1780270271008,60.29,73669.34,0.0,0.99977,0.0,0.02006]
[1780270276045,60.29,73666.32,0.0,0.99976,0.0,0.02021]
[1780270278161,60.29,73665.22,0.0,0.99976,0.0,0.02027]
[1780270278218,60.29,73665.22,0.0,0.99976,0.0,0.02027]
[1780270284101,60.29,73665.42,0.0,0.99976,0.0,0.02026]
[1780270289864,60.29,73665.46,0.0,0.99976,0.0,0.02025]
[1780270289972,60.29,73665.46,0.0,0.99976,0.0,0.02025]
[1780270290143,60.29,73665.53,0.0,0.99976,0.0,0.02025]
[1780270292156,60.29,73665.46,0.0,0.99977,0.0,0.01999]
[1780270297192,60.29,73664.46,0.0,0.99977,0.0,0.02004]
[1780270300213,60.29,73662.43,0.0,0.99977,0.0,0.02015]
[1780270305248,60.29,73662.67,0.0,0.99977,0.0,0.02013]
[1780270309447,60.29,73666.53,0.0,0.99977,0.0,0.01994]
[1780270315317,60.29,73667.9,0.0,0.99977,0.0,0.01987]
[1780270320353,60.29,73668.42,0.0,0.99977,0.0,0.01984]
[1780270325388,60.29,73667.1,0.0,0.99977,0.0,0.01991]
[1780270330423,60.29,73666.71,0.0,0.99977,0.0,0.01993]
[1780270338479,60.29,73664.44,0.0,0.99977,0.0,0.02004]
[1780270341500,60.29,73658.99,0.0,0.99976,0.0,0.02032]
[1780270343513,60.29,73655.5,0.0,0.99976,0.0,0.0205]
[1780270346535,60.29,73648.41,0.0,0.99976,0.0,0.02087]
[1780270347542,60.29,73644.63,0.0,0.99975,0.0,0.02107]
[1780270350563,60.29,73643.02,0.0,0.99975,0.0,0.02115]
[1780270351570,60.29,73643.86,0.0,0.99976,0.0,0.02084]
[1780270352574,60.29,73643.86,0.0,0.99976,0.0,0.02084]
[1780270353470,60.29,73643.86,0.0,0.99976,0.0,0.02084]
[1780270357612,60.29,73619.72,0.0,0.99974,0.0,0.02214]
[1780270358619,60.29,73618.02,0.0,0.99974,0.0,0.02223]
[1780270361306,60.29,73617.65,0.0,0.99974,0.0,0.02226]
[1780270361363,60.29,73613.91,0.0,0.99974,0.0,0.02246]
[1780270361656,60.29,73592.92,0.0,0.99972,0.0,0.02367]
[1780270362662,60.29,73592.94,0.0,0.99972,0.0,0.02367]
[1780270364490,60.29,73592.94,0.0,0.99972,0.0,0.02367]
[1780270367698,60.29,73595.35,0.0,0.99972,0.0,0.02353]
[1780270368706,60.29,73591.0,0.0,0.99972,0.0,0.02379]
[1780270370525,60.29,73591.0,0.0,0.99972,0.0,0.02379]
[1780270370726,60.29,73583.4,0.0,0.99971,0.0,0.02424]
[1780270371727,60.29,73576.01,0.0,0.99971,0.0,0.02469]
[1780270372734,60.29,73574.04,0.0,0.99971,0.0,0.02481]
[1780270375755,60.29,73568.76,0.0,0.9997,0.0,0.02514]
[1780270377769,60.29,73567.46,0.0,0.9997,0.0,0.02522]
[1780270380790,60.29,73561.69,0.0,0.9997,0.0,0.02558]
[1780270381797,60.29,73557.22,0.0,0.99969,0.0,0.02587]
[1780270382804,60.29,73553.01,0.0,0.99969,0.0,0.02614]
[1780270383811,60.29,73546.35,0.0,0.99968,0.0,0.02657]
[1780270384818,60.29,73519.87,0.0,0.99966,0.0,0.02836]
[1780270386513,60.29,73519.87,0.0,0.99966,0.0,0.02836]
[1780270386545,60.29,73508.53,0.0,0.99965,0.0,0.02916]
[1780270386834,60.29,73505.9,0.0,0.99965,0.0,0.02935]
[1780270388304,60.29,73505.9,0.0,0.99965,0.0,0.02935]
[1780270388400,60.29,73514.76,0.0,0.99966,0.0,0.02872]
[1780270388854,60.29,73519.66,0.0,0.99966,0.0,0.02837]
[1780270389861,60.29,73523.81,0.0,0.99966,0.0,0.02809]
[1780270390868,60.29,73533.13,0.0,0.99967,0.0,0.02745]
[1780270391875,60.29,73535.04,0.0,0.99967,0.0,0.02732]
[1780270394470,60.29,73536.23,0.0,0.99967,0.0,0.02724]
[1780270394617,60.29,73537.68,0.0,0.99968,0.0,0.02714]
[1780270398480,60.29,73537.93,0.0,0.99968,0.0,0.02713]
[1780270398581,60.29,73539.72,0.0,0.99968,0.0,0.02701]
[1780270399931,60.29,73546.72,0.0,0.99968,0.0,0.02655]
[1780270400938,60.29,73548.49,0.0,0.99969,0.0,0.02643]
[1780270402952,60.29,73553.03,0.0,0.99969,0.0,0.02614]
[1780270403959,60.29,73563.08,0.0,0.9997,0.0,0.02549]
[1780270404966,60.29,73563.4,0.0,0.9997,0.0,0.02547]
[1780270405973,60.29,73558.22,0.0,0.99969,0.0,0.0258]
[1780270410001,60.29,73559.77,0.0,0.99969,0.0,0.0257]
[1780270411008,60.29,73560.28,0.0,0.9997,0.0,0.02535]
[1780270413507,60.29,73560.22,0.0,0.9997,0.0,0.02535]
[1780270413600,60.29,73560.26,0.0,0.9997,0.0,0.02535]
[1780270413722,60.29,73560.26,0.0,0.9997,0.0,0.02535]
[1780270414153,60.29,73560.26,0.0,0.9997,0.0,0.02535]
[1780270414221,60.29,73560.26,0.0,0.9997,0.0,0.02535]
[1780270419065,60.29,73561.89,0.0,0.9997,0.0,0.02525]
[1780270421939,60.29,73562.38,0.0,0.9997,0.0,0.02522]
[1780270421973,60.29,73562.38,0.0,0.9997,0.0,0.02522]
[1780270422091,60.29,73559.77,0.0,0.9997,0.0,0.02538]
[1780270423153,60.29,73559.77,0.0,0.9997,0.0,0.02538]
[1780270423219,60.29,73559.77,0.0,0.9997,0.0,0.02538]
[1780270425112,60.29,73555.68,0.0,0.99969,0.0,0.02564]
[1780270426119,60.29,73553.43,0.0,0.99969,0.0,0.02579]
[1780270427220,60.29,73553.43,0.0,0.99969,0.0,0.02579]
[1780270427349,60.29,73553.43,0.0,0.99969,0.0,0.02579]
[1780270427471,60.29,73553.43,0.0,0.99969,0.0,0.02579]
[1780270427571,60.29,73552.88,0.0,0.99969,0.0,0.02582]
[1780270428135,60.29,73557.48,0.0,0.9997,0.0,0.02553]
[1780270430150,60.29,73559.78,0.0,0.9997,0.0,0.02538]
[1780270431502,60.29,73559.78,0.0,0.9997,0.0,0.02538]
[1780270431640,60.29,73559.78,0.0,0.9997,0.0,0.02538]
[1780270431723,60.29,73560.91,0.0,0.9997,0.0,0.02531]
[1780270434178,60.29,73577.62,0.0,0.99971,0.0,0.02428]
[1780270435185,60.29,73581.25,0.0,0.99972,0.0,0.02406]
[1780270436876,60.29,73580.96,0.0,0.99971,0.0,0.02408]
[1780270436976,60.29,73580.96,0.0,0.99971,0.0,0.02408]
[1780270437178,60.29,73580.96,0.0,0.99971,0.0,0.02408]
[1780270437225,60.29,73580.96,0.0,0.99971,0.0,0.02408]
[1780270437326,60.29,73581.18,0.0,0.99972,0.0,0.02407]
[1780270440220,60.29,73582.59,0.0,0.99972,0.0,0.02398]
[1780270441227,60.29,73584.29,0.0,0.99972,0.0,0.02388]
[1780270443397,60.29,73584.32,0.0,0.99972,0.0,0.02388]
[1780270443474,60.29,73584.32,0.0,0.99972,0.0,0.02388]
[1780270443691,60.29,73584.32,0.0,0.99972,0.0,0.02388]
[1780270443721,60.29,73584.32,0.0,0.99972,0.0,0.02388]
[1780270443479,60.29,73584.04,0.0,0.99972,0.0,0.0239]
[1780270449283,60.29,73585.01,0.0,0.99972,0.0,0.02384]
[1780270453838,60.29,73584.07,0.0,0.99972,0.0,0.0239]
[1780270453981,60.29,73584.07,0.0,0.99972,0.0,0.0239]
[1780270454177,60.29,73584.07,0.0,0.99972,0.0,0.0239]
[1780270454222,60.29,73584.07,0.0,0.99972,0.0,0.0239]
[1780270454318,60.29,73584.34,0.0,0.99972,0.0,0.02388]
[1780270457338,60.29,73585.65,0.0,0.99972,0.0,0.0238]
[1780270458233,60.29,73585.65,0.0,0.99972,0.0,0.0238]
[1780270459353,60.29,73597.83,0.0,0.99973,0.0,0.02309]
[1780270460694,60.29,73597.83,0.0,0.99973,0.0,0.02309]
[1780270460733,60.29,73596.62,0.0,0.99973,0.0,0.02316]
[1780270461162,60.29,73596.62,0.0,0.99973,0.0,0.02316]
[1780270462866,60.29,73597.24,0.0,0.99973,0.0,0.02312]
[1780270463073,60.29,73597.24,0.0,0.99973,0.0,0.02312]
[1780270464388,60.29,73600.37,0.0,0.99973,0.0,0.02294]
[1780270465395,60.29,73604.59,0.0,0.99973,0.0,0.0227]
[1780270467215,60.29,73604.89,0.0,0.99973,0.0,0.02269]
[1780270467225,60.29,73604.89,0.0,0.99973,0.0,0.02269]
[1780270467410,60.29,73607.01,0.0,0.99973,0.0,0.02257]
[1780270471438,60.29,73606.76,0.0,0.99974,0.0,0.02229]
[1780270472444,60.29,73600.64,0.0,0.99973,0.0,0.02264]
[1780270473452,60.29,73596.52,0.0,0.99973,0.0,0.02287]
[1780270473773,60.29,73596.52,0.0,0.99973,0.0,0.02287]
[1780270473972,60.29,73596.52,0.0,0.99973,0.0,0.02287]
[1780270474467,60.29,73602.39,0.0,0.99973,0.0,0.02254]
[1780270474780,60.29,73602.39,0.0,0.99973,0.0,0.02254]
[1780270474974,60.29,73602.39,0.0,0.99973,0.0,0.02254]
[1780270477488,60.29,73600.54,0.0,0.99973,0.0,0.02264]
[1780270478493,60.29,73600.54,0.0,0.99973,0.0,0.02264]
[1780270478722,60.29,73600.54,0.0,0.99973,0.0,0.02264]
[1780270478495,60.29,73601.96,0.0,0.99973,0.0,0.02256]
[1780270479721,60.29,73601.96,0.0,0.99973,0.0,0.02256]
[1780270479725,60.29,73601.91,0.0,0.99973,0.0,0.02257]
[1780270479973,60.29,73601.91,0.0,0.99973,0.0,0.02257]
[1780270483529,60.29,73605.0,0.0,0.99974,0.0,0.02239]
[1780270484734,60.29,73605.0,0.0,0.99974,0.0,0.02239]
[1780270484974,60.29,73605.48,0.0,0.99974,0.0,0.02236]
[1780270485384,60.29,73605.48,0.0,0.99974,0.0,0.02236]
[1780270485475,60.29,73605.48,0.0,0.99974,0.0,0.02236]
[1780270485544,60.29,73605.1,0.0,0.99974,0.0,0.02239]
[1780270488565,60.29,73607.23,0.0,0.99974,0.0,0.02227]
[1780270489564,60.29,73607.23,0.0,0.99974,0.0,0.02227]
[1780270489723,60.29,73607.23,0.0,0.99974,0.0,0.02227]
[1780270489766,60.29,73609.92,0.0,0.99974,0.0,0.02212]
[1780270490651,60.29,73609.92,0.0,0.99974,0.0,0.02212]
[1780270490721,60.29,73609.92,0.0,0.99974,0.0,0.02212]
[1780270494756,60.29,73610.05,0.0,0.99974,0.0,0.02211]
[1780270494608,60.29,73599.27,0.0,0.99973,0.0,0.02271]
[1780270494974,60.29,73599.27,0.0,0.99973,0.0,0.02271]
[1780270495667,60.29,73599.27,0.0,0.99973,0.0,0.02271]
[1780270495722,60.29,73599.27,0.0,0.99973,0.0,0.02271]
[1780270495712,60.29,73600.11,0.0,0.99973,0.0,0.02267]
[1780270496622,60.29,73598.34,0.0,0.99973,0.0,0.02277]
[1780270500650,60.29,73597.02,0.0,0.99973,0.0,0.02284]
[1780270501657,60.29,73581.27,0.0,0.99972,0.0,0.02376]
[1780270502664,60.29,73585.75,0.0,0.99972,0.0,0.0235]
[1780270504939,60.29,73584.99,0.0,0.99972,0.0,0.02354]
[1780270504976,60.29,73584.99,0.0,0.99972,0.0,0.02354]
[1780270505593,60.29,73584.99,0.0,0.99972,0.0,0.02354]
[1780270505720,60.29,73584.99,0.0,0.99972,0.0,0.02354]
[1780270505751,60.29,73585.05,0.0,0.99972,0.0,0.02354]
[1780270506694,60.29,73591.85,0.0,0.99973,0.0,0.02314]
[1780270511730,60.29,73592.55,0.0,0.99973,0.0,0.0231]
[1780270514204,60.29,73592.18,0.0,0.99973,0.0,0.02312]
[1780270514220,60.29,73592.18,0.0,0.99973,0.0,0.02312]
[1780270514752,60.29,73591.84,0.0,0.99973,0.0,0.02314]
[1780270514944,60.29,73591.84,0.0,0.99973,0.0,0.02314]
[1780270514975,60.29,73591.84,0.0,0.99973,0.0,0.02314]
[1780270520302,60.29,73592.22,0.0,0.99973,0.0,0.02312]
[1780270521502,60.29,73592.79,0.0,0.99973,0.0,0.02309]
[1780270521721,60.29,73592.79,0.0,0.99973,0.0,0.02309]
[1780270521801,60.29,73592.6,0.0,0.99973,0.0,0.0231]
[1780270522171,60.29,73592.6,0.0,0.99973,0.0,0.0231]
[1780270522222,60.29,73592.6,0.0,0.99973,0.0,0.0231]
[1780270527709,60.29,73592.7,0.0,0.99973,0.0,0.02309]
[1780270527725,60.29,73592.7,0.0,0.99973,0.0,0.02309]
[1780270530513,60.29,73592.55,0.0,0.99973,0.0,0.0231]
[1780270530723,60.29,73592.55,0.0,0.99973,0.0,0.0231]
[1780270530824,60.29,73586.25,0.0,0.99972,0.0,0.02347]
[1780270531615,60.29,73586.25,0.0,0.99972,0.0,0.02347]
[1780270531720,60.29,73586.25,0.0,0.99972,0.0,0.02347]
[1780270531822,60.29,73581.28,0.0,0.99972,0.0,0.02346]
[1780270533888,60.29,73576.94,0.0,0.99972,0.0,0.02371]
[1780270534867,60.29,73576.94,0.0,0.99972,0.0,0.02371]
[1780270534970,60.29,73576.94,0.0,0.99972,0.0,0.02371]
[1780270535072,60.29,73572.12,0.0,0.99972,0.0,0.024]
[1780270536076,60.29,73572.12,0.0,0.99972,0.0,0.024]
[1780270536222,60.29,73572.12,0.0,0.99972,0.0,0.024]
[1780270537916,60.29,73569.51,0.0,0.99971,0.0,0.02416]
[1780270538923,60.29,73571.1,0.0,0.99971,0.0,0.02406]
[1780270541944,60.29,73560.58,0.0,0.99971,0.0,0.0247]
[1780270542951,60.29,73555.24,0.0,0.9997,0.0,0.02503]
[1780270544719,60.29,73555.24,0.0,0.9997,0.0,0.02503]
[1780270544801,60.29,73554.93,0.0,0.9997,0.0,0.02505]
[1780270544973,60.29,73554.93,0.0,0.9997,0.0,0.02505]
[1780270545775,60.29,73554.93,0.0,0.9997,0.0,0.02505]
[1780270545072,60.29,73553.38,0.0,0.9997,0.0,0.02515]
[1780270545972,60.29,73553.38,0.0,0.9997,0.0,0.02515]
[1780270551815,60.29,73553.1,0.0,0.9997,0.0,0.02517]
[1780270552014,60.29,73550.23,0.0,0.9997,0.0,0.02535]
[1780270555035,60.29,73549.13,0.0,0.9997,0.0,0.02542]
[1780270556042,60.29,73547.62,0.0,0.9997,0.0,0.02551]
[1780270557052,60.29,73547.62,0.0,0.9997,0.0,0.02551]
[1780270557226,60.29,73547.62,0.0,0.9997,0.0,0.02551]
[1780270557251,60.29,73546.93,0.0,0.9997,0.0,0.02555]
[1780270558580,60.29,73546.93,0.0,0.9997,0.0,0.02555]
[1780270558726,60.29,73546.93,0.0,0.9997,0.0,0.02555]
[1780270558797,60.29,73541.71,0.0,0.99969,0.0,0.02589]
[1780270559063,60.29,73539.58,0.0,0.99969,0.0,0.02602]
[1780270560070,60.29,73543.23,0.0,0.99969,0.0,0.02579]
[1780270562349,60.29,73543.21,0.0,0.99969,0.0,0.02579]
[1780270562470,60.29,73543.21,0.0,0.99969,0.0,0.02579]
[1780270562499,60.29,73549.42,0.0,0.9997,0.0,0.0254]
[1780270563005,60.29,73549.42,0.0,0.9997,0.0,0.0254]
[1780270563220,60.29,73549.42,0.0,0.9997,0.0,0.0254]
[1780270569133,60.29,73550.28,0.0,0.9997,0.0,0.02534]
[1780270570336,60.29,73550.28,0.0,0.9997,0.0,0.02534]
[1780270570469,60.29,73550.28,0.0,0.9997,0.0,0.02534]
[1780270570544,60.29,73550.34,0.0,0.9997,0.0,0.02534]
[1780270571108,60.29,73550.34,0.0,0.9997,0.0,0.02534]
[1780270571225,60.29,73550.34,0.0,0.9997,0.0,0.02534]
[1780270574510,60.29,73549.43,0.0,0.9997,0.0,0.0254]
[1780270577067,60.29,73549.84,0.0,0.9997,0.0,0.02537]
[1780270577225,60.29,73549.84,0.0,0.9997,0.0,0.02537]
[1780270579380,60.29,73550.21,0.0,0.9997,0.0,0.02535]
[1780270579476,60.29,73550.21,0.0,0.9997,0.0,0.02535]
[1780270579482,60.29,73549.14,0.0,0.9997,0.0,0.02541]
[1780270583231,60.29,73550.05,0.0,0.9997,0.0,0.02536]
[1780270584132,60.29,73550.05,0.0,0.9997,0.0,0.02536]
[1780270584223,60.29,73550.05,0.0,0.9997,0.0,0.02536]
[1780270589273,60.29,73550.25,0.0,0.9997,0.0,0.02534]
[1780270591287,60.29,73549.84,0.0,0.9997,0.0,0.02505]
[1780270595951,60.29,73549.81,0.0,0.9997,0.0,0.02505]
[1780270595969,60.29,73549.81,0.0,0.9997,0.0,0.02505]
[1780270603372,60.29,73551.93,0.0,0.9997,0.0,0.02492]
[1780270604444,60.29,73551.93,0.0,0.9997,0.0,0.02492]
[1780270604470,60.29,73551.93,0.0,0.9997,0.0,0.02492]
[1780270604498,60.29,73562.13,0.0,0.99971,0.0,0.0243]
[1780270605386,60.29,73562.86,0.0,0.99971,0.0,0.02425]
[1780270606191,60.29,73562.86,0.0,0.99971,0.0,0.02425]
[1780270606221,60.29,73562.86,0.0,0.99971,0.0,0.02425]
[1780270608407,60.29,73566.69,0.0,0.99971,0.0,0.02402]
[1780270609414,60.29,73568.86,0.0,0.99972,0.0,0.02389]
[1780270610455,60.29,73568.86,0.0,0.99972,0.0,0.02389]
[1780270610469,60.29,73568.86,0.0,0.99972,0.0,0.02389]
[1780270610603,60.29,73569.0,0.0,0.99972,0.0,0.02388]
[1780270610976,60.29,73569.0,0.0,0.99972,0.0,0.02388]
[1780270612435,60.29,73569.97,0.0,0.99972,0.0,0.02383]
[1780270614449,60.29,73552.84,0.0,0.9997,0.0,0.02487]
[1780270615456,60.29,73544.53,0.0,0.9997,0.0,0.02539]
[1780270615991,60.29,73544.53,0.0,0.9997,0.0,0.02539]
[1780270616463,60.29,73544.92,0.0,0.9997,0.0,0.02536]
[1780270617256,60.29,73544.92,0.0,0.9997,0.0,0.02536]
[1780270617876,60.29,73544.92,0.0,0.9997,0.0,0.02536]
[1780270617883,60.29,73544.92,0.0,0.9997,0.0,0.02536]
[1780270619485,60.29,73543.29,0.0,0.9997,0.0,0.02546]
[1780270620492,60.29,73536.6,0.0,0.99969,0.0,0.02589]
[1780270622076,60.29,73535.91,0.0,0.99969,0.0,0.02593]
[1780270622220,60.29,73535.91,0.0,0.99969,0.0,0.02593]
[1780270622505,60.29,73537.1,0.0,0.99969,0.0,0.02586]
[1780270623891,60.29,73543.37,0.0,0.9997,0.0,0.02546]
[1780270625481,60.29,73543.34,0.0,0.9997,0.0,0.02546]
[1780270625721,60.29,73543.34,0.0,0.9997,0.0,0.02546]
[1780270625734,60.29,73545.85,0.0,0.9997,0.0,0.0253]
[1780270626534,60.29,73548.51,0.0,0.9997,0.0,0.02514]
[1780270627880,60.29,73548.51,0.0,0.9997,0.0,0.02514]
[1780270630567,60.29,73547.62,0.0,0.9997,0.0,0.02519]
[1780270631452,60.29,73547.62,0.0,0.9997,0.0,0.02519]
[1780270631469,60.29,73547.62,0.0,0.9997,0.0,0.02519]
[1780270631663,60.29,73547.56,0.0,0.9997,0.0,0.02519]
[1780270632646,60.29,73547.56,0.0,0.9997,0.0,0.02519]
[1780270632720,60.29,73547.56,0.0,0.9997,0.0,0.02519]
[1780270638623,60.29,73547.25,0.0,0.9997,0.0,0.02521]
[1780270641928,60.29,73542.98,0.0,0.9997,0.0,0.02548]
[1780270641972,60.29,73542.98,0.0,0.9997,0.0,0.02548]
[1780270642650,60.29,73540.46,0.0,0.99969,0.0,0.02564]
[1780270643904,60.29,73540.46,0.0,0.99969,0.0,0.02564]
[1780270643658,60.29,73537.21,0.0,0.99969,0.0,0.02585]
[1780270643985,60.29,73537.21,0.0,0.99969,0.0,0.02585]
[1780270644665,60.29,73525.44,0.0,0.99968,0.0,0.02662]
[1780270645023,60.29,73525.44,0.0,0.99968,0.0,0.02662]
[1780270645672,60.29,73511.25,0.0,0.99967,0.0,0.02757]
[1780270646679,60.29,73504.56,0.0,0.99966,0.0,0.02803]
[1780270647686,60.29,73503.57,0.0,0.99966,0.0,0.02809]
[1780270648693,60.29,73500.81,0.0,0.99966,0.0,0.02829]
[1780270649700,60.29,73498.62,0.0,0.99966,0.0,0.02844]
[1780270650707,60.29,73491.27,0.0,0.99965,0.0,0.02896]
[1780270651714,60.29,73480.09,0.0,0.99964,0.0,0.0294]
[1780270652721,60.29,73481.89,0.0,0.99965,0.0,0.02927]
[1780270653729,60.29,73482.8,0.0,0.99965,0.0,0.02921]
[1780270654736,60.29,73492.76,0.0,0.99966,0.0,0.0285]
[1780270655742,60.29,73494.16,0.0,0.99966,0.0,0.0284]
[1780270656750,60.29,73498.01,0.0,0.99966,0.0,0.02813]
[1780270657757,60.29,73499.3,0.0,0.99966,0.0,0.02804]
[1780270658764,60.29,73498.09,0.0,0.99966,0.0,0.02813]
[1780270661441,60.29,73498.27,0.0,0.99966,0.0,0.02811]
[1780270661471,60.29,73498.27,0.0,0.99966,0.0,0.02811]
[1780270661784,60.29,73499.56,0.0,0.99966,0.0,0.02802]
[1780270662302,60.29,73499.56,0.0,0.99966,0.0,0.02802]
[1780270662471,60.29,73499.56,0.0,0.99966,0.0,0.02802]
[1780270662792,60.29,73502.16,0.0,0.99966,0.0,0.02784]
[1780270663799,60.29,73505.14,0.0,0.99967,0.0,0.02764]
[1780270665813,60.29,73506.13,0.0,0.99967,0.0,0.02757]
[1780270666901,60.29,73506.13,0.0,0.99967,0.0,0.02757]
[1780270666976,60.29,73505.48,0.0,0.99967,0.0,0.02762]
[1780270672862,60.29,73504.96,0.0,0.99967,0.0,0.02765]
[1780270674876,60.29,73506.94,0.0,0.99967,0.0,0.02752]
[1780270675883,60.29,73505.88,0.0,0.99967,0.0,0.02759]
[1780270676543,60.29,73505.88,0.0,0.99967,0.0,0.02759]
[1780270677897,60.29,73517.17,0.0,0.99968,0.0,0.02683]
[1780270678904,60.29,73516.58,0.0,0.99968,0.0,0.02687]
[1780270680918,60.29,73517.62,0.0,0.99968,0.0,0.0268]
[1780270681925,60.29,73518.55,0.0,0.99968,0.0,0.02674]
[1780270682485,60.29,73518.55,0.0,0.99968,0.0,0.02674]
[1780270682725,60.29,73518.55,0.0,0.99968,0.0,0.02674]
[1780270683939,60.29,73506.33,0.0,0.99967,0.0,0.02756]
[1780270684895,60.29,73506.33,0.0,0.99967,0.0,0.02756]
[1780270684972,60.29,73506.33,0.0,0.99967,0.0,0.02756]
[1780270684946,60.29,73501.84,0.0,0.99966,0.0,0.02787]
[1780270689982,60.29,73500.05,0.0,0.99966,0.0,0.02799]
[1780270691571,60.29,73500.05,0.0,0.99966,0.0,0.02799]
[1780270691723,60.29,73500.05,0.0,0.99966,0.0,0.02799]
[1780270691830,60.29,73500.86,0.0,0.99966,0.0,0.02793]
[1780270691996,60.29,73499.76,0.0,0.99966,0.0,0.02801]
[1780270693776,60.29,73499.76,0.0,0.99966,0.0,0.02801]
[1780270693812,60.29,73496.29,0.0,0.99966,0.0,0.02825]
[1780270694010,60.29,73491.33,0.0,0.99966,0.0,0.0286]
[1780270695017,60.29,73490.52,0.0,0.99965,0.0,0.02866]
[1780270696470,60.29,73490.52,0.0,0.99965,0.0,0.02866]
[1780270696723,60.29,73490.52,0.0,0.99965,0.0,0.02866]
[1780270697037,60.29,73489.57,0.0,0.99965,0.0,0.02872]
[1780270700058,60.29,73486.02,0.0,0.99965,0.0,0.02897]
[1780270701065,60.29,73487.85,0.0,0.99965,0.0,0.02884]
[1780270702072,60.29,73488.8,0.0,0.99965,0.0,0.02878]
[1780270703728,60.29,73488.8,0.0,0.99965,0.0,0.02878]
[1780270703978,60.29,73488.8,0.0,0.99965,0.0,0.02878]
[1780270707790,60.29,73489.36,0.0,0.99965,0.0,0.02874]
[1780270707815,60.29,73453.21,0.0,0.99962,0.0,0.0314]
[1780270708114,60.29,73455.66,0.0,0.99962,0.0,0.03122]
[1780270710265,60.29,73455.65,0.0,0.99962,0.0,0.03122]
[1780270710336,60.29,73456.4,0.0,0.99962,0.0,0.03116]
[1780270711786,60.29,73455.89,0.0,0.99963,0.0,0.03082]
[1780270713151,60.29,73460.12,0.0,0.99963,0.0,0.0305]
[1780270714157,60.29,73472.99,0.0,0.99964,0.0,0.02955]
[1780270715164,60.29,73474.32,0.0,0.99964,0.0,0.02945]
[1780270719192,60.29,73475.27,0.0,0.99964,0.0,0.02939]
[1780270720199,60.29,73476.14,0.0,0.99965,0.0,0.02932]
[1780270721206,60.29,73480.15,0.0,0.99965,0.0,0.02903]
[1780270722213,60.29,73483.68,0.0,0.99965,0.0,0.02878]
[1780270724366,60.29,73484.0,0.0,0.99965,0.0,0.02876]
[1780270725234,60.29,73482.81,0.0,0.99965,0.0,0.02885]
[1780270726241,60.29,73475.68,0.0,0.99964,0.0,0.02936]
[1780270727248,60.29,73474.16,0.0,0.99964,0.0,0.02947]
[1780270728255,60.29,73469.63,0.0,0.99964,0.0,0.0298]
[1780270729219,60.29,73469.63,0.0,0.99964,0.0,0.0298]
[1780270729472,60.29,73469.63,0.0,0.99964,0.0,0.0298]
[1780270729530,60.29,73470.96,0.0,0.99964,0.0,0.0297]
[1780270731276,60.29,73472.74,0.0,0.99964,0.0,0.02957]
[1780270733290,60.29,73477.68,0.0,0.99965,0.0,0.02921]
[1780270734297,60.29,73474.79,0.0,0.99964,0.0,0.02942]
[1780270735304,60.29,73472.94,0.0,0.99964,0.0,0.02955]
[1780270736532,60.29,73472.94,0.0,0.99964,0.0,0.02955]
[1780270736721,60.29,73472.94,0.0,0.99964,0.0,0.02955]
[1780270739332,60.29,73468.57,0.0,0.99964,0.0,0.02987]
[1780270740339,60.29,73467.31,0.0,0.99964,0.0,0.02997]
[1780270741696,60.29,73467.31,0.0,0.99964,0.0,0.02997]
[1780270741720,60.29,73467.31,0.0,0.99964,0.0,0.02997]
[1780270743360,60.29,73462.16,0.0,0.99963,0.0,0.03035]
[1780270744366,60.29,73459.32,0.0,0.99963,0.0,0.03056]
[1780270745820,60.29,73459.32,0.0,0.99963,0.0,0.03056]
[1780270745969,60.29,73459.32,0.0,0.99963,0.0,0.03056]
[1780270746382,60.29,73460.58,0.0,0.99963,0.0,0.03047]
[1780270749402,60.29,73449.21,0.0,0.99962,0.0,0.03133]
[1780270750444,60.29,73430.48,0.0,0.9996,0.0,0.03279]
[1780270751215,60.29,73430.48,0.0,0.9996,0.0,0.03279]
[1780270751429,60.29,73410.5,0.0,0.99958,0.0,0.03443]
[1780270752436,60.29,73405.25,0.0,0.99957,0.0,0.03487]
[1780270754363,60.29,73404.8,0.0,0.99957,0.0,0.03491]
[1780270754450,60.29,73405.07,0.0,0.99957,0.0,0.03489]
[1780270755457,60.29,73414.8,0.0,0.99958,0.0,0.03407]
[1780270756464,60.29,73426.14,0.0,0.99959,0.0,0.03314]
[1780270757471,60.29,73425.98,0.0,0.99959,0.0,0.03316]
[1780270759489,60.29,73427.17,0.0,0.9996,0.0,0.03306]
[1780270764524,60.29,73429.09,0.0,0.9996,0.0,0.03291]
[1780270765531,60.29,73442.53,0.0,0.99961,0.0,0.03184]
[1780270766826,60.29,73442.53,0.0,0.99961,0.0,0.03184]
[1780270766885,60.29,73442.97,0.0,0.99961,0.0,0.03181]
[1780270767542,60.29,73442.97,0.0,0.99961,0.0,0.03181]
[1780270768895,60.29,73431.15,0.0,0.9996,0.0,0.03274]
[1780270769560,60.29,73427.09,0.0,0.9996,0.0,0.03307]
[1780270770566,60.29,73426.1,0.0,0.99959,0.0,0.03315]
[1780270771573,60.29,73426.07,0.0,0.9996,0.0,0.03275]
[1780270773587,60.29,73422.83,0.0,0.9996,0.0,0.03301]
[1780270774311,60.29,73422.83,0.0,0.9996,0.0,0.03301]
[1780270776748,60.29,73422.51,0.0,0.9996,0.0,0.03303]
[1780270776774,60.29,73425.58,0.0,0.9996,0.0,0.03279]
[1780270777615,60.29,73432.46,0.0,0.99961,0.0,0.03224]
[1780270778622,60.29,73436.75,0.0,0.99961,0.0,0.0319]
[1780270779629,60.29,73440.07,0.0,0.99961,0.0,0.03165]
[1780270780636,60.29,73438.07,0.0,0.99961,0.0,0.0318]
[1780270781643,60.29,73442.0,0.0,0.99962,0.0,0.0315]
[1780270783659,60.29,73443.26,0.0,0.99962,0.0,0.0314]
[1780270784666,60.29,73447.96,0.0,0.99962,0.0,0.03104]
[1780270786973,60.29,73448.51,0.0,0.99962,0.0,0.031]
[1780270787074,60.29,73448.12,0.0,0.99962,0.0,0.03103]
[1780270791383,60.29,73448.88,0.0,0.99962,0.0,0.03097]
[1780270792723,60.29,73444.58,0.0,0.99962,0.0,0.0313]
[1780270794741,60.29,73449.51,0.0,0.99962,0.0,0.03092]
[1780270795748,60.29,73458.29,0.0,0.99963,0.0,0.03026]
[1780270796755,60.29,73462.87,0.0,0.99964,0.0,0.02992]
[1780270798769,60.29,73464.31,0.0,0.99964,0.0,0.02982]
[1780270799776,60.29,73466.32,0.0,0.99964,0.0,0.02967]
[1780270803304,60.29,73466.11,0.0,0.99964,0.0,0.02969]
[1780270803470,60.29,73466.11,0.0,0.99964,0.0,0.02969]
[1780270803808,60.29,73464.33,0.0,0.99964,0.0,0.02982]
[1780270805822,60.29,73462.52,0.0,0.99964,0.0,0.02995]
[1780270806833,60.29,73459.72,0.0,0.99963,0.0,0.03016]
[1780270807836,60.29,73457.96,0.0,0.99963,0.0,0.03029]
[1780270809850,60.29,73460.61,0.0,0.99963,0.0,0.03009]
[1780270810857,60.29,73462.17,0.0,0.99964,0.0,0.02998]
[1780270813878,60.29,73463.72,0.0,0.99964,0.0,0.02986]
[1780270814885,60.29,73467.5,0.0,0.99964,0.0,0.02959]
[1780270815892,60.29,73470.73,0.0,0.99964,0.0,0.02935]
[1780270819920,60.29,73469.2,0.0,0.99964,0.0,0.02946]
[1780270824956,60.29,73468.95,0.0,0.99964,0.0,0.02948]
[1780270825963,60.29,73465.19,0.0,0.99964,0.0,0.02975]
[1780270826970,60.29,73462.19,0.0,0.99964,0.0,0.02997]
[1780270827977,60.29,73456.07,0.0,0.99963,0.0,0.03043]
[1780270828984,60.29,73454.62,0.0,0.99963,0.0,0.03054]
[1780270830998,60.29,73457.39,0.0,0.99964,0.0,0.02996]
[1780270833012,60.29,73459.42,0.0,0.99964,0.0,0.02981]
[1780270834020,60.29,73462.79,0.0,0.99964,0.0,0.02956]
[1780270839055,60.29,73461.38,0.0,0.99964,0.0,0.02966]
[1780270841072,60.29,73457.67,0.0,0.99964,0.0,0.02994]
[1780270847115,60.29,73449.35,0.0,0.99963,0.0,0.03056]
[1780270850136,60.29,73448.62,0.0,0.99963,0.0,0.03061]
[1780270852150,60.29,73446.99,0.0,0.99963,0.0,0.03073]
[1780270853157,60.29,73445.48,0.0,0.99962,0.0,0.03085]
[1780270858192,60.29,73444.9,0.0,0.99962,0.0,0.03089]
[1780270859199,60.29,73442.69,0.0,0.99962,0.0,0.03106]
[1780270861213,60.29,73449.62,0.0,0.99963,0.0,0.03054]
[1780270866248,60.29,73457.12,0.0,0.99964,0.0,0.02998]
[1780270867255,60.29,73458.08,0.0,0.99964,0.0,0.02991]
[1780270869269,60.29,73459.48,0.0,0.99964,0.0,0.0298]
[1780270870276,60.29,73462.43,0.0,0.99964,0.0,0.02959]
[1780270875311,60.29,73463.31,0.0,0.99964,0.0,0.02952]
[1780270876318,60.29,73461.84,0.0,0.99964,0.0,0.02963]
[1780270882360,60.29,73448.4,0.0,0.99963,0.0,0.03063]
[1780270883367,60.29,73445.51,0.0,0.99962,0.0,0.03085]
[1780270884374,60.29,73439.85,0.0,0.99962,0.0,0.03128]
[1780270885381,60.29,73438.4,0.0,0.99962,0.0,0.03139]
[1780270889409,60.29,73436.75,0.0,0.99962,0.0,0.03152]
[1780270891423,60.29,73436.43,0.0,0.99962,0.0,0.03116]
[1780270895451,60.29,73432.96,0.0,0.99962,0.0,0.03142]
[1780270900486,60.29,73432.91,0.0,0.99962,0.0,0.03143]
[1780270901812,60.29,73431.37,0.0,0.99961,0.0,0.03154]
[1780270906528,60.29,73432.76,0.0,0.99962,0.0,0.03144]
[1780270910556,60.29,73436.77,0.0,0.99962,0.0,0.03113]
[1780270912570,60.29,73438.29,0.0,0.99962,0.0,0.03101]
[1780270913964,60.29,73438.29,0.0,0.99962,0.0,0.03101]
[1780270913972,60.29,73438.29,0.0,0.99962,0.0,0.03101]
[1780270914065,60.29,73438.05,0.0,0.99962,0.0,0.03103]
[1780270919619,60.29,73438.59,0.0,0.99962,0.0,0.03099]
[1780270921633,60.29,73453.36,0.0,0.99964,0.0,0.02988]
[1780270922640,60.29,73455.42,0.0,0.99964,0.0,0.02973]
[1780270923647,60.29,73457.06,0.0,0.99964,0.0,0.02961]
[1780270928683,60.29,73457.93,0.0,0.99964,0.0,0.02955]
[1780270930698,60.29,73455.38,0.0,0.99964,0.0,0.02974]
[1780270931704,60.29,73445.31,0.0,0.99963,0.0,0.03048]
[1780270932711,60.29,73446.54,0.0,0.99963,0.0,0.03039]
[1780270933718,60.29,73448.11,0.0,0.99963,0.0,0.03027]
[1780270938753,60.29,73447.67,0.0,0.99963,0.0,0.03031]
[1780270940767,60.29,73445.67,0.0,0.99963,0.0,0.03046]
[1780270942781,60.29,73444.29,0.0,0.99963,0.0,0.03056]
[1780270945802,60.29,73446.53,0.0,0.99963,0.0,0.03039]
[1780270950837,60.29,73443.81,0.0,0.99963,0.0,0.0306]
[1780270951844,60.29,73443.02,0.0,0.99963,0.0,0.03028]
[1780270952851,60.29,73438.12,0.0,0.99963,0.0,0.03065]
[1780270953858,60.29,73435.27,0.0,0.99962,0.0,0.03086]
[1780270954865,60.29,73430.92,0.0,0.99962,0.0,0.03119]
[1780270956879,60.29,73433.03,0.0,0.99962,0.0,0.03103]
[1780270960907,60.29,73429.82,0.0,0.99962,0.0,0.03128]
[1780270961914,60.29,73427.24,0.0,0.99962,0.0,0.03148]
[1780270966949,60.29,73426.19,0.0,0.99961,0.0,0.03156]
[1780270968105,60.29,73426.19,0.0,0.99961,0.0,0.03156]
[1780270968198,60.29,73420.98,0.0,0.99961,0.0,0.03196]
[1780270969970,60.29,73422.75,0.0,0.99961,0.0,0.03183]
[1780270970979,60.29,73422.75,0.0,0.99961,0.0,0.03183]
[1780270974258,60.29,73421.97,0.0,0.99961,0.0,0.03189]
[1780270974304,60.29,73421.65,0.0,0.99961,0.0,0.03191]
[1780270974473,60.29,73421.65,0.0,0.99961,0.0,0.03191]
[1780270977900,60.29,73421.64,0.0,0.99961,0.0,0.03191]
[1780270977971,60.29,73421.64,0.0,0.99961,0.0,0.03191]
[1780270981057,60.29,73424.34,0.0,0.99961,0.0,0.0317]
[1780270982064,60.29,73433.32,0.0,0.99962,0.0,0.03101]
[1780270983071,60.29,73436.87,0.0,0.99962,0.0,0.03074]
[1780270984078,60.29,73436.53,0.0,0.99962,0.0,0.03077]
[1780270986092,60.29,73439.31,0.0,0.99963,0.0,0.03056]
[1780270987099,60.29,73435.23,0.0,0.99962,0.0,0.03086]
[1780270989053,60.29,73435.66,0.0,0.99962,0.0,0.03083]
[1780270989221,60.29,73435.66,0.0,0.99962,0.0,0.03083]
[1780270989113,60.29,73436.66,0.0,0.99962,0.0,0.03076]
[1780270991127,60.29,73441.26,0.0,0.99963,0.0,0.03041]
[1780270993141,60.29,73443.34,0.0,0.99963,0.0,0.03025]
[1780270995105,60.29,73443.43,0.0,0.99963,0.0,0.03025]
[1780270995220,60.29,73443.43,0.0,0.99963,0.0,0.03025]
[1780270996162,60.29,73444.99,0.0,0.99963,0.0,0.03013]
[1780270998031,60.29,73445.35,0.0,0.99963,0.0,0.0301]
[1780271003211,60.29,73445.16,0.0,0.99963,0.0,0.03012]
[1780271005381,60.29,73445.36,0.0,0.99963,0.0,0.0301]
[1780271005471,60.29,73445.36,0.0,0.99963,0.0,0.0301]
[1780271005532,60.29,73445.36,0.0,0.99963,0.0,0.0301]
[1780271005720,60.29,73445.36,0.0,0.99963,0.0,0.0301]
[1780271006232,60.29,73445.89,0.0,0.99963,0.0,0.03006]
[1780271010260,60.29,73447.25,0.0,0.99964,0.0,0.02996]
[1780271011267,60.29,73449.85,0.0,0.99964,0.0,0.0294]
[1780271013318,60.29,73450.35,0.0,0.99964,0.0,0.02937]
[1780271013471,60.29,73451.23,0.0,0.99964,0.0,0.0293]
[1780271013593,60.29,73451.23,0.0,0.99964,0.0,0.0293]
[1780271013722,60.29,73451.23,0.0,0.99964,0.0,0.0293]
[1780271014288,60.29,73451.57,0.0,0.99964,0.0,0.02928]
[1780271019323,60.29,73454.84,0.0,0.99965,0.0,0.02904]
[1780271021337,60.29,73460.57,0.0,0.99965,0.0,0.02863]
[1780271023350,60.29,73458.26,0.0,0.99965,0.0,0.0288]
[1780271025365,60.29,73460.24,0.0,0.99965,0.0,0.02866]
[1780271026885,60.29,73460.24,0.0,0.99965,0.0,0.02866]
[1780271026972,60.29,73460.24,0.0,0.99965,0.0,0.02866]
[1780271026986,60.29,73460.74,0.0,0.99965,0.0,0.02862]
[1780271027740,60.29,73460.74,0.0,0.99965,0.0,0.02862]
[1780271027970,60.29,73460.74,0.0,0.99965,0.0,0.02862]
[1780271032154,60.29,73461.47,0.0,0.99965,0.0,0.02857]
[1780271032414,60.29,73459.63,0.0,0.99965,0.0,0.0287]
[1780271033982,60.29,73459.63,0.0,0.99965,0.0,0.0287]
[1780271034221,60.29,73459.63,0.0,0.99965,0.0,0.0287]
[1780271034276,60.29,73461.45,0.0,0.99965,0.0,0.02857]
[1780271034669,60.29,73461.45,0.0,0.99965,0.0,0.02857]
[1780271034720,60.29,73461.45,0.0,0.99965,0.0,0.02857]
[1780271040471,60.29,73460.43,0.0,0.99965,0.0,0.02864]
[1780271041897,60.29,73466.38,0.0,0.99966,0.0,0.02822]
[1780271042485,60.29,73472.95,0.0,0.99966,0.0,0.02777]
[1780271043471,60.29,73472.95,0.0,0.99966,0.0,0.02777]
[1780271043723,60.29,73472.95,0.0,0.99966,0.0,0.02777]
[1780271043863,60.29,73472.95,0.0,0.99966,0.0,0.02777]
[1780271043972,60.29,73472.95,0.0,0.99966,0.0,0.02777]
[1780271044073,60.29,73473.09,0.0,0.99966,0.0,0.02776]
[1780271044499,60.29,73477.27,0.0,0.99967,0.0,0.02747]
[1780271045506,60.29,73482.1,0.0,0.99967,0.0,0.02714]
[1780271046513,60.29,73484.59,0.0,0.99967,0.0,0.02697]
[1780271048776,60.29,73485.08,0.0,0.99967,0.0,0.02694]
[1780271048976,60.29,73485.08,0.0,0.99967,0.0,0.02694]
[1780271049172,60.29,73485.08,0.0,0.99967,0.0,0.02694]
[1780271049220,60.29,73485.08,0.0,0.99967,0.0,0.02694]
[1780271049273,60.29,73485.33,0.0,0.99967,0.0,0.02692]
[1780271050541,60.29,73488.02,0.0,0.99968,0.0,0.02674]
[1780271054011,60.29,73487.96,0.0,0.99968,0.0,0.02675]
[1780271054107,60.29,73487.96,0.0,0.99968,0.0,0.02675]
[1780271054223,60.29,73487.96,0.0,0.99968,0.0,0.02675]
[1780271054308,60.29,73488.24,0.0,0.99968,0.0,0.02673]
[1780271056585,60.29,73489.92,0.0,0.99968,0.0,0.02662]
[1780271057592,60.29,73487.75,0.0,0.99968,0.0,0.02676]
[1780271061297,60.29,73487.81,0.0,0.99968,0.0,0.02676]
[1780271061398,60.29,73487.71,0.0,0.99968,0.0,0.02676]
[1780271061471,60.29,73487.71,0.0,0.99968,0.0,0.02676]
[1780271061694,60.29,73487.71,0.0,0.99968,0.0,0.02676]
[1780271061721,60.29,73487.71,0.0,0.99968,0.0,0.02676]
[1780271067662,60.29,73488.19,0.0,0.99968,0.0,0.02673]
[1780271068727,60.29,73488.19,0.0,0.99968,0.0,0.02673]
[1780271068859,60.29,73488.19,0.0,0.99968,0.0,0.02673]
[1780271068974,60.29,73488.19,0.0,0.99968,0.0,0.02673]
[1780271069076,60.29,73488.37,0.0,0.99968,0.0,0.02672]
[1780271071689,60.29,73489.49,0.0,0.99968,0.0,0.02631]
[1780271074782,60.29,73489.74,0.0,0.99968,0.0,0.02629]
[1780271074845,60.29,73489.74,0.0,0.99968,0.0,0.02629]
[1780271074974,60.29,73489.74,0.0,0.99968,0.0,0.02629]
[1780271075075,60.29,73489.68,0.0,0.99968,0.0,0.0263]
[1780271079978,60.29,73489.08,0.0,0.99968,0.0,0.02634]
[1780271080158,60.29,73489.08,0.0,0.99968,0.0,0.02634]
[1780271080223,60.29,73489.08,0.0,0.99968,0.0,0.02634]
[1780271080259,60.29,73483.88,0.0,0.99968,0.0,0.02668]
[1780271085788,60.29,73482.73,0.0,0.99968,0.0,0.02676]
[1780271089549,60.29,73483.02,0.0,0.99968,0.0,0.02674]
[1780271089657,60.29,73483.02,0.0,0.99968,0.0,0.02674]
[1780271089723,60.29,73483.02,0.0,0.99968,0.0,0.02674]
[1780271090114,60.29,73483.02,0.0,0.99968,0.0,0.02674]
[1780271095860,60.29,73483.21,0.0,0.99968,0.0,0.02673]
[1780271098927,60.29,73482.35,0.0,0.99968,0.0,0.02678]
[1780271098972,60.29,73482.35,0.0,0.99968,0.0,0.02678]
[1780271099267,60.29,73482.35,0.0,0.99968,0.0,0.02678]
[1780271099322,60.29,73483.02,0.0,0.99968,0.0,0.02674]
[1780271099474,60.29,73483.02,0.0,0.99968,0.0,0.02674]
[1780271103534,60.29,73483.47,0.0,0.99968,0.0,0.02671]
[1780271106939,60.29,73479.33,0.0,0.99967,0.0,0.02699]
[1780271108214,60.29,73479.33,0.0,0.99967,0.0,0.02699]
[1780271108222,60.29,73479.33,0.0,0.99967,0.0,0.02699]
[1780271108393,60.29,73479.33,0.0,0.99967,0.0,0.02699]
[1780271108437,60.29,73485.34,0.0,0.99968,0.0,0.02658]
[1780271108473,60.29,73485.34,0.0,0.99968,0.0,0.02658]
[1780271111030,60.29,73485.15,0.0,0.99968,0.0,0.0266]
[1780271111129,60.29,73491.41,0.0,0.99968,0.0,0.02618]
[1780271111974,60.29,73497.95,0.0,0.99969,0.0,0.02576]
[1780271112902,60.29,73497.95,0.0,0.99969,0.0,0.02576]
[1780271112972,60.29,73497.95,0.0,0.99969,0.0,0.02576]
[1780271113326,60.29,73497.95,0.0,0.99969,0.0,0.02576]
[1780271113428,60.29,73498.6,0.0,0.99969,0.0,0.02572]
[1780271113471,60.29,73498.6,0.0,0.99969,0.0,0.02572]
[1780271114995,60.29,73495.94,0.0,0.99969,0.0,0.02589]
[1780271117017,60.29,73494.51,0.0,0.99969,0.0,0.02598]
[1780271118021,60.29,73484.52,0.0,0.99968,0.0,0.02664]
[1780271118740,60.29,73484.52,0.0,0.99968,0.0,0.02664]
[1780271118973,60.29,73484.52,0.0,0.99968,0.0,0.02664]
[1780271119008,60.29,73484.52,0.0,0.99968,0.0,0.02664]
[1780271119220,60.29,73484.52,0.0,0.99968,0.0,0.02664]
[1780271119222,60.29,73484.63,0.0,0.99968,0.0,0.02663]
[1780271121055,60.29,73480.73,0.0,0.99967,0.0,0.02689]
[1780271122062,60.29,73479.34,0.0,0.99967,0.0,0.02698]
[1780271123069,60.29,73478.11,0.0,0.99967,0.0,0.02707]
[1780271123928,60.29,73478.11,0.0,0.99967,0.0,0.02707]
[1780271123979,60.29,73478.11,0.0,0.99967,0.0,0.02707]
[1780271124076,60.29,73476.42,0.0,0.99967,0.0,0.02718]
[1780271125083,60.29,73475.01,0.0,0.99967,0.0,0.02728]
[1780271126090,60.29,73471.96,0.0,0.99967,0.0,0.02749]
[1780271127097,60.29,73469.96,0.0,0.99967,0.0,0.02762]
[1780271128361,60.29,73469.96,0.0,0.99967,0.0,0.02762]
[1780271128462,60.29,73476.11,0.0,0.99967,0.0,0.0272]
[1780271128650,60.29,73476.11,0.0,0.99967,0.0,0.0272]
[1780271128722,60.29,73476.11,0.0,0.99967,0.0,0.0272]
[1780271129111,60.29,73480.55,0.0,0.99967,0.0,0.0269]
[1780271130120,60.29,73482.88,0.0,0.99968,0.0,0.02675]
[1780271130657,60.29,73482.88,0.0,0.99968,0.0,0.02675]
[1780271130721,60.29,73482.88,0.0,0.99968,0.0,0.02675]
[1780271131125,60.29,73482.98,0.0,0.99968,0.0,0.0264]
[1780271133276,60.29,73482.14,0.0,0.99968,0.0,0.02646]
[1780271133377,60.29,73477.35,0.0,0.99968,0.0,0.02678]
[1780271133495,60.29,73477.35,0.0,0.99968,0.0,0.02678]
[1780271133725,60.29,73477.35,0.0,0.99968,0.0,0.02678]
[1780271134148,60.29,73479.92,0.0,0.99968,0.0,0.02661]
[1780271138623,60.29,73479.85,0.0,0.99968,0.0,0.02661]
[1780271138725,60.29,73479.85,0.0,0.99968,0.0,0.02661]
[1780271140279,60.29,73479.96,0.0,0.99968,0.0,0.0266]
[1780271140471,60.29,73479.96,0.0,0.99968,0.0,0.0266]
[1780271140380,60.29,73481.86,0.0,0.99968,0.0,0.02648]
[1780271141197,60.29,73482.82,0.0,0.99968,0.0,0.02641]
[1780271142206,60.29,73485.96,0.0,0.99968,0.0,0.02621]
[1780271143017,60.29,73485.96,0.0,0.99968,0.0,0.02621]
[1780271143225,60.29,73485.96,0.0,0.99968,0.0,0.02621]
[1780271143248,60.29,73495.17,0.0,0.99969,0.0,0.02561]
[1780271144436,60.29,73495.86,0.0,0.99969,0.0,0.02556]
[1780271146235,60.29,73501.65,0.0,0.9997,0.0,0.0252]
[1780271147242,60.29,73505.45,0.0,0.9997,0.0,0.02496]
[1780271149256,60.29,73505.58,0.0,0.9997,0.0,0.02495]
[1780271149982,60.29,73505.58,0.0,0.9997,0.0,0.02495]
[1780271150216,60.29,73505.58,0.0,0.9997,0.0,0.02495]
[1780271150225,60.29,73505.58,0.0,0.9997,0.0,0.02495]
[1780271150469,60.29,73505.58,0.0,0.9997,0.0,0.02495]
[1780271150263,60.29,73505.19,0.0,0.9997,0.0,0.02497]
[1780271152276,60.29,73507.48,0.0,0.9997,0.0,0.02483]
[1780271154594,60.29,73507.17,0.0,0.9997,0.0,0.02485]
[1780271154721,60.29,73507.17,0.0,0.9997,0.0,0.02485]
[1780271158858,60.29,73507.43,0.0,0.9997,0.0,0.02483]
[1780271162347,60.29,73524.13,0.0,0.99971,0.0,0.02381]
[1780271163354,60.29,73522.52,0.0,0.99971,0.0,0.02391]
[1780271164364,60.29,73521.72,0.0,0.99971,0.0,0.02396]
[1780271165371,60.29,73520.35,0.0,0.99971,0.0,0.02404]
[1780271166300,60.29,73520.35,0.0,0.99971,0.0,0.02404]
[1780271166471,60.29,73520.35,0.0,0.99971,0.0,0.02404]
[1780271166382,60.29,73520.49,0.0,0.99971,0.0,0.02403]
[1780271166745,60.29,73520.49,0.0,0.99971,0.0,0.02403]
[1780271166971,60.29,73520.49,0.0,0.99971,0.0,0.02403]
[1780271167385,60.29,73518.93,0.0,0.99971,0.0,0.02413]
[1780271168392,60.29,73516.53,0.0,0.99971,0.0,0.02427]
[1780271171412,60.29,73513.63,0.0,0.99971,0.0,0.02445]
[1780271172420,60.29,73515.01,0.0,0.99971,0.0,0.02436]
[1780271172658,60.29,73515.01,0.0,0.99971,0.0,0.02436]
[1780271172719,60.29,73515.01,0.0,0.99971,0.0,0.02436]
[1780271173091,60.29,73515.01,0.0,0.99971,0.0,0.02436]
[1780271173222,60.29,73515.01,0.0,0.99971,0.0,0.02436]
[1780271173427,60.29,73515.32,0.0,0.99971,0.0,0.02435]
[1780271174433,60.29,73519.37,0.0,0.99971,0.0,0.0241]
[1780271176485,60.29,73519.95,0.0,0.99971,0.0,0.02406]
[1780271176725,60.29,73520.9,0.0,0.99971,0.0,0.02401]
[1780271177378,60.29,73520.9,0.0,0.99971,0.0,0.02401]
[1780271177469,60.29,73520.9,0.0,0.99971,0.0,0.02401]
[1780271177479,60.29,73515.32,0.0,0.99971,0.0,0.02435]
[1780271178462,60.29,73513.8,0.0,0.99971,0.0,0.02444]
[1780271179469,60.29,73512.73,0.0,0.99971,0.0,0.0245]
[1780271180476,60.29,73510.89,0.0,0.9997,0.0,0.02462]
[1780271181128,60.29,73510.89,0.0,0.9997,0.0,0.02462]
[1780271181221,60.29,73510.89,0.0,0.9997,0.0,0.02462]
[1780271186518,60.29,73510.69,0.0,0.9997,0.0,0.02463]
[1780271191267,60.29,73510.69,0.0,0.9997,0.0,0.02463]
[1780271191469,60.29,73510.69,0.0,0.9997,0.0,0.02463]
[1780271191275,60.29,73510.84,0.0,0.99971,0.0,0.02431]
[1780271192899,60.29,73510.17,0.0,0.99971,0.0,0.02435]
[1780271192971,60.29,73510.17,0.0,0.99971,0.0,0.02435]
[1780271193000,60.29,73510.21,0.0,0.99971,0.0,0.02434]
[1780271195430,60.29,73510.21,0.0,0.99971,0.0,0.02434]
[1780271195474,60.29,73510.21,0.0,0.99971,0.0,0.02434]
[1780271195532,60.29,73514.62,0.0,0.99971,0.0,0.02407]
[1780271200616,60.29,73515.32,0.0,0.99971,0.0,0.02403]
[1780271202477,60.29,73515.32,0.0,0.99971,0.0,0.02403]
[1780271202722,60.29,73515.64,0.0,0.99971,0.0,0.02401]
[1780271202760,60.29,73515.64,0.0,0.99971,0.0,0.02401]
[1780271202974,60.29,73515.64,0.0,0.99971,0.0,0.02401]
[1780271203075,60.29,73515.59,0.0,0.99971,0.0,0.02402]
[1780271207130,60.29,73515.37,0.0,0.99971,0.0,0.02403]
[1780271207221,60.29,73515.37,0.0,0.99971,0.0,0.02403]
[1780271207530,60.29,73515.37,0.0,0.99971,0.0,0.02403]
[1780271207232,60.29,73519.75,0.0,0.99971,0.0,0.02377]
[1780271207724,60.29,73519.75,0.0,0.99971,0.0,0.02377]
[1780271207825,60.29,73520.67,0.0,0.99972,0.0,0.02371]
[1780271212700,60.29,73522.37,0.0,0.99972,0.0,0.02361]
[1780271214380,60.29,73522.37,0.0,0.99972,0.0,0.02361]
[1780271214469,60.29,73522.37,0.0,0.99972,0.0,0.02361]
[1780271214523,60.29,73522.63,0.0,0.99972,0.0,0.02359]
[1780271214762,60.29,73522.63,0.0,0.99972,0.0,0.02359]
[1780271214973,60.29,73522.63,0.0,0.99972,0.0,0.02359]
[1780271215050,60.29,73521.76,0.0,0.99972,0.0,0.02364]
[1780271218743,60.29,73522.67,0.0,0.99972,0.0,0.02359]
[1780271220862,60.29,73522.05,0.0,0.99972,0.0,0.02363]
[1780271220972,60.29,73522.05,0.0,0.99972,0.0,0.02363]
[1780271222286,60.29,73521.96,0.0,0.99972,0.0,0.02363]
[1780271222469,60.29,73521.96,0.0,0.99972,0.0,0.02363]
[1780271222535,60.29,73521.61,0.0,0.99972,0.0,0.02365]
[1780271222772,60.29,73513.56,0.0,0.99971,0.0,0.02414]
[1780271224079,60.29,73513.56,0.0,0.99971,0.0,0.02414]
[1780271224219,60.29,73513.56,0.0,0.99971,0.0,0.02414]
[1780271224290,60.29,73512.72,0.0,0.99971,0.0,0.02419]
[1780271226799,60.29,73511.17,0.0,0.99971,0.0,0.02429]
[1780271234335,60.29,73511.22,0.0,0.99971,0.0,0.02428]
[1780271239890,60.29,73511.32,0.0,0.99971,0.0,0.02428]
[1780271242509,60.29,73511.32,0.0,0.99971,0.0,0.02428]
[1780271242721,60.29,73511.21,0.0,0.99971,0.0,0.02428]
[1780271242856,60.29,73511.21,0.0,0.99971,0.0,0.02428]
[1780271242981,60.29,73511.21,0.0,0.99971,0.0,0.02428]
[1780271243066,60.29,73512.24,0.0,0.99971,0.0,0.02422]
[1780271252982,60.29,73511.85,0.0,0.99971,0.0,0.02393]
[1780271254531,60.29,73511.85,0.0,0.99971,0.0,0.02393]
[1780271254720,60.29,73512.28,0.0,0.99971,0.0,0.02391]
[1780271255057,60.29,73512.28,0.0,0.99971,0.0,0.02391]
[1780271255223,60.29,73512.28,0.0,0.99971,0.0,0.02391]
[1780271255322,60.29,73512.38,0.0,0.99971,0.0,0.0239]
[1780271261587,60.29,73512.4,0.0,0.99971,0.0,0.0239]
[1780271261589,60.29,73512.4,0.0,0.99971,0.0,0.0239]
[1780271261720,60.29,73512.4,0.0,0.99971,0.0,0.0239]
[1780271262194,60.29,73512.4,0.0,0.99971,0.0,0.0239]
[1780271262221,60.29,73512.4,0.0,0.99971,0.0,0.0239]
[1780271262289,60.29,73513.74,0.0,0.99971,0.0,0.02382]
[1780271263052,60.29,73517.88,0.0,0.99972,0.0,0.02357]
[1780271264059,60.29,73519.73,0.0,0.99972,0.0,0.02346]
[1780271269095,60.29,73519.79,0.0,0.99972,0.0,0.02346]
[1780271270102,60.29,73517.59,0.0,0.99972,0.0,0.02359]
[1780271271227,60.29,73517.59,0.0,0.99972,0.0,0.02359]
[1780271271469,60.29,73517.59,0.0,0.99972,0.0,0.02359]
[1780271271570,60.29,73515.56,0.0,0.99972,0.0,0.02371]
[1780271272116,60.29,73514.67,0.0,0.99971,0.0,0.02376]
[1780271274971,60.29,73514.07,0.0,0.99971,0.0,0.0238]
[1780271275138,60.29,73514.09,0.0,0.99971,0.0,0.0238]
[1780271277151,60.29,73511.75,0.0,0.99971,0.0,0.02394]
[1780271278728,60.29,73511.68,0.0,0.99971,0.0,0.02394]
[1780271278941,60.29,73511.68,0.0,0.99971,0.0,0.02394]
[1780271279169,60.29,73508.6,0.0,0.99971,0.0,0.02413]
[1780271280176,60.29,73506.35,0.0,0.99971,0.0,0.02427]
[1780271282190,60.29,73516.84,0.0,0.99972,0.0,0.02363]
[1780271282725,60.29,73516.84,0.0,0.99972,0.0,0.02363]
[1780271282972,60.29,73516.84,0.0,0.99972,0.0,0.02363]
[1780271283196,60.29,73522.41,0.0,0.99972,0.0,0.0233]
[1780271283752,60.29,73522.41,0.0,0.99972,0.0,0.0233]
[1780271283970,60.29,73522.41,0.0,0.99972,0.0,0.0233]
[1780271284207,60.29,73525.23,0.0,0.99972,0.0,0.02313]
[1780271286737,60.29,73525.56,0.0,0.99972,0.0,0.02312]
[1780271286969,60.29,73525.56,0.0,0.99972,0.0,0.02312]
[1780271287228,60.29,73526.93,0.0,0.99972,0.0,0.02304]
[1780271290249,60.29,73542.43,0.0,0.99974,0.0,0.02215]
[1780271291256,60.29,73544.14,0.0,0.99974,0.0,0.02205]
[1780271293537,60.29,73545.01,0.0,0.99974,0.0,0.022]
[1780271293720,60.29,73544.94,0.0,0.99974,0.0,0.02201]
[1780271294339,60.29,73544.94,0.0,0.99974,0.0,0.02201]
[1780271294470,60.29,73544.94,0.0,0.99974,0.0,0.02201]
[1780271294571,60.29,73545.22,0.0,0.99974,0.0,0.02199]
[1780271297298,60.29,73551.85,0.0,0.99974,0.0,0.02162]
[1780271299312,60.29,73553.52,0.0,0.99974,0.0,0.02153]
[1780271300319,60.29,73557.34,0.0,0.99975,0.0,0.02132]
[1780271301326,60.29,73561.3,0.0,0.99975,0.0,0.02111]
[1780271302333,60.29,73564.39,0.0,0.99975,0.0,0.02094]
[1780271303340,60.29,73566.24,0.0,0.99975,0.0,0.02084]
[1780271306361,60.29,73567.7,0.0,0.99975,0.0,0.02077]
[1780271307538,60.29,73567.7,0.0,0.99975,0.0,0.02077]
[1780271307720,60.29,73567.77,0.0,0.99975,0.0,0.02076]
[1780271308640,60.29,73567.77,0.0,0.99975,0.0,0.02076]
[1780271308720,60.29,73567.74,0.0,0.99975,0.0,0.02076]
[1780271309382,60.29,73567.97,0.0,0.99975,0.0,0.02075]
[1780271312403,60.29,73568.04,0.0,0.99976,0.0,0.02047]
[1780271316431,60.29,73563.49,0.0,0.99975,0.0,0.02071]
[1780271317438,60.29,73558.48,0.0,0.99975,0.0,0.02098]
[1780271318445,60.29,73554.05,0.0,0.99975,0.0,0.02122]
[1780271319452,60.29,73547.02,0.0,0.99974,0.0,0.0216]
[1780271320459,60.29,73544.65,0.0,0.99974,0.0,0.02173]
[1780271321439,60.29,73544.65,0.0,0.99974,0.0,0.02173]
[1780271321469,60.29,73544.65,0.0,0.99974,0.0,0.02173]
[1780271326501,60.29,73543.76,0.0,0.99974,0.0,0.02178]
[1780271327518,60.29,73543.76,0.0,0.99974,0.0,0.02178]
[1780271327552,60.29,73543.86,0.0,0.99974,0.0,0.02178]
[1780271327720,60.29,73543.86,0.0,0.99974,0.0,0.02178]
[1780271333405,60.29,73544.53,0.0,0.99974,0.0,0.02174]
[1780271333469,60.29,73544.53,0.0,0.99974,0.0,0.02174]
[1780271334557,60.29,73546.85,0.0,0.99974,0.0,0.02161]
[1780271339592,60.29,73546.92,0.0,0.99974,0.0,0.02161]
[1780271344628,60.29,73545.21,0.0,0.99974,0.0,0.0217]
[1780271345542,60.29,73545.21,0.0,0.99974,0.0,0.0217]
[1780271345720,60.29,73544.9,0.0,0.99974,0.0,0.02172]
[1780271346709,60.29,73544.96,0.0,0.99974,0.0,0.02172]
[1780271346722,60.29,73544.96,0.0,0.99974,0.0,0.02172]
[1780271347649,60.29,73545.0,0.0,0.99974,0.0,0.02171]
[1780271348656,60.29,73546.64,0.0,0.99974,0.0,0.02162]
[1780271350446,60.29,73547.46,0.0,0.99974,0.0,0.02158]
[1780271350670,60.29,73551.43,0.0,0.99975,0.0,0.02136]
[1780271351677,60.29,73554.7,0.0,0.99975,0.0,0.02118]
[1780271352244,60.29,73554.7,0.0,0.99975,0.0,0.02118]
[1780271352473,60.29,73554.7,0.0,0.99975,0.0,0.02118]
[1780271352684,60.29,73555.56,0.0,0.99975,0.0,0.02114]
[1780271355705,60.29,73553.63,0.0,0.99975,0.0,0.02124]
[1780271357488,60.29,73553.63,0.0,0.99975,0.0,0.02124]
[1780271357719,60.29,73554.28,0.0,0.99975,0.0,0.02121]
[1780271358726,60.29,73555.61,0.0,0.99975,0.0,0.02114]
[1780271364390,60.29,73556.14,0.0,0.99975,0.0,0.02111]
[1780271364472,60.29,73556.14,0.0,0.99975,0.0,0.02111]
[1780271364539,60.29,73556.25,0.0,0.99975,0.0,0.0211]
[1780271365776,60.29,73559.0,0.0,0.99975,0.0,0.02095]
[1780271366784,60.29,73557.7,0.0,0.99975,0.0,0.02102]
[1780271368646,60.29,73559.37,0.0,0.99975,0.0,0.02093]
[1780271370972,60.29,73559.39,0.0,0.99975,0.0,0.02093]
[1780271371073,60.29,73558.72,0.0,0.99975,0.0,0.02069]
[1780271373908,60.29,73557.97,0.0,0.99975,0.0,0.02073]
[1780271373977,60.29,73557.97,0.0,0.99975,0.0,0.02073]
[1780271374436,60.29,73557.97,0.0,0.99975,0.0,0.02073]
[1780271374470,60.29,73557.97,0.0,0.99975,0.0,0.02073]
[1780271374537,60.29,73563.55,0.0,0.99976,0.0,0.02044]
[1780271374840,60.29,73568.19,0.0,0.99976,0.0,0.02019]
[1780271377861,60.29,73569.49,0.0,0.99976,0.0,0.02013]
[1780271378960,60.29,73569.49,0.0,0.99976,0.0,0.02013]
[1780271378982,60.29,73569.49,0.0,0.99976,0.0,0.02013]
[1780271379031,60.29,73569.49,0.0,0.99976,0.0,0.02013]
[1780271379220,60.29,73569.49,0.0,0.99976,0.0,0.02013]
[1780271379321,60.29,73569.62,0.0,0.99976,0.0,0.02012]
[1780271382896,60.29,73571.29,0.0,0.99976,0.0,0.02003]
[1780271385128,60.29,73571.37,0.0,0.99976,0.0,0.02003]
[1780271385224,60.29,73571.37,0.0,0.99976,0.0,0.02003]
[1780271385229,60.29,73571.26,0.0,0.99976,0.0,0.02004]
[1780271386312,60.29,73571.26,0.0,0.99976,0.0,0.02004]
[1780271386469,60.29,73571.26,0.0,0.99976,0.0,0.02004]
[1780271388129,60.29,73570.94,0.0,0.99976,0.0,0.02005]
[1780271391635,60.29,73571.73,0.0,0.99976,0.0,0.02001]
[1780271391720,60.29,73571.73,0.0,0.99976,0.0,0.02001]
[1780271391672,60.29,73571.72,0.0,0.99976,0.0,0.02001]
[1780271391848,60.29,73571.72,0.0,0.99976,0.0,0.02001]
[1780271391975,60.29,73571.72,0.0,0.99976,0.0,0.02001]
[1780271392077,60.29,73568.14,0.0,0.99976,0.0,0.0202]
[1780271397124,60.29,73566.93,0.0,0.99976,0.0,0.02026]
[1780271397221,60.29,73566.93,0.0,0.99976,0.0,0.02026]
[1780271397472,60.29,73566.93,0.0,0.99976,0.0,0.02026]
[1780271397572,60.29,73569.28,0.0,0.99976,0.0,0.02014]
[1780271398001,60.29,73572.3,0.0,0.99976,0.0,0.01998]
[1780271399008,60.29,73574.67,0.0,0.99976,0.0,0.01986]
[1780271402682,60.29,73574.71,0.0,0.99976,0.0,0.01986]
[1780271402722,60.29,73574.71,0.0,0.99976,0.0,0.01986]
[1780271402820,60.29,73575.13,0.0,0.99976,0.0,0.01984]
[1780271402971,60.29,73575.13,0.0,0.99976,0.0,0.01984]
[1780271403717,60.29,73574.82,0.0,0.99976,0.0,0.01985]
[1780271404059,60.29,73584.1,0.0,0.99977,0.0,0.01939]
[1780271405063,60.29,73585.96,0.0,0.99977,0.0,0.01929]
[1780271406899,60.29,73586.17,0.0,0.99977,0.0,0.01928]
[1780271406984,60.29,73586.17,0.0,0.99977,0.0,0.01928]
[1780271409091,60.29,73583.32,0.0,0.99977,0.0,0.01942]
[1780271411116,60.29,73583.06,0.0,0.99977,0.0,0.01944]
[1780271411221,60.29,73583.06,0.0,0.99977,0.0,0.01944]
[1780271411321,60.29,73583.13,0.0,0.99977,0.0,0.01943]
[1780271413119,60.29,73589.01,0.0,0.99977,0.0,0.01914]
[1780271416023,60.29,73590.09,0.0,0.99977,0.0,0.01909]
[1780271416221,60.29,73590.09,0.0,0.99977,0.0,0.01909]
[1780271419161,60.29,73592.64,0.0,0.99978,0.0,0.01896]
[1780271421442,60.29,73593.07,0.0,0.99978,0.0,0.01894]
[1780271421472,60.29,73593.07,0.0,0.99978,0.0,0.01894]
[1780271421573,60.29,73592.56,0.0,0.99978,0.0,0.01897]
[1780271421823,60.29,73592.56,0.0,0.99978,0.0,0.01897]
[1780271421978,60.29,73592.56,0.0,0.99978,0.0,0.01897]
[1780271424200,60.29,73594.29,0.0,0.99978,0.0,0.01888]
[1780271426214,60.29,73586.62,0.0,0.99977,0.0,0.01926]
[1780271427221,60.29,73576.79,0.0,0.99977,0.0,0.01975]
[1780271428528,60.29,73576.79,0.0,0.99977,0.0,0.01975]
[1780271428552,60.29,73576.79,0.0,0.99977,0.0,0.01975]
[1780271428601,60.29,73576.03,0.0,0.99976,0.0,0.01979]
[1780271429017,60.29,73576.03,0.0,0.99976,0.0,0.01979]
[1780271430064,60.29,73575.72,0.0,0.99976,0.0,0.01981]
[1780271430326,60.29,73575.72,0.0,0.99976,0.0,0.01981]
[1780271430427,60.29,73576.73,0.0,0.99977,0.0,0.01976]
[1780271431249,60.29,73585.83,0.0,0.99977,0.0,0.01904]
[1780271432256,60.29,73587.36,0.0,0.99978,0.0,0.01897]
[1780271432958,60.29,73587.36,0.0,0.99978,0.0,0.01897]
[1780271432971,60.29,73587.36,0.0,0.99978,0.0,0.01897]
[1780271433263,60.29,73591.92,0.0,0.99978,0.0,0.01874]
[1780271433808,60.29,73591.92,0.0,0.99978,0.0,0.01874]
[1780271433972,60.29,73591.92,0.0,0.99978,0.0,0.01874]
[1780271434270,60.29,73593.34,0.0,0.99978,0.0,0.01868]
[1780271439305,60.29,73593.55,0.0,0.99978,0.0,0.01867]
[1780271443333,60.29,73591.57,0.0,0.99978,0.0,0.01876]
[1780271445185,60.29,73591.07,0.0,0.99978,0.0,0.01879]
[1780271445224,60.29,73591.07,0.0,0.99978,0.0,0.01879]
[1780271445347,60.29,73591.0,0.0,0.99978,0.0,0.01879]
[1780271445984,60.29,73591.0,0.0,0.99978,0.0,0.01879]
[1780271446354,60.29,73592.42,0.0,0.99978,0.0,0.01872]
[1780271447361,60.29,73594.84,0.0,0.99978,0.0,0.0186]
[1780271448368,60.29,73592.44,0.0,0.99978,0.0,0.01872]
[1780271449375,60.29,73594.63,0.0,0.99978,0.0,0.01861]
[1780271450933,60.29,73595.34,0.0,0.99978,0.0,0.01858]
[1780271450974,60.29,73595.34,0.0,0.99978,0.0,0.01858]
[1780271451739,60.29,73595.34,0.0,0.99978,0.0,0.01858]
[1780271451821,60.29,73596.42,0.0,0.99978,0.0,0.01853]
[1780271451973,60.29,73596.42,0.0,0.99978,0.0,0.01853]
[1780271452426,60.29,73596.53,0.0,0.99978,0.0,0.01852]
[1780271453433,60.29,73597.76,0.0,0.99978,0.0,0.01846]
[1780271455294,60.29,73597.79,0.0,0.99978,0.0,0.01846]
[1780271455471,60.29,73597.79,0.0,0.99978,0.0,0.01846]
[1780271457461,60.29,73596.57,0.0,0.99978,0.0,0.01852]
[1780271461312,60.29,73596.83,0.0,0.99978,0.0,0.01851]
[1780271461472,60.29,73596.83,0.0,0.99978,0.0,0.01851]
[1780271461571,60.29,73596.83,0.0,0.99978,0.0,0.01851]
[1780271462496,60.29,73592.66,0.0,0.99978,0.0,0.01871]
[1780271463010,60.29,73592.66,0.0,0.99978,0.0,0.01871]
[1780271463220,60.29,73592.66,0.0,0.99978,0.0,0.01871]
[1780271467531,60.29,73588.09,0.0,0.99978,0.0,0.01893]
[1780271468718,60.29,73588.09,0.0,0.99978,0.0,0.01893]
[1780271468752,60.29,73579.67,0.0,0.99977,0.0,0.01935]
[1780271468972,60.29,73579.67,0.0,0.99977,0.0,0.01935]
[1780271469559,60.29,73579.67,0.0,0.99977,0.0,0.01935]
[1780271469721,60.29,73579.67,0.0,0.99977,0.0,0.01935]
[1780271469763,60.29,73575.96,0.0,0.99977,0.0,0.01953]
[1780271473573,60.29,73574.06,0.0,0.99977,0.0,0.01963]
[1780271474392,60.29,73574.06,0.0,0.99977,0.0,0.01963]
[1780271476424,60.29,73573.49,0.0,0.99977,0.0,0.01966]
[1780271476472,60.29,73573.49,0.0,0.99977,0.0,0.01966]
[1780271476594,60.29,73573.68,0.0,0.99977,0.0,0.01965]
[1780271476964,60.29,73573.68,0.0,0.99977,0.0,0.01965]
[1780271476980,60.29,73573.68,0.0,0.99977,0.0,0.01965]
[1780271484650,60.29,73573.71,0.0,0.99977,0.0,0.01964]
[1780271486664,60.29,73586.16,0.0,0.99977,0.0,0.01902]
[1780271487671,60.29,73595.46,0.0,0.99978,0.0,0.01857]
[1780271488678,60.29,73595.56,0.0,0.99978,0.0,0.01857]
[1780271489388,60.29,73595.56,0.0,0.99978,0.0,0.01857]
[1780271489472,60.29,73595.56,0.0,0.99978,0.0,0.01857]
[1780271489861,60.29,73595.56,0.0,0.99978,0.0,0.01857]
[1780271489843,60.29,73596.3,0.0,0.99978,0.0,0.01853]
[1780271489971,60.29,73596.3,0.0,0.99978,0.0,0.01853]
[1780271491699,60.29,73596.78,0.0,0.99978,0.0,0.01826]
[1780271495871,60.29,73596.09,0.0,0.99978,0.0,0.01829]
[1780271495973,60.29,73596.32,0.0,0.99978,0.0,0.01828]
[1780271501128,60.29,73597.34,0.0,0.99978,0.0,0.01823]
[1780271501220,60.29,73597.34,0.0,0.99978,0.0,0.01823]
[1780271501533,60.29,73597.34,0.0,0.99978,0.0,0.01823]
[1780271501721,60.29,73597.34,0.0,0.99978,0.0,0.01823]
[1780271501769,60.29,73597.14,0.0,0.99978,0.0,0.01824]
[1780271502775,60.29,73598.48,0.0,0.99979,0.0,0.01818]
[1780271504790,60.29,73601.93,0.0,0.99979,0.0,0.01802]
[1780271505677,60.29,73601.93,0.0,0.99979,0.0,0.01802]
[1780271505720,60.29,73601.93,0.0,0.99979,0.0,0.01802]
[1780271505796,60.29,73603.74,0.0,0.99979,0.0,0.01793]
[1780271506433,60.29,73603.74,0.0,0.99979,0.0,0.01793]
[1780271506470,60.29,73603.74,0.0,0.99979,0.0,0.01793]
[1780271510833,60.29,73604.91,0.0,0.99979,0.0,0.01788]
[1780271512725,60.29,73605.02,0.0,0.99979,0.0,0.01787]
[1780271512847,60.29,73604.99,0.0,0.99979,0.0,0.01788]
[1780271512977,60.29,73604.99,0.0,0.99979,0.0,0.01788]
[1780271513282,60.29,73604.99,0.0,0.99979,0.0,0.01788]
[1780271513471,60.29,73604.99,0.0,0.99979,0.0,0.01788]
[1780271513854,60.29,73605.03,0.0,0.99979,0.0,0.01787]
[1780271515868,60.29,73602.24,0.0,0.99979,0.0,0.018]
[1780271517882,60.29,73604.08,0.0,0.99979,0.0,0.01792]
[1780271522918,60.29,73604.84,0.0,0.99979,0.0,0.01788]
[1780271525630,60.29,73604.8,0.0,0.99979,0.0,0.01788]
[1780271525722,60.29,73604.8,0.0,0.99979,0.0,0.01788]
[1780271525846,60.29,73604.8,0.0,0.99979,0.0,0.01788]
[1780271525731,60.29,73599.38,0.0,0.99979,0.0,0.01814]
[1780271525973,60.29,73599.38,0.0,0.99979,0.0,0.01814]
[1780271526070,60.29,73598.07,0.0,0.99978,0.0,0.0182]
[1780271531894,60.29,73597.97,0.0,0.99978,0.0,0.0182]
[1780271531972,60.29,73598.2,0.0,0.99978,0.0,0.01819]
[1780271532712,60.29,73598.2,0.0,0.99978,0.0,0.01819]
[1780271532719,60.29,73598.2,0.0,0.99978,0.0,0.01819]
[1780271532767,60.29,73598.86,0.0,0.99979,0.0,0.01816]
[1780271535010,60.29,73597.14,0.0,0.99978,0.0,0.01824]
[1780271537017,60.29,73596.09,0.0,0.99978,0.0,0.01829]
[1780271539753,60.29,73595.75,0.0,0.99978,0.0,0.01831]
[1780271539972,60.29,73595.91,0.0,0.99978,0.0,0.0183]
[1780271547089,60.29,73596.56,0.0,0.99978,0.0,0.01827]
[1780271550357,60.29,73596.48,0.0,0.99978,0.0,0.01827]
[1780271550470,60.29,73596.48,0.0,0.99978,0.0,0.01827]
[1780271550876,60.29,73596.48,0.0,0.99978,0.0,0.01827]
[1780271550572,60.29,73598.14,0.0,0.99978,0.0,0.0182]
[1780271550974,60.29,73598.14,0.0,0.99978,0.0,0.0182]
[1780271551117,60.29,73599.05,0.0,0.99979,0.0,0.01791]
[1780271557482,60.29,73599.4,0.0,0.99979,0.0,0.01789]
[1780271567230,60.29,73599.4,0.0,0.99979,0.0,0.01789]
[1780271569573,60.29,73599.4,0.0,0.99979,0.0,0.01789]
[1780271569719,60.29,73599.4,0.0,0.99979,0.0,0.01789]
[1780271569821,60.29,73599.4,0.0,0.99979,0.0,0.01789]
[1780271570079,60.29,73599.4,0.0,0.99979,0.0,0.01789]
[1780271570222,60.29,73599.4,0.0,0.99979,0.0,0.01789]
[1780271576243,60.29,73598.37,0.0,0.99979,0.0,0.01794]
[1780271576470,60.29,73598.37,0.0,0.99979,0.0,0.01794]
[1780271576572,60.29,73597.98,0.0,0.99979,0.0,0.01796]
[1780271577078,60.29,73597.98,0.0,0.99979,0.0,0.01796]
[1780271577224,60.29,73597.98,0.0,0.99979,0.0,0.01796]
[1780271577299,60.29,73588.34,0.0,0.99978,0.0,0.01841]
[1780271578307,60.29,73585.85,0.0,0.99978,0.0,0.01853]
[1780271579314,60.29,73586.8,0.0,0.99978,0.0,0.01848]
[1780271580321,60.29,73585.95,0.0,0.99978,0.0,0.01852]
[1780271581525,60.29,73585.95,0.0,0.99978,0.0,0.01852]
[1780271581720,60.29,73585.95,0.0,0.99978,0.0,0.01852]
[1780271581769,60.29,73584.31,0.0,0.99978,0.0,0.0186]
[1780271582222,60.29,73584.31,0.0,0.99978,0.0,0.0186]
[1780271583342,60.29,73590.86,0.0,0.99978,0.0,0.01829]
[1780271584349,60.29,73596.27,0.0,0.99979,0.0,0.01804]
[1780271585177,60.29,73596.27,0.0,0.99979,0.0,0.01804]
[1780271585221,60.29,73596.27,0.0,0.99979,0.0,0.01804]
[1780271585421,60.29,73596.27,0.0,0.99979,0.0,0.01804]
[1780271585471,60.29,73596.27,0.0,0.99979,0.0,0.01804]
[1780271585522,60.29,73595.63,0.0,0.99979,0.0,0.01807]
[1780271586365,60.29,73594.74,0.0,0.99979,0.0,0.01811]
[1780271592408,60.29,73594.85,0.0,0.99979,0.0,0.0181]
[1780271594558,60.29,73595.26,0.0,0.99979,0.0,0.01808]
[1780271594719,60.29,73595.26,0.0,0.99979,0.0,0.01808]
[1780271594820,60.29,73595.22,0.0,0.99979,0.0,0.01808]
[1780271595581,60.29,73595.22,0.0,0.99979,0.0,0.01808]
[1780271595719,60.29,73595.22,0.0,0.99979,0.0,0.01808]
[1780271598450,60.29,73596.68,0.0,0.99979,0.0,0.01802]
[1780271599961,60.29,73596.68,0.0,0.99979,0.0,0.01802]
[1780271600464,60.29,73595.88,0.0,0.99979,0.0,0.01805]
[1780271601963,60.29,73595.88,0.0,0.99979,0.0,0.01805]
[1780271601974,60.29,73595.88,0.0,0.99979,0.0,0.01805]
[1780271609762,60.29,73596.16,0.0,0.99979,0.0,0.01804]
[1780271610534,60.29,73594.17,0.0,0.99979,0.0,0.01813]
[1780271611153,60.29,73594.17,0.0,0.99979,0.0,0.01813]
[1780271611220,60.29,73594.17,0.0,0.99979,0.0,0.01813]
[1780271611540,60.29,73593.7,0.0,0.99979,0.0,0.01791]
[1780271612221,60.29,73593.7,0.0,0.99979,0.0,0.01791]
[1780271612316,60.29,73593.7,0.0,0.99979,0.0,0.01791]
[1780271618590,60.29,73594.51,0.0,0.99979,0.0,0.01787]
[1780271623624,60.29,73597.21,0.0,0.99979,0.0,0.01775]
[1780271624632,60.29,73599.94,0.0,0.99979,0.0,0.01762]
[1780271625147,60.29,73599.94,0.0,0.99979,0.0,0.01762]
[1780271625223,60.29,73599.94,0.0,0.99979,0.0,0.01762]
[1780271633937,60.29,73599.9,0.0,0.99979,0.0,0.01762]
[1780271633970,60.29,73599.9,0.0,0.99979,0.0,0.01762]
[1780271636806,60.29,73599.92,0.0,0.99979,0.0,0.01762]
[1780271636972,60.29,73599.92,0.0,0.99979,0.0,0.01762]
[1780271636825,60.29,73599.92,0.0,0.99979,0.0,0.01762]
[1780271640745,60.29,73595.37,0.0,0.99979,0.0,0.01783]
[1780271641826,60.29,73595.37,0.0,0.99979,0.0,0.01783]
[1780271641972,60.29,73595.37,0.0,0.99979,0.0,0.01783]
[1780271644791,60.29,73602.27,0.0,0.99979,0.0,0.01751]
[1780271645315,60.29,73602.27,0.0,0.99979,0.0,0.01751]
[1780271645471,60.29,73602.27,0.0,0.99979,0.0,0.01751]
[1780271645697,60.29,73602.27,0.0,0.99979,0.0,0.01751]
[1780271645726,60.29,73602.27,0.0,0.99979,0.0,0.01751]
[1780271645824,60.29,73602.27,0.0,0.99979,0.0,0.01751]
[1780271650833,60.29,73601.63,0.0,0.99979,0.0,0.01754]
[1780271653854,60.29,73596.97,0.0,0.99979,0.0,0.01776]
[1780271654535,60.29,73596.97,0.0,0.99979,0.0,0.01776]
[1780271654721,60.29,73596.97,0.0,0.99979,0.0,0.01776]
[1780271655410,60.29,73596.83,0.0,0.99979,0.0,0.01776]
[1780271655474,60.29,73596.83,0.0,0.99979,0.0,0.01776]
[1780271655868,60.29,73596.73,0.0,0.99979,0.0,0.01777]
[1780271656874,60.29,73593.53,0.0,0.99979,0.0,0.01792]
[1780271660899,60.29,73594.73,0.0,0.99979,0.0,0.01786]
[1780271660972,60.29,73594.73,0.0,0.99979,0.0,0.01786]
[1780271666084,60.29,73595.09,0.0,0.99979,0.0,0.01784]
[1780271667534,60.29,73594.99,0.0,0.99979,0.0,0.01785]
[1780271667721,60.29,73594.99,0.0,0.99979,0.0,0.01785]
[1780271668016,60.29,73594.99,0.0,0.99979,0.0,0.01785]
[1780271668053,60.29,73595.79,0.0,0.99979,0.0,0.01781]
[1780271668221,60.29,73595.79,0.0,0.99979,0.0,0.01781]
[1780271671980,60.29,73596.53,0.0,0.99979,0.0,0.01753]
[1780271675888,60.29,73596.26,0.0,0.99979,0.0,0.01755]
[1780271675972,60.29,73596.26,0.0,0.99979,0.0,0.01755]
[1780271679030,60.29,73589.6,0.0,0.99979,0.0,0.01785]
[1780271679428,60.29,73589.6,0.0,0.99979,0.0,0.01785]
[1780271679472,60.29,73589.6,0.0,0.99979,0.0,0.01785]
[1780271679878,60.29,73589.6,0.0,0.99979,0.0,0.01785]
[1780271679972,60.29,73589.6,0.0,0.99979,0.0,0.01785]
[1780271680037,60.29,73584.15,0.0,0.99979,0.0,0.01811]
[1780271681044,60.29,73582.83,0.0,0.99978,0.0,0.01817]
[1780271687088,60.29,73582.31,0.0,0.99978,0.0,0.01819]
[1780271689298,60.29,73582.59,0.0,0.99978,0.0,0.01818]
[1780271689469,60.29,73582.59,0.0,0.99978,0.0,0.01818]
[1780271691117,60.29,73580.75,0.0,0.99978,0.0,0.01827]
[1780271696273,60.29,73580.67,0.0,0.99978,0.0,0.01827]
[1780271697795,60.29,73580.68,0.0,0.99978,0.0,0.01827]
[1780271697975,60.29,73580.68,0.0,0.99978,0.0,0.01827]
[1780271698076,60.29,73579.0,0.0,0.99978,0.0,0.01835]
[1780271698465,60.29,73579.0,0.0,0.99978,0.0,0.01835]
[1780271698472,60.29,73579.0,0.0,0.99978,0.0,0.01835]
[1780271698566,60.29,73578.88,0.0,0.99978,0.0,0.01836]
[1780271700754,60.29,73578.68,0.0,0.99978,0.0,0.01837]
[1780271701196,60.29,73580.19,0.0,0.99978,0.0,0.0183]
[1780271702200,60.29,73592.16,0.0,0.99979,0.0,0.01773]
[1780271703207,60.29,73593.18,0.0,0.99979,0.0,0.01769]
[1780271708393,60.29,73592.95,0.0,0.99979,0.0,0.0177]
[1780271713277,60.29,73590.48,0.0,0.99979,0.0,0.01781]
[1780271717510,60.29,73590.87,0.0,0.99979,0.0,0.01779]
[1780271717625,60.29,73590.87,0.0,0.99979,0.0,0.01779]
[1780271717710,60.29,73590.87,0.0,0.99979,0.0,0.01779]
[1780271717772,60.29,73590.87,0.0,0.99979,0.0,0.01779]
[1780271717873,60.29,73590.87,0.0,0.99979,0.0,0.01779]
[1780271720658,60.29,73590.87,0.0,0.99979,0.0,0.01779]
[1780271720759,60.29,73589.15,0.0,0.99979,0.0,0.01787]
[1780271722340,60.29,73593.89,0.0,0.99979,0.0,0.01766]
[1780271728381,60.29,73594.32,0.0,0.99979,0.0,0.01764]
[1780271731403,60.29,73594.34,0.0,0.99979,0.0,0.01739]
[1780271732410,60.29,73596.85,0.0,0.9998,0.0,0.01728]
[1780271737867,60.29,73597.57,0.0,0.9998,0.0,0.01725]
[1780271737916,60.29,73597.57,0.0,0.9998,0.0,0.01725]
[1780271737922,60.29,73597.57,0.0,0.9998,0.0,0.01725]
[1780271737928,60.29,73597.57,0.0,0.9998,0.0,0.01725]
[1780271743163,60.29,73597.78,0.0,0.9998,0.0,0.01724]
[1780271744495,60.29,73595.67,0.0,0.99979,0.0,0.01733]
[1780271745502,60.29,73597.8,0.0,0.9998,0.0,0.01724]
[1780271750938,60.29,73598.02,0.0,0.9998,0.0,0.01723]
[1780271751038,60.29,73602.43,0.0,0.9998,0.0,0.01703]
[1780271755298,60.29,73602.8,0.0,0.9998,0.0,0.01701]
[1780271755572,60.29,73602.83,0.0,0.9998,0.0,0.01701]
[1780271760606,60.29,73602.72,0.0,0.9998,0.0,0.01702]
[1780271766649,60.29,73604.14,0.0,0.9998,0.0,0.01695]
[1780271772691,60.29,73603.95,0.0,0.9998,0.0,0.01696]
[1780271775389,60.29,73603.86,0.0,0.9998,0.0,0.01696]
[1780271775449,60.29,73603.86,0.0,0.9998,0.0,0.01696]
[1780271775455,60.29,73603.86,0.0,0.9998,0.0,0.01696]
[1780271778733,60.29,73606.4,0.0,0.9998,0.0,0.01685]
[1780271779740,60.29,73607.8,0.0,0.9998,0.0,0.01679]
[1780271783140,60.29,73608.62,0.0,0.9998,0.0,0.01676]
[1780271782761,60.29,73613.48,0.0,0.9998,0.0,0.01654]
[1780271786789,60.29,73616.31,0.0,0.99981,0.0,0.01642]
[1780271788803,60.29,73619.32,0.0,0.99981,0.0,0.01629]
[1780271791824,60.29,73610.97,0.0,0.99981,0.0,0.01642]
[1780271792685,60.29,73610.97,0.0,0.99981,0.0,0.01642]
[1780271792830,60.29,73609.68,0.0,0.99981,0.0,0.01648]
[1780271797866,60.29,73609.55,0.0,0.99981,0.0,0.01648]
[1780271802903,60.29,73609.31,0.0,0.99981,0.0,0.01649]
[1780271803910,60.29,73593.14,0.0,0.9998,0.0,0.01721]
[1780271805924,60.29,73592.81,0.0,0.9998,0.0,0.01722]
[1780271811148,60.29,73592.89,0.0,0.9998,0.0,0.01722]
[1780271813980,60.29,73590.6,0.0,0.99979,0.0,0.01732]
[1780271817599,60.29,73590.76,0.0,0.99979,0.0,0.01731]
[1780271817685,60.29,73590.76,0.0,0.99979,0.0,0.01731]
[1780271821868,60.29,73590.62,0.0,0.99979,0.0,0.01732]
[1780271825058,60.29,73592.37,0.0,0.9998,0.0,0.01724]
[1780271828305,60.29,73591.59,0.0,0.9998,0.0,0.01728]
[1780271829087,60.29,73591.68,0.0,0.9998,0.0,0.01727]
[1780271833026,60.29,73592.38,0.0,0.9998,0.0,0.01724]
[1780271838153,60.29,73591.36,0.0,0.9998,0.0,0.01729]
[1780271841174,60.29,73597.26,0.0,0.9998,0.0,0.01702]
[1780271846210,60.29,73597.22,0.0,0.9998,0.0,0.01702]
[1780271851245,60.29,73595.91,0.0,0.9998,0.0,0.01685]
[1780271856084,60.29,73595.06,0.0,0.9998,0.0,0.01688]
[1780271856090,60.29,73595.06,0.0,0.9998,0.0,0.01688]
[1780271856131,60.29,73595.06,0.0,0.9998,0.0,0.01688]
[1780271856180,60.29,73597.4,0.0,0.9998,0.0,0.01678]
[1780271856280,60.29,73601.32,0.0,0.9998,0.0,0.01661]
[1780271862072,60.29,73601.73,0.0,0.9998,0.0,0.01659]
[1780271866350,60.29,73604.5,0.0,0.99981,0.0,0.01647]
[1780271869371,60.29,73600.15,0.0,0.9998,0.0,0.01666]
[1780271875221,60.29,73599.04,0.0,0.9998,0.0,0.01671]
[1780271874406,60.29,73601.5,0.0,0.9998,0.0,0.0166]
[1780271875507,60.29,73598.83,0.0,0.9998,0.0,0.01672]
[1780271881798,60.29,73598.69,0.0,0.9998,0.0,0.01672]
[1780271887497,60.29,73598.48,0.0,0.9998,0.0,0.01673]
[1780271892532,60.29,73598.35,0.0,0.9998,0.0,0.01674]
[1780271897566,60.29,73598.95,0.0,0.9998,0.0,0.01671]
[1780271900297,60.29,73597.76,0.0,0.9998,0.0,0.01676]
[1780271899581,60.29,73595.74,0.0,0.9998,0.0,0.01685]
[1780271900427,60.29,73595.74,0.0,0.9998,0.0,0.01685]
[1780271900477,60.29,73595.74,0.0,0.9998,0.0,0.01685]
[1780271900486,60.29,73595.74,0.0,0.9998,0.0,0.01685]
[1780271905622,60.29,73594.54,0.0,0.9998,0.0,0.01691]
[1780271909650,60.29,73591.5,0.0,0.9998,0.0,0.01704]
[1780271912672,60.29,73590.95,0.0,0.9998,0.0,0.01683]
[1780271915693,60.29,73593.85,0.0,0.9998,0.0,0.0167]
[1780271920729,60.29,73586.46,0.0,0.9998,0.0,0.01703]
[1780271921736,60.29,73578.75,0.0,0.99979,0.0,0.01738]
[1780271922743,60.29,73574.71,0.0,0.99979,0.0,0.01756]
[1780271923750,60.29,73573.08,0.0,0.99979,0.0,0.01764]
[1780271928785,60.29,73570.37,0.0,0.99979,0.0,0.01776]
[1780271933820,60.29,73571.61,0.0,0.99979,0.0,0.0177]
[1780271935834,60.29,73570.16,0.0,0.99979,0.0,0.01777]
[1780271941876,60.29,73569.96,0.0,0.99979,0.0,0.01778]
[1780271946911,60.29,73562.41,0.0,0.99978,0.0,0.01813]
[1780271947918,60.29,73557.19,0.0,0.99978,0.0,0.01838]
[1780271948926,60.29,73555.34,0.0,0.99978,0.0,0.01847]
[1780271953961,60.29,73552.2,0.0,0.99978,0.0,0.01862]
[1780271957989,60.29,73555.47,0.0,0.99978,0.0,0.01847]
[1780271958996,60.29,73557.39,0.0,0.99978,0.0,0.01837]
[1780271960010,60.29,73562.12,0.0,0.99978,0.0,0.01815]
[1780271965039,60.29,73563.89,0.0,0.99978,0.0,0.01806]
[1780271968060,60.29,73575.18,0.0,0.99979,0.0,0.01754]
[1780271969067,60.29,73577.6,0.0,0.99979,0.0,0.01743]
[1780271970075,60.29,73577.57,0.0,0.99979,0.0,0.01743]
[1780271972088,60.29,73578.46,0.0,0.9998,0.0,0.01715]
[1780271977123,60.29,73578.99,0.0,0.9998,0.0,0.01712]
[1780271978130,60.29,73581.19,0.0,0.9998,0.0,0.01703]
[1780271986186,60.29,73581.99,0.0,0.9998,0.0,0.01699]
[1780271987193,60.29,73579.99,0.0,0.9998,0.0,0.01708]
[1780271988484,60.29,73579.99,0.0,0.9998,0.0,0.01708]
[1780271988874,60.29,73579.99,0.0,0.9998,0.0,0.01708]
[1780271988967,60.29,73579.99,0.0,0.9998,0.0,0.01708]
[1780271994242,60.29,73578.89,0.0,0.9998,0.0,0.01713]
[1780271999277,60.29,73579.24,0.0,0.9998,0.0,0.01711]
[1780272001291,60.29,73583.3,0.0,0.9998,0.0,0.01693]
[1780272003305,60.29,73580.93,0.0,0.9998,0.0,0.01704]
[1780272005319,60.29,73578.15,0.0,0.9998,0.0,0.01716]
[1780272006326,60.29,73573.0,0.0,0.99979,0.0,0.0174]
[1780272007333,60.29,73580.95,0.0,0.9998,0.0,0.01704]
[1780272008340,60.29,73579.42,0.0,0.9998,0.0,0.0171]
[1780272009347,60.29,73575.05,0.0,0.99979,0.0,0.0173]
[1780272010355,60.29,73576.37,0.0,0.9998,0.0,0.01724]
[1780272011665,60.29,73576.58,0.0,0.9998,0.0,0.01723]
[1780272011725,60.29,73576.58,0.0,0.9998,0.0,0.01723]
[1780272012368,60.29,73576.21,0.0,0.99979,0.0,0.01725]
[1780272012751,60.29,73576.21,0.0,0.99979,0.0,0.01725]
[1780272012975,60.29,73576.21,0.0,0.99979,0.0,0.01725]
[1780272015389,60.29,73578.8,0.0,0.9998,0.0,0.01713]
[1780272017404,60.29,73575.13,0.0,0.99979,0.0,0.0173]
[1780272017472,60.29,73575.13,0.0,0.99979,0.0,0.0173]
[1780272017726,60.29,73575.13,0.0,0.99979,0.0,0.0173]
[1780272017938,60.29,73575.13,0.0,0.99979,0.0,0.0173]
[1780272017973,60.29,73575.13,0.0,0.99979,0.0,0.0173]
[1780272018412,60.29,73577.97,0.0,0.9998,0.0,0.01717]
[1780272023452,60.29,73576.29,0.0,0.99979,0.0,0.01725]
[1780272028482,60.29,73572.29,0.0,0.99979,0.0,0.01743]
[1780272029489,60.29,73569.2,0.0,0.99979,0.0,0.01757]
[1780272030496,60.29,73562.98,0.0,0.99979,0.0,0.01786]
[1780272031503,60.29,73559.11,0.0,0.99979,0.0,0.01779]
[1780272033516,60.29,73557.06,0.0,0.99979,0.0,0.01789]
[1780272034524,60.29,73554.57,0.0,0.99979,0.0,0.018]
[1780272035530,60.29,73552.41,0.0,0.99978,0.0,0.0181]
[1780272036538,60.29,73554.42,0.0,0.99978,0.0,0.01801]
[1780272038053,60.29,73554.42,0.0,0.99978,0.0,0.01801]
[1780272038222,60.29,73554.42,0.0,0.99978,0.0,0.01801]
[1780272038312,60.29,73554.35,0.0,0.99978,0.0,0.01801]
[1780272038586,60.29,73554.35,0.0,0.99978,0.0,0.01801]
[1780272038720,60.29,73554.35,0.0,0.99978,0.0,0.01801]
[1780272039559,60.29,73564.64,0.0,0.99979,0.0,0.01753]
[1780272040566,60.29,73567.95,0.0,0.99979,0.0,0.01738]
[1780272043587,60.29,73573.34,0.0,0.9998,0.0,0.01714]
[1780272044595,60.29,73578.68,0.0,0.9998,0.0,0.0169]
[1780272047616,60.29,73582.14,0.0,0.9998,0.0,0.01675]
[1780272049630,60.29,73585.33,0.0,0.9998,0.0,0.01661]
[1780272050637,60.29,73588.47,0.0,0.9998,0.0,0.01647]
[1780272052651,60.29,73585.44,0.0,0.9998,0.0,0.0166]
[1780272055969,60.29,73585.49,0.0,0.9998,0.0,0.0166]
[1780272056224,60.29,73585.49,0.0,0.9998,0.0,0.0166]
[1780272056311,60.29,73585.51,0.0,0.9998,0.0,0.0166]
[1780272056508,60.29,73585.51,0.0,0.9998,0.0,0.0166]
[1780272056724,60.29,73585.51,0.0,0.9998,0.0,0.0166]
[1780272062721,60.29,73585.6,0.0,0.9998,0.0,0.01659]
[1780272063729,60.29,73577.45,0.0,0.9998,0.0,0.01695]
[1780272064736,60.29,73570.69,0.0,0.99979,0.0,0.01726]
[1780272066750,60.29,73569.46,0.0,0.99979,0.0,0.01731]
[1780272068411,60.29,73569.46,0.0,0.99979,0.0,0.01731]
[1780272068473,60.29,73569.46,0.0,0.99979,0.0,0.01731]
[1780272068426,60.29,73569.43,0.0,0.99979,0.0,0.01731]
[1780272068753,60.29,73569.43,0.0,0.99979,0.0,0.01731]
[1780272068978,60.29,73569.43,0.0,0.99979,0.0,0.01731]
[1780272071785,60.29,73573.1,0.0,0.9998,0.0,0.01715]
[1780272075505,60.29,73573.66,0.0,0.9998,0.0,0.01712]
[1780272075724,60.29,73573.66,0.0,0.9998,0.0,0.01712]
[1780272075929,60.29,73573.66,0.0,0.9998,0.0,0.01712]
[1780272075971,60.29,73573.66,0.0,0.9998,0.0,0.01712]
[1780272075991,60.29,73571.28,0.0,0.99979,0.0,0.01723]
[1780272078834,60.29,73569.96,0.0,0.99979,0.0,0.01729]
[1780272079841,60.29,73567.58,0.0,0.99979,0.0,0.0174]
[1780272082129,60.29,73567.34,0.0,0.99979,0.0,0.01741]
[1780272082225,60.29,73567.34,0.0,0.99979,0.0,0.01741]
[1780272082298,60.29,73567.34,0.0,0.99979,0.0,0.01741]
[1780272082552,60.29,73567.34,0.0,0.99979,0.0,0.01741]
[1780272082723,60.29,73567.34,0.0,0.99979,0.0,0.01741]
[1780272082864,60.29,73569.25,0.0,0.99979,0.0,0.01732]
[1780272083869,60.29,73575.23,0.0,0.9998,0.0,0.01705]
[1780272086638,60.29,73574.82,0.0,0.9998,0.0,0.01707]
[1780272086729,60.29,73574.82,0.0,0.9998,0.0,0.01707]
[1780272086890,60.29,73575.76,0.0,0.9998,0.0,0.01703]
[1780272087897,60.29,73568.78,0.0,0.99979,0.0,0.01734]
[1780272088553,60.29,73568.78,0.0,0.99979,0.0,0.01734]
[1780272088722,60.29,73568.78,0.0,0.99979,0.0,0.01734]
[1780272091925,60.29,73565.45,0.0,0.99979,0.0,0.01725]
[1780272093485,60.29,73565.45,0.0,0.99979,0.0,0.01725]
[1780272093721,60.29,73564.38,0.0,0.99979,0.0,0.0173]
[1780272093939,60.29,73563.16,0.0,0.99979,0.0,0.01736]
[1780272095839,60.29,73562.32,0.0,0.99979,0.0,0.0174]
[1780272095973,60.29,73562.32,0.0,0.99979,0.0,0.0174]
[1780272096960,60.29,73564.95,0.0,0.99979,0.0,0.01728]
[1780272101995,60.29,73565.57,0.0,0.99979,0.0,0.01725]
[1780272102927,60.29,73565.57,0.0,0.99979,0.0,0.01725]
[1780272102976,60.29,73565.57,0.0,0.99979,0.0,0.01725]
[1780272103228,60.29,73565.57,0.0,0.99979,0.0,0.01725]
[1780272103472,60.29,73565.57,0.0,0.99979,0.0,0.01725]
[1780272103272,60.29,73565.67,0.0,0.99979,0.0,0.01724]
[1780272108039,60.29,73566.92,0.0,0.9998,0.0,0.01719]
[1780272109047,60.29,73568.77,0.0,0.9998,0.0,0.0171]
[1780272113076,60.29,73565.6,0.0,0.99979,0.0,0.01725]
[1780272116519,60.29,73566.13,0.0,0.99979,0.0,0.01722]
[1780272116723,60.29,73566.13,0.0,0.99979,0.0,0.01722]
[1780272116734,60.29,73566.13,0.0,0.99979,0.0,0.01722]
[1780272116975,60.29,73566.13,0.0,0.99979,0.0,0.01722]
[1780272117015,60.29,73566.13,0.0,0.99979,0.0,0.01722]
[1780272120127,60.29,73562.23,0.0,0.99979,0.0,0.0174]
[1780272122267,60.29,73562.38,0.0,0.99979,0.0,0.01739]
[1780272122473,60.29,73562.38,0.0,0.99979,0.0,0.01739]
[1780272122517,60.29,73563.68,0.0,0.99979,0.0,0.01733]
[1780272123121,60.29,73563.68,0.0,0.99979,0.0,0.01733]
[1780272123221,60.29,73563.68,0.0,0.99979,0.0,0.01733]
[1780272123276,60.29,73570.5,0.0,0.9998,0.0,0.01703]
[1780272124155,60.29,73572.78,0.0,0.9998,0.0,0.01692]
[1780272126169,60.29,73576.72,0.0,0.9998,0.0,0.01675]
[1780272127804,60.29,73577.03,0.0,0.9998,0.0,0.01674]
[1780272127977,60.29,73577.03,0.0,0.9998,0.0,0.01674]
[1780272128092,60.29,73577.03,0.0,0.9998,0.0,0.01674]
[1780272128221,60.29,73577.03,0.0,0.9998,0.0,0.01674]
[1780272128322,60.29,73576.89,0.0,0.9998,0.0,0.01674]
[1780272130197,60.29,73583.01,0.0,0.9998,0.0,0.01647]
[1780272131204,60.29,73585.19,0.0,0.99981,0.0,0.01638]
[1780272132211,60.29,73588.81,0.0,0.99981,0.0,0.01622]
[1780272134225,60.29,73591.09,0.0,0.99981,0.0,0.01613]
[1780272135234,60.29,73594.85,0.0,0.99981,0.0,0.01597]
[1780272136240,60.29,73604.81,0.0,0.99982,0.0,0.01555]
[1780272137247,60.29,73606.74,0.0,0.99982,0.0,0.01547]
[1780272138253,60.29,73608.58,0.0,0.99982,0.0,0.0154]
[1780272143289,60.29,73609.85,0.0,0.99982,0.0,0.01535]
[1780272144647,60.29,73610.22,0.0,0.99982,0.0,0.01533]
[1780272144722,60.29,73610.22,0.0,0.99982,0.0,0.01533]
[1780272145303,60.29,73609.98,0.0,0.99982,0.0,0.01534]
[1780272145579,60.29,73609.98,0.0,0.99982,0.0,0.01534]
[1780272145722,60.29,73609.98,0.0,0.99982,0.0,0.01534]
[1780272146310,60.29,73616.13,0.0,0.99982,0.0,0.01509]
[1780272147317,60.29,73617.38,0.0,0.99982,0.0,0.01504]
[1780272150376,60.29,73621.27,0.0,0.99982,0.0,0.01489]
[1780272151376,60.29,73633.24,0.0,0.99983,0.0,0.01421]
[1780272152384,60.29,73634.88,0.0,0.99983,0.0,0.01415]
[1780272153390,60.29,73634.73,0.0,0.99983,0.0,0.01416]
[1780272155413,60.29,73631.2,0.0,0.99983,0.0,0.01429]
[1780272156420,60.29,73624.85,0.0,0.99983,0.0,0.01454]
[1780272157427,60.29,73623.47,0.0,0.99983,0.0,0.01459]
[1780272159441,60.29,73635.23,0.0,0.99983,0.0,0.01414]
[1780272160448,60.29,73636.86,0.0,0.99983,0.0,0.01408]
[1780272162638,60.29,73637.56,0.0,0.99983,0.0,0.01405]
[1780272162731,60.29,73637.56,0.0,0.99983,0.0,0.01405]
[1780272163455,60.29,73637.56,0.0,0.99983,0.0,0.01405]
[1780272163473,60.29,73637.56,0.0,0.99983,0.0,0.01405]
[1780272163574,60.29,73637.98,0.0,0.99984,0.0,0.01404]
[1780272164722,60.29,73638.16,0.0,0.99984,0.0,0.01403]
[1780272165483,60.29,73637.8,0.0,0.99984,0.0,0.01404]
[1780272170518,60.29,73641.89,0.0,0.99984,0.0,0.01389]
[1780272173539,60.29,73648.02,0.0,0.99984,0.0,0.01366]
[1780272174546,60.29,73649.17,0.0,0.99984,0.0,0.01362]
[1780272175564,60.29,73651.84,0.0,0.99984,0.0,0.01352]
[1780272176564,60.29,73659.95,0.0,0.99985,0.0,0.01323]
[1780272177571,60.29,73659.86,0.0,0.99985,0.0,0.01324]
[1780272178578,60.29,73658.23,0.0,0.99984,0.0,0.0133]
[1780272180794,60.29,73657.77,0.0,0.99984,0.0,0.01331]
[1780272180973,60.29,73657.77,0.0,0.99984,0.0,0.01331]
[1780272181599,60.29,73661.53,0.0,0.99985,0.0,0.01318]
[1780272182614,60.29,73671.99,0.0,0.99985,0.0,0.01281]
[1780272183616,60.29,73677.84,0.0,0.99985,0.0,0.01261]
[1780272184621,60.29,73679.74,0.0,0.99985,0.0,0.01255]
[1780272185627,60.29,73678.3,0.0,0.99985,0.0,0.0126]
[1780272187641,60.29,73679.53,0.0,0.99985,0.0,0.01256]
[1780272190147,60.29,73679.42,0.0,0.99985,0.0,0.01256]
[1780272190662,60.29,73680.83,0.0,0.99985,0.0,0.01251]
[1780272191669,60.29,73692.84,0.0,0.99986,0.0,0.01211]
[1780272192675,60.29,73694.63,0.0,0.99986,0.0,0.01205]
[1780272193683,60.29,73697.46,0.0,0.99986,0.0,0.01196]
[1780272194690,60.29,73699.38,0.0,0.99986,0.0,0.0119]
[1780272195697,60.29,73682.88,0.0,0.99986,0.0,0.01244]
[1780272196704,60.29,73676.72,0.0,0.99985,0.0,0.01265]
[1780272200734,60.29,73681.96,0.0,0.99985,0.0,0.01247]
[1780272202387,60.29,73681.96,0.0,0.99985,0.0,0.01247]
[1780272202473,60.29,73681.96,0.0,0.99985,0.0,0.01247]
[1780272202538,60.29,73684.02,0.0,0.99986,0.0,0.0124]
[1780272203605,60.29,73684.02,0.0,0.99986,0.0,0.0124]
[1780272202747,60.29,73686.09,0.0,0.99986,0.0,0.01234]
[1780272203720,60.29,73686.09,0.0,0.99986,0.0,0.01234]
[1780272208789,60.29,73693.23,0.0,0.99986,0.0,0.0121]
[1780272209945,60.29,73693.23,0.0,0.99986,0.0,0.0121]
[1780272209973,60.29,73693.23,0.0,0.99986,0.0,0.0121]
[1780272210323,60.29,73693.29,0.0,0.99986,0.0,0.0121]
[1780272211810,60.29,73692.21,0.0,0.99986,0.0,0.01195]
[1780272212650,60.29,73692.21,0.0,0.99986,0.0,0.01195]
[1780272212744,60.29,73692.21,0.0,0.99986,0.0,0.01195]
[1780272212817,60.29,73687.54,0.0,0.99986,0.0,0.01211]
[1780272214478,60.29,73687.54,0.0,0.99986,0.0,0.01211]
[1780272214514,60.29,73692.37,0.0,0.99986,0.0,0.01195]
[1780272214726,60.29,73692.37,0.0,0.99986,0.0,0.01195]
[1780272214831,60.29,73697.19,0.0,0.99986,0.0,0.01179]
[1780272215879,60.29,73697.19,0.0,0.99986,0.0,0.01179]
[1780272215970,60.29,73697.19,0.0,0.99986,0.0,0.01179]
[1780272216071,60.29,73694.77,0.0,0.99986,0.0,0.01187]
[1780272216845,60.29,73695.87,0.0,0.99986,0.0,0.01184]
[1780272219866,60.29,73697.36,0.0,0.99986,0.0,0.01179]
[1780272220873,60.29,73698.85,0.0,0.99986,0.0,0.01174]
[1780272222744,60.29,73698.43,0.0,0.99986,0.0,0.01176]
[1780272222973,60.29,73698.43,0.0,0.99986,0.0,0.01176]
[1780272223018,60.29,73699.39,0.0,0.99986,0.0,0.01172]
[1780272224403,60.29,73699.39,0.0,0.99986,0.0,0.01172]
[1780272224470,60.29,73699.39,0.0,0.99986,0.0,0.01172]
[1780272224571,60.29,73700.9,0.0,0.99986,0.0,0.01168]
[1780272225908,60.29,73703.53,0.0,0.99987,0.0,0.01159]
[1780272226915,60.29,73704.6,0.0,0.99987,0.0,0.01156]
[1780272227922,60.29,73703.28,0.0,0.99987,0.0,0.0116]
[1780272228912,60.29,73703.28,0.0,0.99987,0.0,0.0116]
[1780272228972,60.29,73703.28,0.0,0.99987,0.0,0.0116]
[1780272230715,60.29,73704.03,0.0,0.99987,0.0,0.01158]
[1780272230972,60.29,73704.03,0.0,0.99987,0.0,0.01158]
[1780272231004,60.29,73702.99,0.0,0.99987,0.0,0.01161]
[1780272231950,60.29,73707.39,0.0,0.99987,0.0,0.01147]
[1780272232957,60.29,73716.04,0.0,0.99987,0.0,0.01121]
[1780272233964,60.29,73718.45,0.0,0.99987,0.0,0.01113]
[1780272234971,60.29,73720.05,0.0,0.99987,0.0,0.01109]
[1780272240014,60.29,73720.03,0.0,0.99987,0.0,0.01109]
[1780272240977,60.29,73720.03,0.0,0.99987,0.0,0.01109]
[1780272241219,60.29,73720.03,0.0,0.99987,0.0,0.01109]
[1780272243032,60.29,73710.48,0.0,0.99987,0.0,0.01138]
[1780272244039,60.29,73707.53,0.0,0.99987,0.0,0.01147]
[1780272247060,60.29,73704.18,0.0,0.99987,0.0,0.01157]
[1780272248066,60.29,73700.93,0.0,0.99986,0.0,0.01168]
[1780272248815,60.29,73700.93,0.0,0.99986,0.0,0.01168]
[1780272248837,60.29,73700.93,0.0,0.99986,0.0,0.01168]
[1780272249074,60.29,73699.35,0.0,0.99986,0.0,0.01173]
[1780272251466,60.29,73698.73,0.0,0.99986,0.0,0.01175]
[1780272251556,60.29,73696.46,0.0,0.99986,0.0,0.01182]
[1780272251722,60.29,73696.46,0.0,0.99986,0.0,0.01182]
[1780272253106,60.29,73700.09,0.0,0.99986,0.0,0.0117]
[1780272255120,60.29,73702.25,0.0,0.99987,0.0,0.01163]
[1780272255995,60.29,73702.25,0.0,0.99987,0.0,0.01163]
[1780272256224,60.29,73702.25,0.0,0.99987,0.0,0.01163]
[1780272256245,60.29,73703.16,0.0,0.99987,0.0,0.01161]
[1780272257136,60.29,73716.73,0.0,0.99987,0.0,0.01119]
[1780272258143,60.29,73726.85,0.0,0.99987,0.0,0.01088]
[1780272259171,60.29,73725.77,0.0,0.99987,0.0,0.01091]
[1780272260173,60.29,73740.08,0.0,0.99988,0.0,0.0105]
[1780272261180,60.29,73743.73,0.0,0.99988,0.0,0.01039]
[1780272262187,60.29,73745.78,0.0,0.99988,0.0,0.01033]
[1780272263298,60.29,73750.41,0.0,0.99988,0.0,0.0102]
[1780272265208,60.29,73756.89,0.0,0.99988,0.0,0.01003]
[1780272268229,60.29,73764.96,0.0,0.99989,0.0,0.00981]
[1780272269236,60.29,73766.18,0.0,0.99989,0.0,0.00977]
[1780272272282,60.29,73764.85,0.0,0.99989,0.0,0.00966]
[1780272273271,60.29,73768.26,0.0,0.99989,0.0,0.00957]
[1780272274278,60.29,73771.51,0.0,0.99989,0.0,0.00948]
[1780272276513,60.29,73770.39,0.0,0.99989,0.0,0.00951]
[1780272279127,60.29,73770.53,0.0,0.99989,0.0,0.00951]
[1780272279219,60.29,73770.53,0.0,0.99989,0.0,0.00951]
[1780272281327,60.29,73772.06,0.0,0.99989,0.0,0.00947]
[1780272283341,60.29,73774.18,0.0,0.99989,0.0,0.00941]
[1780272285687,60.29,73774.36,0.0,0.99989,0.0,0.00941]
[1780272285720,60.29,73773.86,0.0,0.99989,0.0,0.00942]
[1780272286361,60.29,73774.07,0.0,0.99989,0.0,0.00942]
[1780272288376,60.29,73772.22,0.0,0.99989,0.0,0.00947]
[1780272288751,60.29,73772.22,0.0,0.99989,0.0,0.00947]
[1780272289000,60.29,73772.22,0.0,0.99989,0.0,0.00947]
[1780272290390,60.29,73770.2,0.0,0.99989,0.0,0.00952]
[1780272291397,60.29,73767.94,0.0,0.99989,0.0,0.00958]
[1780272292315,60.29,73767.94,0.0,0.99989,0.0,0.00958]
[1780272292471,60.29,73767.94,0.0,0.99989,0.0,0.00958]
[1780272292572,60.29,73767.63,0.0,0.99989,0.0,0.00959]
[1780272293014,60.29,73767.63,0.0,0.99989,0.0,0.00959]
[1780272293221,60.29,73767.63,0.0,0.99989,0.0,0.00959]
[1780272295425,60.29,73764.33,0.0,0.99989,0.0,0.00967]
[1780272296432,60.29,73765.94,0.0,0.99989,0.0,0.00963]
[1780272297273,60.29,73765.94,0.0,0.99989,0.0,0.00963]
[1780272297471,60.29,73765.94,0.0,0.99989,0.0,0.00963]
[1780272297492,60.29,73769.77,0.0,0.99989,0.0,0.00953]
[1780272299454,60.29,73763.62,0.0,0.99989,0.0,0.00969]
[1780272300461,60.29,73768.3,0.0,0.99989,0.0,0.00957]
[1780272301469,60.29,73770.46,0.0,0.99989,0.0,0.00951]
[1780272302548,60.29,73770.46,0.0,0.99989,0.0,0.00951]
[1780272303145,60.29,73771.11,0.0,0.99989,0.0,0.00949]
[1780272304491,60.29,73776.75,0.0,0.99989,0.0,0.00935]
[1780272305364,60.29,73776.75,0.0,0.99989,0.0,0.00935]
[1780272305512,60.29,73765.42,0.0,0.99989,0.0,0.00964]
[1780272306517,60.29,73768.15,0.0,0.99989,0.0,0.00957]
[1780272307102,60.29,73768.15,0.0,0.99989,0.0,0.00957]
[1780272307523,60.29,73772.36,0.0,0.99989,0.0,0.00946]
[1780272308689,60.29,73772.36,0.0,0.99989,0.0,0.00946]
[1780272308701,60.29,73774.37,0.0,0.99989,0.0,0.00941]
[1780272309538,60.29,73778.73,0.0,0.99989,0.0,0.0093]
[1780272310545,60.29,73780.68,0.0,0.99989,0.0,0.00925]
[1780272313567,60.29,73771.69,0.0,0.99989,0.0,0.00948]
[1780272313881,60.29,73771.69,0.0,0.99989,0.0,0.00948]
[1780272314573,60.29,73754.03,0.0,0.99989,0.0,0.00995]
[1780272315580,60.29,73752.46,0.0,0.99989,0.0,0.00999]
[1780272317354,60.29,73752.55,0.0,0.99989,0.0,0.00999]
[1780272317594,60.29,73752.84,0.0,0.99989,0.0,0.00998]
[1780272319473,60.29,73751.87,0.0,0.99988,0.0,0.01001]
[1780272321469,60.29,73751.79,0.0,0.99988,0.0,0.01001]
[1780272323737,60.29,73747.74,0.0,0.99988,0.0,0.01012]
[1780272324676,60.29,73708.1,0.0,0.99987,0.0,0.01128]
[1780272324810,60.29,73708.1,0.0,0.99987,0.0,0.01128]
[1780272325683,60.29,73701.33,0.0,0.99987,0.0,0.01149]
[1780272327701,60.29,73702.64,0.0,0.99987,0.0,0.01145]
[1780272327723,60.29,73703.42,0.0,0.99987,0.0,0.01143]
[1780272329730,60.29,73703.52,0.0,0.99987,0.0,0.01142]
[1780272330744,60.29,73701.96,0.0,0.99987,0.0,0.01147]
[1780272331776,60.29,73702.21,0.0,0.99987,0.0,0.01129]
[1780272333813,60.29,73704.2,0.0,0.99987,0.0,0.01123]
[1780272334806,60.29,73724.3,0.0,0.99988,0.0,0.01063]
[1780272336445,60.29,73724.3,0.0,0.99988,0.0,0.01063]
[1780272336456,60.29,73726.56,0.0,0.99988,0.0,0.01057]
[1780272336905,60.29,73714.79,0.0,0.99987,0.0,0.01091]
[1780272337894,60.29,73713.76,0.0,0.99987,0.0,0.01094]
[1780272339796,60.29,73713.76,0.0,0.99987,0.0,0.01094]
[1780272339871,60.29,73717.5,0.0,0.99987,0.0,0.01083]
[1780272340913,60.29,73721.64,0.0,0.99988,0.0,0.01071]
[1780272341919,60.29,73729.59,0.0,0.99988,0.0,0.01048]
[1780272342926,60.29,73729.64,0.0,0.99988,0.0,0.01048]
[1780272344941,60.29,73720.37,0.0,0.99988,0.0,0.01075]
[1780272345948,60.29,73718.59,0.0,0.99988,0.0,0.0108]
[1780272347962,60.29,73716.8,0.0,0.99987,0.0,0.01085]
[1780272353000,60.29,73723.27,0.0,0.99988,0.0,0.01066]
[1780272354006,60.29,73734.32,0.0,0.99988,0.0,0.01034]
[1780272355013,60.29,73738.22,0.0,0.99988,0.0,0.01023]
[1780272356021,60.29,73731.05,0.0,0.99988,0.0,0.01044]
[1780272358034,60.29,73730.29,0.0,0.99988,0.0,0.01046]
[1780272363072,60.29,73735.83,0.0,0.99988,0.0,0.0103]
[1780272364078,60.29,73740.06,0.0,0.99988,0.0,0.01018]
[1780272365085,60.29,73748.47,0.0,0.99989,0.0,0.00995]
[1780272365983,60.29,73748.47,0.0,0.99989,0.0,0.00995]
[1780272366092,60.29,73754.91,0.0,0.99989,0.0,0.00978]
[1780272367099,60.29,73755.59,0.0,0.99989,0.0,0.00976]
[1780272369117,60.29,73758.27,0.0,0.99989,0.0,0.00969]
[1780272369976,60.29,73758.27,0.0,0.99989,0.0,0.00969]
[1780272370124,60.29,73764.39,0.0,0.99989,0.0,0.00952]
[1780272371131,60.29,73766.64,0.0,0.99989,0.0,0.00947]
[1780272371976,60.29,73766.64,0.0,0.99989,0.0,0.00947]
[1780272375162,60.29,73768.25,0.0,0.99989,0.0,0.00942]
[1780272376169,60.29,73773.44,0.0,0.99989,0.0,0.00929]
[1780272377177,60.29,73774.89,0.0,0.99989,0.0,0.00925]
[1780272378183,60.29,73773.66,0.0,0.99989,0.0,0.00928]
[1780272382211,60.29,73775.57,0.0,0.99989,0.0,0.00924]
[1780272384225,60.29,73771.64,0.0,0.99989,0.0,0.00934]
[1780272385232,60.29,73770.23,0.0,0.99989,0.0,0.00937]
[1780272387246,60.29,73766.06,0.0,0.99989,0.0,0.00948]
[1780272388261,60.29,73764.04,0.0,0.99989,0.0,0.00953]
[1780272389266,60.29,73760.27,0.0,0.99989,0.0,0.00963]
[1780272391280,60.29,73760.27,0.0,0.99989,0.0,0.00949]
[1780272396321,60.29,73759.33,0.0,0.99989,0.0,0.00951]
[1780272397328,60.29,73755.06,0.0,0.99989,0.0,0.00962]
[1780272398335,60.29,73746.18,0.0,0.99989,0.0,0.00986]
[1780272399345,60.29,73733.57,0.0,0.99988,0.0,0.01021]
[1780272400352,60.29,73726.56,0.0,0.99988,0.0,0.01041]
[1780272401359,60.29,73725.4,0.0,0.99988,0.0,0.01044]
[1780272401984,60.29,73725.4,0.0,0.99988,0.0,0.01044]
[1780272402366,60.29,73725.14,0.0,0.99988,0.0,0.01045]
[1780272403373,60.29,73721.82,0.0,0.99988,0.0,0.01054]
[1780272404679,60.29,73713.77,0.0,0.99988,0.0,0.01078]
[1780272405387,60.29,73711.68,0.0,0.99987,0.0,0.01084]
[1780272405987,60.29,73711.68,0.0,0.99987,0.0,0.01084]
[1780272406394,60.29,73706.82,0.0,0.99987,0.0,0.01098]
[1780272407977,60.29,73706.42,0.0,0.99987,0.0,0.011]
[1780272410422,60.29,73703.95,0.0,0.99987,0.0,0.01107]
[1780272415457,60.29,73703.24,0.0,0.99987,0.0,0.01109]
[1780272420491,60.29,73702.94,0.0,0.99987,0.0,0.0111]
[1780272421499,60.29,73696.94,0.0,0.99987,0.0,0.01128]
[1780272422506,60.29,73686.75,0.0,0.99986,0.0,0.0116]
[1780272423513,60.29,73684.16,0.0,0.99986,0.0,0.01168]
[1780272424520,60.29,73675.62,0.0,0.99986,0.0,0.01196]
[1780272425527,60.29,73670.25,0.0,0.99986,0.0,0.01213]
[1780272427541,60.29,73679.44,0.0,0.99986,0.0,0.01183]
[1780272428548,60.29,73671.94,0.0,0.99986,0.0,0.01208]
[1780272430563,60.29,73669.42,0.0,0.99986,0.0,0.01216]
[1780272431570,60.29,73670.74,0.0,0.99986,0.0,0.01212]
[1780272436605,60.29,73669.76,0.0,0.99986,0.0,0.01215]
[1780272437612,60.29,73671.21,0.0,0.99986,0.0,0.0121]
[1780272442647,60.29,73671.32,0.0,0.99986,0.0,0.0121]
[1780272444300,60.29,73671.32,0.0,0.99986,0.0,0.0121]
[1780272444471,60.29,73671.32,0.0,0.99986,0.0,0.0121]
[1780272444902,60.29,73671.32,0.0,0.99986,0.0,0.0121]
[1780272445972,60.29,73671.32,0.0,0.99986,0.0,0.0121]
[1780272445669,60.29,73668.79,0.0,0.99986,0.0,0.01218]
[1780272451711,60.29,73658.39,0.0,0.99986,0.0,0.01234]
[1780272452718,60.29,73654.37,0.0,0.99985,0.0,0.01248]
[1780272454732,60.29,73652.92,0.0,0.99985,0.0,0.01253]
[1780272456622,60.29,73653.96,0.0,0.99985,0.0,0.01249]
[1780272456723,60.29,73653.96,0.0,0.99985,0.0,0.01249]
[1780272456746,60.29,73653.53,0.0,0.99985,0.0,0.01251]
[1780272459962,60.29,73653.89,0.0,0.99985,0.0,0.0125]
[1780272459975,60.29,73653.89,0.0,0.99985,0.0,0.0125]
[1780272463795,60.29,73655.42,0.0,0.99985,0.0,0.01244]
[1780272465809,60.29,73653.43,0.0,0.99985,0.0,0.01251]
[1780272468829,60.29,73651.35,0.0,0.99985,0.0,0.01258]
[1780272471270,60.29,73650.47,0.0,0.99985,0.0,0.01261]
[1780272471470,60.29,73650.47,0.0,0.99985,0.0,0.01261]
[1780272471850,60.29,73649.98,0.0,0.99985,0.0,0.01263]
[1780272472858,60.29,73647.72,0.0,0.99985,0.0,0.01271]
[1780272473865,60.29,73645.06,0.0,0.99985,0.0,0.0128]
[1780272475879,60.29,73649.38,0.0,0.99985,0.0,0.01265]
[1780272477893,60.29,73650.99,0.0,0.99985,0.0,0.01259]
[1780272478900,60.29,73655.05,0.0,0.99985,0.0,0.01246]
[1780272479907,60.29,73659.07,0.0,0.99986,0.0,0.01232]
[1780272480914,60.29,73660.87,0.0,0.99986,0.0,0.01226]
[1780272481921,60.29,73668.64,0.0,0.99986,0.0,0.01201]
[1780272482928,60.29,73665.06,0.0,0.99986,0.0,0.01212]
[1780272484597,60.29,73664.73,0.0,0.99986,0.0,0.01213]
[1780272484729,60.29,73664.73,0.0,0.99986,0.0,0.01213]
[1780272488970,60.29,73661.94,0.0,0.99986,0.0,0.01223]
[1780272490678,60.29,73661.22,0.0,0.99986,0.0,0.01225]
[1780272490723,60.29,73661.22,0.0,0.99986,0.0,0.01225]
[1780272490984,60.29,73661.12,0.0,0.99986,0.0,0.01225]
[1780272492106,60.29,73661.35,0.0,0.99986,0.0,0.01225]
[1780272492224,60.29,73661.35,0.0,0.99986,0.0,0.01225]
[1780272495012,60.29,73659.73,0.0,0.99986,0.0,0.0123]
[1780272497029,60.29,73661.05,0.0,0.99986,0.0,0.01226]
[1780272497936,60.29,73661.05,0.0,0.99986,0.0,0.01226]
[1780272497972,60.29,73661.05,0.0,0.99986,0.0,0.01226]
[1780272498036,60.29,73661.17,0.0,0.99986,0.0,0.01225]
[1780272499208,60.29,73661.53,0.0,0.99986,0.0,0.01224]
[1780272499221,60.29,73661.53,0.0,0.99986,0.0,0.01224]
[1780272506092,60.29,73661.5,0.0,0.99986,0.0,0.01224]
[1780272510929,60.29,73661.49,0.0,0.99986,0.0,0.01224]
[1780272510977,60.29,73661.49,0.0,0.99986,0.0,0.01224]
[1780272511026,60.29,73661.5,0.0,0.99986,0.0,0.01206]
[1780272511561,60.29,73661.5,0.0,0.99986,0.0,0.01206]
[1780272511721,60.29,73661.5,0.0,0.99986,0.0,0.01206]
[1780272517170,60.29,73661.24,0.0,0.99986,0.0,0.01207]
[1780272522205,60.29,73661.08,0.0,0.99986,0.0,0.01207]
[1780272524218,60.29,73659.48,0.0,0.99986,0.0,0.01212]
[1780272525226,60.29,73645.73,0.0,0.99985,0.0,0.01259]
[1780272526232,60.29,73644.24,0.0,0.99985,0.0,0.01264]
[1780272528088,60.29,73644.24,0.0,0.99985,0.0,0.01264]
[1780272527240,60.29,73642.01,0.0,0.99985,0.0,0.01271]
[1780272528222,60.29,73642.01,0.0,0.99985,0.0,0.01271]
[1780272528247,60.29,73641.03,0.0,0.99985,0.0,0.01275]
[1780272529254,60.29,73638.96,0.0,0.99985,0.0,0.01282]
[1780272531550,60.29,73637.98,0.0,0.99985,0.0,0.01285]
[1780272531722,60.29,73637.98,0.0,0.99985,0.0,0.01285]
[1780272532275,60.29,73634.2,0.0,0.99985,0.0,0.01298]
[1780272534289,60.29,73632.95,0.0,0.99985,0.0,0.01303]
[1780272536740,60.29,73632.28,0.0,0.99985,0.0,0.01305]
[1780272536972,60.29,73632.28,0.0,0.99985,0.0,0.01305]
[1780272537073,60.29,73632.69,0.0,0.99985,0.0,0.01304]
[1780272538201,60.29,73632.72,0.0,0.99985,0.0,0.01304]
[1780272538220,60.29,73632.72,0.0,0.99985,0.0,0.01304]
[1780272541338,60.29,73635.17,0.0,0.99985,0.0,0.01295]
[1780272543573,60.29,73634.75,0.0,0.99985,0.0,0.01297]
[1780272543721,60.29,73634.75,0.0,0.99985,0.0,0.01297]
[1780272543822,60.29,73636.93,0.0,0.99985,0.0,0.01289]
[1780272544468,60.29,73636.93,0.0,0.99985,0.0,0.01289]
[1780272544720,60.29,73636.93,0.0,0.99985,0.0,0.01289]
[1780272544762,60.29,73636.93,0.0,0.99985,0.0,0.01289]
[1780272546373,60.29,73649.99,0.0,0.99985,0.0,0.01244]
[1780272547380,60.29,73651.04,0.0,0.99985,0.0,0.01241]
[1780272550498,60.29,73650.97,0.0,0.99985,0.0,0.01241]
[1780272550720,60.29,73650.97,0.0,0.99985,0.0,0.01241]
[1780272556443,60.29,73651.79,0.0,0.99985,0.0,0.01238]
[1780272559464,60.29,73658.64,0.0,0.99986,0.0,0.01215]
[1780272560471,60.29,73661.26,0.0,0.99986,0.0,0.01207]
[1780272561478,60.29,73659.48,0.0,0.99986,0.0,0.01212]
[1780272563607,60.29,73660.32,0.0,0.99986,0.0,0.0121]
[1780272563721,60.29,73660.32,0.0,0.99986,0.0,0.0121]
[1780272563821,60.29,73661.17,0.0,0.99986,0.0,0.01207]
[1780272565750,60.29,73661.7,0.0,0.99986,0.0,0.01205]
[1780272565998,60.29,73661.7,0.0,0.99986,0.0,0.01205]
[1780272570438,60.29,73661.86,0.0,0.99986,0.0,0.01205]
[1780272570473,60.29,73661.86,0.0,0.99986,0.0,0.01205]
[1780272570573,60.29,73661.86,0.0,0.99986,0.0,0.01205]
[1780272571548,60.29,73662.4,0.0,0.99986,0.0,0.01185]
[1780272572462,60.29,73662.4,0.0,0.99986,0.0,0.01185]
[1780272572470,60.29,73662.4,0.0,0.99986,0.0,0.01185]
[1780272576583,60.29,73663.55,0.0,0.99986,0.0,0.01181]
[1780272578974,60.29,73662.58,0.0,0.99986,0.0,0.01184]
[1780272579065,60.29,73662.67,0.0,0.99986,0.0,0.01184]
[1780272579221,60.29,73662.67,0.0,0.99986,0.0,0.01184]
[1780272580945,60.29,73662.67,0.0,0.99986,0.0,0.01184]
[1780272580978,60.29,73662.67,0.0,0.99986,0.0,0.01184]
[1780272581077,60.29,73663.2,0.0,0.99986,0.0,0.01182]
[1780272583633,60.29,73665.43,0.0,0.99986,0.0,0.01175]
[1780272584641,60.29,73666.72,0.0,0.99986,0.0,0.01171]
[1780272587258,60.29,73666.45,0.0,0.99986,0.0,0.01172]
[1780272587469,60.29,73666.45,0.0,0.99986,0.0,0.01172]
[1780272588134,60.29,73666.45,0.0,0.99986,0.0,0.01172]
[1780272588221,60.29,73666.45,0.0,0.99986,0.0,0.01172]
[1780272588669,60.29,73666.59,0.0,0.99986,0.0,0.01172]
[1780272592697,60.29,73667.63,0.0,0.99986,0.0,0.01168]
[1780272594181,60.29,73667.63,0.0,0.99986,0.0,0.01168]
[1780272594224,60.29,73667.63,0.0,0.99986,0.0,0.01168]
[1780272594276,60.29,73667.63,0.0,0.99986,0.0,0.01168]
[1780272595718,60.29,73658.2,0.0,0.99986,0.0,0.01199]
[1780272596725,60.29,73656.25,0.0,0.99986,0.0,0.01205]
[1780272597621,60.29,73656.25,0.0,0.99986,0.0,0.01205]
[1780272597722,60.29,73656.25,0.0,0.99986,0.0,0.01205]
[1780272597732,60.29,73656.43,0.0,0.99986,0.0,0.01204]
[1780272598982,60.29,73656.43,0.0,0.99986,0.0,0.01204]
[1780272599221,60.29,73656.43,0.0,0.99986,0.0,0.01204]
[1780272600753,60.29,73654.56,0.0,0.99986,0.0,0.01211]
[1780272601761,60.29,73653.49,0.0,0.99986,0.0,0.01214]
[1780272602767,60.29,73654.72,0.0,0.99986,0.0,0.0121]
[1780272605788,60.29,73639.8,0.0,0.99985,0.0,0.0126]
[1780272606795,60.29,73633.48,0.0,0.99985,0.0,0.01282]
[1780272607802,60.29,73642.45,0.0,0.99985,0.0,0.01251]
[1780272608809,60.29,73650.97,0.0,0.99986,0.0,0.01222]
[1780272609816,60.29,73651.1,0.0,0.99986,0.0,0.01222]
[1780272611025,60.29,73651.1,0.0,0.99986,0.0,0.01222]
[1780272611126,60.29,73651.3,0.0,0.99986,0.0,0.01221]
[1780272611221,60.29,73651.3,0.0,0.99986,0.0,0.01221]
[1780272612837,60.29,73651.4,0.0,0.99986,0.0,0.01221]
[1780272613396,60.29,73651.4,0.0,0.99986,0.0,0.01221]
[1780272613475,60.29,73651.4,0.0,0.99986,0.0,0.01221]
[1780272614861,60.29,73657.67,0.0,0.99986,0.0,0.012]
[1780272615863,60.29,73664.77,0.0,0.99986,0.0,0.01177]
[1780272616870,60.29,73666.08,0.0,0.99986,0.0,0.01173]
[1780272618495,60.29,73666.08,0.0,0.99986,0.0,0.01173]
[1780272618721,60.29,73666.08,0.0,0.99986,0.0,0.01173]
[1780272618883,60.29,73665.55,0.0,0.99986,0.0,0.01175]
[1780272620898,60.29,73668.79,0.0,0.99986,0.0,0.01165]
[1780272621905,60.29,73671.54,0.0,0.99986,0.0,0.01156]
[1780272623919,60.29,73682.12,0.0,0.99987,0.0,0.01123]
[1780272624926,60.29,73694.4,0.0,0.99987,0.0,0.01086]
[1780272626940,60.29,73693.64,0.0,0.99987,0.0,0.01088]
[1780272630921,60.29,73693.37,0.0,0.99987,0.0,0.01089]
[1780272630972,60.29,73693.37,0.0,0.99987,0.0,0.01089]
[1780272631073,60.29,73693.37,0.0,0.99988,0.0,0.01072]
[1780272632983,60.29,73690.98,0.0,0.99987,0.0,0.01079]
[1780272633991,60.29,73684.55,0.0,0.99987,0.0,0.01099]
[1780272634998,60.29,73683.38,0.0,0.99987,0.0,0.01102]
[1780272636573,60.29,73684.02,0.0,0.99987,0.0,0.011]
[1780272636724,60.29,73684.02,0.0,0.99987,0.0,0.011]
[1780272637012,60.29,73683.71,0.0,0.99987,0.0,0.01101]
[1780272639280,60.29,73683.74,0.0,0.99987,0.0,0.01101]
[1780272639471,60.29,73683.74,0.0,0.99987,0.0,0.01101]
[1780272645068,60.29,73683.97,0.0,0.99987,0.0,0.011]
[1780272646075,60.29,73685.52,0.0,0.99987,0.0,0.01096]
[1780272648014,60.29,73686.2,0.0,0.99987,0.0,0.01094]
[1780272648204,60.29,73686.49,0.0,0.99987,0.0,0.01093]
[1780272648220,60.29,73686.49,0.0,0.99987,0.0,0.01093]
[1780272649096,60.29,73686.06,0.0,0.99987,0.0,0.01094]
[1780272650475,60.29,73686.16,0.0,0.99987,0.0,0.01094]
[1780272650721,60.29,73686.16,0.0,0.99987,0.0,0.01094]
[1780272656738,60.29,73686.12,0.0,0.99987,0.0,0.01094]
[1780272656975,60.29,73686.12,0.0,0.99987,0.0,0.01094]
[1780272657999,60.29,73686.12,0.0,0.99987,0.0,0.01094]
[1780272658221,60.29,73686.12,0.0,0.99987,0.0,0.01094]
[1780272658159,60.29,73688.5,0.0,0.99987,0.0,0.01087]
[1780272659166,60.29,73689.06,0.0,0.99987,0.0,0.01085]
[1780272664201,60.29,73688.95,0.0,0.99987,0.0,0.01085]
[1780272668229,60.29,73687.73,0.0,0.99987,0.0,0.01089]
[1780272671262,60.29,73688.1,0.0,0.99987,0.0,0.01088]
[1780272671473,60.29,73688.1,0.0,0.99987,0.0,0.01088]
[1780272676285,60.29,73685.17,0.0,0.99987,0.0,0.01097]
[1780272677357,60.29,73685.17,0.0,0.99987,0.0,0.01097]
[1780272677469,60.29,73685.17,0.0,0.99987,0.0,0.01097]
[1780272677520,60.29,73679.19,0.0,0.99987,0.0,0.01115]
[1780272678299,60.29,73677.31,0.0,0.99987,0.0,0.01121]
[1780272681401,60.29,73676.97,0.0,0.99987,0.0,0.01122]
[1780272681473,60.29,73676.97,0.0,0.99987,0.0,0.01122]
[1780272681502,60.29,73676.03,0.0,0.99987,0.0,0.01125]
[1780272682327,60.29,73672.79,0.0,0.99987,0.0,0.01135]
[1780272683334,60.29,73671.59,0.0,0.99987,0.0,0.01138]
[1780272686355,60.29,73669.15,0.0,0.99987,0.0,0.01146]
[1780272688160,60.29,73669.15,0.0,0.99987,0.0,0.01146]
[1780272688220,60.29,73669.15,0.0,0.99987,0.0,0.01146]
[1780272688256,60.29,73667.26,0.0,0.99987,0.0,0.01152]
[1780272690158,60.29,73667.11,0.0,0.99987,0.0,0.01152]
[1780272690224,60.29,73667.11,0.0,0.99987,0.0,0.01152]
[1780272691390,60.29,73668.13,0.0,0.99987,0.0,0.01132]
[1780272692397,60.29,73669.7,0.0,0.99987,0.0,0.01127]
[1780272698439,60.29,73669.05,0.0,0.99987,0.0,0.01129]
[1780272702466,60.29,73668.17,0.0,0.99987,0.0,0.01132]
[1780272707502,60.29,73668.32,0.0,0.99987,0.0,0.01131]
[1780272712537,60.29,73669.0,0.0,0.99987,0.0,0.01129]
[1780272715558,60.29,73670.25,0.0,0.99987,0.0,0.01125]
[1780272716408,60.29,73670.25,0.0,0.99987,0.0,0.01125]
[1780272716469,60.29,73670.25,0.0,0.99987,0.0,0.01125]
[1780272716735,60.29,73671.88,0.0,0.99987,0.0,0.0112]
[1780272717572,60.29,73674.1,0.0,0.99987,0.0,0.01113]
[1780272719300,60.29,73674.1,0.0,0.99987,0.0,0.01113]
[1780272719472,60.29,73674.1,0.0,0.99987,0.0,0.01113]
[1780272722642,60.29,73673.93,0.0,0.99987,0.0,0.01114]
[1780272722719,60.29,73673.93,0.0,0.99987,0.0,0.01114]
[1780272722928,60.29,73675.84,0.0,0.99987,0.0,0.01108]
[1780272723613,60.29,73678.92,0.0,0.99987,0.0,0.01099]
[1780272726146,60.29,73678.74,0.0,0.99987,0.0,0.01099]
[1780272726222,60.29,73678.74,0.0,0.99987,0.0,0.01099]
[1780272727642,60.29,73665.25,0.0,0.99987,0.0,0.01141]
[1780272728649,60.29,73665.92,0.0,0.99987,0.0,0.01139]
[1780272729656,60.29,73665.03,0.0,0.99987,0.0,0.01141]
[1780272730800,60.29,73665.03,0.0,0.99987,0.0,0.01141]
[1780272730972,60.29,73665.03,0.0,0.99987,0.0,0.01141]
[1780272733684,60.29,73664.0,0.0,0.99987,0.0,0.01145]
[1780272737473,60.29,73663.67,0.0,0.99987,0.0,0.01146]
[1780272737712,60.29,73662.86,0.0,0.99987,0.0,0.01148]
[1780272739726,60.29,73661.43,0.0,0.99987,0.0,0.01153]
[1780272740658,60.29,73661.43,0.0,0.99987,0.0,0.01153]
[1780272740749,60.29,73661.43,0.0,0.99987,0.0,0.01153]
[1780272740793,60.29,73658.28,0.0,0.99986,0.0,0.01163]
[1780272741742,60.29,73644.92,0.0,0.99986,0.0,0.01206]
[1780272743756,60.29,73644.31,0.0,0.99986,0.0,0.01208]
[1780272746276,60.29,73643.17,0.0,0.99986,0.0,0.01212]
[1780272746470,60.29,73643.13,0.0,0.99986,0.0,0.01212]
[1780272747784,60.29,73640.77,0.0,0.99986,0.0,0.0122]
[1780272749472,60.29,73640.49,0.0,0.99986,0.0,0.01221]
[1780272749604,60.29,73640.49,0.0,0.99986,0.0,0.01221]
[1780272749798,60.29,73640.39,0.0,0.99986,0.0,0.01221]
[1780272750805,60.29,73638.03,0.0,0.99986,0.0,0.01229]
[1780272751812,60.29,73635.07,0.0,0.99986,0.0,0.0122]
[1780272754128,60.29,73635.13,0.0,0.99986,0.0,0.0122]
[1780272754219,60.29,73635.13,0.0,0.99986,0.0,0.0122]
[1780272757865,60.29,73624.13,0.0,0.99985,0.0,0.01257]
[1780272758872,60.29,73618.13,0.0,0.99985,0.0,0.01278]
[1780272759879,60.29,73620.62,0.0,0.99985,0.0,0.01269]
[1780272761893,60.29,73627.05,0.0,0.99985,0.0,0.01247]
[1780272763907,60.29,73623.49,0.0,0.99985,0.0,0.01259]
[1780272764656,60.29,73623.49,0.0,0.99985,0.0,0.01259]
[1780272764721,60.29,73623.49,0.0,0.99985,0.0,0.01259]
[1780272764914,60.29,73620.0,0.0,0.99985,0.0,0.01271]
[1780272766928,60.29,73618.35,0.0,0.99985,0.0,0.01277]
[1780272768142,60.29,73618.35,0.0,0.99985,0.0,0.01277]
[1780272768222,60.29,73618.35,0.0,0.99985,0.0,0.01277]
[1780272768243,60.29,73619.03,0.0,0.99985,0.0,0.01275]
[1780272771964,60.29,73623.89,0.0,0.99985,0.0,0.01258]
[1780272772971,60.29,73625.17,0.0,0.99985,0.0,0.01254]
[1780272774010,60.29,73625.17,0.0,0.99985,0.0,0.01254]
[1780272774219,60.29,73625.17,0.0,0.99985,0.0,0.01254]
[1780272780027,60.29,73620.32,0.0,0.99985,0.0,0.0127]
[1780272781303,60.29,73620.32,0.0,0.99985,0.0,0.0127]
[1780272781470,60.29,73620.45,0.0,0.99985,0.0,0.0127]
[1780272782039,60.29,73622.42,0.0,0.99985,0.0,0.01263]
[1780272783047,60.29,73624.26,0.0,0.99985,0.0,0.01257]
[1780272783520,60.29,73624.26,0.0,0.99985,0.0,0.01257]
[1780272783721,60.29,73624.26,0.0,0.99985,0.0,0.01257]
[1780272784053,60.29,73624.59,0.0,0.99985,0.0,0.01256]
[1780272786067,60.29,73625.9,0.0,0.99985,0.0,0.01251]
[1780272789653,60.29,73626.04,0.0,0.99985,0.0,0.01251]
[1780272789720,60.29,73626.04,0.0,0.99985,0.0,0.01251]
[1780272790095,60.29,73621.8,0.0,0.99985,0.0,0.01265]
[1780272791102,60.29,73623.12,0.0,0.99985,0.0,0.01261]
[1780272796136,60.29,73623.11,0.0,0.99985,0.0,0.01261]
[1780272797144,60.29,73619.89,0.0,0.99985,0.0,0.01272]
[1780272798151,60.29,73630.4,0.0,0.99985,0.0,0.01236]
[1780272798733,60.29,73630.4,0.0,0.99985,0.0,0.01236]
[1780272798972,60.29,73630.4,0.0,0.99985,0.0,0.01236]
[1780272799158,60.29,73634.59,0.0,0.99986,0.0,0.01222]
[1780272801091,60.29,73635.27,0.0,0.99986,0.0,0.0122]
[1780272801224,60.29,73635.27,0.0,0.99986,0.0,0.0122]
[1780272801323,60.29,73635.22,0.0,0.99986,0.0,0.0122]
[1780272805294,60.29,73635.79,0.0,0.99986,0.0,0.01218]
[1780272805469,60.29,73635.82,0.0,0.99986,0.0,0.01218]
[1780272809228,60.29,73638.54,0.0,0.99986,0.0,0.01209]
[1780272811150,60.29,73637.97,0.0,0.99986,0.0,0.01211]
[1780272811220,60.29,73637.97,0.0,0.99986,0.0,0.01211]
[1780272811242,60.29,73638.77,0.0,0.99986,0.0,0.0119]
[1780272813405,60.29,73639.49,0.0,0.99986,0.0,0.01187]
[1780272813477,60.29,73639.49,0.0,0.99986,0.0,0.01187]
[1780272814263,60.29,73639.13,0.0,0.99986,0.0,0.01189]
[1780272817284,60.29,73641.13,0.0,0.99986,0.0,0.01182]
[1780272818419,60.29,73642.06,0.0,0.99986,0.0,0.01179]
[1780272818470,60.29,73642.06,0.0,0.99986,0.0,0.01179]
[1780272825340,60.29,73641.37,0.0,0.99986,0.0,0.01181]
[1780272831383,60.29,73641.27,0.0,0.99986,0.0,0.01182]
[1780272835010,60.29,73642.3,0.0,0.99986,0.0,0.01178]
[1780272835221,60.29,73642.3,0.0,0.99986,0.0,0.01178]
[1780272836694,60.29,73642.18,0.0,0.99986,0.0,0.01179]
[1780272836721,60.29,73642.18,0.0,0.99986,0.0,0.01179]
[1780272836726,60.29,73641.79,0.0,0.99986,0.0,0.0118]
[1780272843469,60.29,73641.52,0.0,0.99986,0.0,0.01181]
[1780272846490,60.29,73639.92,0.0,0.99986,0.0,0.01186]
[1780272847957,60.29,73639.92,0.0,0.99986,0.0,0.01186]
[1780272847973,60.29,73639.92,0.0,0.99986,0.0,0.01186]
[1780272852532,60.29,73641.84,0.0,0.99986,0.0,0.0118]
[1780272857105,60.29,73642.04,0.0,0.99986,0.0,0.01179]
[1780272857223,60.29,73642.04,0.0,0.99986,0.0,0.01179]
[1780272857315,60.29,73649.85,0.0,0.99986,0.0,0.01154]
[1780272857567,60.29,73652.82,0.0,0.99987,0.0,0.01145]
[1780272858574,60.29,73654.1,0.0,0.99987,0.0,0.01141]
[1780272860316,60.29,73654.1,0.0,0.99987,0.0,0.01141]
[1780272860343,60.29,73654.36,0.0,0.99987,0.0,0.0114]
[1780272860470,60.29,73654.36,0.0,0.99987,0.0,0.0114]
[1780272860588,60.29,73656.99,0.0,0.99987,0.0,0.01132]
[1780272861929,60.29,73656.99,0.0,0.99987,0.0,0.01132]
[1780272861971,60.29,73656.99,0.0,0.99987,0.0,0.01132]
[1780272867636,60.29,73655.27,0.0,0.99987,0.0,0.01137]
[1780272868917,60.29,73655.27,0.0,0.99987,0.0,0.01137]
[1780272868976,60.29,73655.27,0.0,0.99987,0.0,0.01137]
[1780272870532,60.29,73655.58,0.0,0.99987,0.0,0.01136]
[1780272870719,60.29,73655.58,0.0,0.99987,0.0,0.01136]
[1780272870797,60.29,73655.76,0.0,0.99987,0.0,0.01136]
[1780272871665,60.29,73655.92,0.0,0.99987,0.0,0.01118]
[1780272877771,60.29,73654.93,0.0,0.99987,0.0,0.01121]
[1780272877973,60.29,73654.93,0.0,0.99987,0.0,0.01121]
[1780272880077,60.29,73662.82,0.0,0.99987,0.0,0.01097]
[1780272881217,60.29,73662.82,0.0,0.99987,0.0,0.01097]
[1780272881363,60.29,73665.13,0.0,0.99987,0.0,0.0109]
[1780272881471,60.29,73665.13,0.0,0.99987,0.0,0.0109]
[1780272881735,60.29,73670.25,0.0,0.99987,0.0,0.01075]
[1780272882863,60.29,73670.25,0.0,0.99987,0.0,0.01075]
[1780272882974,60.29,73670.25,0.0,0.99987,0.0,0.01075]
[1780272883069,60.29,73670.34,0.0,0.99987,0.0,0.01074]
[1780272883749,60.29,73674.58,0.0,0.99988,0.0,0.01062]
[1780272886106,60.29,73674.14,0.0,0.99988,0.0,0.01063]
[1780272886219,60.29,73674.14,0.0,0.99988,0.0,0.01063]
[1780272886320,60.29,73676.41,0.0,0.99988,0.0,0.01057]
[1780272887777,60.29,73677.75,0.0,0.99988,0.0,0.01053]
[1780272888784,60.29,73680.22,0.0,0.99988,0.0,0.01046]
[1780272891046,60.29,73680.36,0.0,0.99988,0.0,0.01045]
[1780272891220,60.29,73680.36,0.0,0.99988,0.0,0.01045]
[1780272891300,60.29,73682.55,0.0,0.99988,0.0,0.01039]
[1780272892812,60.29,73691.37,0.0,0.99988,0.0,0.01014]
[1780272893819,60.29,73692.88,0.0,0.99988,0.0,0.0101]
[1780272894971,60.29,73692.88,0.0,0.99988,0.0,0.0101]
[1780272895072,60.29,73693.1,0.0,0.99988,0.0,0.01009]
[1780272897063,60.29,73693.7,0.0,0.99988,0.0,0.01007]
[1780272897222,60.29,73693.7,0.0,0.99988,0.0,0.01007]
[1780272897323,60.29,73694.1,0.0,0.99988,0.0,0.01006]
[1780272898853,60.29,73701.52,0.0,0.99989,0.0,0.00986]
[1780272899861,60.29,73707.04,0.0,0.99989,0.0,0.00971]
[1780272900926,60.29,73707.04,0.0,0.99989,0.0,0.00971]
[1780272900969,60.29,73707.04,0.0,0.99989,0.0,0.00971]
[1780272901027,60.29,73710.24,0.0,0.99989,0.0,0.00962]
[1780272901875,60.29,73713.91,0.0,0.99989,0.0,0.00952]
[1780272902901,60.29,73718.65,0.0,0.99989,0.0,0.0094]
[1780272903906,60.29,73747.81,0.0,0.9999,0.0,0.00866]
[1780272904902,60.29,73746.36,0.0,0.9999,0.0,0.0087]
[1780272905909,60.29,73743.77,0.0,0.9999,0.0,0.00876]
[1780272907249,60.29,73737.33,0.0,0.9999,0.0,0.00892]
[1780272907923,60.29,73738.85,0.0,0.9999,0.0,0.00888]
[1780272908930,60.29,73740.91,0.0,0.9999,0.0,0.00883]
[1780272911379,60.29,73742.09,0.0,0.9999,0.0,0.0088]
[1780272911481,60.29,73743.66,0.0,0.9999,0.0,0.00876]
[1780272911720,60.29,73743.66,0.0,0.9999,0.0,0.00876]
[1780272916986,60.29,73739.22,0.0,0.9999,0.0,0.00887]
[1780272919080,60.29,73739.39,0.0,0.9999,0.0,0.00887]
[1780272919223,60.29,73739.39,0.0,0.9999,0.0,0.00887]
[1780272919289,60.29,73739.72,0.0,0.9999,0.0,0.00886]
[1780272922021,60.29,73738.39,0.0,0.9999,0.0,0.0089]
[1780272923219,60.29,73738.39,0.0,0.9999,0.0,0.0089]
[1780272924035,60.29,73733.96,0.0,0.9999,0.0,0.00901]
[1780272925042,60.29,73730.03,0.0,0.99989,0.0,0.00911]
[1780272926049,60.29,73728.42,0.0,0.99989,0.0,0.00915]
[1780272927056,60.29,73723.42,0.0,0.99989,0.0,0.00927]
[1780272928072,60.29,73719.6,0.0,0.99989,0.0,0.00937]
[1780272929074,60.29,73717.85,0.0,0.99989,0.0,0.00942]
[1780272930909,60.29,73718.07,0.0,0.99989,0.0,0.00941]
[1780272930972,60.29,73718.07,0.0,0.99989,0.0,0.00941]
[1780272931088,60.29,73718.5,0.0,0.99989,0.0,0.00926]
[1780272932094,60.29,73719.83,0.0,0.99989,0.0,0.00922]
[1780272937130,60.29,73718.97,0.0,0.99989,0.0,0.00924]
[1780272942165,60.29,73719.08,0.0,0.99989,0.0,0.00924]
[1780272947200,60.29,73718.74,0.0,0.99989,0.0,0.00925]
[1780272952235,60.29,73718.75,0.0,0.99989,0.0,0.00925]
[1780272955256,60.29,73720.54,0.0,0.99989,0.0,0.0092]
[1780272956263,60.29,73722.21,0.0,0.99989,0.0,0.00916]
[1780272957334,60.29,73722.21,0.0,0.99989,0.0,0.00916]
[1780272957470,60.29,73722.21,0.0,0.99989,0.0,0.00916]
[1780272957435,60.29,73720.69,0.0,0.99989,0.0,0.0092]
[1780272959285,60.29,73721.95,0.0,0.99989,0.0,0.00917]
[1780272963315,60.29,73724.95,0.0,0.99989,0.0,0.00909]
[1780272964322,60.29,73729.18,0.0,0.9999,0.0,0.00898]
[1780272969357,60.29,73728.87,0.0,0.9999,0.0,0.00899]
[1780272974392,60.29,73732.27,0.0,0.9999,0.0,0.00891]
[1780272975399,60.29,73736.78,0.0,0.9999,0.0,0.00879]
[1780272980434,60.29,73749.02,0.0,0.9999,0.0,0.0085]
[1780272981440,60.29,73751.82,0.0,0.9999,0.0,0.00843]
[1780272982893,60.29,73752.18,0.0,0.9999,0.0,0.00842]
[1780272982983,60.29,73752.18,0.0,0.9999,0.0,0.00842]
[1780272986477,60.29,73732.4,0.0,0.9999,0.0,0.0089]
[1780272987484,60.29,73729.75,0.0,0.9999,0.0,0.00897]
[1780272988491,60.29,73727.59,0.0,0.9999,0.0,0.00902]
[1780272989498,60.29,73719.37,0.0,0.99989,0.0,0.00923]
[1780272990505,60.29,73719.88,0.0,0.99989,0.0,0.00922]
[1780272991512,60.29,73712.57,0.0,0.99989,0.0,0.00926]
[1780272992519,60.29,73709.74,0.0,0.99989,0.0,0.00934]
[1780272994081,60.29,73709.22,0.0,0.99989,0.0,0.00935]
[1780272994220,60.29,73709.22,0.0,0.99989,0.0,0.00935]
[1780272994533,60.29,73709.37,0.0,0.99989,0.0,0.00935]
[1780272995227,60.29,73709.37,0.0,0.99989,0.0,0.00935]
[1780272996548,60.29,73706.92,0.0,0.99989,0.0,0.00941]
[1780272997554,60.29,73705.34,0.0,0.99989,0.0,0.00945]
[1780273003281,60.29,73705.52,0.0,0.99989,0.0,0.00945]
[1780273003470,60.29,73705.52,0.0,0.99989,0.0,0.00945]
[1780273003571,60.29,73705.6,0.0,0.99989,0.0,0.00944]
[1780273005350,60.29,73705.87,0.0,0.99989,0.0,0.00944]
[1780273005467,60.29,73705.87,0.0,0.99989,0.0,0.00944]
[1780273005562,60.29,73707.28,0.0,0.99989,0.0,0.0094]
[1780273006157,60.29,73711.0,0.0,0.99989,0.0,0.0093]
[1780273006617,60.29,73717.6,0.0,0.99989,0.0,0.00913]
[1780273011652,60.29,73717.03,0.0,0.99989,0.0,0.00915]
[1780273012659,60.29,73723.43,0.0,0.9999,0.0,0.00899]
[1780273013666,60.29,73725.93,0.0,0.9999,0.0,0.00892]
[1780273014673,60.29,73731.88,0.0,0.9999,0.0,0.00878]
[1780273016959,60.29,73732.72,0.0,0.9999,0.0,0.00875]
[1780273016975,60.29,73732.72,0.0,0.9999,0.0,0.00875]
[1780273017056,60.29,73732.67,0.0,0.9999,0.0,0.00876]
[1780273021723,60.29,73729.36,0.0,0.9999,0.0,0.00884]
[1780273022730,60.29,73730.54,0.0,0.9999,0.0,0.00881]
[1780273027766,60.29,73728.97,0.0,0.9999,0.0,0.00885]
[1780273030787,60.29,73727.62,0.0,0.9999,0.0,0.00888]
[1780273031794,60.29,73726.07,0.0,0.9999,0.0,0.00892]
[1780273032801,60.29,73724.79,0.0,0.9999,0.0,0.00895]
[1780273034816,60.29,73723.5,0.0,0.9999,0.0,0.00898]
[1780273038844,60.29,73718.39,0.0,0.99989,0.0,0.00911]
[1780273039850,60.29,73716.95,0.0,0.99989,0.0,0.00915]
[1780273041865,60.29,73712.45,0.0,0.99989,0.0,0.00927]
[1780273042872,60.29,73710.37,0.0,0.99989,0.0,0.00932]
[1780273043879,60.29,73705.26,0.0,0.99989,0.0,0.00945]
[1780273044886,60.29,73703.01,0.0,0.99989,0.0,0.00951]
[1780273046913,60.29,73700.92,0.0,0.99989,0.0,0.00957]
[1780273047908,60.29,73684.59,0.0,0.99988,0.0,0.01001]
[1780273048915,60.29,73684.46,0.0,0.99988,0.0,0.01002]
[1780273051937,60.29,73677.45,0.0,0.99988,0.0,0.01006]
[1780273052944,60.29,73664.72,0.0,0.99988,0.0,0.01042]
[1780273053951,60.29,73662.72,0.0,0.99988,0.0,0.01047]
[1780273055508,60.29,73662.72,0.0,0.99988,0.0,0.01047]
[1780273055610,60.29,73663.52,0.0,0.99988,0.0,0.01045]
[1780273057979,60.29,73664.76,0.0,0.99988,0.0,0.01042]
[1780273059220,60.29,73664.76,0.0,0.99988,0.0,0.01042]
[1780273059993,60.29,73666.28,0.0,0.99988,0.0,0.01037]
[1780273065031,60.29,73665.98,0.0,0.99988,0.0,0.01038]
[1780273070650,60.29,73666.44,0.0,0.99988,0.0,0.01037]
[1780273070724,60.29,73666.4,0.0,0.99988,0.0,0.01037]
[1780273071602,60.29,73666.4,0.0,0.99988,0.0,0.01037]
[1780273071073,60.29,73666.26,0.0,0.99988,0.0,0.01037]
[1780273071721,60.29,73666.26,0.0,0.99988,0.0,0.01037]
[1780273076108,60.29,73662.1,0.0,0.99988,0.0,0.01049]
[1780273077115,60.29,73660.08,0.0,0.99988,0.0,0.01055]
[1780273078954,60.29,73660.08,0.0,0.99988,0.0,0.01055]
[1780273078973,60.29,73660.08,0.0,0.99988,0.0,0.01055]
[1780273079129,60.29,73660.1,0.0,0.99988,0.0,0.01055]
[1780273081143,60.29,73658.81,0.0,0.99988,0.0,0.01059]
[1780273085272,60.29,73659.6,0.0,0.99988,0.0,0.01057]
[1780273085469,60.29,73659.6,0.0,0.99988,0.0,0.01057]
[1780273091213,60.29,73652.68,0.0,0.99987,0.0,0.01077]
[1780273092620,60.29,73652.68,0.0,0.99987,0.0,0.01077]
[1780273092728,60.29,73652.01,0.0,0.99987,0.0,0.01079]
[1780273093227,60.29,73651.29,0.0,0.99987,0.0,0.01081]
[1780273093898,60.29,73651.29,0.0,0.99987,0.0,0.01081]
[1780273093975,60.29,73651.29,0.0,0.99987,0.0,0.01081]
[1780273099268,60.29,73650.8,0.0,0.99987,0.0,0.01083]
[1780273103616,60.29,73650.83,0.0,0.99987,0.0,0.01083]
[1780273103667,60.29,73650.08,0.0,0.99987,0.0,0.01085]
[1780273103728,60.29,73650.08,0.0,0.99987,0.0,0.01085]
[1780273104375,60.29,73650.08,0.0,0.99987,0.0,0.01085]
[1780273104475,60.29,73650.08,0.0,0.99987,0.0,0.01085]
[1780273105311,60.29,73647.83,0.0,0.99987,0.0,0.01092]
[1780273106318,60.29,73645.81,0.0,0.99987,0.0,0.01098]
[1780273107325,60.29,73643.65,0.0,0.99987,0.0,0.01104]
[1780273109733,60.29,73642.92,0.0,0.99987,0.0,0.01106]
[1780273109977,60.29,73642.92,0.0,0.99987,0.0,0.01106]
[1780273110346,60.29,73642.88,0.0,0.99987,0.0,0.01107]
[1780273110743,60.29,73642.88,0.0,0.99987,0.0,0.01107]
[1780273110977,60.29,73642.88,0.0,0.99987,0.0,0.01107]
[1780273111353,60.29,73642.11,0.0,0.99987,0.0,0.01092]
[1780273115381,60.29,73643.4,0.0,0.99987,0.0,0.01088]
[1780273116388,60.29,73646.41,0.0,0.99987,0.0,0.01079]
[1780273118232,60.29,73647.08,0.0,0.99987,0.0,0.01077]
[1780273118478,60.29,73647.08,0.0,0.99987,0.0,0.01077]
[1780273118571,60.29,73648.31,0.0,0.99987,0.0,0.01073]
[1780273119251,60.29,73648.31,0.0,0.99987,0.0,0.01073]
[1780273119472,60.29,73648.31,0.0,0.99987,0.0,0.01073]
[1780273120416,60.29,73650.31,0.0,0.99987,0.0,0.01067]
[1780273121423,60.29,73649.04,0.0,0.99987,0.0,0.01071]
[1780273124444,60.29,73647.59,0.0,0.99987,0.0,0.01075]
[1780273125451,60.29,73643.87,0.0,0.99987,0.0,0.01087]
[1780273126458,60.29,73641.91,0.0,0.99987,0.0,0.01092]
[1780273127140,60.29,73641.91,0.0,0.99987,0.0,0.01092]
[1780273127220,60.29,73641.91,0.0,0.99987,0.0,0.01092]
[1780273127241,60.29,73641.91,0.0,0.99987,0.0,0.01092]
[1780273127914,60.29,73641.91,0.0,0.99987,0.0,0.01092]
[1780273127977,60.29,73641.91,0.0,0.99987,0.0,0.01092]
[1780273128472,60.29,73640.21,0.0,0.99987,0.0,0.01098]
[1780273131493,60.29,73639.06,0.0,0.99987,0.0,0.01101]
[1780273134166,60.29,73638.89,0.0,0.99987,0.0,0.01102]
[1780273134224,60.29,73638.89,0.0,0.99987,0.0,0.01102]
[1780273136528,60.29,73635.78,0.0,0.99987,0.0,0.01111]
[1780273139318,60.29,73635.07,0.0,0.99987,0.0,0.01113]
[1780273139474,60.29,73635.07,0.0,0.99987,0.0,0.01113]
[1780273139549,60.29,73634.99,0.0,0.99987,0.0,0.01114]
[1780273140090,60.29,73634.99,0.0,0.99987,0.0,0.01114]
[1780273140224,60.29,73634.99,0.0,0.99987,0.0,0.01114]
[1780273145591,60.29,73637.32,0.0,0.99987,0.0,0.01106]
[1780273148624,60.29,73635.92,0.0,0.99987,0.0,0.01111]
[1780273152654,60.29,73632.49,0.0,0.99987,0.0,0.01121]
[1780273153661,60.29,73628.08,0.0,0.99987,0.0,0.01135]
[1780273154668,60.29,73630.79,0.0,0.99987,0.0,0.01127]
[1780273155875,60.29,73630.99,0.0,0.99987,0.0,0.01126]
[1780273155972,60.29,73630.99,0.0,0.99987,0.0,0.01126]
[1780273156604,60.29,73630.99,0.0,0.99987,0.0,0.01126]
[1780273156721,60.29,73630.99,0.0,0.99987,0.0,0.01126]
[1780273156682,60.29,73630.97,0.0,0.99987,0.0,0.01126]
[1780273160710,60.29,73637.65,0.0,0.99987,0.0,0.01105]
[1780273161737,60.29,73637.65,0.0,0.99987,0.0,0.01105]
[1780273161717,60.29,73646.75,0.0,0.99987,0.0,0.01078]
[1780273161975,60.29,73646.75,0.0,0.99987,0.0,0.01078]
[1780273162724,60.29,73646.51,0.0,0.99987,0.0,0.01079]
[1780273165054,60.29,73645.98,0.0,0.99987,0.0,0.0108]
[1780273165222,60.29,73645.98,0.0,0.99987,0.0,0.0108]
[1780273170788,60.29,73644.25,0.0,0.99987,0.0,0.01085]
[1780273172619,60.29,73644.25,0.0,0.99987,0.0,0.01085]
[1780273172723,60.29,73644.25,0.0,0.99987,0.0,0.01085]
[1780273172762,60.29,73645.67,0.0,0.99987,0.0,0.01064]
[1780273173662,60.29,73645.67,0.0,0.99987,0.0,0.01064]
[1780273173723,60.29,73645.67,0.0,0.99987,0.0,0.01064]
[1780273174816,60.29,73643.31,0.0,0.99987,0.0,0.01071]
[1780273175823,60.29,73642.21,0.0,0.99987,0.0,0.01075]
[1780273176830,60.29,73643.32,0.0,0.99987,0.0,0.01071]
[1780273177837,60.29,73644.7,0.0,0.99987,0.0,0.01067]
[1780273181865,60.29,73643.1,0.0,0.99987,0.0,0.01072]
[1780273182872,60.29,73641.38,0.0,0.99987,0.0,0.01077]
[1780273184718,60.29,73641.38,0.0,0.99987,0.0,0.01077]
[1780273184719,60.29,73641.16,0.0,0.99987,0.0,0.01078]
[1780273184973,60.29,73641.16,0.0,0.99987,0.0,0.01078]
[1780273185072,60.29,73641.17,0.0,0.99987,0.0,0.01078]
[1780273185918,60.29,73641.17,0.0,0.99987,0.0,0.01078]
[1780273185973,60.29,73641.17,0.0,0.99987,0.0,0.01078]
[1780273186002,60.29,73634.16,0.0,0.99987,0.0,0.01099]
[1780273186900,60.29,73631.96,0.0,0.99987,0.0,0.01106]
[1780273191026,60.29,73631.58,0.0,0.99987,0.0,0.01107]
[1780273191220,60.29,73631.58,0.0,0.99987,0.0,0.01107]
[1780273191320,60.29,73630.19,0.0,0.99987,0.0,0.01111]
[1780273191882,60.29,73630.19,0.0,0.99987,0.0,0.01111]
[1780273191976,60.29,73630.19,0.0,0.99987,0.0,0.01111]
[1780273195963,60.29,73632.78,0.0,0.99987,0.0,0.01103]
[1780273198526,60.29,73633.35,0.0,0.99987,0.0,0.01101]
[1780273198721,60.29,73633.35,0.0,0.99987,0.0,0.01101]
[1780273198674,60.29,73632.86,0.0,0.99987,0.0,0.01103]
[1780273199712,60.29,73632.86,0.0,0.99987,0.0,0.01103]
[1780273199722,60.29,73632.86,0.0,0.99987,0.0,0.01103]
[1780273198984,60.29,73632.89,0.0,0.99987,0.0,0.01103]
[1780273202005,60.29,73635.29,0.0,0.99987,0.0,0.01096]
[1780273205031,60.29,73632.68,0.0,0.99987,0.0,0.01104]
[1780273206161,60.29,73632.68,0.0,0.99987,0.0,0.01104]
[1780273206220,60.29,73632.68,0.0,0.99987,0.0,0.01104]
[1780273206321,60.29,73630.19,0.0,0.99987,0.0,0.01111]
[1780273207045,60.29,73626.11,0.0,0.99987,0.0,0.01124]
[1780273208312,60.29,73626.11,0.0,0.99987,0.0,0.01124]
[1780273208472,60.29,73626.11,0.0,0.99987,0.0,0.01124]
[1780273208554,60.29,73623.49,0.0,0.99987,0.0,0.01132]
[1780273214094,60.29,73621.83,0.0,0.99987,0.0,0.01137]
[1780273215101,60.29,73620.67,0.0,0.99987,0.0,0.01141]
[1780273215950,60.29,73620.67,0.0,0.99987,0.0,0.01141]
[1780273215974,60.29,73620.67,0.0,0.99987,0.0,0.01141]
[1780273216109,60.29,73621.18,0.0,0.99987,0.0,0.01139]
[1780273216869,60.29,73621.18,0.0,0.99987,0.0,0.01139]
[1780273216972,60.29,73621.18,0.0,0.99987,0.0,0.01139]
[1780273222151,60.29,73620.49,0.0,0.99987,0.0,0.01141]
[1780273224039,60.29,73620.42,0.0,0.99987,0.0,0.01142]
[1780273224221,60.29,73620.42,0.0,0.99987,0.0,0.01142]
[1780273224320,60.29,73620.38,0.0,0.99987,0.0,0.01142]
[1780273225172,60.29,73629.69,0.0,0.99987,0.0,0.01113]
[1780273225900,60.29,73629.69,0.0,0.99987,0.0,0.01113]
[1780273225975,60.29,73629.69,0.0,0.99987,0.0,0.01113]
[1780273227194,60.29,73640.65,0.0,0.99987,0.0,0.01079]
[1780273228596,60.29,73640.65,0.0,0.99987,0.0,0.01079]
[1780273228721,60.29,73640.65,0.0,0.99987,0.0,0.01079]
[1780273228759,60.29,73635.45,0.0,0.99987,0.0,0.01095]
[1780273230163,60.29,73635.01,0.0,0.99987,0.0,0.01096]
[1780273230236,60.29,73635.01,0.0,0.99987,0.0,0.01096]
[1780273230264,60.29,73637.4,0.0,0.99987,0.0,0.01089]
[1780273231223,60.29,73637.0,0.0,0.99987,0.0,0.01074]
[1780273233237,60.29,73639.08,0.0,0.99987,0.0,0.01067]
[1780273234244,60.29,73642.04,0.0,0.99988,0.0,0.01059]
[1780273234944,60.29,73642.04,0.0,0.99988,0.0,0.01059]
[1780273234976,60.29,73642.04,0.0,0.99988,0.0,0.01059]
[1780273236258,60.29,73640.36,0.0,0.99987,0.0,0.01064]
[1780273236958,60.29,73640.36,0.0,0.99987,0.0,0.01064]
[1780273236974,60.29,73640.36,0.0,0.99987,0.0,0.01064]
[1780273237425,60.29,73638.32,0.0,0.99987,0.0,0.0107]
[1780273241296,60.29,73637.52,0.0,0.99987,0.0,0.01072]
[1780273243097,60.29,73637.32,0.0,0.99987,0.0,0.01073]
[1780273243222,60.29,73637.32,0.0,0.99987,0.0,0.01073]
[1780273243310,60.29,73638.17,0.0,0.99987,0.0,0.0107]
[1780273244316,60.29,73639.14,0.0,0.99987,0.0,0.01067]
[1780273245324,60.29,73642.12,0.0,0.99988,0.0,0.01058]
[1780273246016,60.29,73642.12,0.0,0.99988,0.0,0.01058]
[1780273246165,60.29,73642.12,0.0,0.99988,0.0,0.01058]
[1780273246223,60.29,73642.12,0.0,0.99988,0.0,0.01058]
[1780273246331,60.29,73643.28,0.0,0.99988,0.0,0.01055]
[1780273247338,60.29,73644.23,0.0,0.99988,0.0,0.01052]
[1780273249352,60.29,73647.62,0.0,0.99988,0.0,0.01042]
[1780273250359,60.29,73648.57,0.0,0.99988,0.0,0.0104]
[1780273251997,60.29,73648.95,0.0,0.99988,0.0,0.01038]
[1780273252222,60.29,73648.95,0.0,0.99988,0.0,0.01038]
[1780273256401,60.29,73647.81,0.0,0.99988,0.0,0.01042]
[1780273257408,60.29,73647.0,0.0,0.99988,0.0,0.01044]
[1780273258632,60.29,73647.0,0.0,0.99988,0.0,0.01044]
[1780273258720,60.29,73647.0,0.0,0.99988,0.0,0.01044]
[1780273258821,60.29,73647.03,0.0,0.99988,0.0,0.01044]
[1780273260335,60.29,73646.85,0.0,0.99988,0.0,0.01045]
[1780273260470,60.29,73646.85,0.0,0.99988,0.0,0.01045]
[1780273264457,60.29,73648.42,0.0,0.99988,0.0,0.0104]
[1780273265272,60.29,73648.42,0.0,0.99988,0.0,0.0104]
[1780273265472,60.29,73648.42,0.0,0.99988,0.0,0.0104]
[1780273265572,60.29,73648.2,0.0,0.99988,0.0,0.01041]
[1780273266471,60.29,73650.17,0.0,0.99988,0.0,0.01035]
[1780273266983,60.29,73650.17,0.0,0.99988,0.0,0.01035]
[1780273267220,60.29,73650.17,0.0,0.99988,0.0,0.01035]
[1780273268486,60.29,73651.07,0.0,0.99988,0.0,0.01032]
[1780273270500,60.29,73649.86,0.0,0.99988,0.0,0.01036]
[1780273271507,60.29,73648.56,0.0,0.99988,0.0,0.0104]
[1780273272514,60.29,73649.7,0.0,0.99988,0.0,0.01036]
[1780273273202,60.29,73649.7,0.0,0.99988,0.0,0.01036]
[1780273273219,60.29,73649.7,0.0,0.99988,0.0,0.01036]
[1780273273521,60.29,73649.78,0.0,0.99988,0.0,0.01036]
[1780273275229,60.29,73650.33,0.0,0.99988,0.0,0.01034]
[1780273275473,60.29,73650.33,0.0,0.99988,0.0,0.01034]
[1780273278556,60.29,73651.88,0.0,0.99988,0.0,0.0103]
[1780273279563,60.29,73651.3,0.0,0.99988,0.0,0.01032]
[1780273281000,60.29,73651.04,0.0,0.99988,0.0,0.01032]
[1780273281225,60.29,73651.04,0.0,0.99988,0.0,0.01032]
[1780273282584,60.29,73652.55,0.0,0.99988,0.0,0.01028]
[1780273285604,60.29,73651.98,0.0,0.99988,0.0,0.0103]
[1780273286612,60.29,73652.77,0.0,0.99988,0.0,0.01027]
[1780273287619,60.29,73653.82,0.0,0.99988,0.0,0.01024]
[1780273288837,60.29,73659.12,0.0,0.99988,0.0,0.01009]
[1780273289633,60.29,73659.9,0.0,0.99988,0.0,0.01007]
[1780273291056,60.29,73659.67,0.0,0.99988,0.0,0.01008]
[1780273291226,60.29,73659.67,0.0,0.99988,0.0,0.01008]
[1780273291647,60.29,73659.75,0.0,0.99988,0.0,0.00992]
[1780273292654,60.29,73661.74,0.0,0.99988,0.0,0.00986]
[1780273298696,60.29,73662.03,0.0,0.99988,0.0,0.00986]
[1780273299703,60.29,73669.36,0.0,0.99989,0.0,0.00966]
[1780273301718,60.29,73671.73,0.0,0.99989,0.0,0.00959]
[1780273303526,60.29,73672.15,0.0,0.99989,0.0,0.00958]
[1780273303720,60.29,73672.15,0.0,0.99989,0.0,0.00958]
[1780273304382,60.29,73672.01,0.0,0.99989,0.0,0.00958]
[1780273304470,60.29,73672.01,0.0,0.99989,0.0,0.00958]
[1780273304738,60.29,73671.99,0.0,0.99989,0.0,0.00959]
[1780273310782,60.29,73671.64,0.0,0.99989,0.0,0.00959]
[1780273313808,60.29,73679.54,0.0,0.99989,0.0,0.00938]
[1780273314815,60.29,73680.23,0.0,0.99989,0.0,0.00937]
[1780273316829,60.29,73683.3,0.0,0.99989,0.0,0.00929]
[1780273321054,60.29,73684.19,0.0,0.99989,0.0,0.00926]
[1780273321222,60.29,73684.19,0.0,0.99989,0.0,0.00926]
[1780273322871,60.29,73688.97,0.0,0.99989,0.0,0.00914]
[1780273323886,60.29,73698.96,0.0,0.9999,0.0,0.00889]
[1780273324890,60.29,73705.11,0.0,0.9999,0.0,0.00873]
[1780273325897,60.29,73707.9,0.0,0.9999,0.0,0.00867]
[1780273326904,60.29,73709.85,0.0,0.9999,0.0,0.00862]
[1780273329717,60.29,73709.39,0.0,0.9999,0.0,0.00863]
[1780273329971,60.29,73709.39,0.0,0.9999,0.0,0.00863]
[1780273330932,60.29,73712.64,0.0,0.9999,0.0,0.00855]
[1780273333953,60.29,73708.08,0.0,0.9999,0.0,0.00866]
[1780273334975,60.29,73705.34,0.0,0.9999,0.0,0.00873]
[1780273335971,60.29,73708.01,0.0,0.9999,0.0,0.00866]
[1780273336978,60.29,73716.97,0.0,0.9999,0.0,0.00845]
[1780273337985,60.29,73718.08,0.0,0.9999,0.0,0.00842]
[1780273339011,60.29,73718.08,0.0,0.9999,0.0,0.00842]
[1780273339225,60.29,73718.08,0.0,0.9999,0.0,0.00842]
[1780273340230,60.29,73719.15,0.0,0.9999,0.0,0.00839]
[1780273340471,60.29,73719.15,0.0,0.9999,0.0,0.00839]
[1780273340571,60.29,73719.13,0.0,0.9999,0.0,0.00839]
[1780273342013,60.29,73712.18,0.0,0.9999,0.0,0.00856]
[1780273343020,60.29,73706.03,0.0,0.9999,0.0,0.00871]
[1780273345799,60.29,73706.4,0.0,0.9999,0.0,0.0087]
[1780273345829,60.29,73707.7,0.0,0.9999,0.0,0.00867]
[1780273345974,60.29,73707.7,0.0,0.9999,0.0,0.00867]
[1780273346041,60.29,73704.97,0.0,0.9999,0.0,0.00874]
[1780273347048,60.29,73702.19,0.0,0.9999,0.0,0.00881]
[1780273348055,60.29,73700.81,0.0,0.9999,0.0,0.00884]
[1780273349893,60.29,73700.81,0.0,0.9999,0.0,0.00884]
[1780273349063,60.29,73699.16,0.0,0.9999,0.0,0.00888]
[1780273349971,60.29,73699.16,0.0,0.9999,0.0,0.00888]
[1780273350071,60.29,73699.11,0.0,0.9999,0.0,0.00888]
[1780273351542,60.29,73699.11,0.0,0.9999,0.0,0.00888]
[1780273351720,60.29,73699.11,0.0,0.9999,0.0,0.00888]
[1780273351745,60.29,73698.11,0.0,0.9999,0.0,0.00877]
[1780273357121,60.29,73700.19,0.0,0.9999,0.0,0.00871]
[1780273358128,60.29,73702.02,0.0,0.9999,0.0,0.00867]
[1780273359124,60.29,73702.02,0.0,0.9999,0.0,0.00867]
[1780273359226,60.29,73702.02,0.0,0.9999,0.0,0.00867]
[1780273359939,60.29,73702.02,0.0,0.9999,0.0,0.00867]
[1780273359976,60.29,73702.0,0.0,0.9999,0.0,0.00867]
[1780273360142,60.29,73702.36,0.0,0.9999,0.0,0.00866]
[1780273361149,60.29,73697.56,0.0,0.9999,0.0,0.00878]
[1780273366176,60.29,73696.38,0.0,0.9999,0.0,0.00881]
[1780273366223,60.29,73696.38,0.0,0.9999,0.0,0.00881]
[1780273367191,60.29,73694.73,0.0,0.9999,0.0,0.00885]
[1780273369205,60.29,73693.13,0.0,0.9999,0.0,0.00889]
[1780273372226,60.29,73689.21,0.0,0.9999,0.0,0.00899]
[1780273373724,60.29,73689.21,0.0,0.9999,0.0,0.00899]
[1780273373825,60.29,73686.56,0.0,0.99989,0.0,0.00906]
[1780273373971,60.29,73686.56,0.0,0.99989,0.0,0.00906]
[1780273374631,60.29,73686.56,0.0,0.99989,0.0,0.00906]
[1780273374722,60.29,73686.56,0.0,0.99989,0.0,0.00906]
[1780273374731,60.29,73686.55,0.0,0.99989,0.0,0.00906]
[1780273379275,60.29,73683.51,0.0,0.99989,0.0,0.00913]
[1780273381149,60.29,73683.04,0.0,0.99989,0.0,0.00915]
[1780273381221,60.29,73683.04,0.0,0.99989,0.0,0.00915]
[1780273383303,60.29,73680.28,0.0,0.99989,0.0,0.00922]
[1780273388338,60.29,73680.21,0.0,0.99989,0.0,0.00922]
[1780273391359,60.29,73671.03,0.0,0.99989,0.0,0.00946]
[1780273392366,60.29,73667.05,0.0,0.99989,0.0,0.00957]
[1780273393373,60.29,73661.58,0.0,0.99989,0.0,0.00971]
[1780273395387,60.29,73662.72,0.0,0.99989,0.0,0.00968]
[1780273397401,60.29,73668.01,0.0,0.99989,0.0,0.00954]
[1780273398408,60.29,73673.68,0.0,0.99989,0.0,0.00939]
[1780273399938,60.29,73673.68,0.0,0.99989,0.0,0.00939]
[1780273399976,60.29,73673.68,0.0,0.99989,0.0,0.00939]
[1780273399968,60.29,73676.23,0.0,0.99989,0.0,0.00932]
[1780273400422,60.29,73677.97,0.0,0.99989,0.0,0.00928]
[1780273401429,60.29,73685.23,0.0,0.99989,0.0,0.00909]
[1780273402438,60.29,73689.25,0.0,0.9999,0.0,0.00899]
[1780273404450,60.29,73690.72,0.0,0.9999,0.0,0.00895]
[1780273405040,60.29,73690.72,0.0,0.9999,0.0,0.00895]
[1780273405232,60.29,73690.72,0.0,0.9999,0.0,0.00895]
[1780273405457,60.29,73692.75,0.0,0.9999,0.0,0.0089]
[1780273406652,60.29,73692.75,0.0,0.9999,0.0,0.0089]
[1780273406721,60.29,73692.75,0.0,0.9999,0.0,0.0089]
[1780273406750,60.29,73697.51,0.0,0.9999,0.0,0.00878]
[1780273409485,60.29,73699.13,0.0,0.9999,0.0,0.00874]
[1780273411499,60.29,73700.46,0.0,0.9999,0.0,0.00857]
[1780273412506,60.29,73704.43,0.0,0.9999,0.0,0.00847]
[1780273413684,60.29,73704.43,0.0,0.9999,0.0,0.00847]
[1780273413725,60.29,73704.43,0.0,0.9999,0.0,0.00847]
[1780273413826,60.29,73710.79,0.0,0.9999,0.0,0.00832]
[1780273414520,60.29,73715.39,0.0,0.9999,0.0,0.00821]
[1780273417861,60.29,73715.65,0.0,0.9999,0.0,0.00821]
[1780273417975,60.29,73715.65,0.0,0.9999,0.0,0.00821]
[1780273417962,60.29,73716.68,0.0,0.99991,0.0,0.00818]
[1780273418800,60.29,73716.68,0.0,0.99991,0.0,0.00818]
[1780273418971,60.29,73716.68,0.0,0.99991,0.0,0.00818]
[1780273418810,60.29,73719.1,0.0,0.99991,0.0,0.00813]
[1780273419555,60.29,73717.18,0.0,0.99991,0.0,0.00817]
[1780273424590,60.29,73714.87,0.0,0.9999,0.0,0.00823]
[1780273425728,60.29,73714.87,0.0,0.9999,0.0,0.00823]
[1780273425972,60.29,73714.87,0.0,0.9999,0.0,0.00823]
[1780273425782,60.29,73710.8,0.0,0.9999,0.0,0.00832]
[1780273427374,60.29,73710.67,0.0,0.9999,0.0,0.00832]
[1780273427472,60.29,73710.67,0.0,0.9999,0.0,0.00832]
[1780273427611,60.29,73710.11,0.0,0.9999,0.0,0.00834]
[1780273433653,60.29,73710.3,0.0,0.9999,0.0,0.00833]
[1780273434660,60.29,73718.76,0.0,0.99991,0.0,0.00814]
[1780273435667,60.29,73719.7,0.0,0.99991,0.0,0.00811]
[1780273436211,60.29,73719.7,0.0,0.99991,0.0,0.00811]
[1780273436221,60.29,73719.7,0.0,0.99991,0.0,0.00811]
[1780273442715,60.29,73719.97,0.0,0.99991,0.0,0.00811]
[1780273447876,60.29,73720.33,0.0,0.99991,0.0,0.0081]
[1780273447971,60.29,73720.33,0.0,0.99991,0.0,0.0081]
[1780273449009,60.29,73719.74,0.0,0.99991,0.0,0.00811]
[1780273449223,60.29,73719.63,0.0,0.99991,0.0,0.00812]
[1780273449073,60.29,73719.63,0.0,0.99991,0.0,0.00812]
[1780273453536,60.29,73718.85,0.0,0.99991,0.0,0.00813]
[1780273453720,60.29,73718.85,0.0,0.99991,0.0,0.00813]
[1780273453794,60.29,73726.55,0.0,0.99991,0.0,0.00796]
[1780273455808,60.29,73727.04,0.0,0.99991,0.0,0.00795]
[1780273458830,60.29,73729.41,0.0,0.99991,0.0,0.00789]
[1780273461247,60.29,73730.1,0.0,0.99991,0.0,0.00788]
[1780273461469,60.29,73730.1,0.0,0.99991,0.0,0.00788]
[1780273462833,60.29,73729.5,0.0,0.99991,0.0,0.00789]
[1780273462975,60.29,73729.5,0.0,0.99991,0.0,0.00789]
[1780273462857,60.29,73728.65,0.0,0.99991,0.0,0.00791]
[1780273464872,60.29,73710.61,0.0,0.9999,0.0,0.00833]
[1780273465878,60.29,73707.68,0.0,0.9999,0.0,0.00839]
[1780273467892,60.29,73706.25,0.0,0.9999,0.0,0.00843]
[1780273471920,60.29,73706.22,0.0,0.9999,0.0,0.00829]
[1780273473935,60.29,73703.6,0.0,0.9999,0.0,0.00836]
[1780273478970,60.29,73705.02,0.0,0.9999,0.0,0.00832]
[1780273479976,60.29,73706.72,0.0,0.9999,0.0,0.00828]
[1780273485013,60.29,73707.02,0.0,0.9999,0.0,0.00827]
[1780273488033,60.29,73705.68,0.0,0.9999,0.0,0.00831]
[1780273493070,60.29,73703.77,0.0,0.9999,0.0,0.00835]
[1780273498105,60.29,73703.45,0.0,0.9999,0.0,0.00836]
[1780273503139,60.29,73704.02,0.0,0.9999,0.0,0.00835]
[1780273508175,60.29,73704.44,0.0,0.9999,0.0,0.00834]
[1780273510192,60.29,73706.72,0.0,0.9999,0.0,0.00828]
[1780273518248,60.29,73706.85,0.0,0.9999,0.0,0.00828]
[1780273525298,60.29,73707.31,0.0,0.9999,0.0,0.00827]
[1780273528318,60.29,73712.18,0.0,0.99991,0.0,0.00815]
[1780273529325,60.29,73716.32,0.0,0.99991,0.0,0.00806]
[1780273530332,60.29,73721.55,0.0,0.99991,0.0,0.00794]
[1780273531339,60.29,73723.31,0.0,0.99991,0.0,0.00777]
[1780273532346,60.29,73721.9,0.0,0.99991,0.0,0.0078]
[1780273534360,60.29,73723.78,0.0,0.99991,0.0,0.00776]
[1780273539395,60.29,73724.36,0.0,0.99991,0.0,0.00775]
[1780273544431,60.29,73725.47,0.0,0.99991,0.0,0.00772]
[1780273549466,60.29,73727.07,0.0,0.99991,0.0,0.00769]
[1780273551479,60.29,73732.56,0.0,0.99991,0.0,0.00757]
[1780273554509,60.29,73733.84,0.0,0.99991,0.0,0.00754]
[1780273556523,60.29,73736.09,0.0,0.99991,0.0,0.00749]
[1780273559546,60.29,73738.68,0.0,0.99991,0.0,0.00744]
[1780273561560,60.29,73734.26,0.0,0.99991,0.0,0.00753]
[1780273564582,60.29,73725.73,0.0,0.99991,0.0,0.00772]
[1780273565589,60.29,73719.62,0.0,0.99991,0.0,0.00785]
[1780273566596,60.29,73719.7,0.0,0.99991,0.0,0.00785]
[1780273571631,60.29,73719.14,0.0,0.99991,0.0,0.00786]
[1780273576666,60.29,73719.66,0.0,0.99991,0.0,0.00785]
[1780273581701,60.29,73720.41,0.0,0.99991,0.0,0.00784]
[1780273586736,60.29,73720.64,0.0,0.99991,0.0,0.00783]
[1780273591771,60.29,73721.62,0.0,0.99991,0.0,0.00768]
[1780273596806,60.29,73720.92,0.0,0.99991,0.0,0.0077]
[1780273599827,60.29,73726.42,0.0,0.99991,0.0,0.00758]
[1780273600834,60.29,73730.76,0.0,0.99991,0.0,0.00748]
[1780273601841,60.29,73732.05,0.0,0.99991,0.0,0.00746]
[1780273604862,60.29,73724.63,0.0,0.99991,0.0,0.00762]
[1780273605869,60.29,73722.68,0.0,0.99991,0.0,0.00766]
[1780273607883,60.29,73719.15,0.0,0.99991,0.0,0.00774]
[1780273608890,60.29,73717.9,0.0,0.99991,0.0,0.00776]
[1780273609897,60.29,73716.46,0.0,0.99991,0.0,0.0078]
[1780273611911,60.29,73713.41,0.0,0.99991,0.0,0.00786]
[1780273613925,60.29,73715.39,0.0,0.99991,0.0,0.00782]
[1780273614932,60.29,73717.17,0.0,0.99991,0.0,0.00778]
[1780273619967,60.29,73717.43,0.0,0.99991,0.0,0.00777]
[1780273620974,60.29,73719.51,0.0,0.99991,0.0,0.00773]
[1780273623995,60.29,73721.97,0.0,0.99991,0.0,0.00767]
[1780273629030,60.29,73722.3,0.0,0.99991,0.0,0.00767]
[1780273634067,60.29,73722.48,0.0,0.99991,0.0,0.00766]
[1780273639102,60.29,73722.25,0.0,0.99991,0.0,0.00767]
[1780273641116,60.29,73731.96,0.0,0.99991,0.0,0.00746]
[1780273642122,60.29,73737.03,0.0,0.99992,0.0,0.00735]
[1780273647158,60.29,73735.87,0.0,0.99991,0.0,0.00737]
[1780273649172,60.29,73738.07,0.0,0.99992,0.0,0.00733]
[1780273650179,60.29,73740.11,0.0,0.99992,0.0,0.00728]
[1780273651186,60.29,73740.75,0.0,0.99992,0.0,0.00715]
[1780273652193,60.29,73743.81,0.0,0.99992,0.0,0.00709]
[1780273653200,60.29,73753.03,0.0,0.99992,0.0,0.0069]
[1780273654207,60.29,73755.02,0.0,0.99992,0.0,0.00686]
[1780273655214,60.29,73758.41,0.0,0.99992,0.0,0.0068]
[1780273656221,60.29,73763.18,0.0,0.99992,0.0,0.0067]
[1780273657943,60.29,73764.22,0.0,0.99992,0.0,0.00668]
[1780273657970,60.29,73764.22,0.0,0.99992,0.0,0.00668]
[1780273658235,60.29,73765.68,0.0,0.99992,0.0,0.00666]
[1780273663270,60.29,73767.27,0.0,0.99992,0.0,0.00662]
[1780273664277,60.29,73770.55,0.0,0.99992,0.0,0.00656]
[1780273665284,60.29,73768.22,0.0,0.99992,0.0,0.00661]
[1780273669223,60.29,73767.6,0.0,0.99992,0.0,0.00662]
[1780273670705,60.29,73768.05,0.0,0.99992,0.0,0.00661]
[1780273670723,60.29,73768.05,0.0,0.99992,0.0,0.00661]
[1780273670797,60.29,73768.02,0.0,0.99992,0.0,0.00661]
[1780273676361,60.29,73768.65,0.0,0.99992,0.0,0.0066]
[1780273680390,60.29,73770.85,0.0,0.99992,0.0,0.00656]
[1780273681396,60.29,73772.11,0.0,0.99993,0.0,0.00653]
[1780273682690,60.29,73772.11,0.0,0.99993,0.0,0.00653]
[1780273682720,60.29,73772.11,0.0,0.99993,0.0,0.00653]
[1780273683410,60.29,73775.79,0.0,0.99993,0.0,0.00646]
[1780273684417,60.29,73781.72,0.0,0.99993,0.0,0.00635]
[1780273685424,60.29,73784.06,0.0,0.99993,0.0,0.00631]
[1780273686432,60.29,73792.82,0.0,0.99993,0.0,0.00615]
[1780273687438,60.29,73794.21,0.0,0.99993,0.0,0.00613]
[1780273691466,60.29,73804.84,0.0,0.99993,0.0,0.00594]
[1780273692473,60.29,73808.39,0.0,0.99993,0.0,0.00588]
[1780273693480,60.29,73810.67,0.0,0.99993,0.0,0.00584]
[1780273695494,60.29,73808.93,0.0,0.99993,0.0,0.00587]
[1780273698530,60.29,73819.07,0.0,0.99994,0.0,0.0057]
[1780273699537,60.29,73822.96,0.0,0.99994,0.0,0.00564]
[1780273700544,60.29,73824.23,0.0,0.99994,0.0,0.00561]
[1780273701551,60.29,73832.1,0.0,0.99994,0.0,0.00549]
[1780273702558,60.29,73831.56,0.0,0.99994,0.0,0.0055]
[1780273707593,60.29,73831.58,0.0,0.99994,0.0,0.00549]
[1780273708688,60.29,73831.58,0.0,0.99994,0.0,0.00549]
[1780273708720,60.29,73831.58,0.0,0.99994,0.0,0.00549]
[1780273708821,60.29,73831.55,0.0,0.99994,0.0,0.0055]
[1780273709607,60.29,73832.91,0.0,0.99994,0.0,0.00547]
[1780273711224,60.29,73832.91,0.0,0.99994,0.0,0.00547]
[1780273711254,60.29,73832.45,0.0,0.99994,0.0,0.00539]
[1780273713723,60.29,73831.13,0.0,0.99994,0.0,0.00541]
[1780273717084,60.29,73830.29,0.0,0.99994,0.0,0.00542]
[1780273717101,60.29,73827.57,0.0,0.99994,0.0,0.00546]
[1780273718672,60.29,73825.7,0.0,0.99994,0.0,0.00549]
[1780273719679,60.29,73821.53,0.0,0.99994,0.0,0.00556]
[1780273720846,60.29,73821.53,0.0,0.99994,0.0,0.00556]
[1780273722972,60.29,73821.44,0.0,0.99994,0.0,0.00556]
[1780273727734,60.29,73819.57,0.0,0.99994,0.0,0.00559]
[1780273729661,60.29,73819.7,0.0,0.99994,0.0,0.00559]
[1780273729723,60.29,73819.7,0.0,0.99994,0.0,0.00559]
[1780273729749,60.29,73820.38,0.0,0.99994,0.0,0.00558]
[1780273730756,60.29,73821.74,0.0,0.99994,0.0,0.00556]
[1780273732049,60.29,73827.0,0.0,0.99994,0.0,0.00547]
[1780273735364,60.29,73826.17,0.0,0.99994,0.0,0.00549]
[1780273735471,60.29,73826.17,0.0,0.99994,0.0,0.00549]
[1780273740826,60.29,73829.64,0.0,0.99994,0.0,0.00543]
[1780273742085,60.29,73829.64,0.0,0.99994,0.0,0.00543]
[1780273742222,60.29,73829.64,0.0,0.99994,0.0,0.00543]
[1780273742323,60.29,73830.59,0.0,0.99994,0.0,0.00542]
[1780273744076,60.29,73830.45,0.0,0.99994,0.0,0.00542]
[1780273744220,60.29,73830.45,0.0,0.99994,0.0,0.00542]
[1780273746869,60.29,73832.58,0.0,0.99994,0.0,0.00538]
[1780273747876,60.29,73835.34,0.0,0.99994,0.0,0.00534]
[1780273748528,60.29,73835.34,0.0,0.99994,0.0,0.00534]
[1780273748726,60.29,73835.34,0.0,0.99994,0.0,0.00534]
[1780273748883,60.29,73837.59,0.0,0.99994,0.0,0.00531]
[1780273749890,60.29,73836.14,0.0,0.99994,0.0,0.00533]
[1780273752500,60.29,73836.22,0.0,0.99994,0.0,0.00533]
[1780273752722,60.29,73836.22,0.0,0.99994,0.0,0.00533]
[1780273756771,60.29,73837.33,0.0,0.99994,0.0,0.00531]
[1780273756977,60.29,73837.33,0.0,0.99994,0.0,0.00531]
[1780273757075,60.29,73838.33,0.0,0.99994,0.0,0.00529]
[1780273758299,60.29,73838.33,0.0,0.99994,0.0,0.00529]
[1780273758470,60.29,73837.98,0.0,0.99994,0.0,0.0053]
[1780273761974,60.29,73834.66,0.0,0.99994,0.0,0.00535]
[1780273762981,60.29,73836.29,0.0,0.99994,0.0,0.00533]
[1780273763784,60.29,73836.29,0.0,0.99994,0.0,0.00533]
[1780273763972,60.29,73836.29,0.0,0.99994,0.0,0.00533]
[1780273764461,60.29,73835.68,0.0,0.99994,0.0,0.00534]
[1780273764473,60.29,73835.68,0.0,0.99994,0.0,0.00534]
[1780273764995,60.29,73835.5,0.0,0.99994,0.0,0.00534]
[1780273770030,60.29,73836.15,0.0,0.99994,0.0,0.00533]
[1780273771037,60.29,73835.36,0.0,0.99994,0.0,0.00525]
[1780273771815,60.29,73835.36,0.0,0.99994,0.0,0.00525]
[1780273771975,60.29,73835.36,0.0,0.99994,0.0,0.00525]
[1780273772044,60.29,73835.35,0.0,0.99994,0.0,0.00525]
[1780273774102,60.29,73835.35,0.0,0.99994,0.0,0.00525]
[1780273774219,60.29,73835.35,0.0,0.99994,0.0,0.00525]
[1780273780100,60.29,73836.32,0.0,0.99994,0.0,0.00523]
[1780273781390,60.29,73836.32,0.0,0.99994,0.0,0.00523]
[1780273781473,60.29,73836.99,0.0,0.99994,0.0,0.00522]
[1780273782114,60.29,73837.3,0.0,0.99994,0.0,0.00522]
[1780273783121,60.29,73840.03,0.0,0.99994,0.0,0.00518]
[1780273785135,60.29,73849.2,0.0,0.99994,0.0,0.00504]
[1780273786142,60.29,73851.18,0.0,0.99994,0.0,0.00501]
[1780273788491,60.29,73851.81,0.0,0.99994,0.0,0.005]
[1780273788720,60.29,73851.81,0.0,0.99994,0.0,0.005]
[1780273792185,60.29,73859.37,0.0,0.99994,0.0,0.00489]
[1780273793192,60.29,73862.36,0.0,0.99995,0.0,0.00485]
[1780273794199,60.29,73860.91,0.0,0.99995,0.0,0.00487]
[1780273795209,60.29,73864.61,0.0,0.99995,0.0,0.00481]
[1780273796216,60.29,73855.67,0.0,0.99994,0.0,0.00494]
[1780273797223,60.29,73856.06,0.0,0.99994,0.0,0.00494]
[1780273799237,60.29,73857.46,0.0,0.99994,0.0,0.00492]
[1780273799639,60.29,73857.46,0.0,0.99994,0.0,0.00492]
[1780273799720,60.29,73857.46,0.0,0.99994,0.0,0.00492]
[1780273800244,60.29,73857.84,0.0,0.99994,0.0,0.00491]
[1780273801252,60.29,73864.15,0.0,0.99995,0.0,0.00482]
[1780273802258,60.29,73867.47,0.0,0.99995,0.0,0.00477]
[1780273803266,60.29,73872.53,0.0,0.99995,0.0,0.0047]
[1780273804272,60.29,73887.3,0.0,0.99995,0.0,0.0045]
[1780273805282,60.29,73900.24,0.0,0.99995,0.0,0.00433]
[1780273806287,60.29,73904.21,0.0,0.99995,0.0,0.00428]
[1780273807317,60.29,73917.54,0.0,0.99995,0.0,0.00411]
[1780273808308,60.29,73937.52,0.0,0.99996,0.0,0.00388]
[1780273809314,60.29,73944.55,0.0,0.99996,0.0,0.00379]
[1780273810341,60.29,73954.24,0.0,0.99996,0.0,0.00369]
[1780273811332,60.29,73964.45,0.0,0.99996,0.0,0.00357]
[1780273812342,60.29,73967.03,0.0,0.99996,0.0,0.00355]
[1780273812621,60.29,73967.03,0.0,0.99996,0.0,0.00355]
[1780273813358,60.29,73973.05,0.0,0.99996,0.0,0.00348]
[1780273814365,60.29,73978.8,0.0,0.99996,0.0,0.00342]
[1780273815895,60.29,73978.25,0.0,0.99996,0.0,0.00343]
[1780273816379,60.29,73981.49,0.0,0.99996,0.0,0.0034]
[1780273817386,60.29,73976.0,0.0,0.99996,0.0,0.00345]
[1780273818393,60.29,73981.29,0.0,0.99996,0.0,0.0034]
[1780273819400,60.29,73982.38,0.0,0.99996,0.0,0.00339]
[1780273820408,60.29,73971.81,0.0,0.99996,0.0,0.0035]
[1780273821420,60.29,73962.98,0.0,0.99996,0.0,0.00359]
[1780273822425,60.29,73958.14,0.0,0.99996,0.0,0.00364]
[1780273823433,60.29,73959.82,0.0,0.99996,0.0,0.00362]
[1780273824440,60.29,73958.41,0.0,0.99996,0.0,0.00364]
[1780273825447,60.29,73957.15,0.0,0.99996,0.0,0.00365]
[1780273826454,60.29,73937.85,0.0,0.99996,0.0,0.00387]
[1780273827461,60.29,73929.67,0.0,0.99996,0.0,0.00397]
[1780273828468,60.29,73926.03,0.0,0.99996,0.0,0.00401]
[1780273829476,60.29,73924.18,0.0,0.99996,0.0,0.00403]
[1780273830483,60.29,73931.19,0.0,0.99996,0.0,0.00395]
[1780273832231,60.29,73916.81,0.0,0.99995,0.0,0.00405]
[1780273832497,60.29,73915.65,0.0,0.99995,0.0,0.00406]
[1780273833504,60.29,73914.5,0.0,0.99995,0.0,0.00408]
[1780273834513,60.29,73904.39,0.0,0.99995,0.0,0.0042]
[1780273835518,60.29,73893.21,0.0,0.99995,0.0,0.00434]
[1780273836525,60.29,73893.11,0.0,0.99995,0.0,0.00435]
[1780273837532,60.29,73889.4,0.0,0.99995,0.0,0.00439]
[1780273838539,60.29,73884.77,0.0,0.99995,0.0,0.00446]
[1780273839546,60.29,73877.14,0.0,0.99995,0.0,0.00456]
[1780273840553,60.29,73871.9,0.0,0.99995,0.0,0.00463]
[1780273841560,60.29,73875.14,0.0,0.99995,0.0,0.00458]
[1780273842567,60.29,73882.76,0.0,0.99995,0.0,0.00448]
[1780273843574,60.29,73885.72,0.0,0.99995,0.0,0.00444]
[1780273844581,60.29,73880.12,0.0,0.99995,0.0,0.00452]
[1780273845588,60.29,73882.16,0.0,0.99995,0.0,0.00449]
[1780273846595,60.29,73879.6,0.0,0.99995,0.0,0.00452]
[1780273847602,60.29,73880.61,0.0,0.99995,0.0,0.00451]
[1780273848609,60.29,73879.58,0.0,0.99995,0.0,0.00452]
[1780273849616,60.29,73884.18,0.0,0.99995,0.0,0.00446]
[1780273850552,60.29,73884.18,0.0,0.99995,0.0,0.00446]
[1780273850727,60.29,73884.18,0.0,0.99995,0.0,0.00446]
[1780273850785,60.29,73886.01,0.0,0.99995,0.0,0.00444]
[1780273852637,60.29,73888.17,0.0,0.99995,0.0,0.00441]
[1780273854657,60.29,73888.3,0.0,0.99995,0.0,0.00441]
[1780273854721,60.29,73888.3,0.0,0.99995,0.0,0.00441]
[1780273854763,60.29,73890.72,0.0,0.99995,0.0,0.00438]
[1780273855658,60.29,73878.26,0.0,0.99995,0.0,0.00454]
[1780273856665,60.29,73875.93,0.0,0.99995,0.0,0.00457]
[1780273859915,60.29,73876.23,0.0,0.99995,0.0,0.00457]
[1780273859973,60.29,73876.23,0.0,0.99995,0.0,0.00457]
[1780273860073,60.29,73870.36,0.0,0.99995,0.0,0.00465]
[1780273861271,60.29,73870.36,0.0,0.99995,0.0,0.00465]
[1780273861471,60.29,73870.36,0.0,0.99995,0.0,0.00465]
[1780273861713,60.29,73876.48,0.0,0.99995,0.0,0.00457]
[1780273862719,60.29,73874.84,0.0,0.99995,0.0,0.00459]
[1780273865742,60.29,73865.03,0.0,0.99995,0.0,0.00472]
[1780273866749,60.29,73860.35,0.0,0.99995,0.0,0.00479]
[1780273868763,60.29,73863.15,0.0,0.99995,0.0,0.00475]
[1780273869813,60.29,73863.15,0.0,0.99995,0.0,0.00475]
[1780273869974,60.29,73863.15,0.0,0.99995,0.0,0.00475]
[1780273870042,60.29,73862.05,0.0,0.99995,0.0,0.00477]
[1780273871783,60.29,73859.25,0.0,0.99995,0.0,0.00481]
[1780273874805,60.29,73844.41,0.0,0.99994,0.0,0.00502]
[1780273875813,60.29,73842.77,0.0,0.99994,0.0,0.00505]
[1780273877828,60.29,73838.4,0.0,0.99994,0.0,0.00511]
[1780273878835,60.29,73836.85,0.0,0.99994,0.0,0.00513]
[1780273879842,60.29,73835.81,0.0,0.99994,0.0,0.00515]
[1780273880849,60.29,73834.73,0.0,0.99994,0.0,0.00517]
[1780273885884,60.29,73834.09,0.0,0.99994,0.0,0.00518]
[1780273886866,60.29,73834.09,0.0,0.99994,0.0,0.00518]
[1780273886972,60.29,73834.09,0.0,0.99994,0.0,0.00518]
[1780273891938,60.29,73833.33,0.0,0.99994,0.0,0.0051]
[1780273896055,60.29,73833.18,0.0,0.99994,0.0,0.0051]
[1780273896223,60.29,73833.18,0.0,0.99994,0.0,0.0051]
[1780273896324,60.29,73835.29,0.0,0.99994,0.0,0.00507]
[1780273896973,60.29,73833.53,0.0,0.99994,0.0,0.00509]
[1780273897979,60.29,73828.09,0.0,0.99994,0.0,0.00518]
[1780273898987,60.29,73826.0,0.0,0.99994,0.0,0.00521]
[1780273899884,60.29,73826.0,0.0,0.99994,0.0,0.00521]
[1780273899980,60.29,73826.0,0.0,0.99994,0.0,0.00521]
[1780273899994,60.29,73823.36,0.0,0.99994,0.0,0.00525]
[1780273901001,60.29,73820.72,0.0,0.99994,0.0,0.00529]
[1780273902008,60.29,73819.77,0.0,0.99994,0.0,0.00531]
[1780273903015,60.29,73802.22,0.0,0.99994,0.0,0.00559]
[1780273904045,60.29,73788.8,0.0,0.99993,0.0,0.00581]
[1780273905033,60.29,73784.21,0.0,0.99993,0.0,0.00589]
[1780273906040,60.29,73779.54,0.0,0.99993,0.0,0.00597]
[1780273908054,60.29,73772.78,0.0,0.99993,0.0,0.00609]
[1780273909061,60.29,73767.06,0.0,0.99993,0.0,0.00619]
[1780273911075,60.29,73767.84,0.0,0.99993,0.0,0.00618]
[1780273913089,60.29,73772.02,0.0,0.99993,0.0,0.0061]
[1780273914096,60.29,73773.21,0.0,0.99993,0.0,0.00608]
[1780273915103,60.29,73764.61,0.0,0.99993,0.0,0.00624]
[1780273916110,60.29,73760.18,0.0,0.99993,0.0,0.00632]
[1780273917117,60.29,73758.78,0.0,0.99993,0.0,0.00634]
[1780273919131,60.29,73757.6,0.0,0.99993,0.0,0.00637]
[1780273922153,60.29,73759.71,0.0,0.99993,0.0,0.00633]
[1780273923159,60.29,73766.7,0.0,0.99993,0.0,0.0062]
[1780273924165,60.29,73768.81,0.0,0.99993,0.0,0.00616]
[1780273926180,60.29,73774.76,0.0,0.99993,0.0,0.00605]
[1780273927187,60.29,73776.0,0.0,0.99993,0.0,0.00603]
[1780273928194,60.29,73774.26,0.0,0.99993,0.0,0.00606]
[1780273929185,60.29,73774.26,0.0,0.99993,0.0,0.00606]
[1780273929222,60.29,73774.26,0.0,0.99993,0.0,0.00606]
[1780273929223,60.29,73772.76,0.0,0.99993,0.0,0.00609]
[1780273933229,60.29,73776.07,0.0,0.99993,0.0,0.00603]
[1780273934571,60.29,73776.07,0.0,0.99993,0.0,0.00603]
[1780273934721,60.29,73775.99,0.0,0.99993,0.0,0.00603]
[1780273935243,60.29,73775.71,0.0,0.99993,0.0,0.00604]
[1780273936250,60.29,73776.64,0.0,0.99993,0.0,0.00602]
[1780273937033,60.29,73776.64,0.0,0.99993,0.0,0.00602]
[1780273937220,60.29,73776.64,0.0,0.99993,0.0,0.00602]
[1780273940278,60.29,73758.75,0.0,0.99993,0.0,0.00634]
[1780273940706,60.29,73758.75,0.0,0.99993,0.0,0.00634]
[1780273941285,60.29,73751.58,0.0,0.99993,0.0,0.00648]
[1780273943945,60.29,73752.39,0.0,0.99993,0.0,0.00646]
[1780273944306,60.29,73752.4,0.0,0.99993,0.0,0.00646]
[1780273946320,60.29,73751.31,0.0,0.99993,0.0,0.00648]
[1780273948337,60.29,73750.2,0.0,0.99992,0.0,0.0065]
[1780273949343,60.29,73745.27,0.0,0.99992,0.0,0.0066]
[1780273952364,60.29,73756.74,0.0,0.99993,0.0,0.00627]
[1780273953371,60.29,73769.35,0.0,0.99993,0.0,0.00605]
[1780273954378,60.29,73771.96,0.0,0.99993,0.0,0.006]
[1780273956731,60.29,73771.91,0.0,0.99993,0.0,0.006]
[1780273956971,60.29,73771.91,0.0,0.99993,0.0,0.006]
[1780273957399,60.29,73772.07,0.0,0.99993,0.0,0.006]
[1780273958406,60.29,73778.23,0.0,0.99993,0.0,0.00589]
[1780273961368,60.29,73779.04,0.0,0.99993,0.0,0.00588]
[1780273961470,60.29,73779.04,0.0,0.99993,0.0,0.00588]
[1780273967469,60.29,73778.4,0.0,0.99993,0.0,0.00589]
[1780273970492,60.29,73770.14,0.0,0.99993,0.0,0.00603]
[1780273971499,60.29,73770.91,0.0,0.99993,0.0,0.00602]
[1780273972438,60.29,73770.91,0.0,0.99993,0.0,0.00602]
[1780273972473,60.29,73770.91,0.0,0.99993,0.0,0.00602]
[1780273972505,60.29,73770.13,0.0,0.99993,0.0,0.00603]
[1780273973513,60.29,73767.53,0.0,0.99993,0.0,0.00608]
[1780273974891,60.29,73767.21,0.0,0.99993,0.0,0.00608]
[1780273974972,60.29,73767.21,0.0,0.99993,0.0,0.00608]
[1780273976534,60.29,73769.1,0.0,0.99993,0.0,0.00605]
[1780273977541,60.29,73770.95,0.0,0.99993,0.0,0.00602]
[1780273979555,60.29,73772.82,0.0,0.99993,0.0,0.00598]
[1780273980307,60.29,73772.82,0.0,0.99993,0.0,0.00598]
[1780273980473,60.29,73772.82,0.0,0.99993,0.0,0.00598]
[1780273980562,60.29,73773.84,0.0,0.99993,0.0,0.00597]
[1780273981569,60.29,73772.42,0.0,0.99993,0.0,0.00599]
[1780273983584,60.29,73773.38,0.0,0.99993,0.0,0.00597]
[1780273983810,60.29,73773.38,0.0,0.99993,0.0,0.00597]
[1780273983974,60.29,73773.38,0.0,0.99993,0.0,0.00597]
[1780273985598,60.29,73775.88,0.0,0.99993,0.0,0.00593]
[1780273987612,60.29,73776.77,0.0,0.99993,0.0,0.00592]
[1780273988133,60.29,73776.77,0.0,0.99993,0.0,0.00592]
[1780273988229,60.29,73776.77,0.0,0.99993,0.0,0.00592]
[1780273993654,60.29,73784.09,0.0,0.99993,0.0,0.00579]
[1780273994664,60.29,73791.26,0.0,0.99994,0.0,0.00567]
[1780273996869,60.29,73790.48,0.0,0.99993,0.0,0.00568]
[1780273996972,60.29,73790.48,0.0,0.99993,0.0,0.00568]
[1780273997073,60.29,73790.32,0.0,0.99993,0.0,0.00569]
[1780273998689,60.29,73785.39,0.0,0.99993,0.0,0.00577]
[1780273999696,60.29,73783.23,0.0,0.99993,0.0,0.0058]
[1780274000703,60.29,73784.49,0.0,0.99993,0.0,0.00578]
[1780274002717,60.29,73783.17,0.0,0.99993,0.0,0.00581]
[1780274003720,60.29,73783.17,0.0,0.99993,0.0,0.00581]
[1780274003986,60.29,73783.17,0.0,0.99993,0.0,0.00581]
[1780274009766,60.29,73782.5,0.0,0.99993,0.0,0.00582]
[1780274010773,60.29,73779.76,0.0,0.99993,0.0,0.00586]
[1780274011780,60.29,73756.23,0.0,0.99993,0.0,0.00617]
[1780274012787,60.29,73754.11,0.0,0.99993,0.0,0.00621]
[1780274015428,60.29,73754.01,0.0,0.99993,0.0,0.00621]
[1780274015472,60.29,73754.01,0.0,0.99993,0.0,0.00621]
[1780274015529,60.29,73752.46,0.0,0.99993,0.0,0.00624]
[1780274016815,60.29,73751.37,0.0,0.99993,0.0,0.00626]
[1780274019836,60.29,73752.21,0.0,0.99993,0.0,0.00625]
[1780274021354,60.29,73752.21,0.0,0.99993,0.0,0.00625]
[1780274021472,60.29,73752.21,0.0,0.99993,0.0,0.00625]
[1780274021573,60.29,73751.73,0.0,0.99993,0.0,0.00626]
[1780274022857,60.29,73741.98,0.0,0.99993,0.0,0.00644]
[1780274023864,60.29,73740.59,0.0,0.99993,0.0,0.00646]
[1780274025879,60.29,73733.17,0.0,0.99992,0.0,0.0066]
[1780274026886,60.29,73732.01,0.0,0.99992,0.0,0.00663]
[1780274027892,60.29,73730.97,0.0,0.99992,0.0,0.00665]
[1780274028901,60.29,73736.05,0.0,0.99992,0.0,0.00655]
[1780274029907,60.29,73739.19,0.0,0.99992,0.0,0.00649]
[1780274032714,60.29,73739.29,0.0,0.99992,0.0,0.00649]
[1780274032721,60.29,73739.29,0.0,0.99992,0.0,0.00649]
[1780274036805,60.29,73739.22,0.0,0.99992,0.0,0.00649]
[1780274036972,60.29,73739.22,0.0,0.99992,0.0,0.00649]
[1780274037483,60.29,73739.22,0.0,0.99992,0.0,0.00649]
[1780274037585,60.29,73738.88,0.0,0.99992,0.0,0.0065]
[1780274037720,60.29,73738.88,0.0,0.99992,0.0,0.0065]
[1780274037963,60.29,73738.39,0.0,0.99992,0.0,0.0065]
[1780274039977,60.29,73737.46,0.0,0.99992,0.0,0.00652]
[1780274043547,60.29,73737.32,0.0,0.99992,0.0,0.00652]
[1780274043720,60.29,73736.9,0.0,0.99992,0.0,0.00653]
[1780274045013,60.29,73738.32,0.0,0.99992,0.0,0.00651]
[1780274046590,60.29,73738.32,0.0,0.99992,0.0,0.00651]
[1780274046679,60.29,73737.56,0.0,0.99992,0.0,0.00652]
[1780274046724,60.29,73737.56,0.0,0.99992,0.0,0.00652]
[1780274047314,60.29,73737.56,0.0,0.99992,0.0,0.00652]
[1780274047469,60.29,73737.56,0.0,0.99992,0.0,0.00652]
[1780274047521,60.29,73740.82,0.0,0.99993,0.0,0.00646]
[1780274049040,60.29,73739.23,0.0,0.99992,0.0,0.00649]
[1780274055082,60.29,73739.23,0.0,0.99992,0.0,0.00649]
[1780274059113,60.29,73746.26,0.0,0.99993,0.0,0.00636]
[1780274060120,60.29,73747.34,0.0,0.99993,0.0,0.00634]
[1780274061658,60.29,73747.34,0.0,0.99993,0.0,0.00634]
[1780274061723,60.29,73747.34,0.0,0.99993,0.0,0.00634]
[1780274064148,60.29,73744.62,0.0,0.99993,0.0,0.00639]
[1780274065155,60.29,73745.73,0.0,0.99993,0.0,0.00637]
[1780274065979,60.29,73745.73,0.0,0.99993,0.0,0.00637]
[1780274066227,60.29,73745.73,0.0,0.99993,0.0,0.00637]
[1780274067096,60.29,73746.06,0.0,0.99993,0.0,0.00636]
[1780274067220,60.29,73746.06,0.0,0.99993,0.0,0.00636]
[1780274067321,60.29,73746.05,0.0,0.99993,0.0,0.00636]
[1780274071197,60.29,73748.09,0.0,0.99993,0.0,0.00621]
[1780274073211,60.29,73750.03,0.0,0.99993,0.0,0.00618]
[1780274074218,60.29,73752.34,0.0,0.99993,0.0,0.00614]
[1780274076473,60.29,73752.6,0.0,0.99993,0.0,0.00613]
[1780274076723,60.29,73752.6,0.0,0.99993,0.0,0.00613]
[1780274080260,60.29,73757.06,0.0,0.99993,0.0,0.00605]
[1780274081270,60.29,73759.27,0.0,0.99993,0.0,0.00601]
[1780274082273,60.29,73760.3,0.0,0.99993,0.0,0.006]
[1780274084435,60.29,73760.35,0.0,0.99993,0.0,0.006]
[1780274084473,60.29,73760.35,0.0,0.99993,0.0,0.006]
[1780274087309,60.29,73761.52,0.0,0.99993,0.0,0.00598]
[1780274090330,60.29,73762.54,0.0,0.99993,0.0,0.00596]
[1780274092344,60.29,73765.6,0.0,0.99993,0.0,0.0059]
[1780274093456,60.29,73769.77,0.0,0.99993,0.0,0.00583]
[1780274094972,60.29,73770.3,0.0,0.99993,0.0,0.00582]
[1780274095365,60.29,73770.96,0.0,0.99993,0.0,0.00581]
[1780274096092,60.29,73770.96,0.0,0.99993,0.0,0.00581]
[1780274096372,60.29,73785.1,0.0,0.99994,0.0,0.00558]
[1780274097379,60.29,73787.3,0.0,0.99994,0.0,0.00554]
[1780274098386,60.29,73815.35,0.0,0.99994,0.0,0.0051]
[1780274099394,60.29,73820.52,0.0,0.99994,0.0,0.00502]
[1780274100401,60.29,73819.86,0.0,0.99994,0.0,0.00503]
[1780274102415,60.29,73823.41,0.0,0.99994,0.0,0.00498]
[1780274103422,60.29,73829.71,0.0,0.99994,0.0,0.00489]
[1780274104429,60.29,73831.68,0.0,0.99994,0.0,0.00486]
[1780274106443,60.29,73830.56,0.0,0.99994,0.0,0.00487]
[1780274107450,60.29,73832.89,0.0,0.99995,0.0,0.00484]
[1780274108457,60.29,73822.83,0.0,0.99994,0.0,0.00499]
[1780274109464,60.29,73816.16,0.0,0.99994,0.0,0.00509]
[1780274110471,60.29,73811.99,0.0,0.99994,0.0,0.00515]
[1780274111478,60.29,73810.93,0.0,0.99994,0.0,0.00517]
[1780274116513,60.29,73805.87,0.0,0.99994,0.0,0.00524]
[1780274117520,60.29,73809.65,0.0,0.99994,0.0,0.00519]
[1780274120330,60.29,73810.12,0.0,0.99994,0.0,0.00518]
[1780274120470,60.29,73810.12,0.0,0.99994,0.0,0.00518]
[1780274121548,60.29,73806.31,0.0,0.99994,0.0,0.00524]
[1780274124569,60.29,73804.87,0.0,0.99994,0.0,0.00526]
[1780274126099,60.29,73804.87,0.0,0.99994,0.0,0.00526]
[1780274126222,60.29,73804.87,0.0,0.99994,0.0,0.00526]
[1780274129604,60.29,73796.44,0.0,0.99994,0.0,0.00539]
[1780274131754,60.29,73797.21,0.0,0.99994,0.0,0.00538]
[1780274131618,60.29,73799.42,0.0,0.99994,0.0,0.00525]
[1780274131974,60.29,73799.42,0.0,0.99994,0.0,0.00525]
[1780274132625,60.29,73802.35,0.0,0.99994,0.0,0.00521]
[1780274134559,60.29,73801.89,0.0,0.99994,0.0,0.00521]
[1780274134720,60.29,73801.89,0.0,0.99994,0.0,0.00521]
[1780274134801,60.29,73801.91,0.0,0.99994,0.0,0.00521]
[1780274135646,60.29,73804.74,0.0,0.99994,0.0,0.00517]
[1780274136491,60.29,73804.74,0.0,0.99994,0.0,0.00517]
[1780274136724,60.29,73804.74,0.0,0.99994,0.0,0.00517]
[1780274138667,60.29,73806.98,0.0,0.99994,0.0,0.00513]
[1780274141592,60.29,73807.09,0.0,0.99994,0.0,0.00513]
[1780274141719,60.29,73807.09,0.0,0.99994,0.0,0.00513]
[1780274141820,60.29,73807.08,0.0,0.99994,0.0,0.00513]
[1780274144709,60.29,73812.93,0.0,0.99994,0.0,0.00504]
[1780274145602,60.29,73812.93,0.0,0.99994,0.0,0.00504]
[1780274145723,60.29,73812.93,0.0,0.99994,0.0,0.00504]
[1780274145807,60.29,73814.57,0.0,0.99994,0.0,0.00502]
[1780274147730,60.29,73820.11,0.0,0.99994,0.0,0.00494]
[1780274148737,60.29,73821.46,0.0,0.99994,0.0,0.00492]
[1780274149744,60.29,73830.23,0.0,0.99995,0.0,0.00479]
[1780274150760,60.29,73829.34,0.0,0.99995,0.0,0.0048]
[1780274151764,60.29,73818.7,0.0,0.99994,0.0,0.00496]
[1780274152771,60.29,73808.85,0.0,0.99994,0.0,0.00511]
[1780274153779,60.29,73792.91,0.0,0.99994,0.0,0.00535]
[1780274154786,60.29,73787.29,0.0,0.99994,0.0,0.00544]
[1780274155793,60.29,73788.99,0.0,0.99994,0.0,0.00542]
[1780274156800,60.29,73787.74,0.0,0.99994,0.0,0.00544]
[1780274159057,60.29,73788.62,0.0,0.99994,0.0,0.00542]
[1780274159222,60.29,73788.62,0.0,0.99994,0.0,0.00542]
[1780274161481,60.29,73788.98,0.0,0.99994,0.0,0.00542]
[1780274161722,60.29,73788.98,0.0,0.99994,0.0,0.00542]
[1780274161838,60.29,73787.75,0.0,0.99994,0.0,0.00544]
[1780274167442,60.29,73787.83,0.0,0.99994,0.0,0.00543]
[1780274167479,60.29,73787.83,0.0,0.99994,0.0,0.00543]
[1780274173924,60.29,73788.6,0.0,0.99994,0.0,0.00542]
[1780274177532,60.29,73788.51,0.0,0.99994,0.0,0.00542]
[1780274177719,60.29,73788.51,0.0,0.99994,0.0,0.00542]
[1780274179647,60.29,73787.35,0.0,0.99994,0.0,0.00544]
[1780274179720,60.29,73787.35,0.0,0.99994,0.0,0.00544]
[1780274179793,60.29,73787.35,0.0,0.99994,0.0,0.00544]
[1780274182989,60.29,73789.17,0.0,0.99994,0.0,0.00541]
[1780274183997,60.29,73794.37,0.0,0.99994,0.0,0.00533]
[1780274185011,60.29,73794.37,0.0,0.99994,0.0,0.00533]
[1780274185062,60.29,73804.95,0.0,0.99994,0.0,0.00517]
[1780274186011,60.29,73804.13,0.0,0.99994,0.0,0.00518]
[1780274187767,60.29,73804.13,0.0,0.99994,0.0,0.00518]
[1780274187852,60.29,73805.35,0.0,0.99994,0.0,0.00516]
[1780274188679,60.29,73805.35,0.0,0.99994,0.0,0.00516]
[1780274188721,60.29,73805.35,0.0,0.99994,0.0,0.00516]
[1780274188780,60.29,73804.46,0.0,0.99994,0.0,0.00517]
[1780274190202,60.29,73804.46,0.0,0.99994,0.0,0.00517]
[1780274190226,60.29,73804.46,0.0,0.99994,0.0,0.00517]
[1780274190298,60.29,73798.03,0.0,0.99994,0.0,0.00527]
[1780274191047,60.29,73796.71,0.0,0.99994,0.0,0.0052]
[1780274194038,60.29,73795.94,0.0,0.99994,0.0,0.00521]
[1780274194221,60.29,73795.94,0.0,0.99994,0.0,0.00521]
[1780274194325,60.29,73795.87,0.0,0.99994,0.0,0.00521]
[1780274196654,60.29,73796.36,0.0,0.99994,0.0,0.00521]
[1780274196720,60.29,73796.36,0.0,0.99994,0.0,0.00521]
[1780274198096,60.29,73794.84,0.0,0.99994,0.0,0.00523]
[1780274202705,60.29,73795.35,0.0,0.99994,0.0,0.00522]
[1780274202720,60.29,73795.35,0.0,0.99994,0.0,0.00522]
[1780274203711,60.29,73794.96,0.0,0.99994,0.0,0.00523]
[1780274203722,60.29,73794.96,0.0,0.99994,0.0,0.00523]
[1780274203748,60.29,73794.57,0.0,0.99994,0.0,0.00523]
[1780274207277,60.29,73794.74,0.0,0.99994,0.0,0.00523]
[1780274207471,60.29,73794.74,0.0,0.99994,0.0,0.00523]
[1780274207493,60.29,73801.64,0.0,0.99994,0.0,0.00512]
[1780274208166,60.29,73802.91,0.0,0.99994,0.0,0.00511]
[1780274210789,60.29,73802.9,0.0,0.99994,0.0,0.00511]
[1780274210824,60.29,73803.15,0.0,0.99994,0.0,0.0051]
[1780274210973,60.29,73803.15,0.0,0.99994,0.0,0.0051]
[1780274211187,60.29,73795.13,0.0,0.99994,0.0,0.00522]
[1780274212787,60.29,73795.13,0.0,0.99994,0.0,0.00522]
[1780274212808,60.29,73790.21,0.0,0.99994,0.0,0.0053]
[1780274212972,60.29,73790.21,0.0,0.99994,0.0,0.0053]
[1780274213201,60.29,73788.57,0.0,0.99994,0.0,0.00533]
[1780274216222,60.29,73790.47,0.0,0.99994,0.0,0.0053]
[1780274217733,60.29,73790.47,0.0,0.99994,0.0,0.0053]
[1780274217821,60.29,73789.13,0.0,0.99994,0.0,0.00532]
[1780274217973,60.29,73789.13,0.0,0.99994,0.0,0.00532]
[1780274218416,60.29,73789.13,0.0,0.99994,0.0,0.00532]
[1780274218471,60.29,73789.13,0.0,0.99994,0.0,0.00532]
[1780274222157,60.29,73789.95,0.0,0.99994,0.0,0.00531]
[1780274222220,60.29,73789.95,0.0,0.99994,0.0,0.00531]
[1780274222264,60.29,73800.0,0.0,0.99994,0.0,0.00515]
[1780274223271,60.29,73796.09,0.0,0.99994,0.0,0.00521]
[1780274224923,60.29,73795.99,0.0,0.99994,0.0,0.00521]
[1780274224972,60.29,73795.99,0.0,0.99994,0.0,0.00521]
[1780274225285,60.29,73796.48,0.0,0.99994,0.0,0.0052]
[1780274227116,60.29,73796.65,0.0,0.99994,0.0,0.0052]
[1780274227219,60.29,73796.65,0.0,0.99994,0.0,0.0052]
[1780274227300,60.29,73801.87,0.0,0.99994,0.0,0.00512]
[1780274231428,60.29,73801.63,0.0,0.99994,0.0,0.00512]
[1780274231469,60.29,73801.63,0.0,0.99994,0.0,0.00512]
[1780274231611,60.29,73801.63,0.0,0.99994,0.0,0.00512]
[1780274231728,60.29,73801.63,0.0,0.99994,0.0,0.00512]
[1780274231766,60.29,73801.8,0.0,0.99994,0.0,0.00512]
[1780274232335,60.29,73806.45,0.0,0.99994,0.0,0.00505]
[1780274233341,60.29,73807.94,0.0,0.99994,0.0,0.00503]
[1780274234349,60.29,73809.19,0.0,0.99994,0.0,0.00501]
[1780274235413,60.29,73809.19,0.0,0.99994,0.0,0.00501]
[1780274235417,60.29,73815.12,0.0,0.99994,0.0,0.00492]
[1780274236363,60.29,73816.74,0.0,0.99994,0.0,0.0049]
[1780274239384,60.29,73819.82,0.0,0.99994,0.0,0.00485]
[1780274241398,60.29,73822.25,0.0,0.99995,0.0,0.00482]
[1780274242233,60.29,73822.25,0.0,0.99995,0.0,0.00482]
[1780274242721,60.29,73822.25,0.0,0.99995,0.0,0.00482]
[1780274248450,60.29,73822.39,0.0,0.99995,0.0,0.00482]
[1780274250464,60.29,73825.18,0.0,0.99995,0.0,0.00478]
[1780274251471,60.29,73824.83,0.0,0.99995,0.0,0.0047]
[1780274253058,60.29,73824.78,0.0,0.99995,0.0,0.0047]
[1780274253222,60.29,73824.78,0.0,0.99995,0.0,0.0047]
[1780274253486,60.29,73824.9,0.0,0.99995,0.0,0.0047]
[1780274257576,60.29,73822.87,0.0,0.99995,0.0,0.00473]
[1780274259981,60.29,73822.58,0.0,0.99995,0.0,0.00473]
[1780274261541,60.29,73824.19,0.0,0.99995,0.0,0.00471]
[1780274262759,60.29,73824.19,0.0,0.99995,0.0,0.00471]
[1780274262855,60.29,73824.3,0.0,0.99995,0.0,0.00471]
[1780274262974,60.29,73824.3,0.0,0.99995,0.0,0.00471]
[1780274264656,60.29,73824.98,0.0,0.99995,0.0,0.0047]
[1780274264724,60.29,73824.98,0.0,0.99995,0.0,0.0047]
[1780274264757,60.29,73826.6,0.0,0.99995,0.0,0.00467]
[1780274270605,60.29,73826.36,0.0,0.99995,0.0,0.00468]
[1780274274633,60.29,73824.42,0.0,0.99995,0.0,0.0047]
[1780274275641,60.29,73837.83,0.0,0.99995,0.0,0.00452]
[1780274276649,60.29,73840.52,0.0,0.99995,0.0,0.00448]
[1780274277657,60.29,73831.52,0.0,0.99995,0.0,0.0046]
[1780274279671,60.29,73829.26,0.0,0.99995,0.0,0.00464]
[1780274280678,60.29,73827.5,0.0,0.99995,0.0,0.00466]
[1780274283700,60.29,73826.18,0.0,0.99995,0.0,0.00468]
[1780274284752,60.29,73826.18,0.0,0.99995,0.0,0.00468]
[1780274284828,60.29,73825.09,0.0,0.99995,0.0,0.00469]
[1780274286102,60.29,73825.48,0.0,0.99995,0.0,0.00469]
[1780274286222,60.29,73825.48,0.0,0.99995,0.0,0.00469]
[1780274290749,60.29,73818.03,0.0,0.99995,0.0,0.00479]
[1780274291756,60.29,73813.52,0.0,0.99994,0.0,0.00486]
[1780274294485,60.29,73813.01,0.0,0.99994,0.0,0.00487]
[1780274294721,60.29,73813.01,0.0,0.99994,0.0,0.00487]
[1780274294777,60.29,73812.99,0.0,0.99994,0.0,0.00487]
[1780274295588,60.29,73812.99,0.0,0.99994,0.0,0.00487]
[1780274295723,60.29,73812.99,0.0,0.99994,0.0,0.00487]
[1780274296791,60.29,73811.73,0.0,0.99994,0.0,0.00488]
[1780274297798,60.29,73810.4,0.0,0.99994,0.0,0.0049]
[1780274298805,60.29,73807.24,0.0,0.99994,0.0,0.00495]
[1780274299812,60.29,73800.92,0.0,0.99994,0.0,0.00504]
[1780274300819,60.29,73799.04,0.0,0.99994,0.0,0.00507]
[1780274301826,60.29,73797.16,0.0,0.99994,0.0,0.0051]
[1780274304848,60.29,73793.88,0.0,0.99994,0.0,0.00515]
[1780274305969,60.29,73793.88,0.0,0.99994,0.0,0.00515]
[1780274306222,60.29,73793.98,0.0,0.99994,0.0,0.00515]
[1780274306862,60.29,73794.57,0.0,0.99994,0.0,0.00514]
[1780274308876,60.29,73795.77,0.0,0.99994,0.0,0.00512]
[1780274310890,60.29,73798.9,0.0,0.99994,0.0,0.00508]
[1780274311897,60.29,73798.97,0.0,0.99994,0.0,0.00498]
[1780274312789,60.29,73798.97,0.0,0.99994,0.0,0.00498]
[1780274312972,60.29,73798.97,0.0,0.99994,0.0,0.00498]
[1780274312997,60.29,73800.6,0.0,0.99994,0.0,0.00496]
[1780274313911,60.29,73804.38,0.0,0.99994,0.0,0.0049]
[1780274318269,60.29,73805.13,0.0,0.99994,0.0,0.00489]
[1780274318471,60.29,73805.13,0.0,0.99994,0.0,0.00489]
[1780274318946,60.29,73803.73,0.0,0.99994,0.0,0.00491]
[1780274319133,60.29,73803.73,0.0,0.99994,0.0,0.00491]
[1780274319221,60.29,73803.73,0.0,0.99994,0.0,0.00491]
[1780274319953,60.29,73800.57,0.0,0.99994,0.0,0.00496]
[1780274320960,60.29,73798.92,0.0,0.99994,0.0,0.00498]
[1780274323737,60.29,73798.66,0.0,0.99994,0.0,0.00499]
[1780274323975,60.29,73798.66,0.0,0.99994,0.0,0.00499]
[1780274325995,60.29,73795.69,0.0,0.99994,0.0,0.00503]
[1780274327002,60.29,73793.94,0.0,0.99994,0.0,0.00506]
[1780274327898,60.29,73793.94,0.0,0.99994,0.0,0.00506]
[1780274327982,60.29,73793.94,0.0,0.99994,0.0,0.00506]
[1780274328015,60.29,73793.85,0.0,0.99994,0.0,0.00506]
[1780274328677,60.29,73793.85,0.0,0.99994,0.0,0.00506]
[1780274328721,60.29,73793.85,0.0,0.99994,0.0,0.00506]
[1780274329017,60.29,73795.02,0.0,0.99994,0.0,0.00504]
[1780274330024,60.29,73798.15,0.0,0.99994,0.0,0.005]
[1780274331031,60.29,73802.38,0.0,0.99994,0.0,0.00493]
[1780274332690,60.29,73802.38,0.0,0.99994,0.0,0.00493]
[1780274332724,60.29,73802.38,0.0,0.99994,0.0,0.00493]
[1780274333045,60.29,73804.05,0.0,0.99994,0.0,0.00491]
[1780274338080,60.29,73804.25,0.0,0.99994,0.0,0.00491]
[1780274340097,60.29,73801.96,0.0,0.99994,0.0,0.00494]
[1780274341104,60.29,73796.63,0.0,0.99994,0.0,0.00502]
[1780274343078,60.29,73797.18,0.0,0.99994,0.0,0.00501]
[1780274343222,60.29,73797.18,0.0,0.99994,0.0,0.00501]
[1780274343884,60.29,73797.18,0.0,0.99994,0.0,0.00501]
[1780274343976,60.29,73797.18,0.0,0.99994,0.0,0.00501]
[1780274344023,60.29,73796.84,0.0,0.99994,0.0,0.00502]
[1780274346142,60.29,73791.86,0.0,0.99994,0.0,0.00509]
[1780274347145,60.29,73790.76,0.0,0.99994,0.0,0.00511]
[1780274348154,60.29,73790.76,0.0,0.99994,0.0,0.00511]
[1780274348223,60.29,73790.76,0.0,0.99994,0.0,0.00511]
[1780274348547,60.29,73790.76,0.0,0.99994,0.0,0.00511]
[1780274348725,60.29,73790.76,0.0,0.99994,0.0,0.00511]
[1780274348742,60.29,73790.73,0.0,0.99994,0.0,0.00511]
[1780274354195,60.29,73790.24,0.0,0.99994,0.0,0.00512]
[1780274356209,60.29,73791.43,0.0,0.99994,0.0,0.0051]
[1780274357217,60.29,73798.1,0.0,0.99994,0.0,0.005]
[1780274359354,60.29,73799.11,0.0,0.99994,0.0,0.00498]
[1780274359472,60.29,73799.11,0.0,0.99994,0.0,0.00498]
[1780274359519,60.29,73799.52,0.0,0.99994,0.0,0.00498]
[1780274360298,60.29,73799.52,0.0,0.99994,0.0,0.00498]
[1780274360473,60.29,73799.52,0.0,0.99994,0.0,0.00498]
[1780274366279,60.29,73799.65,0.0,0.99994,0.0,0.00497]
[1780274368293,60.29,73798.13,0.0,0.99994,0.0,0.005]
[1780274369300,60.29,73795.91,0.0,0.99994,0.0,0.00503]
[1780274370181,60.29,73795.91,0.0,0.99994,0.0,0.00503]
[1780274370224,60.29,73795.91,0.0,0.99994,0.0,0.00503]
[1780274370628,60.29,73795.91,0.0,0.99994,0.0,0.00503]
[1780274370725,60.29,73795.91,0.0,0.99994,0.0,0.00503]
[1780274370727,60.29,73794.86,0.0,0.99994,0.0,0.00505]
[1780274371314,60.29,73795.47,0.0,0.99994,0.0,0.00495]
[1780274373328,60.29,73794.32,0.0,0.99994,0.0,0.00496]
[1780274375342,60.29,73795.49,0.0,0.99994,0.0,0.00495]
[1780274376959,60.29,73795.49,0.0,0.99994,0.0,0.00495]
[1780274376976,60.29,73795.49,0.0,0.99994,0.0,0.00495]
[1780274377065,60.29,73794.42,0.0,0.99994,0.0,0.00496]
[1780274377983,60.29,73794.42,0.0,0.99994,0.0,0.00496]
[1780274378224,60.29,73794.49,0.0,0.99994,0.0,0.00496]
[1780274380377,60.29,73798.78,0.0,0.99994,0.0,0.0049]
[1780274382717,60.29,73799.26,0.0,0.99994,0.0,0.00489]
[1780274382975,60.29,73799.26,0.0,0.99994,0.0,0.00489]
[1780274383016,60.29,73800.39,0.0,0.99994,0.0,0.00487]
[1780274383372,60.29,73800.39,0.0,0.99994,0.0,0.00487]
[1780274383469,60.29,73800.39,0.0,0.99994,0.0,0.00487]
[1780274383477,60.29,73800.06,0.0,0.99994,0.0,0.00488]
[1780274384404,60.29,73801.1,0.0,0.99994,0.0,0.00486]
[1780274389674,60.29,73801.57,0.0,0.99994,0.0,0.00486]
[1780274389720,60.29,73801.57,0.0,0.99994,0.0,0.00486]
[1780274391457,60.29,73800.41,0.0,0.99994,0.0,0.00487]
[1780274392465,60.29,73798.94,0.0,0.99994,0.0,0.0049]
[1780274394479,60.29,73797.9,0.0,0.99994,0.0,0.00491]
[1780274395487,60.29,73799.03,0.0,0.99994,0.0,0.00489]
[1780274396690,60.29,73799.03,0.0,0.99994,0.0,0.00489]
[1780274396723,60.29,73799.03,0.0,0.99994,0.0,0.00489]
[1780274396739,60.29,73799.32,0.0,0.99994,0.0,0.00489]
[1780274398051,60.29,73799.32,0.0,0.99994,0.0,0.00489]
[1780274398073,60.29,73802.4,0.0,0.99994,0.0,0.00485]
[1780274398225,60.29,73802.4,0.0,0.99994,0.0,0.00485]
[1780274403543,60.29,73808.0,0.0,0.99995,0.0,0.00476]
[1780274404731,60.29,73808.0,0.0,0.99995,0.0,0.00476]
[1780274404974,60.29,73808.0,0.0,0.99995,0.0,0.00476]
[1780274405075,60.29,73809.77,0.0,0.99995,0.0,0.00474]
[1780274405781,60.29,73809.77,0.0,0.99995,0.0,0.00474]
[1780274405975,60.29,73809.77,0.0,0.99995,0.0,0.00474]
[1780274406565,60.29,73803.73,0.0,0.99994,0.0,0.00483]
[1780274407571,60.29,73799.82,0.0,0.99994,0.0,0.00488]
[1780274409120,60.29,73799.55,0.0,0.99994,0.0,0.00489]
[1780274409222,60.29,73799.55,0.0,0.99994,0.0,0.00489]
[1780274409585,60.29,73797.4,0.0,0.99994,0.0,0.00492]
[1780274410316,60.29,73797.4,0.0,0.99994,0.0,0.00492]
[1780274410475,60.29,73797.4,0.0,0.99994,0.0,0.00492]
[1780274410592,60.29,73796.97,0.0,0.99994,0.0,0.00492]
[1780274411600,60.29,73787.74,0.0,0.99994,0.0,0.00506]
[1780274412606,60.29,73782.02,0.0,0.99994,0.0,0.00515]
[1780274414479,60.29,73781.96,0.0,0.99994,0.0,0.00515]
[1780274414722,60.29,73781.96,0.0,0.99994,0.0,0.00515]
[1780274416634,60.29,73773.9,0.0,0.99994,0.0,0.00528]
[1780274417641,60.29,73772.85,0.0,0.99994,0.0,0.00529]
[1780274418648,60.29,73771.15,0.0,0.99994,0.0,0.00532]
[1780274419188,60.29,73771.15,0.0,0.99994,0.0,0.00532]
[1780274419221,60.29,73771.15,0.0,0.99994,0.0,0.00532]
[1780274419673,60.29,73771.15,0.0,0.99994,0.0,0.00532]
[1780274419723,60.29,73771.15,0.0,0.99994,0.0,0.00532]
[1780274419775,60.29,73771.78,0.0,0.99994,0.0,0.00531]
[1780274421669,60.29,73772.99,0.0,0.99994,0.0,0.00529]
[1780274422676,60.29,73774.48,0.0,0.99994,0.0,0.00527]
[1780274425697,60.29,73771.37,0.0,0.99994,0.0,0.00531]
[1780274426728,60.29,73771.37,0.0,0.99994,0.0,0.00531]
[1780274426951,60.29,73771.37,0.0,0.99994,0.0,0.00531]
[1780274426977,60.29,73771.37,0.0,0.99994,0.0,0.00531]
[1780274427053,60.29,73771.06,0.0,0.99994,0.0,0.00532]
[1780274428718,60.29,73768.15,0.0,0.99994,0.0,0.00537]
[1780274429725,60.29,73766.74,0.0,0.99994,0.0,0.00539]
[1780274430732,60.29,73768.41,0.0,0.99994,0.0,0.00536]
[1780274431739,60.29,73768.55,0.0,0.99994,0.0,0.00526]
[1780274433246,60.29,73768.5,0.0,0.99994,0.0,0.00527]
[1780274433469,60.29,73768.5,0.0,0.99994,0.0,0.00527]
[1780274433974,60.29,73773.21,0.0,0.99994,0.0,0.00519]
[1780274434760,60.29,73779.37,0.0,0.99994,0.0,0.0051]
[1780274435785,60.29,73779.37,0.0,0.99994,0.0,0.0051]
[1780274435977,60.29,73779.37,0.0,0.99994,0.0,0.0051]
[1780274436075,60.29,73783.13,0.0,0.99994,0.0,0.00504]
[1780274439794,60.29,73784.21,0.0,0.99994,0.0,0.00502]
[1780274440802,60.29,73787.72,0.0,0.99994,0.0,0.00497]
[1780274441809,60.29,73791.87,0.0,0.99994,0.0,0.00491]
[1780274443676,60.29,73792.4,0.0,0.99994,0.0,0.0049]
[1780274443722,60.29,73792.4,0.0,0.99994,0.0,0.0049]
[1780274443823,60.29,73793.48,0.0,0.99994,0.0,0.00489]
[1780274444830,60.29,73794.36,0.0,0.99994,0.0,0.00487]
[1780274445855,60.29,73794.36,0.0,0.99994,0.0,0.00487]
[1780274445982,60.29,73794.36,0.0,0.99994,0.0,0.00487]
[1780274448426,60.29,73795.07,0.0,0.99994,0.0,0.00486]
[1780274448471,60.29,73795.07,0.0,0.99994,0.0,0.00486]
[1780274448858,60.29,73794.12,0.0,0.99994,0.0,0.00488]
[1780274450495,60.29,73794.76,0.0,0.99994,0.0,0.00487]
[1780274450749,60.29,73794.76,0.0,0.99994,0.0,0.00487]
[1780274450872,60.29,73797.01,0.0,0.99994,0.0,0.00484]
[1780274451879,60.29,73802.02,0.0,0.99995,0.0,0.00476]
[1780274452886,60.29,73816.41,0.0,0.99995,0.0,0.00456]
[1780274453893,60.29,73826.9,0.0,0.99995,0.0,0.00442]
[1780274454900,60.29,73828.26,0.0,0.99995,0.0,0.0044]
[1780274455907,60.29,73828.96,0.0,0.99995,0.0,0.00439]
[1780274456742,60.29,73828.96,0.0,0.99995,0.0,0.00439]
[1780274456971,60.29,73828.96,0.0,0.99995,0.0,0.00439]
[1780274457072,60.29,73830.42,0.0,0.99995,0.0,0.00437]
[1780274460116,60.29,73830.68,0.0,0.99995,0.0,0.00437]
[1780274460225,60.29,73830.1,0.0,0.99995,0.0,0.00438]
[1780274461948,60.29,73830.86,0.0,0.99995,0.0,0.00437]
[1780274462956,60.29,73834.06,0.0,0.99995,0.0,0.00433]
[1780274463963,60.29,73836.72,0.0,0.99995,0.0,0.00429]
[1780274464308,60.29,73836.72,0.0,0.99995,0.0,0.00429]
[1780274464469,60.29,73836.72,0.0,0.99995,0.0,0.00429]
[1780274464970,60.29,73837.42,0.0,0.99995,0.0,0.00428]
[1780274466157,60.29,73837.42,0.0,0.99995,0.0,0.00428]
[1780274466224,60.29,73837.0,0.0,0.99995,0.0,0.00429]
[1780274467994,60.29,73835.35,0.0,0.99995,0.0,0.00431]
[1780274469081,60.29,73835.35,0.0,0.99995,0.0,0.00431]
[1780274470017,60.29,73831.13,0.0,0.99995,0.0,0.00437]
[1780274471016,60.29,73826.67,0.0,0.99995,0.0,0.00442]
[1780274471752,60.29,73826.67,0.0,0.99995,0.0,0.00442]
[1780274471978,60.29,73826.67,0.0,0.99995,0.0,0.00442]
[1780274472024,60.29,73826.47,0.0,0.99995,0.0,0.00443]
[1780274473031,60.29,73827.27,0.0,0.99995,0.0,0.00442]
[1780274478069,60.29,73824.07,0.0,0.99995,0.0,0.00446]
[1780274479512,60.29,73823.63,0.0,0.99995,0.0,0.00446]
[1780274479722,60.29,73823.63,0.0,0.99995,0.0,0.00446]
[1780274480083,60.29,73824.59,0.0,0.99995,0.0,0.00445]
[1780274484111,60.29,73820.03,0.0,0.99995,0.0,0.00451]
[1780274484848,60.29,73820.03,0.0,0.99995,0.0,0.00451]
[1780274484977,60.29,73820.03,0.0,0.99995,0.0,0.00451]
[1780274485118,60.29,73819.28,0.0,0.99995,0.0,0.00452]
[1780274486125,60.29,73818.11,0.0,0.99995,0.0,0.00454]
[1780274488139,60.29,73817.17,0.0,0.99995,0.0,0.00455]
[1780274489687,60.29,73816.69,0.0,0.99995,0.0,0.00456]
[1780274489722,60.29,73816.69,0.0,0.99995,0.0,0.00456]
[1780274490153,60.29,73817.6,0.0,0.99995,0.0,0.00455]
[1780274492168,60.29,73817.94,0.0,0.99995,0.0,0.00446]
[1780274493520,60.29,73818.03,0.0,0.99995,0.0,0.00446]
[1780274493722,60.29,73818.03,0.0,0.99995,0.0,0.00446]
[1780274494181,60.29,73819.07,0.0,0.99995,0.0,0.00444]
[1780274497786,60.29,73819.0,0.0,0.99995,0.0,0.00445]
[1780274497980,60.29,73819.0,0.0,0.99995,0.0,0.00445]
[1780274498050,60.29,73821.33,0.0,0.99995,0.0,0.00441]
[1780274498209,60.29,73822.2,0.0,0.99995,0.0,0.0044]
[1780274499216,60.29,73823.24,0.0,0.99995,0.0,0.00439]
[1780274500855,60.29,73823.24,0.0,0.99995,0.0,0.00439]
[1780274500981,60.29,73823.24,0.0,0.99995,0.0,0.00439]
[1780274501077,60.29,73827.0,0.0,0.99995,0.0,0.00434]
[1780274501230,60.29,73828.24,0.0,0.99995,0.0,0.00432]
[1780274503244,60.29,73830.48,0.0,0.99995,0.0,0.00429]
[1780274504251,60.29,73832.34,0.0,0.99995,0.0,0.00427]
[1780274505258,60.29,73830.68,0.0,0.99995,0.0,0.00429]
[1780274507000,60.29,73830.68,0.0,0.99995,0.0,0.00429]
[1780274507072,60.29,73831.53,0.0,0.99995,0.0,0.00428]
[1780274507219,60.29,73831.53,0.0,0.99995,0.0,0.00428]
[1780274507272,60.29,73830.38,0.0,0.99995,0.0,0.0043]
[1780274510293,60.29,73831.14,0.0,0.99995,0.0,0.00429]
[1780274511429,60.29,73831.14,0.0,0.99995,0.0,0.00429]
[1780274511476,60.29,73831.14,0.0,0.99995,0.0,0.00429]
[1780274513314,60.29,73830.41,0.0,0.99995,0.0,0.00429]
[1780274515328,60.29,73831.03,0.0,0.99995,0.0,0.00429]
[1780274520363,60.29,73831.56,0.0,0.99995,0.0,0.00428]
[1780274521370,60.29,73836.47,0.0,0.99995,0.0,0.00422]
[1780274523158,60.29,73836.47,0.0,0.99995,0.0,0.00422]
[1780274522377,60.29,73842.6,0.0,0.99995,0.0,0.00414]
[1780274524391,60.29,73843.79,0.0,0.99995,0.0,0.00412]
[1780274525398,60.29,73844.59,0.0,0.99995,0.0,0.00411]
[1780274527415,60.29,73842.77,0.0,0.99995,0.0,0.00414]
[1780274528422,60.29,73841.75,0.0,0.99995,0.0,0.00415]
[1780274532028,60.29,73841.43,0.0,0.99995,0.0,0.00415]
[1780274532222,60.29,73841.43,0.0,0.99995,0.0,0.00415]
[1780274532450,60.29,73845.28,0.0,0.99995,0.0,0.00411]
[1780274535472,60.29,73844.31,0.0,0.99995,0.0,0.00412]
[1780274536416,60.29,73844.31,0.0,0.99995,0.0,0.00412]
[1780274536471,60.29,73844.31,0.0,0.99995,0.0,0.00412]
[1780274537486,60.29,73843.57,0.0,0.99995,0.0,0.00413]
[1780274542521,60.29,73843.73,0.0,0.99995,0.0,0.00413]
[1780274547556,60.29,73844.35,0.0,0.99995,0.0,0.00412]
[1780274549571,60.29,73847.43,0.0,0.99995,0.0,0.00408]
[1780274550558,60.29,73847.43,0.0,0.99995,0.0,0.00408]
[1780274550722,60.29,73847.43,0.0,0.99995,0.0,0.00408]
[1780274550772,60.29,73852.04,0.0,0.99995,0.0,0.00402]
[1780274551585,60.29,73851.77,0.0,0.99996,0.0,0.00395]
[1780274553963,60.29,73852.15,0.0,0.99996,0.0,0.00395]
[1780274553977,60.29,73852.15,0.0,0.99996,0.0,0.00395]
[1780274554065,60.29,73851.36,0.0,0.99996,0.0,0.00396]
[1780274554609,60.29,73849.77,0.0,0.99995,0.0,0.00398]
[1780274558637,60.29,73847.2,0.0,0.99995,0.0,0.00401]
[1780274560171,60.29,73847.2,0.0,0.99995,0.0,0.00401]
[1780274560221,60.29,73847.2,0.0,0.99995,0.0,0.00401]
[1780274561658,60.29,73848.14,0.0,0.99995,0.0,0.004]
[1780274562666,60.29,73847.19,0.0,0.99995,0.0,0.00401]
[1780274564826,60.29,73847.04,0.0,0.99995,0.0,0.00401]
[1780274564972,60.29,73847.04,0.0,0.99995,0.0,0.00401]
[1780274564984,60.29,73843.37,0.0,0.99995,0.0,0.00405]
[1780274565686,60.29,73842.16,0.0,0.99995,0.0,0.00407]
[1780274568203,60.29,73842.65,0.0,0.99995,0.0,0.00406]
[1780274568223,60.29,73842.65,0.0,0.99995,0.0,0.00406]
[1780274567700,60.29,73852.03,0.0,0.99996,0.0,0.00395]
[1780274568707,60.29,73853.84,0.0,0.99996,0.0,0.00393]
[1780274570721,60.29,73856.23,0.0,0.99996,0.0,0.0039]
[1780274571728,60.29,73853.42,0.0,0.99996,0.0,0.00393]
[1780274576762,60.29,73854.1,0.0,0.99996,0.0,0.00392]
[1780274577879,60.29,73854.1,0.0,0.99996,0.0,0.00392]
[1780274577972,60.29,73854.1,0.0,0.99996,0.0,0.00392]
[1780274581798,60.29,73856.07,0.0,0.99996,0.0,0.0039]
[1780274583810,60.29,73856.21,0.0,0.99996,0.0,0.0039]
[1780274583972,60.29,73856.21,0.0,0.99996,0.0,0.0039]
[1780274584032,60.29,73856.94,0.0,0.99996,0.0,0.00389]
[1780274587840,60.29,73857.64,0.0,0.99996,0.0,0.00388]
[1780274589281,60.29,73857.64,0.0,0.99996,0.0,0.00388]
[1780274588847,60.29,73856.56,0.0,0.99996,0.0,0.0039]
[1780274589471,60.29,73856.56,0.0,0.99996,0.0,0.0039]
[1780274592032,60.29,73856.54,0.0,0.99996,0.0,0.0039]
[1780274592074,60.29,73857.85,0.0,0.99996,0.0,0.00388]
[1780274592875,60.29,73856.13,0.0,0.99996,0.0,0.0039]
[1780274595975,60.29,73855.81,0.0,0.99996,0.0,0.0039]
[1780274596077,60.29,73855.81,0.0,0.99996,0.0,0.0039]
[1780274597975,60.29,73855.81,0.0,0.99996,0.0,0.0039]
[1780274598077,60.29,73855.5,0.0,0.99996,0.0,0.00391]
[1780274598917,60.29,73853.82,0.0,0.99996,0.0,0.00393]
[1780274600555,60.29,73853.45,0.0,0.99996,0.0,0.00393]
[1780274600719,60.29,73853.45,0.0,0.99996,0.0,0.00393]
[1780274605202,60.29,73852.42,0.0,0.99996,0.0,0.00394]
[1780274605221,60.29,73852.42,0.0,0.99996,0.0,0.00394]
[1780274605303,60.29,73851.01,0.0,0.99996,0.0,0.00396]
[1780274606143,60.29,73851.01,0.0,0.99996,0.0,0.00396]
[1780274606221,60.29,73851.01,0.0,0.99996,0.0,0.00396]
[1780274606160,60.29,73850.76,0.0,0.99996,0.0,0.00396]
[1780274609995,60.29,73852.5,0.0,0.99996,0.0,0.00394]
[1780274610436,60.29,73852.5,0.0,0.99996,0.0,0.00394]
[1780274610470,60.29,73852.5,0.0,0.99996,0.0,0.00394]
[1780274611002,60.29,73856.26,0.0,0.99996,0.0,0.00383]
[1780274612016,60.29,73868.62,0.0,0.99996,0.0,0.00368]
[1780274613018,60.29,73870.66,0.0,0.99996,0.0,0.00366]
[1780274614786,60.29,73870.66,0.0,0.99996,0.0,0.00366]
[1780274614972,60.29,73870.66,0.0,0.99996,0.0,0.00366]
[1780274615032,60.29,73871.35,0.0,0.99996,0.0,0.00365]
[1780274620067,60.29,73872.38,0.0,0.99996,0.0,0.00364]
[1780274625102,60.29,73871.78,0.0,0.99996,0.0,0.00365]
[1780274630137,60.29,73872.08,0.0,0.99996,0.0,0.00365]
[1780274632151,60.29,73869.85,0.0,0.99996,0.0,0.00367]
[1780274633963,60.29,73869.61,0.0,0.99996,0.0,0.00367]
[1780274637186,60.29,73866.39,0.0,0.99996,0.0,0.00371]
[1780274638634,60.29,73866.08,0.0,0.99996,0.0,0.00371]
[1780274638719,60.29,73866.08,0.0,0.99996,0.0,0.00371]
[1780274639200,60.29,73865.21,0.0,0.99996,0.0,0.00372]
[1780274640207,60.29,73862.61,0.0,0.99996,0.0,0.00375]
[1780274644235,60.29,73866.89,0.0,0.99996,0.0,0.0037]
[1780274645242,60.29,73868.36,0.0,0.99996,0.0,0.00369]
[1780274649270,60.29,73863.11,0.0,0.99996,0.0,0.00375]
[1780274650277,60.29,73854.66,0.0,0.99996,0.0,0.00385]
[1780274651284,60.29,73854.04,0.0,0.99996,0.0,0.00385]
[1780274652291,60.29,73852.03,0.0,0.99996,0.0,0.00388]
[1780274657326,60.29,73850.95,0.0,0.99996,0.0,0.00389]
[1780274662362,60.29,73849.82,0.0,0.99996,0.0,0.0039]
[1780274663664,60.29,73849.56,0.0,0.99996,0.0,0.00391]
[1780274664586,60.29,73851.48,0.0,0.99996,0.0,0.00388]
[1780274665977,60.29,73851.48,0.0,0.99996,0.0,0.00388]
[1780274667565,60.29,73852.82,0.0,0.99996,0.0,0.00387]
[1780274667722,60.29,73852.82,0.0,0.99996,0.0,0.00387]
[1780274667823,60.29,73855.69,0.0,0.99996,0.0,0.00383]
[1780274669411,60.29,73856.96,0.0,0.99996,0.0,0.00382]
[1780274671140,60.29,73856.96,0.0,0.99996,0.0,0.00382]
[1780274671222,60.29,73856.96,0.0,0.99996,0.0,0.00382]
[1780274671322,60.29,73857.19,0.0,0.99996,0.0,0.00374]
[1780274671424,60.29,73855.36,0.0,0.99996,0.0,0.00377]
[1780274673439,60.29,73856.66,0.0,0.99996,0.0,0.00375]
[1780274675453,60.29,73861.98,0.0,0.99996,0.0,0.00369]
[1780274677475,60.29,73861.76,0.0,0.99996,0.0,0.00369]
[1780274677722,60.29,73861.76,0.0,0.99996,0.0,0.00369]
[1780274678339,60.29,73861.76,0.0,0.99996,0.0,0.00369]
[1780274677765,60.29,73861.71,0.0,0.99996,0.0,0.00369]
[1780274678471,60.29,73861.71,0.0,0.99996,0.0,0.00369]
[1780274680488,60.29,73859.0,0.0,0.99996,0.0,0.00372]
[1780274682650,60.29,73859.42,0.0,0.99996,0.0,0.00372]
[1780274682723,60.29,73859.42,0.0,0.99996,0.0,0.00372]
[1780274683038,60.29,73859.42,0.0,0.99996,0.0,0.00372]
[1780274683219,60.29,73859.42,0.0,0.99996,0.0,0.00372]
[1780274683320,60.29,73856.21,0.0,0.99996,0.0,0.00376]
[1780274683509,60.29,73854.91,0.0,0.99996,0.0,0.00377]
[1780274685523,60.29,73851.49,0.0,0.99996,0.0,0.00381]
[1780274686530,60.29,73846.37,0.0,0.99996,0.0,0.00387]
[1780274689025,60.29,73846.2,0.0,0.99996,0.0,0.00387]
[1780274689223,60.29,73846.2,0.0,0.99996,0.0,0.00387]
[1780274689304,60.29,73846.2,0.0,0.99996,0.0,0.00387]
[1780274689405,60.29,73845.57,0.0,0.99996,0.0,0.00388]
[1780274689472,60.29,73845.57,0.0,0.99996,0.0,0.00388]
[1780274690558,60.29,73843.64,0.0,0.99996,0.0,0.0039]
[1780274695593,60.29,73841.8,0.0,0.99996,0.0,0.00392]
[1780274697921,60.29,73841.72,0.0,0.99996,0.0,0.00393]
[1780274697975,60.29,73841.72,0.0,0.99996,0.0,0.00393]
[1780274698192,60.29,73841.72,0.0,0.99996,0.0,0.00393]
[1780274698221,60.29,73841.72,0.0,0.99996,0.0,0.00393]
[1780274698293,60.29,73841.85,0.0,0.99996,0.0,0.00392]
[1780274701635,60.29,73844.51,0.0,0.99996,0.0,0.00389]
[1780274702642,60.29,73846.17,0.0,0.99996,0.0,0.00387]
[1780274704830,60.29,73845.69,0.0,0.99996,0.0,0.00388]
[1780274704976,60.29,73845.69,0.0,0.99996,0.0,0.00388]
[1780274704977,60.29,73845.69,0.0,0.99996,0.0,0.00388]
[1780274705223,60.29,73845.69,0.0,0.99996,0.0,0.00388]
[1780274705275,60.29,73853.1,0.0,0.99996,0.0,0.00379]
[1780274706670,60.29,73851.93,0.0,0.99996,0.0,0.00381]
[1780274711705,60.29,73853.29,0.0,0.99996,0.0,0.00379]
[1780274714396,60.29,73852.83,0.0,0.99996,0.0,0.00379]
[1780274714474,60.29,73852.82,0.0,0.99996,0.0,0.00379]
[1780274714807,60.29,73852.82,0.0,0.99996,0.0,0.00379]
[1780274714972,60.29,73852.82,0.0,0.99996,0.0,0.00379]
[1780274715074,60.29,73852.82,0.0,0.99996,0.0,0.00379]
[1780274717747,60.29,73859.88,0.0,0.99996,0.0,0.00371]
[1780274718754,60.29,73861.81,0.0,0.99996,0.0,0.00369]
[1780274719763,60.29,73863.06,0.0,0.99996,0.0,0.00368]
[1780274720575,60.29,73863.06,0.0,0.99996,0.0,0.00368]
[1780274720723,60.29,73863.06,0.0,0.99996,0.0,0.00368]
[1780274720738,60.29,73863.06,0.0,0.99996,0.0,0.00368]
[1780274720974,60.29,73863.06,0.0,0.99996,0.0,0.00368]
[1780274721074,60.29,73863.66,0.0,0.99996,0.0,0.00367]
[1780274727819,60.29,73867.0,0.0,0.99996,0.0,0.00363]
[1780274730842,60.29,73870.0,0.0,0.99996,0.0,0.0036]
[1780274732008,60.29,73870.0,0.0,0.99996,0.0,0.0036]
[1780274732221,60.29,73870.0,0.0,0.99996,0.0,0.0036]
[1780274732353,60.29,73870.0,0.0,0.99996,0.0,0.0036]
[1780274732446,60.29,73870.61,0.0,0.99996,0.0,0.00353]
[1780274732473,60.29,73870.61,0.0,0.99996,0.0,0.00353]
[1780274737890,60.29,73870.25,0.0,0.99996,0.0,0.00353]
[1780274741173,60.29,73870.32,0.0,0.99996,0.0,0.00353]
[1780274741222,60.29,73870.32,0.0,0.99996,0.0,0.00353]
[1780274741387,60.29,73870.32,0.0,0.99996,0.0,0.00353]
[1780274741275,60.29,73869.19,0.0,0.99996,0.0,0.00354]
[1780274745946,60.29,73862.09,0.0,0.99996,0.0,0.00362]
[1780274747078,60.29,73862.09,0.0,0.99996,0.0,0.00362]
[1780274747190,60.29,73862.09,0.0,0.99996,0.0,0.00362]
[1780274747226,60.29,73862.09,0.0,0.99996,0.0,0.00362]
[1780274747228,60.29,73861.72,0.0,0.99996,0.0,0.00362]
[1780274749976,60.29,73865.02,0.0,0.99996,0.0,0.00359]
[1780274750984,60.29,73866.84,0.0,0.99996,0.0,0.00357]
[1780274753085,60.29,73867.61,0.0,0.99996,0.0,0.00356]
[1780274753222,60.29,73867.61,0.0,0.99996,0.0,0.00356]
[1780274753365,60.29,73867.61,0.0,0.99996,0.0,0.00356]
[1780274753472,60.29,73867.61,0.0,0.99996,0.0,0.00356]
[1780274753412,60.29,73869.25,0.0,0.99996,0.0,0.00354]
[1780274756019,60.29,73870.6,0.0,0.99996,0.0,0.00353]
[1780274758032,60.29,73871.73,0.0,0.99996,0.0,0.00351]
[1780274758568,60.29,73871.73,0.0,0.99996,0.0,0.00351]
[1780274758772,60.29,73871.73,0.0,0.99996,0.0,0.00351]
[1780274759039,60.29,73879.22,0.0,0.99996,0.0,0.00343]
[1780274760046,60.29,73884.87,0.0,0.99996,0.0,0.00338]
[1780274761053,60.29,73890.25,0.0,0.99996,0.0,0.00332]
[1780274763067,60.29,73886.76,0.0,0.99996,0.0,0.00336]
[1780274764074,60.29,73890.39,0.0,0.99996,0.0,0.00332]
[1780274765081,60.29,73892.95,0.0,0.99996,0.0,0.00329]
[1780274766665,60.29,73893.05,0.0,0.99996,0.0,0.00329]
[1780274766720,60.29,73893.05,0.0,0.99996,0.0,0.00329]
[1780274767095,60.29,73898.21,0.0,0.99996,0.0,0.00324]
[1780274769398,60.29,73899.2,0.0,0.99996,0.0,0.00323]
[1780274769473,60.29,73899.2,0.0,0.99996,0.0,0.00323]
[1780274771123,60.29,73901.42,0.0,0.99996,0.0,0.00321]
[1780274772130,60.29,73909.52,0.0,0.99996,0.0,0.00313]
[1780274774144,60.29,73910.34,0.0,0.99997,0.0,0.00312]
[1780274776433,60.29,73910.35,0.0,0.99997,0.0,0.00312]
[1780274776473,60.29,73910.35,0.0,0.99997,0.0,0.00312]
[1780274777165,60.29,73911.56,0.0,0.99997,0.0,0.00311]
[1780274778172,60.29,73912.73,0.0,0.99997,0.0,0.0031]
[1780274779239,60.29,73912.73,0.0,0.99997,0.0,0.0031]
[1780274779469,60.29,73912.73,0.0,0.99997,0.0,0.0031]
[1780274782200,60.29,73916.5,0.0,0.99997,0.0,0.00306]
[1780274785221,60.29,73914.37,0.0,0.99997,0.0,0.00308]
[1780274785740,60.29,73914.37,0.0,0.99997,0.0,0.00308]
[1780274785978,60.29,73914.37,0.0,0.99997,0.0,0.00308]
[1780274786100,60.29,73914.37,0.0,0.99997,0.0,0.00308]
[1780274786224,60.29,73914.37,0.0,0.99997,0.0,0.00308]
[1780274786323,60.29,73910.16,0.0,0.99997,0.0,0.00312]
[1780274787972,60.29,73910.08,0.0,0.99997,0.0,0.00312]
[1780274788242,60.29,73909.85,0.0,0.99996,0.0,0.00312]
[1780274789249,60.29,73908.3,0.0,0.99996,0.0,0.00314]
[1780274790256,60.29,73906.71,0.0,0.99996,0.0,0.00316]
[1780274791263,60.29,73884.79,0.0,0.99996,0.0,0.00331]
[1780274792270,60.29,73878.64,0.0,0.99996,0.0,0.00338]
[1780274793277,60.29,73877.41,0.0,0.99996,0.0,0.00339]
[1780274794284,60.29,73884.49,0.0,0.99996,0.0,0.00332]
[1780274795291,60.29,73887.38,0.0,0.99996,0.0,0.00329]
[1780274797305,60.29,73892.36,0.0,0.99996,0.0,0.00324]
[1780274798399,60.29,73892.36,0.0,0.99996,0.0,0.00324]
[1780274798471,60.29,73892.36,0.0,0.99996,0.0,0.00324]
[1780274798500,60.29,73892.48,0.0,0.99996,0.0,0.00323]
[1780274798774,60.29,73892.48,0.0,0.99996,0.0,0.00323]
[1780274798973,60.29,73892.48,0.0,0.99996,0.0,0.00323]
[1780274804354,60.29,73891.83,0.0,0.99996,0.0,0.00324]
[1780274806368,60.29,73890.66,0.0,0.99996,0.0,0.00325]
[1780274808388,60.29,73905.24,0.0,0.99997,0.0,0.00311]
[1780274809395,60.29,73908.89,0.0,0.99997,0.0,0.00307]
[1780274812049,60.29,73909.1,0.0,0.99997,0.0,0.00307]
[1780274812223,60.29,73909.1,0.0,0.99997,0.0,0.00307]
[1780274812387,60.29,73909.1,0.0,0.99997,0.0,0.00307]
[1780274812475,60.29,73909.1,0.0,0.99997,0.0,0.00307]
[1780274812416,60.29,73907.05,0.0,0.99997,0.0,0.00309]
[1780274816444,60.29,73902.32,0.0,0.99996,0.0,0.00314]
[1780274817451,60.29,73899.24,0.0,0.99996,0.0,0.00317]
[1780274818497,60.29,73899.24,0.0,0.99996,0.0,0.00317]
[1780274818721,60.29,73898.66,0.0,0.99996,0.0,0.00317]
[1780274819465,60.29,73905.98,0.0,0.99997,0.0,0.0031]
[1780274820472,60.29,73898.4,0.0,0.99996,0.0,0.00318]
[1780274820761,60.29,73898.4,0.0,0.99996,0.0,0.00318]
[1780274820972,60.29,73898.4,0.0,0.99996,0.0,0.00318]
[1780274821481,60.29,73900.66,0.0,0.99996,0.0,0.00315]
[1780274823495,60.29,73902.56,0.0,0.99996,0.0,0.00314]
[1780274824502,60.29,73914.54,0.0,0.99997,0.0,0.00302]
[1780274825431,60.29,73914.54,0.0,0.99997,0.0,0.00302]
[1780274825472,60.29,73914.54,0.0,0.99997,0.0,0.00302]
[1780274825509,60.29,73914.27,0.0,0.99997,0.0,0.00302]
[1780274825946,60.29,73914.27,0.0,0.99997,0.0,0.00302]
[1780274825974,60.29,73914.27,0.0,0.99997,0.0,0.00302]
[1780274826516,60.29,73915.95,0.0,0.99997,0.0,0.00301]
[1780274827523,60.29,73916.97,0.0,0.99997,0.0,0.003]
[1780274830172,60.29,73916.61,0.0,0.99997,0.0,0.003]
[1780274830223,60.29,73916.61,0.0,0.99997,0.0,0.003]
[1780274831551,60.29,73907.54,0.0,0.99997,0.0,0.00309]
[1780274832560,60.29,73907.0,0.0,0.99997,0.0,0.00309]
[1780274832957,60.29,73907.0,0.0,0.99997,0.0,0.00309]
[1780274832977,60.29,73907.0,0.0,0.99997,0.0,0.00309]
[1780274833567,60.29,73905.79,0.0,0.99997,0.0,0.0031]
[1780274834618,60.29,73905.79,0.0,0.99997,0.0,0.0031]
[1780274834720,60.29,73905.79,0.0,0.99997,0.0,0.0031]
[1780274834821,60.29,73902.63,0.0,0.99996,0.0,0.00313]
[1780274839610,60.29,73909.04,0.0,0.99997,0.0,0.00307]
[1780274840729,60.29,73909.04,0.0,0.99997,0.0,0.00307]
[1780274840974,60.29,73909.04,0.0,0.99997,0.0,0.00307]
[1780274841019,60.29,73909.04,0.0,0.99997,0.0,0.00307]
[1780274841223,60.29,73909.04,0.0,0.99997,0.0,0.00307]
[1780274841321,60.29,73910.41,0.0,0.99997,0.0,0.00306]
[1780274845718,60.29,73911.11,0.0,0.99997,0.0,0.00305]
[1780274845979,60.29,73911.11,0.0,0.99997,0.0,0.00305]
[1780274846224,60.29,73911.11,0.0,0.99997,0.0,0.00305]
[1780274846471,60.29,73911.11,0.0,0.99997,0.0,0.00305]
[1780274846668,60.29,73910.38,0.0,0.99997,0.0,0.00306]
[1780274850321,60.29,73910.76,0.0,0.99997,0.0,0.00306]
[1780274850473,60.29,73910.76,0.0,0.99997,0.0,0.00306]
[1780274851703,60.29,73910.78,0.0,0.99997,0.0,0.003]
[1780274853343,60.29,73910.78,0.0,0.99997,0.0,0.003]
[1780274853471,60.29,73910.78,0.0,0.99997,0.0,0.003]
[1780274853572,60.29,73910.75,0.0,0.99997,0.0,0.003]
[1780274854592,60.29,73910.75,0.0,0.99997,0.0,0.003]
[1780274854640,60.29,73906.97,0.0,0.99997,0.0,0.00303]
[1780274854726,60.29,73906.97,0.0,0.99997,0.0,0.00303]
[1780274856741,60.29,73899.18,0.0,0.99997,0.0,0.00311]
[1780274858446,60.29,73899.18,0.0,0.99997,0.0,0.00311]
[1780274858471,60.29,73899.18,0.0,0.99997,0.0,0.00311]
[1780274858507,60.29,73899.18,0.0,0.99997,0.0,0.00311]
[1780274858547,60.29,73898.36,0.0,0.99997,0.0,0.00312]
[1780274858721,60.29,73898.36,0.0,0.99997,0.0,0.00312]
[1780274858755,60.29,73901.84,0.0,0.99997,0.0,0.00308]
[1780274859764,60.29,73900.64,0.0,0.99997,0.0,0.00309]
[1780274862557,60.29,73900.45,0.0,0.99997,0.0,0.0031]
[1780274862659,60.29,73900.45,0.0,0.99997,0.0,0.0031]
[1780274862571,60.29,73901.08,0.0,0.99997,0.0,0.00309]
[1780274862720,60.29,73901.08,0.0,0.99997,0.0,0.00309]
[1780274862784,60.29,73900.54,0.0,0.99997,0.0,0.00309]
[1780274863790,60.29,73899.57,0.0,0.99997,0.0,0.0031]
[1780274864799,60.29,73887.92,0.0,0.99996,0.0,0.00322]
[1780274865806,60.29,73881.23,0.0,0.99996,0.0,0.00328]
[1780274866813,60.29,73876.17,0.0,0.99996,0.0,0.00334]
[1780274867820,60.29,73875.33,0.0,0.99996,0.0,0.00335]
[1780274869332,60.29,73875.33,0.0,0.99996,0.0,0.00335]
[1780274869472,60.29,73875.33,0.0,0.99996,0.0,0.00335]
[1780274869496,60.29,73874.82,0.0,0.99996,0.0,0.00335]
[1780274869915,60.29,73874.82,0.0,0.99996,0.0,0.00335]
[1780274869971,60.29,73874.82,0.0,0.99996,0.0,0.00335]
[1780274870010,60.29,73874.01,0.0,0.99996,0.0,0.00336]
[1780274870841,60.29,73877.87,0.0,0.99996,0.0,0.00332]
[1780274871849,60.29,73881.93,0.0,0.99996,0.0,0.00328]
[1780274872856,60.29,73888.94,0.0,0.99996,0.0,0.00321]
[1780274873863,60.29,73886.22,0.0,0.99996,0.0,0.00323]
[1780274875339,60.29,73886.22,0.0,0.99996,0.0,0.00323]
[1780274875470,60.29,73886.22,0.0,0.99996,0.0,0.00323]
[1780274875509,60.29,73885.46,0.0,0.99996,0.0,0.00324]
[1780274875848,60.29,73885.46,0.0,0.99996,0.0,0.00324]
[1780274875982,60.29,73885.46,0.0,0.99996,0.0,0.00324]
[1780274876884,60.29,73880.0,0.0,0.99996,0.0,0.0033]
[1780274877890,60.29,73878.61,0.0,0.99996,0.0,0.00331]
[1780274879114,60.29,73878.61,0.0,0.99996,0.0,0.00331]
[1780274879221,60.29,73878.61,0.0,0.99996,0.0,0.00331]
[1780274879322,60.29,73877.81,0.0,0.99996,0.0,0.00332]
[1780274880662,60.29,73877.81,0.0,0.99996,0.0,0.00332]
[1780274880719,60.29,73877.81,0.0,0.99996,0.0,0.00332]
[1780274881391,60.29,73877.34,0.0,0.99996,0.0,0.00332]
[1780274881472,60.29,73877.34,0.0,0.99996,0.0,0.00332]
[1780274881574,60.29,73872.13,0.0,0.99996,0.0,0.00338]
[1780274881919,60.29,73874.9,0.0,0.99996,0.0,0.00335]
[1780274883322,60.29,73874.9,0.0,0.99996,0.0,0.00335]
[1780274883472,60.29,73874.9,0.0,0.99996,0.0,0.00335]
[1780274883574,60.29,73879.09,0.0,0.99996,0.0,0.00331]
[1780274884940,60.29,73880.25,0.0,0.99996,0.0,0.00329]
[1780274889976,60.29,73880.88,0.0,0.99996,0.0,0.00329]
[1780274891578,60.29,73880.88,0.0,0.99996,0.0,0.00329]
[1780274891614,60.29,73880.88,0.0,0.99996,0.0,0.00329]
[1780274891628,60.29,73883.04,0.0,0.99996,0.0,0.00327]
[1780274891993,60.29,73888.53,0.0,0.99996,0.0,0.00321]
[1780274892988,60.29,73888.53,0.0,0.99996,0.0,0.00321]
[1780274893223,60.29,73888.53,0.0,0.99996,0.0,0.00321]
[1780274893289,60.29,73889.26,0.0,0.99996,0.0,0.0032]
[1780274894007,60.29,73889.93,0.0,0.99996,0.0,0.0032]
[1780274895013,60.29,73892.11,0.0,0.99996,0.0,0.00318]
[1780274897028,60.29,73890.22,0.0,0.99996,0.0,0.00319]
[1780274899440,60.29,73895.8,0.0,0.99996,0.0,0.00314]
[1780274900049,60.29,73897.03,0.0,0.99996,0.0,0.00313]
[1780274901056,60.29,73896.1,0.0,0.99996,0.0,0.00314]
[1780274901761,60.29,73896.1,0.0,0.99996,0.0,0.00314]
[1780274901972,60.29,73896.1,0.0,0.99996,0.0,0.00314]
[1780274902649,60.29,73895.4,0.0,0.99996,0.0,0.00314]
[1780274903655,60.29,73895.4,0.0,0.99996,0.0,0.00314]
[1780274903721,60.29,73895.4,0.0,0.99996,0.0,0.00314]
[1780274905084,60.29,73897.79,0.0,0.99996,0.0,0.00312]
[1780274906775,60.29,73897.38,0.0,0.99996,0.0,0.00312]
[1780274907804,60.29,73897.05,0.0,0.99996,0.0,0.00313]
[1780274907980,60.29,73897.05,0.0,0.99996,0.0,0.00313]
[1780274908105,60.29,73897.95,0.0,0.99996,0.0,0.00312]
[1780274909112,60.29,73897.26,0.0,0.99996,0.0,0.00313]
[1780274911754,60.29,73897.4,0.0,0.99996,0.0,0.00312]
[1780274911759,60.29,73890.61,0.0,0.99996,0.0,0.00313]
[1780274911973,60.29,73890.61,0.0,0.99996,0.0,0.00313]
[1780274918175,60.29,73891.53,0.0,0.99996,0.0,0.00312]
[1780274923210,60.29,73891.99,0.0,0.99996,0.0,0.00312]
[1780274924634,60.29,73891.99,0.0,0.99996,0.0,0.00312]
[1780274924673,60.29,73889.73,0.0,0.99996,0.0,0.00314]
[1780274925224,60.29,73889.04,0.0,0.99996,0.0,0.00315]
[1780274925976,60.29,73889.04,0.0,0.99996,0.0,0.00315]
[1780274926303,60.29,73889.04,0.0,0.99996,0.0,0.00315]
[1780274926471,60.29,73889.04,0.0,0.99996,0.0,0.00315]
[1780274926573,60.29,73889.04,0.0,0.99996,0.0,0.00315]
[1780274927238,60.29,73891.83,0.0,0.99996,0.0,0.00312]
[1780274930263,60.29,73891.1,0.0,0.99996,0.0,0.00312]
[1780274931619,60.29,73891.1,0.0,0.99996,0.0,0.00312]
[1780274931723,60.29,73891.1,0.0,0.99996,0.0,0.00312]
[1780274931723,60.29,73886.79,0.0,0.99996,0.0,0.00317]
[1780274932278,60.29,73873.22,0.0,0.99996,0.0,0.0033]
[1780274933285,60.29,73871.07,0.0,0.99996,0.0,0.00332]
[1780274934694,60.29,73871.07,0.0,0.99996,0.0,0.00332]
[1780274934722,60.29,73871.07,0.0,0.99996,0.0,0.00332]
[1780274934716,60.29,73870.43,0.0,0.99996,0.0,0.00333]
[1780274935977,60.29,73870.58,0.0,0.99996,0.0,0.00333]
[1780274936306,60.29,73870.54,0.0,0.99996,0.0,0.00333]
[1780274938320,60.29,73871.9,0.0,0.99996,0.0,0.00332]
[1780274941341,60.29,73886.92,0.0,0.99996,0.0,0.00317]
[1780274942348,60.29,73888.3,0.0,0.99996,0.0,0.00315]
[1780274943355,60.29,73888.27,0.0,0.99996,0.0,0.00315]
[1780274943973,60.29,73888.27,0.0,0.99996,0.0,0.00315]
[1780274944362,60.29,73890.42,0.0,0.99996,0.0,0.00313]
[1780274948390,60.29,73892.22,0.0,0.99996,0.0,0.00311]
[1780274949218,60.29,73892.22,0.0,0.99996,0.0,0.00311]
[1780274949473,60.29,73892.22,0.0,0.99996,0.0,0.00311]
[1780274951347,60.29,73890.94,0.0,0.99996,0.0,0.00313]
[1780274951468,60.29,73890.94,0.0,0.99996,0.0,0.00313]
[1780274951570,60.29,73888.77,0.0,0.99996,0.0,0.00315]
[1780274957455,60.29,73889.17,0.0,0.99996,0.0,0.00314]
[1780274960478,60.29,73884.91,0.0,0.99996,0.0,0.00319]
[1780274961484,60.29,73876.46,0.0,0.99996,0.0,0.00327]
[1780274962515,60.29,73876.46,0.0,0.99996,0.0,0.00327]
[1780274962721,60.29,73876.46,0.0,0.99996,0.0,0.00327]
[1780274962802,60.29,73874.15,0.0,0.99996,0.0,0.00329]
[1780274963498,60.29,73871.53,0.0,0.99996,0.0,0.00332]
[1780274964505,60.29,73870.11,0.0,0.99996,0.0,0.00333]
[1780274966519,60.29,73872.27,0.0,0.99996,0.0,0.00331]
[1780274968281,60.29,73873.28,0.0,0.99996,0.0,0.0033]
[1780274968470,60.29,73873.28,0.0,0.99996,0.0,0.0033]
[1780274969540,60.29,73880.17,0.0,0.99996,0.0,0.00323]
[1780274972561,60.29,73879.37,0.0,0.99996,0.0,0.00318]
[1780274973569,60.29,73871.73,0.0,0.99996,0.0,0.00325]
[1780274974326,60.29,73871.73,0.0,0.99996,0.0,0.00325]
[1780274974472,60.29,73871.73,0.0,0.99996,0.0,0.00325]
[1780274974576,60.29,73864.27,0.0,0.99996,0.0,0.00333]
[1780274975583,60.29,73862.7,0.0,0.99996,0.0,0.00335]
[1780274977030,60.29,73862.09,0.0,0.99996,0.0,0.00335]
[1780274977221,60.29,73862.09,0.0,0.99996,0.0,0.00335]
[1780274977597,60.29,73861.68,0.0,0.99996,0.0,0.00336]
[1780274979611,60.29,73859.22,0.0,0.99996,0.0,0.00338]
[1780274980118,60.29,73859.22,0.0,0.99996,0.0,0.00338]
[1780274980222,60.29,73859.22,0.0,0.99996,0.0,0.00338]
[1780274984646,60.29,73864.51,0.0,0.99996,0.0,0.00333]
[1780274987174,60.29,73864.63,0.0,0.99996,0.0,0.00333]
[1780274987220,60.29,73864.63,0.0,0.99996,0.0,0.00333]
[1780274989699,60.29,73864.66,0.0,0.99996,0.0,0.00333]
[1780274989723,60.29,73864.66,0.0,0.99996,0.0,0.00333]
[1780274989800,60.29,73864.52,0.0,0.99996,0.0,0.00333]
[1780274990688,60.29,73862.44,0.0,0.99996,0.0,0.00335]
[1780274995723,60.29,73862.08,0.0,0.99996,0.0,0.00335]
[1780274999837,60.29,73861.97,0.0,0.99996,0.0,0.00335]
[1780274999973,60.29,73861.88,0.0,0.99996,0.0,0.00336]
[1780275001767,60.29,73865.23,0.0,0.99996,0.0,0.00332]
[1780275005209,60.29,73864.14,0.0,0.99996,0.0,0.00333]
[1780275005220,60.29,73864.14,0.0,0.99996,0.0,0.00333]
[1780275005795,60.29,73865.35,0.0,0.99996,0.0,0.00332]
[1780275007038,60.29,73865.32,0.0,0.99996,0.0,0.00332]
[1780275007225,60.29,73865.32,0.0,0.99996,0.0,0.00332]
[1780275007809,60.29,73867.58,0.0,0.99996,0.0,0.0033]
[1780275012844,60.29,73868.64,0.0,0.99996,0.0,0.00329]
[1780275013481,60.29,73868.64,0.0,0.99996,0.0,0.00329]
[1780275016872,60.29,73866.44,0.0,0.99996,0.0,0.00331]
[1780275017879,60.29,73858.95,0.0,0.99996,0.0,0.00339]
[1780275018377,60.29,73858.95,0.0,0.99996,0.0,0.00339]
[1780275018472,60.29,73858.95,0.0,0.99996,0.0,0.00339]
[1780275018555,60.29,73858.95,0.0,0.99996,0.0,0.00339]
[1780275023921,60.29,73855.2,0.0,0.99996,0.0,0.00343]
[1780275024928,60.29,73844.97,0.0,0.99996,0.0,0.00354]
[1780275025935,60.29,73845.15,0.0,0.99996,0.0,0.00353]
[1780275026942,60.29,73843.78,0.0,0.99996,0.0,0.00355]
[1780275029963,60.29,73840.36,0.0,0.99996,0.0,0.00359]
[1780275031977,60.29,73839.34,0.0,0.99996,0.0,0.00353]
[1780275033115,60.29,73822.68,0.0,0.99996,0.0,0.00371]
[1780275033992,60.29,73815.41,0.0,0.99996,0.0,0.0038]
[1780275035440,60.29,73815.41,0.0,0.99996,0.0,0.0038]
[1780275035499,60.29,73814.88,0.0,0.99996,0.0,0.00381]
[1780275037017,60.29,73801.46,0.0,0.99995,0.0,0.00397]
[1780275038024,60.29,73800.11,0.0,0.99995,0.0,0.00398]
[1780275039976,60.29,73799.21,0.0,0.99995,0.0,0.00399]
[1780275045073,60.29,73806.58,0.0,0.99996,0.0,0.0039]
[1780275046080,60.29,73814.97,0.0,0.99996,0.0,0.0038]
[1780275047087,60.29,73816.14,0.0,0.99996,0.0,0.00379]
[1780275048094,60.29,73818.97,0.0,0.99996,0.0,0.00376]
[1780275051115,60.29,73824.75,0.0,0.99996,0.0,0.00369]
[1780275054799,60.29,73823.9,0.0,0.99996,0.0,0.0037]
[1780275054825,60.29,73823.84,0.0,0.99996,0.0,0.0037]
[1780275054976,60.29,73823.84,0.0,0.99996,0.0,0.0037]
[1780275056808,60.29,73823.86,0.0,0.99996,0.0,0.0037]
[1780275062192,60.29,73825.32,0.0,0.99996,0.0,0.00368]
[1780275067227,60.29,73825.03,0.0,0.99996,0.0,0.00369]
[1780275070221,60.29,73825.78,0.0,0.99996,0.0,0.00368]
[1780275070469,60.29,73825.78,0.0,0.99996,0.0,0.00368]
[1780275070489,60.29,73825.81,0.0,0.99996,0.0,0.00368]
[1780275074276,60.29,73837.6,0.0,0.99996,0.0,0.00355]
[1780275075283,60.29,73840.1,0.0,0.99996,0.0,0.00352]
[1780275079313,60.29,73841.48,0.0,0.99996,0.0,0.00351]
[1780275084348,60.29,73843.97,0.0,0.99996,0.0,0.00348]
[1780275086361,60.29,73845.54,0.0,0.99996,0.0,0.00346]
[1780275091397,60.29,73845.24,0.0,0.99996,0.0,0.0034]
[1780275095425,60.29,73843.65,0.0,0.99996,0.0,0.00342]
[1780275100460,60.29,73845.96,0.0,0.99996,0.0,0.00339]
[1780275101467,60.29,73848.46,0.0,0.99996,0.0,0.00337]
[1780275104488,60.29,73852.41,0.0,0.99996,0.0,0.00332]
[1780275105495,60.29,73857.88,0.0,0.99996,0.0,0.00327]
[1780275106502,60.29,73861.39,0.0,0.99996,0.0,0.00323]
[1780275107509,60.29,73863.23,0.0,0.99996,0.0,0.00321]
[1780275108538,60.29,73863.23,0.0,0.99996,0.0,0.00321]
[1780275108567,60.29,73871.81,0.0,0.99996,0.0,0.00313]
[1780275109720,60.29,73871.81,0.0,0.99996,0.0,0.00313]
[1780275109821,60.29,73872.79,0.0,0.99996,0.0,0.00312]
[1780275110530,60.29,73878.01,0.0,0.99997,0.0,0.00307]
[1780275111537,60.29,73873.31,0.0,0.99996,0.0,0.00312]
[1780275112544,60.29,73864.84,0.0,0.99996,0.0,0.0032]
[1780275113551,60.29,73863.47,0.0,0.99996,0.0,0.00321]
[1780275114558,60.29,73863.68,0.0,0.99996,0.0,0.00321]
[1780275115405,60.29,73863.68,0.0,0.99996,0.0,0.00321]
[1780275115475,60.29,73863.68,0.0,0.99996,0.0,0.00321]
[1780275115678,60.29,73863.65,0.0,0.99996,0.0,0.00321]
[1780275121607,60.29,73864.01,0.0,0.99996,0.0,0.00321]
[1780275123621,60.29,73867.73,0.0,0.99996,0.0,0.00317]
[1780275124628,60.29,73892.88,0.0,0.99997,0.0,0.00293]
[1780275125635,60.29,73894.49,0.0,0.99997,0.0,0.00292]
[1780275126221,60.29,73894.49,0.0,0.99997,0.0,0.00292]
[1780275129972,60.29,73894.81,0.0,0.99997,0.0,0.00291]
[1780275132306,60.29,73893.63,0.0,0.99997,0.0,0.00292]
[1780275132473,60.29,73893.63,0.0,0.99997,0.0,0.00292]
[1780275132684,60.29,73893.89,0.0,0.99997,0.0,0.00292]
[1780275134698,60.29,73880.28,0.0,0.99997,0.0,0.00305]
[1780275135511,60.29,73880.28,0.0,0.99997,0.0,0.00305]
[1780275135724,60.29,73880.28,0.0,0.99997,0.0,0.00305]
[1780275135770,60.29,73875.02,0.0,0.99997,0.0,0.0031]
[1780275136712,60.29,73870.61,0.0,0.99996,0.0,0.00314]
[1780275137719,60.29,73871.83,0.0,0.99996,0.0,0.00313]
[1780275139733,60.29,73877.37,0.0,0.99997,0.0,0.00308]
[1780275140740,60.29,73878.6,0.0,0.99997,0.0,0.00306]
[1780275141923,60.29,73878.6,0.0,0.99997,0.0,0.00306]
[1780275141978,60.29,73878.6,0.0,0.99997,0.0,0.00306]
[1780275141975,60.29,73877.18,0.0,0.99997,0.0,0.00308]
[1780275144769,60.29,73875.59,0.0,0.99997,0.0,0.00309]
[1780275145973,60.29,73875.59,0.0,0.99997,0.0,0.00309]
[1780275145776,60.29,73873.16,0.0,0.99996,0.0,0.00312]
[1780275146648,60.29,73873.16,0.0,0.99996,0.0,0.00312]
[1780275146723,60.29,73873.16,0.0,0.99996,0.0,0.00312]
[1780275146785,60.29,73872.73,0.0,0.99996,0.0,0.00312]
[1780275151820,60.29,73872.31,0.0,0.99997,0.0,0.00306]
[1780275152826,60.29,73873.52,0.0,0.99997,0.0,0.00305]
[1780275156855,60.29,73876.02,0.0,0.99997,0.0,0.00303]
[1780275157464,60.29,73876.02,0.0,0.99997,0.0,0.00303]
[1780275157469,60.29,73876.02,0.0,0.99997,0.0,0.00303]
[1780275159876,60.29,73878.17,0.0,0.99997,0.0,0.00301]
[1780275163906,60.29,73889.86,0.0,0.99997,0.0,0.0029]
[1780275164918,60.29,73891.96,0.0,0.99997,0.0,0.00288]
[1780275165657,60.29,73891.96,0.0,0.99997,0.0,0.00288]
[1780275165725,60.29,73891.96,0.0,0.99997,0.0,0.00288]
[1780275165925,60.29,73893.08,0.0,0.99997,0.0,0.00287]
[1780275166843,60.29,73893.08,0.0,0.99997,0.0,0.00287]
[1780275166972,60.29,73893.08,0.0,0.99997,0.0,0.00287]
[1780275169953,60.29,73891.56,0.0,0.99997,0.0,0.00289]
[1780275170960,60.29,73889.82,0.0,0.99997,0.0,0.0029]
[1780275171967,60.29,73886.97,0.0,0.99997,0.0,0.00293]
[1780275174280,60.29,73886.87,0.0,0.99997,0.0,0.00293]
[1780275174473,60.29,73886.87,0.0,0.99997,0.0,0.00293]
[1780275175040,60.29,73886.87,0.0,0.99997,0.0,0.00293]
[1780275174994,60.29,73886.99,0.0,0.99997,0.0,0.00293]
[1780275175219,60.29,73886.99,0.0,0.99997,0.0,0.00293]
[1780275176001,60.29,73883.08,0.0,0.99997,0.0,0.00296]
[1780275179021,60.29,73887.84,0.0,0.99997,0.0,0.00292]
[1780275180029,60.29,73890.11,0.0,0.99997,0.0,0.0029]
[1780275180537,60.29,73890.11,0.0,0.99997,0.0,0.0029]
[1780275180726,60.29,73890.11,0.0,0.99997,0.0,0.0029]
[1780275181036,60.29,73889.6,0.0,0.99997,0.0,0.0029]
[1780275181570,60.29,73889.6,0.0,0.99997,0.0,0.0029]
[1780275181720,60.29,73889.6,0.0,0.99997,0.0,0.0029]
[1780275182043,60.29,73891.39,0.0,0.99997,0.0,0.00289]
[1780275184057,60.29,73893.85,0.0,0.99997,0.0,0.00286]
[1780275189092,60.29,73894.16,0.0,0.99997,0.0,0.00286]
[1780275193577,60.29,73893.54,0.0,0.99997,0.0,0.00287]
[1780275193724,60.29,73893.54,0.0,0.99997,0.0,0.00287]
[1780275193805,60.29,73893.69,0.0,0.99997,0.0,0.00287]
[1780275194797,60.29,73893.69,0.0,0.99997,0.0,0.00287]
[1780275194969,60.29,73893.69,0.0,0.99997,0.0,0.00287]
[1780275196141,60.29,73890.35,0.0,0.99997,0.0,0.0029]
[1780275200009,60.29,73891.3,0.0,0.99997,0.0,0.00289]
[1780275200072,60.29,73891.3,0.0,0.99997,0.0,0.00289]
[1780275200224,60.29,73891.3,0.0,0.99997,0.0,0.00289]
[1780275203190,60.29,73894.97,0.0,0.99997,0.0,0.00285]
[1780275205204,60.29,73897.84,0.0,0.99997,0.0,0.00283]
[1780275206211,60.29,73903.12,0.0,0.99997,0.0,0.00278]
[1780275207218,60.29,73904.64,0.0,0.99997,0.0,0.00277]
[1780275208120,60.29,73904.64,0.0,0.99997,0.0,0.00277]
[1780275208219,60.29,73904.64,0.0,0.99997,0.0,0.00277]
[1780275211246,60.29,73903.96,0.0,0.99997,0.0,0.00272]
[1780275214129,60.29,73904.02,0.0,0.99997,0.0,0.00272]
[1780275214224,60.29,73904.02,0.0,0.99997,0.0,0.00272]
[1780275214267,60.29,73903.99,0.0,0.99997,0.0,0.00272]
[1780275215808,60.29,73903.99,0.0,0.99997,0.0,0.00272]
[1780275215970,60.29,73903.99,0.0,0.99997,0.0,0.00272]
[1780275216071,60.29,73895.8,0.0,0.99997,0.0,0.00279]
[1780275221316,60.29,73899.78,0.0,0.99997,0.0,0.00276]
[1780275223841,60.29,73899.79,0.0,0.99997,0.0,0.00276]
[1780275223974,60.29,73899.79,0.0,0.99997,0.0,0.00276]
[1780275224076,60.29,73900.71,0.0,0.99997,0.0,0.00275]
[1780275224505,60.29,73900.71,0.0,0.99997,0.0,0.00275]
[1780275224719,60.29,73900.71,0.0,0.99997,0.0,0.00275]
[1780275226351,60.29,73898.8,0.0,0.99997,0.0,0.00277]
[1780275228366,60.29,73892.56,0.0,0.99997,0.0,0.00282]
[1780275229978,60.29,73892.56,0.0,0.99997,0.0,0.00282]
[1780275229987,60.29,73892.26,0.0,0.99997,0.0,0.00282]
[1780275230227,60.29,73892.26,0.0,0.99997,0.0,0.00282]
[1780275230536,60.29,73892.26,0.0,0.99997,0.0,0.00282]
[1780275230720,60.29,73892.26,0.0,0.99997,0.0,0.00282]
[1780275230821,60.29,73891.84,0.0,0.99997,0.0,0.00283]
[1780275234408,60.29,73889.5,0.0,0.99997,0.0,0.00285]
[1780275237185,60.29,73888.51,0.0,0.99997,0.0,0.00286]
[1780275237223,60.29,73888.51,0.0,0.99997,0.0,0.00286]
[1780275237834,60.29,73888.51,0.0,0.99997,0.0,0.00286]
[1780275237973,60.29,73888.51,0.0,0.99997,0.0,0.00286]
[1780275238074,60.29,73888.51,0.0,0.99997,0.0,0.00286]
[1780275239444,60.29,73880.89,0.0,0.99997,0.0,0.00292]
[1780275240451,60.29,73876.33,0.0,0.99997,0.0,0.00297]
[1780275241458,60.29,73873.91,0.0,0.99997,0.0,0.00299]
[1780275242831,60.29,73873.91,0.0,0.99997,0.0,0.00299]
[1780275242975,60.29,73873.91,0.0,0.99997,0.0,0.00299]
[1780275243060,60.29,73873.55,0.0,0.99997,0.0,0.00299]
[1780275243446,60.29,73873.55,0.0,0.99997,0.0,0.00299]
[1780275243472,60.29,73873.55,0.0,0.99997,0.0,0.00299]
[1780275245486,60.29,73871.3,0.0,0.99997,0.0,0.00301]
[1780275247500,60.29,73869.16,0.0,0.99997,0.0,0.00303]
[1780275249514,60.29,73867.82,0.0,0.99997,0.0,0.00305]
[1780275250295,60.29,73867.82,0.0,0.99997,0.0,0.00305]
[1780275250470,60.29,73867.82,0.0,0.99997,0.0,0.00305]
[1780275251534,60.29,73865.23,0.0,0.99997,0.0,0.00307]
[1780275252539,60.29,73852.49,0.0,0.99996,0.0,0.0032]
[1780275253546,60.29,73852.51,0.0,0.99996,0.0,0.0032]
[1780275256567,60.29,73850.08,0.0,0.99996,0.0,0.00322]
[1780275257928,60.29,73850.08,0.0,0.99996,0.0,0.00322]
[1780275257972,60.29,73850.08,0.0,0.99996,0.0,0.00322]
[1780275257978,60.29,73849.02,0.0,0.99996,0.0,0.00323]
[1780275258582,60.29,73839.89,0.0,0.99996,0.0,0.00332]
[1780275259589,60.29,73836.55,0.0,0.99996,0.0,0.00336]
[1780275260596,60.29,73837.52,0.0,0.99996,0.0,0.00335]
[1780275261602,60.29,73841.31,0.0,0.99996,0.0,0.00331]
[1780275265787,60.29,73842.2,0.0,0.99996,0.0,0.0033]
[1780275265969,60.29,73842.2,0.0,0.99996,0.0,0.0033]
[1780275266070,60.29,73844.6,0.0,0.99996,0.0,0.00328]
[1780275268652,60.29,73837.69,0.0,0.99996,0.0,0.00335]
[1780275270077,60.29,73837.69,0.0,0.99996,0.0,0.00335]
[1780275270128,60.29,73837.29,0.0,0.99996,0.0,0.00335]
[1780275270228,60.29,73837.29,0.0,0.99996,0.0,0.00335]
[1780275271015,60.29,73837.29,0.0,0.99996,0.0,0.00335]
[1780275271056,60.29,73836.66,0.0,0.99996,0.0,0.00329]
[1780275271220,60.29,73836.66,0.0,0.99996,0.0,0.00329]
[1780275272680,60.29,73837.7,0.0,0.99996,0.0,0.00328]
[1780275273688,60.29,73835.78,0.0,0.99996,0.0,0.0033]
[1780275276709,60.29,73834.44,0.0,0.99996,0.0,0.00332]
[1780275278723,60.29,73828.14,0.0,0.99996,0.0,0.00338]
[1780275280238,60.29,73827.2,0.0,0.99996,0.0,0.00339]
[1780275280475,60.29,73827.2,0.0,0.99996,0.0,0.00339]
[1780275280737,60.29,73825.4,0.0,0.99996,0.0,0.00341]
[1780275281213,60.29,73825.4,0.0,0.99996,0.0,0.00341]
[1780275281219,60.29,73825.4,0.0,0.99996,0.0,0.00341]
[1780275281744,60.29,73827.75,0.0,0.99996,0.0,0.00339]
[1780275286779,60.29,73825.3,0.0,0.99996,0.0,0.00341]
[1780275288793,60.29,73824.23,0.0,0.99996,0.0,0.00342]
[1780275290807,60.29,73825.82,0.0,0.99996,0.0,0.00341]
[1780275291612,60.29,73825.82,0.0,0.99996,0.0,0.00341]
[1780275291721,60.29,73825.82,0.0,0.99996,0.0,0.00341]
[1780275291814,60.29,73823.78,0.0,0.99996,0.0,0.00343]
[1780275292821,60.29,73823.78,0.0,0.99996,0.0,0.00343]
[1780275292972,60.29,73823.78,0.0,0.99996,0.0,0.00343]
[1780275294835,60.29,73822.72,0.0,0.99996,0.0,0.00344]
[1780275296849,60.29,73821.74,0.0,0.99996,0.0,0.00345]
[1780275299870,60.29,73824.54,0.0,0.99996,0.0,0.00342]
[1780275300877,60.29,73823.55,0.0,0.99996,0.0,0.00343]
[1780275301925,60.29,73823.55,0.0,0.99996,0.0,0.00343]
[1780275301971,60.29,73823.55,0.0,0.99996,0.0,0.00343]
[1780275302026,60.29,73824.94,0.0,0.99996,0.0,0.00342]
[1780275302925,60.29,73824.94,0.0,0.99996,0.0,0.00342]
[1780275302972,60.29,73824.94,0.0,0.99996,0.0,0.00342]
[1780275304905,60.29,73817.46,0.0,0.99996,0.0,0.0035]
[1780275306344,60.29,73816.6,0.0,0.99996,0.0,0.0035]
[1780275306470,60.29,73816.6,0.0,0.99996,0.0,0.0035]
[1780275306919,60.29,73816.32,0.0,0.99996,0.0,0.00351]
[1780275307926,60.29,73809.51,0.0,0.99996,0.0,0.00358]
[1780275308933,60.29,73803.43,0.0,0.99996,0.0,0.00365]
[1780275309947,60.29,73800.11,0.0,0.99996,0.0,0.00369]
[1780275310950,60.29,73794.78,0.0,0.99996,0.0,0.00375]
[1780275312967,60.29,73795.96,0.0,0.99996,0.0,0.00374]
[1780275313971,60.29,73802.03,0.0,0.99996,0.0,0.00367]
[1780275314978,60.29,73806.55,0.0,0.99996,0.0,0.00362]
[1780275315985,60.29,73810.32,0.0,0.99996,0.0,0.00357]
[1780275316992,60.29,73814.59,0.0,0.99996,0.0,0.00353]
[1780275317998,60.29,73817.52,0.0,0.99996,0.0,0.00349]
[1780275319556,60.29,73817.52,0.0,0.99996,0.0,0.00349]
[1780275319722,60.29,73817.52,0.0,0.99996,0.0,0.00349]
[1780275321020,60.29,73818.97,0.0,0.99996,0.0,0.00348]
[1780275325048,60.29,73816.67,0.0,0.99996,0.0,0.0035]
[1780275327246,60.29,73816.8,0.0,0.99996,0.0,0.0035]
[1780275327472,60.29,73816.79,0.0,0.99996,0.0,0.0035]
[1780275327934,60.29,73816.79,0.0,0.99996,0.0,0.0035]
[1780275327974,60.29,73816.79,0.0,0.99996,0.0,0.0035]
[1780275328069,60.29,73816.81,0.0,0.99996,0.0,0.0035]
[1780275331090,60.29,73817.67,0.0,0.99996,0.0,0.00343]
[1780275336134,60.29,73823.42,0.0,0.99996,0.0,0.00337]
[1780275337140,60.29,73826.98,0.0,0.99996,0.0,0.00333]
[1780275339154,60.29,73832.38,0.0,0.99996,0.0,0.00327]
[1780275339365,60.29,73832.38,0.0,0.99996,0.0,0.00327]
[1780275339475,60.29,73832.38,0.0,0.99996,0.0,0.00327]
[1780275340161,60.29,73833.08,0.0,0.99996,0.0,0.00327]
[1780275341168,60.29,73829.47,0.0,0.99996,0.0,0.0033]
[1780275342175,60.29,73825.7,0.0,0.99996,0.0,0.00334]
[1780275342997,60.29,73825.7,0.0,0.99996,0.0,0.00334]
[1780275343219,60.29,73825.7,0.0,0.99996,0.0,0.00334]
[1780275343182,60.29,73821.59,0.0,0.99996,0.0,0.00338]
[1780275344189,60.29,73820.97,0.0,0.99996,0.0,0.00339]
[1780275344532,60.29,73820.97,0.0,0.99996,0.0,0.00339]
[1780275344722,60.29,73820.97,0.0,0.99996,0.0,0.00339]
[1780275345196,60.29,73818.57,0.0,0.99996,0.0,0.00342]
[1780275347869,60.29,73818.11,0.0,0.99996,0.0,0.00342]
[1780275347973,60.29,73818.11,0.0,0.99996,0.0,0.00342]
[1780275349107,60.29,73817.8,0.0,0.99996,0.0,0.00342]
[1780275349221,60.29,73817.8,0.0,0.99996,0.0,0.00342]
[1780275349224,60.29,73817.63,0.0,0.99996,0.0,0.00343]
[1780275352246,60.29,73815.56,0.0,0.99996,0.0,0.00345]
[1780275353252,60.29,73814.14,0.0,0.99996,0.0,0.00346]
[1780275353461,60.29,73814.14,0.0,0.99996,0.0,0.00346]
[1780275353474,60.29,73814.14,0.0,0.99996,0.0,0.00346]
[1780275356273,60.29,73813.06,0.0,0.99996,0.0,0.00348]
[1780275358289,60.29,73811.46,0.0,0.99996,0.0,0.00349]
[1780275359295,60.29,73807.32,0.0,0.99996,0.0,0.00354]
[1780275360772,60.29,73807.32,0.0,0.99996,0.0,0.00354]
[1780275360977,60.29,73807.32,0.0,0.99996,0.0,0.00354]
[1780275361078,60.29,73805.87,0.0,0.99996,0.0,0.00355]
[1780275361686,60.29,73805.87,0.0,0.99996,0.0,0.00355]
[1780275361722,60.29,73805.87,0.0,0.99996,0.0,0.00355]
[1780275362316,60.29,73807.03,0.0,0.99996,0.0,0.00354]
[1780275363323,60.29,73814.81,0.0,0.99996,0.0,0.00346]
[1780275364984,60.29,73814.81,0.0,0.99996,0.0,0.00346]
[1780275365225,60.29,73814.81,0.0,0.99996,0.0,0.00346]
[1780275365033,60.29,73815.07,0.0,0.99996,0.0,0.00345]
[1780275366344,60.29,73815.88,0.0,0.99996,0.0,0.00345]
[1780275368358,60.29,73814.04,0.0,0.99996,0.0,0.00346]
[1780275370322,60.29,73813.62,0.0,0.99996,0.0,0.00347]
[1780275370471,60.29,73813.62,0.0,0.99996,0.0,0.00347]
[1780275371091,60.29,73813.62,0.0,0.99996,0.0,0.00347]
[1780275371221,60.29,73813.62,0.0,0.99996,0.0,0.00347]
[1780275371251,60.29,73813.7,0.0,0.99996,0.0,0.00347]
[1780275371820,60.29,73816.81,0.0,0.99996,0.0,0.00344]
[1780275372386,60.29,73816.0,0.0,0.99996,0.0,0.00344]
[1780275377421,60.29,73816.29,0.0,0.99996,0.0,0.00344]
[1780275379435,60.29,73813.57,0.0,0.99996,0.0,0.00347]
[1780275380844,60.29,73813.57,0.0,0.99996,0.0,0.00347]
[1780275380972,60.29,73813.57,0.0,0.99996,0.0,0.00347]
[1780275381073,60.29,73814.31,0.0,0.99996,0.0,0.00346]
[1780275381767,60.29,73814.31,0.0,0.99996,0.0,0.00346]
[1780275381972,60.29,73814.31,0.0,0.99996,0.0,0.00346]
[1780275382456,60.29,73815.09,0.0,0.99996,0.0,0.00345]
[1780275387145,60.29,73814.96,0.0,0.99996,0.0,0.00345]
[1780275387242,60.29,73814.96,0.0,0.99996,0.0,0.00345]
[1780275387197,60.29,73812.99,0.0,0.99996,0.0,0.00348]
[1780275388204,60.29,73812.99,0.0,0.99996,0.0,0.00348]
[1780275388222,60.29,73812.99,0.0,0.99996,0.0,0.00348]
[1780275388305,60.29,73814.17,0.0,0.99996,0.0,0.00346]
[1780275388498,60.29,73816.36,0.0,0.99996,0.0,0.00344]
[1780275391519,60.29,73816.6,0.0,0.99996,0.0,0.00337]
[1780275395294,60.29,73816.81,0.0,0.99996,0.0,0.00337]
[1780275395471,60.29,73816.34,0.0,0.99996,0.0,0.00337]
[1780275395547,60.29,73816.57,0.0,0.99996,0.0,0.00337]
[1780275396621,60.29,73816.57,0.0,0.99996,0.0,0.00337]
[1780275396723,60.29,73816.57,0.0,0.99996,0.0,0.00337]
[1780275398568,60.29,73815.51,0.0,0.99996,0.0,0.00338]
[1780275402058,60.29,73815.26,0.0,0.99996,0.0,0.00338]
[1780275402220,60.29,73815.26,0.0,0.99996,0.0,0.00338]
[1780275402321,60.29,73816.03,0.0,0.99996,0.0,0.00338]
[1780275402934,60.29,73816.03,0.0,0.99996,0.0,0.00338]
[1780275402975,60.29,73816.03,0.0,0.99996,0.0,0.00338]
[1780275403603,60.29,73818.57,0.0,0.99996,0.0,0.00335]
[1780275404610,60.29,73820.09,0.0,0.99996,0.0,0.00333]
[1780275405617,60.29,73820.94,0.0,0.99996,0.0,0.00333]
[1780275409645,60.29,73818.46,0.0,0.99996,0.0,0.00335]
[1780275413673,60.29,73816.85,0.0,0.99996,0.0,0.00337]
[1780275415307,60.29,73816.85,0.0,0.99996,0.0,0.00337]
[1780275415322,60.29,73812.14,0.0,0.99996,0.0,0.00342]
[1780275415471,60.29,73812.14,0.0,0.99996,0.0,0.00342]
[1780275415982,60.29,73812.14,0.0,0.99996,0.0,0.00342]
[1780275415989,60.29,73812.43,0.0,0.99996,0.0,0.00341]
[1780275417701,60.29,73813.69,0.0,0.99996,0.0,0.0034]
[1780275422736,60.29,73812.98,0.0,0.99996,0.0,0.00341]
[1780275425316,60.29,73812.98,0.0,0.99996,0.0,0.00341]
[1780275425472,60.29,73812.98,0.0,0.99996,0.0,0.00341]
[1780275427771,60.29,73802.89,0.0,0.99996,0.0,0.00352]
[1780275428765,60.29,73802.89,0.0,0.99996,0.0,0.00352]
[1780275428974,60.29,73802.89,0.0,0.99996,0.0,0.00352]
[1780275428995,60.29,73804.28,0.0,0.99996,0.0,0.0035]
[1780275432807,60.29,73805.96,0.0,0.99996,0.0,0.00348]
[1780275434186,60.29,73805.96,0.0,0.99996,0.0,0.00348]
[1780275434221,60.29,73805.96,0.0,0.99996,0.0,0.00348]
[1780275434275,60.29,73807.85,0.0,0.99996,0.0,0.00346]
[1780275434820,60.29,73810.01,0.0,0.99996,0.0,0.00344]
[1780275436856,60.29,73809.85,0.0,0.99996,0.0,0.00344]
[1780275436973,60.29,73809.85,0.0,0.99996,0.0,0.00344]
[1780275437075,60.29,73809.8,0.0,0.99996,0.0,0.00344]
[1780275437841,60.29,73808.51,0.0,0.99996,0.0,0.00346]
[1780275442876,60.29,73807.16,0.0,0.99996,0.0,0.00347]
[1780275443524,60.29,73807.16,0.0,0.99996,0.0,0.00347]
[1780275443722,60.29,73807.16,0.0,0.99996,0.0,0.00347]
[1780275448918,60.29,73808.33,0.0,0.99996,0.0,0.00346]
[1780275452946,60.29,73809.31,0.0,0.99996,0.0,0.00338]
[1780275454222,60.29,73809.31,0.0,0.99996,0.0,0.00338]
[1780275454285,60.29,73811.4,0.0,0.99996,0.0,0.00336]
[1780275454471,60.29,73811.4,0.0,0.99996,0.0,0.00336]
[1780275455352,60.29,73811.4,0.0,0.99996,0.0,0.00336]
[1780275455472,60.29,73811.78,0.0,0.99996,0.0,0.00336]
[1780275455967,60.29,73812.58,0.0,0.99996,0.0,0.00335]
[1780275469058,60.29,73811.97,0.0,0.99996,0.0,0.00335]
[1780275470065,60.29,73809.29,0.0,0.99996,0.0,0.00338]
[1780275470750,60.29,73809.29,0.0,0.99996,0.0,0.00338]
[1780275470972,60.29,73809.29,0.0,0.99996,0.0,0.00338]
[1780275471072,60.29,73810.63,0.0,0.99996,0.0,0.00337]
[1780275473086,60.29,73806.64,0.0,0.99996,0.0,0.00341]
[1780275473702,60.29,73806.64,0.0,0.99996,0.0,0.00341]
[1780275473723,60.29,73806.64,0.0,0.99996,0.0,0.00341]
[1780275474718,60.29,73805.66,0.0,0.99996,0.0,0.00342]
[1780275474974,60.29,73805.66,0.0,0.99996,0.0,0.00342]
[1780275475102,60.29,73805.19,0.0,0.99996,0.0,0.00343]
[1780275480135,60.29,73804.29,0.0,0.99996,0.0,0.00343]
[1780275485170,60.29,73804.44,0.0,0.99996,0.0,0.00343]
[1780275486274,60.29,73804.44,0.0,0.99996,0.0,0.00343]
[1780275486471,60.29,73804.19,0.0,0.99996,0.0,0.00344]
[1780275490418,60.29,73805.85,0.0,0.99996,0.0,0.00342]
[1780275491214,60.29,73809.61,0.0,0.99996,0.0,0.00338]
[1780275491576,60.29,73809.61,0.0,0.99996,0.0,0.00338]
[1780275491719,60.29,73809.61,0.0,0.99996,0.0,0.00338]
[1780275492221,60.29,73811.69,0.0,0.99996,0.0,0.00336]
[1780275493201,60.29,73811.69,0.0,0.99996,0.0,0.00336]
[1780275493223,60.29,73811.69,0.0,0.99996,0.0,0.00336]
[1780275493227,60.29,73811.98,0.0,0.99996,0.0,0.00335]
[1780275498262,60.29,73811.77,0.0,0.99996,0.0,0.00336]
[1780275502291,60.29,73809.87,0.0,0.99996,0.0,0.00338]
[1780275502826,60.29,73809.87,0.0,0.99996,0.0,0.00338]
[1780275502974,60.29,73809.87,0.0,0.99996,0.0,0.00338]
[1780275505312,60.29,73802.51,0.0,0.99996,0.0,0.00345]
[1780275506756,60.29,73802.51,0.0,0.99996,0.0,0.00345]
[1780275506974,60.29,73802.51,0.0,0.99996,0.0,0.00345]
[1780275507074,60.29,73802.51,0.0,0.99996,0.0,0.00345]
[1780275510349,60.29,73801.22,0.0,0.99996,0.0,0.00347]
[1780275511356,60.29,73799.61,0.0,0.99996,0.0,0.00342]
[1780275511448,60.29,73799.61,0.0,0.99996,0.0,0.00342]
[1780275511473,60.29,73799.61,0.0,0.99996,0.0,0.00342]
[1780275515316,60.29,73799.45,0.0,0.99996,0.0,0.00342]
[1780275515387,60.29,73802.95,0.0,0.99996,0.0,0.00338]
[1780275515471,60.29,73802.95,0.0,0.99996,0.0,0.00338]
[1780275517123,60.29,73802.9,0.0,0.99996,0.0,0.00338]
[1780275517221,60.29,73802.9,0.0,0.99996,0.0,0.00338]
[1780275517401,60.29,73797.58,0.0,0.99996,0.0,0.00344]
[1780275518408,60.29,73795.39,0.0,0.99996,0.0,0.00346]
[1780275523443,60.29,73794.22,0.0,0.99996,0.0,0.00348]
[1780275524450,60.29,73791.1,0.0,0.99996,0.0,0.00351]
[1780275524962,60.29,73791.1,0.0,0.99996,0.0,0.00351]
[1780275524973,60.29,73791.1,0.0,0.99996,0.0,0.00351]
[1780275527173,60.29,73792.05,0.0,0.99996,0.0,0.0035]
[1780275527225,60.29,73792.05,0.0,0.99996,0.0,0.0035]
[1780275527323,60.29,73791.76,0.0,0.99996,0.0,0.0035]
[1780275527473,60.29,73793.17,0.0,0.99996,0.0,0.00349]
[1780275532818,60.29,73792.04,0.0,0.99996,0.0,0.0035]
[1780275532972,60.29,73792.04,0.0,0.99996,0.0,0.0035]
[1780275533041,60.29,73796.18,0.0,0.99996,0.0,0.00345]
[1780275535529,60.29,73792.66,0.0,0.99996,0.0,0.00349]
[1780275536627,60.29,73792.66,0.0,0.99996,0.0,0.00349]
[1780275536721,60.29,73792.66,0.0,0.99996,0.0,0.00349]
[1780275536741,60.29,73792.66,0.0,0.99996,0.0,0.00349]
[1780275536971,60.29,73792.66,0.0,0.99996,0.0,0.00349]
[1780275537071,60.29,73790.42,0.0,0.99996,0.0,0.00352]
[1780275540832,60.29,73789.4,0.0,0.99996,0.0,0.00353]
[1780275540933,60.29,73790.93,0.0,0.99996,0.0,0.00351]
[1780275541571,60.29,73800.97,0.0,0.99996,0.0,0.0034]
[1780275542621,60.29,73800.97,0.0,0.99996,0.0,0.0034]
[1780275542726,60.29,73800.97,0.0,0.99996,0.0,0.0034]
[1780275542759,60.29,73807.64,0.0,0.99996,0.0,0.00333]
[1780275548620,60.29,73806.94,0.0,0.99996,0.0,0.00334]
[1780275549626,60.29,73808.9,0.0,0.99996,0.0,0.00332]
[1780275551640,60.29,73807.02,0.0,0.99996,0.0,0.00334]
[1780275552648,60.29,73805.5,0.0,0.99996,0.0,0.00336]
[1780275553655,60.29,73801.55,0.0,0.99996,0.0,0.0034]
[1780275558690,60.29,73800.57,0.0,0.99996,0.0,0.00341]
[1780275561711,60.29,73794.13,0.0,0.99996,0.0,0.00348]
[1780275562718,60.29,73790.78,0.0,0.99996,0.0,0.00351]
[1780275563725,60.29,73789.39,0.0,0.99996,0.0,0.00353]
[1780275564732,60.29,73782.18,0.0,0.99996,0.0,0.00361]
[1780275565739,60.29,73777.0,0.0,0.99996,0.0,0.00367]
[1780275570774,60.29,73778.58,0.0,0.99996,0.0,0.00365]
[1780275571781,60.29,73778.62,0.0,0.99996,0.0,0.00358]
[1780275573798,60.29,73777.08,0.0,0.99996,0.0,0.0036]
[1780275574805,60.29,73779.35,0.0,0.99996,0.0,0.00357]
[1780275575812,60.29,73780.77,0.0,0.99996,0.0,0.00355]
[1780275580847,60.29,73781.05,0.0,0.99996,0.0,0.00355]
[1780275584875,60.29,73786.62,0.0,0.99996,0.0,0.00349]
[1780275589910,60.29,73787.22,0.0,0.99996,0.0,0.00348]
[1780275594945,60.29,73786.95,0.0,0.99996,0.0,0.00349]
[1780275599981,60.29,73786.53,0.0,0.99996,0.0,0.00349]
[1780275600988,60.29,73787.95,0.0,0.99996,0.0,0.00348]
[1780275601994,60.29,73806.39,0.0,0.99996,0.0,0.00328]
[1780275603001,60.29,73812.83,0.0,0.99996,0.0,0.00322]
[1780275605022,60.29,73799.24,0.0,0.99996,0.0,0.00335]
[1780275606025,60.29,73789.76,0.0,0.99996,0.0,0.00346]
[1780275607032,60.29,73789.81,0.0,0.99996,0.0,0.00346]
[1780275609181,60.29,73793.68,0.0,0.99996,0.0,0.00341]
[1780275610055,60.29,73797.35,0.0,0.99996,0.0,0.00337]
[1780275611061,60.29,73802.74,0.0,0.99996,0.0,0.00332]
[1780275612070,60.29,73795.32,0.0,0.99996,0.0,0.0034]
[1780275613076,60.29,73787.32,0.0,0.99996,0.0,0.00348]
[1780275614084,60.29,73782.34,0.0,0.99996,0.0,0.00354]
[1780275615091,60.29,73775.69,0.0,0.99996,0.0,0.00361]
[1780275617104,60.29,73780.27,0.0,0.99996,0.0,0.00356]
[1780275618112,60.29,73784.18,0.0,0.99996,0.0,0.00352]
[1780275620126,60.29,73785.66,0.0,0.99996,0.0,0.0035]
[1780275621133,60.29,73784.47,0.0,0.99996,0.0,0.00351]
[1780275622140,60.29,73782.74,0.0,0.99996,0.0,0.00353]
[1780275623147,60.29,73778.21,0.0,0.99996,0.0,0.00358]
[1780275624154,60.29,73776.0,0.0,0.99996,0.0,0.00361]
[1780275625161,60.29,73770.16,0.0,0.99996,0.0,0.00367]
[1780275628182,60.29,73777.37,0.0,0.99996,0.0,0.00359]
[1780275629189,60.29,73778.72,0.0,0.99996,0.0,0.00358]
[1780275632210,60.29,73779.36,0.0,0.99996,0.0,0.0035]
[1780275634224,60.29,73783.83,0.0,0.99996,0.0,0.00345]
[1780275635231,60.29,73782.48,0.0,0.99996,0.0,0.00347]
[1780275636238,60.29,73780.85,0.0,0.99996,0.0,0.00348]
[1780275637245,60.29,73779.05,0.0,0.99996,0.0,0.0035]
[1780275638252,60.29,73771.79,0.0,0.99996,0.0,0.00358]
[1780275639259,60.29,73769.94,0.0,0.99996,0.0,0.00361]
[1780275641273,60.29,73768.81,0.0,0.99996,0.0,0.00362]
[1780275642280,60.29,73770.03,0.0,0.99996,0.0,0.0036]
[1780275643287,60.29,73765.5,0.0,0.99996,0.0,0.00366]
[1780275644294,60.29,73762.42,0.0,0.99996,0.0,0.00369]
[1780275649329,60.29,73762.31,0.0,0.99996,0.0,0.00369]
[1780275650338,60.29,73766.11,0.0,0.99996,0.0,0.00365]
[1780275651345,60.29,73764.29,0.0,0.99996,0.0,0.00367]
[1780275652038,60.29,73764.29,0.0,0.99996,0.0,0.00367]
[1780275653972,60.29,73765.75,0.0,0.99996,0.0,0.00365]
[1780275654366,60.29,73767.02,0.0,0.99996,0.0,0.00364]
[1780275656128,60.29,73767.21,0.0,0.99996,0.0,0.00364]
[1780275656220,60.29,73767.21,0.0,0.99996,0.0,0.00364]
[1780275656229,60.29,73767.21,0.0,0.99996,0.0,0.00364]
[1780275658394,60.29,73774.31,0.0,0.99996,0.0,0.00356]
[1780275660408,60.29,73776.04,0.0,0.99996,0.0,0.00354]
[1780275661415,60.29,73778.48,0.0,0.99996,0.0,0.00351]
[1780275663366,60.29,73778.32,0.0,0.99996,0.0,0.00351]
[1780275663471,60.29,73778.32,0.0,0.99996,0.0,0.00351]
[1780275664436,60.29,73780.27,0.0,0.99996,0.0,0.00349]
[1780275665443,60.29,73778.51,0.0,0.99996,0.0,0.00351]
[1780275666450,60.29,73771.31,0.0,0.99996,0.0,0.00359]
[1780275667457,60.29,73773.24,0.0,0.99996,0.0,0.00357]
[1780275668831,60.29,73772.83,0.0,0.99996,0.0,0.00357]
[1780275668972,60.29,73772.83,0.0,0.99996,0.0,0.00357]
[1780275669471,60.29,73771.37,0.0,0.99996,0.0,0.00359]
[1780275673499,60.29,73769.61,0.0,0.99996,0.0,0.00361]
[1780275674831,60.29,73769.58,0.0,0.99996,0.0,0.00361]
[1780275674972,60.29,73769.58,0.0,0.99996,0.0,0.00361]
[1780275675513,60.29,73770.11,0.0,0.99996,0.0,0.0036]
[1780275676520,60.29,73775.58,0.0,0.99996,0.0,0.00354]
[1780275677973,60.29,73774.71,0.0,0.99996,0.0,0.00355]
[1780275679120,60.29,73775.77,0.0,0.99996,0.0,0.00354]
[1780275679221,60.29,73775.77,0.0,0.99996,0.0,0.00354]
[1780275679541,60.29,73777.87,0.0,0.99996,0.0,0.00352]
[1780275684576,60.29,73776.32,0.0,0.99996,0.0,0.00353]
[1780275689612,60.29,73775.98,0.0,0.99996,0.0,0.00354]
[1780275691627,60.29,73776.37,0.0,0.99996,0.0,0.00346]
[1780275694648,60.29,73773.48,0.0,0.99996,0.0,0.0035]
[1780275695655,60.29,73771.69,0.0,0.99996,0.0,0.00352]
[1780275696662,60.29,73767.92,0.0,0.99996,0.0,0.00356]
[1780275697669,60.29,73760.05,0.0,0.99996,0.0,0.00365]
[1780275698676,60.29,73759.8,0.0,0.99996,0.0,0.00365]
[1780275700054,60.29,73759.8,0.0,0.99996,0.0,0.00365]
[1780275700220,60.29,73759.8,0.0,0.99996,0.0,0.00365]
[1780275700690,60.29,73761.91,0.0,0.99996,0.0,0.00362]
[1780275702513,60.29,73761.91,0.0,0.99996,0.0,0.00362]
[1780275705725,60.29,73758.61,0.0,0.99996,0.0,0.00366]
[1780275706732,60.29,73753.03,0.0,0.99996,0.0,0.00373]
[1780275707739,60.29,73751.24,0.0,0.99996,0.0,0.00375]
[1780275708746,60.29,73748.43,0.0,0.99996,0.0,0.00378]
[1780275710221,60.29,73748.43,0.0,0.99996,0.0,0.00378]
[1780275710473,60.29,73748.43,0.0,0.99996,0.0,0.00378]
[1780275710513,60.29,73748.38,0.0,0.99996,0.0,0.00378]
[1780275710760,60.29,73745.99,0.0,0.99996,0.0,0.00381]
[1780275712930,60.29,73745.29,0.0,0.99996,0.0,0.00382]
[1780275712978,60.29,73745.29,0.0,0.99996,0.0,0.00382]
[1780275713780,60.29,73743.25,0.0,0.99996,0.0,0.00384]
[1780275719823,60.29,73742.77,0.0,0.99996,0.0,0.00385]
[1780275720830,60.29,73739.32,0.0,0.99995,0.0,0.00389]
[1780275721837,60.29,73742.32,0.0,0.99996,0.0,0.00385]
[1780275724858,60.29,73746.45,0.0,0.99996,0.0,0.0038]
[1780275727779,60.29,73745.66,0.0,0.99996,0.0,0.00381]
[1780275727973,60.29,73745.66,0.0,0.99996,0.0,0.00381]
[1780275728622,60.29,73745.66,0.0,0.99996,0.0,0.00381]
[1780275728074,60.29,73746.1,0.0,0.99996,0.0,0.00381]
[1780275728720,60.29,73746.1,0.0,0.99996,0.0,0.00381]
[1780275730904,60.29,73744.71,0.0,0.99996,0.0,0.00382]
[1780275734823,60.29,73745.23,0.0,0.99996,0.0,0.00382]
[1780275734971,60.29,73745.23,0.0,0.99996,0.0,0.00382]
[1780275735109,60.29,73745.23,0.0,0.99996,0.0,0.00382]
[1780275735220,60.29,73745.23,0.0,0.99996,0.0,0.00382]
[1780275735322,60.29,73745.15,0.0,0.99996,0.0,0.00382]
[1780275735939,60.29,73746.27,0.0,0.99996,0.0,0.00381]
[1780275737953,60.29,73753.48,0.0,0.99996,0.0,0.00372]
[1780275738893,60.29,73753.48,0.0,0.99996,0.0,0.00372]
[1780275738973,60.29,73753.48,0.0,0.99996,0.0,0.00372]
[1780275738995,60.29,73756.1,0.0,0.99996,0.0,0.00369]
[1780275740182,60.29,73756.1,0.0,0.99996,0.0,0.00369]
[1780275740224,60.29,73756.1,0.0,0.99996,0.0,0.00369]
[1780275740325,60.29,73753.27,0.0,0.99996,0.0,0.00372]
[1780275740974,60.29,73751.23,0.0,0.99996,0.0,0.00375]
[1780275741980,60.29,73742.59,0.0,0.99996,0.0,0.00385]
[1780275742988,60.29,73736.73,0.0,0.99995,0.0,0.00392]
[1780275745008,60.29,73729.54,0.0,0.99995,0.0,0.00401]
[1780275746009,60.29,73726.87,0.0,0.99995,0.0,0.00404]
[1780275747858,60.29,73726.49,0.0,0.99995,0.0,0.00405]
[1780275747973,60.29,73726.49,0.0,0.99995,0.0,0.00405]
[1780275748023,60.29,73725.73,0.0,0.99995,0.0,0.00406]
[1780275748722,60.29,73725.73,0.0,0.99995,0.0,0.00406]
[1780275751046,60.29,73720.0,0.0,0.99995,0.0,0.00405]
[1780275752053,60.29,73716.61,0.0,0.99995,0.0,0.00409]
[1780275755075,60.29,73722.28,0.0,0.99995,0.0,0.00402]
[1780275756081,60.29,73727.82,0.0,0.99995,0.0,0.00395]
[1780275757089,60.29,73731.39,0.0,0.99995,0.0,0.00391]
[1780275758096,60.29,73732.9,0.0,0.99995,0.0,0.00389]
[1780275760013,60.29,73733.1,0.0,0.99995,0.0,0.00389]
[1780275760222,60.29,73733.1,0.0,0.99995,0.0,0.00389]
[1780275760322,60.29,73733.18,0.0,0.99995,0.0,0.00389]
[1780275761116,60.29,73737.04,0.0,0.99996,0.0,0.00384]
[1780275763109,60.29,73737.1,0.0,0.99996,0.0,0.00384]
[1780275763225,60.29,73737.1,0.0,0.99996,0.0,0.00384]
[1780275767159,60.29,73739.81,0.0,0.99996,0.0,0.00381]
[1780275771187,60.29,73736.46,0.0,0.99996,0.0,0.00385]
[1780275773201,60.29,73735.21,0.0,0.99996,0.0,0.00386]
[1780275774307,60.29,73735.21,0.0,0.99996,0.0,0.00386]
[1780275774471,60.29,73735.21,0.0,0.99996,0.0,0.00386]
[1780275774545,60.29,73735.29,0.0,0.99996,0.0,0.00386]
[1780275774943,60.29,73735.29,0.0,0.99996,0.0,0.00386]
[1780275774974,60.29,73735.29,0.0,0.99996,0.0,0.00386]
[1780275778236,60.29,73733.08,0.0,0.99995,0.0,0.00389]
[1780275780251,60.29,73737.47,0.0,0.99996,0.0,0.00384]
[1780275781258,60.29,73739.69,0.0,0.99996,0.0,0.00381]
[1780275782601,60.29,73739.69,0.0,0.99996,0.0,0.00381]
[1780275782627,60.29,73740.58,0.0,0.99996,0.0,0.0038]
[1780275783598,60.29,73740.58,0.0,0.99996,0.0,0.0038]
[1780275783724,60.29,73740.58,0.0,0.99996,0.0,0.0038]
[1780275783688,60.29,73739.78,0.0,0.99996,0.0,0.00381]
[1780275785288,60.29,73728.46,0.0,0.99995,0.0,0.00395]
[1780275786296,60.29,73729.73,0.0,0.99995,0.0,0.00393]
[1780275786979,60.29,73729.73,0.0,0.99995,0.0,0.00393]
[1780275787222,60.29,73729.73,0.0,0.99995,0.0,0.00393]
[1780275787304,60.29,73730.24,0.0,0.99995,0.0,0.00392]
[1780275787840,60.29,73730.24,0.0,0.99995,0.0,0.00392]
[1780275787975,60.29,73730.24,0.0,0.99995,0.0,0.00392]
[1780275790340,60.29,73725.74,0.0,0.99995,0.0,0.00398]
[1780275791347,60.29,73721.98,0.0,0.99995,0.0,0.00403]
[1780275793323,60.29,73721.11,0.0,0.99995,0.0,0.00404]
[1780275793470,60.29,73721.11,0.0,0.99995,0.0,0.00404]
[1780275793518,60.29,73720.11,0.0,0.99995,0.0,0.00405]
[1780275793955,60.29,73720.11,0.0,0.99995,0.0,0.00405]
[1780275793971,60.29,73720.11,0.0,0.99995,0.0,0.00405]
[1780275795375,60.29,73715.68,0.0,0.99995,0.0,0.00411]
[1780275798396,60.29,73717.69,0.0,0.99995,0.0,0.00408]
[1780275802426,60.29,73715.87,0.0,0.99995,0.0,0.0041]
[1780275803449,60.29,73712.51,0.0,0.99995,0.0,0.00415]
[1780275804527,60.29,73712.51,0.0,0.99995,0.0,0.00415]
[1780275804562,60.29,73684.34,0.0,0.99995,0.0,0.00452]
[1780275806466,60.29,73681.18,0.0,0.99995,0.0,0.00457]
[1780275807624,60.29,73681.18,0.0,0.99995,0.0,0.00457]
[1780275807702,60.29,73681.23,0.0,0.99995,0.0,0.00457]
[1780275811501,60.29,73675.11,0.0,0.99995,0.0,0.00457]
[1780275812508,60.29,73672.5,0.0,0.99995,0.0,0.0046]
[1780275813515,60.29,73670.99,0.0,0.99995,0.0,0.00462]
[1780275814522,60.29,73668.24,0.0,0.99995,0.0,0.00466]
[1780275816543,60.29,73667.08,0.0,0.99994,0.0,0.00468]
[1780275819564,60.29,73671.87,0.0,0.99995,0.0,0.00461]
[1780275821578,60.29,73675.45,0.0,0.99995,0.0,0.00456]
[1780275822584,60.29,73676.78,0.0,0.99995,0.0,0.00454]
[1780275823953,60.29,73676.72,0.0,0.99995,0.0,0.00454]
[1780275823975,60.29,73676.72,0.0,0.99995,0.0,0.00454]
[1780275824599,60.29,73676.82,0.0,0.99995,0.0,0.00454]
[1780275824946,60.29,73676.82,0.0,0.99995,0.0,0.00454]
[1780275824974,60.29,73676.82,0.0,0.99995,0.0,0.00454]
[1780275825606,60.29,73678.01,0.0,0.99995,0.0,0.00452]
[1780275828627,60.29,73676.31,0.0,0.99995,0.0,0.00455]
[1780275829634,60.29,73675.19,0.0,0.99995,0.0,0.00456]
[1780275830642,60.29,73678.45,0.0,0.99995,0.0,0.00452]
[1780275834161,60.29,73677.69,0.0,0.99995,0.0,0.00453]
[1780275834220,60.29,73677.69,0.0,0.99995,0.0,0.00453]
[1780275834671,60.29,73679.54,0.0,0.99995,0.0,0.0045]
[1780275834927,60.29,73679.54,0.0,0.99995,0.0,0.0045]
[1780275834974,60.29,73679.54,0.0,0.99995,0.0,0.0045]
[1780275837692,60.29,73685.05,0.0,0.99995,0.0,0.00443]
[1780275838699,60.29,73683.22,0.0,0.99995,0.0,0.00445]
[1780275838953,60.29,73683.22,0.0,0.99995,0.0,0.00445]
[1780275838973,60.29,73683.22,0.0,0.99995,0.0,0.00445]
[1780275839705,60.29,73681.42,0.0,0.99995,0.0,0.00448]
[1780275841600,60.29,73682.03,0.0,0.99995,0.0,0.00447]
[1780275841727,60.29,73682.03,0.0,0.99995,0.0,0.00447]
[1780275842731,60.29,73687.93,0.0,0.99995,0.0,0.00439]
[1780275843738,60.29,73686.15,0.0,0.99995,0.0,0.00441]
[1780275844533,60.29,73686.15,0.0,0.99995,0.0,0.00441]
[1780275844720,60.29,73686.15,0.0,0.99995,0.0,0.00441]
[1780275844744,60.29,73680.6,0.0,0.99995,0.0,0.00449]
[1780275845569,60.29,73680.6,0.0,0.99995,0.0,0.00449]
[1780275845723,60.29,73680.6,0.0,0.99995,0.0,0.00449]
[1780275845752,60.29,73679.62,0.0,0.99995,0.0,0.0045]
[1780275850787,60.29,73679.8,0.0,0.99995,0.0,0.0045]
[1780275851794,60.29,73680.98,0.0,0.99995,0.0,0.00448]
[1780275852408,60.29,73680.98,0.0,0.99995,0.0,0.00448]
[1780275852470,60.29,73680.98,0.0,0.99995,0.0,0.00448]
[1780275853201,60.29,73680.98,0.0,0.99995,0.0,0.00448]
[1780275853222,60.29,73680.98,0.0,0.99995,0.0,0.00448]
[1780275853302,60.29,73680.67,0.0,0.99995,0.0,0.00449]
[1780275853808,60.29,73679.07,0.0,0.99995,0.0,0.00451]
[1780275855822,60.29,73677.21,0.0,0.99995,0.0,0.00454]
[1780275858843,60.29,73670.4,0.0,0.99995,0.0,0.00463]
[1780275860489,60.29,73670.4,0.0,0.99995,0.0,0.00463]
[1780275860722,60.29,73670.4,0.0,0.99995,0.0,0.00463]
[1780275860679,60.29,73668.39,0.0,0.99995,0.0,0.00466]
[1780275861425,60.29,73668.39,0.0,0.99995,0.0,0.00466]
[1780275861473,60.29,73668.39,0.0,0.99995,0.0,0.00466]
[1780275861526,60.29,73667.38,0.0,0.99994,0.0,0.00468]
[1780275863883,60.29,73648.87,0.0,0.99994,0.0,0.00495]
[1780275864890,60.29,73653.14,0.0,0.99994,0.0,0.00488]
[1780275865897,60.29,73650.77,0.0,0.99994,0.0,0.00492]
[1780275867911,60.29,73649.77,0.0,0.99994,0.0,0.00494]
[1780275869101,60.29,73649.77,0.0,0.99994,0.0,0.00494]
[1780275869229,60.29,73649.77,0.0,0.99994,0.0,0.00494]
[1780275869328,60.29,73648.86,0.0,0.99994,0.0,0.00495]
[1780275870170,60.29,73648.86,0.0,0.99994,0.0,0.00495]
[1780275870221,60.29,73648.86,0.0,0.99994,0.0,0.00495]
[1780275870271,60.29,73647.25,0.0,0.99994,0.0,0.00497]
[1780275871939,60.29,73647.18,0.0,0.99994,0.0,0.00488]
[1780275874961,60.29,73649.75,0.0,0.99994,0.0,0.00484]
[1780275876404,60.29,73649.75,0.0,0.99994,0.0,0.00484]
[1780275876472,60.29,73649.75,0.0,0.99994,0.0,0.00484]
[1780275876505,60.29,73650.25,0.0,0.99994,0.0,0.00484]
[1780275877392,60.29,73650.25,0.0,0.99994,0.0,0.00484]
[1780275877473,60.29,73650.25,0.0,0.99994,0.0,0.00484]
[1780275877494,60.29,73653.06,0.0,0.99994,0.0,0.00479]
[1780275879997,60.29,73654.32,0.0,0.99994,0.0,0.00478]
[1780275881443,60.29,73654.32,0.0,0.99994,0.0,0.00478]
[1780275881470,60.29,73654.32,0.0,0.99994,0.0,0.00478]
[1780275881544,60.29,73655.92,0.0,0.99994,0.0,0.00475]
[1780275882011,60.29,73659.75,0.0,0.99994,0.0,0.0047]
[1780275883093,60.29,73659.75,0.0,0.99994,0.0,0.0047]
[1780275883222,60.29,73659.75,0.0,0.99994,0.0,0.0047]
[1780275884025,60.29,73660.85,0.0,0.99994,0.0,0.00468]
[1780275885599,60.29,73660.85,0.0,0.99994,0.0,0.00468]
[1780275885723,60.29,73660.85,0.0,0.99994,0.0,0.00468]
[1780275885825,60.29,73654.02,0.0,0.99994,0.0,0.00478]
[1780275886597,60.29,73654.02,0.0,0.99994,0.0,0.00478]
[1780275886726,60.29,73654.02,0.0,0.99994,0.0,0.00478]
[1780275886820,60.29,73650.33,0.0,0.99994,0.0,0.00483]
[1780275887046,60.29,73648.87,0.0,0.99994,0.0,0.00486]
[1780275888057,60.29,73647.38,0.0,0.99994,0.0,0.00488]
[1780275889064,60.29,73642.45,0.0,0.99994,0.0,0.00495]
[1780275890767,60.29,73642.45,0.0,0.99994,0.0,0.00495]
[1780275890823,60.29,73638.63,0.0,0.99994,0.0,0.00501]
[1780275890971,60.29,73638.63,0.0,0.99994,0.0,0.00501]
[1780275891076,60.29,73637.53,0.0,0.99994,0.0,0.00503]
[1780275892180,60.29,73637.53,0.0,0.99994,0.0,0.00503]
[1780275892220,60.29,73637.53,0.0,0.99994,0.0,0.00503]
[1780275894097,60.29,73639.27,0.0,0.99994,0.0,0.005]
[1780275898527,60.29,73639.55,0.0,0.99994,0.0,0.005]
[1780275898733,60.29,73639.55,0.0,0.99994,0.0,0.005]
[1780275898750,60.29,73640.36,0.0,0.99994,0.0,0.00498]
[1780275899132,60.29,73645.69,0.0,0.99994,0.0,0.0049]
[1780275901632,60.29,73645.81,0.0,0.99994,0.0,0.0049]
[1780275901724,60.29,73645.81,0.0,0.99994,0.0,0.0049]
[1780275901733,60.29,73648.61,0.0,0.99994,0.0,0.00486]
[1780275903160,60.29,73649.75,0.0,0.99994,0.0,0.00484]
[1780275905523,60.29,73649.29,0.0,0.99994,0.0,0.00485]
[1780275905722,60.29,73649.29,0.0,0.99994,0.0,0.00485]
[1780275906181,60.29,73651.49,0.0,0.99994,0.0,0.00482]
[1780275907288,60.29,73651.49,0.0,0.99994,0.0,0.00482]
[1780275907477,60.29,73651.49,0.0,0.99994,0.0,0.00482]
[1780275907576,60.29,73650.46,0.0,0.99994,0.0,0.00483]
[1780275909202,60.29,73649.75,0.0,0.99994,0.0,0.00484]
[1780275914239,60.29,73650.03,0.0,0.99994,0.0,0.00484]
[1780275915246,60.29,73647.87,0.0,0.99994,0.0,0.00487]
[1780275919076,60.29,73647.86,0.0,0.99994,0.0,0.00487]
[1780275919227,60.29,73647.86,0.0,0.99994,0.0,0.00487]
[1780275923845,60.29,73647.96,0.0,0.99994,0.0,0.00487]
[1780275923868,60.29,73634.29,0.0,0.99994,0.0,0.00508]
[1780275923970,60.29,73634.29,0.0,0.99994,0.0,0.00508]
[1780275924310,60.29,73632.09,0.0,0.99994,0.0,0.00511]
[1780275925317,60.29,73636.01,0.0,0.99994,0.0,0.00505]
[1780275926324,60.29,73642.53,0.0,0.99994,0.0,0.00495]
[1780275926989,60.29,73642.53,0.0,0.99994,0.0,0.00495]
[1780275927222,60.29,73642.53,0.0,0.99994,0.0,0.00495]
[1780275927330,60.29,73643.54,0.0,0.99994,0.0,0.00494]
[1780275929345,60.29,73641.43,0.0,0.99994,0.0,0.00497]
[1780275929972,60.29,73641.43,0.0,0.99994,0.0,0.00497]
[1780275930077,60.29,73641.43,0.0,0.99994,0.0,0.00497]
[1780275930220,60.29,73641.43,0.0,0.99994,0.0,0.00497]
[1780275930352,60.29,73639.42,0.0,0.99994,0.0,0.005]
[1780275931359,60.29,73639.92,0.0,0.99994,0.0,0.0049]
[1780275932366,60.29,73639.31,0.0,0.99994,0.0,0.00491]
[1780275933648,60.29,73639.31,0.0,0.99994,0.0,0.00491]
[1780275933723,60.29,73639.31,0.0,0.99994,0.0,0.00491]
[1780275933749,60.29,73638.59,0.0,0.99994,0.0,0.00492]
[1780275934264,60.29,73638.59,0.0,0.99994,0.0,0.00492]
[1780275935396,60.29,73639.57,0.0,0.99994,0.0,0.0049]
[1780275936797,60.29,73639.57,0.0,0.99994,0.0,0.0049]
[1780275936402,60.29,73645.23,0.0,0.99994,0.0,0.00482]
[1780275936976,60.29,73645.23,0.0,0.99994,0.0,0.00482]
[1780275937409,60.29,73637.5,0.0,0.99994,0.0,0.00493]
[1780275938415,60.29,73636.83,0.0,0.99994,0.0,0.00494]
[1780275939098,60.29,73636.83,0.0,0.99994,0.0,0.00494]
[1780275939227,60.29,73636.83,0.0,0.99994,0.0,0.00494]
[1780275944459,60.29,73637.6,0.0,0.99994,0.0,0.00493]
[1780275945878,60.29,73637.6,0.0,0.99994,0.0,0.00493]
[1780275945466,60.29,73634.25,0.0,0.99994,0.0,0.00498]
[1780275945974,60.29,73634.25,0.0,0.99994,0.0,0.00498]
[1780275946473,60.29,73630.66,0.0,0.99994,0.0,0.00504]
[1780275948487,60.29,73624.55,0.0,0.99994,0.0,0.00513]
[1780275949650,60.29,73624.55,0.0,0.99994,0.0,0.00513]
[1780275949722,60.29,73624.55,0.0,0.99994,0.0,0.00513]
[1780275951507,60.29,73602.64,0.0,0.99993,0.0,0.00549]
[1780275952669,60.29,73602.64,0.0,0.99993,0.0,0.00549]
[1780275952748,60.29,73587.66,0.0,0.99993,0.0,0.00575]
[1780275953522,60.29,73588.43,0.0,0.99993,0.0,0.00573]
[1780275955533,60.29,73588.46,0.0,0.99993,0.0,0.00573]
[1780275955536,60.29,73588.51,0.0,0.99993,0.0,0.00573]
[1780275960571,60.29,73588.08,0.0,0.99993,0.0,0.00574]
[1780275961578,60.29,73591.29,0.0,0.99993,0.0,0.00568]
[1780275963592,60.29,73590.12,0.0,0.99993,0.0,0.00571]
[1780275968627,60.29,73590.27,0.0,0.99993,0.0,0.0057]
[1780275969843,60.29,73590.27,0.0,0.99993,0.0,0.0057]
[1780275971187,60.29,73590.23,0.0,0.99993,0.0,0.0057]
[1780275971225,60.29,73590.23,0.0,0.99993,0.0,0.0057]
[1780275977695,60.29,73589.89,0.0,0.99993,0.0,0.00571]
[1780275978854,60.29,73589.89,0.0,0.99993,0.0,0.00571]
[1780275978867,60.29,73589.0,0.0,0.99993,0.0,0.00572]
[1780275978972,60.29,73589.0,0.0,0.99993,0.0,0.00572]
[1780275979709,60.29,73589.78,0.0,0.99993,0.0,0.00571]
[1780275981724,60.29,73587.7,0.0,0.99993,0.0,0.00575]
[1780275984744,60.29,73580.47,0.0,0.99993,0.0,0.00588]
[1780275986095,60.29,73580.87,0.0,0.99993,0.0,0.00587]
[1780275986221,60.29,73580.87,0.0,0.99993,0.0,0.00587]
[1780275989779,60.29,73582.17,0.0,0.99993,0.0,0.00585]
[1780275990786,60.29,73583.23,0.0,0.99993,0.0,0.00583]
[1780275991792,60.29,73583.32,0.0,0.99993,0.0,0.00572]
[1780275992335,60.29,73583.32,0.0,0.99993,0.0,0.00572]
[1780275992469,60.29,73583.32,0.0,0.99993,0.0,0.00572]
[1780275992800,60.29,73584.13,0.0,0.99993,0.0,0.0057]
[1780275993807,60.29,73586.73,0.0,0.99993,0.0,0.00566]
[1780275994814,60.29,73588.57,0.0,0.99993,0.0,0.00563]
[1780275995821,60.29,73589.66,0.0,0.99993,0.0,0.00561]
[1780275996490,60.29,73589.66,0.0,0.99993,0.0,0.00561]
[1780275996724,60.29,73589.66,0.0,0.99993,0.0,0.00561]
[1780275997835,60.29,73591.67,0.0,0.99993,0.0,0.00557]
[1780275999848,60.29,73592.49,0.0,0.99993,0.0,0.00556]
[1780276001863,60.29,73597.9,0.0,0.99993,0.0,0.00547]
[1780276002895,60.29,73597.9,0.0,0.99993,0.0,0.00547]
[1780276002919,60.29,73602.78,0.0,0.99994,0.0,0.00539]
[1780276002975,60.29,73602.78,0.0,0.99994,0.0,0.00539]
[1780276004884,60.29,73604.01,0.0,0.99994,0.0,0.00537]
[1780276006898,60.29,73603.25,0.0,0.99994,0.0,0.00538]
[1780276007905,60.29,73596.45,0.0,0.99993,0.0,0.00549]
[1780276008912,60.29,73591.34,0.0,0.99993,0.0,0.00558]
[1780276009379,60.29,73591.34,0.0,0.99993,0.0,0.00558]
[1780276009471,60.29,73591.34,0.0,0.99993,0.0,0.00558]
[1780276011933,60.29,73590.51,0.0,0.99993,0.0,0.00559]
[1780276013946,60.29,73589.82,0.0,0.99993,0.0,0.0056]
[1780276014954,60.29,73585.3,0.0,0.99993,0.0,0.00568]
[1780276015961,60.29,73583.2,0.0,0.99993,0.0,0.00572]
[1780276015986,60.29,73583.2,0.0,0.99993,0.0,0.00572]
[1780276016219,60.29,73583.2,0.0,0.99993,0.0,0.00572]
[1780276016968,60.29,73580.07,0.0,0.99993,0.0,0.00577]
[1780276018982,60.29,73580.9,0.0,0.99993,0.0,0.00576]
[1780276020168,60.29,73580.9,0.0,0.99993,0.0,0.00576]
[1780276020224,60.29,73580.9,0.0,0.99993,0.0,0.00576]
[1780276020235,60.29,73579.32,0.0,0.99993,0.0,0.00579]
[1780276020996,60.29,73577.36,0.0,0.99993,0.0,0.00582]
[1780276022003,60.29,73576.08,0.0,0.99993,0.0,0.00584]
[1780276023561,60.29,73576.08,0.0,0.99993,0.0,0.00584]
[1780276023601,60.29,73574.48,0.0,0.99993,0.0,0.00587]
[1780276024018,60.29,73567.43,0.0,0.99993,0.0,0.006]
[1780276024989,60.29,73567.43,0.0,0.99993,0.0,0.006]
[1780276025024,60.29,73560.57,0.0,0.99993,0.0,0.00613]
[1780276026031,60.29,73545.05,0.0,0.99992,0.0,0.00642]
[1780276027041,60.29,73539.51,0.0,0.99992,0.0,0.00653]
[1780276028928,60.29,73539.51,0.0,0.99992,0.0,0.00653]
[1780276028047,60.29,73528.03,0.0,0.99992,0.0,0.00676]
[1780276029053,60.29,73524.09,0.0,0.99992,0.0,0.00684]
[1780276030060,60.29,73518.06,0.0,0.99992,0.0,0.00697]
[1780276031067,60.29,73519.0,0.0,0.99992,0.0,0.00695]
[1780276032850,60.29,73519.0,0.0,0.99992,0.0,0.00695]
[1780276032890,60.29,73526.35,0.0,0.99992,0.0,0.0068]
[1780276033082,60.29,73531.12,0.0,0.99992,0.0,0.0067]
[1780276034089,60.29,73535.81,0.0,0.99992,0.0,0.0066]
[1780276035096,60.29,73537.62,0.0,0.99992,0.0,0.00657]
[1780276039125,60.29,73536.04,0.0,0.99992,0.0,0.0066]
[1780276041139,60.29,73539.85,0.0,0.99992,0.0,0.00652]
[1780276042146,60.29,73542.58,0.0,0.99992,0.0,0.00647]
[1780276043153,60.29,73548.17,0.0,0.99992,0.0,0.00636]
[1780276044616,60.29,73548.17,0.0,0.99992,0.0,0.00636]
[1780276044724,60.29,73548.17,0.0,0.99992,0.0,0.00636]
[1780276044978,60.29,73548.17,0.0,0.99992,0.0,0.00636]
[1780276044821,60.29,73553.24,0.0,0.99992,0.0,0.00626]
[1780276045167,60.29,73556.59,0.0,0.99993,0.0,0.0062]
[1780276046174,60.29,73565.07,0.0,0.99993,0.0,0.00604]
[1780276047180,60.29,73566.73,0.0,0.99993,0.0,0.00601]
[1780276049357,60.29,73567.53,0.0,0.99993,0.0,0.006]
[1780276049470,60.29,73567.53,0.0,0.99993,0.0,0.006]
[1780276049521,60.29,73569.18,0.0,0.99993,0.0,0.00597]
[1780276051211,60.29,73568.87,0.0,0.99993,0.0,0.00586]
[1780276053225,60.29,73567.47,0.0,0.99993,0.0,0.00589]
[1780276054232,60.29,73562.7,0.0,0.99993,0.0,0.00598]
[1780276056246,60.29,73556.75,0.0,0.99993,0.0,0.00608]
[1780276057013,60.29,73556.75,0.0,0.99993,0.0,0.00608]
[1780276057219,60.29,73556.75,0.0,0.99993,0.0,0.00608]
[1780276057253,60.29,73548.91,0.0,0.99992,0.0,0.00623]
[1780276058260,60.29,73550.2,0.0,0.99993,0.0,0.00621]
[1780276060274,60.29,73552.06,0.0,0.99993,0.0,0.00617]
[1780276061593,60.29,73552.06,0.0,0.99993,0.0,0.00617]
[1780276061720,60.29,73552.06,0.0,0.99993,0.0,0.00617]
[1780276061940,60.29,73552.06,0.0,0.99993,0.0,0.00617]
[1780276061974,60.29,73552.06,0.0,0.99993,0.0,0.00617]
[1780276061948,60.29,73552.44,0.0,0.99993,0.0,0.00616]
[1780276063295,60.29,73556.99,0.0,0.99993,0.0,0.00608]
[1780276064781,60.29,73556.99,0.0,0.99993,0.0,0.00608]
[1780276064982,60.29,73556.99,0.0,0.99993,0.0,0.00608]
[1780276065000,60.29,73542.59,0.0,0.99992,0.0,0.00635]
[1780276066316,60.29,73541.32,0.0,0.99992,0.0,0.00638]
[1780276068330,60.29,73543.36,0.0,0.99992,0.0,0.00634]
[1780276069272,60.29,73543.36,0.0,0.99992,0.0,0.00634]
[1780276069468,60.29,73543.36,0.0,0.99992,0.0,0.00634]
[1780276069805,60.29,73542.31,0.0,0.99992,0.0,0.00636]
[1780276072358,60.29,73545.3,0.0,0.99992,0.0,0.0063]
[1780276074064,60.29,73545.48,0.0,0.99992,0.0,0.0063]
[1780276074432,60.29,73545.48,0.0,0.99992,0.0,0.0063]
[1780276074491,60.29,73540.74,0.0,0.99992,0.0,0.00639]
[1780276075379,60.29,73529.41,0.0,0.99992,0.0,0.00661]
[1780276076385,60.29,73527.29,0.0,0.99992,0.0,0.00665]
[1780276077393,60.29,73523.84,0.0,0.99992,0.0,0.00672]
[1780276078399,60.29,73520.04,0.0,0.99992,0.0,0.0068]
[1780276080430,60.29,73520.47,0.0,0.99992,0.0,0.00679]
[1780276080482,60.29,73515.43,0.0,0.99992,0.0,0.0069]
[1780276081421,60.29,73510.25,0.0,0.99991,0.0,0.007]
[1780276082505,60.29,73510.25,0.0,0.99991,0.0,0.007]
[1780276083447,60.29,73508.27,0.0,0.99991,0.0,0.00705]
[1780276084804,60.29,73505.54,0.0,0.99991,0.0,0.00711]
[1780276086463,60.29,73504.22,0.0,0.99991,0.0,0.00713]
[1780276089907,60.29,73504.44,0.0,0.99991,0.0,0.00713]
[1780276089974,60.29,73504.44,0.0,0.99991,0.0,0.00713]
[1780276090002,60.29,73504.39,0.0,0.99991,0.0,0.00713]
[1780276091505,60.29,73510.09,0.0,0.99991,0.0,0.00701]
[1780276092995,60.29,73510.09,0.0,0.99991,0.0,0.00701]
[1780276093021,60.29,73527.99,0.0,0.99992,0.0,0.00664]
[1780276093515,60.29,73524.71,0.0,0.99992,0.0,0.00671]
[1780276096987,60.29,73524.68,0.0,0.99992,0.0,0.00671]
[1780276097543,60.29,73521.47,0.0,0.99992,0.0,0.00677]
[1780276099436,60.29,73521.69,0.0,0.99992,0.0,0.00677]
[1780276099471,60.29,73521.69,0.0,0.99992,0.0,0.00677]
[1780276099557,60.29,73521.65,0.0,0.99992,0.0,0.00677]
[1780276102578,60.29,73523.62,0.0,0.99992,0.0,0.00673]
[1780276104592,60.29,73516.55,0.0,0.99992,0.0,0.00687]
[1780276105599,60.29,73511.42,0.0,0.99992,0.0,0.00698]
[1780276110634,60.29,73515.99,0.0,0.99992,0.0,0.00688]
[1780276111641,60.29,73517.93,0.0,0.99992,0.0,0.00672]
[1780276112648,60.29,73519.59,0.0,0.99992,0.0,0.00669]
[1780276113655,60.29,73517.74,0.0,0.99992,0.0,0.00672]
[1780276115668,60.29,73520.63,0.0,0.99992,0.0,0.00666]
[1780276118690,60.29,73522.62,0.0,0.99992,0.0,0.00662]
[1780276119697,60.29,73523.89,0.0,0.99992,0.0,0.0066]
[1780276123237,60.29,73524.31,0.0,0.99992,0.0,0.00659]
[1780276123471,60.29,73524.31,0.0,0.99992,0.0,0.00659]
[1780276124732,60.29,73522.71,0.0,0.99992,0.0,0.00662]
[1780276126746,60.29,73521.21,0.0,0.99992,0.0,0.00665]
[1780276127754,60.29,73513.13,0.0,0.99992,0.0,0.00682]
[1780276128761,60.29,73499.89,0.0,0.99991,0.0,0.0071]
[1780276129767,60.29,73500.51,0.0,0.99991,0.0,0.00708]
[1780276130774,60.29,73499.77,0.0,0.99991,0.0,0.0071]
[1780276134967,60.29,73499.68,0.0,0.99991,0.0,0.0071]
[1780276135062,60.29,73499.57,0.0,0.99991,0.0,0.0071]
[1780276135221,60.29,73499.57,0.0,0.99991,0.0,0.0071]
[1780276135498,60.29,73499.57,0.0,0.99991,0.0,0.0071]
[1780276135720,60.29,73499.57,0.0,0.99991,0.0,0.0071]
[1780276140844,60.29,73501.1,0.0,0.99991,0.0,0.00707]
[1780276141860,60.29,73495.3,0.0,0.99991,0.0,0.0072]
[1780276142859,60.29,73491.88,0.0,0.99991,0.0,0.00727]
[1780276144873,60.29,73491.65,0.0,0.99991,0.0,0.00727]
[1780276146887,60.29,73490.34,0.0,0.99991,0.0,0.0073]
[1780276149205,60.29,73489.43,0.0,0.99991,0.0,0.00732]
[1780276149220,60.29,73489.43,0.0,0.99991,0.0,0.00732]
[1780276149904,60.29,73489.43,0.0,0.99991,0.0,0.00732]
[1780276149973,60.29,73489.43,0.0,0.99991,0.0,0.00732]
[1780276150005,60.29,73487.47,0.0,0.99991,0.0,0.00737]
[1780276154943,60.29,73485.85,0.0,0.99991,0.0,0.0074]
[1780276155950,60.29,73481.96,0.0,0.99991,0.0,0.00749]
[1780276157992,60.29,73481.87,0.0,0.99991,0.0,0.00749]
[1780276158022,60.29,73482.46,0.0,0.99991,0.0,0.00748]
[1780276158221,60.29,73482.46,0.0,0.99991,0.0,0.00748]
[1780276158971,60.29,73480.54,0.0,0.99991,0.0,0.00752]
[1780276160807,60.29,73479.94,0.0,0.99991,0.0,0.00754]
[1780276160979,60.29,73479.94,0.0,0.99991,0.0,0.00754]
[1780276162999,60.29,73478.41,0.0,0.99991,0.0,0.00757]
[1780276168064,60.29,73478.53,0.0,0.99991,0.0,0.00757]
[1780276169046,60.29,73477.12,0.0,0.99991,0.0,0.0076]
[1780276171060,60.29,73477.5,0.0,0.99991,0.0,0.00745]
[1780276172067,60.29,73479.53,0.0,0.99991,0.0,0.00741]
[1780276173074,60.29,73481.16,0.0,0.99991,0.0,0.00737]
[1780276174081,60.29,73483.67,0.0,0.99991,0.0,0.00732]
[1780276175088,60.29,73487.71,0.0,0.99991,0.0,0.00723]
[1780276176095,60.29,73491.36,0.0,0.99991,0.0,0.00715]
[1780276177102,60.29,73493.77,0.0,0.99991,0.0,0.0071]
[1780276179116,60.29,73502.01,0.0,0.99992,0.0,0.00692]
[1780276180123,60.29,73505.2,0.0,0.99992,0.0,0.00686]
[1780276181130,60.29,73507.73,0.0,0.99992,0.0,0.0068]
[1780276183144,60.29,73511.3,0.0,0.99992,0.0,0.00673]
[1780276184151,60.29,73512.62,0.0,0.99992,0.0,0.0067]
[1780276188179,60.29,73515.34,0.0,0.99992,0.0,0.00665]
[1780276189186,60.29,73517.15,0.0,0.99992,0.0,0.00661]
[1780276191200,60.29,73520.01,0.0,0.99992,0.0,0.00656]
[1780276192207,60.29,73514.91,0.0,0.99992,0.0,0.00666]
[1780276193215,60.29,73503.72,0.0,0.99992,0.0,0.00689]
[1780276194222,60.29,73494.09,0.0,0.99991,0.0,0.00709]
[1780276195229,60.29,73494.02,0.0,0.99991,0.0,0.00709]
[1780276198250,60.29,73507.35,0.0,0.99992,0.0,0.00681]
[1780276199257,60.29,73507.81,0.0,0.99992,0.0,0.0068]
[1780276201273,60.29,73503.39,0.0,0.99992,0.0,0.00689]
[1780276202280,60.29,73501.11,0.0,0.99992,0.0,0.00694]
[1780276204901,60.29,73502.04,0.0,0.99992,0.0,0.00692]
[1780276204976,60.29,73502.04,0.0,0.99992,0.0,0.00692]
[1780276205074,60.29,73500.84,0.0,0.99992,0.0,0.00695]
[1780276205301,60.29,73503.23,0.0,0.99992,0.0,0.0069]
[1780276206429,60.29,73503.23,0.0,0.99992,0.0,0.0069]
[1780276206475,60.29,73503.23,0.0,0.99992,0.0,0.0069]
[1780276206531,60.29,73509.46,0.0,0.99992,0.0,0.00677]
[1780276207315,60.29,73506.05,0.0,0.99992,0.0,0.00684]
[1780276210336,60.29,73508.6,0.0,0.99992,0.0,0.00679]
[1780276212349,60.29,73507.33,0.0,0.99992,0.0,0.00681]
[1780276213357,60.29,73511.6,0.0,0.99992,0.0,0.00672]
[1780276214364,60.29,73520.93,0.0,0.99992,0.0,0.00654]
[1780276215371,60.29,73503.01,0.0,0.99992,0.0,0.0069]
[1780276216378,60.29,73509.95,0.0,0.99992,0.0,0.00676]
[1780276218401,60.29,73510.85,0.0,0.99992,0.0,0.00674]
[1780276218472,60.29,73510.85,0.0,0.99992,0.0,0.00674]
[1780276218502,60.29,73511.87,0.0,0.99992,0.0,0.00672]
[1780276219399,60.29,73516.76,0.0,0.99992,0.0,0.00662]
[1780276220394,60.29,73516.76,0.0,0.99992,0.0,0.00662]
[1780276220471,60.29,73516.76,0.0,0.99992,0.0,0.00662]
[1780276225442,60.29,73512.76,0.0,0.99992,0.0,0.0067]
[1780276228463,60.29,73494.53,0.0,0.99991,0.0,0.00708]
[1780276229470,60.29,73482.75,0.0,0.99991,0.0,0.00734]
[1780276230477,60.29,73481.71,0.0,0.99991,0.0,0.00736]
[1780276231484,60.29,73480.77,0.0,0.99991,0.0,0.00725]
[1780276234505,60.29,73493.48,0.0,0.99991,0.0,0.00697]
[1780276235512,60.29,73508.28,0.0,0.99992,0.0,0.00667]
[1780276236519,60.29,73513.8,0.0,0.99992,0.0,0.00656]
[1780276237526,60.29,73514.98,0.0,0.99992,0.0,0.00653]
[1780276238533,60.29,73517.44,0.0,0.99992,0.0,0.00649]
[1780276239540,60.29,73506.03,0.0,0.99992,0.0,0.00671]
[1780276240547,60.29,73507.4,0.0,0.99992,0.0,0.00669]
[1780276241782,60.29,73507.4,0.0,0.99992,0.0,0.00669]
[1780276241972,60.29,73507.4,0.0,0.99992,0.0,0.00669]
[1780276242061,60.29,73506.97,0.0,0.99992,0.0,0.00669]
[1780276242833,60.29,73506.97,0.0,0.99992,0.0,0.00669]
[1780276242975,60.29,73506.97,0.0,0.99992,0.0,0.00669]
[1780276243076,60.29,73505.78,0.0,0.99992,0.0,0.00672]
[1780276245582,60.29,73502.93,0.0,0.99992,0.0,0.00678]
[1780276248604,60.29,73506.23,0.0,0.99992,0.0,0.00671]
[1780276249610,60.29,73508.2,0.0,0.99992,0.0,0.00667]
[1780276250751,60.29,73508.2,0.0,0.99992,0.0,0.00667]
[1780276250971,60.29,73508.2,0.0,0.99992,0.0,0.00667]
[1780276251073,60.29,73508.18,0.0,0.99992,0.0,0.00667]
[1780276251633,60.29,73508.18,0.0,0.99992,0.0,0.00667]
[1780276251728,60.29,73508.18,0.0,0.99992,0.0,0.00667]
[1780276252631,60.29,73514.77,0.0,0.99992,0.0,0.00654]
[1780276257666,60.29,73515.47,0.0,0.99992,0.0,0.00652]
[1780276258673,60.29,73516.69,0.0,0.99992,0.0,0.0065]
[1780276260689,60.29,73519.76,0.0,0.99992,0.0,0.00644]
[1780276261696,60.29,73529.24,0.0,0.99992,0.0,0.00626]
[1780276262703,60.29,73530.38,0.0,0.99992,0.0,0.00623]
[1780276264717,60.29,73532.63,0.0,0.99993,0.0,0.00619]
[1780276265724,60.29,73534.56,0.0,0.99993,0.0,0.00616]
[1780276270759,60.29,73534.17,0.0,0.99993,0.0,0.00616]
[1780276272773,60.29,73536.71,0.0,0.99993,0.0,0.00612]
[1780276274657,60.29,73537.09,0.0,0.99993,0.0,0.00611]
[1780276274728,60.29,73537.09,0.0,0.99993,0.0,0.00611]
[1780276274788,60.29,73535.64,0.0,0.99993,0.0,0.00614]
[1780276276802,60.29,73529.34,0.0,0.99992,0.0,0.00625]
[1780276279144,60.29,73529.98,0.0,0.99992,0.0,0.00624]
[1780276279221,60.29,73529.98,0.0,0.99992,0.0,0.00624]
[1780276280830,60.29,73532.2,0.0,0.99992,0.0,0.0062]
[1780276284858,60.29,73534.29,0.0,0.99993,0.0,0.00616]
[1780276285865,60.29,73536.79,0.0,0.99993,0.0,0.00611]
[1780276287515,60.29,73535.75,0.0,0.99993,0.0,0.00613]
[1780276287722,60.29,73535.75,0.0,0.99993,0.0,0.00613]
[1780276287751,60.29,73535.75,0.0,0.99993,0.0,0.00613]
[1780276287974,60.29,73535.75,0.0,0.99993,0.0,0.00613]
[1780276288075,60.29,73536.05,0.0,0.99993,0.0,0.00613]
[1780276291910,60.29,73536.51,0.0,0.99993,0.0,0.006]
[1780276294931,60.29,73530.67,0.0,0.99993,0.0,0.00611]
[1780276295905,60.29,73530.67,0.0,0.99993,0.0,0.00611]
[1780276295975,60.29,73530.67,0.0,0.99993,0.0,0.00611]
[1780276296008,60.29,73527.87,0.0,0.99993,0.0,0.00617]
[1780276296477,60.29,73527.87,0.0,0.99993,0.0,0.00617]
[1780276296721,60.29,73527.87,0.0,0.99993,0.0,0.00617]
[1780276301980,60.29,73526.67,0.0,0.99992,0.0,0.00619]
[1780276303939,60.29,73526.0,0.0,0.99992,0.0,0.0062]
[1780276303973,60.29,73526.0,0.0,0.99992,0.0,0.0062]
[1780276303995,60.29,73526.87,0.0,0.99993,0.0,0.00618]
[1780276304277,60.29,73526.87,0.0,0.99993,0.0,0.00618]
[1780276304473,60.29,73526.87,0.0,0.99993,0.0,0.00618]
[1780276305008,60.29,73528.01,0.0,0.99993,0.0,0.00616]
[1780276310037,60.29,73527.62,0.0,0.99993,0.0,0.00617]
[1780276315072,60.29,73527.82,0.0,0.99993,0.0,0.00617]
[1780276318093,60.29,73525.6,0.0,0.99992,0.0,0.00621]
[1780276321413,60.29,73525.25,0.0,0.99992,0.0,0.00622]
[1780276321469,60.29,73525.25,0.0,0.99992,0.0,0.00622]
[1780276321782,60.29,73525.25,0.0,0.99992,0.0,0.00622]
[1780276321974,60.29,73525.25,0.0,0.99992,0.0,0.00622]
[1780276322121,60.29,73524.57,0.0,0.99992,0.0,0.00623]
[1780276323279,60.29,73516.37,0.0,0.99992,0.0,0.00639]
[1780276324137,60.29,73513.94,0.0,0.99992,0.0,0.00643]
[1780276326151,60.29,73508.33,0.0,0.99992,0.0,0.00654]
[1780276327158,60.29,73506.19,0.0,0.99992,0.0,0.00659]
[1780276328680,60.29,73506.67,0.0,0.99992,0.0,0.00658]
[1780276328720,60.29,73506.67,0.0,0.99992,0.0,0.00658]
[1780276329172,60.29,73507.49,0.0,0.99992,0.0,0.00656]
[1780276330935,60.29,73507.83,0.0,0.99992,0.0,0.00655]
[1780276330976,60.29,73507.83,0.0,0.99992,0.0,0.00655]
[1780276331186,60.29,73506.04,0.0,0.99992,0.0,0.00659]
[1780276332193,60.29,73507.48,0.0,0.99992,0.0,0.00656]
[1780276334207,60.29,73516.41,0.0,0.99992,0.0,0.00639]
[1780276335214,60.29,73516.54,0.0,0.99992,0.0,0.00638]
[1780276336221,60.29,73511.32,0.0,0.99992,0.0,0.00649]
[1780276336335,60.29,73511.32,0.0,0.99992,0.0,0.00649]
[1780276336470,60.29,73511.32,0.0,0.99992,0.0,0.00649]
[1780276336748,60.29,73511.32,0.0,0.99992,0.0,0.00649]
[1780276336976,60.29,73511.32,0.0,0.99992,0.0,0.00649]
[1780276337228,60.29,73509.46,0.0,0.99992,0.0,0.00652]
[1780276342263,60.29,73507.97,0.0,0.99992,0.0,0.00655]
[1780276347246,60.29,73507.82,0.0,0.99992,0.0,0.00655]
[1780276347300,60.29,73506.44,0.0,0.99992,0.0,0.00658]
[1780276347471,60.29,73506.44,0.0,0.99992,0.0,0.00658]
[1780276347543,60.29,73506.44,0.0,0.99992,0.0,0.00658]
[1780276347724,60.29,73506.44,0.0,0.99992,0.0,0.00658]
[1780276348308,60.29,73506.75,0.0,0.99992,0.0,0.00658]
[1780276351328,60.29,73506.23,0.0,0.99992,0.0,0.00646]
[1780276353342,60.29,73514.4,0.0,0.99992,0.0,0.00631]
[1780276354488,60.29,73514.4,0.0,0.99992,0.0,0.00631]
[1780276354722,60.29,73514.4,0.0,0.99992,0.0,0.00631]
[1780276354857,60.29,73514.4,0.0,0.99992,0.0,0.00631]
[1780276354973,60.29,73514.4,0.0,0.99992,0.0,0.00631]
[1780276355074,60.29,73515.43,0.0,0.99992,0.0,0.00629]
[1780276360390,60.29,73515.75,0.0,0.99992,0.0,0.00628]
[1780276361398,60.29,73523.58,0.0,0.99993,0.0,0.00613]
[1780276362405,60.29,73524.69,0.0,0.99993,0.0,0.00611]
[1780276363412,60.29,73521.89,0.0,0.99993,0.0,0.00616]
[1780276364420,60.29,73523.75,0.0,0.99993,0.0,0.00613]
[1780276365971,60.29,73523.75,0.0,0.99993,0.0,0.00613]
[1780276366221,60.29,73523.75,0.0,0.99993,0.0,0.00613]
[1780276366322,60.29,73524.46,0.0,0.99993,0.0,0.00611]
[1780276367171,60.29,73524.46,0.0,0.99993,0.0,0.00611]
[1780276367219,60.29,73524.46,0.0,0.99993,0.0,0.00611]
[1780276367440,60.29,73522.48,0.0,0.99993,0.0,0.00615]
[1780276371468,60.29,73519.23,0.0,0.99992,0.0,0.00621]
[1780276373207,60.29,73519.23,0.0,0.99992,0.0,0.00621]
[1780276373220,60.29,73519.23,0.0,0.99992,0.0,0.00621]
[1780276373309,60.29,73518.5,0.0,0.99992,0.0,0.00623]
[1780276373809,60.29,73518.5,0.0,0.99992,0.0,0.00623]
[1780276373973,60.29,73518.5,0.0,0.99992,0.0,0.00623]
[1780276378320,60.29,73517.97,0.0,0.99992,0.0,0.00624]
[1780276378471,60.29,73518.31,0.0,0.99992,0.0,0.00623]
[1780276378619,60.29,73518.31,0.0,0.99992,0.0,0.00623]
[1780276378721,60.29,73518.31,0.0,0.99992,0.0,0.00623]
[1780276379043,60.29,73518.27,0.0,0.99992,0.0,0.00623]
[1780276380531,60.29,73516.55,0.0,0.99992,0.0,0.00626]
[1780276381537,60.29,73519.04,0.0,0.99992,0.0,0.00622]
[1780276382545,60.29,73520.15,0.0,0.99992,0.0,0.0062]
[1780276383486,60.29,73520.15,0.0,0.99992,0.0,0.0062]
[1780276383720,60.29,73520.15,0.0,0.99992,0.0,0.0062]
[1780276383780,60.29,73520.15,0.0,0.99992,0.0,0.0062]
[1780276383973,60.29,73520.15,0.0,0.99992,0.0,0.0062]
[1780276383996,60.29,73520.75,0.0,0.99992,0.0,0.00618]
[1780276387580,60.29,73522.85,0.0,0.99993,0.0,0.00614]
[1780276388587,60.29,73524.06,0.0,0.99993,0.0,0.00612]
[1780276389709,60.29,73524.06,0.0,0.99993,0.0,0.00612]
[1780276389721,60.29,73524.06,0.0,0.99993,0.0,0.00612]
[1780276390003,60.29,73524.06,0.0,0.99993,0.0,0.00612]
[1780276390224,60.29,73524.06,0.0,0.99993,0.0,0.00612]
[1780276390230,60.29,73523.7,0.0,0.99993,0.0,0.00613]
[1780276391608,60.29,73527.72,0.0,0.99993,0.0,0.00605]
[1780276396906,60.29,73527.08,0.0,0.99993,0.0,0.00607]
[1780276396986,60.29,73527.08,0.0,0.99993,0.0,0.00607]
[1780276396988,60.29,73527.22,0.0,0.99993,0.0,0.00606]
[1780276397456,60.29,73527.22,0.0,0.99993,0.0,0.00606]
[1780276397472,60.29,73527.22,0.0,0.99993,0.0,0.00606]
[1780276399664,60.29,73529.23,0.0,0.99993,0.0,0.00603]
[1780276400671,60.29,73525.29,0.0,0.99993,0.0,0.0061]
[1780276401379,60.29,73525.29,0.0,0.99993,0.0,0.0061]
[1780276401470,60.29,73525.29,0.0,0.99993,0.0,0.0061]
[1780276401973,60.29,73525.29,0.0,0.99993,0.0,0.0061]
[1780276402221,60.29,73525.29,0.0,0.99993,0.0,0.0061]
[1780276402323,60.29,73522.19,0.0,0.99993,0.0,0.00616]
[1780276407928,60.29,73522.1,0.0,0.99993,0.0,0.00616]
[1780276407972,60.29,73522.1,0.0,0.99993,0.0,0.00616]
[1780276407989,60.29,73522.3,0.0,0.99993,0.0,0.00615]
[1780276408640,60.29,73522.3,0.0,0.99993,0.0,0.00615]
[1780276408721,60.29,73522.3,0.0,0.99993,0.0,0.00615]
[1780276409734,60.29,73519.27,0.0,0.99992,0.0,0.00621]
[1780276410741,60.29,73520.36,0.0,0.99992,0.0,0.00619]
[1780276411748,60.29,73520.26,0.0,0.99993,0.0,0.00608]
[1780276412755,60.29,73519.31,0.0,0.99993,0.0,0.0061]
[1780276415656,60.29,73519.68,0.0,0.99993,0.0,0.00609]
[1780276415722,60.29,73519.68,0.0,0.99993,0.0,0.00609]
[1780276415776,60.29,73518.99,0.0,0.99993,0.0,0.0061]
[1780276416870,60.29,73518.99,0.0,0.99993,0.0,0.0061]
[1780276416974,60.29,73518.99,0.0,0.99993,0.0,0.0061]
[1780276420813,60.29,73520.19,0.0,0.99993,0.0,0.00608]
[1780276422827,60.29,73521.38,0.0,0.99993,0.0,0.00606]
[1780276423946,60.29,73521.38,0.0,0.99993,0.0,0.00606]
[1780276423973,60.29,73521.38,0.0,0.99993,0.0,0.00606]
[1780276424047,60.29,73516.09,0.0,0.99993,0.0,0.00616]
[1780276424574,60.29,73516.09,0.0,0.99993,0.0,0.00616]
[1780276424723,60.29,73516.09,0.0,0.99993,0.0,0.00616]
[1780276424841,60.29,73510.8,0.0,0.99992,0.0,0.00626]
[1780276426855,60.29,73511.96,0.0,0.99992,0.0,0.00623]
[1780276428869,60.29,73507.53,0.0,0.99992,0.0,0.00632]
[1780276429949,60.29,73507.53,0.0,0.99992,0.0,0.00632]
[1780276429975,60.29,73507.53,0.0,0.99992,0.0,0.00632]
[1780276430048,60.29,73507.0,0.0,0.99992,0.0,0.00633]
[1780276430809,60.29,73507.0,0.0,0.99992,0.0,0.00633]
[1780276430971,60.29,73507.0,0.0,0.99992,0.0,0.00633]
[1780276433904,60.29,73504.44,0.0,0.99992,0.0,0.00638]
[1780276434911,60.29,73497.03,0.0,0.99992,0.0,0.00653]
[1780276435782,60.29,73497.03,0.0,0.99992,0.0,0.00653]
[1780276435970,60.29,73497.03,0.0,0.99992,0.0,0.00653]
[1780276436071,60.29,73496.53,0.0,0.99992,0.0,0.00654]
[1780276436925,60.29,73494.94,0.0,0.99992,0.0,0.00657]
[1780276437736,60.29,73494.94,0.0,0.99992,0.0,0.00657]
[1780276437969,60.29,73494.94,0.0,0.99992,0.0,0.00657]
[1780276442524,60.29,73495.78,0.0,0.99992,0.0,0.00655]
[1780276445988,60.29,73493.76,0.0,0.99992,0.0,0.00659]
[1780276448007,60.29,73492.76,0.0,0.99992,0.0,0.00661]
[1780276449336,60.29,73492.76,0.0,0.99992,0.0,0.00661]
[1780276449470,60.29,73492.7,0.0,0.99992,0.0,0.00661]
[1780276450111,60.29,73492.7,0.0,0.99992,0.0,0.00661]
[1780276450222,60.29,73492.7,0.0,0.99992,0.0,0.00661]
[1780276450323,60.29,73492.39,0.0,0.99992,0.0,0.00662]
[1780276452031,60.29,73493.5,0.0,0.99992,0.0,0.0066]
[1780276454045,60.29,73499.86,0.0,0.99992,0.0,0.00647]
[1780276455416,60.29,73499.86,0.0,0.99992,0.0,0.00647]
[1780276455052,60.29,73508.33,0.0,0.99992,0.0,0.0063]
[1780276455471,60.29,73508.33,0.0,0.99992,0.0,0.0063]
[1780276456059,60.29,73509.87,0.0,0.99992,0.0,0.00627]
[1780276457362,60.29,73509.87,0.0,0.99992,0.0,0.00627]
[1780276457473,60.29,73510.19,0.0,0.99992,0.0,0.00627]
[1780276462101,60.29,73512.56,0.0,0.99992,0.0,0.00622]
[1780276463613,60.29,73512.08,0.0,0.99992,0.0,0.00623]
[1780276463719,60.29,73512.08,0.0,0.99992,0.0,0.00623]
[1780276464115,60.29,73512.26,0.0,0.99992,0.0,0.00623]
[1780276465410,60.29,73512.26,0.0,0.99992,0.0,0.00623]
[1780276465470,60.29,73512.34,0.0,0.99992,0.0,0.00623]
[1780276468143,60.29,73508.21,0.0,0.99992,0.0,0.00631]
[1780276468464,60.29,73508.21,0.0,0.99992,0.0,0.00631]
[1780276468491,60.29,73508.21,0.0,0.99992,0.0,0.00631]
[1780276469150,60.29,73499.61,0.0,0.99992,0.0,0.00647]
[1780276469908,60.29,73499.61,0.0,0.99992,0.0,0.00647]
[1780276469974,60.29,73499.61,0.0,0.99992,0.0,0.00647]
[1780276471164,60.29,73498.92,0.0,0.99992,0.0,0.00637]
[1780276473178,60.29,73500.25,0.0,0.99992,0.0,0.00634]
[1780276474185,60.29,73493.97,0.0,0.99992,0.0,0.00646]
[1780276475192,60.29,73491.75,0.0,0.99992,0.0,0.00651]
[1780276476199,60.29,73493.11,0.0,0.99992,0.0,0.00648]
[1780276476633,60.29,73493.11,0.0,0.99992,0.0,0.00648]
[1780276476722,60.29,73493.11,0.0,0.99992,0.0,0.00648]
[1780276481234,60.29,73493.96,0.0,0.99992,0.0,0.00646]
[1780276484294,60.29,73494.23,0.0,0.99992,0.0,0.00646]
[1780276484395,60.29,73498.71,0.0,0.99992,0.0,0.00637]
[1780276486699,60.29,73499.27,0.0,0.99992,0.0,0.00636]
[1780276486720,60.29,73499.27,0.0,0.99992,0.0,0.00636]
[1780276487276,60.29,73497.67,0.0,0.99992,0.0,0.00639]
[1780276490297,60.29,73495.1,0.0,0.99992,0.0,0.00644]
[1780276491304,60.29,73488.26,0.0,0.99992,0.0,0.00658]
[1780276492341,60.29,73488.26,0.0,0.99992,0.0,0.00658]
[1780276492442,60.29,73487.96,0.0,0.99992,0.0,0.00658]
[1780276492472,60.29,73487.96,0.0,0.99992,0.0,0.00658]
[1780276494325,60.29,73488.87,0.0,0.99992,0.0,0.00657]
[1780276495331,60.29,73478.65,0.0,0.99992,0.0,0.00677]
[1780276496339,60.29,73475.82,0.0,0.99992,0.0,0.00683]
[1780276497571,60.29,73475.82,0.0,0.99992,0.0,0.00683]
[1780276497728,60.29,73475.82,0.0,0.99992,0.0,0.00683]
[1780276498353,60.29,73473.16,0.0,0.99992,0.0,0.00689]
[1780276502401,60.29,73478.53,0.0,0.99992,0.0,0.00678]
[1780276503406,60.29,73488.33,0.0,0.99992,0.0,0.00658]
[1780276504413,60.29,73483.98,0.0,0.99992,0.0,0.00666]
[1780276506128,60.29,73484.23,0.0,0.99992,0.0,0.00666]
[1780276506220,60.29,73484.23,0.0,0.99992,0.0,0.00666]
[1780276506427,60.29,73488.87,0.0,0.99992,0.0,0.00657]
[1780276507434,60.29,73487.92,0.0,0.99992,0.0,0.00659]
[1780276510455,60.29,73490.86,0.0,0.99992,0.0,0.00653]
[1780276511462,60.29,73491.66,0.0,0.99992,0.0,0.00651]
[1780276511813,60.29,73491.66,0.0,0.99992,0.0,0.00651]
[1780276511971,60.29,73491.66,0.0,0.99992,0.0,0.00651]
[1780276512469,60.29,73490.59,0.0,0.99992,0.0,0.00653]
[1780276513476,60.29,73492.09,0.0,0.99992,0.0,0.0065]
[1780276514483,60.29,73496.59,0.0,0.99992,0.0,0.00641]
[1780276515490,60.29,73497.31,0.0,0.99992,0.0,0.0064]
[1780276516577,60.29,73497.31,0.0,0.99992,0.0,0.0064]
[1780276516719,60.29,73497.31,0.0,0.99992,0.0,0.0064]
[1780276517504,60.29,73487.0,0.0,0.99992,0.0,0.0066]
[1780276518511,60.29,73487.25,0.0,0.99992,0.0,0.0066]
[1780276519518,60.29,73489.6,0.0,0.99992,0.0,0.00655]
[1780276521532,60.29,73491.39,0.0,0.99992,0.0,0.00652]
[1780276522802,60.29,73491.39,0.0,0.99992,0.0,0.00652]
[1780276522969,60.29,73491.39,0.0,0.99992,0.0,0.00652]
[1780276523071,60.29,73498.04,0.0,0.99992,0.0,0.00638]
[1780276523546,60.29,73502.03,0.0,0.99992,0.0,0.00631]
[1780276524553,60.29,73506.13,0.0,0.99992,0.0,0.00623]
[1780276525560,60.29,73502.61,0.0,0.99992,0.0,0.0063]
[1780276526510,60.29,73502.61,0.0,0.99992,0.0,0.0063]
[1780276526722,60.29,73502.61,0.0,0.99992,0.0,0.0063]
[1780276526820,60.29,73508.21,0.0,0.99992,0.0,0.00619]
[1780276527574,60.29,73509.99,0.0,0.99993,0.0,0.00615]
[1780276528808,60.29,73509.99,0.0,0.99993,0.0,0.00615]
[1780276528972,60.29,73509.99,0.0,0.99993,0.0,0.00615]
[1780276529005,60.29,73511.22,0.0,0.99993,0.0,0.00613]
[1780276529588,60.29,73511.96,0.0,0.99993,0.0,0.00612]
[1780276530595,60.29,73514.05,0.0,0.99993,0.0,0.00608]
[1780276531602,60.29,73513.65,0.0,0.99993,0.0,0.00597]
[1780276532610,60.29,73512.02,0.0,0.99993,0.0,0.006]
[1780276533597,60.29,73512.02,0.0,0.99993,0.0,0.006]
[1780276533616,60.29,73508.08,0.0,0.99993,0.0,0.00607]
[1780276535315,60.29,73507.39,0.0,0.99993,0.0,0.00609]
[1780276536222,60.29,73507.39,0.0,0.99993,0.0,0.00609]
[1780276536450,60.29,73507.39,0.0,0.99993,0.0,0.00609]
[1780276536469,60.29,73507.39,0.0,0.99993,0.0,0.00609]
[1780276536324,60.29,73507.66,0.0,0.99993,0.0,0.00608]
[1780276538651,60.29,73506.45,0.0,0.99993,0.0,0.00611]
[1780276542679,60.29,73508.48,0.0,0.99993,0.0,0.00607]
[1780276544219,60.29,73508.48,0.0,0.99993,0.0,0.00607]
[1780276544472,60.29,73508.48,0.0,0.99993,0.0,0.00607]
[1780276544321,60.29,73513.19,0.0,0.99993,0.0,0.00598]
[1780276546828,60.29,73512.89,0.0,0.99993,0.0,0.00599]
[1780276546970,60.29,73512.89,0.0,0.99993,0.0,0.00599]
[1780276547055,60.29,73511.23,0.0,0.99993,0.0,0.00602]
[1780276550588,60.29,73512.31,0.0,0.99993,0.0,0.006]
[1780276550722,60.29,73512.31,0.0,0.99993,0.0,0.006]
[1780276550735,60.29,73510.97,0.0,0.99993,0.0,0.00602]
[1780276551742,60.29,73495.11,0.0,0.99992,0.0,0.00632]
[1780276552749,60.29,73487.76,0.0,0.99992,0.0,0.00647]
[1780276554439,60.29,73487.76,0.0,0.99992,0.0,0.00647]
[1780276554470,60.29,73487.76,0.0,0.99992,0.0,0.00647]
[1780276554763,60.29,73488.27,0.0,0.99992,0.0,0.00646]
[1780276555770,60.29,73498.85,0.0,0.99992,0.0,0.00625]
[1780276556777,60.29,73499.49,0.0,0.99992,0.0,0.00624]
[1780276557947,60.29,73499.49,0.0,0.99992,0.0,0.00624]
[1780276557971,60.29,73499.49,0.0,0.99992,0.0,0.00624]
[1780276558044,60.29,73500.66,0.0,0.99992,0.0,0.00622]
[1780276558980,60.29,73500.66,0.0,0.99992,0.0,0.00622]
[1780276559219,60.29,73500.66,0.0,0.99992,0.0,0.00622]
[1780276559321,60.29,73503.34,0.0,0.99992,0.0,0.00616]
[1780276559799,60.29,73500.91,0.0,0.99992,0.0,0.00621]
[1780276560806,60.29,73499.29,0.0,0.99992,0.0,0.00624]
[1780276565013,60.29,73499.42,0.0,0.99992,0.0,0.00624]
[1780276565220,60.29,73499.42,0.0,0.99992,0.0,0.00624]
[1780276565371,60.29,73502.52,0.0,0.99992,0.0,0.00618]
[1780276565841,60.29,73505.11,0.0,0.99993,0.0,0.00613]
[1780276566848,60.29,73508.37,0.0,0.99993,0.0,0.00607]
[1780276568009,60.29,73508.37,0.0,0.99993,0.0,0.00607]
[1780276568220,60.29,73508.37,0.0,0.99993,0.0,0.00607]
[1780276568321,60.29,73509.78,0.0,0.99993,0.0,0.00604]
[1780276568862,60.29,73511.03,0.0,0.99993,0.0,0.00602]
[1780276569868,60.29,73513.41,0.0,0.99993,0.0,0.00598]
[1780276570876,60.29,73514.93,0.0,0.99993,0.0,0.00595]
[1780276571883,60.29,73512.6,0.0,0.99993,0.0,0.00599]
[1780276572890,60.29,73514.63,0.0,0.99993,0.0,0.00595]
[1780276573897,60.29,73516.65,0.0,0.99993,0.0,0.00592]
[1780276576530,60.29,73516.43,0.0,0.99993,0.0,0.00592]
[1780276575911,60.29,73518.37,0.0,0.99993,0.0,0.00589]
[1780276576918,60.29,73521.09,0.0,0.99993,0.0,0.00584]
[1780276577925,60.29,73524.11,0.0,0.99993,0.0,0.00578]
[1780276578932,60.29,73526.85,0.0,0.99993,0.0,0.00573]
[1780276580993,60.29,73527.18,0.0,0.99993,0.0,0.00573]
[1780276581221,60.29,73527.18,0.0,0.99993,0.0,0.00573]
[1780276581322,60.29,73527.38,0.0,0.99993,0.0,0.00572]
[1780276582960,60.29,73531.04,0.0,0.99993,0.0,0.00566]
[1780276587995,60.29,73531.53,0.0,0.99993,0.0,0.00565]
[1780276591016,60.29,73531.63,0.0,0.99993,0.0,0.00554]
[1780276595044,60.29,73529.89,0.0,0.99993,0.0,0.00557]
[1780276597058,60.29,73526.06,0.0,0.99993,0.0,0.00564]
[1780276598065,60.29,73523.56,0.0,0.99993,0.0,0.00568]
[1780276601086,60.29,73519.72,0.0,0.99993,0.0,0.00575]
[1780276602093,60.29,73518.4,0.0,0.99993,0.0,0.00577]
[1780276604107,60.29,73516.54,0.0,0.99993,0.0,0.00581]
[1780276605114,60.29,73514.87,0.0,0.99993,0.0,0.00584]
[1780276610151,60.29,73511.82,0.0,0.99993,0.0,0.00589]
[1780276615186,60.29,73504.17,0.0,0.99993,0.0,0.00603]
[1780276617200,60.29,73501.96,0.0,0.99993,0.0,0.00607]
[1780276619214,60.29,73500.45,0.0,0.99993,0.0,0.0061]
[1780276622236,60.29,73498.94,0.0,0.99993,0.0,0.00613]
[1780276625298,60.29,73498.98,0.0,0.99993,0.0,0.00613]
[1780276628219,60.29,73498.31,0.0,0.99993,0.0,0.00614]
[1780276630292,60.29,73496.72,0.0,0.99992,0.0,0.00617]
[1780276634319,60.29,73499.37,0.0,0.99993,0.0,0.00612]
[1780276635328,60.29,73503.32,0.0,0.99993,0.0,0.00605]
[1780276637605,60.29,73502.22,0.0,0.99993,0.0,0.00607]
[1780276637724,60.29,73503.04,0.0,0.99993,0.0,0.00605]
[1780276637973,60.29,73503.04,0.0,0.99993,0.0,0.00605]
[1780276638219,60.29,73503.04,0.0,0.99993,0.0,0.00605]
[1780276638348,60.29,73504.96,0.0,0.99993,0.0,0.00602]
[1780276640362,60.29,73506.62,0.0,0.99993,0.0,0.00599]
[1780276644390,60.29,73512.09,0.0,0.99993,0.0,0.00589]
[1780276646325,60.29,73513.03,0.0,0.99993,0.0,0.00587]
[1780276646471,60.29,73513.03,0.0,0.99993,0.0,0.00587]
[1780276646556,60.29,73513.11,0.0,0.99993,0.0,0.00587]
[1780276646991,60.29,73513.11,0.0,0.99993,0.0,0.00587]
[1780276647221,60.29,73513.11,0.0,0.99993,0.0,0.00587]
[1780276647411,60.29,73514.49,0.0,0.99993,0.0,0.00584]
[1780276651444,60.29,73519.61,0.0,0.99993,0.0,0.00564]
[1780276652451,60.29,73524.15,0.0,0.99993,0.0,0.00556]
[1780276653457,60.29,73527.68,0.0,0.99993,0.0,0.0055]
[1780276654465,60.29,73526.0,0.0,0.99993,0.0,0.00553]
[1780276656383,60.29,73525.42,0.0,0.99993,0.0,0.00554]
[1780276656475,60.29,73525.42,0.0,0.99993,0.0,0.00554]
[1780276656566,60.29,73525.69,0.0,0.99993,0.0,0.00554]
[1780276657515,60.29,73525.69,0.0,0.99993,0.0,0.00554]
[1780276657720,60.29,73526.83,0.0,0.99993,0.0,0.00552]
[1780276659499,60.29,73528.93,0.0,0.99993,0.0,0.00548]
[1780276663528,60.29,73532.97,0.0,0.99993,0.0,0.00541]
[1780276664538,60.29,73534.63,0.0,0.99993,0.0,0.00539]
[1780276664792,60.29,73534.63,0.0,0.99993,0.0,0.00539]
[1780276664972,60.29,73534.63,0.0,0.99993,0.0,0.00539]
[1780276665545,60.29,73534.56,0.0,0.99993,0.0,0.00539]
[1780276666048,60.29,73534.56,0.0,0.99993,0.0,0.00539]
[1780276666219,60.29,73534.56,0.0,0.99993,0.0,0.00539]
[1780276668566,60.29,73529.74,0.0,0.99993,0.0,0.00547]
[1780276670580,60.29,73528.0,0.0,0.99993,0.0,0.0055]
[1780276671545,60.29,73528.0,0.0,0.99993,0.0,0.0055]
[1780276671587,60.29,73526.18,0.0,0.99993,0.0,0.00553]
[1780276671721,60.29,73526.18,0.0,0.99993,0.0,0.00553]
[1780276672456,60.29,73526.18,0.0,0.99993,0.0,0.00553]
[1780276672471,60.29,73526.18,0.0,0.99993,0.0,0.00553]
[1780276677629,60.29,73525.48,0.0,0.99993,0.0,0.00554]
[1780276679643,60.29,73524.22,0.0,0.99993,0.0,0.00556]
[1780276682319,60.29,73523.7,0.0,0.99993,0.0,0.00557]
[1780276682471,60.29,73523.7,0.0,0.99993,0.0,0.00557]
[1780276682482,60.29,73523.07,0.0,0.99993,0.0,0.00558]
[1780276682829,60.29,73523.07,0.0,0.99993,0.0,0.00558]
[1780276682975,60.29,73523.07,0.0,0.99993,0.0,0.00558]
[1780276686693,60.29,73510.99,0.0,0.99993,0.0,0.0058]
[1780276687700,60.29,73511.07,0.0,0.99993,0.0,0.00579]
[1780276689765,60.29,73511.15,0.0,0.99993,0.0,0.00579]
[1780276689975,60.29,73511.15,0.0,0.99993,0.0,0.00579]
[1780276690076,60.29,73510.96,0.0,0.99993,0.0,0.0058]
[1780276690854,60.29,73510.96,0.0,0.99993,0.0,0.0058]
[1780276690970,60.29,73510.96,0.0,0.99993,0.0,0.0058]
[1780276694749,60.29,73514.13,0.0,0.99993,0.0,0.00574]
[1780276696763,60.29,73512.0,0.0,0.99993,0.0,0.00578]
[1780276698656,60.29,73512.0,0.0,0.99993,0.0,0.00578]
[1780276698721,60.29,73512.6,0.0,0.99993,0.0,0.00577]
[1780276698990,60.29,73512.6,0.0,0.99993,0.0,0.00577]
[1780276699220,60.29,73512.6,0.0,0.99993,0.0,0.00577]
[1780276699237,60.29,73512.56,0.0,0.99993,0.0,0.00577]
[1780276702805,60.29,73511.03,0.0,0.99993,0.0,0.00579]
[1780276703812,60.29,73509.76,0.0,0.99993,0.0,0.00582]
[1780276704945,60.29,73509.76,0.0,0.99993,0.0,0.00582]
[1780276704973,60.29,73509.76,0.0,0.99993,0.0,0.00582]
[1780276705391,60.29,73509.76,0.0,0.99993,0.0,0.00582]
[1780276705472,60.29,73509.76,0.0,0.99993,0.0,0.00582]
[1780276705478,60.29,73509.0,0.0,0.99993,0.0,0.00583]
[1780276706833,60.29,73507.6,0.0,0.99993,0.0,0.00586]
[1780276707840,60.29,73506.31,0.0,0.99993,0.0,0.00588]
[1780276709854,60.29,73510.55,0.0,0.99993,0.0,0.0058]
[1780276710797,60.29,73510.55,0.0,0.99993,0.0,0.0058]
[1780276710974,60.29,73510.55,0.0,0.99993,0.0,0.0058]
[1780276711000,60.29,73515.13,0.0,0.99993,0.0,0.00561]
[1780276711869,60.29,73515.13,0.0,0.99993,0.0,0.00561]
[1780276711976,60.29,73515.13,0.0,0.99993,0.0,0.00561]
[1780276717911,60.29,73513.66,0.0,0.99993,0.0,0.00564]
[1780276718919,60.29,73514.86,0.0,0.99993,0.0,0.00562]
[1780276721248,60.29,73515.24,0.0,0.99993,0.0,0.00561]
[1780276721472,60.29,73515.24,0.0,0.99993,0.0,0.00561]
[1780276721553,60.29,73515.24,0.0,0.99993,0.0,0.00561]
[1780276721573,60.29,73515.99,0.0,0.99993,0.0,0.0056]
[1780276721722,60.29,73515.99,0.0,0.99993,0.0,0.0056]
[1780276727262,60.29,73516.69,0.0,0.99993,0.0,0.00559]
[1780276727473,60.29,73516.69,0.0,0.99993,0.0,0.00559]
[1780276727574,60.29,73517.25,0.0,0.99993,0.0,0.00558]
[1780276727949,60.29,73517.25,0.0,0.99993,0.0,0.00558]
[1780276727974,60.29,73517.25,0.0,0.99993,0.0,0.00558]
[1780276727983,60.29,73521.31,0.0,0.99993,0.0,0.00551]
[1780276733022,60.29,73514.12,0.0,0.99993,0.0,0.00563]
[1780276734029,60.29,73512.41,0.0,0.99993,0.0,0.00566]
[1780276734874,60.29,73512.41,0.0,0.99993,0.0,0.00566]
[1780276734972,60.29,73512.41,0.0,0.99993,0.0,0.00566]
[1780276735204,60.29,73512.41,0.0,0.99993,0.0,0.00566]
[1780276735223,60.29,73512.41,0.0,0.99993,0.0,0.00566]
[1780276735305,60.29,73512.41,0.0,0.99993,0.0,0.00566]
[1780276739064,60.29,73511.1,0.0,0.99993,0.0,0.00568]
[1780276741637,60.29,73510.75,0.0,0.99993,0.0,0.00569]
[1780276741699,60.29,73510.48,0.0,0.99993,0.0,0.00569]
[1780276741723,60.29,73510.48,0.0,0.99993,0.0,0.00569]
[1780276741872,60.29,73510.48,0.0,0.99993,0.0,0.00569]
[1780276741976,60.29,73510.48,0.0,0.99993,0.0,0.00569]
[1780276742085,60.29,73510.99,0.0,0.99993,0.0,0.00568]
[1780276746113,60.29,73509.05,0.0,0.99993,0.0,0.00572]
[1780276749020,60.29,73509.41,0.0,0.99993,0.0,0.00571]
[1780276749221,60.29,73509.41,0.0,0.99993,0.0,0.00571]
[1780276749441,60.29,73509.41,0.0,0.99993,0.0,0.00571]
[1780276749471,60.29,73509.41,0.0,0.99993,0.0,0.00571]
[1780276749572,60.29,73507.84,0.0,0.99993,0.0,0.00574]
[1780276750141,60.29,73513.86,0.0,0.99993,0.0,0.00563]
[1780276751793,60.29,73514.63,0.0,0.99993,0.0,0.00562]
[1780276751983,60.29,73514.63,0.0,0.99993,0.0,0.00562]
[1780276754169,60.29,73516.76,0.0,0.99993,0.0,0.00558]
[1780276755798,60.29,73517.78,0.0,0.99993,0.0,0.00557]
[1780276755976,60.29,73517.78,0.0,0.99993,0.0,0.00557]
[1780276756183,60.29,73518.29,0.0,0.99993,0.0,0.00556]
[1780276757053,60.29,73518.29,0.0,0.99993,0.0,0.00556]
[1780276757225,60.29,73518.29,0.0,0.99993,0.0,0.00556]
[1780276758220,60.29,73518.29,0.0,0.99993,0.0,0.00556]
[1780276758321,60.29,73518.3,0.0,0.99993,0.0,0.00556]
[1780276763236,60.29,73515.88,0.0,0.99993,0.0,0.0056]
[1780276764242,60.29,73514.66,0.0,0.99993,0.0,0.00562]
[1780276765427,60.29,73514.66,0.0,0.99993,0.0,0.00562]
[1780276765470,60.29,73514.66,0.0,0.99993,0.0,0.00562]
[1780276765571,60.29,73515.35,0.0,0.99993,0.0,0.00561]
[1780276765904,60.29,73515.35,0.0,0.99993,0.0,0.00561]
[1780276765984,60.29,73515.35,0.0,0.99993,0.0,0.00561]
[1780276768271,60.29,73513.28,0.0,0.99993,0.0,0.00564]
[1780276771292,60.29,73513.13,0.0,0.99993,0.0,0.00554]
[1780276772242,60.29,73513.13,0.0,0.99993,0.0,0.00554]
[1780276772473,60.29,73513.13,0.0,0.99993,0.0,0.00554]
[1780276773155,60.29,73512.76,0.0,0.99993,0.0,0.00555]
[1780276773220,60.29,73512.76,0.0,0.99993,0.0,0.00555]
[1780276773306,60.29,73513.52,0.0,0.99993,0.0,0.00553]
[1780276775320,60.29,73512.34,0.0,0.99993,0.0,0.00555]
[1780276776630,60.29,73512.34,0.0,0.99993,0.0,0.00555]
[1780276776724,60.29,73512.34,0.0,0.99993,0.0,0.00555]
[1780276776731,60.29,73500.77,0.0,0.99993,0.0,0.00576]
[1780276779348,60.29,73499.74,0.0,0.99993,0.0,0.00577]
[1780276780993,60.29,73500.27,0.0,0.99993,0.0,0.00576]
[1780276781220,60.29,73500.27,0.0,0.99993,0.0,0.00576]
[1780276781578,60.29,73500.27,0.0,0.99993,0.0,0.00576]
[1780276781723,60.29,73500.27,0.0,0.99993,0.0,0.00576]
[1780276781634,60.29,73500.12,0.0,0.99993,0.0,0.00577]
[1780276781824,60.29,73500.12,0.0,0.99993,0.0,0.00577]
[1780276785390,60.29,73501.46,0.0,0.99993,0.0,0.00574]
[1780276789418,60.29,73498.91,0.0,0.99993,0.0,0.00579]
[1780276790418,60.29,73498.91,0.0,0.99993,0.0,0.00579]
[1780276790472,60.29,73498.91,0.0,0.99993,0.0,0.00579]
[1780276790519,60.29,73500.13,0.0,0.99993,0.0,0.00577]
[1780276792439,60.29,73501.89,0.0,0.99993,0.0,0.00574]
[1780276795878,60.29,73502.04,0.0,0.99993,0.0,0.00573]
[1780276795971,60.29,73502.04,0.0,0.99993,0.0,0.00573]
[1780276796185,60.29,73502.04,0.0,0.99993,0.0,0.00573]
[1780276796226,60.29,73502.04,0.0,0.99993,0.0,0.00573]
[1780276796466,60.29,73501.09,0.0,0.99993,0.0,0.00575]
[1780276798481,60.29,73502.41,0.0,0.99993,0.0,0.00573]
[1780276800495,60.29,73503.42,0.0,0.99993,0.0,0.00571]
[1780276801502,60.29,73505.61,0.0,0.99993,0.0,0.00567]
[1780276801904,60.29,73505.61,0.0,0.99993,0.0,0.00567]
[1780276801978,60.29,73505.61,0.0,0.99993,0.0,0.00567]
[1780276802611,60.29,73505.61,0.0,0.99993,0.0,0.00567]
[1780276802723,60.29,73505.61,0.0,0.99993,0.0,0.00567]
[1780276802816,60.29,73505.58,0.0,0.99993,0.0,0.00567]
[1780276805531,60.29,73522.58,0.0,0.99993,0.0,0.00538]
[1780276806538,60.29,73524.16,0.0,0.99994,0.0,0.00535]
[1780276807545,60.29,73528.0,0.0,0.99994,0.0,0.00529]
[1780276808552,60.29,73529.26,0.0,0.99994,0.0,0.00527]
[1780276809163,60.29,73529.26,0.0,0.99994,0.0,0.00527]
[1780276809222,60.29,73529.26,0.0,0.99994,0.0,0.00527]
[1780276810566,60.29,73535.37,0.0,0.99994,0.0,0.00517]
[1780276811573,60.29,73536.99,0.0,0.99994,0.0,0.00514]
[1780276812580,60.29,73539.18,0.0,0.99994,0.0,0.00511]
[1780276813546,60.29,73539.18,0.0,0.99994,0.0,0.00511]
[1780276813721,60.29,73539.18,0.0,0.99994,0.0,0.00511]
[1780276814553,60.29,73539.7,0.0,0.99994,0.0,0.0051]
[1780276814720,60.29,73539.7,0.0,0.99994,0.0,0.0051]
[1780276814821,60.29,73538.0,0.0,0.99994,0.0,0.00513]
[1780276817615,60.29,73540.1,0.0,0.99994,0.0,0.00509]
[1780276818622,60.29,73534.64,0.0,0.99994,0.0,0.00518]
[1780276820643,60.29,73524.68,0.0,0.99994,0.0,0.00534]
[1780276822647,60.29,73524.56,0.0,0.99994,0.0,0.00535]
[1780276822725,60.29,73524.56,0.0,0.99994,0.0,0.00535]
[1780276822749,60.29,73524.39,0.0,0.99994,0.0,0.00535]
[1780276823664,60.29,73521.12,0.0,0.99993,0.0,0.0054]
[1780276825678,60.29,73522.03,0.0,0.99993,0.0,0.00539]
[1780276826685,60.29,73523.23,0.0,0.99993,0.0,0.00537]
[1780276828071,60.29,73523.37,0.0,0.99993,0.0,0.00537]
[1780276828222,60.29,73523.37,0.0,0.99993,0.0,0.00537]
[1780276828698,60.29,73526.66,0.0,0.99994,0.0,0.00531]
[1780276829383,60.29,73526.66,0.0,0.99994,0.0,0.00531]
[1780276829473,60.29,73526.66,0.0,0.99994,0.0,0.00531]
[1780276829706,60.29,73527.97,0.0,0.99994,0.0,0.00529]
[1780276830713,60.29,73527.07,0.0,0.99994,0.0,0.0053]
[1780276831720,60.29,73529.18,0.0,0.99994,0.0,0.00517]
[1780276833738,60.29,73527.78,0.0,0.99994,0.0,0.00519]
[1780276835302,60.29,73526.93,0.0,0.99994,0.0,0.0052]
[1780276835470,60.29,73526.93,0.0,0.99994,0.0,0.0052]
[1780276835702,60.29,73526.93,0.0,0.99994,0.0,0.0052]
[1780276835723,60.29,73526.93,0.0,0.99994,0.0,0.0052]
[1780276835753,60.29,73521.95,0.0,0.99994,0.0,0.00529]
[1780276839781,60.29,73521.08,0.0,0.99994,0.0,0.0053]
[1780276840788,60.29,73519.95,0.0,0.99994,0.0,0.00532]
[1780276842399,60.29,73520.34,0.0,0.99994,0.0,0.00531]
[1780276842470,60.29,73520.34,0.0,0.99994,0.0,0.00531]
[1780276842802,60.29,73520.65,0.0,0.99994,0.0,0.00531]
[1780276842867,60.29,73520.65,0.0,0.99994,0.0,0.00531]
[1780276842973,60.29,73520.65,0.0,0.99994,0.0,0.00531]
[1780276847837,60.29,73514.67,0.0,0.99993,0.0,0.00541]
[1780276848124,60.29,73514.67,0.0,0.99993,0.0,0.00541]
[1780276848225,60.29,73514.67,0.0,0.99993,0.0,0.00541]
[1780276848621,60.29,73514.67,0.0,0.99993,0.0,0.00541]
[1780276848720,60.29,73514.67,0.0,0.99993,0.0,0.00541]
[1780276848844,60.29,73512.02,0.0,0.99993,0.0,0.00545]
[1780276849851,60.29,73513.09,0.0,0.99993,0.0,0.00543]
[1780276850858,60.29,73516.32,0.0,0.99993,0.0,0.00538]
[1780276851250,60.29,73516.32,0.0,0.99993,0.0,0.00538]
[1780276851472,60.29,73516.32,0.0,0.99993,0.0,0.00538]
[1780276851865,60.29,73519.39,0.0,0.99994,0.0,0.00533]
[1780276852872,60.29,73523.5,0.0,0.99994,0.0,0.00526]
[1780276853119,60.29,73523.5,0.0,0.99994,0.0,0.00526]
[1780276853220,60.29,73523.5,0.0,0.99994,0.0,0.00526]
[1780276854220,60.29,73523.5,0.0,0.99994,0.0,0.00526]
[1780276854321,60.29,73524.07,0.0,0.99994,0.0,0.00525]
[1780276857703,60.29,73524.21,0.0,0.99994,0.0,0.00525]
[1780276857720,60.29,73524.21,0.0,0.99994,0.0,0.00525]
[1780276857796,60.29,73522.22,0.0,0.99994,0.0,0.00528]
[1780276858643,60.29,73522.22,0.0,0.99994,0.0,0.00528]
[1780276858725,60.29,73522.22,0.0,0.99994,0.0,0.00528]
[1780276858798,60.29,73532.05,0.0,0.99994,0.0,0.00512]
[1780276858913,60.29,73532.85,0.0,0.99994,0.0,0.00511]
[1780276859921,60.29,73531.78,0.0,0.99994,0.0,0.00513]
[1780276864696,60.29,73532.08,0.0,0.99994,0.0,0.00512]
[1780276864719,60.29,73532.08,0.0,0.99994,0.0,0.00512]
[1780276864821,60.29,73527.76,0.0,0.99994,0.0,0.00519]
[1780276864956,60.29,73526.56,0.0,0.99994,0.0,0.00521]
[1780276865960,60.29,73526.56,0.0,0.99994,0.0,0.00521]
[1780276865973,60.29,73526.56,0.0,0.99994,0.0,0.00521]
[1780276866970,60.29,73523.87,0.0,0.99994,0.0,0.00525]
[1780276867977,60.29,73520.83,0.0,0.99994,0.0,0.0053]
[1780276869287,60.29,73520.83,0.0,0.99994,0.0,0.0053]
[1780276869470,60.29,73520.83,0.0,0.99994,0.0,0.0053]
[1780276869498,60.29,73518.99,0.0,0.99994,0.0,0.00533]
[1780276870015,60.29,73518.99,0.0,0.99994,0.0,0.00533]
[1780276870222,60.29,73518.99,0.0,0.99994,0.0,0.00533]
[1780276870323,60.29,73513.91,0.0,0.99993,0.0,0.00542]
[1780276873518,60.29,73514.04,0.0,0.99993,0.0,0.00542]
[1780276873725,60.29,73514.04,0.0,0.99993,0.0,0.00542]
[1780276873798,60.29,73517.28,0.0,0.99993,0.0,0.00536]
[1780276874187,60.29,73517.28,0.0,0.99993,0.0,0.00536]
[1780276874223,60.29,73517.28,0.0,0.99993,0.0,0.00536]
[1780276874267,60.29,73519.52,0.0,0.99994,0.0,0.00533]
[1780276876034,60.29,73520.08,0.0,0.99994,0.0,0.00532]
[1780276879056,60.29,73519.43,0.0,0.99994,0.0,0.00533]
[1780276881069,60.29,73523.48,0.0,0.99994,0.0,0.00526]
[1780276881964,60.29,73523.48,0.0,0.99994,0.0,0.00526]
[1780276881973,60.29,73523.48,0.0,0.99994,0.0,0.00526]
[1780276882076,60.29,73525.01,0.0,0.99994,0.0,0.00523]
[1780276883083,60.29,73526.45,0.0,0.99994,0.0,0.00521]
[1780276885097,60.29,73527.65,0.0,0.99994,0.0,0.00519]
[1780276887417,60.29,73528.14,0.0,0.99994,0.0,0.00518]
[1780276887473,60.29,73528.14,0.0,0.99994,0.0,0.00518]
[1780276887575,60.29,73529.03,0.0,0.99994,0.0,0.00517]
[1780276888118,60.29,73532.73,0.0,0.99994,0.0,0.00511]
[1780276889125,60.29,73533.32,0.0,0.99994,0.0,0.0051]
[1780276890132,60.29,73532.48,0.0,0.99994,0.0,0.00511]
[1780276891138,60.29,73532.36,0.0,0.99994,0.0,0.00502]
[1780276892146,60.29,73533.21,0.0,0.99994,0.0,0.005]
[1780276894072,60.29,73533.25,0.0,0.99994,0.0,0.005]
[1780276894225,60.29,73533.25,0.0,0.99994,0.0,0.005]
[1780276894303,60.29,73533.83,0.0,0.99994,0.0,0.00499]
[1780276899195,60.29,73532.03,0.0,0.99994,0.0,0.00502]
[1780276900795,60.29,73532.03,0.0,0.99994,0.0,0.00502]
[1780276900801,60.29,73528.64,0.0,0.99994,0.0,0.00508]
[1780276900974,60.29,73528.64,0.0,0.99994,0.0,0.00508]
[1780276902161,60.29,73528.65,0.0,0.99994,0.0,0.00507]
[1780276902222,60.29,73528.65,0.0,0.99994,0.0,0.00507]
[1780276902262,60.29,73528.23,0.0,0.99994,0.0,0.00508]
[1780276903223,60.29,73524.2,0.0,0.99994,0.0,0.00515]
[1780276904921,60.29,73524.2,0.0,0.99994,0.0,0.00515]
[1780276904971,60.29,73524.47,0.0,0.99994,0.0,0.00514]
[1780276908259,60.29,73526.9,0.0,0.99994,0.0,0.0051]
[1780276909406,60.29,73526.9,0.0,0.99994,0.0,0.0051]
[1780276909475,60.29,73526.9,0.0,0.99994,0.0,0.0051]
[1780276909573,60.29,73526.9,0.0,0.99994,0.0,0.0051]
[1780276910803,60.29,73526.9,0.0,0.99994,0.0,0.0051]
[1780276910969,60.29,73526.87,0.0,0.99994,0.0,0.0051]
[1780276911280,60.29,73529.66,0.0,0.99994,0.0,0.00506]
[1780276913294,60.29,73531.13,0.0,0.99994,0.0,0.00504]
[1780276915308,60.29,73533.03,0.0,0.99994,0.0,0.00501]
[1780276916162,60.29,73533.03,0.0,0.99994,0.0,0.00501]
[1780276916221,60.29,73533.03,0.0,0.99994,0.0,0.00501]
[1780276916315,60.29,73533.18,0.0,0.99994,0.0,0.005]
[1780276917362,60.29,73533.18,0.0,0.99994,0.0,0.005]
[1780276917472,60.29,73533.18,0.0,0.99994,0.0,0.005]
[1780276917566,60.29,73535.58,0.0,0.99994,0.0,0.00497]
[1780276918329,60.29,73539.67,0.0,0.99994,0.0,0.0049]
[1780276920668,60.29,73539.92,0.0,0.99994,0.0,0.0049]
[1780276920724,60.29,73539.92,0.0,0.99994,0.0,0.0049]
[1780276920821,60.29,73542.33,0.0,0.99994,0.0,0.00486]
[1780276921351,60.29,73540.72,0.0,0.99994,0.0,0.00489]
[1780276925456,60.29,73539.82,0.0,0.99994,0.0,0.0049]
[1780276925472,60.29,73539.82,0.0,0.99994,0.0,0.0049]
[1780276925557,60.29,73541.12,0.0,0.99994,0.0,0.00488]
[1780276926386,60.29,73542.63,0.0,0.99994,0.0,0.00486]
[1780276927290,60.29,73542.63,0.0,0.99994,0.0,0.00486]
[1780276927469,60.29,73542.63,0.0,0.99994,0.0,0.00486]
[1780276927570,60.29,73545.42,0.0,0.99994,0.0,0.00481]
[1780276928564,60.29,73545.42,0.0,0.99994,0.0,0.00481]
[1780276928722,60.29,73545.42,0.0,0.99994,0.0,0.00481]
[1780276928822,60.29,73545.12,0.0,0.99994,0.0,0.00482]
[1780276931421,60.29,73546.68,0.0,0.99994,0.0,0.0048]
[1780276936456,60.29,73548.74,0.0,0.99994,0.0,0.00476]
[1780276941491,60.29,73550.31,0.0,0.99994,0.0,0.00474]
[1780276944512,60.29,73546.04,0.0,0.99994,0.0,0.00481]
[1780276945242,60.29,73546.04,0.0,0.99994,0.0,0.00481]
[1780276945474,60.29,73546.04,0.0,0.99994,0.0,0.00481]
[1780276945519,60.29,73549.84,0.0,0.99994,0.0,0.00475]
[1780276946526,60.29,73551.75,0.0,0.99994,0.0,0.00472]
[1780276950554,60.29,73552.91,0.0,0.99994,0.0,0.0047]
[1780276950981,60.29,73552.91,0.0,0.99994,0.0,0.0047]
[1780276951218,60.29,73552.91,0.0,0.99994,0.0,0.0047]
[1780276951561,60.29,73552.79,0.0,0.99994,0.0,0.00461]
[1780276953466,60.29,73553.67,0.0,0.99994,0.0,0.0046]
[1780276953720,60.29,73553.67,0.0,0.99994,0.0,0.0046]
[1780276953784,60.29,73555.16,0.0,0.99994,0.0,0.00458]
[1780276956596,60.29,73545.84,0.0,0.99994,0.0,0.00471]
[1780276957175,60.29,73545.84,0.0,0.99994,0.0,0.00471]
[1780276957219,60.29,73545.84,0.0,0.99994,0.0,0.00471]
[1780276957603,60.29,73541.11,0.0,0.99994,0.0,0.00478]
[1780276958609,60.29,73538.14,0.0,0.99994,0.0,0.00483]
[1780276960583,60.29,73538.84,0.0,0.99994,0.0,0.00482]
[1780276960723,60.29,73538.84,0.0,0.99994,0.0,0.00482]
[1780276960812,60.29,73542.9,0.0,0.99994,0.0,0.00476]
[1780276961890,60.29,73542.9,0.0,0.99994,0.0,0.00476]
[1780276961972,60.29,73542.9,0.0,0.99994,0.0,0.00476]
[1780276964652,60.29,73538.77,0.0,0.99994,0.0,0.00482]
[1780276965507,60.29,73538.77,0.0,0.99994,0.0,0.00482]
[1780276967676,60.29,73537.37,0.0,0.99994,0.0,0.00484]
[1780276967724,60.29,73537.37,0.0,0.99994,0.0,0.00484]
[1780276967824,60.29,73537.45,0.0,0.99994,0.0,0.00484]
[1780276973715,60.29,73537.53,0.0,0.99994,0.0,0.00484]
[1780276975729,60.29,73530.11,0.0,0.99994,0.0,0.00495]
[1780276976736,60.29,73528.56,0.0,0.99994,0.0,0.00498]
[1780276978750,60.29,73527.92,0.0,0.99994,0.0,0.00499]
[1780276983787,60.29,73528.4,0.0,0.99994,0.0,0.00498]
[1780276988822,60.29,73528.48,0.0,0.99994,0.0,0.00498]
[1780276989829,60.29,73529.93,0.0,0.99994,0.0,0.00496]
[1780276990836,60.29,73531.79,0.0,0.99994,0.0,0.00493]
[1780276995872,60.29,73528.97,0.0,0.99994,0.0,0.00497]
[1780276996878,60.29,73526.52,0.0,0.99994,0.0,0.00501]
[1780277001914,60.29,73527.11,0.0,0.99994,0.0,0.005]
[1780277006950,60.29,73527.37,0.0,0.99994,0.0,0.005]
[1780277010978,60.29,73529.68,0.0,0.99994,0.0,0.00496]
[1780277011985,60.29,73534.52,0.0,0.99994,0.0,0.00479]
[1780277012992,60.29,73535.95,0.0,0.99994,0.0,0.00477]
[1780277018027,60.29,73535.98,0.0,0.99994,0.0,0.00477]
[1780277019033,60.29,73529.71,0.0,0.99994,0.0,0.00486]
[1780277020041,60.29,73525.89,0.0,0.99994,0.0,0.00492]
[1780277022055,60.29,73524.4,0.0,0.99994,0.0,0.00494]
[1780277028097,60.29,73523.99,0.0,0.99994,0.0,0.00495]
[1780277033131,60.29,73524.39,0.0,0.99994,0.0,0.00494]
[1780277037160,60.29,73521.26,0.0,0.99994,0.0,0.00499]
[1780277038736,60.29,73520.06,0.0,0.99994,0.0,0.00501]
[1780277041188,60.29,73506.43,0.0,0.99994,0.0,0.00523]
[1780277042195,60.29,73504.77,0.0,0.99994,0.0,0.00526]
[1780277047231,60.29,73519.25,0.0,0.99994,0.0,0.00502]
[1780277048237,60.29,73519.29,0.0,0.99994,0.0,0.00502]
[1780277052265,60.29,73518.0,0.0,0.99994,0.0,0.00504]
[1780277055286,60.29,73515.91,0.0,0.99994,0.0,0.00508]
[1780277058307,60.29,73514.26,0.0,0.99994,0.0,0.0051]
[1780277060321,60.29,73522.99,0.0,0.99994,0.0,0.00497]
[1780277061328,60.29,73522.77,0.0,0.99994,0.0,0.00497]
[1780277066363,60.29,73524.35,0.0,0.99994,0.0,0.00494]
[1780277071398,60.29,73519.98,0.0,0.99994,0.0,0.00491]
[1780277074419,60.29,73518.56,0.0,0.99994,0.0,0.00494]
[1780277075426,60.29,73517.37,0.0,0.99994,0.0,0.00495]
[1780277076433,60.29,73510.22,0.0,0.99994,0.0,0.00507]
[1780277078447,60.29,73507.79,0.0,0.99994,0.0,0.00511]
[1780277083482,60.29,73506.4,0.0,0.99994,0.0,0.00513]
[1780277087510,60.29,73517.09,0.0,0.99994,0.0,0.00496]
[1780277088517,60.29,73517.18,0.0,0.99994,0.0,0.00496]
[1780277089524,60.29,73518.36,0.0,0.99994,0.0,0.00494]
[1780277092545,60.29,73517.0,0.0,0.99994,0.0,0.00496]
[1780277093552,60.29,73519.7,0.0,0.99994,0.0,0.00492]
[1780277097582,60.29,73505.37,0.0,0.99994,0.0,0.00515]
[1780277098589,60.29,73504.58,0.0,0.99994,0.0,0.00516]
[1780277104631,60.29,73504.48,0.0,0.99994,0.0,0.00516]
[1780277106727,60.29,73504.29,0.0,0.99994,0.0,0.00516]
[1780277112696,60.29,73500.91,0.0,0.99994,0.0,0.00522]
[1780277114938,60.29,73501.08,0.0,0.99994,0.0,0.00522]
[1780277114975,60.29,73501.08,0.0,0.99994,0.0,0.00522]
[1780277114976,60.29,73501.5,0.0,0.99994,0.0,0.00521]
[1780277120922,60.29,73501.42,0.0,0.99994,0.0,0.00521]
[1780277122723,60.29,73501.34,0.0,0.99994,0.0,0.00521]
[1780277125787,60.29,73500.17,0.0,0.99994,0.0,0.00523]
[1780277126794,60.29,73493.35,0.0,0.99993,0.0,0.00534]
[1780277129293,60.29,73492.33,0.0,0.99993,0.0,0.00536]
[1780277129474,60.29,73492.33,0.0,0.99993,0.0,0.00536]
[1780277129816,60.29,73493.36,0.0,0.99993,0.0,0.00534]
[1780277131735,60.29,73493.46,0.0,0.99993,0.0,0.00534]
[1780277131971,60.29,73493.46,0.0,0.99993,0.0,0.00534]
[1780277132072,60.29,73492.73,0.0,0.99994,0.0,0.00525]
[1780277135860,60.29,73488.9,0.0,0.99993,0.0,0.00531]
[1780277139377,60.29,73488.51,0.0,0.99993,0.0,0.00532]
[1780277139471,60.29,73488.51,0.0,0.99993,0.0,0.00532]
[1780277139890,60.29,73497.13,0.0,0.99994,0.0,0.00518]
[1780277140895,60.29,73511.05,0.0,0.99994,0.0,0.00495]
[1780277141902,60.29,73523.29,0.0,0.99994,0.0,0.00477]
[1780277142909,60.29,73533.14,0.0,0.99994,0.0,0.00462]
[1780277143916,60.29,73534.01,0.0,0.99994,0.0,0.00461]
[1780277144923,60.29,73532.43,0.0,0.99994,0.0,0.00463]
[1780277147944,60.29,73536.42,0.0,0.99994,0.0,0.00457]
[1780277148951,60.29,73537.69,0.0,0.99994,0.0,0.00455]
[1780277151972,60.29,73539.78,0.0,0.99995,0.0,0.00452]
[1780277153986,60.29,73543.2,0.0,0.99995,0.0,0.00448]
[1780277154993,60.29,73545.73,0.0,0.99995,0.0,0.00444]
[1780277158014,60.29,73547.59,0.0,0.99995,0.0,0.00441]
[1780277159546,60.29,73547.4,0.0,0.99995,0.0,0.00442]
[1780277159721,60.29,73547.4,0.0,0.99995,0.0,0.00442]
[1780277162042,60.29,73550.18,0.0,0.99995,0.0,0.00438]
[1780277164056,60.29,73546.01,0.0,0.99995,0.0,0.00444]
[1780277165065,60.29,73543.14,0.0,0.99995,0.0,0.00448]
[1780277166070,60.29,73543.09,0.0,0.99995,0.0,0.00448]
[1780277166297,60.29,73543.09,0.0,0.99995,0.0,0.00448]
[1780277166472,60.29,73543.09,0.0,0.99995,0.0,0.00448]
[1780277167078,60.29,73542.7,0.0,0.99995,0.0,0.00448]
[1780277167524,60.29,73542.7,0.0,0.99995,0.0,0.00448]
[1780277167721,60.29,73542.7,0.0,0.99995,0.0,0.00448]
[1780277168085,60.29,73540.02,0.0,0.99995,0.0,0.00452]
[1780277169092,60.29,73537.73,0.0,0.99994,0.0,0.00455]
[1780277170099,60.29,73532.52,0.0,0.99994,0.0,0.00463]
[1780277171504,60.29,73532.0,0.0,0.99994,0.0,0.00464]
[1780277171719,60.29,73532.0,0.0,0.99994,0.0,0.00464]
[1780277172113,60.29,73531.97,0.0,0.99994,0.0,0.00464]
[1780277172229,60.29,73531.97,0.0,0.99994,0.0,0.00464]
[1780277172469,60.29,73531.97,0.0,0.99994,0.0,0.00464]
[1780277173120,60.29,73524.3,0.0,0.99994,0.0,0.00475]
[1780277176988,60.29,73524.31,0.0,0.99994,0.0,0.00475]
[1780277177218,60.29,73524.31,0.0,0.99994,0.0,0.00475]
[1780277177149,60.29,73523.71,0.0,0.99994,0.0,0.00476]
[1780277177881,60.29,73523.71,0.0,0.99994,0.0,0.00476]
[1780277177971,60.29,73523.71,0.0,0.99994,0.0,0.00476]
[1780277181177,60.29,73528.14,0.0,0.99994,0.0,0.00469]
[1780277182184,60.29,73526.7,0.0,0.99994,0.0,0.00472]
[1780277184198,60.29,73530.33,0.0,0.99994,0.0,0.00466]
[1780277185655,60.29,73531.34,0.0,0.99994,0.0,0.00465]
[1780277185720,60.29,73531.34,0.0,0.99994,0.0,0.00465]
[1780277186212,60.29,73532.19,0.0,0.99994,0.0,0.00463]
[1780277186395,60.29,73532.19,0.0,0.99994,0.0,0.00463]
[1780277186471,60.29,73532.19,0.0,0.99994,0.0,0.00463]
[1780277187219,60.29,73540.18,0.0,0.99995,0.0,0.00452]
[1780277188226,60.29,73542.35,0.0,0.99995,0.0,0.00449]
[1780277189212,60.29,73542.35,0.0,0.99995,0.0,0.00449]
[1780277189223,60.29,73542.35,0.0,0.99995,0.0,0.00449]
[1780277189233,60.29,73544.68,0.0,0.99995,0.0,0.00445]
[1780277189975,60.29,73544.68,0.0,0.99995,0.0,0.00445]
[1780277190223,60.29,73544.68,0.0,0.99995,0.0,0.00445]
[1780277190245,60.29,73546.54,0.0,0.99995,0.0,0.00443]
[1780277191252,60.29,73546.57,0.0,0.99995,0.0,0.00434]
[1780277194273,60.29,73547.83,0.0,0.99995,0.0,0.00432]
[1780277195681,60.29,73547.83,0.0,0.99995,0.0,0.00432]
[1780277195721,60.29,73547.83,0.0,0.99995,0.0,0.00432]
[1780277195779,60.29,73547.73,0.0,0.99995,0.0,0.00432]
[1780277196462,60.29,73547.73,0.0,0.99995,0.0,0.00432]
[1780277196471,60.29,73547.73,0.0,0.99995,0.0,0.00432]
[1780277198301,60.29,73546.03,0.0,0.99995,0.0,0.00435]
[1780277200086,60.29,73544.72,0.0,0.99995,0.0,0.00436]
[1780277201808,60.29,73545.1,0.0,0.99995,0.0,0.00436]
[1780277201971,60.29,73545.1,0.0,0.99995,0.0,0.00436]
[1780277201982,60.29,73544.41,0.0,0.99995,0.0,0.00437]
[1780277202495,60.29,73544.41,0.0,0.99995,0.0,0.00437]
[1780277202722,60.29,73544.41,0.0,0.99995,0.0,0.00437]
[1780277202822,60.29,73542.56,0.0,0.99995,0.0,0.00439]
[1780277204343,60.29,73541.26,0.0,0.99995,0.0,0.00441]
[1780277207102,60.29,73540.41,0.0,0.99995,0.0,0.00442]
[1780277207223,60.29,73540.41,0.0,0.99995,0.0,0.00442]
[1780277207104,60.29,73540.32,0.0,0.99995,0.0,0.00443]
[1780277207364,60.29,73539.82,0.0,0.99995,0.0,0.00443]
[1780277210588,60.29,73539.6,0.0,0.99995,0.0,0.00444]
[1780277210721,60.29,73539.6,0.0,0.99995,0.0,0.00444]
[1780277214414,60.29,73533.75,0.0,0.99995,0.0,0.00452]
[1780277215421,60.29,73528.59,0.0,0.99994,0.0,0.00459]
[1780277216702,60.29,73528.59,0.0,0.99994,0.0,0.00459]
[1780277216725,60.29,73528.59,0.0,0.99994,0.0,0.00459]
[1780277216803,60.29,73528.56,0.0,0.99994,0.0,0.00459]
[1780277217308,60.29,73528.56,0.0,0.99994,0.0,0.00459]
[1780277217471,60.29,73528.56,0.0,0.99994,0.0,0.00459]
[1780277219449,60.29,73530.88,0.0,0.99994,0.0,0.00456]
[1780277221484,60.29,73530.63,0.0,0.99994,0.0,0.00456]
[1780277221719,60.29,73530.63,0.0,0.99994,0.0,0.00456]
[1780277222110,60.29,73538.95,0.0,0.99995,0.0,0.00445]
[1780277222765,60.29,73538.95,0.0,0.99995,0.0,0.00445]
[1780277222980,60.29,73538.95,0.0,0.99995,0.0,0.00445]
[1780277223048,60.29,73542.31,0.0,0.99995,0.0,0.0044]
[1780277228512,60.29,73542.13,0.0,0.99995,0.0,0.0044]
[1780277233547,60.29,73542.29,0.0,0.99995,0.0,0.0044]
[1780277234553,60.29,73543.47,0.0,0.99995,0.0,0.00438]
[1780277236567,60.29,73536.39,0.0,0.99995,0.0,0.00448]
[1780277238219,60.29,73536.39,0.0,0.99995,0.0,0.00448]
[1780277238221,60.29,73535.72,0.0,0.99995,0.0,0.00449]
[1780277238471,60.29,73535.72,0.0,0.99995,0.0,0.00449]
[1780277239238,60.29,73535.72,0.0,0.99995,0.0,0.00449]
[1780277239280,60.29,73535.17,0.0,0.99995,0.0,0.0045]
[1780277239472,60.29,73535.17,0.0,0.99995,0.0,0.0045]
[1780277239589,60.29,73531.67,0.0,0.99994,0.0,0.00455]
[1780277240596,60.29,73529.65,0.0,0.99994,0.0,0.00458]
[1780277245631,60.29,73531.26,0.0,0.99994,0.0,0.00456]
[1780277246638,60.29,73532.82,0.0,0.99995,0.0,0.00453]
[1780277247894,60.29,73532.82,0.0,0.99995,0.0,0.00453]
[1780277247979,60.29,73532.82,0.0,0.99995,0.0,0.00453]
[1780277248039,60.29,73532.43,0.0,0.99994,0.0,0.00454]
[1780277248478,60.29,73532.43,0.0,0.99994,0.0,0.00454]
[1780277248724,60.29,73532.43,0.0,0.99994,0.0,0.00454]
[1780277251675,60.29,73532.36,0.0,0.99995,0.0,0.00445]
[1780277253687,60.29,73530.21,0.0,0.99995,0.0,0.00448]
[1780277254754,60.29,73530.21,0.0,0.99995,0.0,0.00448]
[1780277254973,60.29,73530.21,0.0,0.99995,0.0,0.00448]
[1780277255255,60.29,73529.39,0.0,0.99995,0.0,0.00449]
[1780277256239,60.29,73529.39,0.0,0.99995,0.0,0.00449]
[1780277255704,60.29,73533.89,0.0,0.99995,0.0,0.00443]
[1780277256471,60.29,73533.89,0.0,0.99995,0.0,0.00443]
[1780277256711,60.29,73530.32,0.0,0.99995,0.0,0.00448]
[1780277257718,60.29,73528.19,0.0,0.99995,0.0,0.00451]
[1780277258725,60.29,73525.57,0.0,0.99994,0.0,0.00455]
[1780277259624,60.29,73525.57,0.0,0.99994,0.0,0.00455]
[1780277259720,60.29,73525.57,0.0,0.99994,0.0,0.00455]
[1780277259732,60.29,73525.6,0.0,0.99994,0.0,0.00455]
[1780277260739,60.29,73522.08,0.0,0.99994,0.0,0.0046]
[1780277262768,60.29,73522.69,0.0,0.99994,0.0,0.00459]
[1780277262973,60.29,73522.69,0.0,0.99994,0.0,0.00459]
[1780277264767,60.29,73526.95,0.0,0.99995,0.0,0.00453]
[1780277269802,60.29,73526.95,0.0,0.99995,0.0,0.00453]
[1780277272652,60.29,73526.94,0.0,0.99995,0.0,0.00453]
[1780277272721,60.29,73526.94,0.0,0.99995,0.0,0.00453]
[1780277273292,60.29,73526.94,0.0,0.99995,0.0,0.00453]
[1780277272823,60.29,73528.15,0.0,0.99995,0.0,0.00451]
[1780277273473,60.29,73528.15,0.0,0.99995,0.0,0.00451]
[1780277273830,60.29,73529.58,0.0,0.99995,0.0,0.00449]
[1780277277858,60.29,73536.61,0.0,0.99995,0.0,0.00439]
[1780277278964,60.29,73536.61,0.0,0.99995,0.0,0.00439]
[1780277278974,60.29,73536.61,0.0,0.99995,0.0,0.00439]
[1780277279065,60.29,73536.94,0.0,0.99995,0.0,0.00438]
[1780277279738,60.29,73536.94,0.0,0.99995,0.0,0.00438]
[1780277279972,60.29,73536.94,0.0,0.99995,0.0,0.00438]
[1780277283900,60.29,73535.79,0.0,0.99995,0.0,0.0044]
[1780277286921,60.29,73534.19,0.0,0.99995,0.0,0.00442]
[1780277288948,60.29,73534.19,0.0,0.99995,0.0,0.00442]
[1780277288972,60.29,73534.19,0.0,0.99995,0.0,0.00442]
[1780277289073,60.29,73532.19,0.0,0.99995,0.0,0.00445]
[1780277289914,60.29,73532.19,0.0,0.99995,0.0,0.00445]
[1780277289981,60.29,73532.19,0.0,0.99995,0.0,0.00445]
[1780277290015,60.29,73531.0,0.0,0.99995,0.0,0.00447]
[1780277290949,60.29,73532.13,0.0,0.99995,0.0,0.00445]
[1780277291955,60.29,73534.6,0.0,0.99995,0.0,0.00442]
[1780277293971,60.29,73536.07,0.0,0.99995,0.0,0.0044]
[1780277294979,60.29,73537.68,0.0,0.99995,0.0,0.00437]
[1780277295830,60.29,73537.68,0.0,0.99995,0.0,0.00437]
[1780277295991,60.29,73537.68,0.0,0.99995,0.0,0.00437]
[1780277296004,60.29,73537.81,0.0,0.99995,0.0,0.00437]
[1780277296560,60.29,73537.81,0.0,0.99995,0.0,0.00437]
[1780277296723,60.29,73537.81,0.0,0.99995,0.0,0.00437]
[1780277302034,60.29,73535.58,0.0,0.99995,0.0,0.0044]
[1780277303082,60.29,73535.58,0.0,0.99995,0.0,0.0044]
[1780277303221,60.29,73535.58,0.0,0.99995,0.0,0.0044]
[1780277303289,60.29,73534.33,0.0,0.99995,0.0,0.00442]
[1780277304050,60.29,73534.33,0.0,0.99995,0.0,0.00442]
[1780277304221,60.29,73534.33,0.0,0.99995,0.0,0.00442]
[1780277306062,60.29,73527.14,0.0,0.99995,0.0,0.00452]
[1780277307195,60.29,73527.14,0.0,0.99995,0.0,0.00452]
[1780277307221,60.29,73527.14,0.0,0.99995,0.0,0.00452]
[1780277307250,60.29,73524.51,0.0,0.99994,0.0,0.00456]
[1780277307479,60.29,73524.51,0.0,0.99994,0.0,0.00456]
[1780277307721,60.29,73524.51,0.0,0.99994,0.0,0.00456]
[1780277311097,60.29,73523.34,0.0,0.99995,0.0,0.00449]
[1780277312499,60.29,73523.08,0.0,0.99995,0.0,0.00449]
[1780277312722,60.29,73523.08,0.0,0.99995,0.0,0.00449]
[1780277313040,60.29,73523.08,0.0,0.99995,0.0,0.00449]
[1780277313223,60.29,73523.08,0.0,0.99995,0.0,0.00449]
[1780277313259,60.29,73522.34,0.0,0.99995,0.0,0.0045]
[1780277315125,60.29,73520.7,0.0,0.99994,0.0,0.00452]
[1780277320160,60.29,73520.6,0.0,0.99994,0.0,0.00453]
[1780277325194,60.29,73520.96,0.0,0.99995,0.0,0.00452]
[1780277326280,60.29,73520.96,0.0,0.99995,0.0,0.00452]
[1780277326321,60.29,73521.08,0.0,0.99995,0.0,0.00452]
[1780277326469,60.29,73521.08,0.0,0.99995,0.0,0.00452]
[1780277327155,60.29,73521.08,0.0,0.99995,0.0,0.00452]
[1780277327224,60.29,73521.08,0.0,0.99995,0.0,0.00452]
[1780277327257,60.29,73521.1,0.0,0.99995,0.0,0.00452]
[1780277331237,60.29,73522.44,0.0,0.99995,0.0,0.0045]
[1780277332420,60.29,73522.48,0.0,0.99995,0.0,0.0045]
[1780277332471,60.29,73522.48,0.0,0.99995,0.0,0.0045]
[1780277333109,60.29,73522.48,0.0,0.99995,0.0,0.0045]
[1780277333223,60.29,73522.48,0.0,0.99995,0.0,0.0045]
[1780277333314,60.29,73522.4,0.0,0.99995,0.0,0.0045]
[1780277339293,60.29,73522.26,0.0,0.99995,0.0,0.0045]
[1780277341307,60.29,73520.94,0.0,0.99995,0.0,0.00452]
[1780277342672,60.29,73520.82,0.0,0.99994,0.0,0.00452]
[1780277342723,60.29,73520.82,0.0,0.99994,0.0,0.00452]
[1780277343320,60.29,73520.75,0.0,0.99994,0.0,0.00452]
[1780277343504,60.29,73520.75,0.0,0.99994,0.0,0.00452]
[1780277343722,60.29,73520.75,0.0,0.99994,0.0,0.00452]
[1780277345336,60.29,73527.34,0.0,0.99995,0.0,0.00443]
[1780277346124,60.29,73527.34,0.0,0.99995,0.0,0.00443]
[1780277346220,60.29,73527.34,0.0,0.99995,0.0,0.00443]
[1780277346342,60.29,73534.05,0.0,0.99995,0.0,0.00434]
[1780277347212,60.29,73534.05,0.0,0.99995,0.0,0.00434]
[1780277347220,60.29,73534.05,0.0,0.99995,0.0,0.00434]
[1780277350369,60.29,73534.7,0.0,0.99995,0.0,0.00433]
[1780277351377,60.29,73535.76,0.0,0.99995,0.0,0.00431]
[1780277352583,60.29,73535.4,0.0,0.99995,0.0,0.00432]
[1780277352722,60.29,73535.4,0.0,0.99995,0.0,0.00432]
[1780277353129,60.29,73535.4,0.0,0.99995,0.0,0.00432]
[1780277353219,60.29,73535.4,0.0,0.99995,0.0,0.00432]
[1780277353391,60.29,73535.74,0.0,0.99995,0.0,0.00431]
[1780277358425,60.29,73535.57,0.0,0.99995,0.0,0.00431]
[1780277360136,60.29,73535.57,0.0,0.99995,0.0,0.00431]
[1780277360228,60.29,73535.57,0.0,0.99995,0.0,0.00431]
[1780277361450,60.29,73534.8,0.0,0.99995,0.0,0.00432]
[1780277365423,60.29,73534.66,0.0,0.99995,0.0,0.00433]
[1780277365477,60.29,73534.66,0.0,0.99995,0.0,0.00433]
[1780277366482,60.29,73533.41,0.0,0.99995,0.0,0.00434]
[1780277368496,60.29,73532.63,0.0,0.99995,0.0,0.00436]
[1780277369587,60.29,73530.89,0.0,0.99995,0.0,0.00438]
[1780277370734,60.29,73530.89,0.0,0.99995,0.0,0.00438]
[1780277370974,60.29,73530.89,0.0,0.99995,0.0,0.00438]
[1780277371364,60.29,73530.89,0.0,0.99995,0.0,0.00438]
[1780277371074,60.29,73527.74,0.0,0.99995,0.0,0.00433]
[1780277371517,60.29,73519.41,0.0,0.99995,0.0,0.00445]
[1780277372524,60.29,73516.59,0.0,0.99995,0.0,0.00449]
[1780277374069,60.29,73516.59,0.0,0.99995,0.0,0.00449]
[1780277374220,60.29,73516.59,0.0,0.99995,0.0,0.00449]
[1780277374719,60.29,73516.39,0.0,0.99995,0.0,0.00449]
[1780277374724,60.29,73516.64,0.0,0.99995,0.0,0.00449]
[1780277377007,60.29,73515.66,0.0,0.99995,0.0,0.0045]
[1780277377013,60.29,73515.66,0.0,0.99995,0.0,0.0045]
[1780277377108,60.29,73511.95,0.0,0.99994,0.0,0.00456]
[1780277377559,60.29,73510.22,0.0,0.99994,0.0,0.00458]
[1780277379199,60.29,73510.22,0.0,0.99994,0.0,0.00458]
[1780277379221,60.29,73510.22,0.0,0.99994,0.0,0.00458]
[1780277386205,60.29,73511.19,0.0,0.99994,0.0,0.00457]
[1780277386221,60.29,73511.19,0.0,0.99994,0.0,0.00457]
[1780277386307,60.29,73511.19,0.0,0.99994,0.0,0.00457]
[1780277388636,60.29,73509.85,0.0,0.99994,0.0,0.00459]
[1780277390654,60.29,73501.67,0.0,0.99994,0.0,0.00471]
[1780277391661,60.29,73499.42,0.0,0.99994,0.0,0.00474]
[1780277392841,60.29,73499.42,0.0,0.99994,0.0,0.00474]
[1780277392971,60.29,73499.42,0.0,0.99994,0.0,0.00474]
[1780277401732,60.29,73502.09,0.0,0.99994,0.0,0.0047]
[1780277402986,60.29,73502.09,0.0,0.99994,0.0,0.0047]
[1780277403221,60.29,73502.09,0.0,0.99994,0.0,0.0047]
[1780277403289,60.29,73508.75,0.0,0.99994,0.0,0.0046]
[1780277403746,60.29,73510.25,0.0,0.99994,0.0,0.00458]
[1780277404752,60.29,73499.17,0.0,0.99994,0.0,0.00475]
[1780277405760,60.29,73498.84,0.0,0.99994,0.0,0.00475]
[1780277407009,60.29,73498.84,0.0,0.99994,0.0,0.00475]
[1780277407219,60.29,73498.84,0.0,0.99994,0.0,0.00475]
[1780277407321,60.29,73498.8,0.0,0.99994,0.0,0.00475]
[1780277409788,60.29,73500.8,0.0,0.99994,0.0,0.00472]
[1780277410864,60.29,73500.8,0.0,0.99994,0.0,0.00472]
[1780277410972,60.29,73500.8,0.0,0.99994,0.0,0.00472]
[1780277416841,60.29,73503.6,0.0,0.99994,0.0,0.00468]
[1780277417845,60.29,73512.82,0.0,0.99994,0.0,0.00455]
[1780277418852,60.29,73514.51,0.0,0.99994,0.0,0.00452]
[1780277419859,60.29,73520.44,0.0,0.99995,0.0,0.00444]
[1780277420744,60.29,73520.44,0.0,0.99995,0.0,0.00444]
[1780277420970,60.29,73520.44,0.0,0.99995,0.0,0.00444]
[1780277421071,60.29,73518.84,0.0,0.99995,0.0,0.00446]
[1780277423478,60.29,73517.87,0.0,0.99995,0.0,0.00447]
[1780277423726,60.29,73516.88,0.0,0.99995,0.0,0.00449]
[1780277423889,60.29,73514.67,0.0,0.99994,0.0,0.00452]
[1780277425563,60.29,73514.08,0.0,0.99994,0.0,0.00453]
[1780277425722,60.29,73514.08,0.0,0.99994,0.0,0.00453]
[1780277425901,60.29,73513.97,0.0,0.99994,0.0,0.00453]
[1780277429069,60.29,73514.36,0.0,0.99994,0.0,0.00452]
[1780277429221,60.29,73514.36,0.0,0.99994,0.0,0.00452]
[1780277429313,60.29,73512.44,0.0,0.99994,0.0,0.00455]
[1780277429929,60.29,73509.06,0.0,0.99994,0.0,0.0046]
[1780277431943,60.29,73509.83,0.0,0.99995,0.0,0.0045]
[1780277435971,60.29,73511.23,0.0,0.99995,0.0,0.00448]
[1780277437345,60.29,73511.23,0.0,0.99995,0.0,0.00448]
[1780277437469,60.29,73511.23,0.0,0.99995,0.0,0.00448]
[1780277437446,60.29,73512.79,0.0,0.99995,0.0,0.00445]
[1780277437985,60.29,73515.48,0.0,0.99995,0.0,0.00442]
[1780277439313,60.29,73515.48,0.0,0.99995,0.0,0.00442]
[1780277439473,60.29,73515.48,0.0,0.99995,0.0,0.00442]
[1780277439415,60.29,73517.72,0.0,0.99995,0.0,0.00438]
[1780277439999,60.29,73520.53,0.0,0.99995,0.0,0.00435]
[1780277440779,60.29,73520.53,0.0,0.99995,0.0,0.00435]
[1780277440971,60.29,73520.53,0.0,0.99995,0.0,0.00435]
[1780277441006,60.29,73520.22,0.0,0.99995,0.0,0.00435]
[1780277443332,60.29,73519.38,0.0,0.99995,0.0,0.00436]
[1780277443472,60.29,73519.38,0.0,0.99995,0.0,0.00436]
[1780277449268,60.29,73518.66,0.0,0.99995,0.0,0.00437]
[1780277449469,60.29,73518.66,0.0,0.99995,0.0,0.00437]
[1780277449412,60.29,73506.48,0.0,0.99994,0.0,0.00454]
[1780277450073,60.29,73504.46,0.0,0.99994,0.0,0.00457]
[1780277452087,60.29,73500.43,0.0,0.99994,0.0,0.00463]
[1780277452652,60.29,73500.43,0.0,0.99994,0.0,0.00463]
[1780277452720,60.29,73500.43,0.0,0.99994,0.0,0.00463]
[1780277453974,60.29,73499.35,0.0,0.99994,0.0,0.00465]
[1780277454219,60.29,73499.35,0.0,0.99994,0.0,0.00465]
[1780277454283,60.29,73498.78,0.0,0.99994,0.0,0.00466]
[1780277459831,60.29,73498.66,0.0,0.99994,0.0,0.00466]
[1780277459983,60.29,73498.66,0.0,0.99994,0.0,0.00466]
[1780277463165,60.29,73496.43,0.0,0.99994,0.0,0.00469]
[1780277465270,60.29,73495.3,0.0,0.99994,0.0,0.00471]
[1780277465469,60.29,73495.3,0.0,0.99994,0.0,0.00471]
[1780277465290,60.29,73489.16,0.0,0.99994,0.0,0.0048]
[1780277468200,60.29,73499.69,0.0,0.99994,0.0,0.00464]
[1780277469206,60.29,73499.74,0.0,0.99994,0.0,0.00464]
[1780277470245,60.29,73499.74,0.0,0.99994,0.0,0.00464]
[1780277470471,60.29,73499.74,0.0,0.99994,0.0,0.00464]
[1780277470505,60.29,73498.84,0.0,0.99994,0.0,0.00466]
[1780277476104,60.29,73498.56,0.0,0.99994,0.0,0.00466]
[1780277476487,60.29,73499.93,0.0,0.99994,0.0,0.00464]
[1780277476722,60.29,73499.93,0.0,0.99994,0.0,0.00464]
[1780277477263,60.29,73501.29,0.0,0.99994,0.0,0.00462]
[1780277481291,60.29,73495.63,0.0,0.99994,0.0,0.0047]
[1780277482003,60.29,73495.63,0.0,0.99994,0.0,0.0047]
[1780277482222,60.29,73495.63,0.0,0.99994,0.0,0.0047]
[1780277482298,60.29,73495.4,0.0,0.99994,0.0,0.00471]
[1780277482858,60.29,73495.4,0.0,0.99994,0.0,0.00471]
[1780277482970,60.29,73495.4,0.0,0.99994,0.0,0.00471]
[1780277486328,60.29,73496.55,0.0,0.99994,0.0,0.00469]
[1780277488940,60.29,73496.83,0.0,0.99994,0.0,0.00469]
[1780277488977,60.29,73496.83,0.0,0.99994,0.0,0.00469]
[1780277489094,60.29,73496.83,0.0,0.99994,0.0,0.00469]
[1780277489226,60.29,73496.83,0.0,0.99994,0.0,0.00469]
[1780277489327,60.29,73496.83,0.0,0.99994,0.0,0.00469]
[1780277491363,60.29,73496.83,0.0,0.99994,0.0,0.00459]
[1780277496398,60.29,73496.55,0.0,0.99994,0.0,0.0046]
[1780277501433,60.29,73495.89,0.0,0.99994,0.0,0.00461]
[1780277504454,60.29,73498.95,0.0,0.99994,0.0,0.00456]
[1780277506223,60.29,73499.68,0.0,0.99994,0.0,0.00455]
[1780277506472,60.29,73499.68,0.0,0.99994,0.0,0.00455]
[1780277506468,60.29,73499.75,0.0,0.99994,0.0,0.00455]
[1780277507172,60.29,73499.75,0.0,0.99994,0.0,0.00455]
[1780277507218,60.29,73499.75,0.0,0.99994,0.0,0.00455]
[1780277512510,60.29,73500.12,0.0,0.99994,0.0,0.00454]
[1780277514524,60.29,73494.62,0.0,0.99994,0.0,0.00462]
[1780277516074,60.29,73494.06,0.0,0.99994,0.0,0.00463]
[1780277516227,60.29,73494.06,0.0,0.99994,0.0,0.00463]
[1780277516304,60.29,73494.06,0.0,0.99994,0.0,0.00463]
[1780277516471,60.29,73494.06,0.0,0.99994,0.0,0.00463]
[1780277516572,60.29,73494.05,0.0,0.99994,0.0,0.00463]
[1780277521573,60.29,73490.21,0.0,0.99994,0.0,0.00469]
[1780277523581,60.29,73489.72,0.0,0.99994,0.0,0.0047]
[1780277523740,60.29,73489.72,0.0,0.99994,0.0,0.0047]
[1780277523892,60.29,73489.72,0.0,0.99994,0.0,0.0047]
[1780277523970,60.29,73489.72,0.0,0.99994,0.0,0.0047]
[1780277524071,60.29,73489.64,0.0,0.99994,0.0,0.0047]
[1780277531643,60.29,73488.25,0.0,0.99994,0.0,0.00472]
[1780277533761,60.29,73488.24,0.0,0.99994,0.0,0.00472]
[1780277533976,60.29,73488.24,0.0,0.99994,0.0,0.00472]
[1780277533992,60.29,73488.24,0.0,0.99994,0.0,0.00472]
[1780277534219,60.29,73488.24,0.0,0.99994,0.0,0.00472]
[1780277534284,60.29,73487.58,0.0,0.99994,0.0,0.00473]
[1780277540218,60.29,73488.14,0.0,0.99994,0.0,0.00472]
[1780277540406,60.29,73488.14,0.0,0.99994,0.0,0.00472]
[1780277540474,60.29,73488.14,0.0,0.99994,0.0,0.00472]
[1780277540567,60.29,73487.99,0.0,0.99994,0.0,0.00472]
[1780277543727,60.29,73493.17,0.0,0.99994,0.0,0.00465]
[1780277544734,60.29,73500.5,0.0,0.99994,0.0,0.00454]
[1780277545655,60.29,73500.5,0.0,0.99994,0.0,0.00454]
[1780277545727,60.29,73500.5,0.0,0.99994,0.0,0.00454]
[1780277546019,60.29,73500.5,0.0,0.99994,0.0,0.00454]
[1780277546221,60.29,73500.5,0.0,0.99994,0.0,0.00454]
[1780277546322,60.29,73499.14,0.0,0.99994,0.0,0.00456]
[1780277551783,60.29,73500.17,0.0,0.99995,0.0,0.00445]
[1780277552701,60.29,73500.17,0.0,0.99995,0.0,0.00445]
[1780277552724,60.29,73500.17,0.0,0.99995,0.0,0.00445]
[1780277552822,60.29,73500.17,0.0,0.99995,0.0,0.00445]
[1780277552971,60.29,73500.17,0.0,0.99995,0.0,0.00445]
[1780277552992,60.29,73500.15,0.0,0.99995,0.0,0.00445]
[1780277553798,60.29,73499.04,0.0,0.99995,0.0,0.00447]
[1780277559842,60.29,73499.76,0.0,0.99995,0.0,0.00446]
[1780277562004,60.29,73500.44,0.0,0.99995,0.0,0.00445]
[1780277562098,60.29,73500.44,0.0,0.99995,0.0,0.00445]
[1780277562220,60.29,73500.44,0.0,0.99995,0.0,0.00445]
[1780277562321,60.29,73500.24,0.0,0.99995,0.0,0.00445]
[1780277564879,60.29,73496.0,0.0,0.99994,0.0,0.00451]
[1780277566569,60.29,73496.0,0.0,0.99994,0.0,0.00451]
[1780277566570,60.29,73490.78,0.0,0.99994,0.0,0.00459]
[1780277566729,60.29,73490.78,0.0,0.99994,0.0,0.00459]
[1780277566752,60.29,73490.78,0.0,0.99994,0.0,0.00459]
[1780277566974,60.29,73490.78,0.0,0.99994,0.0,0.00459]
[1780277567047,60.29,73490.72,0.0,0.99994,0.0,0.00459]
[1780277573186,60.29,73490.77,0.0,0.99994,0.0,0.00459]
[1780277573221,60.29,73490.77,0.0,0.99994,0.0,0.00459]
[1780277573250,60.29,73490.77,0.0,0.99994,0.0,0.00459]
[1780277573470,60.29,73490.77,0.0,0.99994,0.0,0.00459]
[1780277573571,60.29,73489.47,0.0,0.99994,0.0,0.00461]
[1780277578980,60.29,73489.79,0.0,0.99994,0.0,0.0046]
[1780277583069,60.29,73489.69,0.0,0.99994,0.0,0.0046]
[1780277583223,60.29,73489.69,0.0,0.99994,0.0,0.0046]
[1780277583531,60.29,73489.69,0.0,0.99994,0.0,0.0046]
[1780277583632,60.29,73489.61,0.0,0.99994,0.0,0.0046]
[1780277583721,60.29,73489.61,0.0,0.99994,0.0,0.0046]
[1780277589054,60.29,73489.36,0.0,0.99994,0.0,0.00461]
[1780277592075,60.29,73491.61,0.0,0.99994,0.0,0.00458]
[1780277597110,60.29,73491.31,0.0,0.99994,0.0,0.00458]
[1780277598117,60.29,73493.22,0.0,0.99994,0.0,0.00455]
[1780277599124,60.29,73500.0,0.0,0.99995,0.0,0.00445]
[1780277600131,60.29,73510.39,0.0,0.99995,0.0,0.00431]
[1780277601138,60.29,73509.95,0.0,0.99995,0.0,0.00431]
[1780277605282,60.29,73510.07,0.0,0.99995,0.0,0.00431]
[1780277605471,60.29,73510.07,0.0,0.99995,0.0,0.00431]
[1780277605556,60.29,73510.54,0.0,0.99995,0.0,0.00431]
[1780277605996,60.29,73510.54,0.0,0.99995,0.0,0.00431]
[1780277606220,60.29,73510.54,0.0,0.99995,0.0,0.00431]
[1780277609194,60.29,73505.25,0.0,0.99995,0.0,0.00438]
[1780277611656,60.29,73505.38,0.0,0.99995,0.0,0.00438]
[1780277611208,60.29,73505.66,0.0,0.99995,0.0,0.00428]
[1780277611722,60.29,73505.66,0.0,0.99995,0.0,0.00428]
[1780277612270,60.29,73505.66,0.0,0.99995,0.0,0.00428]
[1780277612472,60.29,73505.66,0.0,0.99995,0.0,0.00428]
[1780277612481,60.29,73505.24,0.0,0.99995,0.0,0.00429]
[1780277613222,60.29,73500.09,0.0,0.99995,0.0,0.00436]
[1780277615236,60.29,73502.12,0.0,0.99995,0.0,0.00433]
[1780277616876,60.29,73502.34,0.0,0.99995,0.0,0.00433]
[1780277616973,60.29,73502.34,0.0,0.99995,0.0,0.00433]
[1780277617162,60.29,73502.34,0.0,0.99995,0.0,0.00433]
[1780277617226,60.29,73502.34,0.0,0.99995,0.0,0.00433]
[1780277617250,60.29,73502.33,0.0,0.99995,0.0,0.00433]
[1780277622285,60.29,73502.98,0.0,0.99995,0.0,0.00432]
[1780277623552,60.29,73502.98,0.0,0.99995,0.0,0.00432]
[1780277623653,60.29,73503.09,0.0,0.99995,0.0,0.00432]
[1780277623725,60.29,73503.09,0.0,0.99995,0.0,0.00432]
[1780277623773,60.29,73503.09,0.0,0.99995,0.0,0.00432]
[1780277623974,60.29,73503.09,0.0,0.99995,0.0,0.00432]
[1780277624299,60.29,73506.13,0.0,0.99995,0.0,0.00428]
[1780277629334,60.29,73507.28,0.0,0.99995,0.0,0.00426]
[1780277630539,60.29,73507.28,0.0,0.99995,0.0,0.00426]
[1780277630631,60.29,73498.84,0.0,0.99995,0.0,0.00438]
[1780277630724,60.29,73498.84,0.0,0.99995,0.0,0.00438]
[1780277631435,60.29,73498.84,0.0,0.99995,0.0,0.00438]
[1780277631473,60.29,73498.84,0.0,0.99995,0.0,0.00438]
[1780277631518,60.29,73499.34,0.0,0.99995,0.0,0.00437]
[1780277634369,60.29,73498.11,0.0,0.99995,0.0,0.00439]
[1780277635858,60.29,73498.48,0.0,0.99995,0.0,0.00438]
[1780277635974,60.29,73498.48,0.0,0.99995,0.0,0.00438]
[1780277637265,60.29,73498.83,0.0,0.99995,0.0,0.00438]
[1780277637472,60.29,73498.83,0.0,0.99995,0.0,0.00438]
[1780277637571,60.29,73498.95,0.0,0.99995,0.0,0.00438]
[1780277644439,60.29,73498.64,0.0,0.99995,0.0,0.00438]
[1780277647704,60.29,73499.02,0.0,0.99995,0.0,0.00438]
[1780277647725,60.29,73499.55,0.0,0.99995,0.0,0.00437]
[1780277648468,60.29,73500.49,0.0,0.99995,0.0,0.00436]
[1780277652496,60.29,73501.43,0.0,0.99995,0.0,0.00434]
[1780277652873,60.29,73501.43,0.0,0.99995,0.0,0.00434]
[1780277652974,60.29,73501.43,0.0,0.99995,0.0,0.00434]
[1780277654982,60.29,73501.59,0.0,0.99995,0.0,0.00434]
[1780277655222,60.29,73501.59,0.0,0.99995,0.0,0.00434]
[1780277655517,60.29,73506.4,0.0,0.99995,0.0,0.00427]
[1780277656524,60.29,73513.64,0.0,0.99995,0.0,0.00418]
[1780277657531,60.29,73515.61,0.0,0.99995,0.0,0.00415]
[1780277658538,60.29,73519.82,0.0,0.99995,0.0,0.00409]
[1780277659217,60.29,73519.82,0.0,0.99995,0.0,0.00409]
[1780277659472,60.29,73519.82,0.0,0.99995,0.0,0.00409]
[1780277661559,60.29,73509.48,0.0,0.99995,0.0,0.00423]
[1780277662565,60.29,73510.29,0.0,0.99995,0.0,0.00422]
[1780277663347,60.29,73510.29,0.0,0.99995,0.0,0.00422]
[1780277663475,60.29,73510.29,0.0,0.99995,0.0,0.00422]
[1780277663573,60.29,73509.9,0.0,0.99995,0.0,0.00423]
[1780277664278,60.29,73509.9,0.0,0.99995,0.0,0.00423]
[1780277664472,60.29,73509.9,0.0,0.99995,0.0,0.00423]
[1780277668608,60.29,73507.41,0.0,0.99995,0.0,0.00426]
[1780277669749,60.29,73507.56,0.0,0.99995,0.0,0.00426]
[1780277669975,60.29,73507.56,0.0,0.99995,0.0,0.00426]
[1780277670431,60.29,73507.56,0.0,0.99995,0.0,0.00426]
[1780277670470,60.29,73507.56,0.0,0.99995,0.0,0.00426]
[1780277670624,60.29,73507.63,0.0,0.99995,0.0,0.00426]
[1780277673645,60.29,73506.84,0.0,0.99995,0.0,0.00418]
[1780277674665,60.29,73505.68,0.0,0.99995,0.0,0.0042]
[1780277675379,60.29,73505.68,0.0,0.99995,0.0,0.0042]
[1780277675470,60.29,73505.68,0.0,0.99995,0.0,0.0042]
[1780277675571,60.29,73505.68,0.0,0.99995,0.0,0.0042]
[1780277675975,60.29,73505.68,0.0,0.99995,0.0,0.0042]
[1780277676220,60.29,73505.68,0.0,0.99995,0.0,0.0042]
[1780277681714,60.29,73506.62,0.0,0.99995,0.0,0.00418]
[1780277682816,60.29,73506.62,0.0,0.99995,0.0,0.00418]
[1780277682971,60.29,73506.62,0.0,0.99995,0.0,0.00418]
[1780277683728,60.29,73508.22,0.0,0.99995,0.0,0.00416]
[1780277684071,60.29,73508.22,0.0,0.99995,0.0,0.00416]
[1780277684220,60.29,73508.22,0.0,0.99995,0.0,0.00416]
[1780277684735,60.29,73510.06,0.0,0.99995,0.0,0.00414]
[1780277689721,60.29,73510.36,0.0,0.99995,0.0,0.00413]
[1780277689973,60.29,73510.36,0.0,0.99995,0.0,0.00413]
[1780277690394,60.29,73510.36,0.0,0.99995,0.0,0.00413]
[1780277690470,60.29,73510.36,0.0,0.99995,0.0,0.00413]
[1780277690496,60.29,73512.48,0.0,0.99995,0.0,0.0041]
[1780277691784,60.29,73516.39,0.0,0.99995,0.0,0.00405]
[1780277694805,60.29,73515.58,0.0,0.99995,0.0,0.00406]
[1780277696877,60.29,73515.16,0.0,0.99995,0.0,0.00407]
[1780277696986,60.29,73515.16,0.0,0.99995,0.0,0.00407]
[1780277697648,60.29,73515.16,0.0,0.99995,0.0,0.00407]
[1780277697721,60.29,73515.16,0.0,0.99995,0.0,0.00407]
[1780277697749,60.29,73515.38,0.0,0.99995,0.0,0.00407]
[1780277702588,60.29,73515.66,0.0,0.99995,0.0,0.00406]
[1780277702720,60.29,73515.66,0.0,0.99995,0.0,0.00406]
[1780277702756,60.29,73521.22,0.0,0.99995,0.0,0.00399]
[1780277703789,60.29,73531.81,0.0,0.99995,0.0,0.00386]
[1780277703974,60.29,73531.81,0.0,0.99995,0.0,0.00386]
[1780277704037,60.29,73532.56,0.0,0.99995,0.0,0.00385]
[1780277704877,60.29,73531.23,0.0,0.99995,0.0,0.00386]
[1780277707898,60.29,73528.12,0.0,0.99995,0.0,0.0039]
[1780277708832,60.29,73528.12,0.0,0.99995,0.0,0.0039]
[1780277708986,60.29,73528.12,0.0,0.99995,0.0,0.0039]
[1780277711926,60.29,73530.93,0.0,0.99995,0.0,0.00387]
[1780277712933,60.29,73532.83,0.0,0.99995,0.0,0.00384]
[1780277713940,60.29,73533.89,0.0,0.99995,0.0,0.00383]
[1780277715629,60.29,73533.89,0.0,0.99995,0.0,0.00383]
[1780277715721,60.29,73533.89,0.0,0.99995,0.0,0.00383]
[1780277715730,60.29,73531.14,0.0,0.99995,0.0,0.00386]
[1780277716826,60.29,73530.82,0.0,0.99995,0.0,0.00387]
[1780277716972,60.29,73530.82,0.0,0.99995,0.0,0.00387]
[1780277722781,60.29,73530.96,0.0,0.99995,0.0,0.00387]
[1780277722980,60.29,73531.06,0.0,0.99995,0.0,0.00387]
[1780277723357,60.29,73531.06,0.0,0.99995,0.0,0.00387]
[1780277723472,60.29,73531.06,0.0,0.99995,0.0,0.00387]
[1780277723572,60.29,73530.76,0.0,0.99995,0.0,0.00387]
[1780277725018,60.29,73529.53,0.0,0.99995,0.0,0.00388]
[1780277727062,60.29,73529.98,0.0,0.99995,0.0,0.00388]
[1780277727671,60.29,73529.98,0.0,0.99995,0.0,0.00388]
[1780277727720,60.29,73529.98,0.0,0.99995,0.0,0.00388]
[1780277727760,60.29,73531.94,0.0,0.99995,0.0,0.00385]
[1780277728039,60.29,73533.08,0.0,0.99995,0.0,0.00384]
[1780277732601,60.29,73534.9,0.0,0.99995,0.0,0.00374]
[1780277732722,60.29,73534.9,0.0,0.99995,0.0,0.00374]
[1780277732702,60.29,73537.44,0.0,0.99996,0.0,0.00371]
[1780277738109,60.29,73540.78,0.0,0.99996,0.0,0.00367]
[1780277739116,60.29,73543.26,0.0,0.99996,0.0,0.00364]
[1780277740683,60.29,73543.26,0.0,0.99996,0.0,0.00364]
[1780277740725,60.29,73543.26,0.0,0.99996,0.0,0.00364]
[1780277740784,60.29,73544.31,0.0,0.99996,0.0,0.00363]
[1780277741130,60.29,73542.84,0.0,0.99996,0.0,0.00364]
[1780277742136,60.29,73535.41,0.0,0.99995,0.0,0.00373]
[1780277743610,60.29,73535.41,0.0,0.99995,0.0,0.00373]
[1780277743720,60.29,73535.41,0.0,0.99995,0.0,0.00373]
[1780277743821,60.29,73534.5,0.0,0.99995,0.0,0.00374]
[1780277747172,60.29,73535.68,0.0,0.99995,0.0,0.00373]
[1780277748179,60.29,73533.59,0.0,0.99995,0.0,0.00375]
[1780277749186,60.29,73534.79,0.0,0.99995,0.0,0.00374]
[1780277749913,60.29,73534.79,0.0,0.99995,0.0,0.00374]
[1780277749972,60.29,73534.79,0.0,0.99995,0.0,0.00374]
[1780277750193,60.29,73535.91,0.0,0.99995,0.0,0.00373]
[1780277751200,60.29,73533.55,0.0,0.99995,0.0,0.00375]
[1780277753214,60.29,73532.46,0.0,0.99995,0.0,0.00377]
[1780277758249,60.29,73532.43,0.0,0.99995,0.0,0.00377]
[1780277761270,60.29,73529.2,0.0,0.99995,0.0,0.00381]
[1780277762334,60.29,73529.2,0.0,0.99995,0.0,0.00381]
[1780277762471,60.29,73529.2,0.0,0.99995,0.0,0.00381]
[1780277762572,60.29,73528.52,0.0,0.99995,0.0,0.00382]
[1780277763284,60.29,73541.81,0.0,0.99996,0.0,0.00365]
[1780277764360,60.29,73541.81,0.0,0.99996,0.0,0.00365]
[1780277764469,60.29,73541.81,0.0,0.99996,0.0,0.00365]
[1780277764570,60.29,73544.32,0.0,0.99996,0.0,0.00362]
[1780277768322,60.29,73541.91,0.0,0.99996,0.0,0.00365]
[1780277772349,60.29,73546.43,0.0,0.99996,0.0,0.0036]
[1780277773577,60.29,73546.43,0.0,0.99996,0.0,0.0036]
[1780277774724,60.29,73546.05,0.0,0.99996,0.0,0.0036]
[1780277774789,60.29,73546.55,0.0,0.99996,0.0,0.0036]
[1780277775444,60.29,73546.55,0.0,0.99996,0.0,0.0036]
[1780277775469,60.29,73546.55,0.0,0.99996,0.0,0.0036]
[1780277780031,60.29,73548.15,0.0,0.99996,0.0,0.00358]
[1780277780222,60.29,73548.15,0.0,0.99996,0.0,0.00358]
[1780277780700,60.29,73548.15,0.0,0.99996,0.0,0.00358]
[1780277780720,60.29,73548.15,0.0,0.99996,0.0,0.00358]
[1780277780800,60.29,73546.36,0.0,0.99996,0.0,0.0036]
[1780277781414,60.29,73543.94,0.0,0.99996,0.0,0.00363]
[1780277786449,60.29,73544.15,0.0,0.99996,0.0,0.00363]
[1780277791622,60.29,73543.36,0.0,0.99996,0.0,0.00364]
[1780277791723,60.29,73543.36,0.0,0.99996,0.0,0.00364]
[1780277791825,60.29,73541.65,0.0,0.99996,0.0,0.00358]
[1780277792491,60.29,73539.7,0.0,0.99996,0.0,0.0036]
[1780277793597,60.29,73539.7,0.0,0.99996,0.0,0.0036]
[1780277793721,60.29,73539.7,0.0,0.99996,0.0,0.0036]
[1780277793822,60.29,73541.44,0.0,0.99996,0.0,0.00358]
[1780277796519,60.29,73542.68,0.0,0.99996,0.0,0.00357]
[1780277798605,60.29,73543.78,0.0,0.99996,0.0,0.00355]
[1780277798725,60.29,73543.78,0.0,0.99996,0.0,0.00355]
[1780277799668,60.29,73544.15,0.0,0.99996,0.0,0.00355]
[1780277799722,60.29,73544.15,0.0,0.99996,0.0,0.00355]
[1780277799824,60.29,73544.31,0.0,0.99996,0.0,0.00355]
[1780277805581,60.29,73544.72,0.0,0.99996,0.0,0.00354]
[1780277808603,60.29,73547.06,0.0,0.99996,0.0,0.00352]
[1780277809892,60.29,73547.06,0.0,0.99996,0.0,0.00352]
[1780277809977,60.29,73546.68,0.0,0.99996,0.0,0.00352]
[1780277810617,60.29,73544.63,0.0,0.99996,0.0,0.00354]
[1780277811624,60.29,73542.57,0.0,0.99996,0.0,0.00357]
[1780277812631,60.29,73540.74,0.0,0.99996,0.0,0.00359]
[1780277813214,60.29,73540.74,0.0,0.99996,0.0,0.00359]
[1780277813220,60.29,73540.74,0.0,0.99996,0.0,0.00359]
[1780277813714,60.29,73540.74,0.0,0.99996,0.0,0.00359]
[1780277813723,60.29,73540.74,0.0,0.99996,0.0,0.00359]
[1780277813771,60.29,73540.23,0.0,0.99996,0.0,0.0036]
[1780277815652,60.29,73538.93,0.0,0.99996,0.0,0.00361]
[1780277817666,60.29,73537.37,0.0,0.99996,0.0,0.00363]
[1780277818443,60.29,73537.37,0.0,0.99996,0.0,0.00363]
[1780277818471,60.29,73537.37,0.0,0.99996,0.0,0.00363]
[1780277824714,60.29,73538.32,0.0,0.99996,0.0,0.00362]
[1780277825722,60.29,73518.54,0.0,0.99995,0.0,0.00386]
[1780277826729,60.29,73525.72,0.0,0.99995,0.0,0.00377]
[1780277828743,60.29,73530.27,0.0,0.99995,0.0,0.00371]
[1780277829658,60.29,73530.27,0.0,0.99995,0.0,0.00371]
[1780277829720,60.29,73530.27,0.0,0.99995,0.0,0.00371]
[1780277829750,60.29,73532.57,0.0,0.99996,0.0,0.00369]
[1780277830760,60.29,73536.1,0.0,0.99996,0.0,0.00364]
[1780277831764,60.29,73534.13,0.0,0.99996,0.0,0.00367]
[1780277832231,60.29,73534.13,0.0,0.99996,0.0,0.00367]
[1780277832471,60.29,73534.13,0.0,0.99996,0.0,0.00367]
[1780277832771,60.29,73534.19,0.0,0.99996,0.0,0.00367]
[1780277833778,60.29,73535.41,0.0,0.99996,0.0,0.00365]
[1780277834280,60.29,73535.41,0.0,0.99996,0.0,0.00365]
[1780277834469,60.29,73535.41,0.0,0.99996,0.0,0.00365]
[1780277834785,60.29,73533.34,0.0,0.99996,0.0,0.00368]
[1780277835792,60.29,73529.82,0.0,0.99995,0.0,0.00372]
[1780277836799,60.29,73528.11,0.0,0.99995,0.0,0.00374]
[1780277838813,60.29,73529.5,0.0,0.99995,0.0,0.00372]
[1780277839507,60.29,73529.5,0.0,0.99995,0.0,0.00372]
[1780277839719,60.29,73529.5,0.0,0.99995,0.0,0.00372]
[1780277840563,60.29,73529.14,0.0,0.99995,0.0,0.00373]
[1780277840722,60.29,73529.14,0.0,0.99995,0.0,0.00373]
[1780277840827,60.29,73529.33,0.0,0.99995,0.0,0.00373]
[1780277843878,60.29,73528.24,0.0,0.99995,0.0,0.00374]
[1780277843973,60.29,73527.59,0.0,0.99995,0.0,0.00375]
[1780277844855,60.29,73524.06,0.0,0.99995,0.0,0.00379]
[1780277845862,60.29,73522.49,0.0,0.99995,0.0,0.00381]
[1780277846093,60.29,73522.49,0.0,0.99995,0.0,0.00381]
[1780277846537,60.29,73522.49,0.0,0.99995,0.0,0.00381]
[1780277846721,60.29,73522.49,0.0,0.99995,0.0,0.00381]
[1780277846869,60.29,73518.6,0.0,0.99995,0.0,0.00386]
[1780277848886,60.29,73521.15,0.0,0.99995,0.0,0.00383]
[1780277851907,60.29,73520.23,0.0,0.99995,0.0,0.00376]
[1780277856944,60.29,73519.34,0.0,0.99995,0.0,0.00377]
[1780277860995,60.29,73528.49,0.0,0.99996,0.0,0.00366]
[1780277861983,60.29,73538.9,0.0,0.99996,0.0,0.00354]
[1780277863048,60.29,73540.87,0.0,0.99996,0.0,0.00351]
[1780277864056,60.29,73540.68,0.0,0.99996,0.0,0.00351]
[1780277867075,60.29,73542.26,0.0,0.99996,0.0,0.0035]
[1780277868082,60.29,73540.69,0.0,0.99996,0.0,0.00351]
[1780277871103,60.29,73539.47,0.0,0.99996,0.0,0.00353]
[1780277872415,60.29,73535.37,0.0,0.99996,0.0,0.00358]
[1780277874124,60.29,73530.22,0.0,0.99996,0.0,0.00364]
[1780277877144,60.29,73528.19,0.0,0.99996,0.0,0.00366]
[1780277881175,60.29,73521.79,0.0,0.99995,0.0,0.00374]
[1780277882182,60.29,73520.48,0.0,0.99995,0.0,0.00375]
[1780277883189,60.29,73513.33,0.0,0.99995,0.0,0.00384]
[1780277884196,60.29,73512.18,0.0,0.99995,0.0,0.00386]
[1780277889231,60.29,73512.41,0.0,0.99995,0.0,0.00385]
[1780277894266,60.29,73513.56,0.0,0.99995,0.0,0.00384]
[1780277896280,60.29,73514.73,0.0,0.99995,0.0,0.00383]
[1780277898294,60.29,73516.03,0.0,0.99995,0.0,0.00381]
[1780277899301,60.29,73524.53,0.0,0.99995,0.0,0.00371]
[1780277900309,60.29,73527.9,0.0,0.99996,0.0,0.00366]
[1780277901315,60.29,73533.37,0.0,0.99996,0.0,0.0036]
[1780277905343,60.29,73531.26,0.0,0.99996,0.0,0.00362]
[1780277908364,60.29,73529.96,0.0,0.99996,0.0,0.00364]
[1780277911385,60.29,73530.91,0.0,0.99996,0.0,0.00355]
[1780277914405,60.29,73529.7,0.0,0.99996,0.0,0.00357]
[1780277919441,60.29,73530.07,0.0,0.99996,0.0,0.00356]
[1780277924476,60.29,73529.69,0.0,0.99996,0.0,0.00357]
[1780277927497,60.29,73527.37,0.0,0.99996,0.0,0.00359]
[1780277929511,60.29,73525.07,0.0,0.99996,0.0,0.00362]
[1780277930518,60.29,73513.29,0.0,0.99995,0.0,0.00376]
[1780277931526,60.29,73512.8,0.0,0.99995,0.0,0.00377]
[1780277934546,60.29,73509.15,0.0,0.99995,0.0,0.00381]
[1780277940588,60.29,73512.45,0.0,0.99995,0.0,0.00377]
[1780277941595,60.29,73516.77,0.0,0.99995,0.0,0.00372]
[1780277942612,60.29,73520.76,0.0,0.99996,0.0,0.00367]
[1780277943609,60.29,73517.54,0.0,0.99995,0.0,0.00371]
[1780277944616,60.29,73518.95,0.0,0.99995,0.0,0.00369]
[1780277945623,60.29,73520.87,0.0,0.99996,0.0,0.00367]
[1780277946630,60.29,73518.91,0.0,0.99995,0.0,0.00369]
[1780277948644,60.29,73513.21,0.0,0.99995,0.0,0.00376]
[1780277953680,60.29,73512.36,0.0,0.99995,0.0,0.00377]
[1780277954686,60.29,73513.55,0.0,0.99995,0.0,0.00376]
[1780277959721,60.29,73513.7,0.0,0.99995,0.0,0.00376]
[1780277960727,60.29,73515.22,0.0,0.99995,0.0,0.00374]
[1780277965763,60.29,73514.53,0.0,0.99995,0.0,0.00375]
[1780277969791,60.29,73504.94,0.0,0.99995,0.0,0.00387]
[1780277970798,60.29,73500.8,0.0,0.99995,0.0,0.00392]
[1780277971804,60.29,73500.62,0.0,0.99995,0.0,0.00384]
[1780277975833,60.29,73502.22,0.0,0.99995,0.0,0.00382]
[1780277979861,60.29,73503.56,0.0,0.99995,0.0,0.0038]
[1780277982882,60.29,73502.12,0.0,0.99995,0.0,0.00382]
[1780277987917,60.29,73502.62,0.0,0.99995,0.0,0.00381]
[1780277992122,60.29,73501.62,0.0,0.99995,0.0,0.00383]
[1780277992220,60.29,73501.62,0.0,0.99995,0.0,0.00383]
[1780277992952,60.29,73503.82,0.0,0.99995,0.0,0.0038]
[1780277993959,60.29,73505.16,0.0,0.99995,0.0,0.00378]
[1780277998994,60.29,73505.56,0.0,0.99995,0.0,0.00378]
[1780278000001,60.29,73508.76,0.0,0.99995,0.0,0.00374]
[1780278001008,60.29,73512.08,0.0,0.99995,0.0,0.0037]
[1780278002015,60.29,73513.57,0.0,0.99996,0.0,0.00368]
[1780278002206,60.29,73513.57,0.0,0.99996,0.0,0.00368]
[1780278002220,60.29,73513.57,0.0,0.99996,0.0,0.00368]
[1780278003022,60.29,73515.42,0.0,0.99996,0.0,0.00366]
[1780278005041,60.29,73517.8,0.0,0.99996,0.0,0.00363]
[1780278010076,60.29,73519.29,0.0,0.99996,0.0,0.00361]
[1780278011083,60.29,73522.48,0.0,0.99996,0.0,0.00357]
[1780278014104,60.29,73521.0,0.0,0.99996,0.0,0.00359]
[1780278019139,60.29,73522.15,0.0,0.99996,0.0,0.00358]
[1780278023170,60.29,73520.48,0.0,0.99996,0.0,0.0036]
[1780278028204,60.29,73519.92,0.0,0.99996,0.0,0.0036]
[1780278031225,60.29,73520.88,0.0,0.99996,0.0,0.00352]
[1780278034246,60.29,73522.61,0.0,0.99996,0.0,0.0035]
[1780278035252,60.29,73524.46,0.0,0.99996,0.0,0.00348]
[1780278037266,60.29,73526.74,0.0,0.99996,0.0,0.00345]
[1780278038275,60.29,73543.15,0.0,0.99996,0.0,0.00327]
[1780278039282,60.29,73543.4,0.0,0.99996,0.0,0.00327]
[1780278040289,60.29,73545.5,0.0,0.99996,0.0,0.00324]
[1780278041438,60.29,73545.5,0.0,0.99996,0.0,0.00324]
[1780278041538,60.29,73546.7,0.0,0.99996,0.0,0.00323]
[1780278042604,60.29,73546.7,0.0,0.99996,0.0,0.00323]
[1780278043310,60.29,73545.53,0.0,0.99996,0.0,0.00324]
[1780278045912,60.29,73546.16,0.0,0.99996,0.0,0.00324]
[1780278045974,60.29,73546.16,0.0,0.99996,0.0,0.00324]
[1780278046074,60.29,73547.69,0.0,0.99996,0.0,0.00322]
[1780278048350,60.29,73550.05,0.0,0.99996,0.0,0.00319]
[1780278049360,60.29,73551.64,0.0,0.99996,0.0,0.00318]
[1780278051370,60.29,73553.1,0.0,0.99996,0.0,0.00316]
[1780278056406,60.29,73552.58,0.0,0.99996,0.0,0.00317]
[1780278059427,60.29,73551.27,0.0,0.99996,0.0,0.00318]
[1780278062449,60.29,73530.18,0.0,0.99996,0.0,0.00341]
[1780278063455,60.29,73529.6,0.0,0.99996,0.0,0.00342]
[1780278069498,60.29,73529.5,0.0,0.99996,0.0,0.00342]
[1780278070505,60.29,73531.17,0.0,0.99996,0.0,0.0034]
[1780278072162,60.29,73531.17,0.0,0.99996,0.0,0.0034]
[1780278074801,60.29,73532.53,0.0,0.99996,0.0,0.00338]
[1780278074969,60.29,73532.53,0.0,0.99996,0.0,0.00338]
[1780278075071,60.29,73530.67,0.0,0.99996,0.0,0.0034]
[1780278075470,60.29,73530.67,0.0,0.99996,0.0,0.0034]
[1780278076547,60.29,73531.98,0.0,0.99996,0.0,0.00339]
[1780278081583,60.29,73531.46,0.0,0.99996,0.0,0.0034]
[1780278083597,60.29,73529.84,0.0,0.99996,0.0,0.00341]
[1780278084604,60.29,73532.05,0.0,0.99996,0.0,0.00339]
[1780278085219,60.29,73532.05,0.0,0.99996,0.0,0.00339]
[1780278085472,60.29,73532.05,0.0,0.99996,0.0,0.00339]
[1780278085779,60.29,73532.05,0.0,0.99996,0.0,0.00339]
[1780278085972,60.29,73532.05,0.0,0.99996,0.0,0.00339]
[1780278086072,60.29,73531.79,0.0,0.99996,0.0,0.00339]
[1780278092660,60.29,73519.91,0.0,0.99996,0.0,0.00345]
[1780278093668,60.29,73519.51,0.0,0.99996,0.0,0.00346]
[1780278094903,60.29,73519.51,0.0,0.99996,0.0,0.00346]
[1780278095004,60.29,73518.03,0.0,0.99996,0.0,0.00347]
[1780278096090,60.29,73518.03,0.0,0.99996,0.0,0.00347]
[1780278097744,60.29,73518.18,0.0,0.99996,0.0,0.00347]
[1780278097971,60.29,73518.18,0.0,0.99996,0.0,0.00347]
[1780278103737,60.29,73518.2,0.0,0.99996,0.0,0.00347]
[1780278106979,60.29,73518.08,0.0,0.99996,0.0,0.00347]
[1780278107072,60.29,73517.9,0.0,0.99996,0.0,0.00348]
[1780278107867,60.29,73517.9,0.0,0.99996,0.0,0.00348]
[1780278107971,60.29,73517.9,0.0,0.99996,0.0,0.00348]
[1780278108773,60.29,73515.9,0.0,0.99996,0.0,0.0035]
[1780278109780,60.29,73509.39,0.0,0.99996,0.0,0.00357]
[1780278111196,60.29,73506.5,0.0,0.99996,0.0,0.00361]
[1780278112969,60.29,73506.48,0.0,0.99996,0.0,0.00361]
[1780278113070,60.29,73506.55,0.0,0.99996,0.0,0.00361]
[1780278113229,60.29,73506.55,0.0,0.99996,0.0,0.00361]
[1780278113425,60.29,73506.55,0.0,0.99996,0.0,0.00361]
[1780278113474,60.29,73506.55,0.0,0.99996,0.0,0.00361]
[1780278114815,60.29,73504.53,0.0,0.99996,0.0,0.00363]
[1780278118843,60.29,73503.35,0.0,0.99996,0.0,0.00365]
[1780278123881,60.29,73504.37,0.0,0.99996,0.0,0.00363]
[1780278124885,60.29,73501.33,0.0,0.99996,0.0,0.00367]
[1780278126390,60.29,73500.96,0.0,0.99996,0.0,0.00367]
[1780278126470,60.29,73500.96,0.0,0.99996,0.0,0.00367]
[1780278126491,60.29,73500.96,0.0,0.99996,0.0,0.00367]
[1780278127908,60.29,73493.17,0.0,0.99995,0.0,0.00377]
[1780278128915,60.29,73489.16,0.0,0.99995,0.0,0.00382]
[1780278129922,60.29,73487.98,0.0,0.99995,0.0,0.00383]
[1780278131771,60.29,73488.32,0.0,0.99995,0.0,0.00383]
[1780278131971,60.29,73488.32,0.0,0.99995,0.0,0.00383]
[1780278137978,60.29,73487.88,0.0,0.99995,0.0,0.00383]
[1780278142006,60.29,73485.13,0.0,0.99995,0.0,0.00387]
[1780278143013,60.29,73479.55,0.0,0.99995,0.0,0.00394]
[1780278144709,60.29,73478.74,0.0,0.99995,0.0,0.00395]
[1780278144721,60.29,73478.74,0.0,0.99995,0.0,0.00395]
[1780278145027,60.29,73478.86,0.0,0.99995,0.0,0.00395]
[1780278145571,60.29,73478.86,0.0,0.99995,0.0,0.00395]
[1780278145719,60.29,73478.86,0.0,0.99995,0.0,0.00395]
[1780278146034,60.29,73482.59,0.0,0.99995,0.0,0.0039]
[1780278148048,60.29,73481.51,0.0,0.99995,0.0,0.00392]
[1780278149055,60.29,73480.38,0.0,0.99995,0.0,0.00393]
[1780278150062,60.29,73482.87,0.0,0.99995,0.0,0.0039]
[1780278150812,60.29,73482.87,0.0,0.99995,0.0,0.0039]
[1780278150971,60.29,73482.87,0.0,0.99995,0.0,0.0039]
[1780278151203,60.29,73482.87,0.0,0.99995,0.0,0.0039]
[1780278151224,60.29,73482.87,0.0,0.99995,0.0,0.0039]
[1780278151069,60.29,73482.77,0.0,0.99995,0.0,0.00382]
[1780278154127,60.29,73477.85,0.0,0.99995,0.0,0.00388]
[1780278155102,60.29,73467.17,0.0,0.99995,0.0,0.00402]
[1780278156108,60.29,73464.62,0.0,0.99995,0.0,0.00405]
[1780278158767,60.29,73464.66,0.0,0.99995,0.0,0.00405]
[1780278158972,60.29,73464.66,0.0,0.99995,0.0,0.00405]
[1780278159130,60.29,73464.07,0.0,0.99995,0.0,0.00406]
[1780278159516,60.29,73464.07,0.0,0.99995,0.0,0.00406]
[1780278159721,60.29,73464.07,0.0,0.99995,0.0,0.00406]
[1780278165172,60.29,73464.22,0.0,0.99995,0.0,0.00406]
[1780278167186,60.29,73463.0,0.0,0.99995,0.0,0.00407]
[1780278168606,60.29,73462.79,0.0,0.99995,0.0,0.00407]
[1780278168721,60.29,73462.79,0.0,0.99995,0.0,0.00407]
[1780278168997,60.29,73462.79,0.0,0.99995,0.0,0.00407]
[1780278169221,60.29,73462.79,0.0,0.99995,0.0,0.00407]
[1780278169052,60.29,73462.79,0.0,0.99995,0.0,0.00407]
[1780278171218,60.29,73459.83,0.0,0.99995,0.0,0.00411]
[1780278172225,60.29,73461.15,0.0,0.99995,0.0,0.0041]
[1780278174508,60.29,73461.49,0.0,0.99995,0.0,0.00409]
[1780278174723,60.29,73461.49,0.0,0.99995,0.0,0.00409]
[1780278175246,60.29,73457.98,0.0,0.99995,0.0,0.00414]
[1780278175818,60.29,73457.98,0.0,0.99995,0.0,0.00414]
[1780278176026,60.29,73457.98,0.0,0.99995,0.0,0.00414]
[1780278176253,60.29,73457.51,0.0,0.99995,0.0,0.00415]
[1780278180283,60.29,73449.12,0.0,0.99995,0.0,0.00426]
[1780278182297,60.29,73446.18,0.0,0.99995,0.0,0.0043]
[1780278184335,60.29,73439.26,0.0,0.99995,0.0,0.0044]
[1780278186239,60.29,73439.26,0.0,0.99995,0.0,0.0044]
[1780278186273,60.29,73413.77,0.0,0.99994,0.0,0.00478]
[1780278186338,60.29,73408.73,0.0,0.99994,0.0,0.00486]
[1780278187337,60.29,73405.51,0.0,0.99994,0.0,0.00491]
[1780278188757,60.29,73405.51,0.0,0.99994,0.0,0.00491]
[1780278188829,60.29,73407.81,0.0,0.99994,0.0,0.00487]
[1780278190358,60.29,73412.09,0.0,0.99994,0.0,0.0048]
[1780278191366,60.29,73414.57,0.0,0.99994,0.0,0.00477]
[1780278192373,60.29,73413.39,0.0,0.99994,0.0,0.00478]
[1780278193380,60.29,73416.37,0.0,0.99994,0.0,0.00474]
[1780278194389,60.29,73415.13,0.0,0.99994,0.0,0.00476]
[1780278197408,60.29,73414.04,0.0,0.99994,0.0,0.00477]
[1780278198415,60.29,73412.35,0.0,0.99994,0.0,0.0048]
[1780278199422,60.29,73414.74,0.0,0.99994,0.0,0.00476]
[1780278200429,60.29,73428.01,0.0,0.99994,0.0,0.00456]
[1780278201436,60.29,73431.89,0.0,0.99994,0.0,0.00451]
[1780278204900,60.29,73431.29,0.0,0.99994,0.0,0.00451]
[1780278204972,60.29,73431.29,0.0,0.99994,0.0,0.00451]
[1780278205053,60.29,73432.63,0.0,0.99994,0.0,0.0045]
[1780278207478,60.29,73427.88,0.0,0.99994,0.0,0.00456]
[1780278208485,60.29,73426.35,0.0,0.99994,0.0,0.00459]
[1780278209492,60.29,73431.42,0.0,0.99994,0.0,0.00451]
[1780278212001,60.29,73431.91,0.0,0.99994,0.0,0.00451]
[1780278212220,60.29,73431.91,0.0,0.99994,0.0,0.00451]
[1780278212320,60.29,73432.68,0.0,0.99995,0.0,0.0044]
[1780278212513,60.29,73434.24,0.0,0.99995,0.0,0.00438]
[1780278213520,60.29,73435.27,0.0,0.99995,0.0,0.00436]
[1780278218554,60.29,73435.63,0.0,0.99995,0.0,0.00436]
[1780278220569,60.29,73430.6,0.0,0.99994,0.0,0.00443]
[1780278221576,60.29,73422.58,0.0,0.99994,0.0,0.00455]
[1780278222583,60.29,73421.32,0.0,0.99994,0.0,0.00457]
[1780278224597,60.29,73413.37,0.0,0.99994,0.0,0.00469]
[1780278226118,60.29,73413.37,0.0,0.99994,0.0,0.00469]
[1780278226219,60.29,73413.37,0.0,0.99994,0.0,0.00469]
[1780278226320,60.29,73411.32,0.0,0.99994,0.0,0.00472]
[1780278226611,60.29,73406.25,0.0,0.99994,0.0,0.00479]
[1780278227618,60.29,73407.61,0.0,0.99994,0.0,0.00477]
[1780278228626,60.29,73405.99,0.0,0.99994,0.0,0.0048]
[1780278232918,60.29,73405.3,0.0,0.99994,0.0,0.00481]
[1780278232975,60.29,73405.3,0.0,0.99994,0.0,0.00481]
[1780278233072,60.29,73407.24,0.0,0.99994,0.0,0.00478]
[1780278233660,60.29,73406.08,0.0,0.99994,0.0,0.0048]
[1780278235878,60.29,73405.42,0.0,0.99994,0.0,0.00481]
[1780278235970,60.29,73405.42,0.0,0.99994,0.0,0.00481]
[1780278236071,60.29,73405.05,0.0,0.99994,0.0,0.00481]
[1780278237697,60.29,73403.79,0.0,0.99994,0.0,0.00483]
[1780278241727,60.29,73404.79,0.0,0.99994,0.0,0.00482]
[1780278243741,60.29,73403.52,0.0,0.99994,0.0,0.00484]
[1780278244748,60.29,73401.41,0.0,0.99994,0.0,0.00487]
[1780278245755,60.29,73400.11,0.0,0.99994,0.0,0.00489]
[1780278247849,60.29,73399.87,0.0,0.99994,0.0,0.00489]
[1780278247920,60.29,73387.98,0.0,0.99994,0.0,0.00509]
[1780278248777,60.29,73377.81,0.0,0.99993,0.0,0.00526]
[1780278249784,60.29,73376.34,0.0,0.99993,0.0,0.00528]
[1780278251021,60.29,73376.34,0.0,0.99993,0.0,0.00528]
[1780278251092,60.29,73373.89,0.0,0.99993,0.0,0.00532]
[1780278251798,60.29,73371.94,0.0,0.99993,0.0,0.00536]
[1780278254818,60.29,73368.72,0.0,0.99993,0.0,0.00541]
[1780278255826,60.29,73365.16,0.0,0.99993,0.0,0.00547]
[1780278256833,60.29,73362.79,0.0,0.99993,0.0,0.00552]
[1780278257840,60.29,73370.88,0.0,0.99993,0.0,0.00537]
[1780278258847,60.29,73375.63,0.0,0.99993,0.0,0.00529]
[1780278259854,60.29,73385.16,0.0,0.99994,0.0,0.00513]
[1780278260861,60.29,73385.83,0.0,0.99994,0.0,0.00512]
[1780278261868,60.29,73381.38,0.0,0.99993,0.0,0.0052]
[1780278262875,60.29,73378.47,0.0,0.99993,0.0,0.00524]
[1780278264241,60.29,73378.47,0.0,0.99993,0.0,0.00524]
[1780278264322,60.29,73378.63,0.0,0.99993,0.0,0.00524]
[1780278264473,60.29,73378.63,0.0,0.99993,0.0,0.00524]
[1780278264890,60.29,73376.34,0.0,0.99993,0.0,0.00528]
[1780278265896,60.29,73374.34,0.0,0.99993,0.0,0.00531]
[1780278266902,60.29,73365.74,0.0,0.99993,0.0,0.00546]
[1780278267910,60.29,73365.91,0.0,0.99993,0.0,0.00546]
[1780278268917,60.29,73367.23,0.0,0.99993,0.0,0.00544]
[1780278270968,60.29,73367.6,0.0,0.99993,0.0,0.00543]
[1780278271220,60.29,73367.6,0.0,0.99993,0.0,0.00543]
[1780278271288,60.29,73377.49,0.0,0.99994,0.0,0.00515]
[1780278271938,60.29,73378.96,0.0,0.99994,0.0,0.00513]
[1780278272945,60.29,73377.46,0.0,0.99994,0.0,0.00515]
[1780278274005,60.29,73377.46,0.0,0.99994,0.0,0.00515]
[1780278274220,60.29,73377.46,0.0,0.99994,0.0,0.00515]
[1780278274240,60.29,73379.39,0.0,0.99994,0.0,0.00512]
[1780278274767,60.29,73379.39,0.0,0.99994,0.0,0.00512]
[1780278274973,60.29,73379.39,0.0,0.99994,0.0,0.00512]
[1780278275074,60.29,73378.05,0.0,0.99994,0.0,0.00514]
[1780278277980,60.29,73385.28,0.0,0.99994,0.0,0.00502]
[1780278279018,60.29,73385.28,0.0,0.99994,0.0,0.00502]
[1780278279218,60.29,73385.28,0.0,0.99994,0.0,0.00502]
[1780278279268,60.29,73384.62,0.0,0.99994,0.0,0.00504]
[1780278279787,60.29,73384.62,0.0,0.99994,0.0,0.00504]
[1780278279975,60.29,73384.62,0.0,0.99994,0.0,0.00504]
[1780278285109,60.29,73384.26,0.0,0.99994,0.0,0.00504]
[1780278285223,60.29,73384.26,0.0,0.99994,0.0,0.00504]
[1780278288050,60.29,73382.91,0.0,0.99994,0.0,0.00506]
[1780278289057,60.29,73385.36,0.0,0.99994,0.0,0.00502]
[1780278289678,60.29,73385.36,0.0,0.99994,0.0,0.00502]
[1780278289721,60.29,73385.36,0.0,0.99994,0.0,0.00502]
[1780278290065,60.29,73385.9,0.0,0.99994,0.0,0.00501]
[1780278290926,60.29,73385.9,0.0,0.99994,0.0,0.00501]
[1780278290972,60.29,73385.9,0.0,0.99994,0.0,0.00501]
[1780278292079,60.29,73388.19,0.0,0.99994,0.0,0.00498]
[1780278295399,60.29,73387.57,0.0,0.99994,0.0,0.00499]
[1780278295472,60.29,73387.41,0.0,0.99994,0.0,0.00499]
[1780278295634,60.29,73387.41,0.0,0.99994,0.0,0.00499]
[1780278295724,60.29,73387.41,0.0,0.99994,0.0,0.00499]
[1780278296107,60.29,73393.52,0.0,0.99994,0.0,0.00489]
[1780278297114,60.29,73396.1,0.0,0.99994,0.0,0.00485]
[1780278298376,60.29,73396.1,0.0,0.99994,0.0,0.00485]
[1780278298121,60.29,73398.6,0.0,0.99994,0.0,0.00481]
[1780278298476,60.29,73398.6,0.0,0.99994,0.0,0.00481]
[1780278300977,60.29,73398.45,0.0,0.99994,0.0,0.00482]
[1780278301223,60.29,73398.45,0.0,0.99994,0.0,0.00482]
[1780278301325,60.29,73394.11,0.0,0.99994,0.0,0.00488]
[1780278302149,60.29,73391.55,0.0,0.99994,0.0,0.00492]
[1780278302605,60.29,73391.55,0.0,0.99994,0.0,0.00492]
[1780278302722,60.29,73391.55,0.0,0.99994,0.0,0.00492]
[1780278308191,60.29,73391.37,0.0,0.99994,0.0,0.00493]
[1780278309924,60.29,73391.37,0.0,0.99994,0.0,0.00493]
[1780278309970,60.29,73391.37,0.0,0.99994,0.0,0.00493]
[1780278310372,60.29,73391.37,0.0,0.99994,0.0,0.00493]
[1780278309994,60.29,73391.37,0.0,0.99994,0.0,0.00493]
[1780278310474,60.29,73391.37,0.0,0.99994,0.0,0.00493]
[1780278313226,60.29,73389.41,0.0,0.99994,0.0,0.00496]
[1780278315502,60.29,73389.21,0.0,0.99994,0.0,0.00496]
[1780278315720,60.29,73389.21,0.0,0.99994,0.0,0.00496]
[1780278315918,60.29,73389.21,0.0,0.99994,0.0,0.00496]
[1780278315971,60.29,73389.21,0.0,0.99994,0.0,0.00496]
[1780278316247,60.29,73388.44,0.0,0.99994,0.0,0.00497]
[1780278320275,60.29,73387.06,0.0,0.99994,0.0,0.005]
[1780278322289,60.29,73388.53,0.0,0.99994,0.0,0.00497]
[1780278323296,60.29,73391.66,0.0,0.99994,0.0,0.00492]
[1780278323599,60.29,73391.66,0.0,0.99994,0.0,0.00492]
[1780278323722,60.29,73391.66,0.0,0.99994,0.0,0.00492]
[1780278324311,60.29,73391.66,0.0,0.99994,0.0,0.00492]
[1780278324363,60.29,73391.51,0.0,0.99994,0.0,0.00492]
[1780278324470,60.29,73391.51,0.0,0.99994,0.0,0.00492]
[1780278326319,60.29,73376.46,0.0,0.99994,0.0,0.00517]
[1780278328294,60.29,73375.76,0.0,0.99993,0.0,0.00518]
[1780278328332,60.29,73373.49,0.0,0.99993,0.0,0.00522]
[1780278328472,60.29,73373.49,0.0,0.99993,0.0,0.00522]
[1780278328673,60.29,73373.49,0.0,0.99993,0.0,0.00522]
[1780278328719,60.29,73373.49,0.0,0.99993,0.0,0.00522]
[1780278329340,60.29,73372.59,0.0,0.99993,0.0,0.00523]
[1780278330347,60.29,73369.73,0.0,0.99993,0.0,0.00528]
[1780278331354,60.29,73367.82,0.0,0.99993,0.0,0.00521]
[1780278333381,60.29,73361.93,0.0,0.99993,0.0,0.00531]
[1780278334905,60.29,73361.73,0.0,0.99993,0.0,0.00531]
[1780278334973,60.29,73361.73,0.0,0.99993,0.0,0.00531]
[1780278335395,60.29,73360.81,0.0,0.99993,0.0,0.00533]
[1780278335497,60.29,73360.81,0.0,0.99993,0.0,0.00533]
[1780278335725,60.29,73360.81,0.0,0.99993,0.0,0.00533]
[1780278340430,60.29,73361.79,0.0,0.99993,0.0,0.00531]
[1780278341542,60.29,73362.06,0.0,0.99993,0.0,0.0053]
[1780278341720,60.29,73362.06,0.0,0.99993,0.0,0.0053]
[1780278341938,60.29,73362.06,0.0,0.99993,0.0,0.0053]
[1780278341973,60.29,73362.06,0.0,0.99993,0.0,0.0053]
[1780278342039,60.29,73362.06,0.0,0.99993,0.0,0.0053]
[1780278343451,60.29,73368.46,0.0,0.99993,0.0,0.0052]
[1780278344458,60.29,73371.55,0.0,0.99994,0.0,0.00514]
[1780278345265,60.29,73371.55,0.0,0.99994,0.0,0.00514]
[1780278345391,60.29,73371.55,0.0,0.99994,0.0,0.00514]
[1780278345465,60.29,73371.09,0.0,0.99994,0.0,0.00515]
[1780278345571,60.29,73371.09,0.0,0.99994,0.0,0.00515]
[1780278347480,60.29,73372.06,0.0,0.99994,0.0,0.00514]
[1780278348487,60.29,73371.13,0.0,0.99994,0.0,0.00515]
[1780278349529,60.29,73371.13,0.0,0.99994,0.0,0.00515]
[1780278349721,60.29,73371.13,0.0,0.99994,0.0,0.00515]
[1780278352516,60.29,73372.7,0.0,0.99994,0.0,0.00513]
[1780278353523,60.29,73381.85,0.0,0.99994,0.0,0.00498]
[1780278354850,60.29,73381.85,0.0,0.99994,0.0,0.00498]
[1780278354970,60.29,73381.85,0.0,0.99994,0.0,0.00498]
[1780278355053,60.29,73386.16,0.0,0.99994,0.0,0.00491]
[1780278355537,60.29,73389.83,0.0,0.99994,0.0,0.00485]
[1780278357426,60.29,73389.83,0.0,0.99994,0.0,0.00485]
[1780278357472,60.29,73389.83,0.0,0.99994,0.0,0.00485]
[1780278358560,60.29,73386.26,0.0,0.99994,0.0,0.00491]
[1780278365015,60.29,73386.34,0.0,0.99994,0.0,0.0049]
[1780278365220,60.29,73386.34,0.0,0.99994,0.0,0.0049]
[1780278365288,60.29,73385.93,0.0,0.99994,0.0,0.00491]
[1780278365796,60.29,73385.93,0.0,0.99994,0.0,0.00491]
[1780278365972,60.29,73385.93,0.0,0.99994,0.0,0.00491]
[1780278366055,60.29,73384.67,0.0,0.99994,0.0,0.00493]
[1780278366616,60.29,73380.68,0.0,0.99994,0.0,0.00499]
[1780278367623,60.29,73378.66,0.0,0.99994,0.0,0.00503]
[1780278370410,60.29,73378.16,0.0,0.99994,0.0,0.00504]
[1780278370470,60.29,73378.16,0.0,0.99994,0.0,0.00504]
[1780278369637,60.29,73374.82,0.0,0.99994,0.0,0.00509]
[1780278370758,60.29,73374.82,0.0,0.99994,0.0,0.00509]
[1780278370971,60.29,73374.82,0.0,0.99994,0.0,0.00509]
[1780278371072,60.29,73372.27,0.0,0.99994,0.0,0.00513]
[1780278371651,60.29,73371.18,0.0,0.99994,0.0,0.00515]
[1780278373665,60.29,73375.27,0.0,0.99994,0.0,0.00508]
[1780278374994,60.29,73375.27,0.0,0.99994,0.0,0.00508]
[1780278375221,60.29,73375.27,0.0,0.99994,0.0,0.00508]
[1780278375322,60.29,73373.93,0.0,0.99994,0.0,0.00511]
[1780278375678,60.29,73374.74,0.0,0.99994,0.0,0.00509]
[1780278377693,60.29,73374.0,0.0,0.99994,0.0,0.0051]
[1780278378842,60.29,73374.0,0.0,0.99994,0.0,0.0051]
[1780278378972,60.29,73374.0,0.0,0.99994,0.0,0.0051]
[1780278380252,60.29,73373.93,0.0,0.99994,0.0,0.00511]
[1780278380469,60.29,73373.93,0.0,0.99994,0.0,0.00511]
[1780278380465,60.29,73373.9,0.0,0.99994,0.0,0.00511]
[1780278380714,60.29,73366.86,0.0,0.99993,0.0,0.00522]
[1780278381721,60.29,73352.33,0.0,0.99993,0.0,0.00547]
[1780278382728,60.29,73345.51,0.0,0.99993,0.0,0.00559]
[1780278383735,60.29,73346.45,0.0,0.99993,0.0,0.00558]
[1780278384742,60.29,73348.01,0.0,0.99993,0.0,0.00555]
[1780278385749,60.29,73346.82,0.0,0.99993,0.0,0.00557]
[1780278386756,60.29,73346.15,0.0,0.99993,0.0,0.00558]
[1780278387763,60.29,73350.32,0.0,0.99993,0.0,0.00551]
[1780278388717,60.29,73350.32,0.0,0.99993,0.0,0.00551]
[1780278388972,60.29,73350.32,0.0,0.99993,0.0,0.00551]
[1780278389073,60.29,73355.15,0.0,0.99993,0.0,0.00542]
[1780278389777,60.29,73358.44,0.0,0.99993,0.0,0.00537]
[1780278391791,60.29,73357.29,0.0,0.99993,0.0,0.00528]
[1780278394172,60.29,73356.82,0.0,0.99993,0.0,0.00528]
[1780278394220,60.29,73356.82,0.0,0.99993,0.0,0.00528]
[1780278394814,60.29,73354.4,0.0,0.99993,0.0,0.00533]
[1780278395820,60.29,73352.25,0.0,0.99993,0.0,0.00536]
[1780278397477,60.29,73350.89,0.0,0.99993,0.0,0.00539]
[1780278397976,60.29,73350.89,0.0,0.99993,0.0,0.00539]
[1780278398022,60.29,73350.9,0.0,0.99993,0.0,0.00539]
[1780278399848,60.29,73349.4,0.0,0.99993,0.0,0.00541]
[1780278404127,60.29,73350.09,0.0,0.99993,0.0,0.0054]
[1780278404221,60.29,73350.09,0.0,0.99993,0.0,0.0054]
[1780278407904,60.29,73348.64,0.0,0.99993,0.0,0.00543]
[1780278409662,60.29,73347.95,0.0,0.99993,0.0,0.00544]
[1780278409720,60.29,73347.95,0.0,0.99993,0.0,0.00544]
[1780278412528,60.29,73348.68,0.0,0.99993,0.0,0.00542]
[1780278412721,60.29,73349.23,0.0,0.99993,0.0,0.00541]
[1780278412942,60.29,73349.29,0.0,0.99993,0.0,0.00541]
[1780278415963,60.29,73350.78,0.0,0.99993,0.0,0.00539]
[1780278416612,60.29,73350.78,0.0,0.99993,0.0,0.00539]
[1780278416721,60.29,73350.78,0.0,0.99993,0.0,0.00539]
[1780278416970,60.29,73352.62,0.0,0.99993,0.0,0.00536]
[1780278422005,60.29,73352.88,0.0,0.99993,0.0,0.00535]
[1780278424019,60.29,73354.9,0.0,0.99993,0.0,0.00532]
[1780278424641,60.29,73354.9,0.0,0.99993,0.0,0.00532]
[1780278424721,60.29,73354.9,0.0,0.99993,0.0,0.00532]
[1780278429054,60.29,73362.9,0.0,0.99993,0.0,0.00518]
[1780278429753,60.29,73362.9,0.0,0.99993,0.0,0.00518]
[1780278429972,60.29,73362.9,0.0,0.99993,0.0,0.00518]
[1780278430061,60.29,73367.43,0.0,0.99994,0.0,0.00511]
[1780278432526,60.29,73367.11,0.0,0.99994,0.0,0.00511]
[1780278432721,60.29,73367.09,0.0,0.99994,0.0,0.00511]
[1780278433082,60.29,73369.17,0.0,0.99994,0.0,0.00508]
[1780278436102,60.29,73374.02,0.0,0.99994,0.0,0.005]
[1780278436639,60.29,73374.02,0.0,0.99994,0.0,0.005]
[1780278436727,60.29,73374.02,0.0,0.99994,0.0,0.005]
[1780278440131,60.29,73375.51,0.0,0.99994,0.0,0.00497]
[1780278441138,60.29,73380.5,0.0,0.99994,0.0,0.00489]
[1780278441704,60.29,73380.5,0.0,0.99994,0.0,0.00489]
[1780278441719,60.29,73380.5,0.0,0.99994,0.0,0.00489]
[1780278442145,60.29,73385.62,0.0,0.99994,0.0,0.00481]
[1780278443152,60.29,73390.49,0.0,0.99994,0.0,0.00474]
[1780278445567,60.29,73391.24,0.0,0.99994,0.0,0.00473]
[1780278445166,60.29,73388.79,0.0,0.99994,0.0,0.00476]
[1780278446173,60.29,73386.24,0.0,0.99994,0.0,0.0048]
[1780278447180,60.29,73384.76,0.0,0.99994,0.0,0.00483]
[1780278448187,60.29,73383.48,0.0,0.99994,0.0,0.00485]
[1780278451208,60.29,73382.31,0.0,0.99994,0.0,0.00476]
[1780278452720,60.29,73381.97,0.0,0.99994,0.0,0.00477]
[1780278452973,60.29,73381.97,0.0,0.99994,0.0,0.00477]
[1780278453222,60.29,73383.08,0.0,0.99994,0.0,0.00475]
[1780278457250,60.29,73384.33,0.0,0.99994,0.0,0.00473]
[1780278462286,60.29,73385.09,0.0,0.99994,0.0,0.00472]
[1780278464300,60.29,73383.58,0.0,0.99994,0.0,0.00474]
[1780278465306,60.29,73381.46,0.0,0.99994,0.0,0.00478]
[1780278471349,60.29,73381.41,0.0,0.99994,0.0,0.00478]
[1780278473363,60.29,73379.53,0.0,0.99994,0.0,0.00481]
[1780278476384,60.29,73381.14,0.0,0.99994,0.0,0.00478]
[1780278478398,60.29,73379.97,0.0,0.99994,0.0,0.0048]
[1780278483436,60.29,73380.15,0.0,0.99994,0.0,0.0048]
[1780278485450,60.29,73374.76,0.0,0.99994,0.0,0.00488]
[1780278486457,60.29,73372.19,0.0,0.99994,0.0,0.00492]
[1780278487464,60.29,73380.49,0.0,0.99994,0.0,0.00479]
[1780278488471,60.29,73383.53,0.0,0.99994,0.0,0.00474]
[1780278490485,60.29,73387.23,0.0,0.99994,0.0,0.00469]
[1780278496527,60.29,73387.78,0.0,0.99994,0.0,0.00468]
[1780278497534,60.29,73386.61,0.0,0.99994,0.0,0.0047]
[1780278499548,60.29,73391.37,0.0,0.99994,0.0,0.00463]
[1780278500555,60.29,73396.34,0.0,0.99994,0.0,0.00455]
[1780278501359,60.29,73396.34,0.0,0.99994,0.0,0.00455]
[1780278501471,60.29,73396.34,0.0,0.99994,0.0,0.00455]
[1780278501562,60.29,73399.77,0.0,0.99994,0.0,0.0045]
[1780278502569,60.29,73404.43,0.0,0.99994,0.0,0.00443]
[1780278504583,60.29,73405.16,0.0,0.99994,0.0,0.00442]
[1780278506789,60.29,73405.86,0.0,0.99994,0.0,0.00441]
[1780278506971,60.29,73405.86,0.0,0.99994,0.0,0.00441]
[1780278507604,60.29,73406.11,0.0,0.99994,0.0,0.00441]
[1780278509618,60.29,73408.61,0.0,0.99995,0.0,0.00437]
[1780278511632,60.29,73408.5,0.0,0.99995,0.0,0.00428]
[1780278511973,60.29,73408.5,0.0,0.99995,0.0,0.00428]
[1780278513646,60.29,73409.9,0.0,0.99995,0.0,0.00426]
[1780278515660,60.29,73413.58,0.0,0.99995,0.0,0.00421]
[1780278516667,60.29,73416.0,0.0,0.99995,0.0,0.00418]
[1780278517674,60.29,73423.43,0.0,0.99995,0.0,0.00408]
[1780278518681,60.29,73423.59,0.0,0.99995,0.0,0.00407]
[1780278521701,60.29,73428.79,0.0,0.99995,0.0,0.004]
[1780278523645,60.29,73428.79,0.0,0.99995,0.0,0.004]
[1780278522709,60.29,73434.99,0.0,0.99995,0.0,0.00392]
[1780278523720,60.29,73434.99,0.0,0.99995,0.0,0.00392]
[1780278525183,60.29,73435.5,0.0,0.99995,0.0,0.00392]
[1780278525222,60.29,73435.5,0.0,0.99995,0.0,0.00392]
[1780278525277,60.29,73435.38,0.0,0.99995,0.0,0.00392]
[1780278526737,60.29,73438.26,0.0,0.99995,0.0,0.00388]
[1780278529161,60.29,73437.79,0.0,0.99995,0.0,0.00389]
[1780278529220,60.29,73437.79,0.0,0.99995,0.0,0.00389]
[1780278535153,60.29,73435.58,0.0,0.99995,0.0,0.00392]
[1780278535221,60.29,73435.58,0.0,0.99995,0.0,0.00392]
[1780278535586,60.29,73435.84,0.0,0.99995,0.0,0.00391]
[1780278541842,60.29,73435.12,0.0,0.99995,0.0,0.00392]
[1780278542856,60.29,73436.79,0.0,0.99995,0.0,0.0039]
[1780278544440,60.29,73446.4,0.0,0.99995,0.0,0.00378]
[1780278544870,60.29,73449.27,0.0,0.99995,0.0,0.00374]
[1780278545976,60.29,73449.27,0.0,0.99995,0.0,0.00374]
[1780278547891,60.29,73452.02,0.0,0.99995,0.0,0.00371]
[1780278549972,60.29,73451.32,0.0,0.99995,0.0,0.00372]
[1780278550506,60.29,73451.32,0.0,0.99995,0.0,0.00372]
[1780278550548,60.29,73451.15,0.0,0.99995,0.0,0.00372]
[1780278550720,60.29,73451.15,0.0,0.99995,0.0,0.00372]
[1780278553933,60.29,73453.9,0.0,0.99995,0.0,0.00369]
[1780278554940,60.29,73456.96,0.0,0.99995,0.0,0.00365]
[1780278558968,60.29,73458.62,0.0,0.99996,0.0,0.00363]
[1780278560166,60.29,73458.62,0.0,0.99996,0.0,0.00363]
[1780278560222,60.29,73458.62,0.0,0.99996,0.0,0.00363]
[1780278560982,60.29,73450.45,0.0,0.99995,0.0,0.00373]
[1780278561989,60.29,73450.76,0.0,0.99995,0.0,0.00372]
[1780278562996,60.29,73452.24,0.0,0.99995,0.0,0.00371]
[1780278564007,60.29,73450.73,0.0,0.99995,0.0,0.00372]
[1780278565521,60.29,73450.73,0.0,0.99995,0.0,0.00372]
[1780278565622,60.29,73450.73,0.0,0.99995,0.0,0.00372]
[1780278565722,60.29,73450.73,0.0,0.99995,0.0,0.00372]
[1780278565897,60.29,73450.73,0.0,0.99995,0.0,0.00372]
[1780278565973,60.29,73450.73,0.0,0.99995,0.0,0.00372]
[1780278566018,60.29,73448.94,0.0,0.99995,0.0,0.00375]
[1780278567025,60.29,73441.48,0.0,0.99995,0.0,0.00384]
[1780278568032,60.29,73439.45,0.0,0.99995,0.0,0.00387]
[1780278569472,60.29,73439.45,0.0,0.99995,0.0,0.00387]
[1780278569505,60.29,73438.83,0.0,0.99995,0.0,0.00387]
[1780278569721,60.29,73438.83,0.0,0.99995,0.0,0.00387]
[1780278570540,60.29,73438.83,0.0,0.99995,0.0,0.00387]
[1780278570719,60.29,73438.63,0.0,0.99995,0.0,0.00388]
[1780278571053,60.29,73438.62,0.0,0.99995,0.0,0.00379]
[1780278574075,60.29,73436.56,0.0,0.99995,0.0,0.00382]
[1780278576921,60.29,73436.52,0.0,0.99995,0.0,0.00382]
[1780278576978,60.29,73436.52,0.0,0.99995,0.0,0.00382]
[1780278577095,60.29,73434.69,0.0,0.99995,0.0,0.00384]
[1780278579110,60.29,73436.01,0.0,0.99995,0.0,0.00383]
[1780278580117,60.29,73448.17,0.0,0.99995,0.0,0.00367]
[1780278581124,60.29,73451.97,0.0,0.99996,0.0,0.00363]
[1780278583138,60.29,73453.58,0.0,0.99996,0.0,0.00361]
[1780278583800,60.29,73453.58,0.0,0.99996,0.0,0.00361]
[1780278583972,60.29,73453.58,0.0,0.99996,0.0,0.00361]
[1780278588173,60.29,73455.06,0.0,0.99996,0.0,0.00359]
[1780278589180,60.29,73461.31,0.0,0.99996,0.0,0.00352]
[1780278590187,60.29,73463.03,0.0,0.99996,0.0,0.0035]
[1780278591196,60.29,73466.1,0.0,0.99996,0.0,0.00346]
[1780278592202,60.29,73474.42,0.0,0.99996,0.0,0.00337]
[1780278593209,60.29,73474.59,0.0,0.99996,0.0,0.00337]
[1780278596230,60.29,73471.97,0.0,0.99996,0.0,0.0034]
[1780278597237,60.29,73467.08,0.0,0.99996,0.0,0.00345]
[1780278598244,60.29,73460.03,0.0,0.99996,0.0,0.00353]
[1780278600901,60.29,73460.63,0.0,0.99996,0.0,0.00353]
[1780278600972,60.29,73460.63,0.0,0.99996,0.0,0.00353]
[1780278601265,60.29,73460.92,0.0,0.99996,0.0,0.00352]
[1780278602280,60.29,73460.92,0.0,0.99996,0.0,0.00352]
[1780278602476,60.29,73460.92,0.0,0.99996,0.0,0.00352]
[1780278608314,60.29,73459.97,0.0,0.99996,0.0,0.00353]
[1780278609321,60.29,73458.26,0.0,0.99996,0.0,0.00355]
[1780278610328,60.29,73456.34,0.0,0.99996,0.0,0.00358]
[1780278612471,60.29,73456.24,0.0,0.99996,0.0,0.00358]
[1780278612721,60.29,73456.24,0.0,0.99996,0.0,0.00358]
[1780278612556,60.29,73453.94,0.0,0.99996,0.0,0.00361]
[1780278612996,60.29,73453.94,0.0,0.99996,0.0,0.00361]
[1780278613220,60.29,73453.94,0.0,0.99996,0.0,0.00361]
[1780278613349,60.29,73452.72,0.0,0.99996,0.0,0.00362]
[1780278616370,60.29,73449.36,0.0,0.99995,0.0,0.00366]
[1780278617377,60.29,73443.83,0.0,0.99995,0.0,0.00373]
[1780278619888,60.29,73443.11,0.0,0.99995,0.0,0.00374]
[1780278619971,60.29,73443.11,0.0,0.99995,0.0,0.00374]
[1780278620585,60.29,73443.11,0.0,0.99995,0.0,0.00374]
[1780278620719,60.29,73443.11,0.0,0.99995,0.0,0.00374]
[1780278620686,60.29,73442.0,0.0,0.99995,0.0,0.00375]
[1780278621404,60.29,73440.84,0.0,0.99995,0.0,0.00377]
[1780278622412,60.29,73435.44,0.0,0.99995,0.0,0.00383]
[1780278623419,60.29,73433.31,0.0,0.99995,0.0,0.00386]
[1780278624426,60.29,73424.42,0.0,0.99995,0.0,0.00398]
[1780278625433,60.29,73422.71,0.0,0.99995,0.0,0.004]
[1780278627447,60.29,73421.16,0.0,0.99995,0.0,0.00402]
[1780278627881,60.29,73421.16,0.0,0.99995,0.0,0.00402]
[1780278627976,60.29,73421.16,0.0,0.99995,0.0,0.00402]
[1780278628543,60.29,73421.16,0.0,0.99995,0.0,0.00402]
[1780278628719,60.29,73421.16,0.0,0.99995,0.0,0.00402]
[1780278628645,60.29,73421.76,0.0,0.99995,0.0,0.00401]
[1780278631474,60.29,73422.47,0.0,0.99995,0.0,0.00391]
[1780278635503,60.29,73425.18,0.0,0.99995,0.0,0.00388]
[1780278640538,60.29,73425.37,0.0,0.99995,0.0,0.00388]
[1780278641436,60.29,73425.37,0.0,0.99995,0.0,0.00388]
[1780278641469,60.29,73425.37,0.0,0.99995,0.0,0.00388]
[1780278641545,60.29,73426.56,0.0,0.99995,0.0,0.00386]
[1780278641844,60.29,73426.56,0.0,0.99995,0.0,0.00386]
[1780278641970,60.29,73426.56,0.0,0.99995,0.0,0.00386]
[1780278642552,60.29,73428.95,0.0,0.99995,0.0,0.00383]
[1780278647587,60.29,73429.03,0.0,0.99995,0.0,0.00383]
[1780278649137,60.29,73429.03,0.0,0.99995,0.0,0.00383]
[1780278649221,60.29,73429.03,0.0,0.99995,0.0,0.00383]
[1780278649516,60.29,73429.03,0.0,0.99995,0.0,0.00383]
[1780278649719,60.29,73429.03,0.0,0.99995,0.0,0.00383]
[1780278649564,60.29,73429.03,0.0,0.99995,0.0,0.00383]
[1780278652621,60.29,73431.84,0.0,0.99995,0.0,0.0038]
[1780278653628,60.29,73433.21,0.0,0.99995,0.0,0.00378]
[1780278655107,60.29,73434.12,0.0,0.99995,0.0,0.00377]
[1780278655223,60.29,73434.12,0.0,0.99995,0.0,0.00377]
[1780278655767,60.29,73434.12,0.0,0.99995,0.0,0.00377]
[1780278655643,60.29,73433.5,0.0,0.99995,0.0,0.00377]
[1780278655972,60.29,73433.5,0.0,0.99995,0.0,0.00377]
[1780278656650,60.29,73431.63,0.0,0.99995,0.0,0.0038]
[1780278661685,60.29,73432.92,0.0,0.99995,0.0,0.00378]
[1780278664544,60.29,73432.14,0.0,0.99995,0.0,0.00379]
[1780278664720,60.29,73432.14,0.0,0.99995,0.0,0.00379]
[1780278664706,60.29,73431.96,0.0,0.99995,0.0,0.00379]
[1780278665265,60.29,73431.96,0.0,0.99995,0.0,0.00379]
[1780278665469,60.29,73431.96,0.0,0.99995,0.0,0.00379]
[1780278665713,60.29,73431.91,0.0,0.99995,0.0,0.00379]
[1780278670748,60.29,73431.51,0.0,0.99995,0.0,0.0038]
[1780278671755,60.29,73433.84,0.0,0.99995,0.0,0.00377]
[1780278673889,60.29,73433.54,0.0,0.99995,0.0,0.00377]
[1780278673973,60.29,73433.54,0.0,0.99995,0.0,0.00377]
[1780278674776,60.29,73431.49,0.0,0.99995,0.0,0.0038]
[1780278674836,60.29,73431.49,0.0,0.99995,0.0,0.0038]
[1780278674972,60.29,73431.49,0.0,0.99995,0.0,0.0038]
[1780278680819,60.29,73431.41,0.0,0.99995,0.0,0.0038]
[1780278685855,60.29,73431.45,0.0,0.99995,0.0,0.0038]
[1780278688797,60.29,73431.33,0.0,0.99995,0.0,0.0038]
[1780278688974,60.29,73431.29,0.0,0.99995,0.0,0.0038]
[1780278689432,60.29,73431.29,0.0,0.99995,0.0,0.0038]
[1780278689471,60.29,73431.29,0.0,0.99995,0.0,0.0038]
[1780278689531,60.29,73431.29,0.0,0.99995,0.0,0.0038]
[1780278691872,60.29,73431.26,0.0,0.99995,0.0,0.00372]
[1780278692904,60.29,73429.7,0.0,0.99995,0.0,0.00374]
[1780278695720,60.29,73429.24,0.0,0.99995,0.0,0.00374]
[1780278695817,60.29,73428.25,0.0,0.99995,0.0,0.00376]
[1780278695973,60.29,73428.25,0.0,0.99995,0.0,0.00376]
[1780278696081,60.29,73428.25,0.0,0.99995,0.0,0.00376]
[1780278696221,60.29,73428.25,0.0,0.99995,0.0,0.00376]
[1780278696292,60.29,73428.2,0.0,0.99995,0.0,0.00376]
[1780278702250,60.29,73428.19,0.0,0.99995,0.0,0.00376]
[1780278705400,60.29,73428.21,0.0,0.99995,0.0,0.00376]
[1780278705475,60.29,73428.21,0.0,0.99995,0.0,0.00376]
[1780278705770,60.29,73428.21,0.0,0.99995,0.0,0.00376]
[1780278705823,60.29,73425.62,0.0,0.99995,0.0,0.00379]
[1780278705971,60.29,73425.62,0.0,0.99995,0.0,0.00379]
[1780278706500,60.29,73422.95,0.0,0.99995,0.0,0.00382]
[1780278707005,60.29,73421.77,0.0,0.99995,0.0,0.00384]
[1780278712044,60.29,73422.33,0.0,0.99995,0.0,0.00383]
[1780278718088,60.29,73422.17,0.0,0.99995,0.0,0.00383]
[1780278720174,60.29,73422.23,0.0,0.99995,0.0,0.00383]
[1780278720223,60.29,73422.23,0.0,0.99995,0.0,0.00383]
[1780278720730,60.29,73422.23,0.0,0.99995,0.0,0.00383]
[1780278720737,60.29,73422.29,0.0,0.99995,0.0,0.00383]
[1780278720971,60.29,73422.29,0.0,0.99995,0.0,0.00383]
[1780278724130,60.29,73418.81,0.0,0.99995,0.0,0.00388]
[1780278725275,60.29,73418.81,0.0,0.99995,0.0,0.00388]
[1780278725471,60.29,73418.81,0.0,0.99995,0.0,0.00388]
[1780278725572,60.29,73416.25,0.0,0.99995,0.0,0.00391]
[1780278726571,60.29,73416.25,0.0,0.99995,0.0,0.00391]
[1780278726725,60.29,73416.25,0.0,0.99995,0.0,0.00391]
[1780278726769,60.29,73414.94,0.0,0.99995,0.0,0.00393]
[1780278727151,60.29,73407.26,0.0,0.99995,0.0,0.00403]
[1780278728158,60.29,73403.27,0.0,0.99995,0.0,0.00408]
[1780278730172,60.29,73400.36,0.0,0.99995,0.0,0.00412]
[1780278731179,60.29,73397.87,0.0,0.99995,0.0,0.00415]
[1780278732316,60.29,73397.87,0.0,0.99995,0.0,0.00415]
[1780278732471,60.29,73397.87,0.0,0.99995,0.0,0.00415]
[1780278732501,60.29,73397.41,0.0,0.99995,0.0,0.00416]
[1780278732971,60.29,73397.41,0.0,0.99995,0.0,0.00416]
[1780278735212,60.29,73387.67,0.0,0.99995,0.0,0.0043]
[1780278736219,60.29,73382.68,0.0,0.99995,0.0,0.00437]
[1780278737226,60.29,73381.73,0.0,0.99994,0.0,0.00438]
[1780278738233,60.29,73369.73,0.0,0.99994,0.0,0.00456]
[1780278739240,60.29,73367.84,0.0,0.99994,0.0,0.00459]
[1780278740247,60.29,73365.98,0.0,0.99994,0.0,0.00461]
[1780278741254,60.29,73362.35,0.0,0.99994,0.0,0.00467]
[1780278742261,60.29,73358.52,0.0,0.99994,0.0,0.00473]
[1780278743269,60.29,73357.56,0.0,0.99994,0.0,0.00474]
[1780278745285,60.29,73355.98,0.0,0.99994,0.0,0.00477]
[1780278746290,60.29,73355.01,0.0,0.99994,0.0,0.00478]
[1780278747298,60.29,73353.17,0.0,0.99994,0.0,0.00481]
[1780278748305,60.29,73349.98,0.0,0.99994,0.0,0.00486]
[1780278751326,60.29,73348.42,0.0,0.99994,0.0,0.00478]
[1780278752787,60.29,73348.42,0.0,0.99994,0.0,0.00478]
[1780278752825,60.29,73348.38,0.0,0.99994,0.0,0.00478]
[1780278752975,60.29,73348.38,0.0,0.99994,0.0,0.00478]
[1780278753645,60.29,73348.38,0.0,0.99994,0.0,0.00478]
[1780278753721,60.29,73348.38,0.0,0.99994,0.0,0.00478]
[1780278753778,60.29,73347.73,0.0,0.99994,0.0,0.00479]
[1780278756361,60.29,73345.04,0.0,0.99994,0.0,0.00484]
[1780278757368,60.29,73346.57,0.0,0.99994,0.0,0.00481]
[1780278758702,60.29,73346.57,0.0,0.99994,0.0,0.00481]
[1780278758723,60.29,73346.57,0.0,0.99994,0.0,0.00481]
[1780278760389,60.29,73347.64,0.0,0.99994,0.0,0.0048]
[1780278762351,60.29,73348.06,0.0,0.99994,0.0,0.00479]
[1780278762470,60.29,73348.06,0.0,0.99994,0.0,0.00479]
[1780278762570,60.29,73352.12,0.0,0.99994,0.0,0.00473]
[1780278763862,60.29,73352.12,0.0,0.99994,0.0,0.00473]
[1780278763410,60.29,73353.46,0.0,0.99994,0.0,0.00471]
[1780278763977,60.29,73353.46,0.0,0.99994,0.0,0.00471]
[1780278764418,60.29,73355.4,0.0,0.99994,0.0,0.00468]
[1780278765424,60.29,73357.79,0.0,0.99994,0.0,0.00464]
[1780278767720,60.29,73357.53,0.0,0.99994,0.0,0.00464]
[1780278767972,60.29,73358.2,0.0,0.99994,0.0,0.00463]
[1780278771830,60.29,73357.68,0.0,0.99994,0.0,0.00464]
[1780278771467,60.29,73353.82,0.0,0.99994,0.0,0.0047]
[1780278771986,60.29,73353.82,0.0,0.99994,0.0,0.0047]
[1780278772738,60.29,73353.82,0.0,0.99994,0.0,0.0047]
[1780278772822,60.29,73351.61,0.0,0.99994,0.0,0.00473]
[1780278772973,60.29,73351.61,0.0,0.99994,0.0,0.00473]
[1780278774490,60.29,73349.4,0.0,0.99994,0.0,0.00477]
[1780278775496,60.29,73348.46,0.0,0.99994,0.0,0.00478]
[1780278776501,60.29,73345.38,0.0,0.99994,0.0,0.00483]
[1780278777415,60.29,73345.38,0.0,0.99994,0.0,0.00483]
[1780278777474,60.29,73345.38,0.0,0.99994,0.0,0.00483]
[1780278777509,60.29,73345.19,0.0,0.99994,0.0,0.00483]
[1780278777923,60.29,73345.19,0.0,0.99994,0.0,0.00483]
[1780278777971,60.29,73345.19,0.0,0.99994,0.0,0.00483]
[1780278782544,60.29,73346.72,0.0,0.99994,0.0,0.00481]
[1780278783880,60.29,73346.72,0.0,0.99994,0.0,0.00481]
[1780278783977,60.29,73346.15,0.0,0.99994,0.0,0.00482]
[1780278784379,60.29,73346.15,0.0,0.99994,0.0,0.00482]
[1780278784471,60.29,73346.15,0.0,0.99994,0.0,0.00482]
[1780278784557,60.29,73346.1,0.0,0.99994,0.0,0.00482]
[1780278786573,60.29,73343.43,0.0,0.99994,0.0,0.00486]
[1780278789597,60.29,73330.33,0.0,0.99994,0.0,0.00508]
[1780278790607,60.29,73327.25,0.0,0.99993,0.0,0.00513]
[1780278791360,60.29,73327.25,0.0,0.99993,0.0,0.00513]
[1780278791611,60.29,73335.43,0.0,0.99994,0.0,0.00499]
[1780278792618,60.29,73335.47,0.0,0.99994,0.0,0.00499]
[1780278793380,60.29,73335.47,0.0,0.99994,0.0,0.00499]
[1780278793626,60.29,73334.17,0.0,0.99994,0.0,0.00501]
[1780278795639,60.29,73331.86,0.0,0.99994,0.0,0.00505]
[1780278797653,60.29,73331.0,0.0,0.99994,0.0,0.00506]
[1780278799667,60.29,73337.07,0.0,0.99994,0.0,0.00497]
[1780278800674,60.29,73340.44,0.0,0.99994,0.0,0.00491]
[1780278801689,60.29,73342.35,0.0,0.99994,0.0,0.00488]
[1780278802707,60.29,73341.43,0.0,0.99994,0.0,0.00489]
[1780278803714,60.29,73342.27,0.0,0.99994,0.0,0.00488]
[1780278804685,60.29,73342.27,0.0,0.99994,0.0,0.00488]
[1780278804722,60.29,73342.27,0.0,0.99994,0.0,0.00488]
[1780278804930,60.29,73343.51,0.0,0.99994,0.0,0.00486]
[1780278805877,60.29,73343.51,0.0,0.99994,0.0,0.00486]
[1780278805973,60.29,73343.63,0.0,0.99994,0.0,0.00486]
[1780278808750,60.29,73344.86,0.0,0.99994,0.0,0.00484]
[1780278810764,60.29,73336.41,0.0,0.99994,0.0,0.00498]
[1780278811771,60.29,73324.49,0.0,0.99994,0.0,0.00506]
[1780278812778,60.29,73325.82,0.0,0.99994,0.0,0.00504]
[1780278812970,60.29,73325.82,0.0,0.99994,0.0,0.00504]
[1780278813785,60.29,73325.58,0.0,0.99994,0.0,0.00505]
[1780278814795,60.29,73322.44,0.0,0.99994,0.0,0.0051]
[1780278816814,60.29,73327.24,0.0,0.99994,0.0,0.00502]
[1780278816960,60.29,73327.24,0.0,0.99994,0.0,0.00502]
[1780278816971,60.29,73327.24,0.0,0.99994,0.0,0.00502]
[1780278817554,60.29,73327.24,0.0,0.99994,0.0,0.00502]
[1780278817722,60.29,73327.24,0.0,0.99994,0.0,0.00502]
[1780278817821,60.29,73331.91,0.0,0.99994,0.0,0.00494]
[1780278820842,60.29,73329.1,0.0,0.99994,0.0,0.00499]
[1780278821423,60.29,73329.1,0.0,0.99994,0.0,0.00499]
[1780278821472,60.29,73329.1,0.0,0.99994,0.0,0.00499]
[1780278821849,60.29,73328.45,0.0,0.99994,0.0,0.005]
[1780278822256,60.29,73328.45,0.0,0.99994,0.0,0.005]
[1780278822469,60.29,73328.45,0.0,0.99994,0.0,0.005]
[1780278822856,60.29,73326.54,0.0,0.99994,0.0,0.00503]
[1780278823863,60.29,73325.21,0.0,0.99994,0.0,0.00505]
[1780278824870,60.29,73327.86,0.0,0.99994,0.0,0.00501]
[1780278825545,60.29,73327.86,0.0,0.99994,0.0,0.00501]
[1780278825721,60.29,73327.86,0.0,0.99994,0.0,0.00501]
[1780278825877,60.29,73330.08,0.0,0.99994,0.0,0.00497]
[1780278826437,60.29,73330.08,0.0,0.99994,0.0,0.00497]
[1780278826470,60.29,73330.08,0.0,0.99994,0.0,0.00497]
[1780278826884,60.29,73329.32,0.0,0.99994,0.0,0.00499]
[1780278830912,60.29,73328.63,0.0,0.99994,0.0,0.005]
[1780278831084,60.29,73328.63,0.0,0.99994,0.0,0.005]
[1780278831220,60.29,73328.63,0.0,0.99994,0.0,0.005]
[1780278831940,60.29,73328.63,0.0,0.99994,0.0,0.005]
[1780278831920,60.29,73328.57,0.0,0.99994,0.0,0.005]
[1780278831970,60.29,73328.57,0.0,0.99994,0.0,0.005]
[1780278834941,60.29,73329.75,0.0,0.99994,0.0,0.00498]
[1780278835948,60.29,73329.13,0.0,0.99994,0.0,0.00499]
[1780278836570,60.29,73329.13,0.0,0.99994,0.0,0.00499]
[1780278836721,60.29,73329.13,0.0,0.99994,0.0,0.00499]
[1780278836955,60.29,73330.58,0.0,0.99994,0.0,0.00496]
[1780278837962,60.29,73333.43,0.0,0.99994,0.0,0.00492]
[1780278839976,60.29,73332.84,0.0,0.99994,0.0,0.00493]
[1780278840983,60.29,73332.17,0.0,0.99994,0.0,0.00494]
[1780278844006,60.29,73332.97,0.0,0.99994,0.0,0.00493]
[1780278846017,60.29,73334.08,0.0,0.99994,0.0,0.00491]
[1780278848753,60.29,73334.95,0.0,0.99994,0.0,0.00489]
[1780278849360,60.29,73334.95,0.0,0.99994,0.0,0.00489]
[1780278849470,60.29,73334.95,0.0,0.99994,0.0,0.00489]
[1780278849571,60.29,73337.38,0.0,0.99994,0.0,0.00486]
[1780278850046,60.29,73338.39,0.0,0.99994,0.0,0.00484]
[1780278851471,60.29,73338.39,0.0,0.99994,0.0,0.00484]
[1780278851573,60.29,73339.61,0.0,0.99994,0.0,0.00482]
[1780278854967,60.29,73338.82,0.0,0.99994,0.0,0.00483]
[1780278855224,60.29,73338.43,0.0,0.99994,0.0,0.00484]
[1780278855236,60.29,73335.07,0.0,0.99994,0.0,0.00489]
[1780278856089,60.29,73330.52,0.0,0.99994,0.0,0.00497]
[1780278857096,60.29,73326.68,0.0,0.99994,0.0,0.00503]
[1780278858103,60.29,73325.51,0.0,0.99994,0.0,0.00505]
[1780278860117,60.29,73319.18,0.0,0.99993,0.0,0.00515]
[1780278861124,60.29,73313.52,0.0,0.99993,0.0,0.00525]
[1780278862131,60.29,73305.21,0.0,0.99993,0.0,0.00539]
[1780278863137,60.29,73301.04,0.0,0.99993,0.0,0.00547]
[1780278866161,60.29,73299.88,0.0,0.99993,0.0,0.00549]
[1780278867184,60.29,73276.38,0.0,0.99992,0.0,0.00592]
[1780278868092,60.29,73276.38,0.0,0.99992,0.0,0.00592]
[1780278868183,60.29,73261.26,0.0,0.99992,0.0,0.00622]
[1780278869190,60.29,73264.21,0.0,0.99992,0.0,0.00616]
[1780278870902,60.29,73264.21,0.0,0.99992,0.0,0.00616]
[1780278871001,60.29,73264.64,0.0,0.99992,0.0,0.00602]
[1780278871214,60.29,73260.65,0.0,0.99992,0.0,0.0061]
[1780278872724,60.29,73260.65,0.0,0.99992,0.0,0.0061]
[1780278872824,60.29,73262.84,0.0,0.99992,0.0,0.00606]
[1780278873225,60.29,73261.35,0.0,0.99992,0.0,0.00609]
[1780278874742,60.29,73261.35,0.0,0.99992,0.0,0.00609]
[1780278874831,60.29,73259.79,0.0,0.99992,0.0,0.00612]
[1780278875239,60.29,73258.62,0.0,0.99992,0.0,0.00614]
[1780278876246,60.29,73257.01,0.0,0.99992,0.0,0.00617]
[1780278878260,60.29,73259.29,0.0,0.99992,0.0,0.00613]
[1780278879267,60.29,73256.8,0.0,0.99992,0.0,0.00618]
[1780278880274,60.29,73258.36,0.0,0.99992,0.0,0.00615]
[1780278881281,60.29,73256.04,0.0,0.99992,0.0,0.00619]
[1780278882290,60.29,73258.25,0.0,0.99992,0.0,0.00615]
[1780278883296,60.29,73254.32,0.0,0.99992,0.0,0.00623]
[1780278884303,60.29,73252.59,0.0,0.99992,0.0,0.00626]
[1780278886316,60.29,73251.35,0.0,0.99992,0.0,0.00629]
[1780278887903,60.29,73251.35,0.0,0.99992,0.0,0.00629]
[1780278887971,60.29,73251.35,0.0,0.99992,0.0,0.00629]
[1780278892360,60.29,73262.11,0.0,0.99992,0.0,0.00607]
[1780278893367,60.29,73269.88,0.0,0.99992,0.0,0.00592]
[1780278894514,60.29,73269.88,0.0,0.99992,0.0,0.00592]
[1780278894579,60.29,73269.88,0.0,0.99992,0.0,0.00592]
[1780278894613,60.29,73272.13,0.0,0.99992,0.0,0.00588]
[1780278897807,60.29,73272.81,0.0,0.99992,0.0,0.00587]
[1780278897973,60.29,73272.81,0.0,0.99992,0.0,0.00587]
[1780278898025,60.29,73273.08,0.0,0.99992,0.0,0.00586]
[1780278901423,60.29,73270.93,0.0,0.99992,0.0,0.0059]
[1780278902899,60.29,73270.93,0.0,0.99992,0.0,0.0059]
[1780278902970,60.29,73270.93,0.0,0.99992,0.0,0.0059]
[1780278903437,60.29,73263.93,0.0,0.99992,0.0,0.00604]
[1780278904443,60.29,73256.93,0.0,0.99992,0.0,0.00618]
[1780278905914,60.29,73256.93,0.0,0.99992,0.0,0.00618]
[1780278905970,60.29,73256.93,0.0,0.99992,0.0,0.00618]
[1780278905972,60.29,73254.03,0.0,0.99992,0.0,0.00623]
[1780278906459,60.29,73252.63,0.0,0.99992,0.0,0.00626]
[1780278907465,60.29,73250.46,0.0,0.99992,0.0,0.00631]
[1780278910396,60.29,73249.39,0.0,0.99992,0.0,0.00633]
[1780278910469,60.29,73249.39,0.0,0.99992,0.0,0.00633]
[1780278911781,60.29,73249.51,0.0,0.99992,0.0,0.00633]
[1780278911971,60.29,73249.51,0.0,0.99992,0.0,0.00633]
[1780278911996,60.29,73249.17,0.0,0.99992,0.0,0.00633]
[1780278916537,60.29,73242.6,0.0,0.99992,0.0,0.00647]
[1780278917457,60.29,73242.6,0.0,0.99992,0.0,0.00647]
[1780278917543,60.29,73235.2,0.0,0.99991,0.0,0.00662]
[1780278918550,60.29,73224.46,0.0,0.99991,0.0,0.00686]
[1780278919557,60.29,73221.57,0.0,0.99991,0.0,0.00692]
[1780278920690,60.29,73221.57,0.0,0.99991,0.0,0.00692]
[1780278920760,60.29,73217.71,0.0,0.99991,0.0,0.00701]
[1780278921571,60.29,73213.07,0.0,0.99991,0.0,0.00711]
[1780278922577,60.29,73204.96,0.0,0.9999,0.0,0.0073]
[1780278923588,60.29,73202.7,0.0,0.9999,0.0,0.00735]
[1780278924593,60.29,73205.22,0.0,0.9999,0.0,0.00729]
[1780278925601,60.29,73203.6,0.0,0.9999,0.0,0.00733]
[1780278927615,60.29,73212.78,0.0,0.99991,0.0,0.00712]
[1780278928622,60.29,73221.15,0.0,0.99991,0.0,0.00693]
[1780278929629,60.29,73217.89,0.0,0.99991,0.0,0.007]
[1780278930636,60.29,73214.99,0.0,0.99991,0.0,0.00707]
[1780278931643,60.29,73215.31,0.0,0.99991,0.0,0.00692]
[1780278932501,60.29,73215.31,0.0,0.99991,0.0,0.00692]
[1780278932720,60.29,73215.31,0.0,0.99991,0.0,0.00692]
[1780278934664,60.29,73211.97,0.0,0.99991,0.0,0.00699]
[1780278937305,60.29,73211.25,0.0,0.99991,0.0,0.00701]
[1780278937470,60.29,73211.25,0.0,0.99991,0.0,0.00701]
[1780278937685,60.29,73213.04,0.0,0.99991,0.0,0.00697]
[1780278939612,60.29,73213.39,0.0,0.99991,0.0,0.00696]
[1780278939719,60.29,73213.39,0.0,0.99991,0.0,0.00696]
[1780278939820,60.29,73213.11,0.0,0.99991,0.0,0.00697]
[1780278940615,60.29,73213.11,0.0,0.99991,0.0,0.00697]
[1780278940718,60.29,73213.11,0.0,0.99991,0.0,0.00697]
[1780278940769,60.29,73218.05,0.0,0.99991,0.0,0.00686]
[1780278941714,60.29,73222.49,0.0,0.99991,0.0,0.00676]
[1780278943728,60.29,73227.21,0.0,0.99991,0.0,0.00666]
[1780278944823,60.29,73228.94,0.0,0.99991,0.0,0.00662]
[1780278945742,60.29,73239.45,0.0,0.99992,0.0,0.0064]
[1780278946749,60.29,73241.61,0.0,0.99992,0.0,0.00636]
[1780278947756,60.29,73246.3,0.0,0.99992,0.0,0.00626]
[1780278948763,60.29,73249.1,0.0,0.99992,0.0,0.0062]
[1780278949770,60.29,73259.4,0.0,0.99992,0.0,0.006]
[1780278950777,60.29,73264.71,0.0,0.99992,0.0,0.0059]
[1780278951784,60.29,73266.68,0.0,0.99992,0.0,0.00586]
[1780278952791,60.29,73269.2,0.0,0.99993,0.0,0.00581]
[1780278953798,60.29,73264.1,0.0,0.99992,0.0,0.00591]
[1780278954805,60.29,73261.69,0.0,0.99992,0.0,0.00596]
[1780278955719,60.29,73261.69,0.0,0.99992,0.0,0.00596]
[1780278955974,60.29,73261.69,0.0,0.99992,0.0,0.00596]
[1780278959040,60.29,73261.75,0.0,0.99992,0.0,0.00595]
[1780278959222,60.29,73261.75,0.0,0.99992,0.0,0.00595]
[1780278959840,60.29,73261.77,0.0,0.99992,0.0,0.00595]
[1780278961854,60.29,73260.0,0.0,0.99992,0.0,0.00599]
[1780278963868,60.29,73257.31,0.0,0.99992,0.0,0.00604]
[1780278964915,60.29,73257.31,0.0,0.99992,0.0,0.00604]
[1780278964974,60.29,73257.31,0.0,0.99992,0.0,0.00604]
[1780278964984,60.29,73255.49,0.0,0.99992,0.0,0.00608]
[1780278965882,60.29,73250.07,0.0,0.99992,0.0,0.00618]
[1780278966889,60.29,73243.85,0.0,0.99992,0.0,0.00631]
[1780278967562,60.29,73243.85,0.0,0.99992,0.0,0.00631]
[1780278967720,60.29,73243.85,0.0,0.99992,0.0,0.00631]
[1780278967896,60.29,73241.25,0.0,0.99992,0.0,0.00636]
[1780278968903,60.29,73249.66,0.0,0.99992,0.0,0.00619]
[1780278969910,60.29,73252.39,0.0,0.99992,0.0,0.00614]
[1780278971923,60.29,73248.52,0.0,0.99992,0.0,0.00622]
[1780278972931,60.29,73246.91,0.0,0.99992,0.0,0.00625]
[1780278973796,60.29,73246.91,0.0,0.99992,0.0,0.00625]
[1780278973972,60.29,73246.91,0.0,0.99992,0.0,0.00625]
[1780278974073,60.29,73243.81,0.0,0.99992,0.0,0.00631]
[1780278976959,60.29,73241.97,0.0,0.99992,0.0,0.00635]
[1780278979981,60.29,73243.5,0.0,0.99992,0.0,0.00632]
[1780278980724,60.29,73243.5,0.0,0.99992,0.0,0.00632]
[1780278983732,60.29,73242.94,0.0,0.99992,0.0,0.00633]
[1780278983971,60.29,73242.94,0.0,0.99992,0.0,0.00633]
[1780278984011,60.29,73242.85,0.0,0.99992,0.0,0.00633]
[1780278987031,60.29,73241.65,0.0,0.99992,0.0,0.00635]
[1780278988038,60.29,73235.69,0.0,0.99992,0.0,0.00648]
[1780278989045,60.29,73230.25,0.0,0.99991,0.0,0.00659]
[1780278990052,60.29,73224.25,0.0,0.99991,0.0,0.00672]
[1780278991060,60.29,73223.7,0.0,0.99991,0.0,0.0066]
[1780278996097,60.29,73221.76,0.0,0.99991,0.0,0.00664]
[1780278996899,60.29,73221.76,0.0,0.99991,0.0,0.00664]
[1780278996971,60.29,73221.76,0.0,0.99991,0.0,0.00664]
[1780278997104,60.29,73223.81,0.0,0.99991,0.0,0.00659]
[1780278999118,60.29,73225.38,0.0,0.99991,0.0,0.00656]
[1780279000124,60.29,73239.87,0.0,0.99992,0.0,0.00626]
[1780279001132,60.29,73246.62,0.0,0.99992,0.0,0.00612]
[1780279002139,60.29,73246.94,0.0,0.99992,0.0,0.00612]
[1780279005827,60.29,73246.63,0.0,0.99992,0.0,0.00612]
[1780279005977,60.29,73246.63,0.0,0.99992,0.0,0.00612]
[1780279006167,60.29,73245.63,0.0,0.99992,0.0,0.00614]
[1780279007174,60.29,73241.28,0.0,0.99992,0.0,0.00623]
[1780279008181,60.29,73238.82,0.0,0.99992,0.0,0.00628]
[1780279009188,60.29,73237.23,0.0,0.99992,0.0,0.00631]
[1780279011203,60.29,73233.49,0.0,0.99992,0.0,0.00639]
[1780279014705,60.29,73233.42,0.0,0.99992,0.0,0.00639]
[1780279014723,60.29,73233.42,0.0,0.99992,0.0,0.00639]
[1780279015233,60.29,73229.5,0.0,0.99992,0.0,0.00647]
[1780279016239,60.29,73232.53,0.0,0.99992,0.0,0.00641]
[1780279017247,60.29,73228.89,0.0,0.99992,0.0,0.00649]
[1780279018254,60.29,73227.11,0.0,0.99992,0.0,0.00652]
[1780279020268,60.29,73219.72,0.0,0.99991,0.0,0.00668]
[1780279021275,60.29,73209.45,0.0,0.99991,0.0,0.00691]
[1780279022282,60.29,73207.27,0.0,0.99991,0.0,0.00695]
[1780279023289,60.29,73206.32,0.0,0.99991,0.0,0.00698]
[1780279024296,60.29,73204.95,0.0,0.99991,0.0,0.00701]
[1780279025303,60.29,73203.8,0.0,0.99991,0.0,0.00703]
[1780279027324,60.29,73206.07,0.0,0.99991,0.0,0.00698]
[1780279028331,60.29,73208.76,0.0,0.99991,0.0,0.00692]
[1780279029338,60.29,73210.71,0.0,0.99991,0.0,0.00688]
[1780279030345,60.29,73211.97,0.0,0.99991,0.0,0.00685]
[1780279031753,60.29,73211.97,0.0,0.99991,0.0,0.00685]
[1780279031972,60.29,73211.97,0.0,0.99991,0.0,0.00685]
[1780279032073,60.29,73214.29,0.0,0.99991,0.0,0.0068]
[1780279032359,60.29,73216.72,0.0,0.99991,0.0,0.00675]
[1780279033366,60.29,73220.81,0.0,0.99991,0.0,0.00666]
[1780279034373,60.29,73222.45,0.0,0.99991,0.0,0.00662]
[1780279035380,60.29,73225.14,0.0,0.99991,0.0,0.00656]
[1780279036387,60.29,73226.25,0.0,0.99991,0.0,0.00654]
[1780279039408,60.29,73228.63,0.0,0.99992,0.0,0.00649]
[1780279044443,60.29,73229.78,0.0,0.99992,0.0,0.00647]
[1780279046685,60.29,73230.77,0.0,0.99992,0.0,0.00645]
[1780279046720,60.29,73230.77,0.0,0.99992,0.0,0.00645]
[1780279047464,60.29,73221.57,0.0,0.99991,0.0,0.00664]
[1780279048471,60.29,73215.84,0.0,0.99991,0.0,0.00676]
[1780279049478,60.29,73212.84,0.0,0.99991,0.0,0.00683]
[1780279051492,60.29,73211.49,0.0,0.99991,0.0,0.00672]
[1780279053998,60.29,73211.57,0.0,0.99991,0.0,0.00672]
[1780279054219,60.29,73211.57,0.0,0.99991,0.0,0.00672]
[1780279054002,60.29,73212.18,0.0,0.99991,0.0,0.0067]
[1780279055526,60.29,73217.58,0.0,0.99991,0.0,0.00659]
[1780279056533,60.29,73221.23,0.0,0.99992,0.0,0.00651]
[1780279057540,60.29,73222.74,0.0,0.99992,0.0,0.00648]
[1780279059890,60.29,73223.67,0.0,0.99992,0.0,0.00646]
[1780279059971,60.29,73223.67,0.0,0.99992,0.0,0.00646]
[1780279060561,60.29,73228.39,0.0,0.99992,0.0,0.00636]
[1780279062575,60.29,73230.28,0.0,0.99992,0.0,0.00632]
[1780279063582,60.29,73234.6,0.0,0.99992,0.0,0.00624]
[1780279064589,60.29,73236.81,0.0,0.99992,0.0,0.00619]
[1780279065557,60.29,73236.81,0.0,0.99992,0.0,0.00619]
[1780279065721,60.29,73236.81,0.0,0.99992,0.0,0.00619]
[1780279065822,60.29,73236.73,0.0,0.99992,0.0,0.00619]
[1780279068748,60.29,73236.88,0.0,0.99992,0.0,0.00619]
[1780279068971,60.29,73236.88,0.0,0.99992,0.0,0.00619]
[1780279076673,60.29,73234.02,0.0,0.99992,0.0,0.00625]
[1780279078239,60.29,73234.02,0.0,0.99992,0.0,0.00625]
[1780279078472,60.29,73233.48,0.0,0.99992,0.0,0.00626]
[1780279078963,60.29,73233.48,0.0,0.99992,0.0,0.00626]
[1780279078972,60.29,73233.48,0.0,0.99992,0.0,0.00626]
[1780279079025,60.29,73232.92,0.0,0.99992,0.0,0.00627]
[1780279079694,60.29,73231.12,0.0,0.99992,0.0,0.00631]
[1780279082715,60.29,73232.78,0.0,0.99992,0.0,0.00627]
[1780279083722,60.29,73234.92,0.0,0.99992,0.0,0.00623]
[1780279085130,60.29,73234.92,0.0,0.99992,0.0,0.00623]
[1780279085222,60.29,73234.92,0.0,0.99992,0.0,0.00623]
[1780279085175,60.29,73234.95,0.0,0.99992,0.0,0.00623]
[1780279085558,60.29,73234.95,0.0,0.99992,0.0,0.00623]
[1780279085719,60.29,73234.95,0.0,0.99992,0.0,0.00623]
[1780279087750,60.29,73237.05,0.0,0.99992,0.0,0.00619]
[1780279088757,60.29,73238.37,0.0,0.99992,0.0,0.00616]
[1780279092176,60.29,73238.62,0.0,0.99992,0.0,0.00615]
[1780279092221,60.29,73238.62,0.0,0.99992,0.0,0.00615]
[1780279092268,60.29,73236.83,0.0,0.99992,0.0,0.00619]
[1780279092960,60.29,73236.83,0.0,0.99992,0.0,0.00619]
[1780279092973,60.29,73236.83,0.0,0.99992,0.0,0.00619]
[1780279093061,60.29,73235.63,0.0,0.99992,0.0,0.00621]
[1780279097820,60.29,73237.48,0.0,0.99992,0.0,0.00618]
[1780279099037,60.29,73237.48,0.0,0.99992,0.0,0.00618]
[1780279099220,60.29,73237.48,0.0,0.99992,0.0,0.00618]
[1780279099073,60.29,73238.27,0.0,0.99992,0.0,0.00616]
[1780279099544,60.29,73238.27,0.0,0.99992,0.0,0.00616]
[1780279099720,60.29,73238.27,0.0,0.99992,0.0,0.00616]
[1780279100841,60.29,73236.66,0.0,0.99992,0.0,0.00619]
[1780279101848,60.29,73235.21,0.0,0.99992,0.0,0.00622]
[1780279104869,60.29,73236.61,0.0,0.99992,0.0,0.0062]
[1780279105876,60.29,73235.3,0.0,0.99992,0.0,0.00622]
[1780279107413,60.29,73235.69,0.0,0.99992,0.0,0.00621]
[1780279107472,60.29,73235.69,0.0,0.99992,0.0,0.00621]
[1780279108021,60.29,73235.69,0.0,0.99992,0.0,0.00621]
[1780279108221,60.29,73235.69,0.0,0.99992,0.0,0.00621]
[1780279108071,60.29,73235.2,0.0,0.99992,0.0,0.00622]
[1780279108897,60.29,73237.56,0.0,0.99992,0.0,0.00618]
[1780279109904,60.29,73239.34,0.0,0.99992,0.0,0.00614]
[1780279111918,60.29,73240.72,0.0,0.99992,0.0,0.00599]
[1780279114943,60.29,73239.54,0.0,0.99992,0.0,0.00601]
[1780279116959,60.29,73238.42,0.0,0.99992,0.0,0.00603]
[1780279118338,60.29,73238.5,0.0,0.99992,0.0,0.00603]
[1780279118470,60.29,73238.5,0.0,0.99992,0.0,0.00603]
[1780279118904,60.29,73238.5,0.0,0.99992,0.0,0.00603]
[1780279118976,60.29,73238.5,0.0,0.99992,0.0,0.00603]
[1780279119006,60.29,73238.38,0.0,0.99992,0.0,0.00603]
[1780279123000,60.29,73236.65,0.0,0.99992,0.0,0.00607]
[1780279124018,60.29,73234.82,0.0,0.99992,0.0,0.0061]
[1780279124777,60.29,73234.82,0.0,0.99992,0.0,0.0061]
[1780279124972,60.29,73234.82,0.0,0.99992,0.0,0.0061]
[1780279125021,60.29,73235.12,0.0,0.99992,0.0,0.0061]
[1780279125346,60.29,73235.12,0.0,0.99992,0.0,0.0061]
[1780279125472,60.29,73235.12,0.0,0.99992,0.0,0.0061]
[1780279128040,60.29,73233.63,0.0,0.99992,0.0,0.00613]
[1780279129047,60.29,73230.33,0.0,0.99992,0.0,0.00619]
[1780279129875,60.29,73230.33,0.0,0.99992,0.0,0.00619]
[1780279129980,60.29,73230.33,0.0,0.99992,0.0,0.00619]
[1780279130054,60.29,73226.78,0.0,0.99992,0.0,0.00626]
[1780279130635,60.29,73226.78,0.0,0.99992,0.0,0.00626]
[1780279130724,60.29,73226.78,0.0,0.99992,0.0,0.00626]
[1780279131061,60.29,73222.37,0.0,0.99992,0.0,0.00635]
[1780279132068,60.29,73216.01,0.0,0.99992,0.0,0.00649]
[1780279133075,60.29,73210.13,0.0,0.99991,0.0,0.00661]
[1780279135089,60.29,73207.65,0.0,0.99991,0.0,0.00666]
[1780279136096,60.29,73214.44,0.0,0.99992,0.0,0.00652]
[1780279137103,60.29,73212.26,0.0,0.99991,0.0,0.00656]
[1780279138110,60.29,73213.69,0.0,0.99991,0.0,0.00653]
[1780279140124,60.29,73214.8,0.0,0.99992,0.0,0.00651]
[1780279140374,60.29,73214.8,0.0,0.99992,0.0,0.00651]
[1780279140470,60.29,73214.8,0.0,0.99992,0.0,0.00651]
[1780279141131,60.29,73212.72,0.0,0.99991,0.0,0.00656]
[1780279143607,60.29,73213.42,0.0,0.99991,0.0,0.00654]
[1780279143733,60.29,73213.42,0.0,0.99991,0.0,0.00654]
[1780279144152,60.29,73214.7,0.0,0.99992,0.0,0.00651]
[1780279147173,60.29,73216.21,0.0,0.99992,0.0,0.00648]
[1780279148994,60.29,73216.28,0.0,0.99992,0.0,0.00648]
[1780279149220,60.29,73216.28,0.0,0.99992,0.0,0.00648]
[1780279150194,60.29,73217.86,0.0,0.99992,0.0,0.00645]
[1780279156236,60.29,73218.13,0.0,0.99992,0.0,0.00644]
[1780279159339,60.29,73217.78,0.0,0.99992,0.0,0.00645]
[1780279159468,60.29,73217.86,0.0,0.99992,0.0,0.00645]
[1780279159785,60.29,73217.86,0.0,0.99992,0.0,0.00645]
[1780279159976,60.29,73217.86,0.0,0.99992,0.0,0.00645]
[1780279160264,60.29,73217.79,0.0,0.99992,0.0,0.00645]
[1780279165299,60.29,73214.89,0.0,0.99992,0.0,0.00651]
[1780279166306,60.29,73213.52,0.0,0.99991,0.0,0.00654]
[1780279166951,60.29,73213.52,0.0,0.99991,0.0,0.00654]
[1780279166972,60.29,73213.52,0.0,0.99991,0.0,0.00654]
[1780279167335,60.29,73213.52,0.0,0.99991,0.0,0.00654]
[1780279167313,60.29,73213.82,0.0,0.99991,0.0,0.00653]
[1780279167476,60.29,73213.82,0.0,0.99991,0.0,0.00653]
[1780279170333,60.29,73212.12,0.0,0.99991,0.0,0.00657]
[1780279171341,60.29,73210.57,0.0,0.99992,0.0,0.00646]
[1780279172348,60.29,73208.56,0.0,0.99992,0.0,0.00651]
[1780279173547,60.29,73208.56,0.0,0.99992,0.0,0.00651]
[1780279173720,60.29,73208.56,0.0,0.99992,0.0,0.00651]
[1780279173927,60.29,73208.56,0.0,0.99992,0.0,0.00651]
[1780279173975,60.29,73208.56,0.0,0.99992,0.0,0.00651]
[1780279174076,60.29,73208.4,0.0,0.99991,0.0,0.00651]
[1780279176376,60.29,73204.77,0.0,0.99991,0.0,0.00659]
[1780279178400,60.29,73203.68,0.0,0.99991,0.0,0.00661]
[1780279179589,60.29,73203.68,0.0,0.99991,0.0,0.00661]
[1780279179637,60.29,73203.68,0.0,0.99991,0.0,0.00661]
[1780279179720,60.29,73203.68,0.0,0.99991,0.0,0.00661]
[1780279179739,60.29,73202.25,0.0,0.99991,0.0,0.00664]
[1780279180417,60.29,73198.79,0.0,0.99991,0.0,0.00672]
[1780279181424,60.29,73196.95,0.0,0.99991,0.0,0.00676]
[1780279182431,60.29,73192.72,0.0,0.99991,0.0,0.00685]
[1780279183438,60.29,73190.01,0.0,0.99991,0.0,0.00691]
[1780279185454,60.29,73189.43,0.0,0.99991,0.0,0.00692]
[1780279186460,60.29,73183.94,0.0,0.99991,0.0,0.00705]
[1780279187467,60.29,73182.1,0.0,0.99991,0.0,0.00709]
[1780279189481,60.29,73188.86,0.0,0.99991,0.0,0.00693]
[1780279190949,60.29,73188.86,0.0,0.99991,0.0,0.00693]
[1780279190977,60.29,73188.86,0.0,0.99991,0.0,0.00693]
[1780279191317,60.29,73188.86,0.0,0.99991,0.0,0.00693]
[1780279191322,60.29,73190.79,0.0,0.99991,0.0,0.00689]
[1780279191471,60.29,73190.79,0.0,0.99991,0.0,0.00689]
[1780279196531,60.29,73192.81,0.0,0.99991,0.0,0.00685]
[1780279197539,60.29,73193.91,0.0,0.99991,0.0,0.00682]
[1780279199393,60.29,73194.28,0.0,0.99991,0.0,0.00681]
[1780279199473,60.29,73194.28,0.0,0.99991,0.0,0.00681]
[1780279199733,60.29,73194.28,0.0,0.99991,0.0,0.00681]
[1780279199973,60.29,73194.28,0.0,0.99991,0.0,0.00681]
[1780279199986,60.29,73195.84,0.0,0.99991,0.0,0.00678]
[1780279201566,60.29,73190.6,0.0,0.99991,0.0,0.0069]
[1780279202561,60.29,73190.6,0.0,0.99991,0.0,0.0069]
[1780279202755,60.29,73190.6,0.0,0.99991,0.0,0.0069]
[1780279202850,60.29,73187.3,0.0,0.99991,0.0,0.00697]
[1780279204314,60.29,73187.3,0.0,0.99991,0.0,0.00697]
[1780279204315,60.29,73183.7,0.0,0.99991,0.0,0.00705]
[1780279204470,60.29,73183.7,0.0,0.99991,0.0,0.00705]
[1780279204587,60.29,73181.73,0.0,0.99991,0.0,0.0071]
[1780279206483,60.29,73181.35,0.0,0.99991,0.0,0.0071]
[1780279206732,60.29,73181.35,0.0,0.99991,0.0,0.0071]
[1780279208616,60.29,73174.5,0.0,0.9999,0.0,0.00726]
[1780279209622,60.29,73175.55,0.0,0.9999,0.0,0.00724]
[1780279210629,60.29,73179.1,0.0,0.99991,0.0,0.00716]
[1780279212822,60.29,73179.85,0.0,0.99991,0.0,0.00714]
[1780279212972,60.29,73179.85,0.0,0.99991,0.0,0.00714]
[1780279213072,60.29,73178.85,0.0,0.99991,0.0,0.00716]
[1780279213525,60.29,73178.85,0.0,0.99991,0.0,0.00716]
[1780279213722,60.29,73178.85,0.0,0.99991,0.0,0.00716]
[1780279214659,60.29,73177.28,0.0,0.99991,0.0,0.0072]
[1780279216361,60.29,73177.28,0.0,0.99991,0.0,0.0072]
[1780279215664,60.29,73181.0,0.0,0.99991,0.0,0.00711]
[1780279216475,60.29,73181.0,0.0,0.99991,0.0,0.00711]
[1780279216671,60.29,73182.83,0.0,0.99991,0.0,0.00707]
[1780279217636,60.29,73182.83,0.0,0.99991,0.0,0.00707]
[1780279217720,60.29,73182.83,0.0,0.99991,0.0,0.00707]
[1780279217738,60.29,73184.58,0.0,0.99991,0.0,0.00703]
[1780279219693,60.29,73186.4,0.0,0.99991,0.0,0.00699]
[1780279220702,60.29,73191.43,0.0,0.99991,0.0,0.00688]
[1780279221708,60.29,73196.05,0.0,0.99991,0.0,0.00678]
[1780279222715,60.29,73187.02,0.0,0.99991,0.0,0.00698]
[1780279223685,60.29,73187.02,0.0,0.99991,0.0,0.00698]
[1780279223723,60.29,73187.02,0.0,0.99991,0.0,0.00698]
[1780279223786,60.29,73180.48,0.0,0.99991,0.0,0.00712]
[1780279224729,60.29,73177.6,0.0,0.99991,0.0,0.00719]
[1780279225472,60.29,73177.6,0.0,0.99991,0.0,0.00719]
[1780279226459,60.29,73177.75,0.0,0.99991,0.0,0.00719]
[1780279226475,60.29,73177.75,0.0,0.99991,0.0,0.00719]
[1780279226743,60.29,73177.08,0.0,0.99991,0.0,0.0072]
[1780279227750,60.29,73174.47,0.0,0.9999,0.0,0.00726]
[1780279228757,60.29,73173.32,0.0,0.9999,0.0,0.00729]
[1780279230772,60.29,73171.8,0.0,0.9999,0.0,0.00733]
[1780279231779,60.29,73168.52,0.0,0.9999,0.0,0.00725]
[1780279232786,60.29,73164.67,0.0,0.9999,0.0,0.00734]
[1780279233793,60.29,73159.87,0.0,0.9999,0.0,0.00746]
[1780279235807,60.29,73167.29,0.0,0.9999,0.0,0.00728]
[1780279236814,60.29,73175.76,0.0,0.99991,0.0,0.00709]
[1780279237821,60.29,73179.86,0.0,0.99991,0.0,0.00699]
[1780279239276,60.29,73179.86,0.0,0.99991,0.0,0.00699]
[1780279239472,60.29,73180.02,0.0,0.99991,0.0,0.00699]
[1780279239835,60.29,73178.86,0.0,0.99991,0.0,0.00701]
[1780279240842,60.29,73179.77,0.0,0.99991,0.0,0.00699]
[1780279242856,60.29,73177.71,0.0,0.99991,0.0,0.00704]
[1780279243590,60.29,73177.71,0.0,0.99991,0.0,0.00704]
[1780279243722,60.29,73177.71,0.0,0.99991,0.0,0.00704]
[1780279243863,60.29,73176.9,0.0,0.99991,0.0,0.00706]
[1780279245289,60.29,73176.9,0.0,0.99991,0.0,0.00706]
[1780279245321,60.29,73173.97,0.0,0.99991,0.0,0.00713]
[1780279245472,60.29,73173.97,0.0,0.99991,0.0,0.00713]
[1780279245877,60.29,73176.12,0.0,0.99991,0.0,0.00708]
[1780279246884,60.29,73177.82,0.0,0.99991,0.0,0.00704]
[1780279247891,60.29,73179.32,0.0,0.99991,0.0,0.007]
[1780279248910,60.29,73190.22,0.0,0.99991,0.0,0.00676]
[1780279249907,60.29,73192.13,0.0,0.99991,0.0,0.00672]
[1780279250913,60.29,73191.14,0.0,0.99991,0.0,0.00674]
[1780279251484,60.29,73191.14,0.0,0.99991,0.0,0.00674]
[1780279251773,60.29,73191.14,0.0,0.99991,0.0,0.00674]
[1780279251920,60.29,73191.92,0.0,0.99991,0.0,0.00672]
[1780279252615,60.29,73191.92,0.0,0.99991,0.0,0.00672]
[1780279252927,60.29,73192.04,0.0,0.99991,0.0,0.00672]
[1780279255948,60.29,73191.12,0.0,0.99991,0.0,0.00674]
[1780279256955,60.29,73185.2,0.0,0.99991,0.0,0.00687]
[1780279257962,60.29,73182.38,0.0,0.99991,0.0,0.00694]
[1780279259250,60.29,73182.38,0.0,0.99991,0.0,0.00694]
[1780279259409,60.29,73182.38,0.0,0.99991,0.0,0.00694]
[1780279259351,60.29,73180.55,0.0,0.99991,0.0,0.00698]
[1780279259786,60.29,73180.55,0.0,0.99991,0.0,0.00698]
[1780279259970,60.29,73180.55,0.0,0.99991,0.0,0.00698]
[1780279259975,60.29,73180.16,0.0,0.99991,0.0,0.00699]
[1780279260983,60.29,73184.1,0.0,0.99991,0.0,0.0069]
[1780279261990,60.29,73186.54,0.0,0.99991,0.0,0.00684]
[1780279263251,60.29,73186.54,0.0,0.99991,0.0,0.00684]
[1780279263322,60.29,73190.21,0.0,0.99991,0.0,0.00676]
[1780279263469,60.29,73190.21,0.0,0.99991,0.0,0.00676]
[1780279263716,60.29,73190.21,0.0,0.99991,0.0,0.00676]
[1780279263976,60.29,73190.21,0.0,0.99991,0.0,0.00676]
[1780279264016,60.29,73196.38,0.0,0.99991,0.0,0.00663]
[1780279265011,60.29,73192.27,0.0,0.99991,0.0,0.00672]
[1780279266220,60.29,73192.27,0.0,0.99991,0.0,0.00672]
[1780279266469,60.29,73192.0,0.0,0.99991,0.0,0.00672]
[1780279268184,60.29,73191.86,0.0,0.99991,0.0,0.00673]
[1780279268219,60.29,73191.86,0.0,0.99991,0.0,0.00673]
[1780279268286,60.29,73191.96,0.0,0.99991,0.0,0.00672]
[1780279269039,60.29,73197.01,0.0,0.99991,0.0,0.00661]
[1780279270046,60.29,73202.29,0.0,0.99991,0.0,0.0065]
[1780279271053,60.29,73204.52,0.0,0.99992,0.0,0.00646]
[1780279272060,60.29,73201.48,0.0,0.99991,0.0,0.00652]
[1780279272636,60.29,73201.48,0.0,0.99991,0.0,0.00652]
[1780279272723,60.29,73201.48,0.0,0.99991,0.0,0.00652]
[1780279275081,60.29,73200.45,0.0,0.99991,0.0,0.00654]
[1780279276089,60.29,73205.48,0.0,0.99992,0.0,0.00644]
[1780279277096,60.29,73207.57,0.0,0.99992,0.0,0.00639]
[1780279278103,60.29,73209.87,0.0,0.99992,0.0,0.00634]
[1780279279540,60.29,73209.55,0.0,0.99992,0.0,0.00635]
[1780279279720,60.29,73209.55,0.0,0.99992,0.0,0.00635]
[1780279280011,60.29,73209.55,0.0,0.99992,0.0,0.00635]
[1780279280221,60.29,73209.55,0.0,0.99992,0.0,0.00635]
[1780279280322,60.29,73209.24,0.0,0.99992,0.0,0.00636]
[1780279282131,60.29,73202.85,0.0,0.99992,0.0,0.00649]
[1780279283138,60.29,73198.97,0.0,0.99991,0.0,0.00657]
[1780279283523,60.29,73198.97,0.0,0.99991,0.0,0.00657]
[1780279283720,60.29,73198.97,0.0,0.99991,0.0,0.00657]
[1780279283758,60.29,73198.97,0.0,0.99991,0.0,0.00657]
[1780279283973,60.29,73198.97,0.0,0.99991,0.0,0.00657]
[1780279284145,60.29,73198.12,0.0,0.99991,0.0,0.00659]
[1780279285155,60.29,73193.29,0.0,0.99991,0.0,0.0067]
[1780279286162,60.29,73191.3,0.0,0.99991,0.0,0.00674]
[1780279287210,60.29,73191.3,0.0,0.99991,0.0,0.00674]
[1780279287230,60.29,73191.3,0.0,0.99991,0.0,0.00674]
[1780279287288,60.29,73190.31,0.0,0.99991,0.0,0.00676]
[1780279288195,60.29,73183.72,0.0,0.99991,0.0,0.00691]
[1780279289188,60.29,73168.07,0.0,0.9999,0.0,0.00726]
[1780279290195,60.29,73163.25,0.0,0.9999,0.0,0.00738]
[1780279291202,60.29,73162.79,0.0,0.9999,0.0,0.00724]
[1780279292209,60.29,73160.49,0.0,0.9999,0.0,0.00729]
[1780279293216,60.29,73159.31,0.0,0.9999,0.0,0.00732]
[1780279294223,60.29,73160.94,0.0,0.9999,0.0,0.00728]
[1780279295230,60.29,73170.89,0.0,0.99991,0.0,0.00705]
[1780279296237,60.29,73175.08,0.0,0.99991,0.0,0.00695]
[1780279297244,60.29,73174.04,0.0,0.99991,0.0,0.00698]
[1780279298251,60.29,73175.16,0.0,0.99991,0.0,0.00695]
[1780279299258,60.29,73167.91,0.0,0.99991,0.0,0.00712]
[1780279300265,60.29,73161.92,0.0,0.9999,0.0,0.00726]
[1780279301159,60.29,73161.92,0.0,0.9999,0.0,0.00726]
[1780279301219,60.29,73161.92,0.0,0.9999,0.0,0.00726]
[1780279301272,60.29,73160.9,0.0,0.9999,0.0,0.00728]
[1780279302279,60.29,73159.18,0.0,0.9999,0.0,0.00732]
[1780279303286,60.29,73158.19,0.0,0.9999,0.0,0.00734]
[1780279307314,60.29,73152.14,0.0,0.9999,0.0,0.00749]
[1780279308341,60.29,73145.99,0.0,0.9999,0.0,0.00764]
[1780279309340,60.29,73132.7,0.0,0.99989,0.0,0.00797]
[1780279310114,60.29,73132.7,0.0,0.99989,0.0,0.00797]
[1780279310347,60.29,73128.49,0.0,0.99989,0.0,0.00808]
[1780279311359,60.29,73139.92,0.0,0.9999,0.0,0.00779]
[1780279312388,60.29,73139.92,0.0,0.9999,0.0,0.00779]
[1780279312446,60.29,73151.59,0.0,0.9999,0.0,0.0075]
[1780279312751,60.29,73151.59,0.0,0.9999,0.0,0.0075]
[1780279313371,60.29,73148.59,0.0,0.9999,0.0,0.00758]
[1780279315384,60.29,73147.13,0.0,0.9999,0.0,0.00761]
[1780279316385,60.29,73147.13,0.0,0.9999,0.0,0.00761]
[1780279317399,60.29,73147.94,0.0,0.9999,0.0,0.00759]
[1780279320419,60.29,73152.53,0.0,0.9999,0.0,0.00748]
[1780279321428,60.29,73174.69,0.0,0.99991,0.0,0.00696]
[1780279322437,60.29,73190.62,0.0,0.99991,0.0,0.00661]
[1780279322771,60.29,73190.62,0.0,0.99991,0.0,0.00661]
[1780279323444,60.29,73194.19,0.0,0.99991,0.0,0.00654]
[1780279324451,60.29,73191.28,0.0,0.99991,0.0,0.0066]
[1780279326448,60.29,73191.24,0.0,0.99991,0.0,0.0066]
[1780279326466,60.29,73193.72,0.0,0.99991,0.0,0.00655]
[1780279327473,60.29,73194.35,0.0,0.99991,0.0,0.00653]
[1780279328479,60.29,73198.16,0.0,0.99992,0.0,0.00645]
[1780279329487,60.29,73199.67,0.0,0.99992,0.0,0.00642]
[1780279331502,60.29,73197.7,0.0,0.99992,0.0,0.00646]
[1780279332509,60.29,73199.87,0.0,0.99992,0.0,0.00642]
[1780279333516,60.29,73200.81,0.0,0.99992,0.0,0.0064]
[1780279334469,60.29,73200.81,0.0,0.99992,0.0,0.0064]
[1780279334520,60.29,73200.81,0.0,0.99992,0.0,0.0064]
[1780279334523,60.29,73201.13,0.0,0.99992,0.0,0.00639]
[1780279334579,60.29,73201.13,0.0,0.99992,0.0,0.00639]
[1780279334720,60.29,73201.13,0.0,0.99992,0.0,0.00639]
[1780279335530,60.29,73198.39,0.0,0.99992,0.0,0.00645]
[1780279336538,60.29,73199.35,0.0,0.99992,0.0,0.00643]
[1780279337545,60.29,73200.69,0.0,0.99992,0.0,0.0064]
[1780279338761,60.29,73200.69,0.0,0.99992,0.0,0.0064]
[1780279338969,60.29,73200.69,0.0,0.99992,0.0,0.0064]
[1780279338992,60.29,73200.07,0.0,0.99992,0.0,0.00641]
[1780279339559,60.29,73204.84,0.0,0.99992,0.0,0.00631]
[1780279340567,60.29,73206.78,0.0,0.99992,0.0,0.00627]
[1780279342580,60.29,73205.3,0.0,0.99992,0.0,0.0063]
[1780279343587,60.29,73202.72,0.0,0.99992,0.0,0.00636]
[1780279344760,60.29,73202.72,0.0,0.99992,0.0,0.00636]
[1780279344968,60.29,73202.72,0.0,0.99992,0.0,0.00636]
[1780279345070,60.29,73210.54,0.0,0.99992,0.0,0.0062]
[1780279345601,60.29,73216.51,0.0,0.99992,0.0,0.00608]
[1780279346700,60.29,73216.51,0.0,0.99992,0.0,0.00608]
[1780279346720,60.29,73216.51,0.0,0.99992,0.0,0.00608]
[1780279346745,60.29,73217.87,0.0,0.99992,0.0,0.00605]
[1780279347615,60.29,73221.49,0.0,0.99992,0.0,0.00598]
[1780279349629,60.29,73222.11,0.0,0.99992,0.0,0.00597]
[1780279350635,60.29,73224.77,0.0,0.99992,0.0,0.00592]
[1780279351576,60.29,73224.77,0.0,0.99992,0.0,0.00592]
[1780279351718,60.29,73224.77,0.0,0.99992,0.0,0.00592]
[1780279351820,60.29,73225.17,0.0,0.99992,0.0,0.00578]
[1780279352650,60.29,73222.75,0.0,0.99992,0.0,0.00583]
[1780279353857,60.29,73222.75,0.0,0.99992,0.0,0.00583]
[1780279354472,60.29,73222.75,0.0,0.99992,0.0,0.00583]
[1780279353958,60.29,73221.31,0.0,0.99992,0.0,0.00586]
[1780279354665,60.29,73218.86,0.0,0.99992,0.0,0.0059]
[1780279355672,60.29,73217.12,0.0,0.99992,0.0,0.00594]
[1780279359490,60.29,73217.18,0.0,0.99992,0.0,0.00594]
[1780279359700,60.29,73219.2,0.0,0.99992,0.0,0.0059]
[1780279362721,60.29,73219.78,0.0,0.99992,0.0,0.00589]
[1780279363728,60.29,73220.59,0.0,0.99992,0.0,0.00587]
[1780279364735,60.29,73223.32,0.0,0.99992,0.0,0.00582]
[1780279367086,60.29,73223.17,0.0,0.99992,0.0,0.00582]
[1780279367218,60.29,73223.17,0.0,0.99992,0.0,0.00582]
[1780279367289,60.29,73226.97,0.0,0.99993,0.0,0.00575]
[1780279367756,60.29,73228.98,0.0,0.99993,0.0,0.00571]
[1780279370471,60.29,73229.5,0.0,0.99993,0.0,0.0057]
[1780279370528,60.29,73228.43,0.0,0.99993,0.0,0.00572]
[1780279371802,60.29,73231.91,0.0,0.99993,0.0,0.00566]
[1780279372808,60.29,73233.43,0.0,0.99993,0.0,0.00563]
[1780279373815,60.29,73227.71,0.0,0.99993,0.0,0.00574]
[1780279375828,60.29,73226.45,0.0,0.99993,0.0,0.00576]
[1780279379271,60.29,73225.55,0.0,0.99992,0.0,0.00578]
[1780279379470,60.29,73225.55,0.0,0.99992,0.0,0.00578]
[1780279379571,60.29,73225.22,0.0,0.99992,0.0,0.00578]
[1780279379857,60.29,73225.94,0.0,0.99992,0.0,0.00577]
[1780279381871,60.29,73228.51,0.0,0.99993,0.0,0.00572]
[1780279382878,60.29,73232.64,0.0,0.99993,0.0,0.00564]
[1780279385899,60.29,73233.25,0.0,0.99993,0.0,0.00563]
[1780279386906,60.29,73230.58,0.0,0.99993,0.0,0.00568]
[1780279392481,60.29,73230.46,0.0,0.99993,0.0,0.00568]
[1780279392533,60.29,73232.54,0.0,0.99993,0.0,0.00565]
[1780279392947,60.29,73236.3,0.0,0.99993,0.0,0.00558]
[1780279393955,60.29,73238.33,0.0,0.99993,0.0,0.00554]
[1780279396991,60.29,73238.65,0.0,0.99993,0.0,0.00553]
[1780279397220,60.29,73238.65,0.0,0.99993,0.0,0.00553]
[1780279397284,60.29,73240.57,0.0,0.99993,0.0,0.0055]
[1780279397983,60.29,73244.77,0.0,0.99993,0.0,0.00542]
[1780279398990,60.29,73248.24,0.0,0.99993,0.0,0.00536]
[1780279399997,60.29,73250.9,0.0,0.99993,0.0,0.00531]
[1780279401004,60.29,73249.57,0.0,0.99993,0.0,0.00534]
[1780279402011,60.29,73247.7,0.0,0.99993,0.0,0.00537]
[1780279403018,60.29,73249.12,0.0,0.99993,0.0,0.00535]
[1780279404027,60.29,73244.51,0.0,0.99993,0.0,0.00543]
[1780279405034,60.29,73228.48,0.0,0.99993,0.0,0.00572]
[1780279406471,60.29,73228.48,0.0,0.99993,0.0,0.00572]
[1780279406572,60.29,73225.65,0.0,0.99992,0.0,0.00577]
[1780279409062,60.29,73227.52,0.0,0.99993,0.0,0.00574]
[1780279411078,60.29,73231.67,0.0,0.99993,0.0,0.00554]
[1780279411824,60.29,73231.67,0.0,0.99993,0.0,0.00554]
[1780279411974,60.29,73231.67,0.0,0.99993,0.0,0.00554]
[1780279412084,60.29,73232.26,0.0,0.99993,0.0,0.00553]
[1780279414098,60.29,73231.01,0.0,0.99993,0.0,0.00555]
[1780279416112,60.29,73232.17,0.0,0.99993,0.0,0.00553]
[1780279418308,60.29,73232.33,0.0,0.99993,0.0,0.00553]
[1780279418375,60.29,73232.33,0.0,0.99993,0.0,0.00553]
[1780279418409,60.29,73239.77,0.0,0.99993,0.0,0.0054]
[1780279419133,60.29,73244.35,0.0,0.99993,0.0,0.00531]
[1780279420140,60.29,73246.01,0.0,0.99993,0.0,0.00529]
[1780279422153,60.29,73247.68,0.0,0.99993,0.0,0.00526]
[1780279423161,60.29,73253.62,0.0,0.99993,0.0,0.00515]
[1780279423680,60.29,73253.62,0.0,0.99993,0.0,0.00515]
[1780279423718,60.29,73253.62,0.0,0.99993,0.0,0.00515]
[1780279424296,60.29,73257.26,0.0,0.99993,0.0,0.00509]
[1780279425175,60.29,73251.34,0.0,0.99993,0.0,0.00519]
[1780279427196,60.29,73247.47,0.0,0.99993,0.0,0.00526]
[1780279428203,60.29,73242.07,0.0,0.99993,0.0,0.00535]
[1780279429210,60.29,73245.69,0.0,0.99993,0.0,0.00529]
[1780279430217,60.29,73248.7,0.0,0.99993,0.0,0.00524]
[1780279432294,60.29,73249.04,0.0,0.99993,0.0,0.00523]
[1780279432471,60.29,73249.04,0.0,0.99993,0.0,0.00523]
[1780279432513,60.29,73249.39,0.0,0.99993,0.0,0.00523]
[1780279436259,60.29,73258.67,0.0,0.99993,0.0,0.00507]
[1780279437266,60.29,73257.84,0.0,0.99993,0.0,0.00508]
[1780279440287,60.29,73260.88,0.0,0.99994,0.0,0.00503]
[1780279441294,60.29,73267.65,0.0,0.99994,0.0,0.00492]
[1780279442301,60.29,73270.64,0.0,0.99994,0.0,0.00487]
[1780279444315,60.29,73272.27,0.0,0.99994,0.0,0.00484]
[1780279446329,60.29,73274.71,0.0,0.99994,0.0,0.00481]
[1780279447336,60.29,73276.24,0.0,0.99994,0.0,0.00478]
[1780279449350,60.29,73283.22,0.0,0.99994,0.0,0.00467]
[1780279450357,60.29,73281.73,0.0,0.99994,0.0,0.00469]
[1780279453378,60.29,73285.23,0.0,0.99994,0.0,0.00464]
[1780279458644,60.29,73286.11,0.0,0.99994,0.0,0.00463]
[1780279458413,60.29,73290.91,0.0,0.99994,0.0,0.00455]
[1780279458718,60.29,73290.91,0.0,0.99994,0.0,0.00455]
[1780279459420,60.29,73290.18,0.0,0.99994,0.0,0.00456]
[1780279461434,60.29,73284.08,0.0,0.99994,0.0,0.00466]
[1780279462470,60.29,73284.08,0.0,0.99994,0.0,0.00466]
[1780279462572,60.29,73288.2,0.0,0.99994,0.0,0.00459]
[1780279463451,60.29,73291.36,0.0,0.99994,0.0,0.00455]
[1780279464456,60.29,73288.2,0.0,0.99994,0.0,0.00459]
[1780279465702,60.29,73288.83,0.0,0.99994,0.0,0.00458]
[1780279465722,60.29,73288.83,0.0,0.99994,0.0,0.00458]
[1780279466470,60.29,73289.99,0.0,0.99994,0.0,0.00457]
[1780279469492,60.29,73291.33,0.0,0.99994,0.0,0.00455]
[1780279470470,60.29,73291.33,0.0,0.99994,0.0,0.00455]
[1780279470719,60.29,73291.66,0.0,0.99994,0.0,0.00454]
[1780279471506,60.29,73292.51,0.0,0.99994,0.0,0.00443]
[1780279474527,60.29,73290.63,0.0,0.99994,0.0,0.00446]
[1780279476216,60.29,73290.34,0.0,0.99994,0.0,0.00446]
[1780279476471,60.29,73290.34,0.0,0.99994,0.0,0.00446]
[1780279476541,60.29,73291.56,0.0,0.99994,0.0,0.00444]
[1780279478555,60.29,73285.9,0.0,0.99994,0.0,0.00453]
[1780279479842,60.29,73285.5,0.0,0.99994,0.0,0.00453]
[1780279479973,60.29,73285.5,0.0,0.99994,0.0,0.00453]
[1780279483590,60.29,73284.09,0.0,0.99994,0.0,0.00456]
[1780279485604,60.29,73285.43,0.0,0.99994,0.0,0.00454]
[1780279489632,60.29,73287.63,0.0,0.99994,0.0,0.0045]
[1780279491646,60.29,73284.45,0.0,0.99994,0.0,0.00455]
[1780279492577,60.29,73284.45,0.0,0.99994,0.0,0.00455]
[1780279492653,60.29,73283.1,0.0,0.99994,0.0,0.00457]
[1780279492722,60.29,73283.1,0.0,0.99994,0.0,0.00457]
[1780279494122,60.29,73282.86,0.0,0.99994,0.0,0.00457]
[1780279494224,60.29,73282.86,0.0,0.99994,0.0,0.00457]
[1780279497688,60.29,73281.38,0.0,0.99994,0.0,0.0046]
[1780279498695,60.29,73269.82,0.0,0.99994,0.0,0.00478]
[1780279499702,60.29,73265.65,0.0,0.99994,0.0,0.00484]
[1780279500709,60.29,73270.38,0.0,0.99994,0.0,0.00477]
[1780279501736,60.29,73272.68,0.0,0.99994,0.0,0.00473]
[1780279503954,60.29,73272.66,0.0,0.99994,0.0,0.00473]
[1780279503977,60.29,73272.66,0.0,0.99994,0.0,0.00473]
[1780279504055,60.29,73273.49,0.0,0.99994,0.0,0.00472]
[1780279504752,60.29,73280.42,0.0,0.99994,0.0,0.00461]
[1780279505759,60.29,73282.08,0.0,0.99994,0.0,0.00459]
[1780279507773,60.29,73287.71,0.0,0.99994,0.0,0.0045]
[1780279508780,60.29,73292.47,0.0,0.99994,0.0,0.00443]
[1780279509787,60.29,73294.3,0.0,0.99994,0.0,0.0044]
[1780279510794,60.29,73296.03,0.0,0.99994,0.0,0.00438]
[1780279511801,60.29,73301.15,0.0,0.99994,0.0,0.0043]
[1780279512808,60.29,73303.11,0.0,0.99995,0.0,0.00427]
[1780279515829,60.29,73309.45,0.0,0.99995,0.0,0.00418]
[1780279516836,60.29,73316.88,0.0,0.99995,0.0,0.00408]
[1780279518850,60.29,73318.72,0.0,0.99995,0.0,0.00406]
[1780279520865,60.29,73320.46,0.0,0.99995,0.0,0.00403]
[1780279521871,60.29,73322.91,0.0,0.99995,0.0,0.004]
[1780279524891,60.29,73321.01,0.0,0.99995,0.0,0.00403]
[1780279525899,60.29,73316.34,0.0,0.99995,0.0,0.00409]
[1780279526906,60.29,73317.84,0.0,0.99995,0.0,0.00407]
[1780279527913,60.29,73323.33,0.0,0.99995,0.0,0.00399]
[1780279528919,60.29,73324.82,0.0,0.99995,0.0,0.00397]
[1780279532571,60.29,73325.24,0.0,0.99995,0.0,0.00397]
[1780279532720,60.29,73325.24,0.0,0.99995,0.0,0.00397]
[1780279532573,60.29,73325.73,0.0,0.99995,0.0,0.00387]
[1780279535969,60.29,73327.39,0.0,0.99995,0.0,0.00385]
[1780279537983,60.29,73329.55,0.0,0.99995,0.0,0.00382]
[1780279538942,60.29,73329.55,0.0,0.99995,0.0,0.00382]
[1780279538975,60.29,73329.55,0.0,0.99995,0.0,0.00382]
[1780279538990,60.29,73329.53,0.0,0.99995,0.0,0.00382]
[1780279540797,60.29,73329.62,0.0,0.99995,0.0,0.00382]
[1780279540970,60.29,73329.62,0.0,0.99995,0.0,0.00382]
[1780279543640,60.29,73333.31,0.0,0.99995,0.0,0.00377]
[1780279544025,60.29,73335.43,0.0,0.99995,0.0,0.00375]
[1780279546039,60.29,73338.25,0.0,0.99995,0.0,0.00371]
[1780279547777,60.29,73338.77,0.0,0.99995,0.0,0.00371]
[1780279547977,60.29,73338.77,0.0,0.99995,0.0,0.00371]
[1780279548053,60.29,73339.07,0.0,0.99995,0.0,0.0037]
[1780279548971,60.29,73339.07,0.0,0.99995,0.0,0.0037]
[1780279549221,60.29,73339.07,0.0,0.99995,0.0,0.0037]
[1780279550067,60.29,73340.51,0.0,0.99995,0.0,0.00368]
[1780279554633,60.29,73339.82,0.0,0.99995,0.0,0.00369]
[1780279554728,60.29,73339.82,0.0,0.99995,0.0,0.00369]
[1780279554734,60.29,73335.4,0.0,0.99995,0.0,0.00375]
[1780279555102,60.29,73334.05,0.0,0.99995,0.0,0.00377]
[1780279556124,60.29,73328.85,0.0,0.99995,0.0,0.00383]
[1780279557131,60.29,73326.77,0.0,0.99995,0.0,0.00386]
[1780279559145,60.29,73324.47,0.0,0.99995,0.0,0.00389]
[1780279559821,60.29,73324.47,0.0,0.99995,0.0,0.00389]
[1780279559970,60.29,73324.47,0.0,0.99995,0.0,0.00389]
[1780279565505,60.29,73325.03,0.0,0.99995,0.0,0.00388]
[1780279565723,60.29,73325.03,0.0,0.99995,0.0,0.00388]
[1780279565769,60.29,73325.63,0.0,0.99995,0.0,0.00387]
[1780279567201,60.29,73324.32,0.0,0.99995,0.0,0.00389]
[1780279568208,60.29,73334.28,0.0,0.99995,0.0,0.00376]
[1780279569215,60.29,73345.03,0.0,0.99995,0.0,0.00363]
[1780279570222,60.29,73347.31,0.0,0.99995,0.0,0.0036]
[1780279572236,60.29,73337.42,0.0,0.99995,0.0,0.00372]
[1780279573243,60.29,73336.84,0.0,0.99995,0.0,0.00373]
[1780279575257,60.29,73335.05,0.0,0.99995,0.0,0.00375]
[1780279576264,60.29,73327.06,0.0,0.99995,0.0,0.00386]
[1780279577271,60.29,73325.69,0.0,0.99995,0.0,0.00387]
[1780279579285,60.29,73330.61,0.0,0.99995,0.0,0.00381]
[1780279580292,60.29,73335.73,0.0,0.99995,0.0,0.00374]
[1780279581783,60.29,73335.73,0.0,0.99995,0.0,0.00374]
[1780279581969,60.29,73335.22,0.0,0.99995,0.0,0.00375]
[1780279584320,60.29,73337.78,0.0,0.99995,0.0,0.00372]
[1780279585327,60.29,73339.38,0.0,0.99995,0.0,0.0037]
[1780279586334,60.29,73336.32,0.0,0.99995,0.0,0.00374]
[1780279587340,60.29,73341.8,0.0,0.99995,0.0,0.00367]
[1780279588348,60.29,73348.0,0.0,0.99995,0.0,0.00359]
[1780279589355,60.29,73342.49,0.0,0.99995,0.0,0.00366]
[1780279590362,60.29,73338.93,0.0,0.99995,0.0,0.0037]
[1780279590921,60.29,73338.93,0.0,0.99995,0.0,0.0037]
[1780279590975,60.29,73338.93,0.0,0.99995,0.0,0.0037]
[1780279591687,60.29,73338.93,0.0,0.99995,0.0,0.0037]
[1780279591723,60.29,73338.93,0.0,0.99995,0.0,0.0037]
[1780279591701,60.29,73339.0,0.0,0.99995,0.0,0.00362]
[1780279595397,60.29,73334.65,0.0,0.99995,0.0,0.00367]
[1780279596404,60.29,73333.42,0.0,0.99995,0.0,0.00369]
[1780279597475,60.29,73333.42,0.0,0.99995,0.0,0.00369]
[1780279597721,60.29,73333.42,0.0,0.99995,0.0,0.00369]
[1780279597577,60.29,73337.04,0.0,0.99995,0.0,0.00364]
[1780279598418,60.29,73342.03,0.0,0.99995,0.0,0.00358]
[1780279599424,60.29,73344.06,0.0,0.99995,0.0,0.00356]
[1780279600773,60.29,73344.06,0.0,0.99995,0.0,0.00356]
[1780279600432,60.29,73345.67,0.0,0.99996,0.0,0.00354]
[1780279600971,60.29,73345.67,0.0,0.99996,0.0,0.00354]
[1780279603453,60.29,73343.93,0.0,0.99995,0.0,0.00356]
[1780279604527,60.29,73343.93,0.0,0.99995,0.0,0.00356]
[1780279604725,60.29,73343.93,0.0,0.99995,0.0,0.00356]
[1780279604743,60.29,73343.5,0.0,0.99995,0.0,0.00356]
[1780279605041,60.29,73343.5,0.0,0.99995,0.0,0.00356]
[1780279605221,60.29,73343.5,0.0,0.99995,0.0,0.00356]
[1780279605467,60.29,73345.24,0.0,0.99996,0.0,0.00354]
[1780279608488,60.29,73344.09,0.0,0.99995,0.0,0.00356]
[1780279613523,60.29,73341.95,0.0,0.99995,0.0,0.00358]
[1780279614509,60.29,73341.95,0.0,0.99995,0.0,0.00358]
[1780279614722,60.29,73341.95,0.0,0.99995,0.0,0.00358]
[1780279614823,60.29,73340.92,0.0,0.99995,0.0,0.0036]
[1780279615402,60.29,73340.92,0.0,0.99995,0.0,0.0036]
[1780279615481,60.29,73340.92,0.0,0.99995,0.0,0.0036]
[1780279616544,60.29,73338.79,0.0,0.99995,0.0,0.00362]
[1780279617551,60.29,73337.5,0.0,0.99995,0.0,0.00364]
[1780279621579,60.29,73338.77,0.0,0.99995,0.0,0.00362]
[1780279622586,60.29,73343.52,0.0,0.99995,0.0,0.00356]
[1780279623661,60.29,73343.52,0.0,0.99995,0.0,0.00356]
[1780279623725,60.29,73343.52,0.0,0.99995,0.0,0.00356]
[1780279623823,60.29,73344.64,0.0,0.99995,0.0,0.00355]
[1780279624683,60.29,73344.64,0.0,0.99995,0.0,0.00355]
[1780279624727,60.29,73344.64,0.0,0.99995,0.0,0.00355]
[1780279630642,60.29,73344.39,0.0,0.99995,0.0,0.00355]
[1780279631649,60.29,73346.31,0.0,0.99996,0.0,0.00353]
[1780279632656,60.29,73348.42,0.0,0.99996,0.0,0.0035]
[1780279634078,60.29,73348.73,0.0,0.99996,0.0,0.0035]
[1780279634224,60.29,73348.73,0.0,0.99996,0.0,0.0035]
[1780279634670,60.29,73348.4,0.0,0.99996,0.0,0.0035]
[1780279634955,60.29,73348.4,0.0,0.99996,0.0,0.0035]
[1780279634973,60.29,73348.4,0.0,0.99996,0.0,0.0035]
[1780279636471,60.29,73348.08,0.0,0.99996,0.0,0.00351]
[1780279636684,60.29,73348.55,0.0,0.99996,0.0,0.0035]
[1780279639705,60.29,73349.75,0.0,0.99996,0.0,0.00349]
[1780279640712,60.29,73351.97,0.0,0.99996,0.0,0.00346]
[1780279641719,60.29,73358.9,0.0,0.99996,0.0,0.00338]
[1780279642726,60.29,73363.99,0.0,0.99996,0.0,0.00332]
[1780279643733,60.29,73365.03,0.0,0.99996,0.0,0.00331]
[1780279644740,60.29,73372.88,0.0,0.99996,0.0,0.00322]
[1780279645747,60.29,73381.93,0.0,0.99996,0.0,0.00313]
[1780279646754,60.29,73384.82,0.0,0.99996,0.0,0.00309]
[1780279647760,60.29,73386.32,0.0,0.99996,0.0,0.00308]
[1780279648768,60.29,73392.7,0.0,0.99996,0.0,0.00301]
[1780279649774,60.29,73398.06,0.0,0.99996,0.0,0.00296]
[1780279650782,60.29,73400.52,0.0,0.99996,0.0,0.00293]
[1780279651788,60.29,73400.14,0.0,0.99996,0.0,0.00287]
[1780279652795,60.29,73398.3,0.0,0.99996,0.0,0.00289]
[1780279654810,60.29,73400.73,0.0,0.99996,0.0,0.00286]
[1780279655817,60.29,73405.15,0.0,0.99996,0.0,0.00282]
[1780279656824,60.29,73407.39,0.0,0.99996,0.0,0.0028]
[1780279658838,60.29,73406.29,0.0,0.99996,0.0,0.00281]
[1780279659845,60.29,73408.42,0.0,0.99997,0.0,0.00279]
[1780279663628,60.29,73408.31,0.0,0.99997,0.0,0.00279]
[1780279663723,60.29,73408.31,0.0,0.99997,0.0,0.00279]
[1780279663873,60.29,73408.5,0.0,0.99997,0.0,0.00279]
[1780279667901,60.29,73399.55,0.0,0.99996,0.0,0.00287]
[1780279668908,60.29,73396.29,0.0,0.99996,0.0,0.00291]
[1780279669915,60.29,73398.34,0.0,0.99996,0.0,0.00288]
[1780279672906,60.29,73399.1,0.0,0.99996,0.0,0.00288]
[1780279672971,60.29,73399.1,0.0,0.99996,0.0,0.00288]
[1780279674472,60.29,73399.67,0.0,0.99996,0.0,0.00287]
[1780279674547,60.29,73404.09,0.0,0.99996,0.0,0.00283]
[1780279674951,60.29,73405.63,0.0,0.99996,0.0,0.00281]
[1780279676889,60.29,73405.63,0.0,0.99996,0.0,0.00281]
[1780279675957,60.29,73410.22,0.0,0.99997,0.0,0.00277]
[1780279676975,60.29,73410.22,0.0,0.99997,0.0,0.00277]
[1780279677075,60.29,73412.37,0.0,0.99997,0.0,0.00275]
[1780279678980,60.29,73411.69,0.0,0.99997,0.0,0.00275]
[1780279679220,60.29,73411.69,0.0,0.99997,0.0,0.00275]
[1780279680992,60.29,73409.2,0.0,0.99997,0.0,0.00278]
[1780279681999,60.29,73410.4,0.0,0.99997,0.0,0.00277]
[1780279685461,60.29,73410.72,0.0,0.99997,0.0,0.00276]
[1780279685471,60.29,73410.72,0.0,0.99997,0.0,0.00276]
[1780279689287,60.29,73411.38,0.0,0.99997,0.0,0.00276]
[1780279689472,60.29,73411.38,0.0,0.99997,0.0,0.00276]
[1780279689573,60.29,73411.77,0.0,0.99997,0.0,0.00275]
[1780279690056,60.29,73410.59,0.0,0.99997,0.0,0.00277]
[1780279691063,60.29,73409.05,0.0,0.99997,0.0,0.00278]
[1780279691927,60.29,73409.05,0.0,0.99997,0.0,0.00278]
[1780279691972,60.29,73409.05,0.0,0.99997,0.0,0.00278]
[1780279692070,60.29,73406.81,0.0,0.99996,0.0,0.0028]
[1780279697105,60.29,73405.99,0.0,0.99996,0.0,0.00281]
[1780279698113,60.29,73416.84,0.0,0.99997,0.0,0.00271]
[1780279699120,60.29,73426.73,0.0,0.99997,0.0,0.00261]
[1780279700127,60.29,73430.38,0.0,0.99997,0.0,0.00258]
[1780279701134,60.29,73436.22,0.0,0.99997,0.0,0.00253]
[1780279702141,60.29,73439.59,0.0,0.99997,0.0,0.0025]
[1780279705783,60.29,73439.99,0.0,0.99997,0.0,0.0025]
[1780279705835,60.29,73442.03,0.0,0.99997,0.0,0.00248]
[1780279705970,60.29,73442.03,0.0,0.99997,0.0,0.00248]
[1780279706171,60.29,73442.78,0.0,0.99997,0.0,0.00247]
[1780279708185,60.29,73440.79,0.0,0.99997,0.0,0.00249]
[1780279709192,60.29,73444.94,0.0,0.99997,0.0,0.00245]
[1780279710199,60.29,73446.41,0.0,0.99997,0.0,0.00244]
[1780279711206,60.29,73446.6,0.0,0.99997,0.0,0.00238]
[1780279712214,60.29,73445.2,0.0,0.99997,0.0,0.00239]
[1780279714227,60.29,73444.04,0.0,0.99997,0.0,0.0024]
[1780279715235,60.29,73443.14,0.0,0.99997,0.0,0.00241]
[1780279715990,60.29,73443.14,0.0,0.99997,0.0,0.00241]
[1780279716222,60.29,73443.14,0.0,0.99997,0.0,0.00241]
[1780279721277,60.29,73443.61,0.0,0.99997,0.0,0.00241]
[1780279722284,60.29,73445.0,0.0,0.99997,0.0,0.0024]
[1780279723291,60.29,73443.83,0.0,0.99997,0.0,0.00241]
[1780279725875,60.29,73443.95,0.0,0.99997,0.0,0.0024]
[1780279725936,60.29,73441.89,0.0,0.99997,0.0,0.00242]
[1780279725973,60.29,73441.89,0.0,0.99997,0.0,0.00242]
[1780279726312,60.29,73441.87,0.0,0.99997,0.0,0.00242]
[1780279727126,60.29,73441.87,0.0,0.99997,0.0,0.00242]
[1780279727226,60.29,73441.87,0.0,0.99997,0.0,0.00242]
[1780279728326,60.29,73427.34,0.0,0.99997,0.0,0.00255]
[1780279729333,60.29,73417.06,0.0,0.99997,0.0,0.00264]
[1780279730341,60.29,73411.67,0.0,0.99997,0.0,0.00269]
[1780279731348,60.29,73401.88,0.0,0.99997,0.0,0.00278]
[1780279732355,60.29,73399.93,0.0,0.99996,0.0,0.0028]
[1780279734885,60.29,73399.22,0.0,0.99996,0.0,0.00281]
[1780279734976,60.29,73399.05,0.0,0.99996,0.0,0.00281]
[1780279735376,60.29,73398.14,0.0,0.99996,0.0,0.00282]
[1780279737189,60.29,73398.14,0.0,0.99996,0.0,0.00282]
[1780279737225,60.29,73398.14,0.0,0.99996,0.0,0.00282]
[1780279737390,60.29,73397.06,0.0,0.99996,0.0,0.00283]
[1780279741418,60.29,73388.87,0.0,0.99996,0.0,0.00291]
[1780279743432,60.29,73388.01,0.0,0.99996,0.0,0.00292]
[1780279744509,60.29,73388.01,0.0,0.99996,0.0,0.00292]
[1780279744721,60.29,73388.01,0.0,0.99996,0.0,0.00292]
[1780279744821,60.29,73385.87,0.0,0.99996,0.0,0.00294]
[1780279745833,60.29,73385.87,0.0,0.99996,0.0,0.00294]
[1780279745972,60.29,73385.87,0.0,0.99996,0.0,0.00294]
[1780279753485,60.29,73385.9,0.0,0.99996,0.0,0.00294]
[1780279753720,60.29,73385.9,0.0,0.99996,0.0,0.00294]
[1780279753761,60.29,73385.19,0.0,0.99996,0.0,0.00295]
[1780279755042,60.29,73385.16,0.0,0.99996,0.0,0.00295]
[1780279755222,60.29,73385.16,0.0,0.99996,0.0,0.00295]
[1780279757532,60.29,73389.65,0.0,0.99996,0.0,0.0029]
[1780279761560,60.29,73390.56,0.0,0.99996,0.0,0.00289]
[1780279763367,60.29,73390.02,0.0,0.99996,0.0,0.0029]
[1780279763470,60.29,73390.02,0.0,0.99996,0.0,0.0029]
[1780279763573,60.29,73389.67,0.0,0.99996,0.0,0.0029]
[1780279765082,60.29,73389.56,0.0,0.99996,0.0,0.0029]
[1780279765221,60.29,73389.56,0.0,0.99996,0.0,0.0029]
[1780279767602,60.29,73387.43,0.0,0.99996,0.0,0.00293]
[1780279768933,60.29,73387.43,0.0,0.99996,0.0,0.00293]
[1780279768972,60.29,73387.43,0.0,0.99996,0.0,0.00293]
[1780279768991,60.29,73386.48,0.0,0.99996,0.0,0.00294]
[1780279770268,60.29,73386.48,0.0,0.99996,0.0,0.00294]
[1780279770475,60.29,73386.48,0.0,0.99996,0.0,0.00294]
[1780279771630,60.29,73386.28,0.0,0.99996,0.0,0.00287]
[1780279774901,60.29,73385.59,0.0,0.99996,0.0,0.00287]
[1780279774973,60.29,73385.59,0.0,0.99996,0.0,0.00287]
[1780279774998,60.29,73384.18,0.0,0.99996,0.0,0.00289]
[1780279776892,60.29,73384.24,0.0,0.99996,0.0,0.00289]
[1780279776977,60.29,73384.24,0.0,0.99996,0.0,0.00289]
[1780279776895,60.29,73394.6,0.0,0.99996,0.0,0.00279]
[1780279777672,60.29,73396.94,0.0,0.99997,0.0,0.00276]
[1780279780355,60.29,73397.22,0.0,0.99997,0.0,0.00276]
[1780279780483,60.29,73397.22,0.0,0.99997,0.0,0.00276]
[1780279781549,60.29,73397.34,0.0,0.99997,0.0,0.00276]
[1780279781721,60.29,73397.34,0.0,0.99997,0.0,0.00276]
[1780279781803,60.29,73397.74,0.0,0.99997,0.0,0.00276]
[1780279783714,60.29,73398.87,0.0,0.99997,0.0,0.00275]
[1780279785728,60.29,73399.93,0.0,0.99997,0.0,0.00274]
[1780279786735,60.29,73404.8,0.0,0.99997,0.0,0.00269]
[1780279787742,60.29,73406.95,0.0,0.99997,0.0,0.00267]
[1780279789512,60.29,73407.1,0.0,0.99997,0.0,0.00267]
[1780279789725,60.29,73407.1,0.0,0.99997,0.0,0.00267]
[1780279790763,60.29,73409.88,0.0,0.99997,0.0,0.00264]
[1780279794791,60.29,73413.64,0.0,0.99997,0.0,0.00261]
[1780279795798,60.29,73416.34,0.0,0.99997,0.0,0.00258]
[1780279796805,60.29,73419.22,0.0,0.99997,0.0,0.00256]
[1780279797169,60.29,73419.22,0.0,0.99997,0.0,0.00256]
[1780279797218,60.29,73419.22,0.0,0.99997,0.0,0.00256]
[1780279797813,60.29,73419.38,0.0,0.99997,0.0,0.00256]
[1780279798820,60.29,73422.05,0.0,0.99997,0.0,0.00253]
[1780279799827,60.29,73425.69,0.0,0.99997,0.0,0.0025]
[1780279800373,60.29,73425.69,0.0,0.99997,0.0,0.0025]
[1780279800471,60.29,73425.69,0.0,0.99997,0.0,0.0025]
[1780279800834,60.29,73426.26,0.0,0.99997,0.0,0.0025]
[1780279802070,60.29,73426.46,0.0,0.99997,0.0,0.00249]
[1780279802220,60.29,73426.46,0.0,0.99997,0.0,0.00249]
[1780279802848,60.29,73427.24,0.0,0.99997,0.0,0.00249]
[1780279804862,60.29,73428.02,0.0,0.99997,0.0,0.00248]
[1780279807883,60.29,73426.13,0.0,0.99997,0.0,0.0025]
[1780279808890,60.29,73424.4,0.0,0.99997,0.0,0.00251]
[1780279809897,60.29,73425.99,0.0,0.99997,0.0,0.0025]
[1780279810513,60.29,73425.99,0.0,0.99997,0.0,0.0025]
[1780279811911,60.29,73427.18,0.0,0.99997,0.0,0.00249]
[1780279813562,60.29,73427.02,0.0,0.99997,0.0,0.00249]
[1780279813719,60.29,73427.02,0.0,0.99997,0.0,0.00249]
[1780279817953,60.29,73427.85,0.0,0.99997,0.0,0.00248]
[1780279819967,60.29,73428.46,0.0,0.99997,0.0,0.00248]
[1780279821036,60.29,73428.46,0.0,0.99997,0.0,0.00248]
[1780279821222,60.29,73428.5,0.0,0.99997,0.0,0.00248]
[1780279827016,60.29,73428.33,0.0,0.99997,0.0,0.00248]
[1780279832051,60.29,73428.38,0.0,0.99997,0.0,0.00242]
[1780279834075,60.29,73427.5,0.0,0.99997,0.0,0.00243]
[1780279836060,60.29,73427.5,0.0,0.99997,0.0,0.00243]
[1780279835072,60.29,73426.42,0.0,0.99997,0.0,0.00243]
[1780279836220,60.29,73426.42,0.0,0.99997,0.0,0.00243]
[1780279836321,60.29,73425.2,0.0,0.99997,0.0,0.00245]
[1780279838093,60.29,73426.38,0.0,0.99997,0.0,0.00243]
[1780279842486,60.29,73426.4,0.0,0.99997,0.0,0.00243]
[1780279842726,60.29,73426.4,0.0,0.99997,0.0,0.00243]
[1780279848163,60.29,73426.65,0.0,0.99997,0.0,0.00243]
[1780279849170,60.29,73427.29,0.0,0.99997,0.0,0.00243]
[1780279850745,60.29,73427.29,0.0,0.99997,0.0,0.00243]
[1780279850976,60.29,73427.29,0.0,0.99997,0.0,0.00243]
[1780279851073,60.29,73427.99,0.0,0.99997,0.0,0.00242]
[1780279856219,60.29,73428.18,0.0,0.99997,0.0,0.00242]
[1780279861059,60.29,73428.07,0.0,0.99997,0.0,0.00242]
[1780279861221,60.29,73428.05,0.0,0.99997,0.0,0.00242]
[1780279864275,60.29,73425.93,0.0,0.99997,0.0,0.00244]
[1780279865953,60.29,73425.93,0.0,0.99997,0.0,0.00244]
[1780279865972,60.29,73425.93,0.0,0.99997,0.0,0.00244]
[1780279866289,60.29,73424.85,0.0,0.99997,0.0,0.00245]
[1780279869310,60.29,73420.07,0.0,0.99997,0.0,0.00249]
[1780279870620,60.29,73420.07,0.0,0.99997,0.0,0.00249]
[1780279870720,60.29,73420.07,0.0,0.99997,0.0,0.00249]
[1780279870722,60.29,73415.7,0.0,0.99997,0.0,0.00253]
[1780279871324,60.29,73420.48,0.0,0.99997,0.0,0.00249]
[1780279872717,60.29,73420.48,0.0,0.99997,0.0,0.00249]
[1780279872971,60.29,73420.48,0.0,0.99997,0.0,0.00249]
[1780279874345,60.29,73419.32,0.0,0.99997,0.0,0.0025]
[1780279877366,60.29,73416.04,0.0,0.99997,0.0,0.00252]
[1780279878812,60.29,73416.04,0.0,0.99997,0.0,0.00252]
[1780279878972,60.29,73416.04,0.0,0.99997,0.0,0.00252]
[1780279879073,60.29,73413.44,0.0,0.99997,0.0,0.00255]
[1780279880387,60.29,73414.44,0.0,0.99997,0.0,0.00254]
[1780279881211,60.29,73414.44,0.0,0.99997,0.0,0.00254]
[1780279881721,60.29,73414.44,0.0,0.99997,0.0,0.00254]
[1780279881760,60.29,73413.35,0.0,0.99997,0.0,0.00255]
[1780279882401,60.29,73412.4,0.0,0.99997,0.0,0.00256]
[1780279884384,60.29,73412.39,0.0,0.99997,0.0,0.00256]
[1780279884474,60.29,73412.39,0.0,0.99997,0.0,0.00256]
[1780279886429,60.29,73416.73,0.0,0.99997,0.0,0.00252]
[1780279887778,60.29,73416.73,0.0,0.99997,0.0,0.00252]
[1780279887971,60.29,73416.73,0.0,0.99997,0.0,0.00252]
[1780279888443,60.29,73418.12,0.0,0.99997,0.0,0.00251]
[1780279890457,60.29,73415.59,0.0,0.99997,0.0,0.00253]
[1780279891464,60.29,73414.14,0.0,0.99997,0.0,0.00248]
[1780279892491,60.29,73414.14,0.0,0.99997,0.0,0.00248]
[1780279892724,60.29,73414.14,0.0,0.99997,0.0,0.00248]
[1780279892825,60.29,73413.63,0.0,0.99997,0.0,0.00248]
[1780279894822,60.29,73412.76,0.0,0.99997,0.0,0.00249]
[1780279896470,60.29,73412.48,0.0,0.99997,0.0,0.00249]
[1780279896498,60.29,73413.07,0.0,0.99997,0.0,0.00249]
[1780279899401,60.29,73412.5,0.0,0.99997,0.0,0.00249]
[1780279899470,60.29,73412.5,0.0,0.99997,0.0,0.00249]
[1780279902541,60.29,73409.61,0.0,0.99997,0.0,0.00252]
[1780279904319,60.29,73409.33,0.0,0.99997,0.0,0.00252]
[1780279904469,60.29,73409.33,0.0,0.99997,0.0,0.00252]
[1780279904555,60.29,73409.13,0.0,0.99997,0.0,0.00252]
[1780279908583,60.29,73410.3,0.0,0.99997,0.0,0.00251]
[1780279910834,60.29,73410.52,0.0,0.99997,0.0,0.00251]
[1780279910972,60.29,73410.52,0.0,0.99997,0.0,0.00251]
[1780279911063,60.29,73411.9,0.0,0.99997,0.0,0.0025]
[1780279911604,60.29,73415.04,0.0,0.99997,0.0,0.00247]
[1780279916639,60.29,73415.28,0.0,0.99997,0.0,0.00247]
[1780279917546,60.29,73415.28,0.0,0.99997,0.0,0.00247]
[1780279917720,60.29,73415.28,0.0,0.99997,0.0,0.00247]
[1780279918910,60.29,73415.14,0.0,0.99997,0.0,0.00247]
[1780279918974,60.29,73415.14,0.0,0.99997,0.0,0.00247]
[1780279919011,60.29,73415.18,0.0,0.99997,0.0,0.00247]
[1780279920667,60.29,73413.38,0.0,0.99997,0.0,0.00249]
[1780279921675,60.29,73416.93,0.0,0.99997,0.0,0.00246]
[1780279922682,60.29,73426.95,0.0,0.99997,0.0,0.00237]
[1780279924080,60.29,73426.95,0.0,0.99997,0.0,0.00237]
[1780279924139,60.29,73429.84,0.0,0.99997,0.0,0.00235]
[1780279924220,60.29,73429.84,0.0,0.99997,0.0,0.00235]
[1780279926710,60.29,73431.9,0.0,0.99997,0.0,0.00233]
[1780279927717,60.29,73435.06,0.0,0.99997,0.0,0.0023]
[1780279928890,60.29,73435.06,0.0,0.99997,0.0,0.0023]
[1780279928972,60.29,73435.06,0.0,0.99997,0.0,0.0023]
[1780279928991,60.29,73436.93,0.0,0.99997,0.0,0.00229]
[1780279930756,60.29,73436.7,0.0,0.99997,0.0,0.00229]
[1780279930973,60.29,73436.7,0.0,0.99997,0.0,0.00229]
[1780279931029,60.29,73436.98,0.0,0.99997,0.0,0.00229]
[1780279937009,60.29,73436.56,0.0,0.99997,0.0,0.00229]
[1780279937221,60.29,73436.56,0.0,0.99997,0.0,0.00229]
[1780279942822,60.29,73434.8,0.0,0.99997,0.0,0.00231]
[1780279945843,60.29,73436.32,0.0,0.99997,0.0,0.00229]
[1780279946850,60.29,73437.98,0.0,0.99997,0.0,0.00228]
[1780279947280,60.29,73437.98,0.0,0.99997,0.0,0.00228]
[1780279947473,60.29,73437.98,0.0,0.99997,0.0,0.00228]
[1780279949676,60.29,73438.74,0.0,0.99997,0.0,0.00228]
[1780279949719,60.29,73438.74,0.0,0.99997,0.0,0.00228]
[1780279949871,60.29,73438.77,0.0,0.99997,0.0,0.00227]
[1780279951151,60.29,73438.77,0.0,0.99997,0.0,0.00227]
[1780279950878,60.29,73436.51,0.0,0.99997,0.0,0.00229]
[1780279951221,60.29,73436.51,0.0,0.99997,0.0,0.00229]
[1780279951885,60.29,73434.0,0.0,0.99997,0.0,0.00226]
[1780279952892,60.29,73432.8,0.0,0.99997,0.0,0.00227]
[1780279953899,60.29,73427.66,0.0,0.99997,0.0,0.00231]
[1780279954907,60.29,73424.84,0.0,0.99997,0.0,0.00233]
[1780279955771,60.29,73424.84,0.0,0.99997,0.0,0.00233]
[1780279955971,60.29,73424.84,0.0,0.99997,0.0,0.00233]
[1780279956071,60.29,73422.21,0.0,0.99997,0.0,0.00235]
[1780279956921,60.29,73420.28,0.0,0.99997,0.0,0.00237]
[1780279957470,60.29,73420.28,0.0,0.99997,0.0,0.00237]
[1780279957727,60.29,73420.28,0.0,0.99997,0.0,0.00237]
[1780279957928,60.29,73420.79,0.0,0.99997,0.0,0.00236]
[1780279963969,60.29,73419.43,0.0,0.99997,0.0,0.00238]
[1780279967436,60.29,73419.0,0.0,0.99997,0.0,0.00238]
[1780279967469,60.29,73419.0,0.0,0.99997,0.0,0.00238]
[1780279974040,60.29,73418.9,0.0,0.99997,0.0,0.00238]
[1780279981089,60.29,73418.81,0.0,0.99997,0.0,0.00238]
[1780279982096,60.29,73422.61,0.0,0.99997,0.0,0.00235]
[1780279982448,60.29,73422.61,0.0,0.99997,0.0,0.00235]
[1780279982471,60.29,73422.61,0.0,0.99997,0.0,0.00235]
[1780279983103,60.29,73424.54,0.0,0.99997,0.0,0.00233]
[1780279985007,60.29,73424.49,0.0,0.99997,0.0,0.00233]
[1780279985117,60.29,73424.51,0.0,0.99997,0.0,0.00233]
[1780279985224,60.29,73424.51,0.0,0.99997,0.0,0.00233]
[1780279988138,60.29,73429.49,0.0,0.99997,0.0,0.00229]
[1780279989145,60.29,73432.06,0.0,0.99997,0.0,0.00227]
[1780279990156,60.29,73432.06,0.0,0.99997,0.0,0.00227]
[1780279990223,60.29,73432.06,0.0,0.99997,0.0,0.00227]
[1780279990258,60.29,73432.13,0.0,0.99997,0.0,0.00227]
[1780279994180,60.29,73436.17,0.0,0.99997,0.0,0.00224]
[1780279996320,60.29,73436.43,0.0,0.99997,0.0,0.00224]
[1780279997201,60.29,73441.14,0.0,0.99997,0.0,0.0022]
[1780279998208,60.29,73442.38,0.0,0.99997,0.0,0.00219]
[1780280000222,60.29,73439.39,0.0,0.99997,0.0,0.00221]
[1780280000314,60.29,73439.39,0.0,0.99997,0.0,0.00221]
[1780280000472,60.29,73439.39,0.0,0.99997,0.0,0.00221]
[1780280001229,60.29,73438.16,0.0,0.99997,0.0,0.00222]
[1780280002236,60.29,73434.7,0.0,0.99997,0.0,0.00225]
[1780280003244,60.29,73431.07,0.0,0.99997,0.0,0.00228]
[1780280005258,60.29,73428.93,0.0,0.99997,0.0,0.0023]
[1780280008279,60.29,73426.18,0.0,0.99997,0.0,0.00232]
[1780280009286,60.29,73425.08,0.0,0.99997,0.0,0.00233]
[1780280012073,60.29,73423.2,0.0,0.99997,0.0,0.00229]
[1780280015328,60.29,73421.35,0.0,0.99997,0.0,0.0023]
[1780280016864,60.29,73421.35,0.0,0.99997,0.0,0.0023]
[1780280017155,60.29,73419.94,0.0,0.99997,0.0,0.00231]
[1780280017341,60.29,73417.15,0.0,0.99997,0.0,0.00234]
[1780280020472,60.29,73416.42,0.0,0.99997,0.0,0.00234]
[1780280023414,60.29,73416.99,0.0,0.99997,0.0,0.00234]
[1780280023472,60.29,73416.99,0.0,0.99997,0.0,0.00234]
[1780280023496,60.29,73417.12,0.0,0.99997,0.0,0.00234]
[1780280026405,60.29,73418.39,0.0,0.99997,0.0,0.00233]
[1780280030469,60.29,73418.64,0.0,0.99997,0.0,0.00232]
[1780280030719,60.29,73418.64,0.0,0.99997,0.0,0.00232]
[1780280035201,60.29,73418.83,0.0,0.99997,0.0,0.00232]
[1780280035224,60.29,73418.83,0.0,0.99997,0.0,0.00232]
[1780280035247,60.29,73419.03,0.0,0.99997,0.0,0.00232]
[1780280035949,60.29,73419.03,0.0,0.99997,0.0,0.00232]
[1780280035971,60.29,73419.03,0.0,0.99997,0.0,0.00232]
[1780280040503,60.29,73417.37,0.0,0.99997,0.0,0.00233]
[1780280043033,60.29,73417.19,0.0,0.99997,0.0,0.00234]
[1780280043227,60.29,73417.19,0.0,0.99997,0.0,0.00234]
[1780280043079,60.29,73417.13,0.0,0.99997,0.0,0.00234]
[1780280043631,60.29,73417.13,0.0,0.99997,0.0,0.00234]
[1780280043722,60.29,73417.13,0.0,0.99997,0.0,0.00234]
[1780280044532,60.29,73421.51,0.0,0.99997,0.0,0.0023]
[1780280046546,60.29,73422.66,0.0,0.99997,0.0,0.00229]
[1780280047553,60.29,73426.11,0.0,0.99997,0.0,0.00226]
[1780280048660,60.29,73426.11,0.0,0.99997,0.0,0.00226]
[1780280048727,60.29,73426.11,0.0,0.99997,0.0,0.00226]
[1780280049055,60.29,73426.11,0.0,0.99997,0.0,0.00226]
[1780280049221,60.29,73426.11,0.0,0.99997,0.0,0.00226]
[1780280049133,60.29,73426.38,0.0,0.99997,0.0,0.00226]
[1780280052598,60.29,73431.37,0.0,0.99997,0.0,0.00222]
[1780280053595,60.29,73444.55,0.0,0.99997,0.0,0.00212]
[1780280054602,60.29,73445.28,0.0,0.99997,0.0,0.00212]
[1780280058629,60.29,73447.07,0.0,0.99997,0.0,0.0021]
[1780280059637,60.29,73450.57,0.0,0.99997,0.0,0.00208]
[1780280060308,60.29,73450.57,0.0,0.99997,0.0,0.00208]
[1780280060471,60.29,73450.57,0.0,0.99997,0.0,0.00208]
[1780280060644,60.29,73450.54,0.0,0.99997,0.0,0.00208]
[1780280061386,60.29,73450.54,0.0,0.99997,0.0,0.00208]
[1780280061470,60.29,73450.54,0.0,0.99997,0.0,0.00208]
[1780280066687,60.29,73452.38,0.0,0.99997,0.0,0.00206]
[1780280067694,60.29,73458.24,0.0,0.99997,0.0,0.00202]
[1780280068701,60.29,73459.77,0.0,0.99998,0.0,0.00201]
[1780280070769,60.29,73460.26,0.0,0.99998,0.0,0.00201]
[1780280070972,60.29,73460.26,0.0,0.99998,0.0,0.00201]
[1780280071012,60.29,73460.26,0.0,0.99998,0.0,0.00196]
[1780280071953,60.29,73460.26,0.0,0.99998,0.0,0.00196]
[1780280071971,60.29,73460.26,0.0,0.99998,0.0,0.00196]
[1780280072729,60.29,73461.75,0.0,0.99998,0.0,0.00195]
[1780280075750,60.29,73460.58,0.0,0.99998,0.0,0.00195]
[1780280077765,60.29,73459.46,0.0,0.99998,0.0,0.00196]
[1780280078568,60.29,73459.46,0.0,0.99998,0.0,0.00196]
[1780280078719,60.29,73459.46,0.0,0.99998,0.0,0.00196]
[1780280078772,60.29,73457.43,0.0,0.99998,0.0,0.00198]
[1780280080028,60.29,73457.43,0.0,0.99998,0.0,0.00198]
[1780280080221,60.29,73457.43,0.0,0.99998,0.0,0.00198]
[1780280080295,60.29,73455.94,0.0,0.99998,0.0,0.00199]
[1780280084814,60.29,73454.51,0.0,0.99998,0.0,0.002]
[1780280089850,60.29,73454.37,0.0,0.99998,0.0,0.002]
[1780280091864,60.29,73451.71,0.0,0.99997,0.0,0.00202]
[1780280092871,60.29,73450.57,0.0,0.99997,0.0,0.00202]
[1780280094885,60.29,73449.27,0.0,0.99997,0.0,0.00203]
[1780280095965,60.29,73449.27,0.0,0.99997,0.0,0.00203]
[1780280095976,60.29,73449.27,0.0,0.99997,0.0,0.00203]
[1780280096013,60.29,73449.17,0.0,0.99997,0.0,0.00203]
[1780280096528,60.29,73449.17,0.0,0.99997,0.0,0.00203]
[1780280096724,60.29,73449.17,0.0,0.99997,0.0,0.00203]
[1780280099920,60.29,73446.13,0.0,0.99997,0.0,0.00206]
[1780280100927,60.29,73444.95,0.0,0.99997,0.0,0.00207]
[1780280101937,60.29,73446.75,0.0,0.99997,0.0,0.00205]
[1780280102943,60.29,73450.8,0.0,0.99997,0.0,0.00202]
[1780280103925,60.29,73450.8,0.0,0.99997,0.0,0.00202]
[1780280103975,60.29,73450.8,0.0,0.99997,0.0,0.00202]
[1780280104073,60.29,73451.45,0.0,0.99997,0.0,0.00202]
[1780280104379,60.29,73451.45,0.0,0.99997,0.0,0.00202]
[1780280104473,60.29,73451.45,0.0,0.99997,0.0,0.00202]
[1780280104957,60.29,73453.42,0.0,0.99998,0.0,0.002]
[1780280106971,60.29,73455.23,0.0,0.99998,0.0,0.00199]
[1780280108671,60.29,73455.24,0.0,0.99998,0.0,0.00199]
[1780280108726,60.29,73455.24,0.0,0.99998,0.0,0.00199]
[1780280108985,60.29,73455.12,0.0,0.99998,0.0,0.00199]
[1780280110999,60.29,73453.26,0.0,0.99998,0.0,0.00201]
[1780280112009,60.29,73452.04,0.0,0.99997,0.0,0.00201]
[1780280112987,60.29,73452.04,0.0,0.99997,0.0,0.00201]
[1780280113221,60.29,73452.04,0.0,0.99997,0.0,0.00201]
[1780280114022,60.29,73450.86,0.0,0.99997,0.0,0.00202]
[1780280115029,60.29,73448.79,0.0,0.99997,0.0,0.00204]
[1780280116036,60.29,73447.35,0.0,0.99997,0.0,0.00205]
[1780280120065,60.29,73440.69,0.0,0.99997,0.0,0.0021]
[1780280120602,60.29,73440.69,0.0,0.99997,0.0,0.0021]
[1780280120725,60.29,73440.69,0.0,0.99997,0.0,0.0021]
[1780280121332,60.29,73440.69,0.0,0.99997,0.0,0.0021]
[1780280121072,60.29,73438.2,0.0,0.99997,0.0,0.00212]
[1780280121472,60.29,73438.2,0.0,0.99997,0.0,0.00212]
[1780280124092,60.29,73436.88,0.0,0.99997,0.0,0.00213]
[1780280127114,60.29,73435.88,0.0,0.99997,0.0,0.00213]
[1780280128121,60.29,73433.52,0.0,0.99997,0.0,0.00215]
[1780280130135,60.29,73428.49,0.0,0.99997,0.0,0.00219]
[1780280131142,60.29,73423.96,0.0,0.99997,0.0,0.00217]
[1780280132966,60.29,73423.73,0.0,0.99997,0.0,0.00217]
[1780280133224,60.29,73423.73,0.0,0.99997,0.0,0.00217]
[1780280133315,60.29,73423.11,0.0,0.99997,0.0,0.00218]
[1780280133489,60.29,73423.11,0.0,0.99997,0.0,0.00218]
[1780280133723,60.29,73423.11,0.0,0.99997,0.0,0.00218]
[1780280134163,60.29,73421.36,0.0,0.99997,0.0,0.00219]
[1780280136177,60.29,73422.79,0.0,0.99997,0.0,0.00218]
[1780280137184,60.29,73425.38,0.0,0.99997,0.0,0.00216]
[1780280139040,60.29,73425.46,0.0,0.99997,0.0,0.00216]
[1780280139223,60.29,73425.46,0.0,0.99997,0.0,0.00216]
[1780280139321,60.29,73425.56,0.0,0.99997,0.0,0.00216]
[1780280139591,60.29,73425.56,0.0,0.99997,0.0,0.00216]
[1780280139723,60.29,73425.56,0.0,0.99997,0.0,0.00216]
[1780280143226,60.29,73426.64,0.0,0.99997,0.0,0.00215]
[1780280146325,60.29,73427.53,0.0,0.99997,0.0,0.00214]
[1780280146471,60.29,73427.94,0.0,0.99997,0.0,0.00214]
[1780280148472,60.29,73429.16,0.0,0.99997,0.0,0.00213]
[1780280148722,60.29,73429.16,0.0,0.99997,0.0,0.00213]
[1780280149268,60.29,73428.88,0.0,0.99997,0.0,0.00213]
[1780280151282,60.29,73426.84,0.0,0.99997,0.0,0.00215]
[1780280152289,60.29,73425.28,0.0,0.99997,0.0,0.00216]
[1780280152806,60.29,73425.28,0.0,0.99997,0.0,0.00216]
[1780280152978,60.29,73425.28,0.0,0.99997,0.0,0.00216]
[1780280158331,60.29,73423.05,0.0,0.99997,0.0,0.00218]
[1780280160037,60.29,73422.25,0.0,0.99997,0.0,0.00218]
[1780280160228,60.29,73422.25,0.0,0.99997,0.0,0.00218]
[1780280160345,60.29,73422.09,0.0,0.99997,0.0,0.00218]
[1780280160628,60.29,73422.09,0.0,0.99997,0.0,0.00218]
[1780280160723,60.29,73422.09,0.0,0.99997,0.0,0.00218]
[1780280162359,60.29,73417.46,0.0,0.99997,0.0,0.00222]
[1780280163366,60.29,73413.03,0.0,0.99997,0.0,0.00226]
[1780280164373,60.29,73409.25,0.0,0.99997,0.0,0.00229]
[1780280165139,60.29,73409.25,0.0,0.99997,0.0,0.00229]
[1780280165221,60.29,73409.25,0.0,0.99997,0.0,0.00229]
[1780280165381,60.29,73409.15,0.0,0.99997,0.0,0.00229]
[1780280165540,60.29,73409.15,0.0,0.99997,0.0,0.00229]
[1780280165722,60.29,73409.15,0.0,0.99997,0.0,0.00229]
[1780280166387,60.29,73406.04,0.0,0.99997,0.0,0.00231]
[1780280167394,60.29,73403.16,0.0,0.99997,0.0,0.00234]
[1780280172429,60.29,73404.02,0.0,0.99997,0.0,0.00233]
[1780280174443,60.29,73403.04,0.0,0.99997,0.0,0.00234]
[1780280179262,60.29,73402.3,0.0,0.99997,0.0,0.00234]
[1780280179301,60.29,73402.29,0.0,0.99997,0.0,0.00234]
[1780280179471,60.29,73402.29,0.0,0.99997,0.0,0.00234]
[1780280180014,60.29,73402.29,0.0,0.99997,0.0,0.00234]
[1780280180226,60.29,73402.29,0.0,0.99997,0.0,0.00234]
[1780280180227,60.29,73402.28,0.0,0.99997,0.0,0.00234]
[1780280183507,60.29,73398.73,0.0,0.99997,0.0,0.00237]
[1780280184586,60.29,73398.73,0.0,0.99997,0.0,0.00237]
[1780280184724,60.29,73398.73,0.0,0.99997,0.0,0.00237]
[1780280184812,60.29,73398.97,0.0,0.99997,0.0,0.00237]
[1780280185916,60.29,73398.97,0.0,0.99997,0.0,0.00237]
[1780280185971,60.29,73398.97,0.0,0.99997,0.0,0.00237]
[1780280186528,60.29,73400.97,0.0,0.99997,0.0,0.00235]
[1780280187536,60.29,73394.24,0.0,0.99997,0.0,0.00241]
[1780280189397,60.29,73394.24,0.0,0.99997,0.0,0.00241]
[1780280189471,60.29,73393.5,0.0,0.99997,0.0,0.00242]
[1780280189917,60.29,73393.5,0.0,0.99997,0.0,0.00242]
[1780280189981,60.29,73393.5,0.0,0.99997,0.0,0.00242]
[1780280190014,60.29,73393.49,0.0,0.99997,0.0,0.00242]
[1780280192571,60.29,73396.19,0.0,0.99997,0.0,0.00234]
[1780280194404,60.29,73396.19,0.0,0.99997,0.0,0.00234]
[1780280194475,60.29,73396.5,0.0,0.99997,0.0,0.00233]
[1780280195184,60.29,73396.5,0.0,0.99997,0.0,0.00233]
[1780280195225,60.29,73396.5,0.0,0.99997,0.0,0.00233]
[1780280195236,60.29,73396.57,0.0,0.99997,0.0,0.00233]
[1780280198613,60.29,73398.87,0.0,0.99997,0.0,0.00231]
[1780280199620,60.29,73397.85,0.0,0.99997,0.0,0.00232]
[1780280200774,60.29,73397.85,0.0,0.99997,0.0,0.00232]
[1780280200972,60.29,73397.85,0.0,0.99997,0.0,0.00232]
[1780280201358,60.29,73397.85,0.0,0.99997,0.0,0.00232]
[1780280201028,60.29,73397.39,0.0,0.99997,0.0,0.00233]
[1780280201471,60.29,73397.39,0.0,0.99997,0.0,0.00233]
[1780280207676,60.29,73397.4,0.0,0.99997,0.0,0.00233]
[1780280208598,60.29,73397.4,0.0,0.99997,0.0,0.00233]
[1780280208727,60.29,73397.4,0.0,0.99997,0.0,0.00233]
[1780280209351,60.29,73397.4,0.0,0.99997,0.0,0.00233]
[1780280209447,60.29,73397.36,0.0,0.99997,0.0,0.00233]
[1780280209472,60.29,73397.36,0.0,0.99997,0.0,0.00233]
[1780280210697,60.29,73403.7,0.0,0.99997,0.0,0.00227]
[1780280212027,60.29,73403.7,0.0,0.99997,0.0,0.00227]
[1780280212086,60.29,73403.7,0.0,0.99997,0.0,0.00227]
[1780280212221,60.29,73403.7,0.0,0.99997,0.0,0.00227]
[1780280212226,60.29,73396.66,0.0,0.99997,0.0,0.00233]
[1780280212711,60.29,73394.55,0.0,0.99997,0.0,0.00235]
[1780280215732,60.29,73393.65,0.0,0.99997,0.0,0.00236]
[1780280217299,60.29,73393.65,0.0,0.99997,0.0,0.00236]
[1780280217322,60.29,73392.18,0.0,0.99997,0.0,0.00237]
[1780280217477,60.29,73392.18,0.0,0.99997,0.0,0.00237]
[1780280218870,60.29,73392.72,0.0,0.99997,0.0,0.00236]
[1780280218972,60.29,73392.72,0.0,0.99997,0.0,0.00236]
[1780280219011,60.29,73401.9,0.0,0.99997,0.0,0.00229]
[1780280219760,60.29,73406.19,0.0,0.99997,0.0,0.00225]
[1780280220501,60.29,73406.19,0.0,0.99997,0.0,0.00225]
[1780280220729,60.29,73406.19,0.0,0.99997,0.0,0.00225]
[1780280222784,60.29,73407.26,0.0,0.99997,0.0,0.00225]
[1780280224798,60.29,73408.83,0.0,0.99997,0.0,0.00223]
[1780280225584,60.29,73408.83,0.0,0.99997,0.0,0.00223]
[1780280225720,60.29,73408.83,0.0,0.99997,0.0,0.00223]
[1780280225805,60.29,73408.89,0.0,0.99997,0.0,0.00223]
[1780280226527,60.29,73408.89,0.0,0.99997,0.0,0.00223]
[1780280226726,60.29,73408.89,0.0,0.99997,0.0,0.00223]
[1780280228826,60.29,73407.31,0.0,0.99997,0.0,0.00225]
[1780280229833,60.29,73411.78,0.0,0.99997,0.0,0.00221]
[1780280230840,60.29,73410.61,0.0,0.99997,0.0,0.00222]
[1780280231503,60.29,73410.61,0.0,0.99997,0.0,0.00222]
[1780280231720,60.29,73410.61,0.0,0.99997,0.0,0.00222]
[1780280231847,60.29,73410.8,0.0,0.99997,0.0,0.00222]
[1780280232560,60.29,73410.8,0.0,0.99997,0.0,0.00222]
[1780280232724,60.29,73410.8,0.0,0.99997,0.0,0.00222]
[1780280232853,60.29,73413.73,0.0,0.99997,0.0,0.00219]
[1780280233861,60.29,73413.04,0.0,0.99997,0.0,0.0022]
[1780280234868,60.29,73411.12,0.0,0.99997,0.0,0.00222]
[1780280236882,60.29,73411.75,0.0,0.99997,0.0,0.00221]
[1780280238491,60.29,73412.23,0.0,0.99997,0.0,0.00221]
[1780280238723,60.29,73412.23,0.0,0.99997,0.0,0.00221]
[1780280239093,60.29,73412.23,0.0,0.99997,0.0,0.00221]
[1780280239225,60.29,73412.23,0.0,0.99997,0.0,0.00221]
[1780280239322,60.29,73412.35,0.0,0.99997,0.0,0.00221]
[1780280241917,60.29,73418.44,0.0,0.99997,0.0,0.00216]
[1780280243136,60.29,73418.44,0.0,0.99997,0.0,0.00216]
[1780280243221,60.29,73418.44,0.0,0.99997,0.0,0.00216]
[1780280243233,60.29,73419.56,0.0,0.99997,0.0,0.00215]
[1780280243501,60.29,73419.56,0.0,0.99997,0.0,0.00215]
[1780280243727,60.29,73419.56,0.0,0.99997,0.0,0.00215]
[1780280245945,60.29,73423.25,0.0,0.99997,0.0,0.00212]
[1780280246952,60.29,73426.89,0.0,0.99997,0.0,0.00209]
[1780280247922,60.29,73426.89,0.0,0.99997,0.0,0.00209]
[1780280247972,60.29,73426.89,0.0,0.99997,0.0,0.00209]
[1780280250998,60.29,73427.09,0.0,0.99997,0.0,0.00204]
[1780280252014,60.29,73428.8,0.0,0.99997,0.0,0.00203]
[1780280253015,60.29,73430.24,0.0,0.99997,0.0,0.00202]
[1780280254022,60.29,73432.72,0.0,0.99998,0.0,0.002]
[1780280255444,60.29,73434.27,0.0,0.99998,0.0,0.00199]
[1780280256244,60.29,73434.27,0.0,0.99998,0.0,0.00199]
[1780280256474,60.29,73434.27,0.0,0.99998,0.0,0.00199]
[1780280256723,60.29,73434.35,0.0,0.99998,0.0,0.00199]
[1780280256799,60.29,73434.35,0.0,0.99998,0.0,0.00199]
[1780280258231,60.29,73435.48,0.0,0.99998,0.0,0.00198]
[1780280265101,60.29,73434.82,0.0,0.99998,0.0,0.00199]
[1780280266108,60.29,73431.14,0.0,0.99997,0.0,0.00201]
[1780280266528,60.29,73431.14,0.0,0.99997,0.0,0.00201]
[1780280266722,60.29,73431.14,0.0,0.99997,0.0,0.00201]
[1780280267115,60.29,73428.52,0.0,0.99997,0.0,0.00203]
[1780280272150,60.29,73428.57,0.0,0.99997,0.0,0.00203]
[1780280275324,60.29,73428.0,0.0,0.99997,0.0,0.00203]
[1780280275477,60.29,73428.0,0.0,0.99997,0.0,0.00203]
[1780280276366,60.29,73427.39,0.0,0.99997,0.0,0.00204]
[1780280276473,60.29,73427.39,0.0,0.99997,0.0,0.00204]
[1780280276464,60.29,73426.27,0.0,0.99997,0.0,0.00205]
[1780280279927,60.29,73426.2,0.0,0.99997,0.0,0.00205]
[1780280279972,60.29,73426.2,0.0,0.99997,0.0,0.00205]
[1780280288262,60.29,73425.43,0.0,0.99997,0.0,0.00205]
[1780280289991,60.29,73426.17,0.0,0.99997,0.0,0.00205]
[1780280290219,60.29,73426.17,0.0,0.99997,0.0,0.00205]
[1780280291283,60.29,73425.01,0.0,0.99997,0.0,0.00206]
[1780280291889,60.29,73425.01,0.0,0.99997,0.0,0.00206]
[1780280291970,60.29,73425.01,0.0,0.99997,0.0,0.00206]
[1780280292290,60.29,73422.84,0.0,0.99997,0.0,0.00207]
[1780280293297,60.29,73420.15,0.0,0.99997,0.0,0.00209]
[1780280294496,60.29,73420.15,0.0,0.99997,0.0,0.00209]
[1780280294723,60.29,73419.35,0.0,0.99997,0.0,0.0021]
[1780280300346,60.29,73419.54,0.0,0.99997,0.0,0.0021]
[1780280304374,60.29,73418.37,0.0,0.99997,0.0,0.00211]
[1780280306388,60.29,73419.83,0.0,0.99997,0.0,0.00209]
[1780280306945,60.29,73419.83,0.0,0.99997,0.0,0.00209]
[1780280306974,60.29,73419.83,0.0,0.99997,0.0,0.00209]
[1780280307395,60.29,73418.16,0.0,0.99997,0.0,0.00211]
[1780280308402,60.29,73416.21,0.0,0.99997,0.0,0.00212]
[1780280309055,60.29,73416.21,0.0,0.99997,0.0,0.00212]
[1780280309223,60.29,73416.21,0.0,0.99997,0.0,0.00212]
[1780280309409,60.29,73411.73,0.0,0.99997,0.0,0.00216]
[1780280310416,60.29,73407.51,0.0,0.99997,0.0,0.00219]
[1780280311423,60.29,73405.49,0.0,0.99997,0.0,0.00215]
[1780280311701,60.29,73405.49,0.0,0.99997,0.0,0.00215]
[1780280311720,60.29,73405.49,0.0,0.99997,0.0,0.00215]
[1780280312453,60.29,73403.94,0.0,0.99997,0.0,0.00216]
[1780280313457,60.29,73402.41,0.0,0.99997,0.0,0.00217]
[1780280315471,60.29,73400.87,0.0,0.99997,0.0,0.00219]
[1780280318632,60.29,73400.64,0.0,0.99997,0.0,0.00219]
[1780280318723,60.29,73400.64,0.0,0.99997,0.0,0.00219]
[1780280319375,60.29,73400.64,0.0,0.99997,0.0,0.00219]
[1780280319471,60.29,73400.64,0.0,0.99997,0.0,0.00219]
[1780280319498,60.29,73400.53,0.0,0.99997,0.0,0.00219]
[1780280321514,60.29,73399.33,0.0,0.99997,0.0,0.0022]
[1780280322521,60.29,73380.28,0.0,0.99997,0.0,0.00235]
[1780280323528,60.29,73372.68,0.0,0.99997,0.0,0.00242]
[1780280325542,60.29,73371.47,0.0,0.99997,0.0,0.00243]
[1780280327556,60.29,73376.0,0.0,0.99997,0.0,0.00239]
[1780280328563,60.29,73377.31,0.0,0.99997,0.0,0.00238]
[1780280330159,60.29,73377.34,0.0,0.99997,0.0,0.00238]
[1780280330221,60.29,73377.34,0.0,0.99997,0.0,0.00238]
[1780280334796,60.29,73378.22,0.0,0.99997,0.0,0.00237]
[1780280334972,60.29,73378.22,0.0,0.99997,0.0,0.00237]
[1780280334998,60.29,73378.13,0.0,0.99997,0.0,0.00237]
[1780280339079,60.29,73378.1,0.0,0.99997,0.0,0.00237]
[1780280339220,60.29,73378.1,0.0,0.99997,0.0,0.00237]
[1780280343668,60.29,73376.85,0.0,0.99997,0.0,0.00238]
[1780280345420,60.29,73376.85,0.0,0.99997,0.0,0.00238]
[1780280345469,60.29,73376.85,0.0,0.99997,0.0,0.00238]
[1780280347355,60.29,73375.87,0.0,0.99997,0.0,0.00239]
[1780280347470,60.29,73375.87,0.0,0.99997,0.0,0.00239]
[1780280347570,60.29,73373.67,0.0,0.99997,0.0,0.00241]
[1780280347696,60.29,73371.27,0.0,0.99997,0.0,0.00243]
[1780280350259,60.29,73370.5,0.0,0.99997,0.0,0.00243]
[1780280350473,60.29,73370.5,0.0,0.99997,0.0,0.00243]
[1780280352732,60.29,73367.55,0.0,0.99997,0.0,0.00246]
[1780280353738,60.29,73360.91,0.0,0.99997,0.0,0.00252]
[1780280354745,60.29,73355.72,0.0,0.99997,0.0,0.00256]
[1780280355752,60.29,73351.91,0.0,0.99997,0.0,0.0026]
[1780280357513,60.29,73351.91,0.0,0.99997,0.0,0.0026]
[1780280357564,60.29,73350.73,0.0,0.99997,0.0,0.00261]
[1780280357720,60.29,73350.73,0.0,0.99997,0.0,0.00261]
[1780280357783,60.29,73349.11,0.0,0.99997,0.0,0.00263]
[1780280359212,60.29,73349.11,0.0,0.99997,0.0,0.00263]
[1780280359223,60.29,73349.11,0.0,0.99997,0.0,0.00263]
[1780280359307,60.29,73349.11,0.0,0.99997,0.0,0.00263]
[1780280364815,60.29,73349.41,0.0,0.99997,0.0,0.00262]
[1780280369850,60.29,73350.39,0.0,0.99997,0.0,0.00261]
[1780280371864,60.29,73350.48,0.0,0.99997,0.0,0.00255]
[1780280374885,60.29,73354.87,0.0,0.99997,0.0,0.00251]
[1780280376165,60.29,73354.87,0.0,0.99997,0.0,0.00251]
[1780280376218,60.29,73354.87,0.0,0.99997,0.0,0.00251]
[1780280376320,60.29,73360.2,0.0,0.99997,0.0,0.00246]
[1780280377276,60.29,73363.36,0.0,0.99997,0.0,0.00243]
[1780280377906,60.29,73365.21,0.0,0.99997,0.0,0.00242]
[1780280379194,60.29,73365.21,0.0,0.99997,0.0,0.00242]
[1780280379222,60.29,73365.21,0.0,0.99997,0.0,0.00242]
[1780280379293,60.29,73365.66,0.0,0.99997,0.0,0.00242]
[1780280381491,60.29,73365.93,0.0,0.99997,0.0,0.00241]
[1780280381723,60.29,73366.35,0.0,0.99997,0.0,0.00241]
[1780280387502,60.29,73366.76,0.0,0.99997,0.0,0.00241]
[1780280387529,60.29,73365.28,0.0,0.99997,0.0,0.00242]
[1780280390571,60.29,73366.11,0.0,0.99997,0.0,0.00241]
[1780280390574,60.29,73365.82,0.0,0.99997,0.0,0.00241]
[1780280390722,60.29,73365.82,0.0,0.99997,0.0,0.00241]
[1780280397054,60.29,73366.5,0.0,0.99997,0.0,0.00241]
[1780280402088,60.29,73366.98,0.0,0.99997,0.0,0.0024]
[1780280407123,60.29,73366.01,0.0,0.99997,0.0,0.00241]
[1780280412158,60.29,73365.95,0.0,0.99997,0.0,0.00241]
[1780280417192,60.29,73364.9,0.0,0.99997,0.0,0.00242]
[1780280423235,60.29,73364.16,0.0,0.99997,0.0,0.00243]
[1780280428270,60.29,73364.78,0.0,0.99997,0.0,0.00242]
[1780280431291,60.29,73370.67,0.0,0.99997,0.0,0.00231]
[1780280432298,60.29,73372.4,0.0,0.99997,0.0,0.0023]
[1780280436326,60.29,73370.33,0.0,0.99997,0.0,0.00232]
[1780280437333,60.29,73378.04,0.0,0.99997,0.0,0.00225]
[1780280438340,60.29,73386.26,0.0,0.99997,0.0,0.00219]
[1780280439347,60.29,73395.3,0.0,0.99997,0.0,0.00212]
[1780280439756,60.29,73395.3,0.0,0.99997,0.0,0.00212]
[1780280440354,60.29,73402.32,0.0,0.99997,0.0,0.00207]
[1780280441361,60.29,73404.43,0.0,0.99997,0.0,0.00205]
[1780280443420,60.29,73404.68,0.0,0.99997,0.0,0.00205]
[1780280449419,60.29,73404.71,0.0,0.99997,0.0,0.00205]
[1780280454454,60.29,73407.89,0.0,0.99997,0.0,0.00203]
[1780280455461,60.29,73416.98,0.0,0.99998,0.0,0.00196]
[1780280456468,60.29,73423.34,0.0,0.99998,0.0,0.00192]
[1780280457475,60.29,73427.0,0.0,0.99998,0.0,0.00189]
[1780280459489,60.29,73425.39,0.0,0.99998,0.0,0.0019]
[1780280461505,60.29,73426.78,0.0,0.99998,0.0,0.00189]
[1780280462512,60.29,73427.95,0.0,0.99998,0.0,0.00188]
[1780280464526,60.29,73426.78,0.0,0.99998,0.0,0.00189]
[1780280465533,60.29,73428.88,0.0,0.99998,0.0,0.00188]
[1780280469384,60.29,73428.4,0.0,0.99998,0.0,0.00188]
[1780280469471,60.29,73428.4,0.0,0.99998,0.0,0.00188]
[1780280469482,60.29,73428.4,0.0,0.99998,0.0,0.00188]
[1780280474596,60.29,73427.99,0.0,0.99998,0.0,0.00188]
[1780280476371,60.29,73428.32,0.0,0.99998,0.0,0.00188]
[1780280476470,60.29,73428.32,0.0,0.99998,0.0,0.00188]
[1780280478624,60.29,73429.41,0.0,0.99998,0.0,0.00187]
[1780280479631,60.29,73430.91,0.0,0.99998,0.0,0.00186]
[1780280480378,60.29,73430.91,0.0,0.99998,0.0,0.00186]
[1780280480471,60.29,73430.91,0.0,0.99998,0.0,0.00186]
[1780280480650,60.29,73431.12,0.0,0.99998,0.0,0.00186]
[1780280481646,60.29,73435.84,0.0,0.99998,0.0,0.00183]
[1780280483660,60.29,73438.11,0.0,0.99998,0.0,0.00182]
[1780280484667,60.29,73439.4,0.0,0.99998,0.0,0.00181]
[1780280484787,60.29,73439.4,0.0,0.99998,0.0,0.00181]
[1780280484970,60.29,73439.4,0.0,0.99998,0.0,0.00181]
[1780280485673,60.29,73441.63,0.0,0.99998,0.0,0.00179]
[1780280486681,60.29,73444.41,0.0,0.99998,0.0,0.00178]
[1780280487688,60.29,73449.1,0.0,0.99998,0.0,0.00175]
[1780280489472,60.29,73449.39,0.0,0.99998,0.0,0.00174]
[1780280491470,60.29,73448.95,0.0,0.99998,0.0,0.00175]
[1780280491638,60.29,73448.95,0.0,0.99998,0.0,0.00175]
[1780280491722,60.29,73448.95,0.0,0.99998,0.0,0.00175]
[1780280491739,60.29,73448.1,0.0,0.99998,0.0,0.00171]
[1780280492723,60.29,73450.43,0.0,0.99998,0.0,0.00169]
[1780280493470,60.29,73450.43,0.0,0.99998,0.0,0.00169]
[1780280493729,60.29,73449.27,0.0,0.99998,0.0,0.0017]
[1780280496751,60.29,73447.84,0.0,0.99998,0.0,0.00171]
[1780280497758,60.29,73439.02,0.0,0.99998,0.0,0.00176]
[1780280498765,60.29,73433.23,0.0,0.99998,0.0,0.0018]
[1780280500728,60.29,73433.23,0.0,0.99998,0.0,0.0018]
[1780280499772,60.29,73433.53,0.0,0.99998,0.0,0.0018]
[1780280500976,60.29,73433.53,0.0,0.99998,0.0,0.0018]
[1780280501063,60.29,73433.25,0.0,0.99998,0.0,0.0018]
[1780280502586,60.29,73433.25,0.0,0.99998,0.0,0.0018]
[1780280502718,60.29,73433.25,0.0,0.99998,0.0,0.0018]
[1780280504808,60.29,73434.28,0.0,0.99998,0.0,0.00179]
[1780280505815,60.29,73432.82,0.0,0.99998,0.0,0.0018]
[1780280508394,60.29,73433.32,0.0,0.99998,0.0,0.0018]
[1780280508471,60.29,73433.32,0.0,0.99998,0.0,0.0018]
[1780280508488,60.29,73433.09,0.0,0.99998,0.0,0.0018]
[1780280509844,60.29,73431.71,0.0,0.99998,0.0,0.00181]
[1780280510891,60.29,73431.71,0.0,0.99998,0.0,0.00181]
[1780280510972,60.29,73431.71,0.0,0.99998,0.0,0.00181]
[1780280514879,60.29,73429.28,0.0,0.99998,0.0,0.00183]
[1780280516893,60.29,73427.93,0.0,0.99998,0.0,0.00184]
[1780280517900,60.29,73421.22,0.0,0.99998,0.0,0.00188]
[1780280518778,60.29,73421.22,0.0,0.99998,0.0,0.00188]
[1780280518975,60.29,73421.22,0.0,0.99998,0.0,0.00188]
[1780280519044,60.29,73418.11,0.0,0.99998,0.0,0.0019]
[1780280520693,60.29,73418.11,0.0,0.99998,0.0,0.0019]
[1780280520721,60.29,73418.11,0.0,0.99998,0.0,0.0019]
[1780280525956,60.29,73419.16,0.0,0.99998,0.0,0.0019]
[1780280528107,60.29,73419.32,0.0,0.99998,0.0,0.00189]
[1780280528220,60.29,73419.32,0.0,0.99998,0.0,0.00189]
[1780280528322,60.29,73419.36,0.0,0.99998,0.0,0.00189]
[1780280529614,60.29,73419.36,0.0,0.99998,0.0,0.00189]
[1780280529720,60.29,73419.36,0.0,0.99998,0.0,0.00189]
[1780280531998,60.29,73420.54,0.0,0.99998,0.0,0.00189]
[1780280536025,60.29,73422.63,0.0,0.99998,0.0,0.00187]
[1780280538040,60.29,73429.13,0.0,0.99998,0.0,0.00183]
[1780280539047,60.29,73436.59,0.0,0.99998,0.0,0.00178]
[1780280540285,60.29,73436.59,0.0,0.99998,0.0,0.00178]
[1780280540473,60.29,73436.59,0.0,0.99998,0.0,0.00178]
[1780280540574,60.29,73436.96,0.0,0.99998,0.0,0.00178]
[1780280542068,60.29,73432.29,0.0,0.99998,0.0,0.00181]
[1780280542970,60.29,73432.29,0.0,0.99998,0.0,0.00181]
[1780280543218,60.29,73432.29,0.0,0.99998,0.0,0.00181]
[1780280544082,60.29,73428.09,0.0,0.99998,0.0,0.00184]
[1780280545609,60.29,73428.09,0.0,0.99998,0.0,0.00184]
[1780280545726,60.29,73428.09,0.0,0.99998,0.0,0.00184]
[1780280545690,60.29,73422.69,0.0,0.99998,0.0,0.00187]
[1780280548154,60.29,73422.88,0.0,0.99998,0.0,0.00187]
[1780280548221,60.29,73422.88,0.0,0.99998,0.0,0.00187]
[1780280548255,60.29,73420.8,0.0,0.99998,0.0,0.00188]
[1780280550124,60.29,73418.56,0.0,0.99998,0.0,0.0019]
[1780280551130,60.29,73418.66,0.0,0.99998,0.0,0.00185]
[1780280553896,60.29,73419.09,0.0,0.99998,0.0,0.00185]
[1780280553973,60.29,73419.09,0.0,0.99998,0.0,0.00185]
[1780280554808,60.29,73419.09,0.0,0.99998,0.0,0.00185]
[1780280554152,60.29,73419.62,0.0,0.99998,0.0,0.00184]
[1780280554970,60.29,73419.62,0.0,0.99998,0.0,0.00184]
[1780280555159,60.29,73421.35,0.0,0.99998,0.0,0.00183]
[1780280557488,60.29,73420.38,0.0,0.99998,0.0,0.00184]
[1780280557722,60.29,73420.38,0.0,0.99998,0.0,0.00184]
[1780280557724,60.29,73420.41,0.0,0.99998,0.0,0.00184]
[1780280558268,60.29,73420.41,0.0,0.99998,0.0,0.00184]
[1780280558472,60.29,73420.41,0.0,0.99998,0.0,0.00184]
[1780280563215,60.29,73416.21,0.0,0.99998,0.0,0.00187]
[1780280565768,60.29,73416.21,0.0,0.99998,0.0,0.00187]
[1780280565972,60.29,73416.1,0.0,0.99998,0.0,0.00187]
[1780280566236,60.29,73415.93,0.0,0.99998,0.0,0.00187]
[1780280567274,60.29,73415.93,0.0,0.99998,0.0,0.00187]
[1780280567471,60.29,73415.93,0.0,0.99998,0.0,0.00187]
[1780280573284,60.29,73415.8,0.0,0.99998,0.0,0.00187]
[1780280578320,60.29,73415.57,0.0,0.99998,0.0,0.00187]
[1780280581305,60.29,73415.11,0.0,0.99998,0.0,0.00187]
[1780280581472,60.29,73415.11,0.0,0.99998,0.0,0.00187]
[1780280581573,60.29,73415.1,0.0,0.99998,0.0,0.00187]
[1780280582821,60.29,73415.1,0.0,0.99998,0.0,0.00187]
[1780280583054,60.29,73415.14,0.0,0.99998,0.0,0.00187]
[1780280583355,60.29,73414.16,0.0,0.99998,0.0,0.00188]
[1780280584362,60.29,73412.15,0.0,0.99998,0.0,0.00189]
[1780280589397,60.29,73412.12,0.0,0.99998,0.0,0.00189]
[1780280592828,60.29,73411.94,0.0,0.99998,0.0,0.0019]
[1780280592418,60.29,73414.07,0.0,0.99998,0.0,0.00188]
[1780280592970,60.29,73414.07,0.0,0.99998,0.0,0.00188]
[1780280593425,60.29,73415.13,0.0,0.99998,0.0,0.00187]
[1780280594667,60.29,73415.13,0.0,0.99998,0.0,0.00187]
[1780280594722,60.29,73415.13,0.0,0.99998,0.0,0.00187]
[1780280594768,60.29,73416.19,0.0,0.99998,0.0,0.00187]
[1780280599469,60.29,73417.83,0.0,0.99998,0.0,0.00186]
[1780280602490,60.29,73419.89,0.0,0.99998,0.0,0.00184]
[1780280603477,60.29,73419.89,0.0,0.99998,0.0,0.00184]
[1780280603722,60.29,73419.89,0.0,0.99998,0.0,0.00184]
[1780280603770,60.29,73418.24,0.0,0.99998,0.0,0.00185]
[1780280605464,60.29,73418.27,0.0,0.99998,0.0,0.00185]
[1780280605470,60.29,73418.27,0.0,0.99998,0.0,0.00185]
[1780280606518,60.29,73416.86,0.0,0.99998,0.0,0.00186]
[1780280607525,60.29,73413.45,0.0,0.99998,0.0,0.00189]
[1780280609411,60.29,73413.06,0.0,0.99998,0.0,0.00189]
[1780280609476,60.29,73413.06,0.0,0.99998,0.0,0.00189]
[1780280610546,60.29,73410.26,0.0,0.99998,0.0,0.00191]
[1780280611553,60.29,73410.0,0.0,0.99998,0.0,0.00186]
[1780280616588,60.29,73409.7,0.0,0.99998,0.0,0.00186]
[1780280621623,60.29,73404.74,0.0,0.99998,0.0,0.0019]
[1780280622596,60.29,73404.74,0.0,0.99998,0.0,0.0019]
[1780280622720,60.29,73404.74,0.0,0.99998,0.0,0.0019]
[1780280622802,60.29,73400.57,0.0,0.99998,0.0,0.00192]
[1780280623636,60.29,73398.7,0.0,0.99998,0.0,0.00194]
[1780280624644,60.29,73397.72,0.0,0.99998,0.0,0.00194]
[1780280626591,60.29,73397.66,0.0,0.99998,0.0,0.00194]
[1780280626723,60.29,73397.66,0.0,0.99998,0.0,0.00194]
[1780280628426,60.29,73397.05,0.0,0.99998,0.0,0.00195]
[1780280628470,60.29,73397.05,0.0,0.99998,0.0,0.00195]
[1780280628504,60.29,73397.05,0.0,0.99998,0.0,0.00195]
[1780280632700,60.29,73398.93,0.0,0.99998,0.0,0.00194]
[1780280634127,60.29,73399.14,0.0,0.99998,0.0,0.00193]
[1780280634220,60.29,73399.14,0.0,0.99998,0.0,0.00193]
[1780280634714,60.29,73398.4,0.0,0.99998,0.0,0.00194]
[1780280636375,60.29,73398.18,0.0,0.99998,0.0,0.00194]
[1780280636474,60.29,73398.18,0.0,0.99998,0.0,0.00194]
[1780280641763,60.29,73398.27,0.0,0.99998,0.0,0.00194]
[1780280646798,60.29,73398.32,0.0,0.99998,0.0,0.00194]
[1780280647681,60.29,73398.32,0.0,0.99998,0.0,0.00194]
[1780280647720,60.29,73398.32,0.0,0.99998,0.0,0.00194]
[1780280647822,60.29,73398.6,0.0,0.99998,0.0,0.00194]
[1780280649345,60.29,73398.5,0.0,0.99998,0.0,0.00194]
[1780280649475,60.29,73398.5,0.0,0.99998,0.0,0.00194]
[1780280651833,60.29,73400.59,0.0,0.99998,0.0,0.00192]
[1780280654157,60.29,73399.85,0.0,0.99998,0.0,0.00193]
[1780280654220,60.29,73399.85,0.0,0.99998,0.0,0.00193]
[1780280654854,60.29,73400.08,0.0,0.99998,0.0,0.00193]
[1780280656054,60.29,73399.98,0.0,0.99998,0.0,0.00193]
[1780280656224,60.29,73399.98,0.0,0.99998,0.0,0.00193]
[1780280658882,60.29,73395.87,0.0,0.99998,0.0,0.00196]
[1780280659888,60.29,73392.48,0.0,0.99998,0.0,0.00198]
[1780280660282,60.29,73392.48,0.0,0.99998,0.0,0.00198]
[1780280660470,60.29,73392.48,0.0,0.99998,0.0,0.00198]
[1780280660896,60.29,73391.11,0.0,0.99997,0.0,0.00199]
[1780280661960,60.29,73391.02,0.0,0.99997,0.0,0.00199]
[1780280661977,60.29,73391.02,0.0,0.99997,0.0,0.00199]
[1780280662910,60.29,73389.99,0.0,0.99997,0.0,0.002]
[1780280663917,60.29,73390.88,0.0,0.99997,0.0,0.00199]
[1780280668488,60.29,73390.47,0.0,0.99997,0.0,0.002]
[1780280668720,60.29,73390.47,0.0,0.99997,0.0,0.002]
[1780280668737,60.29,73389.97,0.0,0.99997,0.0,0.002]
[1780280668953,60.29,73388.81,0.0,0.99997,0.0,0.00201]
[1780280671913,60.29,73388.94,0.0,0.99997,0.0,0.00201]
[1780280671971,60.29,73388.2,0.0,0.99997,0.0,0.00201]
[1780280672012,60.29,73388.2,0.0,0.99998,0.0,0.00196]
[1780280674995,60.29,73389.48,0.0,0.99998,0.0,0.00195]
[1780280680030,60.29,73389.07,0.0,0.99998,0.0,0.00195]
[1780280682103,60.29,73388.48,0.0,0.99998,0.0,0.00196]
[1780280682221,60.29,73388.48,0.0,0.99998,0.0,0.00196]
[1780280682319,60.29,73388.48,0.0,0.99998,0.0,0.00196]
[1780280683195,60.29,73388.48,0.0,0.99998,0.0,0.00196]
[1780280683223,60.29,73388.48,0.0,0.99998,0.0,0.00196]
[1780280691108,60.29,73389.51,0.0,0.99998,0.0,0.00195]
[1780280692255,60.29,73389.51,0.0,0.99998,0.0,0.00195]
[1780280692473,60.29,73389.51,0.0,0.99998,0.0,0.00195]
[1780280692573,60.29,73388.71,0.0,0.99998,0.0,0.00196]
[1780280695136,60.29,73388.27,0.0,0.99998,0.0,0.00196]
[1780280696143,60.29,73389.63,0.0,0.99998,0.0,0.00195]
[1780280697384,60.29,73389.63,0.0,0.99998,0.0,0.00195]
[1780280697472,60.29,73389.63,0.0,0.99998,0.0,0.00195]
[1780280697485,60.29,73397.89,0.0,0.99998,0.0,0.00189]
[1780280698157,60.29,73398.55,0.0,0.99998,0.0,0.00189]
[1780280699188,60.29,73398.55,0.0,0.99998,0.0,0.00189]
[1780280699223,60.29,73398.55,0.0,0.99998,0.0,0.00189]
[1780280705295,60.29,73398.78,0.0,0.99998,0.0,0.00189]
[1780280705470,60.29,73398.78,0.0,0.99998,0.0,0.00189]
[1780280705567,60.29,73394.83,0.0,0.99998,0.0,0.00191]
[1780280706213,60.29,73391.62,0.0,0.99998,0.0,0.00194]
[1780280707220,60.29,73395.29,0.0,0.99998,0.0,0.00191]
[1780280709836,60.29,73395.12,0.0,0.99998,0.0,0.00191]
[1780280709971,60.29,73395.05,0.0,0.99998,0.0,0.00191]
[1780280710262,60.29,73402.54,0.0,0.99998,0.0,0.00186]
[1780280711262,60.29,73418.82,0.0,0.99998,0.0,0.00175]
[1780280712876,60.29,73418.82,0.0,0.99998,0.0,0.00175]
[1780280712269,60.29,73427.08,0.0,0.99998,0.0,0.0017]
[1780280713841,60.29,73427.08,0.0,0.99998,0.0,0.0017]
[1780280713843,60.29,73428.11,0.0,0.99998,0.0,0.0017]
[1780280714283,60.29,73430.38,0.0,0.99998,0.0,0.00168]
[1780280715290,60.29,73431.75,0.0,0.99998,0.0,0.00167]
[1780280717777,60.29,73431.51,0.0,0.99998,0.0,0.00168]
[1780280717862,60.29,73431.87,0.0,0.99998,0.0,0.00167]
[1780280721332,60.29,73430.49,0.0,0.99998,0.0,0.00168]
[1780280723346,60.29,73428.1,0.0,0.99998,0.0,0.0017]
[1780280724353,60.29,73426.48,0.0,0.99998,0.0,0.00171]
[1780280725360,60.29,73424.46,0.0,0.99998,0.0,0.00172]
[1780280726661,60.29,73424.46,0.0,0.99998,0.0,0.00172]
[1780280726759,60.29,73421.39,0.0,0.99998,0.0,0.00174]
[1780280727374,60.29,73414.47,0.0,0.99998,0.0,0.00178]
[1780280728381,60.29,73413.51,0.0,0.99998,0.0,0.00179]
[1780280729388,60.29,73410.89,0.0,0.99998,0.0,0.00181]
[1780280730395,60.29,73409.81,0.0,0.99998,0.0,0.00181]
[1780280731048,60.29,73409.81,0.0,0.99998,0.0,0.00181]
[1780280731222,60.29,73409.81,0.0,0.99998,0.0,0.00181]
[1780280731323,60.29,73409.81,0.0,0.99998,0.0,0.00177]
[1780280735538,60.29,73409.55,0.0,0.99998,0.0,0.00177]
[1780280735639,60.29,73403.65,0.0,0.99998,0.0,0.00181]
[1780280736437,60.29,73393.98,0.0,0.99998,0.0,0.00187]
[1780280737444,60.29,73391.25,0.0,0.99998,0.0,0.00189]
[1780280738451,60.29,73390.66,0.0,0.99998,0.0,0.00189]
[1780280739503,60.29,73390.66,0.0,0.99998,0.0,0.00189]
[1780280743637,60.29,73390.63,0.0,0.99998,0.0,0.00189]
[1780280743721,60.29,73390.63,0.0,0.99998,0.0,0.00189]
[1780280745500,60.29,73391.31,0.0,0.99998,0.0,0.00189]
[1780280747514,60.29,73390.43,0.0,0.99998,0.0,0.0019]
[1780280748521,60.29,73389.58,0.0,0.99998,0.0,0.0019]
[1780280751542,60.29,73391.84,0.0,0.99998,0.0,0.00189]
[1780280753556,60.29,73392.4,0.0,0.99998,0.0,0.00188]
[1780280754534,60.29,73392.4,0.0,0.99998,0.0,0.00188]
[1780280754721,60.29,73392.4,0.0,0.99998,0.0,0.00188]
[1780280755569,60.29,73394.08,0.0,0.99998,0.0,0.00187]
[1780280756577,60.29,73396.78,0.0,0.99998,0.0,0.00185]
[1780280757583,60.29,73405.12,0.0,0.99998,0.0,0.0018]
[1780280758591,60.29,73407.93,0.0,0.99998,0.0,0.00178]
[1780280759973,60.29,73407.93,0.0,0.99998,0.0,0.00178]
[1780280760226,60.29,73408.21,0.0,0.99998,0.0,0.00178]
[1780280761614,60.29,73413.08,0.0,0.99998,0.0,0.00175]
[1780280763628,60.29,73414.49,0.0,0.99998,0.0,0.00174]
[1780280764634,60.29,73419.39,0.0,0.99998,0.0,0.00171]
[1780280765642,60.29,73420.64,0.0,0.99998,0.0,0.0017]
[1780280766649,60.29,73422.69,0.0,0.99998,0.0,0.00169]
[1780280768938,60.29,73422.72,0.0,0.99998,0.0,0.00168]
[1780280768973,60.29,73422.72,0.0,0.99998,0.0,0.00168]
[1780280769676,60.29,73423.6,0.0,0.99998,0.0,0.00168]
[1780280770682,60.29,73422.14,0.0,0.99998,0.0,0.00169]
[1780280774417,60.29,73421.8,0.0,0.99998,0.0,0.00169]
[1780280774472,60.29,73421.8,0.0,0.99998,0.0,0.00169]
[1780280774711,60.29,73421.22,0.0,0.99998,0.0,0.00169]
[1780280776724,60.29,73423.27,0.0,0.99998,0.0,0.00168]
[1780280777077,60.29,73423.27,0.0,0.99998,0.0,0.00168]
[1780280777731,60.29,73424.37,0.0,0.99998,0.0,0.00167]
[1780280779973,60.29,73424.73,0.0,0.99998,0.0,0.00167]
[1780280779987,60.29,73427.29,0.0,0.99998,0.0,0.00166]
[1780280780079,60.29,73427.29,0.0,0.99998,0.0,0.00166]
[1780280780221,60.29,73427.29,0.0,0.99998,0.0,0.00166]
[1780280781759,60.29,73428.55,0.0,0.99998,0.0,0.00165]
[1780280785787,60.29,73425.55,0.0,0.99998,0.0,0.00167]
[1780280786974,60.29,73425.55,0.0,0.99998,0.0,0.00167]
[1780280786794,60.29,73424.08,0.0,0.99998,0.0,0.00168]
[1780280789237,60.29,73423.25,0.0,0.99998,0.0,0.00168]
[1780280789470,60.29,73423.25,0.0,0.99998,0.0,0.00168]
[1780280790723,60.29,73423.22,0.0,0.99998,0.0,0.00168]
[1780280790973,60.29,73423.22,0.0,0.99998,0.0,0.00168]
[1780280790822,60.29,73422.73,0.0,0.99998,0.0,0.00168]
[1780280791829,60.29,73423.3,0.0,0.99998,0.0,0.00164]
[1780280796267,60.29,73423.62,0.0,0.99998,0.0,0.00164]
[1780280796472,60.29,73423.62,0.0,0.99998,0.0,0.00164]
[1780280800899,60.29,73420.89,0.0,0.99998,0.0,0.00165]
[1780280805918,60.29,73420.32,0.0,0.99998,0.0,0.00166]
[1780280805978,60.29,73420.32,0.0,0.99998,0.0,0.00166]
[1780280807495,60.29,73420.44,0.0,0.99998,0.0,0.00165]
[1780280807719,60.29,73420.44,0.0,0.99998,0.0,0.00165]
[1780280807792,60.29,73420.44,0.0,0.99998,0.0,0.00165]
[1780280819029,60.29,73420.58,0.0,0.99998,0.0,0.00165]
[1780280819172,60.29,73420.58,0.0,0.99998,0.0,0.00165]
[1780280819219,60.29,73420.58,0.0,0.99998,0.0,0.00165]
[1780280825071,60.29,73420.41,0.0,0.99998,0.0,0.00165]
[1780280827085,60.29,73422.38,0.0,0.99998,0.0,0.00164]
[1780280828092,60.29,73416.7,0.0,0.99998,0.0,0.00168]
[1780280829099,60.29,73404.68,0.0,0.99998,0.0,0.00175]
[1780280830106,60.29,73400.81,0.0,0.99998,0.0,0.00178]
[1780280832120,60.29,73398.51,0.0,0.99998,0.0,0.00179]
[1780280833127,60.29,73397.06,0.0,0.99998,0.0,0.0018]
[1780280835146,60.29,73397.06,0.0,0.99998,0.0,0.0018]
[1780280835222,60.29,73397.06,0.0,0.99998,0.0,0.0018]
[1780280836160,60.29,73399.16,0.0,0.99998,0.0,0.00179]
[1780280840566,60.29,73399.92,0.0,0.99998,0.0,0.00178]
[1780280840721,60.29,73399.92,0.0,0.99998,0.0,0.00178]
[1780280840768,60.29,73399.92,0.0,0.99998,0.0,0.00178]
[1780280844217,60.29,73405.7,0.0,0.99998,0.0,0.00175]
[1780280845224,60.29,73408.38,0.0,0.99998,0.0,0.00173]
[1780280846203,60.29,73408.38,0.0,0.99998,0.0,0.00173]
[1780280846220,60.29,73408.38,0.0,0.99998,0.0,0.00173]
[1780280846304,60.29,73408.15,0.0,0.99998,0.0,0.00173]
[1780280850263,60.29,73410.17,0.0,0.99998,0.0,0.00172]
[1780280851982,60.29,73410.17,0.0,0.99998,0.0,0.00172]
[1780280852025,60.29,73427.28,0.0,0.99998,0.0,0.00157]
[1780280852220,60.29,73427.28,0.0,0.99998,0.0,0.00157]
[1780280852321,60.29,73429.36,0.0,0.99998,0.0,0.00156]
[1780280856186,60.29,73429.68,0.0,0.99998,0.0,0.00156]
[1780280856221,60.29,73429.68,0.0,0.99998,0.0,0.00156]
[1780280856303,60.29,73429.72,0.0,0.99998,0.0,0.00156]
[1780280861338,60.29,73429.76,0.0,0.99998,0.0,0.00156]
[1780280864574,60.29,73429.33,0.0,0.99998,0.0,0.00156]
[1780280864721,60.29,73429.33,0.0,0.99998,0.0,0.00156]
[1780280864861,60.29,73427.23,0.0,0.99998,0.0,0.00157]
[1780280874430,60.29,73426.91,0.0,0.99998,0.0,0.00157]
[1780280875534,60.29,73426.91,0.0,0.99998,0.0,0.00157]
[1780280875720,60.29,73426.91,0.0,0.99998,0.0,0.00157]
[1780280875767,60.29,73422.19,0.0,0.99998,0.0,0.0016]
[1780280876444,60.29,73419.63,0.0,0.99998,0.0,0.00162]
[1780280880411,60.29,73419.46,0.0,0.99998,0.0,0.00162]
[1780280880471,60.29,73419.46,0.0,0.99998,0.0,0.00162]
[1780280881091,60.29,73419.46,0.0,0.99998,0.0,0.00162]
[1780280880473,60.29,73420.97,0.0,0.99998,0.0,0.00161]
[1780280881221,60.29,73420.97,0.0,0.99998,0.0,0.00161]
[1780280881481,60.29,73421.48,0.0,0.99998,0.0,0.0016]
[1780280882488,60.29,73422.64,0.0,0.99998,0.0,0.0016]
[1780280883495,60.29,73424.48,0.0,0.99998,0.0,0.00159]
[1780280885509,60.29,73425.94,0.0,0.99998,0.0,0.00158]
[1780280890494,60.29,73426.32,0.0,0.99998,0.0,0.00158]
[1780280890720,60.29,73426.32,0.0,0.99998,0.0,0.00158]
[1780280891551,60.29,73424.68,0.0,0.99998,0.0,0.00159]
[1780280894572,60.29,73423.52,0.0,0.99998,0.0,0.00159]
[1780280898600,60.29,73424.88,0.0,0.99998,0.0,0.00158]
[1780280900948,60.29,73424.45,0.0,0.99998,0.0,0.00159]
[1780280900971,60.29,73424.45,0.0,0.99998,0.0,0.00159]
[1780280901050,60.29,73424.56,0.0,0.99998,0.0,0.00159]
[1780280902628,60.29,73426.56,0.0,0.99998,0.0,0.00157]
[1780280903503,60.29,73426.56,0.0,0.99998,0.0,0.00157]
[1780280903726,60.29,73426.56,0.0,0.99998,0.0,0.00157]
[1780280903793,60.29,73424.01,0.0,0.99998,0.0,0.00159]
[1780280909682,60.29,73424.5,0.0,0.99998,0.0,0.00159]
[1780280911700,60.29,73425.09,0.0,0.99998,0.0,0.00158]
[1780280911720,60.29,73425.09,0.0,0.99998,0.0,0.00158]
[1780280911777,60.29,73426.4,0.0,0.99998,0.0,0.00153]
[1780280912704,60.29,73429.66,0.0,0.99998,0.0,0.00152]
[1780280914717,60.29,73428.52,0.0,0.99998,0.0,0.00152]
[1780280915338,60.29,73428.52,0.0,0.99998,0.0,0.00152]
[1780280915473,60.29,73428.52,0.0,0.99998,0.0,0.00152]
[1780280915736,60.29,73428.52,0.0,0.99998,0.0,0.00152]
[1780280915982,60.29,73428.52,0.0,0.99998,0.0,0.00152]
[1780280916029,60.29,73428.55,0.0,0.99998,0.0,0.00152]
[1780280921768,60.29,73429.32,0.0,0.99998,0.0,0.00152]
[1780280926803,60.29,73429.17,0.0,0.99998,0.0,0.00152]
[1780280929236,60.29,73429.68,0.0,0.99998,0.0,0.00152]
[1780280929473,60.29,73429.68,0.0,0.99998,0.0,0.00152]
[1780280934859,60.29,73430.31,0.0,0.99998,0.0,0.00151]
[1780280936515,60.29,73429.81,0.0,0.99998,0.0,0.00151]
[1780280936721,60.29,73429.81,0.0,0.99998,0.0,0.00151]
[1780280937827,60.29,73429.82,0.0,0.99998,0.0,0.00151]
[1780280937989,60.29,73429.82,0.0,0.99998,0.0,0.00151]
[1780280938037,60.29,73429.82,0.0,0.99998,0.0,0.00151]
[1780280943922,60.29,73429.33,0.0,0.99998,0.0,0.00152]
[1780280945242,60.29,73428.81,0.0,0.99998,0.0,0.00152]
[1780280945470,60.29,73428.81,0.0,0.99998,0.0,0.00152]
[1780280946943,60.29,73430.74,0.0,0.99998,0.0,0.00151]
[1780280952055,60.29,73431.07,0.0,0.99998,0.0,0.00151]
[1780280952985,60.29,73428.5,0.0,0.99998,0.0,0.00152]
[1780280953781,60.29,73428.5,0.0,0.99998,0.0,0.00152]
[1780280953971,60.29,73428.5,0.0,0.99998,0.0,0.00152]
[1780280954071,60.29,73428.5,0.0,0.99998,0.0,0.00152]
[1780280960038,60.29,73428.03,0.0,0.99998,0.0,0.00152]
[1780280966080,60.29,73428.94,0.0,0.99998,0.0,0.00152]
[1780280970108,60.29,73427.72,0.0,0.99998,0.0,0.00153]
[1780280971115,60.29,73428.34,0.0,0.99998,0.0,0.00148]
[1780280975143,60.29,73430.22,0.0,0.99998,0.0,0.00147]
[1780280980178,60.29,73429.66,0.0,0.99998,0.0,0.00148]
[1780280981185,60.29,73428.17,0.0,0.99998,0.0,0.00148]
[1780280986220,60.29,73428.01,0.0,0.99998,0.0,0.00148]
[1780280991255,60.29,73427.76,0.0,0.99998,0.0,0.00149]
[1780280996289,60.29,73427.9,0.0,0.99998,0.0,0.00148]
[1780281001325,60.29,73423.16,0.0,0.99998,0.0,0.00151]
[1780281003340,60.29,73430.18,0.0,0.99998,0.0,0.00147]
[1780281004346,60.29,73431.57,0.0,0.99998,0.0,0.00146]
[1780281006425,60.29,73431.63,0.0,0.99998,0.0,0.00146]
[1780281008375,60.29,73429.98,0.0,0.99998,0.0,0.00147]
[1780281009382,60.29,73426.95,0.0,0.99998,0.0,0.00149]
[1780281010389,60.29,73422.42,0.0,0.99998,0.0,0.00152]
[1780281011396,60.29,73423.99,0.0,0.99998,0.0,0.00151]
[1780281012571,60.29,73421.24,0.0,0.99998,0.0,0.00152]
[1780281013410,60.29,73419.83,0.0,0.99998,0.0,0.00153]
[1780281014417,60.29,73421.01,0.0,0.99998,0.0,0.00152]
[1780281021148,60.29,73420.58,0.0,0.99998,0.0,0.00153]
[1780281022473,60.29,73418.25,0.0,0.99998,0.0,0.00154]
[1780281023973,60.29,73418.25,0.0,0.99998,0.0,0.00154]
[1780281029522,60.29,73414.27,0.0,0.99998,0.0,0.00156]
[1780281032239,60.29,73414.05,0.0,0.99998,0.0,0.00156]
[1780281032284,60.29,73413.96,0.0,0.99998,0.0,0.00152]
[1780281032472,60.29,73413.96,0.0,0.99998,0.0,0.00152]
[1780281032637,60.29,73413.96,0.0,0.99998,0.0,0.00152]
[1780281032722,60.29,73413.96,0.0,0.99998,0.0,0.00152]
[1780281034557,60.29,73407.19,0.0,0.99998,0.0,0.00156]
[1780281035563,60.29,73401.31,0.0,0.99998,0.0,0.00159]
[1780281038585,60.29,73400.03,0.0,0.99998,0.0,0.0016]
[1780281040599,60.29,73397.42,0.0,0.99998,0.0,0.00162]
[1780281041607,60.29,73394.91,0.0,0.99998,0.0,0.00163]
[1780281042453,60.29,73394.91,0.0,0.99998,0.0,0.00163]
[1780281042613,60.29,73387.63,0.0,0.99998,0.0,0.00168]
[1780281043621,60.29,73381.85,0.0,0.99998,0.0,0.00171]
[1780281044628,60.29,73375.8,0.0,0.99998,0.0,0.00175]
[1780281045635,60.29,73374.28,0.0,0.99998,0.0,0.00176]
[1780281050670,60.29,73374.17,0.0,0.99998,0.0,0.00176]
[1780281051677,60.29,73371.43,0.0,0.99998,0.0,0.00178]
[1780281052684,60.29,73369.2,0.0,0.99998,0.0,0.00179]
[1780281054698,60.29,73367.61,0.0,0.99998,0.0,0.00181]
[1780281057182,60.29,73367.36,0.0,0.99998,0.0,0.00181]
[1780281057228,60.29,73367.36,0.0,0.99998,0.0,0.00181]
[1780281057247,60.29,73367.22,0.0,0.99998,0.0,0.00181]
[1780281058285,60.29,73367.22,0.0,0.99998,0.0,0.00181]
[1780281058470,60.29,73367.23,0.0,0.99998,0.0,0.00181]
[1780281063761,60.29,73367.98,0.0,0.99998,0.0,0.0018]
[1780281064768,60.29,73369.79,0.0,0.99998,0.0,0.00179]
[1780281068326,60.29,73369.15,0.0,0.99998,0.0,0.00179]
[1780281068471,60.29,73369.9,0.0,0.99998,0.0,0.00179]
[1780281068793,60.29,73369.9,0.0,0.99998,0.0,0.00179]
[1780281068971,60.29,73369.9,0.0,0.99998,0.0,0.00179]
[1780281069072,60.29,73371.38,0.0,0.99998,0.0,0.00178]
[1780281070812,60.29,73372.65,0.0,0.99998,0.0,0.00177]
[1780281071818,60.29,73374.62,0.0,0.99998,0.0,0.00176]
[1780281073984,60.29,73375.24,0.0,0.99998,0.0,0.00176]
[1780281074223,60.29,73375.24,0.0,0.99998,0.0,0.00176]
[1780281074324,60.29,73375.99,0.0,0.99998,0.0,0.00175]
[1780281074521,60.29,73375.99,0.0,0.99998,0.0,0.00175]
[1780281074721,60.29,73375.99,0.0,0.99998,0.0,0.00175]
[1780281078867,60.29,73377.43,0.0,0.99998,0.0,0.00174]
[1780281079874,60.29,73381.65,0.0,0.99998,0.0,0.00171]
[1780281080881,60.29,73382.74,0.0,0.99998,0.0,0.00171]
[1780281081835,60.29,73382.74,0.0,0.99998,0.0,0.00171]
[1780281081976,60.29,73382.74,0.0,0.99998,0.0,0.00171]
[1780281081988,60.29,73382.4,0.0,0.99998,0.0,0.00171]
[1780281082895,60.29,73388.05,0.0,0.99998,0.0,0.00167]
[1780281083902,60.29,73390.47,0.0,0.99998,0.0,0.00166]
[1780281084909,60.29,73392.68,0.0,0.99998,0.0,0.00165]
[1780281086869,60.29,73392.82,0.0,0.99998,0.0,0.00165]
[1780281086973,60.29,73392.82,0.0,0.99998,0.0,0.00165]
[1780281087931,60.29,73393.91,0.0,0.99998,0.0,0.00164]
[1780281088937,60.29,73397.02,0.0,0.99998,0.0,0.00162]
[1780281090951,60.29,73398.85,0.0,0.99998,0.0,0.00161]
[1780281091958,60.29,73397.85,0.0,0.99998,0.0,0.00157]
[1780281095986,60.29,73402.07,0.0,0.99998,0.0,0.00155]
[1780281096599,60.29,73402.07,0.0,0.99998,0.0,0.00155]
[1780281096993,60.29,73405.32,0.0,0.99998,0.0,0.00153]
[1780281097908,60.29,73405.32,0.0,0.99998,0.0,0.00153]
[1780281097977,60.29,73405.32,0.0,0.99998,0.0,0.00153]
[1780281098000,60.29,73405.7,0.0,0.99998,0.0,0.00153]
[1780281098665,60.29,73405.7,0.0,0.99998,0.0,0.00153]
[1780281098721,60.29,73405.7,0.0,0.99998,0.0,0.00153]
[1780281103037,60.29,73404.26,0.0,0.99998,0.0,0.00153]
[1780281114114,60.29,73404.34,0.0,0.99998,0.0,0.00153]
[1780281117135,60.29,73403.23,0.0,0.99998,0.0,0.00154]
[1780281119150,60.29,73400.03,0.0,0.99998,0.0,0.00156]
[1780281122212,60.29,73400.27,0.0,0.99998,0.0,0.00156]
[1780281122226,60.29,73400.27,0.0,0.99998,0.0,0.00156]
[1780281122313,60.29,73400.16,0.0,0.99998,0.0,0.00156]
[1780281122657,60.29,73400.16,0.0,0.99998,0.0,0.00156]
[1780281122722,60.29,73400.16,0.0,0.99998,0.0,0.00156]
[1780281124685,60.29,73400.19,0.0,0.99998,0.0,0.00156]
[1780281126402,60.29,73399.85,0.0,0.99998,0.0,0.00156]
[1780281126470,60.29,73399.85,0.0,0.99998,0.0,0.00156]
[1780281126720,60.29,73399.85,0.0,0.99998,0.0,0.00156]
[1780281126970,60.29,73399.85,0.0,0.99998,0.0,0.00156]
[1780281127205,60.29,73399.83,0.0,0.99998,0.0,0.00156]
[1780281128212,60.29,73397.63,0.0,0.99998,0.0,0.00157]
[1780281133247,60.29,73396.01,0.0,0.99998,0.0,0.00158]
[1780281134683,60.29,73395.08,0.0,0.99998,0.0,0.00159]
[1780281134721,60.29,73395.08,0.0,0.99998,0.0,0.00159]
[1780281135013,60.29,73395.08,0.0,0.99998,0.0,0.00159]
[1780281135221,60.29,73395.08,0.0,0.99998,0.0,0.00159]
[1780281135261,60.29,73394.39,0.0,0.99998,0.0,0.00159]
[1780281143317,60.29,73394.05,0.0,0.99998,0.0,0.00159]
[1780281145331,60.29,73391.19,0.0,0.99998,0.0,0.00161]
[1780281147345,60.29,73389.37,0.0,0.99998,0.0,0.00162]
[1780281147450,60.29,73389.37,0.0,0.99998,0.0,0.00162]
[1780281147473,60.29,73389.37,0.0,0.99998,0.0,0.00162]
[1780281147829,60.29,73389.37,0.0,0.99998,0.0,0.00162]
[1780281147975,60.29,73389.37,0.0,0.99998,0.0,0.00162]
[1780281148352,60.29,73389.13,0.0,0.99998,0.0,0.00162]
[1780281151373,60.29,73389.83,0.0,0.99998,0.0,0.00158]
[1780281152380,60.29,73388.66,0.0,0.99998,0.0,0.00158]
[1780281154576,60.29,73388.7,0.0,0.99998,0.0,0.00158]
[1780281154720,60.29,73388.7,0.0,0.99998,0.0,0.00158]
[1780281155248,60.29,73388.7,0.0,0.99998,0.0,0.00158]
[1780281155401,60.29,73388.68,0.0,0.99998,0.0,0.00158]
[1780281155470,60.29,73388.68,0.0,0.99998,0.0,0.00158]
[1780281157415,60.29,73386.98,0.0,0.99998,0.0,0.00159]
[1780281162450,60.29,73386.44,0.0,0.99998,0.0,0.0016]
[1780281163456,60.29,73388.28,0.0,0.99998,0.0,0.00158]
[1780281164465,60.29,73394.24,0.0,0.99998,0.0,0.00155]
[1780281165471,60.29,73398.5,0.0,0.99998,0.0,0.00153]
[1780281166477,60.29,73398.5,0.0,0.99998,0.0,0.00153]
[1780281166734,60.29,73398.5,0.0,0.99998,0.0,0.00153]
[1780281167266,60.29,73398.5,0.0,0.99998,0.0,0.00153]
[1780281167352,60.29,73402.4,0.0,0.99998,0.0,0.0015]
[1780281167477,60.29,73402.4,0.0,0.99998,0.0,0.0015]
[1780281167485,60.29,73403.61,0.0,0.99998,0.0,0.0015]
[1780281169094,60.29,73403.61,0.0,0.99998,0.0,0.0015]
[1780281172348,60.29,73404.0,0.0,0.99998,0.0,0.00149]
[1780281172472,60.29,73404.0,0.0,0.99998,0.0,0.00149]
[1780281177609,60.29,73404.01,0.0,0.99998,0.0,0.00149]
[1780281181583,60.29,73402.99,0.0,0.99998,0.0,0.0015]
[1780281184339,60.29,73402.78,0.0,0.99998,0.0,0.0015]
[1780281184440,60.29,73402.76,0.0,0.99998,0.0,0.0015]
[1780281184470,60.29,73402.76,0.0,0.99998,0.0,0.0015]
[1780281185039,60.29,73402.76,0.0,0.99998,0.0,0.0015]
[1780281185225,60.29,73402.76,0.0,0.99998,0.0,0.0015]
[1780281185248,60.29,73402.77,0.0,0.99998,0.0,0.0015]
[1780281187625,60.29,73400.53,0.0,0.99998,0.0,0.00151]
[1780281192660,60.29,73400.6,0.0,0.99998,0.0,0.00151]
[1780281197695,60.29,73394.14,0.0,0.99998,0.0,0.00155]
[1780281198912,60.29,73394.14,0.0,0.99998,0.0,0.00155]
[1780281198973,60.29,73394.14,0.0,0.99998,0.0,0.00155]
[1780281199013,60.29,73390.74,0.0,0.99998,0.0,0.00157]
[1780281199562,60.29,73390.74,0.0,0.99998,0.0,0.00157]
[1780281199722,60.29,73390.74,0.0,0.99998,0.0,0.00157]
[1780281201723,60.29,73389.56,0.0,0.99998,0.0,0.00158]
[1780281204743,60.29,73388.42,0.0,0.99998,0.0,0.00158]
[1780281205751,60.29,73387.33,0.0,0.99998,0.0,0.00159]
[1780281206758,60.29,73385.85,0.0,0.99998,0.0,0.0016]
[1780281209306,60.29,73385.78,0.0,0.99998,0.0,0.0016]
[1780281209357,60.29,73385.78,0.0,0.99998,0.0,0.0016]
[1780281210066,60.29,73385.78,0.0,0.99998,0.0,0.0016]
[1780281210223,60.29,73385.78,0.0,0.99998,0.0,0.0016]
[1780281210323,60.29,73385.3,0.0,0.99998,0.0,0.0016]
[1780281211793,60.29,73381.57,0.0,0.99998,0.0,0.00158]
[1780281216303,60.29,73381.19,0.0,0.99998,0.0,0.00158]
[1780281216471,60.29,73381.19,0.0,0.99998,0.0,0.00158]
[1780281216475,60.29,73381.21,0.0,0.99998,0.0,0.00158]
[1780281216828,60.29,73381.21,0.0,0.99998,0.0,0.00158]
[1780281216972,60.29,73381.21,0.0,0.99998,0.0,0.00158]
[1780281223876,60.29,73383.2,0.0,0.99998,0.0,0.00157]
[1780281224884,60.29,73384.91,0.0,0.99998,0.0,0.00156]
[1780281225522,60.29,73384.91,0.0,0.99998,0.0,0.00156]
[1780281225720,60.29,73384.91,0.0,0.99998,0.0,0.00156]
[1780281226039,60.29,73384.91,0.0,0.99998,0.0,0.00156]
[1780281226091,60.29,73384.91,0.0,0.99998,0.0,0.00156]
[1780281226222,60.29,73384.91,0.0,0.99998,0.0,0.00156]
[1780281226298,60.29,73384.95,0.0,0.99998,0.0,0.00156]
[1780281229920,60.29,73383.93,0.0,0.99998,0.0,0.00157]
[1780281231934,60.29,73384.99,0.0,0.99998,0.0,0.00156]
[1780281233181,60.29,73384.99,0.0,0.99998,0.0,0.00156]
[1780281233221,60.29,73384.99,0.0,0.99998,0.0,0.00156]
[1780281233283,60.29,73384.92,0.0,0.99998,0.0,0.00156]
[1780281233823,60.29,73384.92,0.0,0.99998,0.0,0.00156]
[1780281233974,60.29,73384.92,0.0,0.99998,0.0,0.00156]
[1780281236968,60.29,73386.98,0.0,0.99998,0.0,0.00155]
[1780281238983,60.29,73388.98,0.0,0.99998,0.0,0.00154]
[1780281239802,60.29,73388.98,0.0,0.99998,0.0,0.00154]
[1780281239973,60.29,73388.98,0.0,0.99998,0.0,0.00154]
[1780281239990,60.29,73392.99,0.0,0.99998,0.0,0.00152]
[1780281240868,60.29,73392.99,0.0,0.99998,0.0,0.00152]
[1780281240974,60.29,73392.99,0.0,0.99998,0.0,0.00152]
[1780281246033,60.29,73395.83,0.0,0.99998,0.0,0.0015]
[1780281247040,60.29,73399.3,0.0,0.99998,0.0,0.00148]
[1780281248047,60.29,73401.17,0.0,0.99998,0.0,0.00147]
[1780281248798,60.29,73401.17,0.0,0.99998,0.0,0.00147]
[1780281248974,60.29,73401.17,0.0,0.99998,0.0,0.00147]
[1780281249473,60.29,73401.17,0.0,0.99998,0.0,0.00147]
[1780281249072,60.29,73401.17,0.0,0.99998,0.0,0.00147]
[1780281249721,60.29,73401.17,0.0,0.99998,0.0,0.00147]
[1780281252075,60.29,73400.11,0.0,0.99998,0.0,0.00148]
[1780281255096,60.29,73402.39,0.0,0.99998,0.0,0.00146]
[1780281256103,60.29,73401.34,0.0,0.99998,0.0,0.00147]
[1780281257335,60.29,73401.34,0.0,0.99998,0.0,0.00147]
[1780281257473,60.29,73401.34,0.0,0.99998,0.0,0.00147]
[1780281257519,60.29,73401.29,0.0,0.99998,0.0,0.00147]
[1780281257840,60.29,73401.29,0.0,0.99998,0.0,0.00147]
[1780281257973,60.29,73401.29,0.0,0.99998,0.0,0.00147]
[1780281263101,60.29,73401.29,0.0,0.99998,0.0,0.00147]
[1780281264159,60.29,73402.88,0.0,0.99998,0.0,0.00146]
[1780281270201,60.29,73403.31,0.0,0.99998,0.0,0.00146]
[1780281271208,60.29,73402.19,0.0,0.99998,0.0,0.00142]
[1780281272547,60.29,73402.19,0.0,0.99998,0.0,0.00142]
[1780281272721,60.29,73402.19,0.0,0.99998,0.0,0.00142]
[1780281273222,60.29,73401.54,0.0,0.99998,0.0,0.00143]
[1780281273573,60.29,73401.54,0.0,0.99998,0.0,0.00143]
[1780281273723,60.29,73401.54,0.0,0.99998,0.0,0.00143]
[1780281274229,60.29,73396.47,0.0,0.99998,0.0,0.00146]
[1780281276243,60.29,73395.71,0.0,0.99998,0.0,0.00146]
[1780281280271,60.29,73397.63,0.0,0.99998,0.0,0.00145]
[1780281281674,60.29,73397.22,0.0,0.99998,0.0,0.00145]
[1780281281721,60.29,73397.22,0.0,0.99998,0.0,0.00145]
[1780281282285,60.29,73396.85,0.0,0.99998,0.0,0.00145]
[1780281282699,60.29,73396.85,0.0,0.99998,0.0,0.00145]
[1780281282720,60.29,73396.85,0.0,0.99998,0.0,0.00145]
[1780281283292,60.29,73395.11,0.0,0.99998,0.0,0.00146]
[1780281288327,60.29,73394.56,0.0,0.99998,0.0,0.00147]
[1780281290341,60.29,73395.34,0.0,0.99998,0.0,0.00146]
[1780281291348,60.29,73394.62,0.0,0.99998,0.0,0.00147]
[1780281292885,60.29,73394.62,0.0,0.99998,0.0,0.00147]
[1780281292974,60.29,73394.62,0.0,0.99998,0.0,0.00147]
[1780281293362,60.29,73394.8,0.0,0.99998,0.0,0.00146]
[1780281293740,60.29,73394.8,0.0,0.99998,0.0,0.00146]
[1780281293976,60.29,73394.8,0.0,0.99998,0.0,0.00146]
[1780281296292,60.29,73394.7,0.0,0.99998,0.0,0.00146]
[1780281299433,60.29,73395.7,0.0,0.99998,0.0,0.00146]
[1780281299472,60.29,73395.7,0.0,0.99998,0.0,0.00146]
[1780281299520,60.29,73395.66,0.0,0.99998,0.0,0.00146]
[1780281300164,60.29,73395.66,0.0,0.99998,0.0,0.00146]
[1780281300222,60.29,73395.66,0.0,0.99998,0.0,0.00146]
[1780281303432,60.29,73400.42,0.0,0.99998,0.0,0.00143]
[1780281305696,60.29,73400.79,0.0,0.99998,0.0,0.00143]
[1780281305720,60.29,73400.79,0.0,0.99998,0.0,0.00143]
[1780281306411,60.29,73400.79,0.0,0.99998,0.0,0.00143]
[1780281306471,60.29,73400.79,0.0,0.99998,0.0,0.00143]
[1780281306512,60.29,73400.82,0.0,0.99998,0.0,0.00143]
[1780281311032,60.29,73401.24,0.0,0.99998,0.0,0.00143]
[1780281311221,60.29,73401.24,0.0,0.99998,0.0,0.00143]
[1780281311488,60.29,73402.37,0.0,0.99998,0.0,0.00142]
[1780281311858,60.29,73402.37,0.0,0.99998,0.0,0.00142]
[1780281311971,60.29,73402.37,0.0,0.99998,0.0,0.00142]
[1780281314509,60.29,73400.24,0.0,0.99998,0.0,0.00143]
[1780281315516,60.29,73398.92,0.0,0.99998,0.0,0.00144]
[1780281315808,60.29,73398.92,0.0,0.99998,0.0,0.00144]
[1780281315972,60.29,73398.92,0.0,0.99998,0.0,0.00144]
[1780281316517,60.29,73398.92,0.0,0.99998,0.0,0.00144]
[1780281316523,60.29,73397.82,0.0,0.99998,0.0,0.00145]
[1780281316721,60.29,73397.82,0.0,0.99998,0.0,0.00145]
[1780281317530,60.29,73394.57,0.0,0.99998,0.0,0.00147]
[1780281321558,60.29,73395.62,0.0,0.99998,0.0,0.00146]
[1780281322565,60.29,73395.1,0.0,0.99998,0.0,0.00146]
[1780281323335,60.29,73395.1,0.0,0.99998,0.0,0.00146]
[1780281323470,60.29,73395.1,0.0,0.99998,0.0,0.00146]
[1780281326593,60.29,73397.35,0.0,0.99998,0.0,0.00145]
[1780281329535,60.29,73396.49,0.0,0.99998,0.0,0.00145]
[1780281329742,60.29,73396.49,0.0,0.99998,0.0,0.00145]
[1780281333642,60.29,73396.5,0.0,0.99998,0.0,0.00142]
[1780281336451,60.29,73398.69,0.0,0.99998,0.0,0.0014]
[1780281336729,60.29,73399.8,0.0,0.99998,0.0,0.0014]
[1780281337661,60.29,73399.8,0.0,0.99998,0.0,0.0014]
[1780281337720,60.29,73399.8,0.0,0.99998,0.0,0.0014]
[1780281337976,60.29,73399.8,0.0,0.99998,0.0,0.0014]
[1780281337983,60.29,73399.99,0.0,0.99998,0.0,0.0014]
[1780281341697,60.29,73397.82,0.0,0.99998,0.0,0.00141]
[1780281347015,60.29,73398.66,0.0,0.99998,0.0,0.0014]
[1780281347415,60.29,73398.66,0.0,0.99998,0.0,0.0014]
[1780281347471,60.29,73398.66,0.0,0.99998,0.0,0.0014]
[1780281347572,60.29,73397.57,0.0,0.99998,0.0,0.00141]
[1780281352775,60.29,73397.98,0.0,0.99998,0.0,0.00141]
[1780281356803,60.29,73391.55,0.0,0.99998,0.0,0.00144]
[1780281357810,60.29,73385.21,0.0,0.99998,0.0,0.00148]
[1780281358713,60.29,73385.21,0.0,0.99998,0.0,0.00148]
[1780281358725,60.29,73385.21,0.0,0.99998,0.0,0.00148]
[1780281359355,60.29,73385.21,0.0,0.99998,0.0,0.00148]
[1780281359477,60.29,73385.21,0.0,0.99998,0.0,0.00148]
[1780281359565,60.29,73382.11,0.0,0.99998,0.0,0.00149]
[1780281361838,60.29,73380.47,0.0,0.99998,0.0,0.0015]
[1780281363851,60.29,73382.04,0.0,0.99998,0.0,0.00149]
[1780281367006,60.29,73382.1,0.0,0.99998,0.0,0.00149]
[1780281367225,60.29,73382.1,0.0,0.99998,0.0,0.00149]
[1780281369894,60.29,73380.97,0.0,0.99998,0.0,0.0015]
[1780281374929,60.29,73381.24,0.0,0.99998,0.0,0.0015]
[1780281378609,60.29,73381.37,0.0,0.99998,0.0,0.0015]
[1780281378723,60.29,73380.78,0.0,0.99998,0.0,0.0015]
[1780281379963,60.29,73379.88,0.0,0.99998,0.0,0.00151]
[1780281379980,60.29,73379.88,0.0,0.99998,0.0,0.00151]
[1780281379993,60.29,73379.23,0.0,0.99998,0.0,0.00151]
[1780281384999,60.29,73381.7,0.0,0.99998,0.0,0.0015]
[1780281387013,60.29,73379.6,0.0,0.99998,0.0,0.00151]
[1780281389027,60.29,73381.62,0.0,0.99998,0.0,0.0015]
[1780281390790,60.29,73381.49,0.0,0.99998,0.0,0.0015]
[1780281390975,60.29,73381.49,0.0,0.99998,0.0,0.0015]
[1780281391041,60.29,73381.37,0.0,0.99998,0.0,0.00146]
[1780281393055,60.29,73385.63,0.0,0.99998,0.0,0.00143]
[1780281394062,60.29,73381.74,0.0,0.99998,0.0,0.00145]
[1780281395069,60.29,73382.86,0.0,0.99998,0.0,0.00145]
[1780281396467,60.29,73382.86,0.0,0.99998,0.0,0.00145]
[1780281396595,60.29,73385.95,0.0,0.99998,0.0,0.00143]
[1780281396721,60.29,73385.95,0.0,0.99998,0.0,0.00143]
[1780281398338,60.29,73386.53,0.0,0.99998,0.0,0.00143]
[1780281398474,60.29,73386.53,0.0,0.99998,0.0,0.00143]
[1780281398575,60.29,73387.4,0.0,0.99998,0.0,0.00142]
[1780281399097,60.29,73389.99,0.0,0.99998,0.0,0.00141]
[1780281404508,60.29,73389.44,0.0,0.99998,0.0,0.00141]
[1780281404722,60.29,73389.44,0.0,0.99998,0.0,0.00141]
[1780281406146,60.29,73391.09,0.0,0.99998,0.0,0.0014]
[1780281409217,60.29,73391.03,0.0,0.99998,0.0,0.0014]
[1780281409476,60.29,73391.03,0.0,0.99998,0.0,0.0014]
[1780281410174,60.29,73393.22,0.0,0.99998,0.0,0.00139]
[1780281411181,60.29,73395.36,0.0,0.99998,0.0,0.00138]
[1780281412602,60.29,73395.36,0.0,0.99998,0.0,0.00138]
[1780281412188,60.29,73399.38,0.0,0.99998,0.0,0.00136]
[1780281412723,60.29,73399.38,0.0,0.99998,0.0,0.00136]
[1780281413195,60.29,73401.55,0.0,0.99998,0.0,0.00135]
[1780281415209,60.29,73403.12,0.0,0.99998,0.0,0.00134]
[1780281417740,60.29,73403.74,0.0,0.99998,0.0,0.00134]
[1780281417971,60.29,73403.74,0.0,0.99998,0.0,0.00134]
[1780281424272,60.29,73403.24,0.0,0.99998,0.0,0.00134]
[1780281429311,60.29,73403.97,0.0,0.99998,0.0,0.00134]
[1780281431258,60.29,73403.36,0.0,0.99998,0.0,0.00134]
[1780281431470,60.29,73403.36,0.0,0.99998,0.0,0.00134]
[1780281433439,60.29,73403.95,0.0,0.99998,0.0,0.00134]
[1780281433473,60.29,73403.95,0.0,0.99998,0.0,0.00134]
[1780281433541,60.29,73403.86,0.0,0.99998,0.0,0.00134]
[1780281436377,60.29,73404.18,0.0,0.99998,0.0,0.00134]
[1780281436470,60.29,73404.18,0.0,0.99998,0.0,0.00134]
[1780281438377,60.29,73410.04,0.0,0.99998,0.0,0.00131]
[1780281439384,60.29,73415.0,0.0,0.99998,0.0,0.00128]
[1780281439748,60.29,73415.0,0.0,0.99998,0.0,0.00128]
[1780281439984,60.29,73415.0,0.0,0.99998,0.0,0.00128]
[1780281440391,60.29,73416.81,0.0,0.99998,0.0,0.00127]
[1780281441045,60.29,73416.81,0.0,0.99998,0.0,0.00127]
[1780281441223,60.29,73416.81,0.0,0.99998,0.0,0.00127]
[1780281441398,60.29,73417.14,0.0,0.99998,0.0,0.00127]
[1780281442405,60.29,73424.14,0.0,0.99998,0.0,0.00124]
[1780281443412,60.29,73426.64,0.0,0.99998,0.0,0.00123]
[1780281445320,60.29,73426.81,0.0,0.99998,0.0,0.00123]
[1780281445470,60.29,73426.81,0.0,0.99998,0.0,0.00123]
[1780281446435,60.29,73437.26,0.0,0.99999,0.0,0.00118]
[1780281447442,60.29,73443.81,0.0,0.99999,0.0,0.00115]
[1780281448552,60.29,73448.73,0.0,0.99999,0.0,0.00113]
[1780281450463,60.29,73446.05,0.0,0.99999,0.0,0.00114]
[1780281451470,60.29,73446.4,0.0,0.99999,0.0,0.00111]
[1780281452220,60.29,73446.4,0.0,0.99999,0.0,0.00111]
[1780281452471,60.29,73446.4,0.0,0.99999,0.0,0.00111]
[1780281452477,60.29,73440.63,0.0,0.99999,0.0,0.00113]
[1780281456177,60.29,73440.01,0.0,0.99999,0.0,0.00113]
[1780281456225,60.29,73440.01,0.0,0.99999,0.0,0.00113]
[1780281456504,60.29,73439.93,0.0,0.99999,0.0,0.00114]
[1780281458863,60.29,73440.25,0.0,0.99999,0.0,0.00113]
[1780281458973,60.29,73440.25,0.0,0.99999,0.0,0.00113]
[1780281464561,60.29,73439.19,0.0,0.99999,0.0,0.00114]
[1780281467582,60.29,73440.89,0.0,0.99999,0.0,0.00113]
[1780281468846,60.29,73440.85,0.0,0.99999,0.0,0.00113]
[1780281468973,60.29,73440.85,0.0,0.99999,0.0,0.00113]
[1780281471938,60.29,73440.92,0.0,0.99999,0.0,0.00113]
[1780281471976,60.29,73440.92,0.0,0.99999,0.0,0.00113]
[1780281472039,60.29,73440.92,0.0,0.99999,0.0,0.00113]
[1780281475066,60.29,73441.15,0.0,0.99999,0.0,0.00113]
[1780281479666,60.29,73435.8,0.0,0.99999,0.0,0.00115]
[1780281480673,60.29,73432.43,0.0,0.99999,0.0,0.00117]
[1780281482784,60.29,73432.08,0.0,0.99999,0.0,0.00117]
[1780281482979,60.29,73432.08,0.0,0.99999,0.0,0.00117]
[1780281483694,60.29,73431.07,0.0,0.99999,0.0,0.00117]
[1780281489736,60.29,73429.9,0.0,0.99999,0.0,0.00118]
[1780281495778,60.29,73438.91,0.0,0.99999,0.0,0.00114]
[1780281496785,60.29,73445.95,0.0,0.99999,0.0,0.00111]
[1780281500813,60.29,73447.01,0.0,0.99999,0.0,0.0011]
[1780281505848,60.29,73448.13,0.0,0.99999,0.0,0.0011]
[1780281511890,60.29,73447.33,0.0,0.99999,0.0,0.00107]
[1780281517956,60.29,73442.77,0.0,0.99999,0.0,0.00109]
[1780281518964,60.29,73438.35,0.0,0.99999,0.0,0.00111]
[1780281520978,60.29,73436.96,0.0,0.99999,0.0,0.00112]
[1780281521985,60.29,73435.59,0.0,0.99999,0.0,0.00112]
[1780281523999,60.29,73433.03,0.0,0.99999,0.0,0.00113]
[1780281526013,60.29,73431.53,0.0,0.99999,0.0,0.00114]
[1780281527020,60.29,73430.48,0.0,0.99999,0.0,0.00114]
[1780281532056,60.29,73429.51,0.0,0.99999,0.0,0.00115]
[1780281537090,60.29,73429.45,0.0,0.99999,0.0,0.00115]
[1780281541118,60.29,73438.19,0.0,0.99999,0.0,0.00111]
[1780281542126,60.29,73440.97,0.0,0.99999,0.0,0.0011]
[1780281545147,60.29,73442.06,0.0,0.99999,0.0,0.00109]
[1780281547161,60.29,73445.5,0.0,0.99999,0.0,0.00108]
[1780281549175,60.29,73444.21,0.0,0.99999,0.0,0.00109]
[1780281554210,60.29,73444.53,0.0,0.99999,0.0,0.00108]
[1780281555217,60.29,73445.55,0.0,0.99999,0.0,0.00108]
[1780281560252,60.29,73445.91,0.0,0.99999,0.0,0.00108]
[1780281563273,60.29,73446.98,0.0,0.99999,0.0,0.00107]
[1780281567301,60.29,73445.69,0.0,0.99999,0.0,0.00108]
[1780281571329,60.29,73446.0,0.0,0.99999,0.0,0.00105]
[1780281574350,60.29,73447.26,0.0,0.99999,0.0,0.00104]
[1780281576364,60.29,73451.61,0.0,0.99999,0.0,0.00102]
[1780281577371,60.29,73454.82,0.0,0.99999,0.0,0.00101]
[1780281581399,60.29,73457.73,0.0,0.99999,0.0,0.001]
[1780281582406,60.29,73467.75,0.0,0.99999,0.0,0.00096]
[1780281583822,60.29,73467.75,0.0,0.99999,0.0,0.00096]
[1780281583413,60.29,73474.06,0.0,0.99999,0.0,0.00094]
[1780281583981,60.29,73474.06,0.0,0.99999,0.0,0.00094]
[1780281587442,60.29,73475.35,0.0,0.99999,0.0,0.00094]
[1780281588448,60.29,73472.55,0.0,0.99999,0.0,0.00095]
[1780281591469,60.29,73471.45,0.0,0.99999,0.0,0.00095]
[1780281592476,60.29,73475.0,0.0,0.99999,0.0,0.00094]
[1780281593974,60.29,73474.93,0.0,0.99999,0.0,0.00094]
[1780281595778,60.29,73474.88,0.0,0.99999,0.0,0.00094]
[1780281595826,60.29,73474.88,0.0,0.99999,0.0,0.00094]
[1780281595974,60.29,73474.88,0.0,0.99999,0.0,0.00094]
[1780281599528,60.29,73473.59,0.0,0.99999,0.0,0.00094]
[1780281601693,60.29,73472.99,0.0,0.99999,0.0,0.00094]
[1780281601721,60.29,73472.99,0.0,0.99999,0.0,0.00094]
[1780281602549,60.29,73471.03,0.0,0.99999,0.0,0.00095]
[1780281603556,60.29,73467.57,0.0,0.99999,0.0,0.00096]
[1780281605980,60.29,73467.82,0.0,0.99999,0.0,0.00096]
[1780281606223,60.29,73467.82,0.0,0.99999,0.0,0.00096]
[1780281606577,60.29,73467.83,0.0,0.99999,0.0,0.00096]
[1780281607286,60.29,73467.83,0.0,0.99999,0.0,0.00096]
[1780281607472,60.29,73467.83,0.0,0.99999,0.0,0.00096]
[1780281607584,60.29,73465.58,0.0,0.99999,0.0,0.00097]
[1780281608591,60.29,73467.57,0.0,0.99999,0.0,0.00096]
[1780281609598,60.29,73470.16,0.0,0.99999,0.0,0.00095]
[1780281614633,60.29,73468.15,0.0,0.99999,0.0,0.00096]
[1780281617378,60.29,73467.19,0.0,0.99999,0.0,0.00096]
[1780281617475,60.29,73467.19,0.0,0.99999,0.0,0.00096]
[1780281617788,60.29,73467.19,0.0,0.99999,0.0,0.00096]
[1780281617888,60.29,73467.19,0.0,0.99999,0.0,0.00096]
[1780281617975,60.29,73467.19,0.0,0.99999,0.0,0.00096]
[1780281621682,60.29,73465.62,0.0,0.99999,0.0,0.00097]
[1780281622689,60.29,73463.75,0.0,0.99999,0.0,0.00098]
[1780281623607,60.29,73463.75,0.0,0.99999,0.0,0.00098]
[1780281623724,60.29,73463.75,0.0,0.99999,0.0,0.00098]
[1780281623818,60.29,73463.78,0.0,0.99999,0.0,0.00098]
[1780281624292,60.29,73463.78,0.0,0.99999,0.0,0.00098]
[1780281624471,60.29,73463.78,0.0,0.99999,0.0,0.00098]
[1780281627724,60.29,73460.38,0.0,0.99999,0.0,0.00099]
[1780281628711,60.29,73460.38,0.0,0.99999,0.0,0.00099]
[1780281628722,60.29,73460.38,0.0,0.99999,0.0,0.00099]
[1780281628731,60.29,73459.98,0.0,0.99999,0.0,0.00099]
[1780281629731,60.29,73459.98,0.0,0.99999,0.0,0.00099]
[1780281629976,60.29,73460.24,0.0,0.99999,0.0,0.00099]
[1780281630745,60.29,73458.78,0.0,0.99999,0.0,0.001]
[1780281631752,60.29,73458.57,0.0,0.99999,0.0,0.00097]
[1780281632759,60.29,73452.54,0.0,0.99999,0.0,0.00099]
[1780281633929,60.29,73452.35,0.0,0.99999,0.0,0.00099]
[1780281633985,60.29,73452.35,0.0,0.99999,0.0,0.00099]
[1780281634296,60.29,73452.35,0.0,0.99999,0.0,0.00099]
[1780281634472,60.29,73452.35,0.0,0.99999,0.0,0.00099]
[1780281634774,60.29,73452.67,0.0,0.99999,0.0,0.00099]
[1780281637796,60.29,73453.81,0.0,0.99999,0.0,0.00099]
[1780281642830,60.29,73453.99,0.0,0.99999,0.0,0.00099]
[1780281645850,60.29,73451.97,0.0,0.99999,0.0,0.00099]
[1780281646858,60.29,73450.43,0.0,0.99999,0.0,0.001]
[1780281647859,60.29,73450.43,0.0,0.99999,0.0,0.001]
[1780281647866,60.29,73451.0,0.0,0.99999,0.0,0.001]
[1780281647982,60.29,73451.0,0.0,0.99999,0.0,0.001]
[1780281648644,60.29,73451.0,0.0,0.99999,0.0,0.001]
[1780281648724,60.29,73451.0,0.0,0.99999,0.0,0.001]
[1780281648872,60.29,73450.07,0.0,0.99999,0.0,0.001]
[1780281649879,60.29,73449.02,0.0,0.99999,0.0,0.001]
[1780281654914,60.29,73449.49,0.0,0.99999,0.0,0.001]
[1780281660957,60.29,73449.57,0.0,0.99999,0.0,0.001]
[1780281661963,60.29,73454.84,0.0,0.99999,0.0,0.00098]
[1780281662970,60.29,73455.94,0.0,0.99999,0.0,0.00098]
[1780281663947,60.29,73455.94,0.0,0.99999,0.0,0.00098]
[1780281663974,60.29,73455.94,0.0,0.99999,0.0,0.00098]
[1780281664693,60.29,73455.94,0.0,0.99999,0.0,0.00098]
[1780281664728,60.29,73455.94,0.0,0.99999,0.0,0.00098]
[1780281664794,60.29,73461.98,0.0,0.99999,0.0,0.00096]
[1780281669014,60.29,73463.87,0.0,0.99999,0.0,0.00095]
[1780281671471,60.29,73463.96,0.0,0.99999,0.0,0.00095]
[1780281673043,60.29,73466.42,0.0,0.99999,0.0,0.00094]
[1780281674049,60.29,73462.74,0.0,0.99999,0.0,0.00095]
[1780281676861,60.29,73461.91,0.0,0.99999,0.0,0.00096]
[1780281676065,60.29,73463.72,0.0,0.99999,0.0,0.00095]
[1780281676972,60.29,73463.72,0.0,0.99999,0.0,0.00095]
[1780281677575,60.29,73463.72,0.0,0.99999,0.0,0.00095]
[1780281677724,60.29,73463.72,0.0,0.99999,0.0,0.00095]
[1780281677824,60.29,73464.0,0.0,0.99999,0.0,0.00095]
[1780281681100,60.29,73465.52,0.0,0.99999,0.0,0.00094]
[1780281684121,60.29,73466.49,0.0,0.99999,0.0,0.00094]
[1780281688150,60.29,73466.57,0.0,0.99999,0.0,0.00094]
[1780281689273,60.29,73466.57,0.0,0.99999,0.0,0.00094]
[1780281689796,60.29,73466.57,0.0,0.99999,0.0,0.00094]
[1780281689877,60.29,73470.12,0.0,0.99999,0.0,0.00093]
[1780281689975,60.29,73470.12,0.0,0.99999,0.0,0.00093]
[1780281690812,60.29,73470.12,0.0,0.99999,0.0,0.00093]
[1780281690843,60.29,73471.88,0.0,0.99999,0.0,0.00092]
[1780281690976,60.29,73471.88,0.0,0.99999,0.0,0.00092]
[1780281691172,60.29,73471.8,0.0,0.99999,0.0,0.00089]
[1780281692179,60.29,73474.53,0.0,0.99999,0.0,0.00088]
[1780281693186,60.29,73479.83,0.0,0.99999,0.0,0.00087]
[1780281694193,60.29,73487.98,0.0,0.99999,0.0,0.00084]
[1780281695907,60.29,73487.98,0.0,0.99999,0.0,0.00084]
[1780281695967,60.29,73488.64,0.0,0.99999,0.0,0.00084]
[1780281695976,60.29,73488.64,0.0,0.99999,0.0,0.00084]
[1780281696561,60.29,73488.64,0.0,0.99999,0.0,0.00084]
[1780281696723,60.29,73488.64,0.0,0.99999,0.0,0.00084]
[1780281696824,60.29,73489.22,0.0,0.99999,0.0,0.00084]
[1780281702249,60.29,73492.96,0.0,0.99999,0.0,0.00082]
[1780281703256,60.29,73495.11,0.0,0.99999,0.0,0.00082]
[1780281704928,60.29,73495.11,0.0,0.99999,0.0,0.00082]
[1780281704974,60.29,73495.11,0.0,0.99999,0.0,0.00082]
[1780281704263,60.29,73496.76,0.0,0.99999,0.0,0.00081]
[1780281705888,60.29,73496.76,0.0,0.99999,0.0,0.00081]
[1780281705974,60.29,73496.76,0.0,0.99999,0.0,0.00081]
[1780281705953,60.29,73496.43,0.0,0.99999,0.0,0.00081]
[1780281706283,60.29,73498.16,0.0,0.99999,0.0,0.00081]
[1780281711838,60.29,73498.14,0.0,0.99999,0.0,0.00081]
[1780281711973,60.29,73498.14,0.0,0.99999,0.0,0.00081]
[1780281711940,60.29,73499.62,0.0,0.99999,0.0,0.0008]
[1780281712322,60.29,73498.29,0.0,0.99999,0.0,0.00081]
[1780281714429,60.29,73498.53,0.0,0.99999,0.0,0.00081]
[1780281714474,60.29,73498.53,0.0,0.99999,0.0,0.00081]
[1780281715342,60.29,73502.05,0.0,0.99999,0.0,0.00079]
[1780281716350,60.29,73504.5,0.0,0.99999,0.0,0.00079]
[1780281717357,60.29,73509.78,0.0,0.99999,0.0,0.00077]
[1780281718364,60.29,73511.76,0.0,0.99999,0.0,0.00076]
[1780281719371,60.29,73513.01,0.0,0.99999,0.0,0.00076]
[1780281720425,60.29,73513.01,0.0,0.99999,0.0,0.00076]
[1780281720471,60.29,73513.01,0.0,0.99999,0.0,0.00076]
[1780281720526,60.29,73513.11,0.0,0.99999,0.0,0.00076]
[1780281721490,60.29,73513.11,0.0,0.99999,0.0,0.00076]
[1780281721723,60.29,73513.11,0.0,0.99999,0.0,0.00076]
[1780281721772,60.29,73514.23,0.0,0.99999,0.0,0.00076]
[1780281722403,60.29,73515.92,0.0,0.99999,0.0,0.00075]
[1780281723408,60.29,73521.71,0.0,0.99999,0.0,0.00074]
[1780281724415,60.29,73524.28,0.0,0.99999,0.0,0.00073]
[1780281726430,60.29,73525.16,0.0,0.99999,0.0,0.00073]
[1780281727437,60.29,73527.91,0.0,0.99999,0.0,0.00072]
[1780281728444,60.29,73532.31,0.0,0.99999,0.0,0.00071]
[1780281729450,60.29,73533.78,0.0,0.99999,0.0,0.0007]
[1780281730891,60.29,73533.78,0.0,0.99999,0.0,0.0007]
[1780281730971,60.29,73533.78,0.0,0.99999,0.0,0.0007]
[1780281730992,60.29,73534.4,0.0,0.99999,0.0,0.0007]
[1780281731930,60.29,73534.4,0.0,0.99999,0.0,0.0007]
[1780281731977,60.29,73534.4,0.0,0.99999,0.0,0.0007]
[1780281737507,60.29,73538.35,0.0,0.99999,0.0,0.00069]
[1780281738514,60.29,73541.58,0.0,0.99999,0.0,0.00068]
[1780281739522,60.29,73562.14,0.0,0.99999,0.0,0.00063]
[1780281740535,60.29,73571.15,0.0,0.99999,0.0,0.00061]
[1780281741544,60.29,73578.0,0.0,0.99999,0.0,0.00059]
[1780281742549,60.29,73577.06,0.0,0.99999,0.0,0.00059]
[1780281743238,60.29,73577.06,0.0,0.99999,0.0,0.00059]
[1780281743598,60.29,73577.06,0.0,0.99999,0.0,0.00059]
[1780281743650,60.29,73580.26,0.0,0.99999,0.0,0.00058]
[1780281744563,60.29,73579.41,0.0,0.99999,0.0,0.00059]
[1780281746578,60.29,73588.59,0.0,0.99999,0.0,0.00056]
[1780281747585,60.29,73590.81,0.0,0.99999,0.0,0.00056]
[1780281748599,60.29,73606.21,0.0,0.99999,0.0,0.00053]
[1780281749604,60.29,73625.73,0.0,0.99999,0.0,0.00049]
[1780281750612,60.29,73625.73,0.0,0.99999,0.0,0.00049]
[1780281750625,60.29,73639.07,0.0,0.99999,0.0,0.00046]
[1780281751619,60.29,73655.46,0.0,0.99999,0.0,0.00042]
[1780281752626,60.29,73647.73,0.0,0.99999,0.0,0.00043]
[1780281753156,60.29,73647.73,0.0,0.99999,0.0,0.00043]
[1780281753650,60.29,73626.81,0.0,0.99999,0.0,0.00047]
[1780281754713,60.29,73626.81,0.0,0.99999,0.0,0.00047]
[1780281754760,60.29,73618.22,0.0,0.99999,0.0,0.00049]
[1780281755691,60.29,73633.59,0.0,0.99999,0.0,0.00046]
[1780281756883,60.29,73633.59,0.0,0.99999,0.0,0.00046]
[1780281756950,60.29,73649.04,0.0,0.99999,0.0,0.00043]
[1780281757705,60.29,73651.81,0.0,0.99999,0.0,0.00042]
[1780281759718,60.29,73652.83,0.0,0.99999,0.0,0.00042]
[1780281761731,60.29,73657.01,0.0,1.0,0.0,0.00042]
[1780281762739,60.29,73656.08,0.0,1.0,0.0,0.00042]
[1780281763746,60.29,73658.46,0.0,1.0,0.0,0.00041]
[1780281764754,60.29,73662.03,0.0,1.0,0.0,0.00041]
[1780281765774,60.29,73669.62,0.0,1.0,0.0,0.0004]
[1780281766792,60.29,73679.94,0.0,1.0,0.0,0.00038]
[1780281767791,60.29,73692.31,0.0,1.0,0.0,0.00036]
[1780281768798,60.29,73689.59,0.0,1.0,0.0,0.00036]
[1780281769805,60.29,73693.38,0.0,1.0,0.0,0.00036]
[1780281770812,60.29,73695.17,0.0,1.0,0.0,0.00036]
[1780281771819,60.29,73707.54,0.0,1.0,0.0,0.00034]
[1780281772208,60.29,73707.54,0.0,1.0,0.0,0.00034]
[1780281772827,60.29,73725.2,0.0,1.0,0.0,0.00032]
[1780281773836,60.29,73742.1,0.0,1.0,0.0,0.00029]
[1780281774845,60.29,73726.05,0.0,1.0,0.0,0.00031]
[1780281775929,60.29,73726.05,0.0,1.0,0.0,0.00031]
[1780281775995,60.29,73715.89,0.0,1.0,0.0,0.00033]
[1780281776857,60.29,73722.9,0.0,1.0,0.0,0.00032]
[1780281777865,60.29,73737.21,0.0,1.0,0.0,0.0003]
[1780281778872,60.29,73741.75,0.0,1.0,0.0,0.00029]
[1780281779883,60.29,73739.25,0.0,1.0,0.0,0.0003]
[1780281780889,60.29,73732.32,0.0,1.0,0.0,0.00031]
[1780281781896,60.29,73734.28,0.0,1.0,0.0,0.0003]
[1780281782903,60.29,73735.28,0.0,1.0,0.0,0.0003]
[1780281783910,60.29,73746.16,0.0,1.0,0.0,0.00029]
[1780281784917,60.29,73752.75,0.0,1.0,0.0,0.00028]
[1780281785924,60.29,73756.43,0.0,1.0,0.0,0.00028]
[1780281787948,60.29,73764.61,0.0,1.0,0.0,0.00027]
[1780281788962,60.29,73766.91,0.0,1.0,0.0,0.00027]
[1780281789960,60.29,73745.59,0.0,1.0,0.0,0.00029]
[1780281790504,60.29,73745.59,0.0,1.0,0.0,0.00029]
[1780281790973,60.29,73722.3,0.0,1.0,0.0,0.00032]
[1780281791979,60.29,73717.16,0.0,1.0,0.0,0.00033]
[1780281792987,60.29,73729.36,0.0,1.0,0.0,0.00031]
[1780281794049,60.29,73729.36,0.0,1.0,0.0,0.00031]
[1780281794009,60.29,73744.85,0.0,1.0,0.0,0.00029]
[1780281795008,60.29,73744.17,0.0,1.0,0.0,0.00029]
[1780281796018,60.29,73746.72,0.0,1.0,0.0,0.00029]
[1780281797025,60.29,73749.39,0.0,1.0,0.0,0.00029]
[1780281798031,60.29,73747.97,0.0,1.0,0.0,0.00029]
[1780281798822,60.29,73747.97,0.0,1.0,0.0,0.00029]
[1780281799054,60.29,73728.12,0.0,1.0,0.0,0.00031]
[1780281800060,60.29,73731.11,0.0,1.0,0.0,0.00031]
[1780281801069,60.29,73742.38,0.0,1.0,0.0,0.00029]
[1780281802076,60.29,73744.17,0.0,1.0,0.0,0.00029]
[1780281802501,60.29,73744.17,0.0,1.0,0.0,0.00029]
[1780281803083,60.29,73739.94,0.0,1.0,0.0,0.0003]
[1780281804090,60.29,73740.76,0.0,1.0,0.0,0.0003]
[1780281805097,60.29,73742.09,0.0,1.0,0.0,0.00029]
[1780281806104,60.29,73752.05,0.0,1.0,0.0,0.00028]
[1780281807111,60.29,73759.47,0.0,1.0,0.0,0.00027]
[1780281808119,60.29,73756.46,0.0,1.0,0.0,0.00028]
[1780281811140,60.29,73757.22,0.0,1.0,0.0,0.00027]
[1780281812147,60.29,73760.15,0.0,1.0,0.0,0.00026]
[1780281813153,60.29,73761.39,0.0,1.0,0.0,0.00026]
[1780281815181,60.29,73758.15,0.0,1.0,0.0,0.00027]
[1780281816188,60.29,73752.48,0.0,1.0,0.0,0.00027]
[1780281817195,60.29,73755.74,0.0,1.0,0.0,0.00027]
[1780281818203,60.29,73758.14,0.0,1.0,0.0,0.00027]
[1780281819210,60.29,73761.88,0.0,1.0,0.0,0.00026]
[1780281820217,60.29,73763.63,0.0,1.0,0.0,0.00026]
[1780281821313,60.29,73764.79,0.0,1.0,0.0,0.00026]
[1780281822259,60.29,73763.46,0.0,1.0,0.0,0.00026]
[1780281823331,60.29,73746.99,0.0,1.0,0.0,0.00028]
[1780281824254,60.29,73732.16,0.0,1.0,0.0,0.0003]
[1780281825261,60.29,73733.99,0.0,1.0,0.0,0.00029]
[1780281826897,60.29,73736.18,0.0,1.0,0.0,0.00029]
[1780281830298,60.29,73738.8,0.0,1.0,0.0,0.00029]
[1780281831305,60.29,73737.96,0.0,1.0,0.0,0.00029]
[1780281832312,60.29,73735.47,0.0,1.0,0.0,0.00029]
[1780281833960,60.29,73733.43,0.0,1.0,0.0,0.00029]
[1780281834406,60.29,73733.43,0.0,1.0,0.0,0.00029]
[1780281834471,60.29,73733.43,0.0,1.0,0.0,0.00029]
[1780281834500,60.29,73733.21,0.0,1.0,0.0,0.0003]
[1780281836343,60.29,73731.07,0.0,1.0,0.0,0.0003]
[1780281837350,60.29,73730.24,0.0,1.0,0.0,0.0003]
[1780281838615,60.29,73730.24,0.0,1.0,0.0,0.0003]
[1780281838722,60.29,73730.24,0.0,1.0,0.0,0.0003]
[1780281839382,60.29,73726.34,0.0,1.0,0.0,0.0003]
[1780281840380,60.29,73721.52,0.0,1.0,0.0,0.00031]
[1780281841387,60.29,73717.75,0.0,1.0,0.0,0.00031]
[1780281844409,60.29,73705.31,0.0,1.0,0.0,0.00033]
[1780281845415,60.29,73692.44,0.0,1.0,0.0,0.00035]
[1780281846422,60.29,73689.19,0.0,1.0,0.0,0.00035]
[1780281849443,60.29,73690.99,0.0,1.0,0.0,0.00035]
[1780281851457,60.29,73689.84,0.0,1.0,0.0,0.00035]
[1780281852464,60.29,73688.87,0.0,1.0,0.0,0.00035]
[1780281853471,60.29,73683.2,0.0,1.0,0.0,0.00036]
[1780281854478,60.29,73679.1,0.0,1.0,0.0,0.00037]
[1780281857500,60.29,73684.18,0.0,1.0,0.0,0.00036]
[1780281858507,60.29,73689.39,0.0,1.0,0.0,0.00035]
[1780281859425,60.29,73689.39,0.0,1.0,0.0,0.00035]
[1780281859471,60.29,73689.39,0.0,1.0,0.0,0.00035]
[1780281859514,60.29,73688.5,0.0,1.0,0.0,0.00035]
[1780281861528,60.29,73694.1,0.0,1.0,0.0,0.00035]
[1780281862266,60.29,73694.1,0.0,1.0,0.0,0.00035]
[1780281862474,60.29,73694.1,0.0,1.0,0.0,0.00035]
[1780281862535,60.29,73697.68,0.0,1.0,0.0,0.00034]
[1780281863901,60.29,73697.68,0.0,1.0,0.0,0.00034]
[1780281863976,60.29,73697.68,0.0,1.0,0.0,0.00034]
[1780281864550,60.29,73695.04,0.0,1.0,0.0,0.00035]
[1780281865557,60.29,73697.36,0.0,1.0,0.0,0.00034]
[1780281866564,60.29,73700.22,0.0,1.0,0.0,0.00034]
[1780281867571,60.29,73699.12,0.0,1.0,0.0,0.00034]
[1780281868368,60.29,73699.12,0.0,1.0,0.0,0.00034]
[1780281868471,60.29,73699.12,0.0,1.0,0.0,0.00034]
[1780281869169,60.29,73699.12,0.0,1.0,0.0,0.00034]
[1780281868578,60.29,73699.35,0.0,1.0,0.0,0.00034]
[1780281869223,60.29,73699.35,0.0,1.0,0.0,0.00034]
[1780281869585,60.29,73698.38,0.0,1.0,0.0,0.00034]
[1780281871599,60.29,73696.08,0.0,1.0,0.0,0.00033]
[1780281873159,60.29,73696.08,0.0,1.0,0.0,0.00033]
[1780281872606,60.29,73692.7,0.0,1.0,0.0,0.00034]
[1780281873223,60.29,73692.7,0.0,1.0,0.0,0.00034]
[1780281873613,60.29,73692.17,0.0,1.0,0.0,0.00034]
[1780281874445,60.29,73692.17,0.0,1.0,0.0,0.00034]
[1780281874473,60.29,73692.17,0.0,1.0,0.0,0.00034]
[1780281875627,60.29,73693.39,0.0,1.0,0.0,0.00034]
[1780281876634,60.29,73691.86,0.0,1.0,0.0,0.00034]
[1780281878221,60.29,73691.86,0.0,1.0,0.0,0.00034]
[1780281877641,60.29,73693.21,0.0,1.0,0.0,0.00034]
[1780281878477,60.29,73693.21,0.0,1.0,0.0,0.00034]
[1780281878648,60.29,73689.67,0.0,1.0,0.0,0.00034]
[1780281879656,60.29,73690.22,0.0,1.0,0.0,0.00034]
[1780281880294,60.29,73690.22,0.0,1.0,0.0,0.00034]
[1780281880474,60.29,73690.22,0.0,1.0,0.0,0.00034]
[1780281880663,60.29,73688.09,0.0,1.0,0.0,0.00034]
[1780281881670,60.29,73684.94,0.0,1.0,0.0,0.00035]
[1780281882677,60.29,73682.45,0.0,1.0,0.0,0.00035]
[1780281883833,60.29,73682.45,0.0,1.0,0.0,0.00035]
[1780281883975,60.29,73682.45,0.0,1.0,0.0,0.00035]
[1780281884067,60.29,73679.34,0.0,1.0,0.0,0.00036]
[1780281884559,60.29,73679.34,0.0,1.0,0.0,0.00036]
[1780281884722,60.29,73679.34,0.0,1.0,0.0,0.00036]
[1780281885698,60.29,73680.22,0.0,1.0,0.0,0.00035]
[1780281886705,60.29,73679.36,0.0,1.0,0.0,0.00036]
[1780281888724,60.29,73680.48,0.0,1.0,0.0,0.00035]
[1780281889731,60.29,73679.52,0.0,1.0,0.0,0.00036]
[1780281890993,60.29,73679.52,0.0,1.0,0.0,0.00036]
[1780281891222,60.29,73679.52,0.0,1.0,0.0,0.00036]
[1780281891745,60.29,73678.83,0.0,1.0,0.0,0.00036]
[1780281892752,60.29,73678.17,0.0,1.0,0.0,0.00036]
[1780281894222,60.29,73678.17,0.0,1.0,0.0,0.00036]
[1780281894766,60.29,73676.61,0.0,1.0,0.0,0.00036]
[1780281895297,60.29,73676.61,0.0,1.0,0.0,0.00036]
[1780281895472,60.29,73676.61,0.0,1.0,0.0,0.00036]
[1780281897787,60.29,73678.04,0.0,1.0,0.0,0.00036]
[1780281898794,60.29,73679.55,0.0,1.0,0.0,0.00036]
[1780281900811,60.29,73677.77,0.0,1.0,0.0,0.00036]
[1780281901816,60.29,73674.8,0.0,1.0,0.0,0.00036]
[1780281903830,60.29,73678.59,0.0,1.0,0.0,0.00036]
[1780281904837,60.29,73684.91,0.0,1.0,0.0,0.00035]
[1780281906851,60.29,73693.4,0.0,1.0,0.0,0.00034]
[1780281907858,60.29,73697.87,0.0,1.0,0.0,0.00033]
[1780281910350,60.29,73698.43,0.0,1.0,0.0,0.00033]
[1780281910473,60.29,73698.43,0.0,1.0,0.0,0.00033]
[1780281911462,60.29,73698.9,0.0,1.0,0.0,0.00033]
[1780281911474,60.29,73698.9,0.0,1.0,0.0,0.00033]
[1780281911889,60.29,73703.03,0.0,1.0,0.0,0.00032]
[1780281912894,60.29,73711.62,0.0,1.0,0.0,0.00031]
[1780281913901,60.29,73712.76,0.0,1.0,0.0,0.00031]
[1780281914908,60.29,73715.95,0.0,1.0,0.0,0.00031]
[1780281915915,60.29,73720.86,0.0,1.0,0.0,0.0003]
[1780281916922,60.29,73722.58,0.0,1.0,0.0,0.0003]
[1780281918936,60.29,73719.35,0.0,1.0,0.0,0.0003]
[1780281919944,60.29,73713.82,0.0,1.0,0.0,0.00031]
[1780281920950,60.29,73709.84,0.0,1.0,0.0,0.00031]
[1780281921959,60.29,73708.5,0.0,1.0,0.0,0.00032]
[1780281923974,60.29,73714.56,0.0,1.0,0.0,0.00031]
[1780281924712,60.29,73714.56,0.0,1.0,0.0,0.00031]
[1780281924725,60.29,73714.56,0.0,1.0,0.0,0.00031]
[1780281925064,60.29,73720.77,0.0,1.0,0.0,0.0003]
[1780281926993,60.29,73721.87,0.0,1.0,0.0,0.0003]
[1780281930462,60.29,73721.02,0.0,1.0,0.0,0.0003]
[1780281930473,60.29,73721.02,0.0,1.0,0.0,0.0003]
[1780281930618,60.29,73721.02,0.0,1.0,0.0,0.0003]
[1780281930723,60.29,73721.02,0.0,1.0,0.0,0.0003]
[1780281931021,60.29,73721.8,0.0,1.0,0.0,0.00029]
[1780281936056,60.29,73721.69,0.0,1.0,0.0,0.00029]
[1780281938674,60.29,73721.62,0.0,1.0,0.0,0.00029]
[1780281938722,60.29,73721.62,0.0,1.0,0.0,0.00029]
[1780281944112,60.29,73721.9,0.0,1.0,0.0,0.00029]
[1780281944514,60.29,73721.9,0.0,1.0,0.0,0.00029]
[1780281944720,60.29,73721.9,0.0,1.0,0.0,0.00029]
[1780281945119,60.29,73721.94,0.0,1.0,0.0,0.00029]
[1780281949147,60.29,73726.03,0.0,1.0,0.0,0.00028]
[1780281950154,60.29,73737.43,0.0,1.0,0.0,0.00027]
[1780281951161,60.29,73745.07,0.0,1.0,0.0,0.00026]
[1780281952168,60.29,73760.99,0.0,1.0,0.0,0.00025]
[1780281953175,60.29,73763.7,0.0,1.0,0.0,0.00024]
[1780281954182,60.29,73763.08,0.0,1.0,0.0,0.00024]
[1780281957203,60.29,73761.65,0.0,1.0,0.0,0.00025]
[1780281959217,60.29,73752.29,0.0,1.0,0.0,0.00026]
[1780281960224,60.29,73741.75,0.0,1.0,0.0,0.00027]
[1780281961231,60.29,73739.29,0.0,1.0,0.0,0.00027]
[1780281962238,60.29,73738.12,0.0,1.0,0.0,0.00027]
[1780281963246,60.29,73741.17,0.0,1.0,0.0,0.00027]
[1780281964252,60.29,73744.23,0.0,1.0,0.0,0.00026]
[1780281966972,60.29,73743.42,0.0,1.0,0.0,0.00026]
[1780281967224,60.29,73743.42,0.0,1.0,0.0,0.00026]
[1780281967923,60.29,73742.48,0.0,1.0,0.0,0.00027]
[1780281967978,60.29,73742.48,0.0,1.0,0.0,0.00027]
[1780281968280,60.29,73742.94,0.0,1.0,0.0,0.00027]
[1780281973315,60.29,73744.12,0.0,1.0,0.0,0.00026]
[1780281974321,60.29,73745.33,0.0,1.0,0.0,0.00026]
[1780281974708,60.29,73745.33,0.0,1.0,0.0,0.00026]
[1780281974721,60.29,73745.33,0.0,1.0,0.0,0.00026]
[1780281978350,60.29,73748.38,0.0,1.0,0.0,0.00026]
[1780281979771,60.29,73748.38,0.0,1.0,0.0,0.00026]
[1780281979981,60.29,73748.38,0.0,1.0,0.0,0.00026]
[1780281980082,60.29,73750.82,0.0,1.0,0.0,0.00026]
[1780281981370,60.29,73753.55,0.0,1.0,0.0,0.00025]
[1780281982364,60.29,73753.55,0.0,1.0,0.0,0.00025]
[1780281982473,60.29,73753.55,0.0,1.0,0.0,0.00025]
[1780281982574,60.29,73753.23,0.0,1.0,0.0,0.00025]
[1780281983385,60.29,73754.25,0.0,1.0,0.0,0.00025]
[1780281984392,60.29,73755.49,0.0,1.0,0.0,0.00025]
[1780281985408,60.29,73755.49,0.0,1.0,0.0,0.00025]
[1780281985471,60.29,73755.49,0.0,1.0,0.0,0.00025]
[1780281985509,60.29,73756.58,0.0,1.0,0.0,0.00025]
[1780281987413,60.29,73753.91,0.0,1.0,0.0,0.00025]
[1780281988419,60.29,73755.61,0.0,1.0,0.0,0.00025]
[1780281990434,60.29,73749.17,0.0,1.0,0.0,0.00026]
[1780281992074,60.29,73749.17,0.0,1.0,0.0,0.00026]
[1780281992224,60.29,73749.17,0.0,1.0,0.0,0.00026]
[1780281992325,60.29,73749.08,0.0,1.0,0.0,0.00025]
[1780281992448,60.29,73750.96,0.0,1.0,0.0,0.00025]
[1780281993604,60.29,73750.96,0.0,1.0,0.0,0.00025]
[1780281993726,60.29,73750.96,0.0,1.0,0.0,0.00025]
[1780281993812,60.29,73749.95,0.0,1.0,0.0,0.00025]
[1780281994462,60.29,73751.22,0.0,1.0,0.0,0.00025]
[1780281997453,60.29,73750.34,0.0,1.0,0.0,0.00025]
[1780281997471,60.29,73750.34,0.0,1.0,0.0,0.00025]
[1780281999497,60.29,73745.41,0.0,1.0,0.0,0.00025]
[1780282000504,60.29,73742.48,0.0,1.0,0.0,0.00026]
[1780282001951,60.29,73742.48,0.0,1.0,0.0,0.00026]
[1780282001976,60.29,73742.48,0.0,1.0,0.0,0.00026]
[1780282002047,60.29,73740.59,0.0,1.0,0.0,0.00026]
[1780282002518,60.29,73737.29,0.0,1.0,0.0,0.00026]
[1780282003525,60.29,73733.63,0.0,1.0,0.0,0.00027]
[1780282005539,60.29,73735.09,0.0,1.0,0.0,0.00026]
[1780282006546,60.29,73731.7,0.0,1.0,0.0,0.00027]
[1780282008730,60.29,73731.23,0.0,1.0,0.0,0.00027]
[1780282008973,60.29,73731.23,0.0,1.0,0.0,0.00027]
[1780282010574,60.29,73716.1,0.0,1.0,0.0,0.00029]
[1780282011581,60.29,73710.98,0.0,1.0,0.0,0.00029]
[1780282012588,60.29,73708.99,0.0,1.0,0.0,0.00029]
[1780282013595,60.29,73707.81,0.0,1.0,0.0,0.0003]
[1780282015609,60.29,73705.7,0.0,1.0,0.0,0.0003]
[1780282018672,60.29,73705.98,0.0,1.0,0.0,0.0003]
[1780282018721,60.29,73705.98,0.0,1.0,0.0,0.0003]
[1780282019905,60.29,73706.05,0.0,1.0,0.0,0.0003]
[1780282019974,60.29,73706.05,0.0,1.0,0.0,0.0003]
[1780282020075,60.29,73706.03,0.0,1.0,0.0,0.0003]
[1780282022658,60.29,73692.11,0.0,1.0,0.0,0.00032]
[1780282023666,60.29,73682.17,0.0,1.0,0.0,0.00033]
[1780282024676,60.29,73680.01,0.0,1.0,0.0,0.00033]
[1780282025682,60.29,73678.11,0.0,1.0,0.0,0.00033]
[1780282026689,60.29,73672.95,0.0,1.0,0.0,0.00034]
[1780282028704,60.29,73674.77,0.0,1.0,0.0,0.00034]
[1780282029971,60.29,73672.93,0.0,1.0,0.0,0.00034]
[1780282030719,60.29,73670.47,0.0,1.0,0.0,0.00035]
[1780282032732,60.29,73666.84,0.0,1.0,0.0,0.00035]
[1780282033742,60.29,73664.55,0.0,1.0,0.0,0.00035]
[1780282034749,60.29,73662.11,0.0,1.0,0.0,0.00036]
[1780282035756,60.29,73660.0,0.0,1.0,0.0,0.00036]
[1780282037770,60.29,73656.41,0.0,1.0,0.0,0.00037]
[1780282038777,60.29,73658.24,0.0,1.0,0.0,0.00036]
[1780282039784,60.29,73655.51,0.0,1.0,0.0,0.00037]
[1780282040791,60.29,73657.28,0.0,1.0,0.0,0.00036]
[1780282041798,60.29,73658.55,0.0,1.0,0.0,0.00036]
[1780282043741,60.29,73659.42,0.0,1.0,0.0,0.00036]
[1780282043975,60.29,73659.42,0.0,1.0,0.0,0.00036]
[1780282044060,60.29,73656.45,0.0,1.0,0.0,0.00037]
[1780282044925,60.29,73655.29,0.0,1.0,0.0,0.00037]
[1780282048847,60.29,73656.44,0.0,1.0,0.0,0.00037]
[1780282052234,60.29,73656.77,0.0,1.0,0.0,0.00037]
[1780282052380,60.29,73658.24,0.0,1.0,0.0,0.00035]
[1780282052471,60.29,73658.24,0.0,1.0,0.0,0.00035]
[1780282054012,60.29,73658.99,0.0,1.0,0.0,0.00035]
[1780282054224,60.29,73658.99,0.0,1.0,0.0,0.00035]
[1780282054296,60.29,73659.12,0.0,1.0,0.0,0.00035]
[1780282054889,60.29,73657.8,0.0,1.0,0.0,0.00035]
[1780282056263,60.29,73657.8,0.0,1.0,0.0,0.00035]
[1780282056358,60.29,73652.12,0.0,1.0,0.0,0.00036]
[1780282056472,60.29,73652.12,0.0,1.0,0.0,0.00036]
[1780282056903,60.29,73651.09,0.0,1.0,0.0,0.00036]
[1780282060416,60.29,73651.04,0.0,1.0,0.0,0.00036]
[1780282060421,60.29,73655.92,0.0,1.0,0.0,0.00035]
[1780282060472,60.29,73655.92,0.0,1.0,0.0,0.00035]
[1780282060931,60.29,73658.31,0.0,1.0,0.0,0.00035]
[1780282062944,60.29,73651.36,0.0,1.0,0.0,0.00036]
[1780282063487,60.29,73651.36,0.0,1.0,0.0,0.00036]
[1780282063720,60.29,73651.36,0.0,1.0,0.0,0.00036]
[1780282063876,60.29,73651.36,0.0,1.0,0.0,0.00036]
[1780282063979,60.29,73651.36,0.0,1.0,0.0,0.00036]
[1780282064049,60.29,73650.4,0.0,1.0,0.0,0.00036]
[1780282069995,60.29,73650.18,0.0,1.0,0.0,0.00036]
[1780282070452,60.29,73650.18,0.0,1.0,0.0,0.00036]
[1780282070472,60.29,73650.18,0.0,1.0,0.0,0.00036]
[1780282071002,60.29,73647.31,0.0,1.0,0.0,0.00037]
[1780282073017,60.29,73648.54,0.0,1.0,0.0,0.00037]
[1780282075034,60.29,73642.07,0.0,1.0,0.0,0.00038]
[1780282075589,60.29,73642.07,0.0,1.0,0.0,0.00038]
[1780282075722,60.29,73642.07,0.0,1.0,0.0,0.00038]
[1780282076041,60.29,73640.5,0.0,1.0,0.0,0.00038]
[1780282076996,60.29,73640.5,0.0,1.0,0.0,0.00038]
[1780282077221,60.29,73640.5,0.0,1.0,0.0,0.00038]
[1780282077322,60.29,73641.43,0.0,1.0,0.0,0.00038]
[1780282081643,60.29,73641.49,0.0,1.0,0.0,0.00038]
[1780282081724,60.29,73641.49,0.0,1.0,0.0,0.00038]
[1780282082083,60.29,73644.02,0.0,1.0,0.0,0.00037]
[1780282084097,60.29,73659.46,0.0,1.0,0.0,0.00035]
[1780282085104,60.29,73664.71,0.0,1.0,0.0,0.00034]
[1780282085635,60.29,73664.71,0.0,1.0,0.0,0.00034]
[1780282085724,60.29,73664.71,0.0,1.0,0.0,0.00034]
[1780282086111,60.29,73665.78,0.0,1.0,0.0,0.00034]
[1780282087760,60.29,73666.64,0.0,1.0,0.0,0.00034]
[1780282087973,60.29,73666.64,0.0,1.0,0.0,0.00034]
[1780282088125,60.29,73666.32,0.0,1.0,0.0,0.00034]
[1780282089132,60.29,73663.25,0.0,1.0,0.0,0.00034]
[1780282092153,60.29,73661.47,0.0,1.0,0.0,0.00035]
[1780282092780,60.29,73661.47,0.0,1.0,0.0,0.00035]
[1780282092972,60.29,73661.47,0.0,1.0,0.0,0.00035]
[1780282093160,60.29,73658.66,0.0,1.0,0.0,0.00035]
[1780282096181,60.29,73660.52,0.0,1.0,0.0,0.00035]
[1780282097875,60.29,73660.99,0.0,1.0,0.0,0.00035]
[1780282097976,60.29,73660.99,0.0,1.0,0.0,0.00035]
[1780282098195,60.29,73660.67,0.0,1.0,0.0,0.00035]
[1780282100106,60.29,73660.48,0.0,1.0,0.0,0.00035]
[1780282100223,60.29,73660.48,0.0,1.0,0.0,0.00035]
[1780282100260,60.29,73659.39,0.0,1.0,0.0,0.00035]
[1780282105244,60.29,73661.83,0.0,1.0,0.0,0.00035]
[1780282106106,60.29,73661.83,0.0,1.0,0.0,0.00035]
[1780282106223,60.29,73661.83,0.0,1.0,0.0,0.00035]
[1780282108410,60.29,73662.79,0.0,1.0,0.0,0.00034]
[1780282108473,60.29,73662.79,0.0,1.0,0.0,0.00034]
[1780282109272,60.29,73663.87,0.0,1.0,0.0,0.00034]
[1780282109559,60.29,73663.87,0.0,1.0,0.0,0.00034]
[1780282110279,60.29,73660.65,0.0,1.0,0.0,0.00035]
[1780282111286,60.29,73659.7,0.0,1.0,0.0,0.00034]
[1780282112293,60.29,73654.95,0.0,1.0,0.0,0.00034]
[1780282112894,60.29,73654.95,0.0,1.0,0.0,0.00034]
[1780282112975,60.29,73654.95,0.0,1.0,0.0,0.00034]
[1780282113300,60.29,73653.31,0.0,1.0,0.0,0.00035]
[1780282114307,60.29,73649.54,0.0,1.0,0.0,0.00035]
[1780282115314,60.29,73648.47,0.0,1.0,0.0,0.00035]
[1780282120348,60.29,73646.91,0.0,1.0,0.0,0.00036]
[1780282125340,60.29,73647.16,0.0,1.0,0.0,0.00036]
[1780282125385,60.29,73654.27,0.0,1.0,0.0,0.00035]
[1780282125976,60.29,73654.27,0.0,1.0,0.0,0.00035]
[1780282126391,60.29,73660.03,0.0,1.0,0.0,0.00034]
[1780282127398,60.29,73661.18,0.0,1.0,0.0,0.00034]
[1780282128967,60.29,73660.76,0.0,1.0,0.0,0.00034]
[1780282129223,60.29,73660.76,0.0,1.0,0.0,0.00034]
[1780282129412,60.29,73660.7,0.0,1.0,0.0,0.00034]
[1780282130419,60.29,73667.77,0.0,1.0,0.0,0.00033]
[1780282131426,60.29,73670.52,0.0,1.0,0.0,0.00032]
[1780282133440,60.29,73675.37,0.0,1.0,0.0,0.00032]
[1780282138475,60.29,73675.41,0.0,1.0,0.0,0.00032]
[1780282140488,60.29,73672.04,0.0,1.0,0.0,0.00032]
[1780282142193,60.29,73672.42,0.0,1.0,0.0,0.00032]
[1780282142723,60.29,73673.19,0.0,1.0,0.0,0.00032]
[1780282143523,60.29,73674.37,0.0,1.0,0.0,0.00032]
[1780282144526,60.29,73682.5,0.0,1.0,0.0,0.00031]
[1780282145533,60.29,73683.65,0.0,1.0,0.0,0.00031]
[1780282146541,60.29,73686.8,0.0,1.0,0.0,0.0003]
[1780282147662,60.29,73686.8,0.0,1.0,0.0,0.0003]
[1780282147723,60.29,73686.8,0.0,1.0,0.0,0.0003]
[1780282147820,60.29,73687.57,0.0,1.0,0.0,0.0003]
[1780282150568,60.29,73686.19,0.0,1.0,0.0,0.0003]
[1780282152589,60.29,73687.69,0.0,1.0,0.0,0.0003]
[1780282153594,60.29,73689.78,0.0,1.0,0.0,0.0003]
[1780282154601,60.29,73685.67,0.0,1.0,0.0,0.0003]
[1780282158630,60.29,73692.43,0.0,1.0,0.0,0.0003]
[1780282159637,60.29,73697.19,0.0,1.0,0.0,0.00029]
[1780282160644,60.29,73700.99,0.0,1.0,0.0,0.00028]
[1780282162304,60.29,73700.99,0.0,1.0,0.0,0.00028]
[1780282162722,60.29,73700.83,0.0,1.0,0.0,0.00029]
[1780282164554,60.29,73701.87,0.0,1.0,0.0,0.00028]
[1780282165681,60.29,73700.44,0.0,1.0,0.0,0.00029]
[1780282166674,60.29,73700.44,0.0,1.0,0.0,0.00029]
[1780282166723,60.29,73700.44,0.0,1.0,0.0,0.00029]
[1780282166775,60.29,73701.5,0.0,1.0,0.0,0.00028]
[1780282167695,60.29,73697.38,0.0,1.0,0.0,0.00029]
[1780282168703,60.29,73693.04,0.0,1.0,0.0,0.00029]
[1780282169710,60.29,73691.59,0.0,1.0,0.0,0.0003]
[1780282171724,60.29,73690.22,0.0,1.0,0.0,0.00029]
[1780282174745,60.29,73695.33,0.0,1.0,0.0,0.00028]
[1780282176311,60.29,73695.33,0.0,1.0,0.0,0.00028]
[1780282176473,60.29,73695.33,0.0,1.0,0.0,0.00028]
[1780282176317,60.29,73697.73,0.0,1.0,0.0,0.00028]
[1780282176758,60.29,73698.91,0.0,1.0,0.0,0.00028]
[1780282179780,60.29,73700.56,0.0,1.0,0.0,0.00028]
[1780282182801,60.29,73702.46,0.0,1.0,0.0,0.00027]
[1780282183809,60.29,73706.09,0.0,1.0,0.0,0.00027]
[1780282186832,60.29,73717.48,0.0,1.0,0.0,0.00026]
[1780282187838,60.29,73719.98,0.0,1.0,0.0,0.00025]
[1780282188845,60.29,73721.48,0.0,1.0,0.0,0.00025]
[1780282190859,60.29,73715.53,0.0,1.0,0.0,0.00026]
[1780282191865,60.29,73713.66,0.0,1.0,0.0,0.00026]
[1780282192873,60.29,73711.92,0.0,1.0,0.0,0.00026]
[1780282193880,60.29,73710.09,0.0,1.0,0.0,0.00027]
[1780282195896,60.29,73708.36,0.0,1.0,0.0,0.00027]
[1780282199938,60.29,73702.54,0.0,1.0,0.0,0.00027]
[1780282201953,60.29,73700.21,0.0,1.0,0.0,0.00028]
[1780282202959,60.29,73688.53,0.0,1.0,0.0,0.00029]
[1780282203966,60.29,73696.17,0.0,1.0,0.0,0.00028]
[1780282204975,60.29,73704.58,0.0,1.0,0.0,0.00027]
[1780282205980,60.29,73708.71,0.0,1.0,0.0,0.00027]
[1780282207994,60.29,73709.85,0.0,1.0,0.0,0.00027]
[1780282210010,60.29,73706.74,0.0,1.0,0.0,0.00027]
[1780282211017,60.29,73702.77,0.0,1.0,0.0,0.00027]
[1780282213031,60.29,73705.92,0.0,1.0,0.0,0.00027]
[1780282214037,60.29,73704.88,0.0,1.0,0.0,0.00027]
[1780282215045,60.29,73700.1,0.0,1.0,0.0,0.00028]
[1780282216056,60.29,73692.64,0.0,1.0,0.0,0.00029]
[1780282217059,60.29,73698.63,0.0,1.0,0.0,0.00028]
[1780282219074,60.29,73700.41,0.0,1.0,0.0,0.00028]
[1780282220087,60.29,73706.17,0.0,1.0,0.0,0.00027]
[1780282220635,60.29,73706.17,0.0,1.0,0.0,0.00027]
[1780282220722,60.29,73706.17,0.0,1.0,0.0,0.00027]
[1780282221094,60.29,73711.18,0.0,1.0,0.0,0.00026]
[1780282224115,60.29,73712.28,0.0,1.0,0.0,0.00026]
[1780282226130,60.29,73710.79,0.0,1.0,0.0,0.00026]
[1780282229151,60.29,73713.24,0.0,1.0,0.0,0.00026]
[1780282230158,60.29,73720.34,0.0,1.0,0.0,0.00025]
[1780282231165,60.29,73722.74,0.0,1.0,0.0,0.00024]
[1780282232172,60.29,73725.11,0.0,1.0,0.0,0.00024]
[1780282233179,60.29,73732.23,0.0,1.0,0.0,0.00023]
[1780282234186,60.29,73734.72,0.0,1.0,0.0,0.00023]
[1780282236201,60.29,73736.96,0.0,1.0,0.0,0.00023]
[1780282239222,60.29,73739.32,0.0,1.0,0.0,0.00023]
[1780282240229,60.29,73746.5,0.0,1.0,0.0,0.00022]
[1780282241236,60.29,73749.18,0.0,1.0,0.0,0.00022]
[1780282241866,60.29,73749.18,0.0,1.0,0.0,0.00022]
[1780282242665,60.29,73749.18,0.0,1.0,0.0,0.00022]
[1780282243251,60.29,73744.31,0.0,1.0,0.0,0.00022]
[1780282244258,60.29,73742.24,0.0,1.0,0.0,0.00022]
[1780282245265,60.29,73740.24,0.0,1.0,0.0,0.00023]
[1780282246272,60.29,73735.02,0.0,1.0,0.0,0.00023]
[1780282246922,60.29,73735.02,0.0,1.0,0.0,0.00023]
[1780282246975,60.29,73735.02,0.0,1.0,0.0,0.00023]
[1780282247570,60.29,73732.87,0.0,1.0,0.0,0.00023]
[1780282249295,60.29,73731.02,0.0,1.0,0.0,0.00023]
[1780282250302,60.29,73729.73,0.0,1.0,0.0,0.00024]
[1780282253323,60.29,73730.88,0.0,1.0,0.0,0.00023]
[1780282255337,60.29,73733.25,0.0,1.0,0.0,0.00023]
[1780282258358,60.29,73731.31,0.0,1.0,0.0,0.00023]
[1780282259473,60.29,73731.31,0.0,1.0,0.0,0.00023]
[1780282259553,60.29,73728.85,0.0,1.0,0.0,0.00024]
[1780282261379,60.29,73730.01,0.0,1.0,0.0,0.00024]
[1780282264573,60.29,73729.79,0.0,1.0,0.0,0.00024]
[1780282264400,60.29,73728.44,0.0,1.0,0.0,0.00024]
[1780282264722,60.29,73728.44,0.0,1.0,0.0,0.00024]
[1780282265407,60.29,73728.02,0.0,1.0,0.0,0.00024]
[1780282267375,60.29,73728.04,0.0,1.0,0.0,0.00024]
[1780282267473,60.29,73728.04,0.0,1.0,0.0,0.00024]
[1780282269438,60.29,73718.42,0.0,1.0,0.0,0.00025]
[1780282270444,60.29,73708.46,0.0,1.0,0.0,0.00026]
[1780282271452,60.29,73711.81,0.0,1.0,0.0,0.00025]
[1780282272459,60.29,73718.41,0.0,1.0,0.0,0.00025]
[1780282273466,60.29,73722.06,0.0,1.0,0.0,0.00024]
[1780282274396,60.29,73722.06,0.0,1.0,0.0,0.00024]
[1780282274472,60.29,73722.06,0.0,1.0,0.0,0.00024]
[1780282274473,60.29,73717.75,0.0,1.0,0.0,0.00025]
[1780282275405,60.29,73717.75,0.0,1.0,0.0,0.00025]
[1780282275474,60.29,73717.75,0.0,1.0,0.0,0.00025]
[1780282276487,60.29,73716.06,0.0,1.0,0.0,0.00025]
[1780282281522,60.29,73714.66,0.0,1.0,0.0,0.00025]
[1780282281774,60.29,73714.66,0.0,1.0,0.0,0.00025]
[1780282281972,60.29,73714.66,0.0,1.0,0.0,0.00025]
[1780282282348,60.29,73714.66,0.0,1.0,0.0,0.00025]
[1780282282472,60.29,73714.66,0.0,1.0,0.0,0.00025]
[1780282282529,60.29,73714.7,0.0,1.0,0.0,0.00025]
[1780282287567,60.29,73713.89,0.0,1.0,0.0,0.00025]
[1780282289405,60.29,73713.85,0.0,1.0,0.0,0.00025]
[1780282291440,60.29,73714.04,0.0,1.0,0.0,0.00025]
[1780282291472,60.29,73714.04,0.0,1.0,0.0,0.00025]
[1780282291595,60.29,73714.35,0.0,1.0,0.0,0.00024]
[1780282291954,60.29,73714.35,0.0,1.0,0.0,0.00024]
[1780282291974,60.29,73714.35,0.0,1.0,0.0,0.00024]
[1780282293609,60.29,73713.35,0.0,1.0,0.0,0.00024]
[1780282296630,60.29,73711.81,0.0,1.0,0.0,0.00025]
[1780282296952,60.29,73711.81,0.0,1.0,0.0,0.00025]
[1780282296973,60.29,73711.81,0.0,1.0,0.0,0.00025]
[1780282297667,60.29,73711.81,0.0,1.0,0.0,0.00025]
[1780282297637,60.29,73709.72,0.0,1.0,0.0,0.00025]
[1780282297724,60.29,73709.72,0.0,1.0,0.0,0.00025]
[1780282298644,60.29,73708.8,0.0,1.0,0.0,0.00025]
[1780282303679,60.29,73708.07,0.0,1.0,0.0,0.00025]
[1780282304686,60.29,73697.98,0.0,1.0,0.0,0.00026]
[1780282305693,60.29,73690.08,0.0,1.0,0.0,0.00027]
[1780282307596,60.29,73692.49,0.0,1.0,0.0,0.00027]
[1780282308193,60.29,73692.49,0.0,1.0,0.0,0.00027]
[1780282308221,60.29,73692.49,0.0,1.0,0.0,0.00027]
[1780282308295,60.29,73690.98,0.0,1.0,0.0,0.00027]
[1780282309044,60.29,73690.98,0.0,1.0,0.0,0.00027]
[1780282309222,60.29,73690.98,0.0,1.0,0.0,0.00027]
[1780282311735,60.29,73689.63,0.0,1.0,0.0,0.00027]
[1780282312742,60.29,73688.48,0.0,1.0,0.0,0.00027]
[1780282313975,60.29,73688.48,0.0,1.0,0.0,0.00027]
[1780282314222,60.29,73688.48,0.0,1.0,0.0,0.00027]
[1780282315273,60.29,73689.27,0.0,1.0,0.0,0.00027]
[1780282315473,60.29,73689.27,0.0,1.0,0.0,0.00027]
[1780282315514,60.29,73689.16,0.0,1.0,0.0,0.00027]
[1780282318788,60.29,73683.1,0.0,1.0,0.0,0.00028]
[1780282319791,60.29,73677.15,0.0,1.0,0.0,0.00028]
[1780282320798,60.29,73671.97,0.0,1.0,0.0,0.00029]
[1780282323359,60.29,73672.41,0.0,1.0,0.0,0.00029]
[1780282323472,60.29,73672.41,0.0,1.0,0.0,0.00029]
[1780282323819,60.29,73671.35,0.0,1.0,0.0,0.00029]
[1780282324826,60.29,73670.28,0.0,1.0,0.0,0.00029]
[1780282327916,60.29,73669.71,0.0,1.0,0.0,0.00029]
[1780282331875,60.29,73673.26,0.0,1.0,0.0,0.00029]
[1780282333145,60.29,73673.26,0.0,1.0,0.0,0.00029]
[1780282333222,60.29,73673.26,0.0,1.0,0.0,0.00029]
[1780282333324,60.29,73672.64,0.0,1.0,0.0,0.00029]
[1780282334211,60.29,73672.64,0.0,1.0,0.0,0.00029]
[1780282334224,60.29,73672.64,0.0,1.0,0.0,0.00029]
[1780282334241,60.29,73671.05,0.0,1.0,0.0,0.00029]
[1780282334896,60.29,73674.02,0.0,1.0,0.0,0.00029]
[1780282335903,60.29,73677.12,0.0,1.0,0.0,0.00028]
[1780282337039,60.29,73677.12,0.0,1.0,0.0,0.00028]
[1780282337222,60.29,73677.12,0.0,1.0,0.0,0.00028]
[1780282337323,60.29,73680.03,0.0,1.0,0.0,0.00028]
[1780282337766,60.29,73680.03,0.0,1.0,0.0,0.00028]
[1780282337983,60.29,73680.03,0.0,1.0,0.0,0.00028]
[1780282338084,60.29,73682.75,0.0,1.0,0.0,0.00028]
[1780282343959,60.29,73683.05,0.0,1.0,0.0,0.00028]
[1780282349325,60.29,73683.05,0.0,1.0,0.0,0.00028]
[1780282349471,60.29,73683.05,0.0,1.0,0.0,0.00028]
[1780282349615,60.29,73683.05,0.0,1.0,0.0,0.00028]
[1780282349721,60.29,73683.05,0.0,1.0,0.0,0.00028]
[1780282349714,60.29,73683.05,0.0,1.0,0.0,0.00028]
[1780282354033,60.29,73692.5,0.0,1.0,0.0,0.00026]
[1780282354796,60.29,73692.5,0.0,1.0,0.0,0.00026]
[1780282354974,60.29,73692.5,0.0,1.0,0.0,0.00026]
[1780282355700,60.29,73692.5,0.0,1.0,0.0,0.00026]
[1780282355724,60.29,73692.5,0.0,1.0,0.0,0.00026]
[1780282355706,60.29,73695.98,0.0,1.0,0.0,0.00025]
[1780282357054,60.29,73698.99,0.0,1.0,0.0,0.00025]
[1780282360075,60.29,73697.97,0.0,1.0,0.0,0.00025]
[1780282361405,60.29,73697.97,0.0,1.0,0.0,0.00025]
[1780282361472,60.29,73697.97,0.0,1.0,0.0,0.00025]
[1780282361573,60.29,73696.6,0.0,1.0,0.0,0.00025]
[1780282362655,60.29,73696.6,0.0,1.0,0.0,0.00025]
[1780282362724,60.29,73696.6,0.0,1.0,0.0,0.00025]
[1780282364103,60.29,73695.48,0.0,1.0,0.0,0.00025]
[1780282370150,60.29,73696.15,0.0,1.0,0.0,0.00025]
[1780282371157,60.29,73697.42,0.0,1.0,0.0,0.00025]
[1780282371975,60.29,73697.42,0.0,1.0,0.0,0.00025]
[1780282372221,60.29,73697.42,0.0,1.0,0.0,0.00025]
[1780282372322,60.29,73697.9,0.0,1.0,0.0,0.00025]
[1780282373758,60.29,73697.9,0.0,1.0,0.0,0.00025]
[1780282373171,60.29,73701.51,0.0,1.0,0.0,0.00025]
[1780282373976,60.29,73701.51,0.0,1.0,0.0,0.00025]
[1780282374178,60.29,73703.76,0.0,1.0,0.0,0.00025]
[1780282376192,60.29,73706.92,0.0,1.0,0.0,0.00024]
[1780282377199,60.29,73708.05,0.0,1.0,0.0,0.00024]
[1780282378206,60.29,73710.51,0.0,1.0,0.0,0.00024]
[1780282379085,60.29,73710.51,0.0,1.0,0.0,0.00024]
[1780282379222,60.29,73710.51,0.0,1.0,0.0,0.00024]
[1780282379297,60.29,73712.17,0.0,1.0,0.0,0.00024]
[1780282380006,60.29,73712.17,0.0,1.0,0.0,0.00024]
[1780282380225,60.29,73712.17,0.0,1.0,0.0,0.00024]
[1780282381229,60.29,73716.6,0.0,1.0,0.0,0.00023]
[1780282382235,60.29,73717.9,0.0,1.0,0.0,0.00023]
[1780282383242,60.29,73718.99,0.0,1.0,0.0,0.00023]
[1780282387270,60.29,73718.16,0.0,1.0,0.0,0.00023]
[1780282390294,60.29,73715.4,0.0,1.0,0.0,0.00023]
[1780282391302,60.29,73714.77,0.0,1.0,0.0,0.00023]
[1780282392274,60.29,73714.77,0.0,1.0,0.0,0.00023]
[1780282392470,60.29,73714.77,0.0,1.0,0.0,0.00023]
[1780282392477,60.29,73714.94,0.0,1.0,0.0,0.00023]
[1780282393346,60.29,73714.94,0.0,1.0,0.0,0.00023]
[1780282393474,60.29,73714.94,0.0,1.0,0.0,0.00023]
[1780282393575,60.29,73717.11,0.0,1.0,0.0,0.00023]
[1780282396336,60.29,73720.35,0.0,1.0,0.0,0.00023]
[1780282397298,60.29,73720.35,0.0,1.0,0.0,0.00023]
[1780282397473,60.29,73720.35,0.0,1.0,0.0,0.00023]
[1780282397505,60.29,73719.2,0.0,1.0,0.0,0.00023]
[1780282398505,60.29,73719.2,0.0,1.0,0.0,0.00023]
[1780282398722,60.29,73719.2,0.0,1.0,0.0,0.00023]
[1780282398576,60.29,73718.3,0.0,1.0,0.0,0.00023]
[1780282404392,60.29,73718.85,0.0,1.0,0.0,0.00023]
[1780282408421,60.29,73717.29,0.0,1.0,0.0,0.00023]
[1780282409907,60.29,73717.13,0.0,1.0,0.0,0.00023]
[1780282409972,60.29,73717.13,0.0,1.0,0.0,0.00023]
[1780282410613,60.29,73717.13,0.0,1.0,0.0,0.00023]
[1780282410723,60.29,73717.13,0.0,1.0,0.0,0.00023]
[1780282410702,60.29,73716.99,0.0,1.0,0.0,0.00023]
[1780282411442,60.29,73717.74,0.0,1.0,0.0,0.00022]
[1780282416098,60.29,73717.68,0.0,1.0,0.0,0.00022]
[1780282416494,60.29,73717.68,0.0,1.0,0.0,0.00022]
[1780282416722,60.29,73717.68,0.0,1.0,0.0,0.00022]
[1780282418493,60.29,73718.92,0.0,1.0,0.0,0.00022]
[1780282419500,60.29,73729.26,0.0,1.0,0.0,0.00021]
[1780282420507,60.29,73732.29,0.0,1.0,0.0,0.00021]
[1780282420913,60.29,73732.29,0.0,1.0,0.0,0.00021]
[1780282420974,60.29,73732.29,0.0,1.0,0.0,0.00021]
[1780282421514,60.29,73733.96,0.0,1.0,0.0,0.00021]
[1780282426549,60.29,73734.34,0.0,1.0,0.0,0.00021]
[1780282428562,60.29,73725.4,0.0,1.0,0.0,0.00022]
[1780282429570,60.29,73723.91,0.0,1.0,0.0,0.00022]
[1780282430577,60.29,73721.19,0.0,1.0,0.0,0.00022]
[1780282431713,60.29,73721.19,0.0,1.0,0.0,0.00022]
[1780282431725,60.29,73721.19,0.0,1.0,0.0,0.00022]
[1780282431717,60.29,73720.05,0.0,1.0,0.0,0.00022]
[1780282432591,60.29,73719.2,0.0,1.0,0.0,0.00022]
[1780282435612,60.29,73714.18,0.0,1.0,0.0,0.00023]
[1780282436619,60.29,73707.75,0.0,1.0,0.0,0.00023]
[1780282437626,60.29,73706.41,0.0,1.0,0.0,0.00023]
[1780282437909,60.29,73706.41,0.0,1.0,0.0,0.00023]
[1780282437975,60.29,73706.41,0.0,1.0,0.0,0.00023]
[1780282438633,60.29,73706.93,0.0,1.0,0.0,0.00023]
[1780282439640,60.29,73714.3,0.0,1.0,0.0,0.00023]
[1780282440647,60.29,73711.33,0.0,1.0,0.0,0.00023]
[1780282441654,60.29,73718.05,0.0,1.0,0.0,0.00022]
[1780282442036,60.29,73718.05,0.0,1.0,0.0,0.00022]
[1780282442222,60.29,73718.05,0.0,1.0,0.0,0.00022]
[1780282445683,60.29,73717.54,0.0,1.0,0.0,0.00022]
[1780282446738,60.29,73717.54,0.0,1.0,0.0,0.00022]
[1780282446763,60.29,73718.57,0.0,1.0,0.0,0.00022]
[1780282446973,60.29,73718.57,0.0,1.0,0.0,0.00022]
[1780282448704,60.29,73714.67,0.0,1.0,0.0,0.00023]
[1780282449711,60.29,73711.54,0.0,1.0,0.0,0.00023]
[1780282450639,60.29,73711.54,0.0,1.0,0.0,0.00023]
[1780282450728,60.29,73711.54,0.0,1.0,0.0,0.00023]
[1780282450740,60.29,73708.78,0.0,1.0,0.0,0.00023]
[1780282452733,60.29,73709.31,0.0,1.0,0.0,0.00023]
[1780282454747,60.29,73710.17,0.0,1.0,0.0,0.00023]
[1780282455754,60.29,73707.53,0.0,1.0,0.0,0.00023]
[1780282456443,60.29,73707.53,0.0,1.0,0.0,0.00023]
[1780282456472,60.29,73707.53,0.0,1.0,0.0,0.00023]
[1780282456761,60.29,73706.71,0.0,1.0,0.0,0.00023]
[1780282459782,60.29,73708.38,0.0,1.0,0.0,0.00023]
[1780282461796,60.29,73705.87,0.0,1.0,0.0,0.00023]
[1780282462763,60.29,73705.87,0.0,1.0,0.0,0.00023]
[1780282462978,60.29,73706.24,0.0,1.0,0.0,0.00023]
[1780282463810,60.29,73707.02,0.0,1.0,0.0,0.00023]
[1780282467828,60.29,73707.25,0.0,1.0,0.0,0.00023]
[1780282467838,60.29,73712.5,0.0,1.0,0.0,0.00023]
[1780282467977,60.29,73712.5,0.0,1.0,0.0,0.00023]
[1780282468845,60.29,73713.68,0.0,1.0,0.0,0.00023]
[1780282469852,60.29,73715.84,0.0,1.0,0.0,0.00023]
[1780282471866,60.29,73716.14,0.0,1.0,0.0,0.00022]
[1780282474897,60.29,73716.31,0.0,1.0,0.0,0.00022]
[1780282474974,60.29,73716.31,0.0,1.0,0.0,0.00022]
[1780282475060,60.29,73717.14,0.0,1.0,0.0,0.00022]
[1780282475895,60.29,73718.16,0.0,1.0,0.0,0.00022]
[1780282477707,60.29,73717.14,0.0,1.0,0.0,0.00022]
[1780282477909,60.29,73716.3,0.0,1.0,0.0,0.00022]
[1780282479251,60.29,73716.3,0.0,1.0,0.0,0.00022]
[1780282479478,60.29,73716.3,0.0,1.0,0.0,0.00022]
[1780282482891,60.29,73716.87,0.0,1.0,0.0,0.00022]
[1780282482974,60.29,73716.87,0.0,1.0,0.0,0.00022]
[1780282483051,60.29,73719.28,0.0,1.0,0.0,0.00021]
[1780282487816,60.29,73719.41,0.0,1.0,0.0,0.00021]
[1780282487980,60.29,73719.43,0.0,1.0,0.0,0.00021]
[1780282488067,60.29,73716.78,0.0,1.0,0.0,0.00022]
[1780282488986,60.29,73715.94,0.0,1.0,0.0,0.00022]
[1780282489993,60.29,73713.67,0.0,1.0,0.0,0.00022]
[1780282492337,60.29,73713.85,0.0,1.0,0.0,0.00022]
[1780282492475,60.29,73713.85,0.0,1.0,0.0,0.00022]
[1780282492576,60.29,73712.79,0.0,1.0,0.0,0.00022]
[1780282494022,60.29,73710.77,0.0,1.0,0.0,0.00022]
[1780282495031,60.29,73706.11,0.0,1.0,0.0,0.00023]
[1780282496036,60.29,73693.54,0.0,1.0,0.0,0.00024]
[1780282497681,60.29,73693.54,0.0,1.0,0.0,0.00024]
[1780282497721,60.29,73693.54,0.0,1.0,0.0,0.00024]
[1780282497783,60.29,73689.97,0.0,1.0,0.0,0.00024]
[1780282498017,60.29,73689.97,0.0,1.0,0.0,0.00024]
[1780282498225,60.29,73689.97,0.0,1.0,0.0,0.00024]
[1780282500064,60.29,73689.07,0.0,1.0,0.0,0.00024]
[1780282501071,60.29,73683.35,0.0,1.0,0.0,0.00025]
[1780282502078,60.29,73679.06,0.0,1.0,0.0,0.00025]
[1780282503010,60.29,73679.06,0.0,1.0,0.0,0.00025]
[1780282503254,60.29,73679.06,0.0,1.0,0.0,0.00025]
[1780282503363,60.29,73679.06,0.0,1.0,0.0,0.00025]
[1780282504092,60.29,73674.38,0.0,1.0,0.0,0.00026]
[1780282505098,60.29,73672.54,0.0,1.0,0.0,0.00026]
[1780282506106,60.29,73668.55,0.0,1.0,0.0,0.00027]
[1780282507113,60.29,73661.72,0.0,1.0,0.0,0.00027]
[1780282508121,60.29,73660.23,0.0,1.0,0.0,0.00027]
[1780282509128,60.29,73657.41,0.0,1.0,0.0,0.00028]
[1780282510135,60.29,73655.86,0.0,1.0,0.0,0.00028]
[1780282511143,60.29,73655.32,0.0,1.0,0.0,0.00028]
[1780282513151,60.29,73654.95,0.0,1.0,0.0,0.00028]
[1780282513223,60.29,73654.95,0.0,1.0,0.0,0.00028]
[1780282514164,60.29,73658.58,0.0,1.0,0.0,0.00028]
[1780282515171,60.29,73660.17,0.0,1.0,0.0,0.00027]
[1780282516181,60.29,73660.7,0.0,1.0,0.0,0.00027]
[1780282517185,60.29,73665.64,0.0,1.0,0.0,0.00027]
[1780282518323,60.29,73665.64,0.0,1.0,0.0,0.00027]
[1780282518473,60.29,73665.64,0.0,1.0,0.0,0.00027]
[1780282518547,60.29,73668.24,0.0,1.0,0.0,0.00027]
[1780282520206,60.29,73669.15,0.0,1.0,0.0,0.00026]
[1780282521213,60.29,73674.6,0.0,1.0,0.0,0.00026]
[1780282522220,60.29,73676.39,0.0,1.0,0.0,0.00026]
[1780282522967,60.29,73676.39,0.0,1.0,0.0,0.00026]
[1780282522975,60.29,73676.39,0.0,1.0,0.0,0.00026]
[1780282525475,60.29,73676.67,0.0,1.0,0.0,0.00026]
[1780282525576,60.29,73674.57,0.0,1.0,0.0,0.00026]
[1780282526826,60.29,73672.97,0.0,1.0,0.0,0.00026]
[1780282528571,60.29,73672.43,0.0,1.0,0.0,0.00026]
[1780282528723,60.29,73672.43,0.0,1.0,0.0,0.00026]
[1780282531282,60.29,73671.1,0.0,1.0,0.0,0.00025]
[1780282534304,60.29,73667.96,0.0,1.0,0.0,0.00026]
[1780282535222,60.29,73667.96,0.0,1.0,0.0,0.00026]
[1780282535473,60.29,73667.96,0.0,1.0,0.0,0.00026]
[1780282535528,60.29,73666.21,0.0,1.0,0.0,0.00026]
[1780282536318,60.29,73665.16,0.0,1.0,0.0,0.00026]
[1780282537607,60.29,73665.16,0.0,1.0,0.0,0.00026]
[1780282537724,60.29,73665.16,0.0,1.0,0.0,0.00026]
[1780282537825,60.29,73661.86,0.0,1.0,0.0,0.00026]
[1780282538423,60.29,73661.86,0.0,1.0,0.0,0.00026]
[1780282538472,60.29,73661.86,0.0,1.0,0.0,0.00026]
[1780282544374,60.29,73661.26,0.0,1.0,0.0,0.00026]
[1780282547275,60.29,73661.37,0.0,1.0,0.0,0.00026]
[1780282547471,60.29,73661.37,0.0,1.0,0.0,0.00026]
[1780282547512,60.29,73661.3,0.0,1.0,0.0,0.00026]
[1780282548403,60.29,73667.14,0.0,1.0,0.0,0.00026]
[1780282549315,60.29,73667.14,0.0,1.0,0.0,0.00026]
[1780282549478,60.29,73667.14,0.0,1.0,0.0,0.00026]
[1780282549580,60.29,73671.85,0.0,1.0,0.0,0.00025]
[1780282555452,60.29,73673.11,0.0,1.0,0.0,0.00025]
[1780282558473,60.29,73674.65,0.0,1.0,0.0,0.00025]
[1780282559617,60.29,73674.65,0.0,1.0,0.0,0.00025]
[1780282559724,60.29,73674.65,0.0,1.0,0.0,0.00025]
[1780282560488,60.29,73677.34,0.0,1.0,0.0,0.00025]
[1780282561204,60.29,73677.34,0.0,1.0,0.0,0.00025]
[1780282561225,60.29,73677.34,0.0,1.0,0.0,0.00025]
[1780282561495,60.29,73680.29,0.0,1.0,0.0,0.00024]
[1780282563508,60.29,73681.56,0.0,1.0,0.0,0.00024]
[1780282566530,60.29,73686.78,0.0,1.0,0.0,0.00024]
[1780282567536,60.29,73688.95,0.0,1.0,0.0,0.00023]
[1780282568387,60.29,73688.95,0.0,1.0,0.0,0.00023]
[1780282568474,60.29,73688.95,0.0,1.0,0.0,0.00023]
[1780282570558,60.29,73690.1,0.0,1.0,0.0,0.00023]
[1780282579587,60.29,73690.3,0.0,1.0,0.0,0.00023]
[1780282579721,60.29,73690.3,0.0,1.0,0.0,0.00023]
[1780282579840,60.29,73690.3,0.0,1.0,0.0,0.00023]
[1780282579939,60.29,73690.33,0.0,1.0,0.0,0.00023]
[1780282579975,60.29,73690.33,0.0,1.0,0.0,0.00023]
[1780282580628,60.29,73689.16,0.0,1.0,0.0,0.00023]
[1780282585200,60.29,73689.33,0.0,1.0,0.0,0.00023]
[1780282585227,60.29,73689.33,0.0,1.0,0.0,0.00023]
[1780282585623,60.29,73689.33,0.0,1.0,0.0,0.00023]
[1780282585723,60.29,73689.33,0.0,1.0,0.0,0.00023]
[1780282585823,60.29,73686.26,0.0,1.0,0.0,0.00024]
[1780282591705,60.29,73688.65,0.0,1.0,0.0,0.00023]
[1780282592277,60.29,73688.65,0.0,1.0,0.0,0.00023]
[1780282592472,60.29,73688.65,0.0,1.0,0.0,0.00023]
[1780282598754,60.29,73687.84,0.0,1.0,0.0,0.00023]
[1780282600362,60.29,73688.02,0.0,1.0,0.0,0.00023]
[1780282600768,60.29,73689.12,0.0,1.0,0.0,0.00023]
[1780282601795,60.29,73689.12,0.0,1.0,0.0,0.00023]
[1780282601977,60.29,73689.12,0.0,1.0,0.0,0.00023]
[1780282601897,60.29,73692.54,0.0,1.0,0.0,0.00022]
[1780282603790,60.29,73697.42,0.0,1.0,0.0,0.00022]
[1780282604798,60.29,73705.11,0.0,1.0,0.0,0.00021]
[1780282605804,60.29,73708.17,0.0,1.0,0.0,0.00021]
[1780282606514,60.29,73708.17,0.0,1.0,0.0,0.00021]
[1780282606722,60.29,73708.17,0.0,1.0,0.0,0.00021]
[1780282609832,60.29,73710.32,0.0,1.0,0.0,0.00021]
[1780282611845,60.29,73712.96,0.0,1.0,0.0,0.0002]
[1780282612853,60.29,73711.04,0.0,1.0,0.0,0.00021]
[1780282615577,60.29,73710.44,0.0,1.0,0.0,0.00021]
[1780282615722,60.29,73710.44,0.0,1.0,0.0,0.00021]
[1780282615874,60.29,73703.05,0.0,1.0,0.0,0.00021]
[1780282616881,60.29,73700.66,0.0,1.0,0.0,0.00022]
[1780282617888,60.29,73697.99,0.0,1.0,0.0,0.00022]
[1780282618895,60.29,73701.12,0.0,1.0,0.0,0.00022]
[1780282619901,60.29,73703.17,0.0,1.0,0.0,0.00021]
[1780282620909,60.29,73704.62,0.0,1.0,0.0,0.00021]
[1780282622923,60.29,73702.72,0.0,1.0,0.0,0.00021]
[1780282623929,60.29,73697.36,0.0,1.0,0.0,0.00022]
[1780282625944,60.29,73696.2,0.0,1.0,0.0,0.00022]
[1780282628965,60.29,73694.87,0.0,1.0,0.0,0.00022]
[1780282633999,60.29,73694.04,0.0,1.0,0.0,0.00022]
[1780282634795,60.29,73694.04,0.0,1.0,0.0,0.00022]
[1780282635473,60.29,73693.45,0.0,1.0,0.0,0.00022]
[1780282636019,60.29,73688.88,0.0,1.0,0.0,0.00023]
[1780282637022,60.29,73685.62,0.0,1.0,0.0,0.00023]
[1780282642056,60.29,73689.28,0.0,1.0,0.0,0.00023]
[1780282643064,60.29,73691.08,0.0,1.0,0.0,0.00022]
[1780282645167,60.29,73691.07,0.0,1.0,0.0,0.00022]
[1780282645235,60.29,73691.07,0.0,1.0,0.0,0.00022]
[1780282646018,60.29,73691.07,0.0,1.0,0.0,0.00022]
[1780282645336,60.29,73691.36,0.0,1.0,0.0,0.00022]
[1780282649507,60.29,73690.88,0.0,1.0,0.0,0.00022]
[1780282649725,60.29,73690.88,0.0,1.0,0.0,0.00022]
[1780282649825,60.29,73690.36,0.0,1.0,0.0,0.00023]
[1780282651120,60.29,73691.28,0.0,1.0,0.0,0.00022]
[1780282657162,60.29,73690.56,0.0,1.0,0.0,0.00022]
[1780282658169,60.29,73689.39,0.0,1.0,0.0,0.00022]
[1780282660183,60.29,73688.09,0.0,1.0,0.0,0.00022]
[1780282664211,60.29,73689.1,0.0,1.0,0.0,0.00022]
[1780282671260,60.29,73689.2,0.0,1.0,0.0,0.00022]
[1780282676295,60.29,73689.09,0.0,1.0,0.0,0.00022]
[1780282678309,60.29,73691.07,0.0,1.0,0.0,0.00022]
[1780282679317,60.29,73692.13,0.0,1.0,0.0,0.00022]
[1780282682339,60.29,73695.92,0.0,1.0,0.0,0.00021]
[1780282683346,60.29,73697.21,0.0,1.0,0.0,0.00021]
[1780282688382,60.29,73691.0,0.0,1.0,0.0,0.00022]
[1780282689389,60.29,73689.07,0.0,1.0,0.0,0.00022]
[1780282690396,60.29,73686.15,0.0,1.0,0.0,0.00022]
[1780282695431,60.29,73685.76,0.0,1.0,0.0,0.00022]
[1780282700466,60.29,73685.97,0.0,1.0,0.0,0.00022]
[1780282701475,60.29,73687.33,0.0,1.0,0.0,0.00022]
[1780282704496,60.29,73686.14,0.0,1.0,0.0,0.00022]
[1780282709531,60.29,73686.15,0.0,1.0,0.0,0.00022]
[1780282711545,60.29,73686.12,0.0,1.0,0.0,0.00021]
[1780282716580,60.29,73686.59,0.0,1.0,0.0,0.00021]
[1780282721616,60.29,73688.24,0.0,1.0,0.0,0.00021]
[1780282724636,60.29,73689.64,0.0,1.0,0.0,0.00021]
[1780282729671,60.29,73688.58,0.0,1.0,0.0,0.00021]
[1780282734706,60.29,73688.51,0.0,1.0,0.0,0.00021]
[1780282738734,60.29,73689.57,0.0,1.0,0.0,0.00021]
[1780282739741,60.29,73690.57,0.0,1.0,0.0,0.00021]
[1780282740748,60.29,73692.32,0.0,1.0,0.0,0.00021]
[1780282741755,60.29,73696.17,0.0,1.0,0.0,0.0002]
[1780282742287,60.29,73696.17,0.0,1.0,0.0,0.0002]
[1780282742971,60.29,73696.17,0.0,1.0,0.0,0.0002]
[1780282742994,60.29,73700.26,0.0,1.0,0.0,0.0002]
[1780282743769,60.29,73701.67,0.0,1.0,0.0,0.0002]
[1780282745782,60.29,73698.02,0.0,1.0,0.0,0.0002]
[1780282747471,60.29,73697.96,0.0,1.0,0.0,0.0002]
[1780282747722,60.29,73697.96,0.0,1.0,0.0,0.0002]
[1780282747797,60.29,73698.0,0.0,1.0,0.0,0.0002]
[1780282750818,60.29,73699.24,0.0,1.0,0.0,0.0002]
[1780282755853,60.29,73701.54,0.0,1.0,0.0,0.0002]
[1780282756859,60.29,73703.86,0.0,1.0,0.0,0.0002]
[1780282760889,60.29,73704.85,0.0,1.0,0.0,0.0002]
[1780282765965,60.29,73703.04,0.0,1.0,0.0,0.0002]
[1780282766972,60.29,73699.94,0.0,1.0,0.0,0.0002]
[1780282769993,60.29,73701.11,0.0,1.0,0.0,0.0002]
[1780282770999,60.29,73703.39,0.0,1.0,0.0,0.00019]
[1780282772015,60.29,73702.42,0.0,1.0,0.0,0.00019]
[1780282773022,60.29,73699.63,0.0,1.0,0.0,0.00019]
[1780282774029,60.29,73696.93,0.0,1.0,0.0,0.0002]
[1780282775036,60.29,73695.44,0.0,1.0,0.0,0.0002]
[1780282780071,60.29,73695.42,0.0,1.0,0.0,0.0002]
[1780282785106,60.29,73694.95,0.0,1.0,0.0,0.0002]
[1780282786613,60.29,73694.95,0.0,1.0,0.0,0.0002]
[1780282787119,60.29,73690.01,0.0,1.0,0.0,0.0002]
[1780282787476,60.29,73690.01,0.0,1.0,0.0,0.0002]
[1780282788128,60.29,73687.53,0.0,1.0,0.0,0.0002]
[1780282789135,60.29,73689.93,0.0,1.0,0.0,0.0002]
[1780282790142,60.29,73688.8,0.0,1.0,0.0,0.0002]
[1780282790931,60.29,73688.8,0.0,1.0,0.0,0.0002]
[1780282790975,60.29,73688.8,0.0,1.0,0.0,0.0002]
[1780282791149,60.29,73692.4,0.0,1.0,0.0,0.0002]
[1780282792025,60.29,73692.4,0.0,1.0,0.0,0.0002]
[1780282792156,60.29,73693.74,0.0,1.0,0.0,0.0002]
[1780282792221,60.29,73693.74,0.0,1.0,0.0,0.0002]
[1780282795178,60.29,73699.79,0.0,1.0,0.0,0.00019]
[1780282795290,60.29,73699.79,0.0,1.0,0.0,0.00019]
[1780282795472,60.29,73699.79,0.0,1.0,0.0,0.00019]
[1780282796185,60.29,73702.21,0.0,1.0,0.0,0.00019]
[1780282796564,60.29,73702.21,0.0,1.0,0.0,0.00019]
[1780282796728,60.29,73702.21,0.0,1.0,0.0,0.00019]
[1780282797199,60.29,73709.47,0.0,1.0,0.0,0.00019]
[1780282798207,60.29,73699.89,0.0,1.0,0.0,0.00019]
[1780282799382,60.29,73699.89,0.0,1.0,0.0,0.00019]
[1780282799473,60.29,73699.89,0.0,1.0,0.0,0.00019]
[1780282799523,60.29,73692.24,0.0,1.0,0.0,0.0002]
[1780282800222,60.29,73689.38,0.0,1.0,0.0,0.0002]
[1780282801320,60.29,73700.18,0.0,1.0,0.0,0.00019]
[1780282802256,60.29,73712.98,0.0,1.0,0.0,0.00018]
[1780282803262,60.29,73715.46,0.0,1.0,0.0,0.00018]
[1780282804269,60.29,73718.35,0.0,1.0,0.0,0.00018]
[1780282805276,60.29,73716.84,0.0,1.0,0.0,0.00018]
[1780282806283,60.29,73717.98,0.0,1.0,0.0,0.00018]
[1780282807287,60.29,73717.98,0.0,1.0,0.0,0.00018]
[1780282807474,60.29,73717.98,0.0,1.0,0.0,0.00018]
[1780282807568,60.29,73720.46,0.0,1.0,0.0,0.00018]
[1780282808738,60.29,73720.46,0.0,1.0,0.0,0.00018]
[1780282808973,60.29,73720.46,0.0,1.0,0.0,0.00018]
[1780282808983,60.29,73719.17,0.0,1.0,0.0,0.00018]
[1780282811318,60.29,73720.97,0.0,1.0,0.0,0.00018]
[1780282813332,60.29,73722.99,0.0,1.0,0.0,0.00018]
[1780282814339,60.29,73721.77,0.0,1.0,0.0,0.00018]
[1780282816707,60.29,73721.48,0.0,1.0,0.0,0.00018]
[1780282816721,60.29,73721.48,0.0,1.0,0.0,0.00018]
[1780282816808,60.29,73726.88,0.0,1.0,0.0,0.00017]
[1780282817361,60.29,73724.88,0.0,1.0,0.0,0.00017]
[1780282818681,60.29,73724.88,0.0,1.0,0.0,0.00017]
[1780282818723,60.29,73724.88,0.0,1.0,0.0,0.00017]
[1780282818823,60.29,73724.04,0.0,1.0,0.0,0.00017]
[1780282820096,60.29,73724.04,0.0,1.0,0.0,0.00017]
[1780282820221,60.29,73724.26,0.0,1.0,0.0,0.00017]
[1780282823945,60.29,73724.39,0.0,1.0,0.0,0.00017]
[1780282823975,60.29,73724.39,0.0,1.0,0.0,0.00017]
[1780282823988,60.29,73729.44,0.0,1.0,0.0,0.00017]
[1780282824808,60.29,73729.44,0.0,1.0,0.0,0.00017]
[1780282824994,60.29,73729.44,0.0,1.0,0.0,0.00017]
[1780282827431,60.29,73731.1,0.0,1.0,0.0,0.00017]
[1780282830452,60.29,73727.82,0.0,1.0,0.0,0.00017]
[1780282831459,60.29,73726.65,0.0,1.0,0.0,0.00017]
[1780282833525,60.29,73726.65,0.0,1.0,0.0,0.00017]
[1780282833623,60.29,73726.65,0.0,1.0,0.0,0.00017]
[1780282833724,60.29,73726.65,0.0,1.0,0.0,0.00017]
[1780282833825,60.29,73726.62,0.0,1.0,0.0,0.00017]
[1780282838507,60.29,73729.18,0.0,1.0,0.0,0.00016]
[1780282839451,60.29,73729.18,0.0,1.0,0.0,0.00016]
[1780282839477,60.29,73729.18,0.0,1.0,0.0,0.00016]
[1780282839509,60.29,73729.18,0.0,1.0,0.0,0.00016]
[1780282839722,60.29,73729.18,0.0,1.0,0.0,0.00016]
[1780282839827,60.29,73728.95,0.0,1.0,0.0,0.00017]
[1780282840522,60.29,73735.55,0.0,1.0,0.0,0.00016]
[1780282841529,60.29,73737.45,0.0,1.0,0.0,0.00016]
[1780282842956,60.29,73737.45,0.0,1.0,0.0,0.00016]
[1780282843014,60.29,73743.46,0.0,1.0,0.0,0.00015]
[1780282843914,60.29,73743.46,0.0,1.0,0.0,0.00015]
[1780282843977,60.29,73743.46,0.0,1.0,0.0,0.00015]
[1780282844110,60.29,73743.46,0.0,1.0,0.0,0.00015]
[1780282844222,60.29,73743.46,0.0,1.0,0.0,0.00015]
[1780282844211,60.29,73745.31,0.0,1.0,0.0,0.00015]
[1780282844550,60.29,73743.3,0.0,1.0,0.0,0.00016]
[1780282845557,60.29,73737.56,0.0,1.0,0.0,0.00016]
[1780282846776,60.29,73737.56,0.0,1.0,0.0,0.00016]
[1780282846971,60.29,73737.56,0.0,1.0,0.0,0.00016]
[1780282846981,60.29,73736.14,0.0,1.0,0.0,0.00016]
[1780282847571,60.29,73734.12,0.0,1.0,0.0,0.00016]
[1780282848662,60.29,73734.12,0.0,1.0,0.0,0.00016]
[1780282848721,60.29,73734.12,0.0,1.0,0.0,0.00016]
[1780282848822,60.29,73734.27,0.0,1.0,0.0,0.00016]
[1780282850592,60.29,73732.05,0.0,1.0,0.0,0.00016]
[1780282851599,60.29,73733.11,0.0,1.0,0.0,0.00016]
[1780282852541,60.29,73733.11,0.0,1.0,0.0,0.00016]
[1780282852722,60.29,73733.11,0.0,1.0,0.0,0.00016]
[1780282852794,60.29,73738.2,0.0,1.0,0.0,0.00016]
[1780282854620,60.29,73734.99,0.0,1.0,0.0,0.00016]
[1780282855445,60.29,73734.99,0.0,1.0,0.0,0.00016]
[1780282855473,60.29,73734.99,0.0,1.0,0.0,0.00016]
[1780282855565,60.29,73734.99,0.0,1.0,0.0,0.00016]
[1780282855722,60.29,73734.99,0.0,1.0,0.0,0.00016]
[1780282855823,60.29,73734.17,0.0,1.0,0.0,0.00016]
[1780282861183,60.29,73734.5,0.0,1.0,0.0,0.00016]
[1780282861222,60.29,73734.5,0.0,1.0,0.0,0.00016]
[1780282861232,60.29,73734.5,0.0,1.0,0.0,0.00016]
[1780282861471,60.29,73735.2,0.0,1.0,0.0,0.00016]
[1780282861669,60.29,73742.58,0.0,1.0,0.0,0.00016]
[1780282862759,60.29,73745.24,0.0,1.0,0.0,0.00015]
[1780282863683,60.29,73746.73,0.0,1.0,0.0,0.00015]
[1780282866704,60.29,73745.12,0.0,1.0,0.0,0.00015]
[1780282867711,60.29,73752.45,0.0,1.0,0.0,0.00015]
[1780282868718,60.29,73764.82,0.0,1.0,0.0,0.00014]
[1780282869725,60.29,73762.24,0.0,1.0,0.0,0.00014]
[1780282870731,60.29,73755.16,0.0,1.0,0.0,0.00015]
[1780282871739,60.29,73753.42,0.0,1.0,0.0,0.00015]
[1780282873206,60.29,73753.42,0.0,1.0,0.0,0.00015]
[1780282873222,60.29,73753.42,0.0,1.0,0.0,0.00015]
[1780282873566,60.29,73753.28,0.0,1.0,0.0,0.00015]
[1780282873721,60.29,73753.28,0.0,1.0,0.0,0.00015]
[1780282873754,60.29,73753.29,0.0,1.0,0.0,0.00015]
[1780282874760,60.29,73752.1,0.0,1.0,0.0,0.00015]
[1780282875773,60.29,73745.48,0.0,1.0,0.0,0.00015]
[1780282876777,60.29,73738.21,0.0,1.0,0.0,0.00016]
[1780282877561,60.29,73738.21,0.0,1.0,0.0,0.00016]
[1780282877722,60.29,73738.21,0.0,1.0,0.0,0.00016]
[1780282877837,60.29,73738.21,0.0,1.0,0.0,0.00016]
[1780282877972,60.29,73738.21,0.0,1.0,0.0,0.00016]
[1780282878043,60.29,73736.28,0.0,1.0,0.0,0.00016]
[1780282880939,60.29,73736.21,0.0,1.0,0.0,0.00016]
[1780282885840,60.29,73734.9,0.0,1.0,0.0,0.00016]
[1780282890927,60.29,73735.21,0.0,1.0,0.0,0.00016]
[1780282890972,60.29,73735.21,0.0,1.0,0.0,0.00016]
[1780282891263,60.29,73735.21,0.0,1.0,0.0,0.00016]
[1780282890982,60.29,73735.45,0.0,1.0,0.0,0.00016]
[1780282891478,60.29,73735.45,0.0,1.0,0.0,0.00016]
[1780282891882,60.29,73734.06,0.0,1.0,0.0,0.00016]
[1780282895910,60.29,73740.14,0.0,1.0,0.0,0.00015]
[1780282896491,60.29,73740.14,0.0,1.0,0.0,0.00015]
[1780282896722,60.29,73740.14,0.0,1.0,0.0,0.00015]
[1780282896732,60.29,73740.14,0.0,1.0,0.0,0.00015]
[1780282896975,60.29,73740.14,0.0,1.0,0.0,0.00015]
[1780282896981,60.29,73739.19,0.0,1.0,0.0,0.00015]
[1780282901952,60.29,73741.32,0.0,1.0,0.0,0.00015]
[1780282902957,60.29,73741.32,0.0,1.0,0.0,0.00015]
[1780282902976,60.29,73741.32,0.0,1.0,0.0,0.00015]
[1780282903038,60.29,73743.45,0.0,1.0,0.0,0.00015]
[1780282903338,60.29,73743.45,0.0,1.0,0.0,0.00015]
[1780282903479,60.29,73743.45,0.0,1.0,0.0,0.00015]
[1780282905980,60.29,73745.21,0.0,1.0,0.0,0.00015]
[1780282907951,60.29,73745.09,0.0,1.0,0.0,0.00015]
[1780282907971,60.29,73745.09,0.0,1.0,0.0,0.00015]
[1780282908194,60.29,73741.68,0.0,1.0,0.0,0.00015]
[1780282908331,60.29,73741.68,0.0,1.0,0.0,0.00015]
[1780282908470,60.29,73741.68,0.0,1.0,0.0,0.00015]
[1780282909001,60.29,73739.65,0.0,1.0,0.0,0.00015]
[1780282914036,60.29,73740.28,0.0,1.0,0.0,0.00015]
[1780282914561,60.29,73740.28,0.0,1.0,0.0,0.00015]
[1780282914723,60.29,73740.28,0.0,1.0,0.0,0.00015]
[1780282914967,60.29,73740.28,0.0,1.0,0.0,0.00015]
[1780282915223,60.29,73740.28,0.0,1.0,0.0,0.00015]
[1780282915043,60.29,73740.23,0.0,1.0,0.0,0.00015]
[1780282916050,60.29,73737.83,0.0,1.0,0.0,0.00015]
[1780282917057,60.29,73734.93,0.0,1.0,0.0,0.00015]
[1780282917449,60.29,73734.93,0.0,1.0,0.0,0.00015]
[1780282917746,60.29,73734.93,0.0,1.0,0.0,0.00015]
[1780282917975,60.29,73734.93,0.0,1.0,0.0,0.00015]
[1780282918063,60.29,73734.93,0.0,1.0,0.0,0.00015]
[1780282918223,60.29,73734.93,0.0,1.0,0.0,0.00015]
[1780282918296,60.29,73734.94,0.0,1.0,0.0,0.00015]
[1780282921085,60.29,73739.07,0.0,1.0,0.0,0.00015]
[1780282922092,60.29,73741.37,0.0,1.0,0.0,0.00015]
[1780282922471,60.29,73741.37,0.0,1.0,0.0,0.00015]
[1780282922659,60.29,73741.37,0.0,1.0,0.0,0.00015]
[1780282922724,60.29,73741.37,0.0,1.0,0.0,0.00015]
[1780282923099,60.29,73740.67,0.0,1.0,0.0,0.00015]
[1780282924106,60.29,73741.65,0.0,1.0,0.0,0.00015]
[1780282925113,60.29,73740.87,0.0,1.0,0.0,0.00015]
[1780282926119,60.29,73741.53,0.0,1.0,0.0,0.00015]
[1780282927164,60.29,73741.53,0.0,1.0,0.0,0.00015]
[1780282927225,60.29,73741.53,0.0,1.0,0.0,0.00015]
[1780282929136,60.29,73741.39,0.0,1.0,0.0,0.00015]
[1780282929220,60.29,73741.39,0.0,1.0,0.0,0.00015]
[1780282929237,60.29,73736.46,0.0,1.0,0.0,0.00015]
[1780282930513,60.29,73736.62,0.0,1.0,0.0,0.00015]
[1780282930726,60.29,73736.62,0.0,1.0,0.0,0.00015]
[1780282931156,60.29,73739.9,0.0,1.0,0.0,0.00015]
[1780282932163,60.29,73737.61,0.0,1.0,0.0,0.00015]
[1780282933170,60.29,73736.17,0.0,1.0,0.0,0.00015]
[1780282935183,60.29,73736.98,0.0,1.0,0.0,0.00015]
[1780282936105,60.29,73736.98,0.0,1.0,0.0,0.00015]
[1780282936224,60.29,73736.98,0.0,1.0,0.0,0.00015]
[1780282936241,60.29,73736.98,0.0,1.0,0.0,0.00015]
[1780282936309,60.29,73737.99,0.0,1.0,0.0,0.00015]
[1780282936470,60.29,73737.99,0.0,1.0,0.0,0.00015]
[1780282939212,60.29,73736.94,0.0,1.0,0.0,0.00015]
[1780282940219,60.29,73738.25,0.0,1.0,0.0,0.00015]
[1780282941026,60.29,73738.25,0.0,1.0,0.0,0.00015]
[1780282941224,60.29,73738.25,0.0,1.0,0.0,0.00015]
[1780282941235,60.29,73738.25,0.0,1.0,0.0,0.00015]
[1780282941324,60.29,73737.77,0.0,1.0,0.0,0.00015]
[1780282941470,60.29,73737.77,0.0,1.0,0.0,0.00015]
[1780282942233,60.29,73738.55,0.0,1.0,0.0,0.00015]
[1780282944247,60.29,73739.25,0.0,1.0,0.0,0.00015]
[1780282949283,60.29,73741.2,0.0,1.0,0.0,0.00015]
[1780282950289,60.29,73741.74,0.0,1.0,0.0,0.00015]
[1780282951085,60.29,73741.74,0.0,1.0,0.0,0.00015]
[1780282951221,60.29,73741.74,0.0,1.0,0.0,0.00015]
[1780282951296,60.29,73741.82,0.0,1.0,0.0,0.00014]
[1780282951824,60.29,73741.82,0.0,1.0,0.0,0.00014]
[1780282951975,60.29,73741.82,0.0,1.0,0.0,0.00014]
[1780282952303,60.29,73744.42,0.0,1.0,0.0,0.00014]
[1780282955167,60.29,73744.78,0.0,1.0,0.0,0.00014]
[1780282960359,60.29,73739.36,0.0,1.0,0.0,0.00015]
[1780282961148,60.29,73739.36,0.0,1.0,0.0,0.00015]
[1780282961221,60.29,73739.36,0.0,1.0,0.0,0.00015]
[1780282961367,60.29,73737.52,0.0,1.0,0.0,0.00015]
[1780282963471,60.29,73737.46,0.0,1.0,0.0,0.00015]
[1780282963572,60.29,73737.28,0.0,1.0,0.0,0.00015]
[1780282965208,60.29,73737.28,0.0,1.0,0.0,0.00015]
[1780282965221,60.29,73737.28,0.0,1.0,0.0,0.00015]
[1780282968733,60.29,73735.93,0.0,1.0,0.0,0.00015]
[1780282972902,60.29,73736.17,0.0,1.0,0.0,0.00015]
[1780282972974,60.29,73736.17,0.0,1.0,0.0,0.00015]
[1780282975386,60.29,73735.43,0.0,1.0,0.0,0.00015]
[1780282975470,60.29,73735.43,0.0,1.0,0.0,0.00015]
[1780282975487,60.29,73734.51,0.0,1.0,0.0,0.00015]
[1780282976476,60.29,73733.2,0.0,1.0,0.0,0.00015]
[1780282981344,60.29,73733.21,0.0,1.0,0.0,0.00015]
[1780282980506,60.29,73735.76,0.0,1.0,0.0,0.00015]
[1780282981472,60.29,73735.76,0.0,1.0,0.0,0.00015]
[1780282981813,60.29,73735.76,0.0,1.0,0.0,0.00015]
[1780282981958,60.29,73735.76,0.0,1.0,0.0,0.00015]
[1780282981974,60.29,73735.76,0.0,1.0,0.0,0.00015]
[1780282982059,60.29,73746.97,0.0,1.0,0.0,0.00014]
[1780282982520,60.29,73751.92,0.0,1.0,0.0,0.00014]
[1780282985470,60.29,73752.4,0.0,1.0,0.0,0.00014]
[1780282988562,60.29,73756.48,0.0,1.0,0.0,0.00014]
[1780282989411,60.29,73756.48,0.0,1.0,0.0,0.00014]
[1780282989471,60.29,73756.48,0.0,1.0,0.0,0.00014]
[1780282989888,60.29,73756.48,0.0,1.0,0.0,0.00014]
[1780282989976,60.29,73756.48,0.0,1.0,0.0,0.00014]
[1780282990077,60.29,73757.68,0.0,1.0,0.0,0.00013]
[1780282995516,60.29,73757.2,0.0,1.0,0.0,0.00014]
[1780283000646,60.29,73757.68,0.0,1.0,0.0,0.00013]
[1780283004674,60.29,73759.88,0.0,1.0,0.0,0.00013]
[1780283007276,60.29,73760.06,0.0,1.0,0.0,0.00013]
[1780283007474,60.29,73759.66,0.0,1.0,0.0,0.00013]
[1780283008683,60.29,73759.66,0.0,1.0,0.0,0.00013]
[1780283008722,60.29,73759.66,0.0,1.0,0.0,0.00013]
[1780283008746,60.29,73760.05,0.0,1.0,0.0,0.00013]
[1780283011723,60.29,73759.0,0.0,1.0,0.0,0.00013]
[1780283015094,60.29,73760.06,0.0,1.0,0.0,0.00013]
[1780283015471,60.29,73760.06,0.0,1.0,0.0,0.00013]
[1780283019439,60.29,73759.21,0.0,1.0,0.0,0.00013]
[1780283019476,60.29,73759.21,0.0,1.0,0.0,0.00013]
[1780283019779,60.29,73759.56,0.0,1.0,0.0,0.00013]
[1780283020786,60.29,73761.07,0.0,1.0,0.0,0.00013]
[1780283021436,60.29,73761.07,0.0,1.0,0.0,0.00013]
[1780283021474,60.29,73761.07,0.0,1.0,0.0,0.00013]
[1780283027224,60.29,73761.61,0.0,1.0,0.0,0.00013]
[1780283027393,60.29,73763.42,0.0,1.0,0.0,0.00013]
[1780283027478,60.29,73763.42,0.0,1.0,0.0,0.00013]
[1780283027821,60.29,73763.42,0.0,1.0,0.0,0.00013]
[1780283027975,60.29,73763.42,0.0,1.0,0.0,0.00013]
[1780283028076,60.29,73764.74,0.0,1.0,0.0,0.00013]
[1780283029851,60.29,73766.86,0.0,1.0,0.0,0.00012]
[1780283030858,60.29,73778.64,0.0,1.0,0.0,0.00012]
[1780283031865,60.29,73782.14,0.0,1.0,0.0,0.00012]
[1780283032872,60.29,73795.44,0.0,1.0,0.0,0.00011]
[1780283033882,60.29,73809.84,0.0,1.0,0.0,0.0001]
[1780283034460,60.29,73809.84,0.0,1.0,0.0,0.0001]
[1780283034890,60.29,73813.89,0.0,1.0,0.0,0.0001]
[1780283035897,60.29,73813.84,0.0,1.0,0.0,0.0001]
[1780283036725,60.29,73813.84,0.0,1.0,0.0,0.0001]
[1780283041949,60.29,73824.97,0.0,1.0,0.0,0.0001]
[1780283043309,60.29,73824.97,0.0,1.0,0.0,0.0001]
[1780283043326,60.29,73838.39,0.0,1.0,0.0,9e-05]
[1780283043958,60.29,73841.36,0.0,1.0,0.0,9e-05]
[1780283044988,60.29,73843.75,0.0,1.0,0.0,9e-05]
[1780283046374,60.29,73843.75,0.0,1.0,0.0,9e-05]
[1780283046392,60.29,73857.04,0.0,1.0,0.0,8e-05]
[1780283046993,60.29,73861.27,0.0,1.0,0.0,8e-05]
[1780283048000,60.29,73876.46,0.0,1.0,0.0,8e-05]
[1780283049007,60.29,73882.47,0.0,1.0,0.0,7e-05]
[1780283051021,60.29,73890.35,0.0,1.0,0.0,7e-05]
[1780283052031,60.29,73895.9,0.0,1.0,0.0,7e-05]
[1780283053035,60.29,73900.03,0.0,1.0,0.0,7e-05]
[1780283054042,60.29,73911.04,0.0,1.0,0.0,7e-05]
[1780283055050,60.29,73903.75,0.0,1.0,0.0,7e-05]
[1780283056056,60.29,73890.42,0.0,1.0,0.0,7e-05]
[1780283056863,60.29,73890.42,0.0,1.0,0.0,7e-05]
[1780283057063,60.29,73894.62,0.0,1.0,0.0,7e-05]
[1780283058073,60.29,73904.58,0.0,1.0,0.0,7e-05]
[1780283059078,60.29,73910.26,0.0,1.0,0.0,7e-05]
[1780283060086,60.29,73906.75,0.0,1.0,0.0,7e-05]
[1780283061093,60.29,73904.11,0.0,1.0,0.0,7e-05]
[1780283062100,60.29,73903.02,0.0,1.0,0.0,7e-05]
[1780283063107,60.29,73905.85,0.0,1.0,0.0,7e-05]
[1780283064114,60.29,73911.93,0.0,1.0,0.0,7e-05]
[1780283065122,60.29,73908.9,0.0,1.0,0.0,7e-05]
[1780283066129,60.29,73897.5,0.0,1.0,0.0,7e-05]
[1780283067136,60.29,73889.4,0.0,1.0,0.0,7e-05]
[1780283068143,60.29,73889.41,0.0,1.0,0.0,7e-05]
[1780283069150,60.29,73888.38,0.0,1.0,0.0,7e-05]
[1780283071164,60.29,73881.89,0.0,1.0,0.0,7e-05]
[1780283072171,60.29,73878.33,0.0,1.0,0.0,7e-05]
[1780283074185,60.29,73881.64,0.0,1.0,0.0,7e-05]
[1780283075192,60.29,73883.52,0.0,1.0,0.0,7e-05]
[1780283076200,60.29,73877.29,0.0,1.0,0.0,7e-05]
[1780283077206,60.29,73873.48,0.0,1.0,0.0,7e-05]
[1780283079220,60.29,73872.42,0.0,1.0,0.0,7e-05]
[1780283080227,60.29,73875.97,0.0,1.0,0.0,7e-05]
[1780283081234,60.29,73878.22,0.0,1.0,0.0,7e-05]
[1780283082240,60.29,73880.24,0.0,1.0,0.0,7e-05]
[1780283083972,60.29,73880.11,0.0,1.0,0.0,7e-05]
[1780283084220,60.29,73880.11,0.0,1.0,0.0,7e-05]
[1780283085262,60.29,73882.31,0.0,1.0,0.0,7e-05]
[1780283086268,60.29,73885.35,0.0,1.0,0.0,7e-05]
[1780283087276,60.29,73888.94,0.0,1.0,0.0,7e-05]
[1780283088283,60.29,73882.22,0.0,1.0,0.0,7e-05]
[1780283089290,60.29,73877.96,0.0,1.0,0.0,7e-05]
[1780283090297,60.29,73873.82,0.0,1.0,0.0,7e-05]
[1780283090722,60.29,73873.82,0.0,1.0,0.0,7e-05]
[1780283092955,60.29,73874.51,0.0,1.0,0.0,7e-05]
[1780283092975,60.29,73874.51,0.0,1.0,0.0,7e-05]
[1780283093319,60.29,73874.2,0.0,1.0,0.0,7e-05]
[1780283095332,60.29,73872.91,0.0,1.0,0.0,7e-05]
[1780283100367,60.29,73872.46,0.0,1.0,0.0,7e-05]
[1780283103168,60.29,73872.22,0.0,1.0,0.0,7e-05]
[1780283103221,60.29,73872.22,0.0,1.0,0.0,7e-05]
[1780283108423,60.29,73872.02,0.0,1.0,0.0,7e-05]
[1780283110437,60.29,73870.33,0.0,1.0,0.0,8e-05]
[1780283110610,60.29,73870.33,0.0,1.0,0.0,8e-05]
[1780283110721,60.29,73870.33,0.0,1.0,0.0,8e-05]
[1780283110952,60.29,73870.33,0.0,1.0,0.0,8e-05]
[1780283110975,60.29,73870.33,0.0,1.0,0.0,8e-05]
[1780283111444,60.29,73869.85,0.0,1.0,0.0,8e-05]
[1780283113458,60.29,73871.21,0.0,1.0,0.0,8e-05]
[1780283114465,60.29,73870.08,0.0,1.0,0.0,8e-05]
[1780283114904,60.29,73870.08,0.0,1.0,0.0,8e-05]
[1780283114976,60.29,73870.08,0.0,1.0,0.0,8e-05]
[1780283115472,60.29,73867.08,0.0,1.0,0.0,8e-05]
[1780283119500,60.29,73863.35,0.0,1.0,0.0,8e-05]
[1780283120508,60.29,73871.39,0.0,1.0,0.0,8e-05]
[1780283121514,60.29,73877.3,0.0,1.0,0.0,7e-05]
[1780283122521,60.29,73879.18,0.0,1.0,0.0,7e-05]
[1780283124535,60.29,73869.55,0.0,1.0,0.0,8e-05]
[1780283125542,60.29,73862.97,0.0,1.0,0.0,8e-05]
[1780283127014,60.29,73863.84,0.0,1.0,0.0,8e-05]
[1780283127221,60.29,73863.84,0.0,1.0,0.0,8e-05]
[1780283127479,60.29,73863.84,0.0,1.0,0.0,8e-05]
[1780283127497,60.29,73863.84,0.0,1.0,0.0,8e-05]
[1780283127722,60.29,73863.84,0.0,1.0,0.0,8e-05]
[1780283132412,60.29,73865.03,0.0,1.0,0.0,8e-05]
[1780283132470,60.29,73865.03,0.0,1.0,0.0,8e-05]
[1780283132513,60.29,73869.51,0.0,1.0,0.0,7e-05]
[1780283134744,60.29,73870.2,0.0,1.0,0.0,7e-05]
[1780283134963,60.29,73870.2,0.0,1.0,0.0,7e-05]
[1780283134990,60.29,73864.36,0.0,1.0,0.0,7e-05]
[1780283135846,60.29,73864.36,0.0,1.0,0.0,7e-05]
[1780283135977,60.29,73864.36,0.0,1.0,0.0,7e-05]
[1780283136078,60.29,73859.19,0.0,1.0,0.0,8e-05]
[1780283136621,60.29,73857.9,0.0,1.0,0.0,8e-05]
[1780283137627,60.29,73856.22,0.0,1.0,0.0,8e-05]
[1780283138634,60.29,73852.03,0.0,1.0,0.0,8e-05]
[1780283140435,60.29,73852.03,0.0,1.0,0.0,8e-05]
[1780283140472,60.29,73852.03,0.0,1.0,0.0,8e-05]
[1780283140543,60.29,73849.19,0.0,1.0,0.0,8e-05]
[1780283140678,60.29,73847.57,0.0,1.0,0.0,8e-05]
[1780283141671,60.29,73833.47,0.0,1.0,0.0,9e-05]
[1780283142678,60.29,73822.9,0.0,1.0,0.0,9e-05]
[1780283143685,60.29,73821.62,0.0,1.0,0.0,9e-05]
[1780283146706,60.29,73823.47,0.0,1.0,0.0,9e-05]
[1780283147713,60.29,73819.93,0.0,1.0,0.0,9e-05]
[1780283149727,60.29,73818.83,0.0,1.0,0.0,9e-05]
[1780283151174,60.29,73818.83,0.0,1.0,0.0,9e-05]
[1780283151221,60.29,73818.83,0.0,1.0,0.0,9e-05]
[1780283154882,60.29,73818.55,0.0,1.0,0.0,9e-05]
[1780283154982,60.29,73818.55,0.0,1.0,0.0,9e-05]
[1780283154983,60.29,73818.51,0.0,1.0,0.0,9e-05]
[1780283157752,60.29,73819.06,0.0,1.0,0.0,9e-05]
[1780283157973,60.29,73819.06,0.0,1.0,0.0,9e-05]
[1780283158074,60.29,73822.41,0.0,1.0,0.0,9e-05]
[1780283158790,60.29,73824.87,0.0,1.0,0.0,9e-05]
[1780283159797,60.29,73823.7,0.0,1.0,0.0,9e-05]
[1780283163616,60.29,73823.66,0.0,1.0,0.0,9e-05]
[1780283163720,60.29,73823.66,0.0,1.0,0.0,9e-05]
[1780283163846,60.29,73823.66,0.0,1.0,0.0,9e-05]
[1780283163975,60.29,73823.66,0.0,1.0,0.0,9e-05]
[1780283164074,60.29,73826.13,0.0,1.0,0.0,9e-05]
[1780283165839,60.29,73827.35,0.0,1.0,0.0,9e-05]
[1780283168466,60.29,73826.7,0.0,1.0,0.0,9e-05]
[1780283168722,60.29,73826.63,0.0,1.0,0.0,9e-05]
[1780283168862,60.29,73825.01,0.0,1.0,0.0,9e-05]
[1780283169869,60.29,73823.87,0.0,1.0,0.0,9e-05]
[1780283172104,60.29,73823.8,0.0,1.0,0.0,9e-05]
[1780283172226,60.29,73823.8,0.0,1.0,0.0,9e-05]
[1780283172325,60.29,73821.42,0.0,1.0,0.0,9e-05]
[1780283173436,60.29,73821.42,0.0,1.0,0.0,9e-05]
[1780283173469,60.29,73821.42,0.0,1.0,0.0,9e-05]
[1780283173899,60.29,73823.05,0.0,1.0,0.0,9e-05]
[1780283174905,60.29,73828.11,0.0,1.0,0.0,9e-05]
[1780283175715,60.29,73828.11,0.0,1.0,0.0,9e-05]
[1780283175723,60.29,73828.11,0.0,1.0,0.0,9e-05]
[1780283175911,60.29,73828.54,0.0,1.0,0.0,9e-05]
[1780283177072,60.29,73828.54,0.0,1.0,0.0,9e-05]
[1780283177220,60.29,73828.54,0.0,1.0,0.0,9e-05]
[1780283177321,60.29,73830.41,0.0,1.0,0.0,9e-05]
[1780283180947,60.29,73827.93,0.0,1.0,0.0,9e-05]
[1780283182550,60.29,73827.93,0.0,1.0,0.0,9e-05]
[1780283181954,60.29,73826.65,0.0,1.0,0.0,9e-05]
[1780283182721,60.29,73826.65,0.0,1.0,0.0,9e-05]
[1780283182961,60.29,73826.39,0.0,1.0,0.0,9e-05]
[1780283184293,60.29,73826.39,0.0,1.0,0.0,9e-05]
[1780283184470,60.29,73826.39,0.0,1.0,0.0,9e-05]
[1780283184497,60.29,73829.83,0.0,1.0,0.0,9e-05]
[1780283186989,60.29,73828.7,0.0,1.0,0.0,9e-05]
[1780283188005,60.29,73824.79,0.0,1.0,0.0,9e-05]
[1780283188800,60.29,73824.79,0.0,1.0,0.0,9e-05]
[1780283188972,60.29,73824.79,0.0,1.0,0.0,9e-05]
[1780283189007,60.29,73822.59,0.0,1.0,0.0,9e-05]
[1780283190014,60.29,73820.33,0.0,1.0,0.0,9e-05]
[1780283191021,60.29,73817.88,0.0,1.0,0.0,9e-05]
[1780283198070,60.29,73816.59,0.0,1.0,0.0,9e-05]
[1780283198721,60.29,73816.59,0.0,1.0,0.0,9e-05]
[1780283201149,60.29,73816.34,0.0,1.0,0.0,9e-05]
[1780283201223,60.29,73816.34,0.0,1.0,0.0,9e-05]
[1780283201250,60.29,73816.34,0.0,1.0,0.0,9e-05]
[1780283203104,60.29,73815.24,0.0,1.0,0.0,9e-05]
[1780283204140,60.29,73815.24,0.0,1.0,0.0,9e-05]
[1780283204219,60.29,73815.24,0.0,1.0,0.0,9e-05]
[1780283206126,60.29,73819.95,0.0,1.0,0.0,9e-05]
[1780283208140,60.29,73823.53,0.0,1.0,0.0,9e-05]
[1780283208869,60.29,73823.53,0.0,1.0,0.0,9e-05]
[1780283208971,60.29,73823.53,0.0,1.0,0.0,9e-05]
[1780283209271,60.29,73823.53,0.0,1.0,0.0,9e-05]
[1780283209470,60.29,73823.53,0.0,1.0,0.0,9e-05]
[1780283209509,60.29,73827.8,0.0,1.0,0.0,8e-05]
[1780283210154,60.29,73830.28,0.0,1.0,0.0,8e-05]
[1780283212956,60.29,73830.52,0.0,1.0,0.0,8e-05]
[1780283212971,60.29,73830.52,0.0,1.0,0.0,8e-05]
[1780283213300,60.29,73830.52,0.0,1.0,0.0,8e-05]
[1780283213470,60.29,73830.52,0.0,1.0,0.0,8e-05]
[1780283213560,60.29,73822.36,0.0,1.0,0.0,9e-05]
[1780283214182,60.29,73820.03,0.0,1.0,0.0,9e-05]
[1780283218303,60.29,73819.96,0.0,1.0,0.0,9e-05]
[1780283218471,60.29,73819.96,0.0,1.0,0.0,9e-05]
[1780283218572,60.29,73821.99,0.0,1.0,0.0,9e-05]
[1780283218933,60.29,73821.99,0.0,1.0,0.0,9e-05]
[1780283218973,60.29,73821.99,0.0,1.0,0.0,9e-05]
[1780283219217,60.29,73823.26,0.0,1.0,0.0,9e-05]
[1780283221238,60.29,73829.79,0.0,1.0,0.0,8e-05]
[1780283222376,60.29,73829.79,0.0,1.0,0.0,8e-05]
[1780283222470,60.29,73829.79,0.0,1.0,0.0,8e-05]
[1780283222477,60.29,73833.51,0.0,1.0,0.0,8e-05]
[1780283222739,60.29,73833.51,0.0,1.0,0.0,8e-05]
[1780283222970,60.29,73833.51,0.0,1.0,0.0,8e-05]
[1780283226275,60.29,73839.57,0.0,1.0,0.0,8e-05]
[1780283227282,60.29,73847.5,0.0,1.0,0.0,8e-05]
[1780283228289,60.29,73843.23,0.0,1.0,0.0,8e-05]
[1780283229296,60.29,73839.43,0.0,1.0,0.0,8e-05]
[1780283230303,60.29,73840.89,0.0,1.0,0.0,8e-05]
[1780283231676,60.29,73840.92,0.0,1.0,0.0,8e-05]
[1780283231722,60.29,73840.92,0.0,1.0,0.0,8e-05]
[1780283232317,60.29,73840.6,0.0,1.0,0.0,8e-05]
[1780283233964,60.29,73840.58,0.0,1.0,0.0,8e-05]
[1780283233970,60.29,73840.58,0.0,1.0,0.0,8e-05]
[1780283235338,60.29,73843.34,0.0,1.0,0.0,8e-05]
[1780283236345,60.29,73853.27,0.0,1.0,0.0,8e-05]
[1780283237352,60.29,73856.99,0.0,1.0,0.0,7e-05]
[1780283238359,60.29,73859.01,0.0,1.0,0.0,7e-05]
[1780283239654,60.29,73859.01,0.0,1.0,0.0,7e-05]
[1780283239759,60.29,73859.58,0.0,1.0,0.0,7e-05]
[1780283239972,60.29,73859.58,0.0,1.0,0.0,7e-05]
[1780283240373,60.29,73859.42,0.0,1.0,0.0,7e-05]
[1780283241633,60.29,73859.42,0.0,1.0,0.0,7e-05]
[1780283241722,60.29,73859.93,0.0,1.0,0.0,7e-05]
[1780283244401,60.29,73861.1,0.0,1.0,0.0,7e-05]
[1780283246414,60.29,73860.08,0.0,1.0,0.0,7e-05]
[1780283247188,60.29,73860.08,0.0,1.0,0.0,7e-05]
[1780283247221,60.29,73860.08,0.0,1.0,0.0,7e-05]
[1780283247652,60.29,73860.08,0.0,1.0,0.0,7e-05]
[1780283247422,60.29,73858.98,0.0,1.0,0.0,7e-05]
[1780283247722,60.29,73858.98,0.0,1.0,0.0,7e-05]
[1780283251450,60.29,73857.15,0.0,1.0,0.0,7e-05]
[1780283255478,60.29,73848.49,0.0,1.0,0.0,7e-05]
[1780283256485,60.29,73845.59,0.0,1.0,0.0,7e-05]
[1780283256999,60.29,73845.59,0.0,1.0,0.0,7e-05]
[1780283257220,60.29,73845.59,0.0,1.0,0.0,7e-05]
[1780283257493,60.29,73844.63,0.0,1.0,0.0,8e-05]
[1780283258233,60.29,73844.63,0.0,1.0,0.0,8e-05]
[1780283258471,60.29,73844.63,0.0,1.0,0.0,8e-05]
[1780283264541,60.29,73846.32,0.0,1.0,0.0,7e-05]
[1780283266863,60.29,73846.88,0.0,1.0,0.0,7e-05]
[1780283266981,60.29,73846.88,0.0,1.0,0.0,7e-05]
[1780283267562,60.29,73846.85,0.0,1.0,0.0,7e-05]
[1780283267907,60.29,73846.85,0.0,1.0,0.0,7e-05]
[1780283267971,60.29,73846.85,0.0,1.0,0.0,7e-05]
[1780283272597,60.29,73854.47,0.0,1.0,0.0,7e-05]
[1780283273479,60.29,73854.47,0.0,1.0,0.0,7e-05]
[1780283273604,60.29,73859.18,0.0,1.0,0.0,7e-05]
[1780283273721,60.29,73859.18,0.0,1.0,0.0,7e-05]
[1780283274448,60.29,73859.18,0.0,1.0,0.0,7e-05]
[1780283274473,60.29,73859.18,0.0,1.0,0.0,7e-05]
[1780283274611,60.29,73860.16,0.0,1.0,0.0,7e-05]
[1780283275618,60.29,73863.51,0.0,1.0,0.0,7e-05]
[1780283276625,60.29,73865.73,0.0,1.0,0.0,7e-05]
[1780283278639,60.29,73867.65,0.0,1.0,0.0,7e-05]
[1780283278946,60.29,73867.65,0.0,1.0,0.0,7e-05]
[1780283278972,60.29,73867.65,0.0,1.0,0.0,7e-05]
[1780283279646,60.29,73867.97,0.0,1.0,0.0,7e-05]
[1780283279929,60.29,73867.97,0.0,1.0,0.0,7e-05]
[1780283279975,60.29,73867.97,0.0,1.0,0.0,7e-05]
[1780283280653,60.29,73870.2,0.0,1.0,0.0,7e-05]
[1780283281660,60.29,73877.25,0.0,1.0,0.0,6e-05]
[1780283282667,60.29,73878.02,0.0,1.0,0.0,6e-05]
[1780283283674,60.29,73887.23,0.0,1.0,0.0,6e-05]
[1780283284480,60.29,73887.23,0.0,1.0,0.0,6e-05]
[1780283284681,60.29,73890.32,0.0,1.0,0.0,6e-05]
[1780283285894,60.29,73890.15,0.0,1.0,0.0,6e-05]
[1780283285972,60.29,73890.15,0.0,1.0,0.0,6e-05]
[1780283286754,60.29,73890.15,0.0,1.0,0.0,6e-05]
[1780283286973,60.29,73890.15,0.0,1.0,0.0,6e-05]
[1780283287702,60.29,73889.79,0.0,1.0,0.0,6e-05]
[1780283289716,60.29,73892.42,0.0,1.0,0.0,6e-05]
[1780283290722,60.29,73886.1,0.0,1.0,0.0,6e-05]
[1780283291731,60.29,73884.9,0.0,1.0,0.0,6e-05]
[1780283292738,60.29,73879.16,0.0,1.0,0.0,6e-05]
[1780283293745,60.29,73875.35,0.0,1.0,0.0,7e-05]
[1780283294730,60.29,73875.35,0.0,1.0,0.0,7e-05]
[1780283294973,60.29,73875.35,0.0,1.0,0.0,7e-05]
[1780283295707,60.29,73875.35,0.0,1.0,0.0,7e-05]
[1780283295074,60.29,73875.35,0.0,1.0,0.0,7e-05]
[1780283295724,60.29,73875.35,0.0,1.0,0.0,7e-05]
[1780283300794,60.29,73875.63,0.0,1.0,0.0,7e-05]
[1780283301801,60.29,73877.51,0.0,1.0,0.0,6e-05]
[1780283302873,60.29,73877.51,0.0,1.0,0.0,6e-05]
[1780283302974,60.29,73877.51,0.0,1.0,0.0,6e-05]
[1780283303072,60.29,73878.27,0.0,1.0,0.0,6e-05]
[1780283304046,60.29,73878.27,0.0,1.0,0.0,6e-05]
[1780283304222,60.29,73878.27,0.0,1.0,0.0,6e-05]
[1780283304234,60.29,73880.34,0.0,1.0,0.0,6e-05]
[1780283304822,60.29,73883.97,0.0,1.0,0.0,6e-05]
[1780283305829,60.29,73884.94,0.0,1.0,0.0,6e-05]
[1780283307840,60.29,73884.43,0.0,1.0,0.0,6e-05]
[1780283308423,60.29,73884.43,0.0,1.0,0.0,6e-05]
[1780283308471,60.29,73884.43,0.0,1.0,0.0,6e-05]
[1780283308550,60.29,73887.91,0.0,1.0,0.0,6e-05]
[1780283308904,60.29,73887.91,0.0,1.0,0.0,6e-05]
[1780283308973,60.29,73887.91,0.0,1.0,0.0,6e-05]
[1780283309074,60.29,73890.56,0.0,1.0,0.0,6e-05]
[1780283309857,60.29,73892.16,0.0,1.0,0.0,6e-05]
[1780283311871,60.29,73892.86,0.0,1.0,0.0,6e-05]
[1780283313359,60.29,73892.86,0.0,1.0,0.0,6e-05]
[1780283313469,60.29,73892.86,0.0,1.0,0.0,6e-05]
[1780283313569,60.29,73894.57,0.0,1.0,0.0,6e-05]
[1780283314466,60.29,73894.57,0.0,1.0,0.0,6e-05]
[1780283314721,60.29,73894.57,0.0,1.0,0.0,6e-05]
[1780283314564,60.29,73895.27,0.0,1.0,0.0,6e-05]
[1780283314892,60.29,73894.5,0.0,1.0,0.0,6e-05]
[1780283315899,60.29,73892.75,0.0,1.0,0.0,6e-05]
[1780283317230,60.29,73891.49,0.0,1.0,0.0,6e-05]
[1780283320685,60.29,73891.17,0.0,1.0,0.0,6e-05]
[1780283320721,60.29,73891.17,0.0,1.0,0.0,6e-05]
[1780283319936,60.29,73891.92,0.0,1.0,0.0,6e-05]
[1780283321708,60.29,73891.92,0.0,1.0,0.0,6e-05]
[1780283321729,60.29,73891.92,0.0,1.0,0.0,6e-05]
[1780283320942,60.29,73892.87,0.0,1.0,0.0,6e-05]
[1780283321950,60.29,73890.33,0.0,1.0,0.0,6e-05]
[1780283323330,60.29,73890.33,0.0,1.0,0.0,6e-05]
[1780283323474,60.29,73890.33,0.0,1.0,0.0,6e-05]
[1780283323575,60.29,73884.83,0.0,1.0,0.0,6e-05]
[1780283323964,60.29,73879.64,0.0,1.0,0.0,6e-05]
[1780283325302,60.29,73879.64,0.0,1.0,0.0,6e-05]
[1780283325472,60.29,73879.64,0.0,1.0,0.0,6e-05]
[1780283325572,60.29,73877.93,0.0,1.0,0.0,6e-05]
[1780283325978,60.29,73876.38,0.0,1.0,0.0,6e-05]
[1780283326986,60.29,73869.13,0.0,1.0,0.0,6e-05]
[1780283328007,60.29,73864.92,0.0,1.0,0.0,7e-05]
[1780283329010,60.29,73864.38,0.0,1.0,0.0,7e-05]
[1780283329953,60.29,73864.38,0.0,1.0,0.0,7e-05]
[1780283329972,60.29,73864.38,0.0,1.0,0.0,7e-05]
[1780283331025,60.29,73863.37,0.0,1.0,0.0,7e-05]
[1780283332032,60.29,73862.53,0.0,1.0,0.0,7e-05]
[1780283333740,60.29,73862.53,0.0,1.0,0.0,7e-05]
[1780283334472,60.29,73862.3,0.0,1.0,0.0,7e-05]
[1780283334677,60.29,73862.3,0.0,1.0,0.0,7e-05]
[1780283334724,60.29,73862.3,0.0,1.0,0.0,7e-05]
[1780283334719,60.29,73862.22,0.0,1.0,0.0,7e-05]
[1780283335053,60.29,73860.34,0.0,1.0,0.0,7e-05]
[1780283338073,60.29,73859.12,0.0,1.0,0.0,7e-05]
[1780283339427,60.29,73857.75,0.0,1.0,0.0,7e-05]
[1780283341095,60.29,73861.87,0.0,1.0,0.0,7e-05]
[1780283342702,60.29,73868.35,0.0,1.0,0.0,6e-05]
[1780283343109,60.29,73875.48,0.0,1.0,0.0,6e-05]
[1780283344275,60.29,73875.48,0.0,1.0,0.0,6e-05]
[1780283344325,60.29,73875.48,0.0,1.0,0.0,6e-05]
[1780283344385,60.29,73876.86,0.0,1.0,0.0,6e-05]
[1780283346471,60.29,73877.1,0.0,1.0,0.0,6e-05]
[1780283346565,60.29,73877.41,0.0,1.0,0.0,6e-05]
[1780283348144,60.29,73871.82,0.0,1.0,0.0,6e-05]
[1780283349351,60.29,73871.82,0.0,1.0,0.0,6e-05]
[1780283349472,60.29,73871.82,0.0,1.0,0.0,6e-05]
[1780283349499,60.29,73865.05,0.0,1.0,0.0,7e-05]
[1780283351714,60.29,73864.03,0.0,1.0,0.0,7e-05]
[1780283353179,60.29,73865.9,0.0,1.0,0.0,7e-05]
[1780283354307,60.29,73865.9,0.0,1.0,0.0,7e-05]
[1780283354472,60.29,73865.9,0.0,1.0,0.0,7e-05]
[1780283354615,60.29,73865.9,0.0,1.0,0.0,7e-05]
[1780283354724,60.29,73865.9,0.0,1.0,0.0,7e-05]
[1780283354675,60.29,73871.35,0.0,1.0,0.0,6e-05]
[1780283355193,60.29,73873.53,0.0,1.0,0.0,6e-05]
[1780283356200,60.29,73875.41,0.0,1.0,0.0,6e-05]
[1780283357207,60.29,73881.33,0.0,1.0,0.0,6e-05]
[1780283358429,60.29,73881.33,0.0,1.0,0.0,6e-05]
[1780283358472,60.29,73881.33,0.0,1.0,0.0,6e-05]
[1780283358525,60.29,73884.34,0.0,1.0,0.0,6e-05]
[1780283360820,60.29,73878.56,0.0,1.0,0.0,6e-05]
[1780283361235,60.29,73872.05,0.0,1.0,0.0,6e-05]
[1780283361904,60.29,73872.05,0.0,1.0,0.0,6e-05]
[1780283361977,60.29,73872.05,0.0,1.0,0.0,6e-05]
[1780283362085,60.29,73872.05,0.0,1.0,0.0,6e-05]
[1780283362225,60.29,73872.05,0.0,1.0,0.0,6e-05]
[1780283362242,60.29,73872.53,0.0,1.0,0.0,6e-05]
[1780283365263,60.29,73871.5,0.0,1.0,0.0,6e-05]
[1780283367279,60.29,73873.1,0.0,1.0,0.0,6e-05]
[1780283368896,60.29,73873.21,0.0,1.0,0.0,6e-05]
[1780283368970,60.29,73873.21,0.0,1.0,0.0,6e-05]
[1780283369293,60.29,73877.19,0.0,1.0,0.0,6e-05]
[1780283371309,60.29,73877.2,0.0,1.0,0.0,6e-05]
[1780283373542,60.29,73878.1,0.0,1.0,0.0,6e-05]
[1780283373720,60.29,73878.1,0.0,1.0,0.0,6e-05]
[1780283373822,60.29,73878.01,0.0,1.0,0.0,6e-05]
[1780283377618,60.29,73877.53,0.0,1.0,0.0,6e-05]
[1780283377720,60.29,73877.53,0.0,1.0,0.0,6e-05]
[1780283379688,60.29,73877.97,0.0,1.0,0.0,6e-05]
[1780283379721,60.29,73877.97,0.0,1.0,0.0,6e-05]
[1780283379790,60.29,73887.55,0.0,1.0,0.0,6e-05]
[1780283380379,60.29,73889.65,0.0,1.0,0.0,6e-05]
[1780283381751,60.29,73889.12,0.0,1.0,0.0,6e-05]
[1780283385737,60.29,73888.98,0.0,1.0,0.0,6e-05]
[1780283385839,60.29,73890.64,0.0,1.0,0.0,6e-05]
[1780283385971,60.29,73890.64,0.0,1.0,0.0,6e-05]
[1780283387428,60.29,73885.72,0.0,1.0,0.0,6e-05]
[1780283388435,60.29,73880.65,0.0,1.0,0.0,6e-05]
[1780283389878,60.29,73879.68,0.0,1.0,0.0,6e-05]
[1780283389972,60.29,73879.68,0.0,1.0,0.0,6e-05]
[1780283390103,60.29,73879.68,0.0,1.0,0.0,6e-05]
[1780283390223,60.29,73879.68,0.0,1.0,0.0,6e-05]
[1780283390449,60.29,73879.48,0.0,1.0,0.0,6e-05]
[1780283391456,60.29,73877.48,0.0,1.0,0.0,6e-05]
[1780283392463,60.29,73875.7,0.0,1.0,0.0,6e-05]
[1780283397497,60.29,73875.64,0.0,1.0,0.0,6e-05]
[1780283401526,60.29,73879.29,0.0,1.0,0.0,6e-05]
[1780283403401,60.29,73879.59,0.0,1.0,0.0,6e-05]
[1780283403472,60.29,73879.59,0.0,1.0,0.0,6e-05]
[1780283403797,60.29,73879.59,0.0,1.0,0.0,6e-05]
[1780283403973,60.29,73879.14,0.0,1.0,0.0,6e-05]
[1780283404547,60.29,73878.82,0.0,1.0,0.0,6e-05]
[1780283405554,60.29,73874.66,0.0,1.0,0.0,6e-05]
[1780283406805,60.29,73874.66,0.0,1.0,0.0,6e-05]
[1780283406561,60.29,73864.68,0.0,1.0,0.0,6e-05]
[1780283406973,60.29,73864.68,0.0,1.0,0.0,6e-05]
[1780283407568,60.29,73862.41,0.0,1.0,0.0,6e-05]
[1780283408575,60.29,73862.09,0.0,1.0,0.0,6e-05]
[1780283411039,60.29,73862.32,0.0,1.0,0.0,6e-05]
[1780283411221,60.29,73862.32,0.0,1.0,0.0,6e-05]
[1780283411596,60.29,73861.18,0.0,1.0,0.0,6e-05]
[1780283414617,60.29,73855.7,0.0,1.0,0.0,7e-05]
[1780283415624,60.29,73857.4,0.0,1.0,0.0,7e-05]
[1780283417770,60.29,73857.07,0.0,1.0,0.0,7e-05]
[1780283417975,60.29,73856.58,0.0,1.0,0.0,7e-05]
[1780283419798,60.29,73854.52,0.0,1.0,0.0,7e-05]
[1780283422673,60.29,73847.75,0.0,1.0,0.0,7e-05]
[1780283423680,60.29,73839.52,0.0,1.0,0.0,7e-05]
[1780283424687,60.29,73834.19,0.0,1.0,0.0,7e-05]
[1780283425694,60.29,73830.73,0.0,1.0,0.0,7e-05]
[1780283426702,60.29,73832.21,0.0,1.0,0.0,7e-05]
[1780283427708,60.29,73833.39,0.0,1.0,0.0,7e-05]
[1780283428715,60.29,73832.15,0.0,1.0,0.0,7e-05]
[1780283428972,60.29,73832.15,0.0,1.0,0.0,7e-05]
[1780283430690,60.29,73832.61,0.0,1.0,0.0,7e-05]
[1780283430723,60.29,73832.61,0.0,1.0,0.0,7e-05]
[1780283430729,60.29,73832.94,0.0,1.0,0.0,7e-05]
[1780283432744,60.29,73833.17,0.0,1.0,0.0,7e-05]
[1780283434877,60.29,73833.93,0.0,1.0,0.0,7e-05]
[1780283434971,60.29,73833.33,0.0,1.0,0.0,7e-05]
[1780283438832,60.29,73833.4,0.0,1.0,0.0,7e-05]
[1780283438880,60.29,73833.4,0.0,1.0,0.0,7e-05]
[1780283438933,60.29,73837.85,0.0,1.0,0.0,7e-05]
[1780283438972,60.29,73837.85,0.0,1.0,0.0,7e-05]
[1780283439793,60.29,73840.45,0.0,1.0,0.0,7e-05]
[1780283444650,60.29,73840.0,0.0,1.0,0.0,7e-05]
[1780283444722,60.29,73840.0,0.0,1.0,0.0,7e-05]
[1780283444828,60.29,73839.77,0.0,1.0,0.0,7e-05]
[1780283446446,60.29,73839.77,0.0,1.0,0.0,7e-05]
[1780283446469,60.29,73839.77,0.0,1.0,0.0,7e-05]
[1780283446842,60.29,73838.74,0.0,1.0,0.0,7e-05]
[1780283449863,60.29,73836.75,0.0,1.0,0.0,7e-05]
[1780283451719,60.29,73836.0,0.0,1.0,0.0,7e-05]
[1780283451877,60.29,73834.4,0.0,1.0,0.0,7e-05]
[1780283451976,60.29,73834.4,0.0,1.0,0.0,7e-05]
[1780283452072,60.29,73834.4,0.0,1.0,0.0,7e-05]
[1780283452223,60.29,73834.4,0.0,1.0,0.0,7e-05]
[1780283452884,60.29,73833.19,0.0,1.0,0.0,7e-05]
[1780283457920,60.29,73832.81,0.0,1.0,0.0,7e-05]
[1780283458563,60.29,73832.81,0.0,1.0,0.0,7e-05]
[1780283458721,60.29,73832.81,0.0,1.0,0.0,7e-05]
[1780283460941,60.29,73835.74,0.0,1.0,0.0,7e-05]
[1780283461948,60.29,73837.62,0.0,1.0,0.0,7e-05]
[1780283462321,60.29,73837.62,0.0,1.0,0.0,7e-05]
[1780283462474,60.29,73837.62,0.0,1.0,0.0,7e-05]
[1780283462955,60.29,73837.45,0.0,1.0,0.0,7e-05]
[1780283464678,60.29,73837.45,0.0,1.0,0.0,7e-05]
[1780283464719,60.29,73837.45,0.0,1.0,0.0,7e-05]
[1780283464779,60.29,73841.9,0.0,1.0,0.0,7e-05]
[1780283464969,60.29,73847.53,0.0,1.0,0.0,7e-05]
[1780283466241,60.29,73847.53,0.0,1.0,0.0,7e-05]
[1780283466470,60.29,73847.53,0.0,1.0,0.0,7e-05]
[1780283466571,60.29,73848.03,0.0,1.0,0.0,7e-05]
[1780283467990,60.29,73846.81,0.0,1.0,0.0,7e-05]
[1780283469630,60.29,73846.81,0.0,1.0,0.0,7e-05]
[1780283469721,60.29,73846.81,0.0,1.0,0.0,7e-05]
[1780283469783,60.29,73848.4,0.0,1.0,0.0,7e-05]
[1780283470491,60.29,73849.54,0.0,1.0,0.0,6e-05]
[1780283471012,60.29,73848.58,0.0,1.0,0.0,7e-05]
[1780283472024,60.29,73845.51,0.0,1.0,0.0,7e-05]
[1780283473918,60.29,73845.51,0.0,1.0,0.0,7e-05]
[1780283473972,60.29,73845.51,0.0,1.0,0.0,7e-05]
[1780283474589,60.29,73845.47,0.0,1.0,0.0,7e-05]
[1780283474720,60.29,73845.47,0.0,1.0,0.0,7e-05]
[1780283474724,60.29,73844.08,0.0,1.0,0.0,7e-05]
[1780283475045,60.29,73842.58,0.0,1.0,0.0,7e-05]
[1780283477060,60.29,73835.63,0.0,1.0,0.0,7e-05]
[1780283478144,60.29,73835.63,0.0,1.0,0.0,7e-05]
[1780283478226,60.29,73835.63,0.0,1.0,0.0,7e-05]
[1780283478287,60.29,73830.79,0.0,1.0,0.0,7e-05]
[1780283479073,60.29,73831.86,0.0,1.0,0.0,7e-05]
[1780283480080,60.29,73827.84,0.0,1.0,0.0,7e-05]
[1780283481773,60.29,73827.84,0.0,1.0,0.0,7e-05]
[1780283481974,60.29,73827.84,0.0,1.0,0.0,7e-05]
[1780283486719,60.29,73827.99,0.0,1.0,0.0,7e-05]
[1780283486811,60.29,73831.41,0.0,1.0,0.0,7e-05]
[1780283487253,60.29,73831.41,0.0,1.0,0.0,7e-05]
[1780283487472,60.29,73831.41,0.0,1.0,0.0,7e-05]
[1780283487573,60.29,73831.77,0.0,1.0,0.0,7e-05]
[1780283491159,60.29,73832.35,0.0,1.0,0.0,7e-05]
[1780283493034,60.29,73833.19,0.0,1.0,0.0,7e-05]
[1780283493220,60.29,73833.19,0.0,1.0,0.0,7e-05]
[1780283498207,60.29,73845.35,0.0,1.0,0.0,6e-05]
[1780283499425,60.29,73845.35,0.0,1.0,0.0,6e-05]
[1780283499471,60.29,73845.35,0.0,1.0,0.0,6e-05]
[1780283499554,60.29,73848.34,0.0,1.0,0.0,6e-05]
[1780283500222,60.29,73850.68,0.0,1.0,0.0,6e-05]
[1780283502472,60.29,73850.17,0.0,1.0,0.0,6e-05]
[1780283508277,60.29,73850.35,0.0,1.0,0.0,6e-05]
[1780283509287,60.29,73850.35,0.0,1.0,0.0,6e-05]
[1780283509470,60.29,73850.35,0.0,1.0,0.0,6e-05]
[1780283509566,60.29,73849.69,0.0,1.0,0.0,6e-05]
[1780283513438,60.29,73849.23,0.0,1.0,0.0,6e-05]
[1780283513470,60.29,73849.23,0.0,1.0,0.0,6e-05]
[1780283513892,60.29,73849.23,0.0,1.0,0.0,6e-05]
[1780283513920,60.29,73850.22,0.0,1.0,0.0,6e-05]
[1780283517344,60.29,73846.9,0.0,1.0,0.0,6e-05]
[1780283518713,60.29,73846.9,0.0,1.0,0.0,6e-05]
[1780283518720,60.29,73846.9,0.0,1.0,0.0,6e-05]
[1780283518812,60.29,73846.9,0.0,1.0,0.0,6e-05]
[1780283518969,60.29,73846.9,0.0,1.0,0.0,6e-05]
[1780283518960,60.29,73847.01,0.0,1.0,0.0,6e-05]
[1780283521372,60.29,73846.08,0.0,1.0,0.0,6e-05]
[1780283522378,60.29,73841.65,0.0,1.0,0.0,6e-05]
[1780283524845,60.29,73841.62,0.0,1.0,0.0,6e-05]
[1780283524973,60.29,73841.62,0.0,1.0,0.0,6e-05]
[1780283524996,60.29,73838.44,0.0,1.0,0.0,7e-05]
[1780283525623,60.29,73838.44,0.0,1.0,0.0,7e-05]
[1780283525721,60.29,73838.44,0.0,1.0,0.0,7e-05]
[1780283525821,60.29,73836.47,0.0,1.0,0.0,7e-05]
[1780283526407,60.29,73835.28,0.0,1.0,0.0,7e-05]
[1780283527414,60.29,73833.32,0.0,1.0,0.0,7e-05]
[1780283530897,60.29,73832.74,0.0,1.0,0.0,7e-05]
[1780283530980,60.29,73832.74,0.0,1.0,0.0,7e-05]
[1780283530945,60.29,73832.78,0.0,1.0,0.0,7e-05]
[1780283531316,60.29,73832.78,0.0,1.0,0.0,7e-05]
[1780283531473,60.29,73832.78,0.0,1.0,0.0,7e-05]
[1780283531575,60.29,73832.58,0.0,1.0,0.0,7e-05]
[1780283532449,60.29,73830.52,0.0,1.0,0.0,7e-05]
[1780283536477,60.29,73829.19,0.0,1.0,0.0,7e-05]
[1780283538300,60.29,73828.89,0.0,1.0,0.0,7e-05]
[1780283538463,60.29,73828.89,0.0,1.0,0.0,7e-05]
[1780283538476,60.29,73828.89,0.0,1.0,0.0,7e-05]
[1780283538491,60.29,73827.95,0.0,1.0,0.0,7e-05]
[1780283539498,60.29,73826.88,0.0,1.0,0.0,7e-05]
[1780283540694,60.29,73826.88,0.0,1.0,0.0,7e-05]
[1780283546547,60.29,73826.17,0.0,1.0,0.0,7e-05]
[1780283548099,60.29,73825.89,0.0,1.0,0.0,7e-05]
[1780283548221,60.29,73825.89,0.0,1.0,0.0,7e-05]
[1780283548600,60.29,73825.89,0.0,1.0,0.0,7e-05]
[1780283548719,60.29,73825.89,0.0,1.0,0.0,7e-05]
[1780283548817,60.29,73825.75,0.0,1.0,0.0,7e-05]
[1780283551667,60.29,73825.0,0.0,1.0,0.0,7e-05]
[1780283551722,60.29,73825.0,0.0,1.0,0.0,7e-05]
[1780283551759,60.29,73824.18,0.0,1.0,0.0,7e-05]
[1780283552761,60.29,73824.18,0.0,1.0,0.0,7e-05]
[1780283552972,60.29,73824.18,0.0,1.0,0.0,7e-05]
[1780283552796,60.29,73821.37,0.0,1.0,0.0,7e-05]
[1780283553596,60.29,73820.96,0.0,1.0,0.0,7e-05]
[1780283557912,60.29,73820.44,0.0,1.0,0.0,7e-05]
[1780283557973,60.29,73820.44,0.0,1.0,0.0,7e-05]
[1780283557929,60.29,73822.17,0.0,1.0,0.0,7e-05]
[1780283559638,60.29,73820.75,0.0,1.0,0.0,7e-05]
[1780283560338,60.29,73820.75,0.0,1.0,0.0,7e-05]
[1780283560469,60.29,73820.75,0.0,1.0,0.0,7e-05]
[1780283560645,60.29,73819.73,0.0,1.0,0.0,7e-05]
[1780283562659,60.29,73817.18,0.0,1.0,0.0,7e-05]
[1780283563210,60.29,73817.18,0.0,1.0,0.0,7e-05]
[1780283563224,60.29,73817.18,0.0,1.0,0.0,7e-05]
[1780283567602,60.29,73816.19,0.0,1.0,0.0,7e-05]
[1780283570648,60.29,73816.08,0.0,1.0,0.0,7e-05]
[1780283570727,60.29,73816.08,0.0,1.0,0.0,7e-05]
[1780283570934,60.29,73816.08,0.0,1.0,0.0,7e-05]
[1780283570974,60.29,73816.08,0.0,1.0,0.0,7e-05]
[1780283570991,60.29,73813.01,0.0,1.0,0.0,7e-05]
[1780283571722,60.29,73811.39,0.0,1.0,0.0,7e-05]
[1780283576794,60.29,73811.47,0.0,1.0,0.0,7e-05]
[1780283576973,60.29,73811.47,0.0,1.0,0.0,7e-05]
[1780283582800,60.29,73811.24,0.0,1.0,0.0,7e-05]
[1780283583807,60.29,73808.83,0.0,1.0,0.0,7e-05]
[1780283584868,60.29,73808.83,0.0,1.0,0.0,7e-05]
[1780283584974,60.29,73808.83,0.0,1.0,0.0,7e-05]
[1780283585038,60.29,73808.37,0.0,1.0,0.0,7e-05]
[1780283585225,60.29,73808.37,0.0,1.0,0.0,7e-05]
[1780283589849,60.29,73804.15,0.0,1.0,0.0,7e-05]
[1780283590856,60.29,73796.5,0.0,1.0,0.0,8e-05]
[1780283592084,60.29,73796.5,0.0,1.0,0.0,8e-05]
[1780283592221,60.29,73796.08,0.0,1.0,0.0,8e-05]
[1780283592406,60.29,73796.08,0.0,1.0,0.0,8e-05]
[1780283592473,60.29,73796.08,0.0,1.0,0.0,8e-05]
[1780283592870,60.29,73795.77,0.0,1.0,0.0,8e-05]
[1780283593877,60.29,73794.31,0.0,1.0,0.0,8e-05]
[1780283594884,60.29,73792.77,0.0,1.0,0.0,8e-05]
[1780283595142,60.29,73792.77,0.0,1.0,0.0,8e-05]
[1780283597905,60.29,73789.64,0.0,1.0,0.0,8e-05]
[1780283599416,60.29,73789.29,0.0,1.0,0.0,8e-05]
[1780283599471,60.29,73789.29,0.0,1.0,0.0,8e-05]
[1780283599726,60.29,73789.29,0.0,1.0,0.0,8e-05]
[1780283599971,60.29,73789.29,0.0,1.0,0.0,8e-05]
[1780283600001,60.29,73789.29,0.0,1.0,0.0,8e-05]
[1780283603947,60.29,73788.46,0.0,1.0,0.0,8e-05]
[1780283608982,60.29,73789.02,0.0,1.0,0.0,8e-05]
[1780283613011,60.29,73788.99,0.0,1.0,0.0,8e-05]
[1780283618046,60.29,73788.93,0.0,1.0,0.0,8e-05]
[1780283619053,60.29,73791.0,0.0,1.0,0.0,8e-05]
[1780283620649,60.29,73790.51,0.0,1.0,0.0,8e-05]
[1780283620720,60.29,73790.51,0.0,1.0,0.0,8e-05]
[1780283621067,60.29,73790.47,0.0,1.0,0.0,8e-05]
[1780283621165,60.29,73790.47,0.0,1.0,0.0,8e-05]
[1780283621221,60.29,73790.47,0.0,1.0,0.0,8e-05]
[1780283623293,60.29,73791.21,0.0,1.0,0.0,7e-05]
[1780283625095,60.29,73792.96,0.0,1.0,0.0,7e-05]
[1780283626609,60.29,73793.26,0.0,1.0,0.0,7e-05]
[1780283626722,60.29,73793.26,0.0,1.0,0.0,7e-05]
[1780283629219,60.29,73793.11,0.0,1.0,0.0,7e-05]
[1780283629474,60.29,73793.11,0.0,1.0,0.0,7e-05]
[1780283630131,60.29,73793.55,0.0,1.0,0.0,7e-05]
[1780283634121,60.29,73793.69,0.0,1.0,0.0,7e-05]
[1780283633152,60.29,73796.11,0.0,1.0,0.0,7e-05]
[1780283634222,60.29,73796.11,0.0,1.0,0.0,7e-05]
[1780283635166,60.29,73794.99,0.0,1.0,0.0,7e-05]
[1780283638312,60.29,73795.15,0.0,1.0,0.0,7e-05]
[1780283638473,60.29,73795.15,0.0,1.0,0.0,7e-05]
[1780283639408,60.29,73794.47,0.0,1.0,0.0,7e-05]
[1780283639470,60.29,73794.47,0.0,1.0,0.0,7e-05]
[1780283639509,60.29,73794.45,0.0,1.0,0.0,7e-05]
[1780283641208,60.29,73795.34,0.0,1.0,0.0,7e-05]
[1780283642807,60.29,73795.34,0.0,1.0,0.0,7e-05]
[1780283642893,60.29,73795.34,0.0,1.0,0.0,7e-05]
[1780283643222,60.29,73791.49,0.0,1.0,0.0,7e-05]
[1780283644229,60.29,73790.31,0.0,1.0,0.0,8e-05]
[1780283646243,60.29,73789.49,0.0,1.0,0.0,8e-05]
[1780283648257,60.29,73788.04,0.0,1.0,0.0,8e-05]
[1780283649228,60.29,73788.04,0.0,1.0,0.0,8e-05]
[1780283649715,60.29,73788.04,0.0,1.0,0.0,8e-05]
[1780283649721,60.29,73788.04,0.0,1.0,0.0,8e-05]
[1780283649938,60.29,73788.04,0.0,1.0,0.0,8e-05]
[1780283649974,60.29,73788.04,0.0,1.0,0.0,8e-05]
[1780283650039,60.29,73787.21,0.0,1.0,0.0,8e-05]
[1780283651278,60.29,73783.07,0.0,1.0,0.0,8e-05]
[1780283652285,60.29,73781.84,0.0,1.0,0.0,8e-05]
[1780283653621,60.29,73781.84,0.0,1.0,0.0,8e-05]
[1780283653726,60.29,73781.84,0.0,1.0,0.0,8e-05]
[1780283654693,60.29,73782.34,0.0,1.0,0.0,8e-05]
[1780283654719,60.29,73782.34,0.0,1.0,0.0,8e-05]
[1780283654794,60.29,73781.81,0.0,1.0,0.0,8e-05]
[1780283656313,60.29,73779.56,0.0,1.0,0.0,8e-05]
[1780283657455,60.29,73778.33,0.0,1.0,0.0,8e-05]
[1780283658327,60.29,73778.98,0.0,1.0,0.0,8e-05]
[1780283660337,60.29,73779.11,0.0,1.0,0.0,8e-05]
[1780283660472,60.29,73779.11,0.0,1.0,0.0,8e-05]
[1780283660560,60.29,73778.35,0.0,1.0,0.0,8e-05]
[1780283661348,60.29,73780.81,0.0,1.0,0.0,8e-05]
[1780283662355,60.29,73781.96,0.0,1.0,0.0,8e-05]
[1780283663649,60.29,73781.96,0.0,1.0,0.0,8e-05]
[1780283663719,60.29,73781.96,0.0,1.0,0.0,8e-05]
[1780283663815,60.29,73782.39,0.0,1.0,0.0,8e-05]
[1780283664369,60.29,73779.83,0.0,1.0,0.0,8e-05]
[1780283666382,60.29,73778.41,0.0,1.0,0.0,8e-05]
[1780283667627,60.29,73778.41,0.0,1.0,0.0,8e-05]
[1780283667720,60.29,73778.41,0.0,1.0,0.0,8e-05]
[1780283667802,60.29,73779.39,0.0,1.0,0.0,8e-05]
[1780283668397,60.29,73778.7,0.0,1.0,0.0,8e-05]
[1780283670105,60.29,73778.7,0.0,1.0,0.0,8e-05]
[1780283669404,60.29,73775.67,0.0,1.0,0.0,8e-05]
[1780283671421,60.29,73775.02,0.0,1.0,0.0,8e-05]
[1780283672302,60.29,73775.02,0.0,1.0,0.0,8e-05]
[1780283672472,60.29,73775.02,0.0,1.0,0.0,8e-05]
[1780283677210,60.29,73775.2,0.0,1.0,0.0,8e-05]
[1780283677219,60.29,73775.2,0.0,1.0,0.0,8e-05]
[1780283677462,60.29,73775.3,0.0,1.0,0.0,8e-05]
[1780283683006,60.29,73775.48,0.0,1.0,0.0,8e-05]
[1780283683107,60.29,73783.33,0.0,1.0,0.0,7e-05]
[1780283683220,60.29,73783.33,0.0,1.0,0.0,7e-05]
[1780283683464,60.29,73783.33,0.0,1.0,0.0,7e-05]
[1780283683472,60.29,73783.33,0.0,1.0,0.0,7e-05]
[1780283683504,60.29,73786.34,0.0,1.0,0.0,7e-05]
[1780283688539,60.29,73786.59,0.0,1.0,0.0,7e-05]
[1780283689465,60.29,73786.59,0.0,1.0,0.0,7e-05]
[1780283689469,60.29,73786.59,0.0,1.0,0.0,7e-05]
[1780283690073,60.29,73786.59,0.0,1.0,0.0,7e-05]
[1780283690080,60.29,73786.59,0.0,1.0,0.0,7e-05]
[1780283690225,60.29,73786.59,0.0,1.0,0.0,7e-05]
[1780283693574,60.29,73786.11,0.0,1.0,0.0,7e-05]
[1780283699107,60.29,73785.98,0.0,1.0,0.0,7e-05]
[1780283699219,60.29,73785.98,0.0,1.0,0.0,7e-05]
[1780283702641,60.29,73791.84,0.0,1.0,0.0,7e-05]
[1780283703648,60.29,73803.73,0.0,1.0,0.0,7e-05]
[1780283704951,60.29,73795.62,0.0,1.0,0.0,7e-05]
[1780283706038,60.29,73795.62,0.0,1.0,0.0,7e-05]
[1780283706223,60.29,73795.62,0.0,1.0,0.0,7e-05]
[1780283706073,60.29,73791.11,0.0,1.0,0.0,7e-05]
[1780283706474,60.29,73791.11,0.0,1.0,0.0,7e-05]
[1780283706669,60.29,73793.13,0.0,1.0,0.0,7e-05]
[1780283707986,60.29,73794.52,0.0,1.0,0.0,7e-05]
[1780283708685,60.29,73793.45,0.0,1.0,0.0,7e-05]
[1780283711706,60.29,73796.63,0.0,1.0,0.0,7e-05]
[1780283712713,60.29,73799.04,0.0,1.0,0.0,7e-05]
[1780283713520,60.29,73799.04,0.0,1.0,0.0,7e-05]
[1780283713722,60.29,73799.04,0.0,1.0,0.0,7e-05]
[1780283714727,60.29,73800.8,0.0,1.0,0.0,7e-05]
[1780283717466,60.29,73800.71,0.0,1.0,0.0,7e-05]
[1780283717691,60.29,73800.71,0.0,1.0,0.0,7e-05]
[1780283717723,60.29,73800.71,0.0,1.0,0.0,7e-05]
[1780283717748,60.29,73800.7,0.0,1.0,0.0,7e-05]
[1780283722783,60.29,73801.25,0.0,1.0,0.0,7e-05]
[1780283724229,60.29,73801.25,0.0,1.0,0.0,7e-05]
[1780283724472,60.29,73801.56,0.0,1.0,0.0,7e-05]
[1780283724582,60.29,73801.56,0.0,1.0,0.0,7e-05]
[1780283724721,60.29,73801.56,0.0,1.0,0.0,7e-05]
[1780283724950,60.29,73801.62,0.0,1.0,0.0,7e-05]
[1780283725804,60.29,73805.14,0.0,1.0,0.0,7e-05]
[1780283726811,60.29,73806.8,0.0,1.0,0.0,7e-05]
[1780283728265,60.29,73806.72,0.0,1.0,0.0,7e-05]
[1780283728472,60.29,73806.72,0.0,1.0,0.0,7e-05]
[1780283728486,60.29,73806.72,0.0,1.0,0.0,7e-05]
[1780283728720,60.29,73806.72,0.0,1.0,0.0,7e-05]
[1780283728825,60.29,73806.42,0.0,1.0,0.0,7e-05]
[1780283729832,60.29,73805.25,0.0,1.0,0.0,7e-05]
[1780283732011,60.29,73804.77,0.0,1.0,0.0,6e-05]
[1780283734829,60.29,73805.74,0.0,1.0,0.0,6e-05]
[1780283734975,60.29,73805.74,0.0,1.0,0.0,6e-05]
[1780283737890,60.29,73807.6,0.0,1.0,0.0,6e-05]
[1780283738432,60.29,73807.6,0.0,1.0,0.0,6e-05]
[1780283738471,60.29,73807.6,0.0,1.0,0.0,6e-05]
[1780283738895,60.29,73807.74,0.0,1.0,0.0,6e-05]
[1780283741970,60.29,73807.74,0.0,1.0,0.0,6e-05]
[1780283742220,60.29,73807.74,0.0,1.0,0.0,6e-05]
[1780283743930,60.29,73809.89,0.0,1.0,0.0,6e-05]
[1780283744936,60.29,73807.78,0.0,1.0,0.0,6e-05]
[1780283746950,60.29,73810.23,0.0,1.0,0.0,6e-05]
[1780283747958,60.29,73816.05,0.0,1.0,0.0,6e-05]
[1780283748472,60.29,73816.05,0.0,1.0,0.0,6e-05]
[1780283749164,60.29,73816.05,0.0,1.0,0.0,6e-05]
[1780283749222,60.29,73816.05,0.0,1.0,0.0,6e-05]
[1780283749181,60.29,73818.22,0.0,1.0,0.0,6e-05]
[1780283755008,60.29,73817.99,0.0,1.0,0.0,6e-05]
[1780283757022,60.29,73820.27,0.0,1.0,0.0,6e-05]
[1780283758044,60.29,73820.27,0.0,1.0,0.0,6e-05]
[1780283758220,60.29,73820.27,0.0,1.0,0.0,6e-05]
[1780283761050,60.29,73821.74,0.0,1.0,0.0,6e-05]
[1780283762057,60.29,73823.28,0.0,1.0,0.0,6e-05]
[1780283762937,60.29,73823.28,0.0,1.0,0.0,6e-05]
[1780283762975,60.29,73823.28,0.0,1.0,0.0,6e-05]
[1780283763064,60.29,73825.32,0.0,1.0,0.0,6e-05]
[1780283763440,60.29,73825.32,0.0,1.0,0.0,6e-05]
[1780283763470,60.29,73825.32,0.0,1.0,0.0,6e-05]
[1780283765078,60.29,73820.82,0.0,1.0,0.0,6e-05]
[1780283767926,60.29,73820.53,0.0,1.0,0.0,6e-05]
[1780283767973,60.29,73820.53,0.0,1.0,0.0,6e-05]
[1780283768193,60.29,73820.53,0.0,1.0,0.0,6e-05]
[1780283768223,60.29,73820.53,0.0,1.0,0.0,6e-05]
[1780283768099,60.29,73812.54,0.0,1.0,0.0,6e-05]
[1780283769106,60.29,73808.93,0.0,1.0,0.0,6e-05]
[1780283771120,60.29,73811.19,0.0,1.0,0.0,6e-05]
[1780283773966,60.29,73811.15,0.0,1.0,0.0,6e-05]
[1780283774223,60.29,73811.15,0.0,1.0,0.0,6e-05]
[1780283777162,60.29,73808.51,0.0,1.0,0.0,6e-05]
[1780283777442,60.29,73808.51,0.0,1.0,0.0,6e-05]
[1780283782719,60.29,73807.97,0.0,1.0,0.0,6e-05]
[1780283782864,60.29,73807.97,0.0,1.0,0.0,6e-05]
[1780283782973,60.29,73807.97,0.0,1.0,0.0,6e-05]
[1780283783204,60.29,73807.7,0.0,1.0,0.0,6e-05]
[1780283787231,60.29,73806.74,0.0,1.0,0.0,6e-05]
[1780283788243,60.29,73802.55,0.0,1.0,0.0,7e-05]
[1780283789252,60.29,73790.94,0.0,1.0,0.0,7e-05]
[1780283790257,60.29,73784.64,0.0,1.0,0.0,7e-05]
[1780283791264,60.29,73779.62,0.0,1.0,0.0,7e-05]
[1780283793278,60.29,73778.18,0.0,1.0,0.0,7e-05]
[1780283793692,60.29,73778.18,0.0,1.0,0.0,7e-05]
[1780283793721,60.29,73778.18,0.0,1.0,0.0,7e-05]
[1780283794050,60.29,73778.18,0.0,1.0,0.0,7e-05]
[1780283794222,60.29,73778.18,0.0,1.0,0.0,7e-05]
[1780283794284,60.29,73778.21,0.0,1.0,0.0,7e-05]
[1780283798315,60.29,73775.1,0.0,1.0,0.0,7e-05]
[1780283800329,60.29,73771.12,0.0,1.0,0.0,7e-05]
[1780283801382,60.29,73771.12,0.0,1.0,0.0,7e-05]
[1780283801469,60.29,73771.12,0.0,1.0,0.0,7e-05]
[1780283801571,60.29,73769.86,0.0,1.0,0.0,7e-05]
[1780283802343,60.29,73772.32,0.0,1.0,0.0,7e-05]
[1780283803350,60.29,73777.9,0.0,1.0,0.0,7e-05]
[1780283804974,60.29,73777.9,0.0,1.0,0.0,7e-05]
[1780283805221,60.29,73777.9,0.0,1.0,0.0,7e-05]
[1780283805322,60.29,73780.7,0.0,1.0,0.0,7e-05]
[1780283805568,60.29,73780.7,0.0,1.0,0.0,7e-05]
[1780283805721,60.29,73780.7,0.0,1.0,0.0,7e-05]
[1780283805726,60.29,73781.9,0.0,1.0,0.0,7e-05]
[1780283807378,60.29,73783.58,0.0,1.0,0.0,7e-05]
[1780283812024,60.29,73783.22,0.0,1.0,0.0,7e-05]
[1780283812223,60.29,73783.22,0.0,1.0,0.0,7e-05]
[1780283812265,60.29,73784.58,0.0,1.0,0.0,7e-05]
[1780283813126,60.29,73784.58,0.0,1.0,0.0,7e-05]
[1780283813223,60.29,73784.58,0.0,1.0,0.0,7e-05]
[1780283813323,60.29,73785.82,0.0,1.0,0.0,7e-05]
[1780283813420,60.29,73788.42,0.0,1.0,0.0,7e-05]
[1780283818456,60.29,73788.51,0.0,1.0,0.0,7e-05]
[1780283821477,60.29,73791.5,0.0,1.0,0.0,7e-05]
[1780283823491,60.29,73793.05,0.0,1.0,0.0,7e-05]
[1780283824771,60.29,73793.05,0.0,1.0,0.0,7e-05]
[1780283824972,60.29,73793.05,0.0,1.0,0.0,7e-05]
[1780283825424,60.29,73792.94,0.0,1.0,0.0,7e-05]
[1780283825477,60.29,73792.94,0.0,1.0,0.0,7e-05]
[1780283825505,60.29,73793.14,0.0,1.0,0.0,7e-05]
[1780283826818,60.29,73801.07,0.0,1.0,0.0,6e-05]
[1780283827519,60.29,73803.24,0.0,1.0,0.0,6e-05]
[1780283829533,60.29,73806.84,0.0,1.0,0.0,6e-05]
[1780283830540,60.29,73808.24,0.0,1.0,0.0,6e-05]
[1780283831406,60.29,73808.24,0.0,1.0,0.0,6e-05]
[1780283831471,60.29,73808.24,0.0,1.0,0.0,6e-05]
[1780283833930,60.29,73810.45,0.0,1.0,0.0,6e-05]
[1780283839603,60.29,73810.19,0.0,1.0,0.0,6e-05]
[1780283840610,60.29,73808.08,0.0,1.0,0.0,6e-05]
[1780283845645,60.29,73807.96,0.0,1.0,0.0,6e-05]
[1780283846652,60.29,73811.76,0.0,1.0,0.0,6e-05]
[1780283847660,60.29,73814.62,0.0,1.0,0.0,6e-05]
[1780283848911,60.29,73814.62,0.0,1.0,0.0,6e-05]
[1780283848971,60.29,73814.62,0.0,1.0,0.0,6e-05]
[1780283849574,60.29,73814.94,0.0,1.0,0.0,6e-05]
[1780283849723,60.29,73814.94,0.0,1.0,0.0,6e-05]
[1780283849733,60.29,73814.61,0.0,1.0,0.0,6e-05]
[1780283851132,60.29,73814.61,0.0,1.0,0.0,6e-05]
[1780283851234,60.29,73812.53,0.0,1.0,0.0,6e-05]
[1780283851974,60.29,73812.53,0.0,1.0,0.0,6e-05]
[1780283851980,60.29,73805.87,0.0,1.0,0.0,6e-05]
[1780283852701,60.29,73804.2,0.0,1.0,0.0,6e-05]
[1780283856045,60.29,73804.1,0.0,1.0,0.0,6e-05]
[1780283856221,60.29,73804.1,0.0,1.0,0.0,6e-05]
[1780283856321,60.29,73800.5,0.0,1.0,0.0,6e-05]
[1780283856729,60.29,73799.08,0.0,1.0,0.0,6e-05]
[1780283857829,60.29,73799.08,0.0,1.0,0.0,6e-05]
[1780283863778,60.29,73798.63,0.0,1.0,0.0,6e-05]
[1780283867807,60.29,73800.32,0.0,1.0,0.0,6e-05]
[1780283870828,60.29,73798.8,0.0,1.0,0.0,6e-05]
[1780283874856,60.29,73800.15,0.0,1.0,0.0,6e-05]
[1780283881904,60.29,73800.1,0.0,1.0,0.0,6e-05]
[1780283884977,60.29,73800.18,0.0,1.0,0.0,6e-05]
[1780283885223,60.29,73800.18,0.0,1.0,0.0,6e-05]
[1780283885229,60.29,73800.11,0.0,1.0,0.0,6e-05]
[1780283890968,60.29,73799.31,0.0,1.0,0.0,6e-05]
[1780283896014,60.29,73799.91,0.0,1.0,0.0,6e-05]
[1780283900042,60.29,73798.73,0.0,1.0,0.0,6e-05]
[1780283901092,60.29,73786.7,0.0,1.0,0.0,6e-05]
[1780283902122,60.29,73786.7,0.0,1.0,0.0,6e-05]
[1780283902139,60.29,73757.66,0.0,1.0,0.0,7e-05]
[1780283903092,60.29,73743.54,0.0,1.0,0.0,8e-05]
[1780283904101,60.29,73733.23,0.0,1.0,0.0,8e-05]
[1780283905185,60.29,73733.23,0.0,1.0,0.0,8e-05]
[1780283905285,60.29,73716.34,0.0,1.0,0.0,9e-05]
[1780283906115,60.29,73708.96,0.0,1.0,0.0,9e-05]
[1780283907122,60.29,73706.26,0.0,1.0,0.0,9e-05]
[1780283908129,60.29,73710.18,0.0,1.0,0.0,9e-05]
[1780283909143,60.29,73716.15,0.0,1.0,0.0,9e-05]
[1780283910175,60.29,73727.22,0.0,1.0,0.0,9e-05]
[1780283911169,60.29,73729.12,0.0,1.0,0.0,8e-05]
[1780283912176,60.29,73733.89,0.0,1.0,0.0,8e-05]
[1780283913186,60.29,73737.93,0.0,1.0,0.0,8e-05]
[1780283914194,60.29,73749.51,0.0,1.0,0.0,7e-05]
[1780283915203,60.29,73755.12,0.0,1.0,0.0,7e-05]
[1780283916211,60.29,73747.79,0.0,1.0,0.0,7e-05]
[1780283917319,60.29,73740.27,0.0,1.0,0.0,8e-05]
[1780283918225,60.29,73735.32,0.0,1.0,0.0,8e-05]
[1780283918463,60.29,73735.32,0.0,1.0,0.0,8e-05]
[1780283920239,60.29,73733.5,0.0,1.0,0.0,8e-05]
[1780283921246,60.29,73726.7,0.0,1.0,0.0,8e-05]
[1780283922284,60.29,73726.7,0.0,1.0,0.0,8e-05]
[1780283922287,60.29,73723.89,0.0,1.0,0.0,8e-05]
[1780283923262,60.29,73720.1,0.0,1.0,0.0,8e-05]
[1780283924283,60.29,73730.46,0.0,1.0,0.0,8e-05]
[1780283924867,60.29,73730.46,0.0,1.0,0.0,8e-05]
[1780283925277,60.29,73751.85,0.0,1.0,0.0,7e-05]
[1780283926283,60.29,73757.68,0.0,1.0,0.0,7e-05]
[1780283927290,60.29,73757.04,0.0,1.0,0.0,7e-05]
[1780283928184,60.29,73757.04,0.0,1.0,0.0,7e-05]
[1780283928297,60.29,73758.3,0.0,1.0,0.0,7e-05]
[1780283929304,60.29,73765.99,0.0,1.0,0.0,7e-05]
[1780283930311,60.29,73767.66,0.0,1.0,0.0,7e-05]
[1780283931318,60.29,73761.4,0.0,1.0,0.0,7e-05]
[1780283932325,60.29,73754.79,0.0,1.0,0.0,7e-05]
[1780283933332,60.29,73753.03,0.0,1.0,0.0,7e-05]
[1780283935348,60.29,73751.99,0.0,1.0,0.0,7e-05]
[1780283936355,60.29,73748.21,0.0,1.0,0.0,7e-05]
[1780283937212,60.29,73748.21,0.0,1.0,0.0,7e-05]
[1780283937220,60.29,73748.21,0.0,1.0,0.0,7e-05]
[1780283937367,60.29,73746.57,0.0,1.0,0.0,7e-05]
[1780283937573,60.29,73746.57,0.0,1.0,0.0,7e-05]
[1780283937721,60.29,73746.57,0.0,1.0,0.0,7e-05]
[1780283938374,60.29,73746.7,0.0,1.0,0.0,7e-05]
[1780283942403,60.29,73748.41,0.0,1.0,0.0,7e-05]
[1780283943409,60.29,73750.28,0.0,1.0,0.0,7e-05]
[1780283944416,60.29,73748.67,0.0,1.0,0.0,7e-05]
[1780283945435,60.29,73747.39,0.0,1.0,0.0,7e-05]
[1780283946433,60.29,73759.3,0.0,1.0,0.0,7e-05]
[1780283946508,60.29,73759.3,0.0,1.0,0.0,7e-05]
[1780283946544,60.29,73759.3,0.0,1.0,0.0,7e-05]
[1780283947440,60.29,73768.17,0.0,1.0,0.0,7e-05]
[1780283948454,60.29,73778.6,0.0,1.0,0.0,6e-05]
[1780283949459,60.29,73784.85,0.0,1.0,0.0,6e-05]
[1780283952936,60.29,73784.4,0.0,1.0,0.0,6e-05]
[1780283952983,60.29,73784.4,0.0,1.0,0.0,6e-05]
[1780283953487,60.29,73788.11,0.0,1.0,0.0,6e-05]
[1780283956222,60.29,73788.36,0.0,1.0,0.0,6e-05]
[1780283958221,60.29,73788.91,0.0,1.0,0.0,6e-05]
[1780283960301,60.29,73789.51,0.0,1.0,0.0,6e-05]
[1780283960359,60.29,73791.68,0.0,1.0,0.0,6e-05]
[1780283960536,60.29,73801.07,0.0,1.0,0.0,6e-05]
[1780283961543,60.29,73805.67,0.0,1.0,0.0,6e-05]
[1780283963494,60.29,73805.67,0.0,1.0,0.0,6e-05]
[1780283962550,60.29,73806.85,0.0,1.0,0.0,6e-05]
[1780283963721,60.29,73806.85,0.0,1.0,0.0,6e-05]
[1780283964231,60.29,73806.85,0.0,1.0,0.0,6e-05]
[1780283964296,60.29,73807.14,0.0,1.0,0.0,6e-05]
[1780283968592,60.29,73803.26,0.0,1.0,0.0,6e-05]
[1780283969599,60.29,73806.88,0.0,1.0,0.0,6e-05]
[1780283970607,60.29,73813.12,0.0,1.0,0.0,5e-05]
[1780283971804,60.29,73813.12,0.0,1.0,0.0,5e-05]
[1780283971969,60.29,73813.12,0.0,1.0,0.0,5e-05]
[1780283972021,60.29,73814.22,0.0,1.0,0.0,5e-05]
[1780283972621,60.29,73815.46,0.0,1.0,0.0,5e-05]
[1780283973628,60.29,73820.21,0.0,1.0,0.0,5e-05]
[1780283974635,60.29,73824.86,0.0,1.0,0.0,5e-05]
[1780283977656,60.29,73830.13,0.0,1.0,0.0,5e-05]
[1780283978663,60.29,73832.05,0.0,1.0,0.0,5e-05]
[1780283981684,60.29,73839.62,0.0,1.0,0.0,5e-05]
[1780283982691,60.29,73850.7,0.0,1.0,0.0,4e-05]
[1780283983698,60.29,73851.97,0.0,1.0,0.0,4e-05]
[1780283986720,60.29,73842.33,0.0,1.0,0.0,5e-05]
[1780283987726,60.29,73836.32,0.0,1.0,0.0,5e-05]
[1780283988733,60.29,73828.42,0.0,1.0,0.0,5e-05]
[1780283989740,60.29,73819.54,0.0,1.0,0.0,5e-05]
[1780283990747,60.29,73818.69,0.0,1.0,0.0,5e-05]
[1780283992761,60.29,73813.42,0.0,1.0,0.0,5e-05]
[1780283993769,60.29,73816.69,0.0,1.0,0.0,5e-05]
[1780283994776,60.29,73817.92,0.0,1.0,0.0,5e-05]
[1780283996790,60.29,73820.64,0.0,1.0,0.0,5e-05]
[1780283997797,60.29,73824.51,0.0,1.0,0.0,5e-05]
[1780283998804,60.29,73826.39,0.0,1.0,0.0,5e-05]
[1780283999811,60.29,73825.26,0.0,1.0,0.0,5e-05]
[1780284000819,60.29,73826.56,0.0,1.0,0.0,5e-05]
[1780284002832,60.29,73825.63,0.0,1.0,0.0,5e-05]
[1780284005837,60.29,73825.72,0.0,1.0,0.0,5e-05]
[1780284005971,60.29,73825.72,0.0,1.0,0.0,5e-05]
[1780284006221,60.29,73825.72,0.0,1.0,0.0,5e-05]
[1780284006240,60.29,73825.72,0.0,1.0,0.0,5e-05]
[1780284008874,60.29,73826.8,0.0,1.0,0.0,5e-05]
[1780284011781,60.29,73826.34,0.0,1.0,0.0,5e-05]
[1780284011973,60.29,73826.34,0.0,1.0,0.0,5e-05]
[1780284012074,60.29,73826.71,0.0,1.0,0.0,5e-05]
[1780284014916,60.29,73824.33,0.0,1.0,0.0,5e-05]
[1780284015723,60.29,73824.33,0.0,1.0,0.0,5e-05]
[1780284015923,60.29,73820.72,0.0,1.0,0.0,5e-05]
[1780284017570,60.29,73820.39,0.0,1.0,0.0,5e-05]
[1780284017720,60.29,73820.39,0.0,1.0,0.0,5e-05]
[1780284017937,60.29,73822.5,0.0,1.0,0.0,5e-05]
[1780284020289,60.29,73822.25,0.0,1.0,0.0,5e-05]
[1780284020474,60.29,73822.25,0.0,1.0,0.0,5e-05]
[1780284020455,60.29,73825.63,0.0,1.0,0.0,5e-05]
[1780284020958,60.29,73827.68,0.0,1.0,0.0,5e-05]
[1780284022971,60.29,73825.72,0.0,1.0,0.0,5e-05]
[1780284025807,60.29,73825.33,0.0,1.0,0.0,5e-05]
[1780284025974,60.29,73825.33,0.0,1.0,0.0,5e-05]
[1780284028012,60.29,73823.51,0.0,1.0,0.0,5e-05]
[1780284030573,60.29,73824.06,0.0,1.0,0.0,5e-05]
[1780284030724,60.29,73824.56,0.0,1.0,0.0,5e-05]
[1780284031028,60.29,73824.7,0.0,1.0,0.0,5e-05]
[1780284032991,60.29,73824.32,0.0,1.0,0.0,5e-05]
[1780284033223,60.29,73824.32,0.0,1.0,0.0,5e-05]
[1780284035056,60.29,73823.0,0.0,1.0,0.0,5e-05]
[1780284039084,60.29,73823.88,0.0,1.0,0.0,5e-05]
[1780284040092,60.29,73821.56,0.0,1.0,0.0,5e-05]
[1780284040857,60.29,73821.56,0.0,1.0,0.0,5e-05]
[1780284040980,60.29,73821.56,0.0,1.0,0.0,5e-05]
[1780284041099,60.29,73819.91,0.0,1.0,0.0,5e-05]
[1780284043229,60.29,73819.37,0.0,1.0,0.0,5e-05]
[1780284043473,60.29,73819.37,0.0,1.0,0.0,5e-05]
[1780284044120,60.29,73824.83,0.0,1.0,0.0,5e-05]
[1780284046133,60.29,73823.52,0.0,1.0,0.0,5e-05]
[1780284047578,60.29,73823.52,0.0,1.0,0.0,5e-05]
[1780284047720,60.29,73823.2,0.0,1.0,0.0,5e-05]
[1780284049155,60.29,73829.39,0.0,1.0,0.0,5e-05]
[1780284049650,60.29,73829.39,0.0,1.0,0.0,5e-05]
[1780284049721,60.29,73829.39,0.0,1.0,0.0,5e-05]
[1780284050162,60.29,73834.88,0.0,1.0,0.0,5e-05]
[1780284051169,60.29,73837.12,0.0,1.0,0.0,4e-05]
[1780284052176,60.29,73840.3,0.0,1.0,0.0,4e-05]
[1780284053183,60.29,73844.33,0.0,1.0,0.0,4e-05]
[1780284058220,60.29,73838.64,0.0,1.0,0.0,4e-05]
[1780284059227,60.29,73836.84,0.0,1.0,0.0,4e-05]
[1780284061974,60.29,73837.23,0.0,1.0,0.0,4e-05]
[1780284062221,60.29,73837.23,0.0,1.0,0.0,4e-05]
[1780284063569,60.29,73839.46,0.0,1.0,0.0,4e-05]
[1780284067283,60.29,73838.51,0.0,1.0,0.0,4e-05]
[1780284072318,60.29,73839.1,0.0,1.0,0.0,4e-05]
[1780284077354,60.29,73838.94,0.0,1.0,0.0,4e-05]
[1780284078216,60.29,73838.94,0.0,1.0,0.0,4e-05]
[1780284078469,60.29,73838.94,0.0,1.0,0.0,4e-05]
[1780284078570,60.29,73838.94,0.0,1.0,0.0,4e-05]
[1780284081384,60.29,73828.84,0.0,1.0,0.0,5e-05]
[1780284082391,60.29,73825.71,0.0,1.0,0.0,5e-05]
[1780284083398,60.29,73827.55,0.0,1.0,0.0,5e-05]
[1780284085412,60.29,73833.39,0.0,1.0,0.0,5e-05]
[1780284086419,60.29,73835.77,0.0,1.0,0.0,5e-05]
[1780284088550,60.29,73835.99,0.0,1.0,0.0,5e-05]
[1780284088721,60.29,73836.03,0.0,1.0,0.0,4e-05]
[1780284091454,60.29,73835.89,0.0,1.0,0.0,4e-05]
[1780284092461,60.29,73834.84,0.0,1.0,0.0,4e-05]
[1780284097496,60.29,73834.75,0.0,1.0,0.0,4e-05]
[1780284098601,60.29,73834.75,0.0,1.0,0.0,4e-05]
[1780284098720,60.29,73835.21,0.0,1.0,0.0,4e-05]
[1780284098943,60.29,73835.21,0.0,1.0,0.0,4e-05]
[1780284098971,60.29,73835.21,0.0,1.0,0.0,4e-05]
[1780284099510,60.29,73823.16,0.0,1.0,0.0,5e-05]
[1780284100517,60.29,73817.11,0.0,1.0,0.0,5e-05]
[1780284101524,60.29,73816.55,0.0,1.0,0.0,5e-05]
[1780284104210,60.29,73816.54,0.0,1.0,0.0,5e-05]
[1780284104225,60.29,73816.54,0.0,1.0,0.0,5e-05]
[1780284107314,60.29,73815.85,0.0,1.0,0.0,5e-05]
[1780284107469,60.29,73815.85,0.0,1.0,0.0,5e-05]
[1780284107566,60.29,73814.86,0.0,1.0,0.0,5e-05]
[1780284112651,60.29,73815.38,0.0,1.0,0.0,5e-05]
[1780284112720,60.29,73815.44,0.0,1.0,0.0,5e-05]
[1780284118644,60.29,73815.62,0.0,1.0,0.0,5e-05]
[1780284123679,60.29,73815.39,0.0,1.0,0.0,5e-05]
[1780284125693,60.29,73820.99,0.0,1.0,0.0,5e-05]
[1780284126700,60.29,73824.03,0.0,1.0,0.0,5e-05]
[1780284128325,60.29,73824.03,0.0,1.0,0.0,5e-05]
[1780284128469,60.29,73824.03,0.0,1.0,0.0,5e-05]
[1780284128572,60.29,73825.74,0.0,1.0,0.0,5e-05]
[1780284131274,60.29,73825.51,0.0,1.0,0.0,5e-05]
[1780284131471,60.29,73825.51,0.0,1.0,0.0,5e-05]
[1780284135763,60.29,73821.94,0.0,1.0,0.0,5e-05]
[1780284136770,60.29,73820.48,0.0,1.0,0.0,5e-05]
[1780284138713,60.29,73819.88,0.0,1.0,0.0,5e-05]
[1780284138720,60.29,73819.88,0.0,1.0,0.0,5e-05]
[1780284138784,60.29,73818.14,0.0,1.0,0.0,5e-05]
[1780284141106,60.29,73817.62,0.0,1.0,0.0,5e-05]
[1780284141221,60.29,73817.62,0.0,1.0,0.0,5e-05]
[1780284146840,60.29,73817.52,0.0,1.0,0.0,5e-05]
[1780284148941,60.29,73815.0,0.0,1.0,0.0,5e-05]
[1780284149776,60.29,73815.0,0.0,1.0,0.0,5e-05]
[1780284149972,60.29,73815.0,0.0,1.0,0.0,5e-05]
[1780284149976,60.29,73818.12,0.0,1.0,0.0,5e-05]
[1780284150868,60.29,73824.08,0.0,1.0,0.0,5e-05]
[1780284151875,60.29,73828.05,0.0,1.0,0.0,4e-05]
[1780284153531,60.29,73828.05,0.0,1.0,0.0,4e-05]
[1780284153571,60.29,73830.2,0.0,1.0,0.0,4e-05]
[1780284153721,60.29,73830.2,0.0,1.0,0.0,4e-05]
[1780284156912,60.29,73830.92,0.0,1.0,0.0,4e-05]
[1780284157917,60.29,73849.35,0.0,1.0,0.0,4e-05]
[1780284158924,60.29,73856.85,0.0,1.0,0.0,4e-05]
[1780284159931,60.29,73857.86,0.0,1.0,0.0,4e-05]
[1780284161945,60.29,73856.66,0.0,1.0,0.0,4e-05]
[1780284164130,60.29,73856.98,0.0,1.0,0.0,4e-05]
[1780284164222,60.29,73856.98,0.0,1.0,0.0,4e-05]
[1780284164232,60.29,73857.04,0.0,1.0,0.0,4e-05]
[1780284165973,60.29,73860.2,0.0,1.0,0.0,4e-05]
[1780284166980,60.29,73862.14,0.0,1.0,0.0,4e-05]
[1780284167986,60.29,73863.21,0.0,1.0,0.0,4e-05]
[1780284170806,60.29,73863.57,0.0,1.0,0.0,4e-05]
[1780284170972,60.29,73863.57,0.0,1.0,0.0,4e-05]
[1780284171008,60.29,73862.11,0.0,1.0,0.0,4e-05]
[1780284172015,60.29,73862.82,0.0,1.0,0.0,4e-05]
[1780284174586,60.29,73862.92,0.0,1.0,0.0,4e-05]
[1780284174599,60.29,73870.83,0.0,1.0,0.0,3e-05]
[1780284175037,60.29,73876.52,0.0,1.0,0.0,3e-05]
[1780284177186,60.29,73876.51,0.0,1.0,0.0,3e-05]
[1780284177220,60.29,73876.51,0.0,1.0,0.0,3e-05]
[1780284182086,60.29,73878.69,0.0,1.0,0.0,3e-05]
[1780284183093,60.29,73880.91,0.0,1.0,0.0,3e-05]
[1780284184673,60.29,73880.91,0.0,1.0,0.0,3e-05]
[1780284184718,60.29,73880.91,0.0,1.0,0.0,3e-05]
[1780284184100,60.29,73881.76,0.0,1.0,0.0,3e-05]
[1780284185107,60.29,73881.86,0.0,1.0,0.0,3e-05]
[1780284187132,60.29,73881.57,0.0,1.0,0.0,3e-05]
[1780284187221,60.29,73881.57,0.0,1.0,0.0,3e-05]
[1780284193163,60.29,73881.6,0.0,1.0,0.0,3e-05]
[1780284198968,60.29,73881.65,0.0,1.0,0.0,3e-05]
[1780284199219,60.29,73881.65,0.0,1.0,0.0,3e-05]
[1780284199321,60.29,73881.68,0.0,1.0,0.0,3e-05]
[1780284202872,60.29,73881.56,0.0,1.0,0.0,3e-05]
[1780284202975,60.29,73881.56,0.0,1.0,0.0,3e-05]
[1780284207075,60.29,73881.34,0.0,1.0,0.0,3e-05]
[1780284207219,60.29,73881.34,0.0,1.0,0.0,3e-05]
[1780284207261,60.29,73881.87,0.0,1.0,0.0,3e-05]
[1780284209276,60.29,73871.31,0.0,1.0,0.0,3e-05]
[1780284210282,60.29,73863.37,0.0,1.0,0.0,4e-05]
[1780284211289,60.29,73863.38,0.0,1.0,0.0,3e-05]
[1780284213913,60.29,73862.89,0.0,1.0,0.0,3e-05]
[1780284213972,60.29,73862.89,0.0,1.0,0.0,3e-05]
[1780284214310,60.29,73863.56,0.0,1.0,0.0,3e-05]
[1780284218338,60.29,73862.98,0.0,1.0,0.0,3e-05]
[1780284221716,60.29,73862.81,0.0,1.0,0.0,3e-05]
[1780284221972,60.29,73862.81,0.0,1.0,0.0,3e-05]
[1780284224381,60.29,73861.29,0.0,1.0,0.0,3e-05]
[1780284225388,60.29,73852.96,0.0,1.0,0.0,4e-05]
[1780284226767,60.29,73852.96,0.0,1.0,0.0,4e-05]
[1780284226396,60.29,73850.16,0.0,1.0,0.0,4e-05]
[1780284226970,60.29,73850.16,0.0,1.0,0.0,4e-05]
[1780284227403,60.29,73850.12,0.0,1.0,0.0,4e-05]
[1780284230380,60.29,73849.9,0.0,1.0,0.0,4e-05]
[1780284230470,60.29,73849.9,0.0,1.0,0.0,4e-05]
[1780284231431,60.29,73849.13,0.0,1.0,0.0,4e-05]
[1780284233446,60.29,73849.9,0.0,1.0,0.0,4e-05]
[1780284235917,60.29,73849.9,0.0,1.0,0.0,4e-05]
[1780284235970,60.29,73849.9,0.0,1.0,0.0,4e-05]
[1780284236466,60.29,73849.87,0.0,1.0,0.0,4e-05]
[1780284237473,60.29,73849.09,0.0,1.0,0.0,4e-05]
[1780284238480,60.29,73844.79,0.0,1.0,0.0,4e-05]
[1780284239487,60.29,73841.06,0.0,1.0,0.0,4e-05]
[1780284241501,60.29,73840.33,0.0,1.0,0.0,4e-05]
[1780284242508,60.29,73839.51,0.0,1.0,0.0,4e-05]
[1780284243638,60.29,73839.51,0.0,1.0,0.0,4e-05]
[1780284243720,60.29,73839.51,0.0,1.0,0.0,4e-05]
[1780284246537,60.29,73840.23,0.0,1.0,0.0,4e-05]
[1780284250565,60.29,73838.77,0.0,1.0,0.0,4e-05]
[1780284251572,60.29,73839.35,0.0,1.0,0.0,4e-05]
[1780284252580,60.29,73838.24,0.0,1.0,0.0,4e-05]
[1780284256608,60.29,73838.78,0.0,1.0,0.0,4e-05]
[1780284256977,60.29,73838.78,0.0,1.0,0.0,4e-05]
[1780284257219,60.29,73838.78,0.0,1.0,0.0,4e-05]
[1780284258225,60.29,73838.75,0.0,1.0,0.0,4e-05]
[1780284258622,60.29,73839.57,0.0,1.0,0.0,4e-05]
[1780284263657,60.29,73839.94,0.0,1.0,0.0,4e-05]
[1780284265671,60.29,73838.75,0.0,1.0,0.0,4e-05]
[1780284267685,60.29,73839.73,0.0,1.0,0.0,4e-05]
[1780284269246,60.29,73839.73,0.0,1.0,0.0,4e-05]
[1780284269472,60.29,73839.73,0.0,1.0,0.0,4e-05]
[1780284271727,60.29,73842.62,0.0,1.0,0.0,4e-05]
[1780284272734,60.29,73848.42,0.0,1.0,0.0,4e-05]
[1780284274753,60.29,73848.69,0.0,1.0,0.0,4e-05]
[1780284274747,60.29,73850.8,0.0,1.0,0.0,3e-05]
[1780284274972,60.29,73850.8,0.0,1.0,0.0,3e-05]
[1780284275757,60.29,73850.8,0.0,1.0,0.0,3e-05]
[1780284275804,60.29,73850.8,0.0,1.0,0.0,3e-05]
[1780284275972,60.29,73850.8,0.0,1.0,0.0,3e-05]
[1780284278776,60.29,73854.63,0.0,1.0,0.0,3e-05]
[1780284281283,60.29,73854.51,0.0,1.0,0.0,3e-05]
[1780284281471,60.29,73854.51,0.0,1.0,0.0,3e-05]
[1780284286832,60.29,73852.82,0.0,1.0,0.0,3e-05]
[1780284289103,60.29,73852.82,0.0,1.0,0.0,3e-05]
[1780284289222,60.29,73852.82,0.0,1.0,0.0,3e-05]
[1780284290029,60.29,73852.82,0.0,1.0,0.0,3e-05]
[1780284290226,60.29,73852.82,0.0,1.0,0.0,3e-05]
[1780284290232,60.29,73852.79,0.0,1.0,0.0,3e-05]
[1780284295895,60.29,73853.02,0.0,1.0,0.0,3e-05]
[1780284301277,60.29,73852.97,0.0,1.0,0.0,3e-05]
[1780284301470,60.29,73852.97,0.0,1.0,0.0,3e-05]
[1780284301937,60.29,73855.92,0.0,1.0,0.0,3e-05]
[1780284302944,60.29,73847.01,0.0,1.0,0.0,4e-05]
[1780284303952,60.29,73838.3,0.0,1.0,0.0,4e-05]
[1780284305520,60.29,73838.3,0.0,1.0,0.0,4e-05]
[1780284305720,60.29,73838.3,0.0,1.0,0.0,4e-05]
[1780284305749,60.29,73836.89,0.0,1.0,0.0,4e-05]
[1780284306886,60.29,73837.58,0.0,1.0,0.0,4e-05]
[1780284306970,60.29,73837.58,0.0,1.0,0.0,4e-05]
[1780284306973,60.29,73837.29,0.0,1.0,0.0,4e-05]
[1780284311001,60.29,73839.41,0.0,1.0,0.0,4e-05]
[1780284316037,60.29,73840.19,0.0,1.0,0.0,4e-05]
[1780284318051,60.29,73838.8,0.0,1.0,0.0,4e-05]
[1780284319058,60.29,73835.94,0.0,1.0,0.0,4e-05]
[1780284321072,60.29,73838.4,0.0,1.0,0.0,4e-05]
[1780284324660,60.29,73837.92,0.0,1.0,0.0,4e-05]
[1780284324720,60.29,73837.92,0.0,1.0,0.0,4e-05]
[1780284330135,60.29,73837.89,0.0,1.0,0.0,4e-05]
[1780284332149,60.29,73838.2,0.0,1.0,0.0,4e-05]
[1780284338192,60.29,73837.87,0.0,1.0,0.0,4e-05]
[1780284339199,60.29,73827.52,0.0,1.0,0.0,4e-05]
[1780284340206,60.29,73824.69,0.0,1.0,0.0,4e-05]
[1780284341213,60.29,73822.75,0.0,1.0,0.0,4e-05]
[1780284342220,60.29,73824.06,0.0,1.0,0.0,4e-05]
[1780284343606,60.29,73824.06,0.0,1.0,0.0,4e-05]
[1780284343719,60.29,73824.06,0.0,1.0,0.0,4e-05]
[1780284343821,60.29,73823.05,0.0,1.0,0.0,4e-05]
[1780284345373,60.29,73823.05,0.0,1.0,0.0,4e-05]
[1780284345469,60.29,73823.05,0.0,1.0,0.0,4e-05]
[1780284345474,60.29,73820.95,0.0,1.0,0.0,4e-05]
[1780284349269,60.29,73819.61,0.0,1.0,0.0,4e-05]
[1780284350276,60.29,73810.72,0.0,1.0,0.0,4e-05]
[1780284351283,60.29,73807.27,0.0,1.0,0.0,4e-05]
[1780284352290,60.29,73806.01,0.0,1.0,0.0,4e-05]
[1780284354929,60.29,73805.77,0.0,1.0,0.0,4e-05]
[1780284354978,60.29,73805.77,0.0,1.0,0.0,4e-05]
[1780284360346,60.29,73798.69,0.0,1.0,0.0,4e-05]
[1780284361353,60.29,73797.07,0.0,1.0,0.0,4e-05]
[1780284362360,60.29,73799.61,0.0,1.0,0.0,4e-05]
[1780284363366,60.29,73802.31,0.0,1.0,0.0,4e-05]
[1780284365505,60.29,73801.74,0.0,1.0,0.0,4e-05]
[1780284365720,60.29,73801.74,0.0,1.0,0.0,4e-05]
[1780284367258,60.29,73801.73,0.0,1.0,0.0,4e-05]
[1780284367471,60.29,73801.73,0.0,1.0,0.0,4e-05]
[1780284367570,60.29,73801.89,0.0,1.0,0.0,4e-05]
[1780284369410,60.29,73798.83,0.0,1.0,0.0,4e-05]
[1780284370417,60.29,73797.32,0.0,1.0,0.0,4e-05]
[1780284371839,60.29,73797.32,0.0,1.0,0.0,4e-05]
[1780284371930,60.29,73794.41,0.0,1.0,0.0,4e-05]
[1780284371970,60.29,73794.41,0.0,1.0,0.0,4e-05]
[1780284373438,60.29,73792.15,0.0,1.0,0.0,4e-05]
[1780284375423,60.29,73792.17,0.0,1.0,0.0,4e-05]
[1780284375469,60.29,73792.17,0.0,1.0,0.0,4e-05]
[1780284375524,60.29,73790.65,0.0,1.0,0.0,4e-05]
[1780284377719,60.29,73790.38,0.0,1.0,0.0,4e-05]
[1780284377815,60.29,73790.6,0.0,1.0,0.0,4e-05]
[1780284377972,60.29,73790.6,0.0,1.0,0.0,4e-05]
[1780284379480,60.29,73789.31,0.0,1.0,0.0,4e-05]
[1780284380796,60.29,73789.31,0.0,1.0,0.0,4e-05]
[1780284380897,60.29,73788.35,0.0,1.0,0.0,5e-05]
[1780284380987,60.29,73788.35,0.0,1.0,0.0,5e-05]
[1780284386529,60.29,73786.78,0.0,1.0,0.0,5e-05]
[1780284387000,60.29,73786.78,0.0,1.0,0.0,5e-05]
[1780284387224,60.29,73786.78,0.0,1.0,0.0,5e-05]
[1780284387536,60.29,73786.93,0.0,1.0,0.0,5e-05]
[1780284388543,60.29,73795.6,0.0,1.0,0.0,4e-05]
[1780284389852,60.29,73795.6,0.0,1.0,0.0,4e-05]
[1780284389550,60.29,73797.9,0.0,1.0,0.0,4e-05]
[1780284389971,60.29,73797.9,0.0,1.0,0.0,4e-05]
[1780284391564,60.29,73798.34,0.0,1.0,0.0,4e-05]
[1780284395826,60.29,73798.48,0.0,1.0,0.0,4e-05]
[1780284395970,60.29,73798.07,0.0,1.0,0.0,4e-05]
[1780284397471,60.29,73798.26,0.0,1.0,0.0,4e-05]
[1780284397719,60.29,73798.26,0.0,1.0,0.0,4e-05]
[1780284397728,60.29,73798.26,0.0,1.0,0.0,4e-05]
[1780284408684,60.29,73798.3,0.0,1.0,0.0,4e-05]
[1780284410075,60.29,73798.3,0.0,1.0,0.0,4e-05]
[1780284410228,60.29,73798.3,0.0,1.0,0.0,4e-05]
[1780284410701,60.29,73801.46,0.0,1.0,0.0,4e-05]
[1780284411707,60.29,73805.51,0.0,1.0,0.0,4e-05]
[1780284412714,60.29,73808.6,0.0,1.0,0.0,4e-05]
[1780284414756,60.29,73809.12,0.0,1.0,0.0,4e-05]
[1780284414970,60.29,73809.12,0.0,1.0,0.0,4e-05]
[1780284414822,60.29,73808.83,0.0,1.0,0.0,4e-05]
[1780284415735,60.29,73811.2,0.0,1.0,0.0,4e-05]
[1780284416742,60.29,73814.58,0.0,1.0,0.0,4e-05]
[1780284417749,60.29,73816.59,0.0,1.0,0.0,4e-05]
[1780284418069,60.29,73816.59,0.0,1.0,0.0,4e-05]
[1780284418221,60.29,73816.59,0.0,1.0,0.0,4e-05]
[1780284418756,60.29,73818.75,0.0,1.0,0.0,4e-05]
[1780284420770,60.29,73825.93,0.0,1.0,0.0,4e-05]
[1780284421777,60.29,73830.76,0.0,1.0,0.0,4e-05]
[1780284422784,60.29,73832.72,0.0,1.0,0.0,3e-05]
[1780284423713,60.29,73832.72,0.0,1.0,0.0,3e-05]
[1780284423719,60.29,73832.72,0.0,1.0,0.0,3e-05]
[1780284425805,60.29,73835.92,0.0,1.0,0.0,3e-05]
[1780284426812,60.29,73837.6,0.0,1.0,0.0,3e-05]
[1780284427818,60.29,73837.6,0.0,1.0,0.0,3e-05]
[1780284427972,60.29,73837.6,0.0,1.0,0.0,3e-05]
[1780284428787,60.29,73837.68,0.0,1.0,0.0,3e-05]
[1780284428974,60.29,73837.68,0.0,1.0,0.0,3e-05]
[1780284428980,60.29,73836.67,0.0,1.0,0.0,3e-05]
[1780284434867,60.29,73836.49,0.0,1.0,0.0,3e-05]
[1780284436635,60.29,73836.39,0.0,1.0,0.0,3e-05]
[1780284436720,60.29,73836.39,0.0,1.0,0.0,3e-05]
[1780284443940,60.29,73835.95,0.0,1.0,0.0,3e-05]
[1780284444762,60.29,73835.95,0.0,1.0,0.0,3e-05]
[1780284444970,60.29,73835.95,0.0,1.0,0.0,3e-05]
[1780284444947,60.29,73825.68,0.0,1.0,0.0,4e-05]
[1780284445954,60.29,73824.35,0.0,1.0,0.0,4e-05]
[1780284446961,60.29,73824.12,0.0,1.0,0.0,4e-05]
[1780284447112,60.29,73824.12,0.0,1.0,0.0,4e-05]
[1780284447223,60.29,73824.12,0.0,1.0,0.0,4e-05]
[1780284447968,60.29,73824.15,0.0,1.0,0.0,4e-05]
[1780284451616,60.29,73823.76,0.0,1.0,0.0,4e-05]
[1780284451718,60.29,73823.76,0.0,1.0,0.0,4e-05]
[1780284451996,60.29,73823.44,0.0,1.0,0.0,3e-05]
[1780284454010,60.29,73822.12,0.0,1.0,0.0,4e-05]
[1780284458053,60.29,73823.13,0.0,1.0,0.0,3e-05]
[1780284459045,60.29,73824.67,0.0,1.0,0.0,3e-05]
[1780284460606,60.29,73824.67,0.0,1.0,0.0,3e-05]
[1780284460730,60.29,73824.67,0.0,1.0,0.0,3e-05]
[1780284460808,60.29,73825.04,0.0,1.0,0.0,3e-05]
[1780284464220,60.29,73824.38,0.0,1.0,0.0,3e-05]
[1780284464228,60.29,73826.41,0.0,1.0,0.0,3e-05]
[1780284465088,60.29,73824.3,0.0,1.0,0.0,3e-05]
[1780284469057,60.29,73824.31,0.0,1.0,0.0,3e-05]
[1780284469222,60.29,73824.31,0.0,1.0,0.0,3e-05]
[1780284469284,60.29,73824.31,0.0,1.0,0.0,3e-05]
[1780284473413,60.29,73824.29,0.0,1.0,0.0,3e-05]
[1780284473469,60.29,73824.29,0.0,1.0,0.0,3e-05]
[1780284478941,60.29,73824.16,0.0,1.0,0.0,3e-05]
[1780284483214,60.29,73825.18,0.0,1.0,0.0,3e-05]
[1780284484972,60.29,73825.18,0.0,1.0,0.0,3e-05]
[1780284485036,60.29,73825.05,0.0,1.0,0.0,3e-05]
[1780284485222,60.29,73825.05,0.0,1.0,0.0,3e-05]
[1780284485407,60.29,73825.05,0.0,1.0,0.0,3e-05]
[1780284485478,60.29,73825.05,0.0,1.0,0.0,3e-05]
[1780284491270,60.29,73824.66,0.0,1.0,0.0,3e-05]
[1780284493284,60.29,73825.9,0.0,1.0,0.0,3e-05]
[1780284495316,60.29,73825.9,0.0,1.0,0.0,3e-05]
[1780284495471,60.29,73825.9,0.0,1.0,0.0,3e-05]
[1780284495493,60.29,73825.9,0.0,1.0,0.0,3e-05]
[1780284495719,60.29,73825.9,0.0,1.0,0.0,3e-05]
[1780284495757,60.29,73825.94,0.0,1.0,0.0,3e-05]
[1780284498319,60.29,73826.85,0.0,1.0,0.0,3e-05]
[1780284503354,60.29,73827.22,0.0,1.0,0.0,3e-05]
[1780284504090,60.29,73827.22,0.0,1.0,0.0,3e-05]
[1780284504181,60.29,73827.22,0.0,1.0,0.0,3e-05]
[1780284504223,60.29,73827.22,0.0,1.0,0.0,3e-05]
[1780284504322,60.29,73827.22,0.0,1.0,0.0,3e-05]
[1780284510403,60.29,73827.11,0.0,1.0,0.0,3e-05]
[1780284512233,60.29,73827.11,0.0,1.0,0.0,3e-05]
[1780284512417,60.29,73826.71,0.0,1.0,0.0,3e-05]
[1780284513424,60.29,73823.46,0.0,1.0,0.0,3e-05]
[1780284514342,60.29,73823.46,0.0,1.0,0.0,3e-05]
[1780284514471,60.29,73823.46,0.0,1.0,0.0,3e-05]
[1780284514608,60.29,73823.46,0.0,1.0,0.0,3e-05]
[1780284514721,60.29,73823.46,0.0,1.0,0.0,3e-05]
[1780284514811,60.29,73823.35,0.0,1.0,0.0,3e-05]
[1780284519466,60.29,73821.43,0.0,1.0,0.0,3e-05]
[1780284520472,60.29,73819.95,0.0,1.0,0.0,3e-05]
[1780284521497,60.29,73819.95,0.0,1.0,0.0,3e-05]
[1780284521666,60.29,73819.95,0.0,1.0,0.0,3e-05]
[1780284521721,60.29,73819.95,0.0,1.0,0.0,3e-05]
[1780284521984,60.29,73820.3,0.0,1.0,0.0,3e-05]
[1780284531332,60.29,73820.35,0.0,1.0,0.0,3e-05]
[1780284531470,60.29,73820.35,0.0,1.0,0.0,3e-05]
[1780284531496,60.29,73820.35,0.0,1.0,0.0,3e-05]
[1780284531721,60.29,73820.35,0.0,1.0,0.0,3e-05]
[1780284531821,60.29,73820.79,0.0,1.0,0.0,3e-05]
[1780284535339,60.29,73820.57,0.0,1.0,0.0,3e-05]
[1780284535544,60.29,73820.57,0.0,1.0,0.0,3e-05]
[1780284535719,60.29,73820.57,0.0,1.0,0.0,3e-05]
[1780284536097,60.29,73820.57,0.0,1.0,0.0,3e-05]
[1780284535781,60.29,73818.89,0.0,1.0,0.0,3e-05]
[1780284536220,60.29,73818.89,0.0,1.0,0.0,3e-05]
[1780284536585,60.29,73817.38,0.0,1.0,0.0,3e-05]
[1780284538599,60.29,73819.2,0.0,1.0,0.0,3e-05]
[1780284541620,60.29,73824.72,0.0,1.0,0.0,3e-05]
[1780284543083,60.29,73829.95,0.0,1.0,0.0,3e-05]
[1780284543391,60.29,73829.95,0.0,1.0,0.0,3e-05]
[1780284543474,60.29,73829.95,0.0,1.0,0.0,3e-05]
[1780284543634,60.29,73832.6,0.0,1.0,0.0,3e-05]
[1780284547679,60.29,73829.84,0.0,1.0,0.0,3e-05]
[1780284548808,60.29,73829.84,0.0,1.0,0.0,3e-05]
[1780284548973,60.29,73829.84,0.0,1.0,0.0,3e-05]
[1780284549074,60.29,73830.09,0.0,1.0,0.0,3e-05]
[1780284549138,60.29,73830.09,0.0,1.0,0.0,3e-05]
[1780284549221,60.29,73830.09,0.0,1.0,0.0,3e-05]
[1780284553721,60.29,73831.61,0.0,1.0,0.0,3e-05]
[1780284554728,60.29,73832.67,0.0,1.0,0.0,3e-05]
[1780284555408,60.29,73832.67,0.0,1.0,0.0,3e-05]
[1780284555470,60.29,73832.67,0.0,1.0,0.0,3e-05]
[1780284555561,60.29,73832.67,0.0,1.0,0.0,3e-05]
[1780284555722,60.29,73832.67,0.0,1.0,0.0,3e-05]
[1780284556089,60.29,73832.67,0.0,1.0,0.0,3e-05]
[1780284561777,60.29,73832.38,0.0,1.0,0.0,3e-05]
[1780284565421,60.29,73833.14,0.0,1.0,0.0,3e-05]
[1780284565472,60.29,73833.14,0.0,1.0,0.0,3e-05]
[1780284565842,60.29,73833.14,0.0,1.0,0.0,3e-05]
[1780284565972,60.29,73833.14,0.0,1.0,0.0,3e-05]
[1780284566004,60.29,73833.14,0.0,1.0,0.0,3e-05]
[1780284568827,60.29,73834.66,0.0,1.0,0.0,3e-05]
[1780284570841,60.29,73833.17,0.0,1.0,0.0,3e-05]
[1780284571848,60.29,73831.84,0.0,1.0,0.0,3e-05]
[1780284572798,60.29,73831.84,0.0,1.0,0.0,3e-05]
[1780284572972,60.29,73831.84,0.0,1.0,0.0,3e-05]
[1780284573049,60.29,73831.84,0.0,1.0,0.0,3e-05]
[1780284573150,60.29,73831.67,0.0,1.0,0.0,3e-05]
[1780284573222,60.29,73831.67,0.0,1.0,0.0,3e-05]
[1780284574869,60.29,73829.63,0.0,1.0,0.0,3e-05]
[1780284576346,60.29,73829.14,0.0,1.0,0.0,3e-05]
[1780284578897,60.29,73828.23,0.0,1.0,0.0,3e-05]
[1780284580046,60.29,73828.23,0.0,1.0,0.0,3e-05]
[1780284580075,60.29,73828.13,0.0,1.0,0.0,3e-05]
[1780284580224,60.29,73828.13,0.0,1.0,0.0,3e-05]
[1780284580402,60.29,73828.13,0.0,1.0,0.0,3e-05]
[1780284580472,60.29,73828.13,0.0,1.0,0.0,3e-05]
[1780284580911,60.29,73828.0,0.0,1.0,0.0,3e-05]
[1780284584943,60.29,73824.37,0.0,1.0,0.0,3e-05]
[1780284585950,60.29,73823.0,0.0,1.0,0.0,3e-05]
[1780284586266,60.29,73823.0,0.0,1.0,0.0,3e-05]
[1780284586471,60.29,73823.0,0.0,1.0,0.0,3e-05]
[1780284586559,60.29,73823.0,0.0,1.0,0.0,3e-05]
[1780284586722,60.29,73823.0,0.0,1.0,0.0,3e-05]
[1780284586957,60.29,73823.56,0.0,1.0,0.0,3e-05]
[1780284589978,60.29,73822.51,0.0,1.0,0.0,3e-05]
[1780284593130,60.29,73822.82,0.0,1.0,0.0,3e-05]
[1780284593223,60.29,73822.73,0.0,1.0,0.0,3e-05]
[1780284593361,60.29,73822.73,0.0,1.0,0.0,3e-05]
[1780284593472,60.29,73822.73,0.0,1.0,0.0,3e-05]
[1780284594006,60.29,73823.43,0.0,1.0,0.0,3e-05]
[1780284599042,60.29,73823.19,0.0,1.0,0.0,3e-05]
[1780284602063,60.29,73823.94,0.0,1.0,0.0,3e-05]
[1780284604078,60.29,73824.84,0.0,1.0,0.0,3e-05]
[1780284605085,60.29,73826.75,0.0,1.0,0.0,3e-05]
[1780284606092,60.29,73827.85,0.0,1.0,0.0,3e-05]
[1780284606237,60.29,73827.85,0.0,1.0,0.0,3e-05]
[1780284606471,60.29,73827.85,0.0,1.0,0.0,3e-05]
[1780284606534,60.29,73827.85,0.0,1.0,0.0,3e-05]
[1780284606723,60.29,73827.85,0.0,1.0,0.0,3e-05]
[1780284607013,60.29,73827.85,0.0,1.0,0.0,3e-05]
[1780284607101,60.29,73828.22,0.0,1.0,0.0,3e-05]
[1780284609113,60.29,73833.07,0.0,1.0,0.0,3e-05]
[1780284610121,60.29,73835.86,0.0,1.0,0.0,3e-05]
[1780284610429,60.29,73835.86,0.0,1.0,0.0,3e-05]
[1780284610469,60.29,73835.86,0.0,1.0,0.0,3e-05]
[1780284610704,60.29,73835.86,0.0,1.0,0.0,3e-05]
[1780284610723,60.29,73835.86,0.0,1.0,0.0,3e-05]
[1780284611131,60.29,73837.76,0.0,1.0,0.0,3e-05]
[1780284613143,60.29,73838.64,0.0,1.0,0.0,3e-05]
[1780284614151,60.29,73835.06,0.0,1.0,0.0,3e-05]
[1780284615158,60.29,73832.5,0.0,1.0,0.0,3e-05]
[1780284616167,60.29,73831.68,0.0,1.0,0.0,3e-05]
[1780284616265,60.29,73831.68,0.0,1.0,0.0,3e-05]
[1780284616471,60.29,73831.68,0.0,1.0,0.0,3e-05]
[1780284616749,60.29,73831.68,0.0,1.0,0.0,3e-05]
[1780284616973,60.29,73831.68,0.0,1.0,0.0,3e-05]
[1780284617171,60.29,73831.28,0.0,1.0,0.0,3e-05]
[1780284620192,60.29,73832.44,0.0,1.0,0.0,3e-05]
[1780284621199,60.29,73834.59,0.0,1.0,0.0,3e-05]
[1780284622206,60.29,73839.02,0.0,1.0,0.0,3e-05]
[1780284622860,60.29,73839.02,0.0,1.0,0.0,3e-05]
[1780284622971,60.29,73839.02,0.0,1.0,0.0,3e-05]
[1780284623403,60.29,73839.02,0.0,1.0,0.0,3e-05]
[1780284623471,60.29,73839.02,0.0,1.0,0.0,3e-05]
[1780284623505,60.29,73839.59,0.0,1.0,0.0,3e-05]
[1780284625227,60.29,73840.48,0.0,1.0,0.0,3e-05]
[1780284627241,60.29,73843.52,0.0,1.0,0.0,3e-05]
[1780284628575,60.29,73843.52,0.0,1.0,0.0,3e-05]
[1780284628721,60.29,73843.52,0.0,1.0,0.0,3e-05]
[1780284631961,60.29,73843.86,0.0,1.0,0.0,3e-05]
[1780284631971,60.29,73843.86,0.0,1.0,0.0,3e-05]
[1780284632062,60.29,73843.79,0.0,1.0,0.0,3e-05]
[1780284633283,60.29,73859.54,0.0,1.0,0.0,3e-05]
[1780284634879,60.29,73859.54,0.0,1.0,0.0,3e-05]
[1780284634941,60.29,73867.79,0.0,1.0,0.0,2e-05]
[1780284635297,60.29,73868.34,0.0,1.0,0.0,2e-05]
[1780284637544,60.29,73868.47,0.0,1.0,0.0,2e-05]
[1780284637725,60.29,73868.47,0.0,1.0,0.0,2e-05]
[1780284637805,60.29,73867.47,0.0,1.0,0.0,2e-05]
[1780284641338,60.29,73868.53,0.0,1.0,0.0,2e-05]
[1780284642346,60.29,73869.99,0.0,1.0,0.0,2e-05]
[1780284644360,60.29,73872.37,0.0,1.0,0.0,2e-05]
[1780284646806,60.29,73872.21,0.0,1.0,0.0,2e-05]
[1780284646974,60.29,73872.21,0.0,1.0,0.0,2e-05]
[1780284647075,60.29,73872.59,0.0,1.0,0.0,2e-05]
[1780284647519,60.29,73872.59,0.0,1.0,0.0,2e-05]
[1780284647721,60.29,73872.59,0.0,1.0,0.0,2e-05]
[1780284652418,60.29,73871.88,0.0,1.0,0.0,2e-05]
[1780284655986,60.29,73872.02,0.0,1.0,0.0,2e-05]
[1780284656219,60.29,73872.02,0.0,1.0,0.0,2e-05]
[1780284656139,60.29,73871.61,0.0,1.0,0.0,2e-05]
[1780284656446,60.29,73871.24,0.0,1.0,0.0,2e-05]
[1780284657440,60.29,73871.24,0.0,1.0,0.0,2e-05]
[1780284657472,60.29,73871.24,0.0,1.0,0.0,2e-05]
[1780284657496,60.29,73871.97,0.0,1.0,0.0,2e-05]
[1780284659704,60.29,73871.49,0.0,1.0,0.0,2e-05]
[1780284665509,60.29,73872.15,0.0,1.0,0.0,2e-05]
[1780284666297,60.29,73872.15,0.0,1.0,0.0,2e-05]
[1780284666470,60.29,73872.15,0.0,1.0,0.0,2e-05]
[1780284666516,60.29,73867.76,0.0,1.0,0.0,2e-05]
[1780284667285,60.29,73867.76,0.0,1.0,0.0,2e-05]
[1780284667472,60.29,73867.76,0.0,1.0,0.0,2e-05]
[1780284667524,60.29,73866.82,0.0,1.0,0.0,2e-05]
[1780284669053,60.29,73866.82,0.0,1.0,0.0,2e-05]
[1780284669140,60.29,73866.82,0.0,1.0,0.0,2e-05]
[1780284669221,60.29,73866.82,0.0,1.0,0.0,2e-05]
[1780284669154,60.29,73863.37,0.0,1.0,0.0,2e-05]
[1780284669537,60.29,73858.23,0.0,1.0,0.0,3e-05]
[1780284670544,60.29,73857.59,0.0,1.0,0.0,3e-05]
[1780284674572,60.29,73861.96,0.0,1.0,0.0,2e-05]
[1780284675787,60.29,73861.96,0.0,1.0,0.0,2e-05]
[1780284675979,60.29,73861.96,0.0,1.0,0.0,2e-05]
[1780284675992,60.29,73863.71,0.0,1.0,0.0,2e-05]
[1780284676586,60.29,73864.58,0.0,1.0,0.0,2e-05]
[1780284681621,60.29,73864.97,0.0,1.0,0.0,2e-05]
[1780284685118,60.29,73865.02,0.0,1.0,0.0,2e-05]
[1780284685219,60.29,73865.02,0.0,1.0,0.0,2e-05]
[1780284686875,60.29,73859.62,0.0,1.0,0.0,3e-05]
[1780284687700,60.29,73859.62,0.0,1.0,0.0,3e-05]
[1780284687721,60.29,73859.62,0.0,1.0,0.0,3e-05]
[1780284688222,60.29,73859.62,0.0,1.0,0.0,3e-05]
[1780284687750,60.29,73866.23,0.0,1.0,0.0,2e-05]
[1780284688674,60.29,73866.92,0.0,1.0,0.0,2e-05]
[1780284692698,60.29,73867.72,0.0,1.0,0.0,2e-05]
[1780284694712,60.29,73874.42,0.0,1.0,0.0,2e-05]
[1780284695605,60.29,73874.42,0.0,1.0,0.0,2e-05]
[1780284695721,60.29,73874.42,0.0,1.0,0.0,2e-05]
[1780284695822,60.29,73880.01,0.0,1.0,0.0,2e-05]
[1780284696726,60.29,73882.66,0.0,1.0,0.0,2e-05]
[1780284698221,60.29,73882.66,0.0,1.0,0.0,2e-05]
[1780284698223,60.29,73884.37,0.0,1.0,0.0,2e-05]
[1780284701761,60.29,73876.0,0.0,1.0,0.0,2e-05]
[1780284702768,60.29,73873.75,0.0,1.0,0.0,2e-05]
[1780284704319,60.29,73873.75,0.0,1.0,0.0,2e-05]
[1780284704471,60.29,73873.25,0.0,1.0,0.0,2e-05]
[1780284704782,60.29,73870.61,0.0,1.0,0.0,2e-05]
[1780284706796,60.29,73871.7,0.0,1.0,0.0,2e-05]
[1780284707803,60.29,73870.6,0.0,1.0,0.0,2e-05]
[1780284708842,60.29,73870.6,0.0,1.0,0.0,2e-05]
[1780284708971,60.29,73870.6,0.0,1.0,0.0,2e-05]
[1780284709072,60.29,73871.0,0.0,1.0,0.0,2e-05]
[1780284711561,60.29,73870.21,0.0,1.0,0.0,2e-05]
[1780284711719,60.29,73870.21,0.0,1.0,0.0,2e-05]
[1780284713845,60.29,73868.21,0.0,1.0,0.0,2e-05]
[1780284715309,60.29,73868.21,0.0,1.0,0.0,2e-05]
[1780284714852,60.29,73865.57,0.0,1.0,0.0,2e-05]
[1780284715470,60.29,73865.57,0.0,1.0,0.0,2e-05]
[1780284715697,60.29,73865.57,0.0,1.0,0.0,2e-05]
[1780284715722,60.29,73865.57,0.0,1.0,0.0,2e-05]
[1780284715859,60.29,73863.61,0.0,1.0,0.0,2e-05]
[1780284720893,60.29,73867.54,0.0,1.0,0.0,2e-05]
[1780284721816,60.29,73867.54,0.0,1.0,0.0,2e-05]
[1780284721975,60.29,73867.54,0.0,1.0,0.0,2e-05]
[1780284722040,60.29,73869.69,0.0,1.0,0.0,2e-05]
[1780284724955,60.29,73870.09,0.0,1.0,0.0,2e-05]
[1780284733987,60.29,73870.4,0.0,1.0,0.0,2e-05]
[1780284739153,60.29,73870.95,0.0,1.0,0.0,2e-05]
[1780284739221,60.29,73870.95,0.0,1.0,0.0,2e-05]
[1780284739647,60.29,73870.92,0.0,1.0,0.0,2e-05]
[1780284739719,60.29,73870.92,0.0,1.0,0.0,2e-05]
[1780284739782,60.29,73870.92,0.0,1.0,0.0,2e-05]
[1780284742044,60.29,73871.93,0.0,1.0,0.0,2e-05]
[1780284743172,60.29,73871.93,0.0,1.0,0.0,2e-05]
[1780284743220,60.29,73871.93,0.0,1.0,0.0,2e-05]
[1780284743225,60.29,73874.55,0.0,1.0,0.0,2e-05]
[1780284744057,60.29,73878.4,0.0,1.0,0.0,2e-05]
[1780284747597,60.29,73878.65,0.0,1.0,0.0,2e-05]
[1780284747720,60.29,73878.65,0.0,1.0,0.0,2e-05]
[1780284748085,60.29,73878.81,0.0,1.0,0.0,2e-05]
[1780284751106,60.29,73879.2,0.0,1.0,0.0,2e-05]
[1780284751385,60.29,73879.2,0.0,1.0,0.0,2e-05]
[1780284751469,60.29,73879.2,0.0,1.0,0.0,2e-05]
[1780284753120,60.29,73881.02,0.0,1.0,0.0,2e-05]
[1780284754129,60.29,73882.19,0.0,1.0,0.0,2e-05]
[1780284756143,60.29,73881.03,0.0,1.0,0.0,2e-05]
[1780284757352,60.29,73881.03,0.0,1.0,0.0,2e-05]
[1780284757471,60.29,73880.95,0.0,1.0,0.0,2e-05]
[1780284757759,60.29,73880.95,0.0,1.0,0.0,2e-05]
[1780284757985,60.29,73880.95,0.0,1.0,0.0,2e-05]
[1780284758157,60.29,73880.71,0.0,1.0,0.0,2e-05]
[1780284760171,60.29,73881.74,0.0,1.0,0.0,2e-05]
[1780284760860,60.29,73881.74,0.0,1.0,0.0,2e-05]
[1780284760971,60.29,73881.74,0.0,1.0,0.0,2e-05]
[1780284762185,60.29,73878.08,0.0,1.0,0.0,2e-05]
[1780284763192,60.29,73875.74,0.0,1.0,0.0,2e-05]
[1780284764199,60.29,73873.99,0.0,1.0,0.0,2e-05]
[1780284765528,60.29,73873.77,0.0,1.0,0.0,2e-05]
[1780284765719,60.29,73873.77,0.0,1.0,0.0,2e-05]
[1780284766213,60.29,73873.84,0.0,1.0,0.0,2e-05]
[1780284771247,60.29,73873.66,0.0,1.0,0.0,2e-05]
[1780284773263,60.29,73875.09,0.0,1.0,0.0,2e-05]
[1780284774269,60.29,73875.09,0.0,1.0,0.0,2e-05]
[1780284774469,60.29,73874.28,0.0,1.0,0.0,2e-05]
[1780284775277,60.29,73875.32,0.0,1.0,0.0,2e-05]
[1780284780221,60.29,73875.58,0.0,1.0,0.0,2e-05]
[1780284782427,60.29,73874.98,0.0,1.0,0.0,2e-05]
[1780284782470,60.29,73874.98,0.0,1.0,0.0,2e-05]
[1780284783332,60.29,73875.01,0.0,1.0,0.0,2e-05]
[1780284784340,60.29,73876.39,0.0,1.0,0.0,2e-05]
[1780284785068,60.29,73876.39,0.0,1.0,0.0,2e-05]
[1780284785219,60.29,73876.39,0.0,1.0,0.0,2e-05]
[1780284787361,60.29,73874.07,0.0,1.0,0.0,2e-05]
[1780284792396,60.29,73874.21,0.0,1.0,0.0,2e-05]
[1780284796896,60.29,73872.95,0.0,1.0,0.0,2e-05]
[1780284797519,60.29,73872.95,0.0,1.0,0.0,2e-05]
[1780284797720,60.29,73872.95,0.0,1.0,0.0,2e-05]
[1780284797970,60.29,73872.95,0.0,1.0,0.0,2e-05]
[1780284798221,60.29,73872.95,0.0,1.0,0.0,2e-05]
[1780284798322,60.29,73872.86,0.0,1.0,0.0,2e-05]
[1780284799447,60.29,73867.11,0.0,1.0,0.0,2e-05]
[1780284801185,60.29,73867.11,0.0,1.0,0.0,2e-05]
[1780284801219,60.29,73867.11,0.0,1.0,0.0,2e-05]
[1780284801286,60.29,73862.74,0.0,1.0,0.0,2e-05]
[1780284802467,60.29,73864.14,0.0,1.0,0.0,2e-05]
[1780284804213,60.29,73864.14,0.0,1.0,0.0,2e-05]
[1780284804221,60.29,73864.14,0.0,1.0,0.0,2e-05]
[1780284804267,60.29,73869.82,0.0,1.0,0.0,2e-05]
[1780284804568,60.29,73869.82,0.0,1.0,0.0,2e-05]
[1780284804719,60.29,73869.82,0.0,1.0,0.0,2e-05]
[1780284804820,60.29,73870.4,0.0,1.0,0.0,2e-05]
[1780284806742,60.29,73876.66,0.0,1.0,0.0,2e-05]
[1780284807502,60.29,73879.62,0.0,1.0,0.0,2e-05]
[1780284808509,60.29,73876.55,0.0,1.0,0.0,2e-05]
[1780284809776,60.29,73876.55,0.0,1.0,0.0,2e-05]
[1780284809971,60.29,73876.55,0.0,1.0,0.0,2e-05]
[1780284810017,60.29,73872.6,0.0,1.0,0.0,2e-05]
[1780284811160,60.29,73872.6,0.0,1.0,0.0,2e-05]
[1780284811220,60.29,73872.6,0.0,1.0,0.0,2e-05]
[1780284811321,60.29,73873.44,0.0,1.0,0.0,2e-05]
[1780284812012,60.29,73873.44,0.0,1.0,0.0,2e-05]
[1780284812220,60.29,73873.44,0.0,1.0,0.0,2e-05]
[1780284812321,60.29,73872.52,0.0,1.0,0.0,2e-05]
[1780284813735,60.29,73871.43,0.0,1.0,0.0,2e-05]
[1780284815101,60.29,73871.43,0.0,1.0,0.0,2e-05]
[1780284815220,60.29,73871.43,0.0,1.0,0.0,2e-05]
[1780284815241,60.29,73870.0,0.0,1.0,0.0,2e-05]
[1780284816042,60.29,73870.0,0.0,1.0,0.0,2e-05]
[1780284816219,60.29,73870.0,0.0,1.0,0.0,2e-05]
[1780284816299,60.29,73867.78,0.0,1.0,0.0,2e-05]
[1780284816565,60.29,73866.78,0.0,1.0,0.0,2e-05]
[1780284820064,60.29,73866.76,0.0,1.0,0.0,2e-05]
[1780284820165,60.29,73868.53,0.0,1.0,0.0,2e-05]
[1780284820535,60.29,73868.53,0.0,1.0,0.0,2e-05]
[1780284820720,60.29,73868.53,0.0,1.0,0.0,2e-05]
[1780284820723,60.29,73870.21,0.0,1.0,0.0,2e-05]
[1780284823613,60.29,73872.11,0.0,1.0,0.0,2e-05]
[1780284827642,60.29,73873.31,0.0,1.0,0.0,2e-05]
[1780284829655,60.29,73868.6,0.0,1.0,0.0,2e-05]
[1780284832677,60.29,73867.4,0.0,1.0,0.0,2e-05]
[1780284833684,60.29,73865.98,0.0,1.0,0.0,2e-05]
[1780284834691,60.29,73864.46,0.0,1.0,0.0,2e-05]
[1780284837716,60.29,73862.63,0.0,1.0,0.0,2e-05]
[1780284842751,60.29,73859.42,0.0,1.0,0.0,2e-05]
[1780284843758,60.29,73855.91,0.0,1.0,0.0,2e-05]
[1780284845772,60.29,73854.92,0.0,1.0,0.0,2e-05]
[1780284848793,60.29,73851.98,0.0,1.0,0.0,2e-05]
[1780284850807,60.29,73847.55,0.0,1.0,0.0,2e-05]
[1780284852218,60.29,73847.55,0.0,1.0,0.0,2e-05]
[1780284852388,60.29,73845.95,0.0,1.0,0.0,2e-05]
[1780284854220,60.29,73845.42,0.0,1.0,0.0,2e-05]
[1780284856849,60.29,73844.49,0.0,1.0,0.0,2e-05]
[1780284858075,60.29,73844.49,0.0,1.0,0.0,2e-05]
[1780284858223,60.29,73844.49,0.0,1.0,0.0,2e-05]
[1780284858321,60.29,73844.31,0.0,1.0,0.0,2e-05]
[1780284859796,60.29,73844.15,0.0,1.0,0.0,2e-05]
[1780284859971,60.29,73844.15,0.0,1.0,0.0,2e-05]
[1780284863308,60.29,73843.64,0.0,1.0,0.0,2e-05]
[1780284863910,60.29,73839.54,0.0,1.0,0.0,2e-05]
[1780284864915,60.29,73837.61,0.0,1.0,0.0,2e-05]
[1780284865922,60.29,73841.74,0.0,1.0,0.0,2e-05]
[1780284866850,60.29,73841.74,0.0,1.0,0.0,2e-05]
[1780284866912,60.29,73841.74,0.0,1.0,0.0,2e-05]
[1780284866929,60.29,73840.05,0.0,1.0,0.0,2e-05]
[1780284868615,60.29,73840.92,0.0,1.0,0.0,2e-05]
[1780284871964,60.29,73841.21,0.0,1.0,0.0,2e-05]
[1780284877109,60.29,73841.47,0.0,1.0,0.0,2e-05]
[1780284877180,60.29,73844.39,0.0,1.0,0.0,2e-05]
[1780284878010,60.29,73851.81,0.0,1.0,0.0,2e-05]
[1780284878864,60.29,73851.81,0.0,1.0,0.0,2e-05]
[1780284878976,60.29,73851.81,0.0,1.0,0.0,2e-05]
[1780284879004,60.29,73851.81,0.0,1.0,0.0,2e-05]
[1780284879220,60.29,73851.81,0.0,1.0,0.0,2e-05]
[1780284879321,60.29,73852.61,0.0,1.0,0.0,2e-05]
[1780284880024,60.29,73851.24,0.0,1.0,0.0,2e-05]
[1780284881031,60.29,73852.47,0.0,1.0,0.0,2e-05]
[1780284886066,60.29,73852.35,0.0,1.0,0.0,2e-05]
[1780284887350,60.29,73852.35,0.0,1.0,0.0,2e-05]
[1780284887476,60.29,73852.35,0.0,1.0,0.0,2e-05]
[1780284887357,60.29,73851.9,0.0,1.0,0.0,2e-05]
[1780284887515,60.29,73851.9,0.0,1.0,0.0,2e-05]
[1780284887720,60.29,73851.9,0.0,1.0,0.0,2e-05]
[1780284887944,60.29,73851.9,0.0,1.0,0.0,2e-05]
[1780284891101,60.29,73850.77,0.0,1.0,0.0,2e-05]
[1780284896136,60.29,73851.41,0.0,1.0,0.0,2e-05]
[1780284897801,60.29,73850.8,0.0,1.0,0.0,2e-05]
[1780284897854,60.29,73850.8,0.0,1.0,0.0,2e-05]
[1780284897973,60.29,73850.8,0.0,1.0,0.0,2e-05]
[1780284898150,60.29,73851.01,0.0,1.0,0.0,2e-05]
[1780284900164,60.29,73852.73,0.0,1.0,0.0,2e-05]
[1780284901842,60.29,73853.1,0.0,1.0,0.0,2e-05]
[1780284901890,60.29,73853.1,0.0,1.0,0.0,2e-05]
[1780284901976,60.29,73853.1,0.0,1.0,0.0,2e-05]
[1780284902179,60.29,73856.65,0.0,1.0,0.0,2e-05]
[1780284903185,60.29,73857.77,0.0,1.0,0.0,2e-05]
[1780284907668,60.29,73858.59,0.0,1.0,0.0,2e-05]
[1780284907720,60.29,73858.59,0.0,1.0,0.0,2e-05]
[1780284907722,60.29,73858.59,0.0,1.0,0.0,2e-05]
[1780284907970,60.29,73858.59,0.0,1.0,0.0,2e-05]
[1780284908044,60.29,73858.59,0.0,1.0,0.0,2e-05]
[1780284913255,60.29,73859.49,0.0,1.0,0.0,2e-05]
[1780284914723,60.29,73859.52,0.0,1.0,0.0,2e-05]
[1780284914818,60.29,73859.52,0.0,1.0,0.0,2e-05]
[1780284914973,60.29,73859.52,0.0,1.0,0.0,2e-05]
[1780284915269,60.29,73860.28,0.0,1.0,0.0,2e-05]
[1780284917283,60.29,73855.9,0.0,1.0,0.0,2e-05]
[1780284918290,60.29,73853.97,0.0,1.0,0.0,2e-05]
[1780284919317,60.29,73853.97,0.0,1.0,0.0,2e-05]
[1780284919385,60.29,73853.97,0.0,1.0,0.0,2e-05]
[1780284919471,60.29,73853.97,0.0,1.0,0.0,2e-05]
[1780284920304,60.29,73855.08,0.0,1.0,0.0,2e-05]
[1780284926346,60.29,73854.3,0.0,1.0,0.0,2e-05]
[1780284931382,60.29,73858.2,0.0,1.0,0.0,2e-05]
[1780284931971,60.29,73858.2,0.0,1.0,0.0,2e-05]
[1780284932150,60.29,73858.2,0.0,1.0,0.0,2e-05]
[1780284932223,60.29,73858.2,0.0,1.0,0.0,2e-05]
[1780284932388,60.29,73859.01,0.0,1.0,0.0,2e-05]
[1780284937423,60.29,73858.91,0.0,1.0,0.0,2e-05]
[1780284938129,60.29,73858.91,0.0,1.0,0.0,2e-05]
[1780284939635,60.29,73859.18,0.0,1.0,0.0,2e-05]
[1780284939722,60.29,73859.18,0.0,1.0,0.0,2e-05]
[1780284939742,60.29,73859.18,0.0,1.0,0.0,2e-05]
[1780284939991,60.29,73859.18,0.0,1.0,0.0,2e-05]
[1780284940444,60.29,73855.55,0.0,1.0,0.0,2e-05]
[1780284944471,60.29,73854.57,0.0,1.0,0.0,2e-05]
[1780284946486,60.29,73853.7,0.0,1.0,0.0,2e-05]
[1780284948500,60.29,73849.61,0.0,1.0,0.0,2e-05]
[1780284949507,60.29,73847.49,0.0,1.0,0.0,2e-05]
[1780284950514,60.29,73846.42,0.0,1.0,0.0,2e-05]
[1780284951521,60.29,73845.09,0.0,1.0,0.0,2e-05]
[1780284952345,60.29,73845.09,0.0,1.0,0.0,2e-05]
[1780284952475,60.29,73845.09,0.0,1.0,0.0,2e-05]
[1780284952528,60.29,73843.71,0.0,1.0,0.0,2e-05]
[1780284952722,60.29,73843.71,0.0,1.0,0.0,2e-05]
[1780284953535,60.29,73841.47,0.0,1.0,0.0,2e-05]
[1780284958824,60.29,73841.84,0.0,1.0,0.0,2e-05]
[1780284959682,60.29,73841.95,0.0,1.0,0.0,2e-05]
[1780284959721,60.29,73841.95,0.0,1.0,0.0,2e-05]
[1780284959837,60.29,73841.95,0.0,1.0,0.0,2e-05]
[1780284959985,60.29,73841.95,0.0,1.0,0.0,2e-05]
[1780284960584,60.29,73841.61,0.0,1.0,0.0,2e-05]
[1780284961593,60.29,73843.15,0.0,1.0,0.0,2e-05]
[1780284964742,60.29,73842.85,0.0,1.0,0.0,2e-05]
[1780284964943,60.29,73842.85,0.0,1.0,0.0,2e-05]
[1780284964975,60.29,73842.85,0.0,1.0,0.0,2e-05]
[1780284965037,60.29,73842.93,0.0,1.0,0.0,2e-05]
[1780284970656,60.29,73843.38,0.0,1.0,0.0,2e-05]
[1780284973281,60.29,73843.97,0.0,1.0,0.0,2e-05]
[1780284973471,60.29,73843.97,0.0,1.0,0.0,2e-05]
[1780284973506,60.29,73844.16,0.0,1.0,0.0,2e-05]
[1780284973617,60.29,73844.16,0.0,1.0,0.0,2e-05]
[1780284973729,60.29,73844.16,0.0,1.0,0.0,2e-05]
[1780284975315,60.29,73844.03,0.0,1.0,0.0,2e-05]
[1780284975475,60.29,73844.03,0.0,1.0,0.0,2e-05]
[1780284975518,60.29,73851.21,0.0,1.0,0.0,2e-05]
[1780284975691,60.29,73856.65,0.0,1.0,0.0,2e-05]
[1780284979719,60.29,73857.64,0.0,1.0,0.0,2e-05]
[1780284980726,60.29,73860.51,0.0,1.0,0.0,2e-05]
[1780284981933,60.29,73860.51,0.0,1.0,0.0,2e-05]
[1780284981971,60.29,73860.51,0.0,1.0,0.0,2e-05]
[1780284982235,60.29,73860.51,0.0,1.0,0.0,2e-05]
[1780284982479,60.29,73860.51,0.0,1.0,0.0,2e-05]
[1780284982481,60.29,73861.11,0.0,1.0,0.0,2e-05]
[1780284987775,60.29,73861.13,0.0,1.0,0.0,2e-05]
[1780284991803,60.29,73861.18,0.0,1.0,0.0,2e-05]
[1780284996838,60.29,73861.24,0.0,1.0,0.0,2e-05]
[1780285002883,60.29,73861.24,0.0,1.0,0.0,2e-05]
[1780285008746,60.29,73861.24,0.0,1.0,0.0,2e-05]
[1780285015111,60.29,73861.02,0.0,1.0,0.0,2e-05]
[1780285015221,60.29,73861.02,0.0,1.0,0.0,2e-05]
[1780285015521,60.29,73861.02,0.0,1.0,0.0,2e-05]
[1780285015567,60.29,73861.03,0.0,1.0,0.0,2e-05]
[1780285015727,60.29,73861.03,0.0,1.0,0.0,2e-05]
[1780285018995,60.29,73856.98,0.0,1.0,0.0,2e-05]
[1780285019678,60.29,73856.98,0.0,1.0,0.0,2e-05]
[1780285019720,60.29,73856.98,0.0,1.0,0.0,2e-05]
[1780285020335,60.29,73856.98,0.0,1.0,0.0,2e-05]
[1780285020477,60.29,73856.98,0.0,1.0,0.0,2e-05]
[1780285020546,60.29,73860.41,0.0,1.0,0.0,2e-05]
[1780285021011,60.29,73861.64,0.0,1.0,0.0,2e-05]
[1780285022018,60.29,73863.57,0.0,1.0,0.0,2e-05]
[1780285023187,60.29,73863.57,0.0,1.0,0.0,2e-05]
[1780285023222,60.29,73863.57,0.0,1.0,0.0,2e-05]
[1780285023323,60.29,73860.93,0.0,1.0,0.0,2e-05]
[1780285024231,60.29,73860.93,0.0,1.0,0.0,2e-05]
[1780285024477,60.29,73860.93,0.0,1.0,0.0,2e-05]
[1780285024573,60.29,73857.73,0.0,1.0,0.0,2e-05]
[1780285029069,60.29,73859.08,0.0,1.0,0.0,2e-05]
[1780285032090,60.29,73860.27,0.0,1.0,0.0,2e-05]
[1780285032802,60.29,73860.27,0.0,1.0,0.0,2e-05]
[1780285032974,60.29,73860.27,0.0,1.0,0.0,2e-05]
[1780285033109,60.29,73860.27,0.0,1.0,0.0,2e-05]
[1780285033226,60.29,73860.27,0.0,1.0,0.0,2e-05]
[1780285033266,60.29,73864.85,0.0,1.0,0.0,2e-05]
[1780285034104,60.29,73867.24,0.0,1.0,0.0,2e-05]
[1780285035111,60.29,73871.8,0.0,1.0,0.0,2e-05]
[1780285036118,60.29,73873.82,0.0,1.0,0.0,2e-05]
[1780285037239,60.29,73873.82,0.0,1.0,0.0,2e-05]
[1780285037471,60.29,73873.82,0.0,1.0,0.0,2e-05]
[1780285037572,60.29,73876.5,0.0,1.0,0.0,2e-05]
[1780285037808,60.29,73876.5,0.0,1.0,0.0,2e-05]
[1780285037975,60.29,73876.5,0.0,1.0,0.0,2e-05]
[1780285038132,60.29,73877.58,0.0,1.0,0.0,2e-05]
[1780285039140,60.29,73878.49,0.0,1.0,0.0,2e-05]
[1780285040146,60.29,73877.06,0.0,1.0,0.0,2e-05]
[1780285042364,60.29,73876.86,0.0,1.0,0.0,2e-05]
[1780285042478,60.29,73876.86,0.0,1.0,0.0,2e-05]
[1780285046188,60.29,73875.02,0.0,1.0,0.0,2e-05]
[1780285048690,60.29,73874.51,0.0,1.0,0.0,2e-05]
[1780285048720,60.29,73874.41,0.0,1.0,0.0,2e-05]
[1780285048868,60.29,73874.41,0.0,1.0,0.0,2e-05]
[1780285049818,60.29,73874.41,0.0,1.0,0.0,2e-05]
[1780285049973,60.29,73874.41,0.0,1.0,0.0,2e-05]
[1780285050217,60.29,73870.27,0.0,1.0,0.0,2e-05]
[1780285051223,60.29,73867.09,0.0,1.0,0.0,2e-05]
[1780285053237,60.29,73866.06,0.0,1.0,0.0,2e-05]
[1780285057265,60.29,73863.89,0.0,1.0,0.0,2e-05]
[1780285062306,60.29,73863.63,0.0,1.0,0.0,2e-05]
[1780285064560,60.29,73863.29,0.0,1.0,0.0,2e-05]
[1780285064681,60.29,73863.29,0.0,1.0,0.0,2e-05]
[1780285064720,60.29,73863.29,0.0,1.0,0.0,2e-05]
[1780285064821,60.29,73863.29,0.0,1.0,0.0,2e-05]
[1780285065811,60.29,73863.29,0.0,1.0,0.0,2e-05]
[1780285065976,60.29,73863.29,0.0,1.0,0.0,2e-05]
[1780285067341,60.29,73862.3,0.0,1.0,0.0,2e-05]
[1780285068348,60.29,73855.7,0.0,1.0,0.0,2e-05]
[1780285069703,60.29,73855.7,0.0,1.0,0.0,2e-05]
[1780285069723,60.29,73855.18,0.0,1.0,0.0,2e-05]
[1780285070603,60.29,73855.18,0.0,1.0,0.0,2e-05]
[1780285070702,60.29,73855.24,0.0,1.0,0.0,2e-05]
[1780285070724,60.29,73855.24,0.0,1.0,0.0,2e-05]
[1780285076404,60.29,73855.33,0.0,1.0,0.0,2e-05]
[1780285077468,60.29,73855.33,0.0,1.0,0.0,2e-05]
[1780285077720,60.29,73855.33,0.0,1.0,0.0,2e-05]
[1780285077600,60.29,73855.74,0.0,1.0,0.0,2e-05]
[1780285078419,60.29,73855.72,0.0,1.0,0.0,2e-05]
[1780285079049,60.29,73855.72,0.0,1.0,0.0,2e-05]
[1780285079221,60.29,73855.72,0.0,1.0,0.0,2e-05]
[1780285082447,60.29,73856.59,0.0,1.0,0.0,2e-05]
[1780285083454,60.29,73856.06,0.0,1.0,0.0,2e-05]
[1780285084344,60.29,73856.06,0.0,1.0,0.0,2e-05]
[1780285084472,60.29,73856.06,0.0,1.0,0.0,2e-05]
[1780285084573,60.29,73852.52,0.0,1.0,0.0,2e-05]
[1780285085468,60.29,73850.58,0.0,1.0,0.0,2e-05]
[1780285085767,60.29,73850.58,0.0,1.0,0.0,2e-05]
[1780285085982,60.29,73850.58,0.0,1.0,0.0,2e-05]
[1780285088567,60.29,73850.44,0.0,1.0,0.0,2e-05]
[1780285088573,60.29,73848.71,0.0,1.0,0.0,2e-05]
[1780285089496,60.29,73849.94,0.0,1.0,0.0,2e-05]
[1780285090800,60.29,73849.9,0.0,1.0,0.0,2e-05]
[1780285090971,60.29,73849.9,0.0,1.0,0.0,2e-05]
[1780285091509,60.29,73848.43,0.0,1.0,0.0,2e-05]
[1780285092517,60.29,73846.58,0.0,1.0,0.0,2e-05]
[1780285093524,60.29,73845.21,0.0,1.0,0.0,2e-05]
[1780285094531,60.29,73844.57,0.0,1.0,0.0,2e-05]
[1780285096545,60.29,73841.23,0.0,1.0,0.0,2e-05]
[1780285097552,60.29,73841.96,0.0,1.0,0.0,2e-05]
[1780285098964,60.29,73841.93,0.0,1.0,0.0,2e-05]
[1780285098975,60.29,73841.93,0.0,1.0,0.0,2e-05]
[1780285102588,60.29,73843.43,0.0,1.0,0.0,2e-05]
[1780285103595,60.29,73849.51,0.0,1.0,0.0,2e-05]
[1780285104882,60.29,73849.95,0.0,1.0,0.0,2e-05]
[1780285104973,60.29,73849.95,0.0,1.0,0.0,2e-05]
[1780285105609,60.29,73849.19,0.0,1.0,0.0,2e-05]
[1780285110555,60.29,73849.08,0.0,1.0,0.0,2e-05]
[1780285110721,60.29,73849.08,0.0,1.0,0.0,2e-05]
[1780285110644,60.29,73845.72,0.0,1.0,0.0,2e-05]
[1780285111652,60.29,73845.66,0.0,1.0,0.0,2e-05]
[1780285116692,60.29,73846.07,0.0,1.0,0.0,2e-05]
[1780285123076,60.29,73845.93,0.0,1.0,0.0,2e-05]
[1780285123221,60.29,73845.93,0.0,1.0,0.0,2e-05]
[1780285129031,60.29,73845.91,0.0,1.0,0.0,2e-05]
[1780285129220,60.29,73845.91,0.0,1.0,0.0,2e-05]
[1780285129271,60.29,73844.94,0.0,1.0,0.0,2e-05]
[1780285129784,60.29,73843.0,0.0,1.0,0.0,2e-05]
[1780285134784,60.29,73842.75,0.0,1.0,0.0,2e-05]
[1780285134980,60.29,73842.75,0.0,1.0,0.0,2e-05]
[1780285135080,60.29,73843.26,0.0,1.0,0.0,2e-05]
[1780285139855,60.29,73842.34,0.0,1.0,0.0,2e-05]
[1780285142770,60.29,73842.09,0.0,1.0,0.0,2e-05]
[1780285141869,60.29,73839.05,0.0,1.0,0.0,2e-05]
[1780285142975,60.29,73839.05,0.0,1.0,0.0,2e-05]
[1780285143002,60.29,73835.78,0.0,1.0,0.0,2e-05]
[1780285146905,60.29,73834.28,0.0,1.0,0.0,2e-05]
[1780285147911,60.29,73830.99,0.0,1.0,0.0,2e-05]
[1780285149470,60.29,73830.99,0.0,1.0,0.0,2e-05]
[1780285149724,60.29,73830.99,0.0,1.0,0.0,2e-05]
[1780285149759,60.29,73829.94,0.0,1.0,0.0,2e-05]
[1780285149925,60.29,73827.35,0.0,1.0,0.0,2e-05]
[1780285151942,60.29,73830.46,0.0,1.0,0.0,2e-05]
[1780285153956,60.29,73829.52,0.0,1.0,0.0,2e-05]
[1780285155352,60.29,73829.52,0.0,1.0,0.0,2e-05]
[1780285155470,60.29,73829.52,0.0,1.0,0.0,2e-05]
[1780285155572,60.29,73828.99,0.0,1.0,0.0,2e-05]
[1780285156977,60.29,73823.46,0.0,1.0,0.0,2e-05]
[1780285157984,60.29,73822.11,0.0,1.0,0.0,2e-05]
[1780285159001,60.29,73813.1,0.0,1.0,0.0,2e-05]
[1780285160015,60.29,73803.47,0.0,1.0,0.0,2e-05]
[1780285161101,60.29,73803.47,0.0,1.0,0.0,2e-05]
[1780285161134,60.29,73803.7,0.0,1.0,0.0,2e-05]
[1780285162024,60.29,73803.01,0.0,1.0,0.0,2e-05]
[1780285163803,60.29,73803.01,0.0,1.0,0.0,2e-05]
[1780285163031,60.29,73803.73,0.0,1.0,0.0,2e-05]
[1780285164040,60.29,73802.46,0.0,1.0,0.0,2e-05]
[1780285165049,60.29,73796.97,0.0,1.0,0.0,2e-05]
[1780285166056,60.29,73795.0,0.0,1.0,0.0,2e-05]
[1780285167063,60.29,73798.53,0.0,1.0,0.0,2e-05]
[1780285168756,60.29,73798.53,0.0,1.0,0.0,2e-05]
[1780285168783,60.29,73799.73,0.0,1.0,0.0,2e-05]
[1780285169078,60.29,73798.4,0.0,1.0,0.0,2e-05]
[1780285170771,60.29,73798.4,0.0,1.0,0.0,2e-05]
[1780285170824,60.29,73797.95,0.0,1.0,0.0,2e-05]
[1780285170971,60.29,73797.95,0.0,1.0,0.0,2e-05]
[1780285171092,60.29,73797.66,0.0,1.0,0.0,2e-05]
[1780285172099,60.29,73798.12,0.0,1.0,0.0,2e-05]
[1780285173106,60.29,73803.84,0.0,1.0,0.0,2e-05]
[1780285174113,60.29,73804.37,0.0,1.0,0.0,2e-05]
[1780285175707,60.29,73804.37,0.0,1.0,0.0,2e-05]
[1780285175720,60.29,73804.37,0.0,1.0,0.0,2e-05]
[1780285175804,60.29,73803.87,0.0,1.0,0.0,2e-05]
[1780285177134,60.29,73807.38,0.0,1.0,0.0,2e-05]
[1780285178585,60.29,73807.38,0.0,1.0,0.0,2e-05]
[1780285178721,60.29,73807.38,0.0,1.0,0.0,2e-05]
[1780285178741,60.29,73810.8,0.0,1.0,0.0,2e-05]
[1780285181162,60.29,73811.43,0.0,1.0,0.0,2e-05]
[1780285183176,60.29,73809.52,0.0,1.0,0.0,2e-05]
[1780285185471,60.29,73806.73,0.0,1.0,0.0,2e-05]
[1780285186721,60.29,73806.73,0.0,1.0,0.0,2e-05]
[1780285186748,60.29,73806.52,0.0,1.0,0.0,2e-05]
[1780285187182,60.29,73806.52,0.0,1.0,0.0,2e-05]
[1780285187221,60.29,73806.52,0.0,1.0,0.0,2e-05]
[1780285190225,60.29,73805.06,0.0,1.0,0.0,2e-05]
[1780285191232,60.29,73801.8,0.0,1.0,0.0,2e-05]
[1780285192694,60.29,73801.8,0.0,1.0,0.0,2e-05]
[1780285192725,60.29,73801.8,0.0,1.0,0.0,2e-05]
[1780285192795,60.29,73793.93,0.0,1.0,0.0,2e-05]
[1780285194252,60.29,73793.51,0.0,1.0,0.0,2e-05]
[1780285195705,60.29,73793.51,0.0,1.0,0.0,2e-05]
[1780285195721,60.29,73793.51,0.0,1.0,0.0,2e-05]
[1780285195735,60.29,73793.58,0.0,1.0,0.0,2e-05]
[1780285200295,60.29,73790.96,0.0,1.0,0.0,2e-05]
[1780285202598,60.29,73790.8,0.0,1.0,0.0,2e-05]
[1780285202721,60.29,73790.8,0.0,1.0,0.0,2e-05]
[1780285210365,60.29,73790.79,0.0,1.0,0.0,2e-05]
[1780285212381,60.29,73791.93,0.0,1.0,0.0,2e-05]
[1780285213783,60.29,73791.93,0.0,1.0,0.0,2e-05]
[1780285213881,60.29,73797.1,0.0,1.0,0.0,2e-05]
[1780285213972,60.29,73797.1,0.0,1.0,0.0,2e-05]
[1780285214393,60.29,73800.59,0.0,1.0,0.0,2e-05]
[1780285215400,60.29,73802.0,0.0,1.0,0.0,2e-05]
[1780285216407,60.29,73804.92,0.0,1.0,0.0,2e-05]
[1780285217466,60.29,73804.92,0.0,1.0,0.0,2e-05]
[1780285217720,60.29,73804.92,0.0,1.0,0.0,2e-05]
[1780285217737,60.29,73810.75,0.0,1.0,0.0,2e-05]
[1780285219268,60.29,73811.21,0.0,1.0,0.0,2e-05]
[1780285219471,60.29,73811.21,0.0,1.0,0.0,2e-05]
[1780285219572,60.29,73811.64,0.0,1.0,0.0,2e-05]
[1780285220438,60.29,73806.19,0.0,1.0,0.0,2e-05]
[1780285221649,60.29,73806.19,0.0,1.0,0.0,2e-05]
[1780285221721,60.29,73806.19,0.0,1.0,0.0,2e-05]
[1780285221743,60.29,73801.4,0.0,1.0,0.0,2e-05]
[1780285223459,60.29,73800.25,0.0,1.0,0.0,2e-05]
[1780285228759,60.29,73800.17,0.0,1.0,0.0,2e-05]
[1780285228973,60.29,73800.03,0.0,1.0,0.0,2e-05]
[1780285230292,60.29,73800.03,0.0,1.0,0.0,2e-05]
[1780285230472,60.29,73800.03,0.0,1.0,0.0,2e-05]
[1780285230510,60.29,73799.85,0.0,1.0,0.0,2e-05]
[1780285232524,60.29,73799.76,0.0,1.0,0.0,2e-05]
[1780285234552,60.29,73787.28,0.0,1.0,0.0,2e-05]
[1780285235829,60.29,73787.28,0.0,1.0,0.0,2e-05]
[1780285235886,60.29,73775.46,0.0,1.0,0.0,2e-05]
[1780285236564,60.29,73774.58,0.0,1.0,0.0,2e-05]
[1780285238474,60.29,73774.61,0.0,1.0,0.0,2e-05]
[1780285241599,60.29,73773.05,0.0,1.0,0.0,2e-05]
[1780285242605,60.29,73769.24,0.0,1.0,0.0,2e-05]
[1780285245627,60.29,73771.34,0.0,1.0,0.0,2e-05]
[1780285246473,60.29,73771.34,0.0,1.0,0.0,2e-05]
[1780285246634,60.29,73762.81,0.0,1.0,0.0,3e-05]
[1780285247641,60.29,73759.85,0.0,1.0,0.0,3e-05]
[1780285248648,60.29,73756.88,0.0,1.0,0.0,3e-05]
[1780285252676,60.29,73755.74,0.0,1.0,0.0,3e-05]
[1780285253993,60.29,73755.76,0.0,1.0,0.0,3e-05]
[1780285254220,60.29,73755.76,0.0,1.0,0.0,3e-05]
[1780285254690,60.29,73756.72,0.0,1.0,0.0,3e-05]
[1780285259725,60.29,73756.2,0.0,1.0,0.0,3e-05]
[1780285260474,60.29,73756.2,0.0,1.0,0.0,3e-05]
[1780285264760,60.29,73754.11,0.0,1.0,0.0,3e-05]
[1780285265767,60.29,73755.05,0.0,1.0,0.0,3e-05]
[1780285266774,60.29,73753.85,0.0,1.0,0.0,3e-05]
[1780285268964,60.29,73753.19,0.0,1.0,0.0,3e-05]
[1780285268973,60.29,73753.19,0.0,1.0,0.0,3e-05]
[1780285269279,60.29,73753.19,0.0,1.0,0.0,3e-05]
[1780285269472,60.29,73753.19,0.0,1.0,0.0,3e-05]
[1780285269795,60.29,73753.14,0.0,1.0,0.0,3e-05]
[1780285270802,60.29,73751.47,0.0,1.0,0.0,3e-05]
[1780285271809,60.29,73741.58,0.0,1.0,0.0,3e-05]
[1780285272816,60.29,73737.26,0.0,1.0,0.0,3e-05]
[1780285273823,60.29,73731.22,0.0,1.0,0.0,3e-05]
[1780285274832,60.29,73728.18,0.0,1.0,0.0,3e-05]
[1780285278860,60.29,73731.26,0.0,1.0,0.0,3e-05]
[1780285279867,60.29,73728.94,0.0,1.0,0.0,3e-05]
[1780285281880,60.29,73723.57,0.0,1.0,0.0,3e-05]
[1780285282888,60.29,73721.27,0.0,1.0,0.0,3e-05]
[1780285284904,60.29,73719.9,0.0,1.0,0.0,3e-05]
[1780285285909,60.29,73716.8,0.0,1.0,0.0,3e-05]
[1780285286916,60.29,73711.49,0.0,1.0,0.0,3e-05]
[1780285287923,60.29,73708.73,0.0,1.0,0.0,3e-05]
[1780285288930,60.29,73704.29,0.0,1.0,0.0,3e-05]
[1780285290944,60.29,73709.52,0.0,1.0,0.0,3e-05]
[1780285291952,60.29,73717.09,0.0,1.0,0.0,3e-05]
[1780285292959,60.29,73718.58,0.0,1.0,0.0,3e-05]
[1780285295682,60.29,73718.69,0.0,1.0,0.0,3e-05]
[1780285295721,60.29,73718.69,0.0,1.0,0.0,3e-05]
[1780285295762,60.29,73719.39,0.0,1.0,0.0,3e-05]
[1780285296678,60.29,73719.39,0.0,1.0,0.0,3e-05]
[1780285296722,60.29,73719.39,0.0,1.0,0.0,3e-05]
[1780285300015,60.29,73723.71,0.0,1.0,0.0,3e-05]
[1780285301017,60.29,73725.72,0.0,1.0,0.0,3e-05]
[1780285302022,60.29,73727.98,0.0,1.0,0.0,3e-05]
[1780285306388,60.29,73728.07,0.0,1.0,0.0,3e-05]
[1780285306472,60.29,73728.07,0.0,1.0,0.0,3e-05]
[1780285306490,60.29,73728.01,0.0,1.0,0.0,3e-05]
[1780285307460,60.29,73728.01,0.0,1.0,0.0,3e-05]
[1780285307472,60.29,73728.01,0.0,1.0,0.0,3e-05]
[1780285313100,60.29,73727.25,0.0,1.0,0.0,3e-05]
[1780285315114,60.29,73728.49,0.0,1.0,0.0,3e-05]
[1780285318135,60.29,73730.49,0.0,1.0,0.0,3e-05]
[1780285319142,60.29,73732.35,0.0,1.0,0.0,3e-05]
[1780285320999,60.29,73731.79,0.0,1.0,0.0,3e-05]
[1780285321221,60.29,73731.79,0.0,1.0,0.0,3e-05]
[1780285321293,60.29,73733.22,0.0,1.0,0.0,3e-05]
[1780285322401,60.29,73733.22,0.0,1.0,0.0,3e-05]
[1780285322473,60.29,73733.22,0.0,1.0,0.0,3e-05]
[1780285322570,60.29,73725.74,0.0,1.0,0.0,3e-05]
[1780285323170,60.29,73724.21,0.0,1.0,0.0,3e-05]
[1780285324749,60.29,73724.21,0.0,1.0,0.0,3e-05]
[1780285324972,60.29,73724.21,0.0,1.0,0.0,3e-05]
[1780285324994,60.29,73720.04,0.0,1.0,0.0,3e-05]
[1780285325822,60.29,73720.04,0.0,1.0,0.0,3e-05]
[1780285325976,60.29,73720.04,0.0,1.0,0.0,3e-05]
[1780285325924,60.29,73718.58,0.0,1.0,0.0,3e-05]
[1780285326191,60.29,73720.33,0.0,1.0,0.0,3e-05]
[1780285331228,60.29,73719.3,0.0,1.0,0.0,3e-05]
[1780285332235,60.29,73720.28,0.0,1.0,0.0,3e-05]
[1780285334634,60.29,73719.81,0.0,1.0,0.0,3e-05]
[1780285334724,60.29,73719.81,0.0,1.0,0.0,3e-05]
[1780285334963,60.29,73719.81,0.0,1.0,0.0,3e-05]
[1780285334978,60.29,73719.81,0.0,1.0,0.0,3e-05]
[1780285334793,60.29,73720.92,0.0,1.0,0.0,3e-05]
[1780285337270,60.29,73724.73,0.0,1.0,0.0,3e-05]
[1780285338882,60.29,73724.73,0.0,1.0,0.0,3e-05]
[1780285338943,60.29,73724.73,0.0,1.0,0.0,3e-05]
[1780285338972,60.29,73724.73,0.0,1.0,0.0,3e-05]
[1780285338983,60.29,73724.88,0.0,1.0,0.0,3e-05]
[1780285340291,60.29,73726.32,0.0,1.0,0.0,3e-05]
[1780285342305,60.29,73728.66,0.0,1.0,0.0,3e-05]
[1780285343717,60.29,73728.66,0.0,1.0,0.0,3e-05]
[1780285344003,60.29,73728.66,0.0,1.0,0.0,3e-05]
[1780285343785,60.29,73728.83,0.0,1.0,0.0,3e-05]
[1780285344565,60.29,73728.83,0.0,1.0,0.0,3e-05]
[1780285344721,60.29,73728.83,0.0,1.0,0.0,3e-05]
[1780285350361,60.29,73729.16,0.0,1.0,0.0,3e-05]
[1780285351367,60.29,73729.17,0.0,1.0,0.0,3e-05]
[1780285356679,60.29,73729.13,0.0,1.0,0.0,3e-05]
[1780285362571,60.29,73729.22,0.0,1.0,0.0,3e-05]
[1780285364459,60.29,73731.18,0.0,1.0,0.0,3e-05]
[1780285369494,60.29,73731.26,0.0,1.0,0.0,3e-05]
[1780285373862,60.29,73730.98,0.0,1.0,0.0,3e-05]
[1780285373975,60.29,73730.98,0.0,1.0,0.0,3e-05]
[1780285373997,60.29,73729.0,0.0,1.0,0.0,3e-05]
[1780285374355,60.29,73729.0,0.0,1.0,0.0,3e-05]
[1780285374480,60.29,73729.0,0.0,1.0,0.0,3e-05]
[1780285376543,60.29,73729.96,0.0,1.0,0.0,3e-05]
[1780285377550,60.29,73728.82,0.0,1.0,0.0,3e-05]
[1780285378557,60.29,73727.84,0.0,1.0,0.0,3e-05]
[1780285379360,60.29,73727.84,0.0,1.0,0.0,3e-05]
[1780285379473,60.29,73727.84,0.0,1.0,0.0,3e-05]
[1780285379801,60.29,73727.84,0.0,1.0,0.0,3e-05]
[1780285379972,60.29,73727.84,0.0,1.0,0.0,3e-05]
[1780285379903,60.29,73727.77,0.0,1.0,0.0,3e-05]
[1780285385606,60.29,73729.01,0.0,1.0,0.0,3e-05]
[1780285389634,60.29,73730.35,0.0,1.0,0.0,3e-05]
[1780285393930,60.29,73730.43,0.0,1.0,0.0,3e-05]
[1780285393973,60.29,73730.43,0.0,1.0,0.0,3e-05]
[1780285394031,60.29,73730.45,0.0,1.0,0.0,3e-05]
[1780285394384,60.29,73730.45,0.0,1.0,0.0,3e-05]
[1780285394472,60.29,73730.45,0.0,1.0,0.0,3e-05]
[1780285398697,60.29,73731.98,0.0,1.0,0.0,3e-05]
[1780285401717,60.29,73736.08,0.0,1.0,0.0,3e-05]
[1780285402725,60.29,73737.81,0.0,1.0,0.0,3e-05]
[1780285403939,60.29,73737.81,0.0,1.0,0.0,3e-05]
[1780285403983,60.29,73737.81,0.0,1.0,0.0,3e-05]
[1780285404040,60.29,73737.66,0.0,1.0,0.0,3e-05]
[1780285404434,60.29,73737.66,0.0,1.0,0.0,3e-05]
[1780285404474,60.29,73737.66,0.0,1.0,0.0,3e-05]
[1780285405747,60.29,73739.39,0.0,1.0,0.0,3e-05]
[1780285411789,60.29,73739.3,0.0,1.0,0.0,2e-05]
[1780285416824,60.29,73738.51,0.0,1.0,0.0,2e-05]
[1780285417451,60.29,73738.51,0.0,1.0,0.0,2e-05]
[1780285417474,60.29,73738.51,0.0,1.0,0.0,2e-05]
[1780285417840,60.29,73738.51,0.0,1.0,0.0,2e-05]
[1780285417974,60.29,73738.51,0.0,1.0,0.0,2e-05]
[1780285418053,60.29,73738.24,0.0,1.0,0.0,2e-05]
[1780285423873,60.29,73737.54,0.0,1.0,0.0,2e-05]
[1780285424880,60.29,73738.89,0.0,1.0,0.0,2e-05]
[1780285425887,60.29,73733.54,0.0,1.0,0.0,3e-05]
[1780285426894,60.29,73731.69,0.0,1.0,0.0,3e-05]
[1780285428282,60.29,73731.56,0.0,1.0,0.0,3e-05]
[1780285428478,60.29,73731.56,0.0,1.0,0.0,3e-05]
[1780285428893,60.29,73731.56,0.0,1.0,0.0,3e-05]
[1780285428978,60.29,73731.56,0.0,1.0,0.0,3e-05]
[1780285429062,60.29,73731.16,0.0,1.0,0.0,3e-05]
[1780285434950,60.29,73730.63,0.0,1.0,0.0,3e-05]
[1780285437972,60.29,73729.33,0.0,1.0,0.0,3e-05]
[1780285439611,60.29,73729.99,0.0,1.0,0.0,3e-05]
[1780285439723,60.29,73729.99,0.0,1.0,0.0,3e-05]
[1780285439954,60.29,73729.99,0.0,1.0,0.0,3e-05]
[1780285439977,60.29,73729.99,0.0,1.0,0.0,3e-05]
[1780285439985,60.29,73729.41,0.0,1.0,0.0,3e-05]
[1780285440993,60.29,73728.05,0.0,1.0,0.0,3e-05]
[1780285445022,60.29,73729.34,0.0,1.0,0.0,3e-05]
[1780285448261,60.29,73729.86,0.0,1.0,0.0,3e-05]
[1780285448473,60.29,73729.86,0.0,1.0,0.0,3e-05]
[1780285448623,60.29,73729.86,0.0,1.0,0.0,3e-05]
[1780285448725,60.29,73729.86,0.0,1.0,0.0,3e-05]
[1780285449050,60.29,73729.89,0.0,1.0,0.0,3e-05]
[1780285454085,60.29,73730.07,0.0,1.0,0.0,3e-05]
[1780285455503,60.29,73730.45,0.0,1.0,0.0,3e-05]
[1780285455723,60.29,73730.45,0.0,1.0,0.0,3e-05]
[1780285455897,60.29,73730.45,0.0,1.0,0.0,3e-05]
[1780285455976,60.29,73730.45,0.0,1.0,0.0,3e-05]
[1780285456099,60.29,73731.11,0.0,1.0,0.0,3e-05]
[1780285461136,60.29,73731.52,0.0,1.0,0.0,3e-05]
[1780285462285,60.29,73731.52,0.0,1.0,0.0,3e-05]
[1780285462477,60.29,73731.52,0.0,1.0,0.0,3e-05]
[1780285463623,60.29,73731.52,0.0,1.0,0.0,3e-05]
[1780285463723,60.29,73731.52,0.0,1.0,0.0,3e-05]
[1780285463825,60.29,73735.25,0.0,1.0,0.0,2e-05]
[1780285465164,60.29,73737.68,0.0,1.0,0.0,2e-05]
[1780285467222,60.29,73737.96,0.0,1.0,0.0,2e-05]
[1780285467474,60.29,73737.96,0.0,1.0,0.0,2e-05]
[1780285471206,60.29,73738.53,0.0,1.0,0.0,2e-05]
[1780285472213,60.29,73743.41,0.0,1.0,0.0,2e-05]
[1780285473220,60.29,73752.63,0.0,1.0,0.0,2e-05]
[1780285474584,60.29,73752.63,0.0,1.0,0.0,2e-05]
[1780285474722,60.29,73752.63,0.0,1.0,0.0,2e-05]
[1780285475144,60.29,73752.63,0.0,1.0,0.0,2e-05]
[1780285474747,60.29,73753.76,0.0,1.0,0.0,2e-05]
[1780285475228,60.29,73753.76,0.0,1.0,0.0,2e-05]
[1780285476241,60.29,73755.38,0.0,1.0,0.0,2e-05]
[1780285477248,60.29,73757.44,0.0,1.0,0.0,2e-05]
[1780285478856,60.29,73757.44,0.0,1.0,0.0,2e-05]
[1780285478975,60.29,73757.44,0.0,1.0,0.0,2e-05]
[1780285479076,60.29,73758.88,0.0,1.0,0.0,2e-05]
[1780285484297,60.29,73756.93,0.0,1.0,0.0,2e-05]
[1780285489332,60.29,73756.93,0.0,1.0,0.0,2e-05]
[1780285491138,60.29,73756.93,0.0,1.0,0.0,2e-05]
[1780285491229,60.29,73756.9,0.0,1.0,0.0,2e-05]
[1780285497623,60.29,73756.73,0.0,1.0,0.0,2e-05]
[1780285497723,60.29,73756.73,0.0,1.0,0.0,2e-05]
[1780285498395,60.29,73758.18,0.0,1.0,0.0,2e-05]
[1780285501416,60.29,73763.88,0.0,1.0,0.0,2e-05]
[1780285502423,60.29,73767.02,0.0,1.0,0.0,2e-05]
[1780285503296,60.29,73767.02,0.0,1.0,0.0,2e-05]
[1780285503472,60.29,73767.02,0.0,1.0,0.0,2e-05]
[1780285503572,60.29,73766.16,0.0,1.0,0.0,2e-05]
[1780285505050,60.29,73766.16,0.0,1.0,0.0,2e-05]
[1780285505227,60.29,73765.68,0.0,1.0,0.0,2e-05]
[1780285506451,60.29,73766.58,0.0,1.0,0.0,2e-05]
[1780285512493,60.29,73766.47,0.0,1.0,0.0,2e-05]
[1780285517528,60.29,73773.34,0.0,1.0,0.0,2e-05]
[1780285518535,60.29,73776.31,0.0,1.0,0.0,2e-05]
[1780285519543,60.29,73777.28,0.0,1.0,0.0,2e-05]
[1780285520904,60.29,73777.28,0.0,1.0,0.0,2e-05]
[1780285520973,60.29,73777.28,0.0,1.0,0.0,2e-05]
[1780285521064,60.29,73779.22,0.0,1.0,0.0,2e-05]
[1780285521827,60.29,73779.22,0.0,1.0,0.0,2e-05]
[1780285521985,60.29,73779.22,0.0,1.0,0.0,2e-05]
[1780285524578,60.29,73777.5,0.0,1.0,0.0,2e-05]
[1780285528923,60.29,73777.41,0.0,1.0,0.0,2e-05]
[1780285528975,60.29,73777.41,0.0,1.0,0.0,2e-05]
[1780285529069,60.29,73773.66,0.0,1.0,0.0,2e-05]
[1780285530150,60.29,73773.66,0.0,1.0,0.0,2e-05]
[1780285529613,60.29,73771.91,0.0,1.0,0.0,2e-05]
[1780285530226,60.29,73771.91,0.0,1.0,0.0,2e-05]
[1780285531627,60.29,73772.45,0.0,1.0,0.0,2e-05]
[1780285532634,60.29,73773.32,0.0,1.0,0.0,2e-05]
[1780285537573,60.29,73772.98,0.0,1.0,0.0,2e-05]
[1780285537721,60.29,73772.98,0.0,1.0,0.0,2e-05]
[1780285537822,60.29,73771.44,0.0,1.0,0.0,2e-05]
[1780285538482,60.29,73771.44,0.0,1.0,0.0,2e-05]
[1780285538721,60.29,73771.44,0.0,1.0,0.0,2e-05]
[1780285546732,60.29,73771.51,0.0,1.0,0.0,2e-05]
[1780285551388,60.29,73771.06,0.0,1.0,0.0,2e-05]
[1780285551471,60.29,73771.06,0.0,1.0,0.0,2e-05]
[1780285551489,60.29,73771.06,0.0,1.0,0.0,2e-05]
[1780285552375,60.29,73771.06,0.0,1.0,0.0,2e-05]
[1780285552477,60.29,73771.06,0.0,1.0,0.0,2e-05]
[1780285557811,60.29,73771.63,0.0,1.0,0.0,2e-05]
[1780285559826,60.29,73770.77,0.0,1.0,0.0,2e-05]
[1780285560833,60.29,73763.09,0.0,1.0,0.0,2e-05]
[1780285561357,60.29,73763.09,0.0,1.0,0.0,2e-05]
[1780285561472,60.29,73763.09,0.0,1.0,0.0,2e-05]
[1780285561840,60.29,73760.85,0.0,1.0,0.0,2e-05]
[1780285562465,60.29,73760.85,0.0,1.0,0.0,2e-05]
[1780285562473,60.29,73760.85,0.0,1.0,0.0,2e-05]
[1780285567882,60.29,73760.09,0.0,1.0,0.0,2e-05]
[1780285569897,60.29,73754.63,0.0,1.0,0.0,2e-05]
[1780285570902,60.29,73748.82,0.0,1.0,0.0,2e-05]
[1780285571910,60.29,73748.06,0.0,1.0,0.0,2e-05]
[1780285573996,60.29,73747.84,0.0,1.0,0.0,2e-05]
[1780285574221,60.29,73747.84,0.0,1.0,0.0,2e-05]
[1780285574166,60.29,73747.85,0.0,1.0,0.0,2e-05]
[1780285574759,60.29,73747.85,0.0,1.0,0.0,2e-05]
[1780285574973,60.29,73747.85,0.0,1.0,0.0,2e-05]
[1780285574987,60.29,73747.6,0.0,1.0,0.0,2e-05]
[1780285579968,60.29,73746.85,0.0,1.0,0.0,2e-05]
[1780285580974,60.29,73748.1,0.0,1.0,0.0,2e-05]
[1780285581982,60.29,73751.39,0.0,1.0,0.0,2e-05]
[1780285582989,60.29,73750.23,0.0,1.0,0.0,2e-05]
[1780285583469,60.29,73750.23,0.0,1.0,0.0,2e-05]
[1780285583723,60.29,73750.23,0.0,1.0,0.0,2e-05]
[1780285584184,60.29,73750.23,0.0,1.0,0.0,2e-05]
[1780285584225,60.29,73750.23,0.0,1.0,0.0,2e-05]
[1780285583996,60.29,73750.08,0.0,1.0,0.0,2e-05]
[1780285585008,60.29,73753.86,0.0,1.0,0.0,2e-05]
[1780285586011,60.29,73757.51,0.0,1.0,0.0,2e-05]
[1780285591051,60.29,73754.1,0.0,1.0,0.0,2e-05]
[1780285594072,60.29,73757.84,0.0,1.0,0.0,2e-05]
[1780285595079,60.29,73760.53,0.0,1.0,0.0,2e-05]
[1780285595315,60.29,73760.53,0.0,1.0,0.0,2e-05]
[1780285595472,60.29,73760.53,0.0,1.0,0.0,2e-05]
[1780285596086,60.29,73759.3,0.0,1.0,0.0,2e-05]
[1780285596724,60.29,73759.3,0.0,1.0,0.0,2e-05]
[1780285596981,60.29,73759.3,0.0,1.0,0.0,2e-05]
[1780285602128,60.29,73759.16,0.0,1.0,0.0,2e-05]
[1780285606156,60.29,73759.95,0.0,1.0,0.0,2e-05]
[1780285606890,60.29,73759.95,0.0,1.0,0.0,2e-05]
[1780285606974,60.29,73759.95,0.0,1.0,0.0,2e-05]
[1780285607163,60.29,73759.69,0.0,1.0,0.0,2e-05]
[1780285607811,60.29,73759.69,0.0,1.0,0.0,2e-05]
[1780285607972,60.29,73759.69,0.0,1.0,0.0,2e-05]
[1780285609177,60.29,73758.58,0.0,1.0,0.0,2e-05]
[1780285613205,60.29,73763.29,0.0,1.0,0.0,2e-05]
[1780285614212,60.29,73764.79,0.0,1.0,0.0,2e-05]
[1780285614495,60.29,73764.79,0.0,1.0,0.0,2e-05]
[1780285614726,60.29,73764.79,0.0,1.0,0.0,2e-05]
[1780285615219,60.29,73767.16,0.0,1.0,0.0,2e-05]
[1780285615848,60.29,73767.16,0.0,1.0,0.0,2e-05]
[1780285615974,60.29,73767.16,0.0,1.0,0.0,2e-05]
[1780285616226,60.29,73768.31,0.0,1.0,0.0,2e-05]
[1780285617233,60.29,73769.09,0.0,1.0,0.0,2e-05]
[1780285618240,60.29,73769.65,0.0,1.0,0.0,2e-05]
[1780285620254,60.29,73771.1,0.0,1.0,0.0,2e-05]
[1780285625026,60.29,73771.37,0.0,1.0,0.0,2e-05]
[1780285625223,60.29,73771.37,0.0,1.0,0.0,2e-05]
[1780285625290,60.29,73771.4,0.0,1.0,0.0,2e-05]
[1780285625891,60.29,73771.4,0.0,1.0,0.0,2e-05]
[1780285625985,60.29,73771.4,0.0,1.0,0.0,2e-05]
[1780285628310,60.29,73772.2,0.0,1.0,0.0,2e-05]
[1780285629318,60.29,73773.17,0.0,1.0,0.0,2e-05]
[1780285635360,60.29,73773.01,0.0,1.0,0.0,2e-05]
[1780285637999,60.29,73772.92,0.0,1.0,0.0,2e-05]
[1780285638220,60.29,73772.92,0.0,1.0,0.0,2e-05]
[1780285638224,60.29,73773.62,0.0,1.0,0.0,2e-05]
[1780285638381,60.29,73772.7,0.0,1.0,0.0,2e-05]
[1780285639747,60.29,73772.7,0.0,1.0,0.0,2e-05]
[1780285639978,60.29,73772.7,0.0,1.0,0.0,2e-05]
[1780285639989,60.29,73774.9,0.0,1.0,0.0,2e-05]
[1780285643416,60.29,73775.56,0.0,1.0,0.0,2e-05]
[1780285646437,60.29,73779.27,0.0,1.0,0.0,2e-05]
[1780285648561,60.29,73779.52,0.0,1.0,0.0,2e-05]
[1780285648723,60.29,73779.52,0.0,1.0,0.0,2e-05]
[1780285650465,60.29,73780.68,0.0,1.0,0.0,2e-05]
[1780285651472,60.29,73781.99,0.0,1.0,0.0,2e-05]
[1780285652479,60.29,73782.74,0.0,1.0,0.0,2e-05]
[1780285653638,60.29,73784.79,0.0,1.0,0.0,2e-05]
[1780285654475,60.29,73784.79,0.0,1.0,0.0,2e-05]
[1780285654493,60.29,73784.23,0.0,1.0,0.0,2e-05]
[1780285656507,60.29,73785.51,0.0,1.0,0.0,2e-05]
[1780285657514,60.29,73792.25,0.0,1.0,0.0,2e-05]
[1780285658521,60.29,73795.26,0.0,1.0,0.0,1e-05]
[1780285661582,60.29,73795.07,0.0,1.0,0.0,1e-05]
[1780285661723,60.29,73795.07,0.0,1.0,0.0,1e-05]
[1780285661825,60.29,73801.14,0.0,1.0,0.0,1e-05]
[1780285662549,60.29,73803.0,0.0,1.0,0.0,1e-05]
[1780285666579,60.29,73810.51,0.0,1.0,0.0,1e-05]
[1780285667586,60.29,73817.04,0.0,1.0,0.0,1e-05]
[1780285668592,60.29,73818.63,0.0,1.0,0.0,1e-05]
[1780285671885,60.29,73818.94,0.0,1.0,0.0,1e-05]
[1780285671974,60.29,73818.94,0.0,1.0,0.0,1e-05]
[1780285673628,60.29,73816.71,0.0,1.0,0.0,1e-05]
[1780285674435,60.29,73816.71,0.0,1.0,0.0,1e-05]
[1780285676649,60.29,73809.09,0.0,1.0,0.0,1e-05]
[1780285677656,60.29,73807.32,0.0,1.0,0.0,1e-05]
[1780285678663,60.29,73805.18,0.0,1.0,0.0,1e-05]
[1780285681030,60.29,73805.35,0.0,1.0,0.0,1e-05]
[1780285681227,60.29,73805.35,0.0,1.0,0.0,1e-05]
[1780285683196,60.29,73804.7,0.0,1.0,0.0,1e-05]
[1780285683221,60.29,73804.7,0.0,1.0,0.0,1e-05]
[1780285683227,60.29,73804.8,0.0,1.0,0.0,1e-05]
[1780285685712,60.29,73803.59,0.0,1.0,0.0,1e-05]
[1780285687008,60.29,73803.59,0.0,1.0,0.0,1e-05]
[1780285687222,60.29,73803.59,0.0,1.0,0.0,1e-05]
[1780285692761,60.29,73801.62,0.0,1.0,0.0,1e-05]
[1780285698803,60.29,73801.75,0.0,1.0,0.0,1e-05]
[1780285701824,60.29,73805.96,0.0,1.0,0.0,1e-05]
[1780285702897,60.29,73805.96,0.0,1.0,0.0,1e-05]
[1780285702975,60.29,73805.96,0.0,1.0,0.0,1e-05]
[1780285702990,60.29,73804.63,0.0,1.0,0.0,1e-05]
[1780285704508,60.29,73805.16,0.0,1.0,0.0,1e-05]
[1780285704722,60.29,73805.16,0.0,1.0,0.0,1e-05]
[1780285704845,60.29,73805.2,0.0,1.0,0.0,1e-05]
[1780285707866,60.29,73806.13,0.0,1.0,0.0,1e-05]
[1780285712269,60.29,73805.8,0.0,1.0,0.0,1e-05]
[1780285712370,60.29,73805.8,0.0,1.0,0.0,1e-05]
[1780285712472,60.29,73805.8,0.0,1.0,0.0,1e-05]
[1780285716906,60.29,73804.52,0.0,1.0,0.0,1e-05]
[1780285717937,60.29,73803.39,0.0,1.0,0.0,1e-05]
[1780285718558,60.29,73803.39,0.0,1.0,0.0,1e-05]
[1780285718724,60.29,73803.39,0.0,1.0,0.0,1e-05]
[1780285719951,60.29,73805.75,0.0,1.0,0.0,1e-05]
[1780285721237,60.29,73805.75,0.0,1.0,0.0,1e-05]
[1780285721240,60.29,73805.0,0.0,1.0,0.0,1e-05]
[1780285721472,60.29,73805.0,0.0,1.0,0.0,1e-05]
[1780285724986,60.29,73802.85,0.0,1.0,0.0,1e-05]
[1780285727792,60.29,73802.78,0.0,1.0,0.0,1e-05]
[1780285727972,60.29,73802.78,0.0,1.0,0.0,1e-05]
[1780285733042,60.29,73803.05,0.0,1.0,0.0,1e-05]
[1780285740864,60.29,73803.05,0.0,1.0,0.0,1e-05]
[1780285740871,60.29,73803.05,0.0,1.0,0.0,1e-05]
[1780285740979,60.29,73803.05,0.0,1.0,0.0,1e-05]
[1780285741077,60.29,73803.05,0.0,1.0,0.0,1e-05]
[1780285748147,60.29,73803.1,0.0,1.0,0.0,1e-05]
[1780285749276,60.29,73803.1,0.0,1.0,0.0,1e-05]
[1780285749471,60.29,73803.14,0.0,1.0,0.0,1e-05]
[1780285750643,60.29,73803.19,0.0,1.0,0.0,1e-05]
[1780285750725,60.29,73803.19,0.0,1.0,0.0,1e-05]
[1780285750744,60.29,73803.19,0.0,1.0,0.0,1e-05]
[1780285756203,60.29,73803.28,0.0,1.0,0.0,1e-05]
[1780285760483,60.29,73804.11,0.0,1.0,0.0,1e-05]
[1780285760722,60.29,73804.11,0.0,1.0,0.0,1e-05]
[1780285762245,60.29,73801.64,0.0,1.0,0.0,1e-05]
[1780285764259,60.29,73800.6,0.0,1.0,0.0,1e-05]
[1780285765047,60.29,73800.6,0.0,1.0,0.0,1e-05]
[1780285765708,60.29,73800.6,0.0,1.0,0.0,1e-05]
[1780285765723,60.29,73800.6,0.0,1.0,0.0,1e-05]
[1780285766273,60.29,73800.57,0.0,1.0,0.0,1e-05]
[1780285773322,60.29,73800.02,0.0,1.0,0.0,1e-05]
[1780285778358,60.29,73800.76,0.0,1.0,0.0,1e-05]
[1780285781379,60.29,73791.48,0.0,1.0,0.0,1e-05]
[1780285782386,60.29,73782.33,0.0,1.0,0.0,1e-05]
[1780285783393,60.29,73780.04,0.0,1.0,0.0,1e-05]
[1780285784400,60.29,73779.7,0.0,1.0,0.0,1e-05]
[1780285788428,60.29,73790.04,0.0,1.0,0.0,1e-05]
[1780285789435,60.29,73791.25,0.0,1.0,0.0,1e-05]
[1780285790442,60.29,73792.0,0.0,1.0,0.0,1e-05]
[1780285792379,60.29,73792.87,0.0,1.0,0.0,1e-05]
[1780285792474,60.29,73792.87,0.0,1.0,0.0,1e-05]
[1780285792456,60.29,73794.93,0.0,1.0,0.0,1e-05]
[1780285793463,60.29,73794.0,0.0,1.0,0.0,1e-05]
[1780285795477,60.29,73792.76,0.0,1.0,0.0,1e-05]
[1780285796484,60.29,73791.71,0.0,1.0,0.0,1e-05]
[1780285801518,60.29,73791.57,0.0,1.0,0.0,1e-05]
[1780285806554,60.29,73794.34,0.0,1.0,0.0,1e-05]
[1780285811589,60.29,73794.5,0.0,1.0,0.0,1e-05]
[1780285815617,60.29,73795.71,0.0,1.0,0.0,1e-05]
[1780285819645,60.29,73799.45,0.0,1.0,0.0,1e-05]
[1780285820652,60.29,73800.62,0.0,1.0,0.0,1e-05]
[1780285821659,60.29,73801.88,0.0,1.0,0.0,1e-05]
[1780285822665,60.29,73803.57,0.0,1.0,0.0,1e-05]
[1780285823673,60.29,73805.27,0.0,1.0,0.0,1e-05]
[1780285828709,60.29,73805.44,0.0,1.0,0.0,1e-05]
[1780285831731,60.29,73803.4,0.0,1.0,0.0,1e-05]
[1780285836765,60.29,73799.24,0.0,1.0,0.0,1e-05]
[1780285837772,60.29,73797.92,0.0,1.0,0.0,1e-05]
[1780285839786,60.29,73797.03,0.0,1.0,0.0,1e-05]
[1780285841801,60.29,73796.13,0.0,1.0,0.0,1e-05]
[1780285842808,60.29,73793.72,0.0,1.0,0.0,1e-05]
[1780285850864,60.29,73793.04,0.0,1.0,0.0,1e-05]
[1780285854892,60.29,73797.32,0.0,1.0,0.0,1e-05]
[1780285855899,60.29,73798.36,0.0,1.0,0.0,1e-05]
[1780285860934,60.29,73799.16,0.0,1.0,0.0,1e-05]
[1780285864965,60.29,73790.83,0.0,1.0,0.0,1e-05]
[1780285865972,60.29,73786.57,0.0,1.0,0.0,1e-05]
[1780285866979,60.29,73784.41,0.0,1.0,0.0,1e-05]
[1780285872015,60.29,73783.83,0.0,1.0,0.0,1e-05]
[1780285877050,60.29,73784.21,0.0,1.0,0.0,1e-05]
[1780285879064,60.29,73782.74,0.0,1.0,0.0,1e-05]
[1780285881078,60.29,73787.76,0.0,1.0,0.0,1e-05]
[1780285882085,60.29,73789.08,0.0,1.0,0.0,1e-05]
[1780285887120,60.29,73789.07,0.0,1.0,0.0,1e-05]
[1780285891148,60.29,73790.78,0.0,1.0,0.0,1e-05]
[1780285892155,60.29,73792.49,0.0,1.0,0.0,1e-05]
[1780285899206,60.29,73793.12,0.0,1.0,0.0,1e-05]
[1780285905248,60.29,73792.96,0.0,1.0,0.0,1e-05]
[1780285910283,60.29,73796.17,0.0,1.0,0.0,1e-05]
[1780285913304,60.29,73802.87,0.0,1.0,0.0,1e-05]
[1780285914311,60.29,73805.62,0.0,1.0,0.0,1e-05]
[1780285917332,60.29,73806.77,0.0,1.0,0.0,1e-05]
[1780285920353,60.29,73805.12,0.0,1.0,0.0,1e-05]
[1780285921360,60.29,73806.28,0.0,1.0,0.0,1e-05]
[1780285923374,60.29,73796.62,0.0,1.0,0.0,1e-05]
[1780285924381,60.29,73790.19,0.0,1.0,0.0,1e-05]
[1780285925388,60.29,73788.13,0.0,1.0,0.0,1e-05]
[1780285927402,60.29,73787.08,0.0,1.0,0.0,1e-05]
[1780285930423,60.29,73783.27,0.0,1.0,0.0,1e-05]
[1780285931430,60.29,73780.92,0.0,1.0,0.0,1e-05]
[1780285933444,60.29,73779.94,0.0,1.0,0.0,1e-05]
[1780285935458,60.29,73775.31,0.0,1.0,0.0,1e-05]
[1780285936465,60.29,73772.94,0.0,1.0,0.0,1e-05]
[1780285937472,60.29,73770.59,0.0,1.0,0.0,1e-05]
[1780285939486,60.29,73768.1,0.0,1.0,0.0,1e-05]
[1780285942507,60.29,73767.19,0.0,1.0,0.0,1e-05]
[1780285947542,60.29,73767.91,0.0,1.0,0.0,1e-05]
[1780285948549,60.29,73747.03,0.0,1.0,0.0,2e-05]
[1780285949063,60.29,73747.03,0.0,1.0,0.0,2e-05]
[1780285949557,60.29,73735.89,0.0,1.0,0.0,2e-05]
[1780285950563,60.29,73742.03,0.0,1.0,0.0,2e-05]
[1780285951570,60.29,73741.7,0.0,1.0,0.0,1e-05]
[1780285952456,60.29,73741.7,0.0,1.0,0.0,1e-05]
[1780285952526,60.29,73741.7,0.0,1.0,0.0,1e-05]
[1780285954472,60.29,73742.16,0.0,1.0,0.0,1e-05]
[1780285954593,60.29,73739.54,0.0,1.0,0.0,2e-05]
[1780285955599,60.29,73738.14,0.0,1.0,0.0,2e-05]
[1780285956606,60.29,73739.26,0.0,1.0,0.0,2e-05]
[1780285957613,60.29,73741.2,0.0,1.0,0.0,2e-05]
[1780285960634,60.29,73744.34,0.0,1.0,0.0,1e-05]
[1780285961649,60.29,73745.38,0.0,1.0,0.0,1e-05]
[1780285962407,60.29,73745.38,0.0,1.0,0.0,1e-05]
[1780285962472,60.29,73745.38,0.0,1.0,0.0,1e-05]
[1780285962655,60.29,73745.91,0.0,1.0,0.0,1e-05]
[1780285966683,60.29,73745.0,0.0,1.0,0.0,1e-05]
[1780285971717,60.29,73744.49,0.0,1.0,0.0,1e-05]
[1780285972725,60.29,73743.37,0.0,1.0,0.0,1e-05]
[1780285975075,60.29,73743.53,0.0,1.0,0.0,1e-05]
[1780285975221,60.29,73743.53,0.0,1.0,0.0,1e-05]
[1780285981788,60.29,73743.78,0.0,1.0,0.0,1e-05]
[1780285984809,60.29,73745.58,0.0,1.0,0.0,1e-05]
[1780285988393,60.29,73745.67,0.0,1.0,0.0,1e-05]
[1780285988471,60.29,73745.67,0.0,1.0,0.0,1e-05]
[1780285989937,60.29,73746.16,0.0,1.0,0.0,1e-05]
[1780285989976,60.29,73746.16,0.0,1.0,0.0,1e-05]
[1780285990162,60.29,73746.11,0.0,1.0,0.0,1e-05]
[1780285996894,60.29,73745.65,0.0,1.0,0.0,1e-05]
[1780285997900,60.29,73743.22,0.0,1.0,0.0,1e-05]
[1780286000471,60.29,73743.65,0.0,1.0,0.0,1e-05]
[1780286000572,60.29,73742.77,0.0,1.0,0.0,1e-05]
[1780286001929,60.29,73741.49,0.0,1.0,0.0,1e-05]
[1780286003069,60.29,73741.49,0.0,1.0,0.0,1e-05]
[1780286003223,60.29,73741.49,0.0,1.0,0.0,1e-05]
[1780286003296,60.29,73740.94,0.0,1.0,0.0,2e-05]
[1780286003943,60.29,73737.71,0.0,1.0,0.0,2e-05]
[1780286004811,60.29,73737.71,0.0,1.0,0.0,2e-05]
[1780286004974,60.29,73737.71,0.0,1.0,0.0,2e-05]
[1780286005033,60.29,73735.55,0.0,1.0,0.0,2e-05]
[1780286005957,60.29,73734.53,0.0,1.0,0.0,2e-05]
[1780286006964,60.29,73733.22,0.0,1.0,0.0,2e-05]
[1780286008701,60.29,73733.22,0.0,1.0,0.0,2e-05]
[1780286008730,60.29,73732.99,0.0,1.0,0.0,2e-05]
[1780286009625,60.29,73732.99,0.0,1.0,0.0,2e-05]
[1780286008978,60.29,73732.5,0.0,1.0,0.0,2e-05]
[1780286009723,60.29,73732.5,0.0,1.0,0.0,2e-05]
[1780286010992,60.29,73730.64,0.0,1.0,0.0,2e-05]
[1780286011999,60.29,73728.65,0.0,1.0,0.0,2e-05]
[1780286013005,60.29,73725.43,0.0,1.0,0.0,2e-05]
[1780286016373,60.29,73725.46,0.0,1.0,0.0,2e-05]
[1780286016472,60.29,73725.46,0.0,1.0,0.0,2e-05]
[1780286016474,60.29,73725.46,0.0,1.0,0.0,2e-05]
[1780286016923,60.29,73725.46,0.0,1.0,0.0,2e-05]
[1780286016978,60.29,73725.46,0.0,1.0,0.0,2e-05]
[1780286026097,60.29,73726.87,0.0,1.0,0.0,2e-05]
[1780286028111,60.29,73717.76,0.0,1.0,0.0,2e-05]
[1780286029118,60.29,73710.03,0.0,1.0,0.0,2e-05]
[1780286030125,60.29,73708.17,0.0,1.0,0.0,2e-05]
[1780286032318,60.29,73707.82,0.0,1.0,0.0,2e-05]
[1780286032482,60.29,73707.82,0.0,1.0,0.0,2e-05]
[1780286032501,60.29,73707.79,0.0,1.0,0.0,2e-05]
[1780286033405,60.29,73707.79,0.0,1.0,0.0,2e-05]
[1780286033474,60.29,73707.79,0.0,1.0,0.0,2e-05]
[1780286035159,60.29,73706.01,0.0,1.0,0.0,2e-05]
[1780286038181,60.29,73708.28,0.0,1.0,0.0,2e-05]
[1780286041207,60.29,73691.15,0.0,1.0,0.0,2e-05]
[1780286042211,60.29,73674.67,0.0,1.0,0.0,2e-05]
[1780286043219,60.29,73671.29,0.0,1.0,0.0,2e-05]
[1780286045235,60.29,73669.81,0.0,1.0,0.0,2e-05]
[1780286049264,60.29,73670.71,0.0,1.0,0.0,2e-05]
[1780286050271,60.29,73669.1,0.0,1.0,0.0,2e-05]
[1780286052285,60.29,73666.55,0.0,1.0,0.0,2e-05]
[1780286056313,60.29,73664.89,0.0,1.0,0.0,2e-05]
[1780286059486,60.29,73665.05,0.0,1.0,0.0,2e-05]
[1780286059724,60.29,73665.05,0.0,1.0,0.0,2e-05]
[1780286059587,60.29,73665.3,0.0,1.0,0.0,2e-05]
[1780286061350,60.29,73665.6,0.0,1.0,0.0,2e-05]
[1780286061471,60.29,73665.6,0.0,1.0,0.0,2e-05]
[1780286065376,60.29,73666.95,0.0,1.0,0.0,2e-05]
[1780286067390,60.29,73667.92,0.0,1.0,0.0,2e-05]
[1780286069892,60.29,73668.16,0.0,1.0,0.0,2e-05]
[1780286069982,60.29,73668.16,0.0,1.0,0.0,2e-05]
[1780286070411,60.29,73666.84,0.0,1.0,0.0,2e-05]
[1780286071418,60.29,73666.71,0.0,1.0,0.0,2e-05]
[1780286071943,60.29,73666.71,0.0,1.0,0.0,2e-05]
[1780286071974,60.29,73666.71,0.0,1.0,0.0,2e-05]
[1780286073432,60.29,73664.15,0.0,1.0,0.0,2e-05]
[1780286074438,60.29,73660.72,0.0,1.0,0.0,2e-05]
[1780286075446,60.29,73656.17,0.0,1.0,0.0,2e-05]
[1780286076264,60.29,73656.17,0.0,1.0,0.0,2e-05]
[1780286076472,60.29,73656.17,0.0,1.0,0.0,2e-05]
[1780286076535,60.29,73657.61,0.0,1.0,0.0,2e-05]
[1780286077460,60.29,73658.54,0.0,1.0,0.0,2e-05]
[1780286077891,60.29,73658.54,0.0,1.0,0.0,2e-05]
[1780286077977,60.29,73658.54,0.0,1.0,0.0,2e-05]
[1780286080481,60.29,73663.75,0.0,1.0,0.0,2e-05]
[1780286081703,60.29,73663.75,0.0,1.0,0.0,2e-05]
[1780286081723,60.29,73663.75,0.0,1.0,0.0,2e-05]
[1780286081488,60.29,73665.63,0.0,1.0,0.0,2e-05]
[1780286082385,60.29,73665.63,0.0,1.0,0.0,2e-05]
[1780286082471,60.29,73665.63,0.0,1.0,0.0,2e-05]
[1780286082495,60.29,73665.51,0.0,1.0,0.0,2e-05]
[1780286085516,60.29,73663.18,0.0,1.0,0.0,2e-05]
[1780286086523,60.29,73659.8,0.0,1.0,0.0,2e-05]
[1780286087280,60.29,73659.8,0.0,1.0,0.0,2e-05]
[1780286087474,60.29,73659.8,0.0,1.0,0.0,2e-05]
[1780286087530,60.29,73658.79,0.0,1.0,0.0,2e-05]
[1780286088481,60.29,73658.79,0.0,1.0,0.0,2e-05]
[1780286088736,60.29,73658.79,0.0,1.0,0.0,2e-05]
[1780286091558,60.29,73656.11,0.0,1.0,0.0,2e-05]
[1780286092565,60.29,73658.24,0.0,1.0,0.0,2e-05]
[1780286092811,60.29,73658.24,0.0,1.0,0.0,2e-05]
[1780286092979,60.29,73658.24,0.0,1.0,0.0,2e-05]
[1780286093393,60.29,73658.24,0.0,1.0,0.0,2e-05]
[1780286093471,60.29,73658.24,0.0,1.0,0.0,2e-05]
[1780286093572,60.29,73658.62,0.0,1.0,0.0,2e-05]
[1780286098606,60.29,73656.4,0.0,1.0,0.0,2e-05]
[1780286099614,60.29,73657.22,0.0,1.0,0.0,2e-05]
[1780286099822,60.29,73657.22,0.0,1.0,0.0,2e-05]
[1780286099983,60.29,73657.22,0.0,1.0,0.0,2e-05]
[1780286105656,60.29,73656.94,0.0,1.0,0.0,2e-05]
[1780286110707,60.29,73651.82,0.0,1.0,0.0,2e-05]
[1780286111714,60.29,73648.64,0.0,1.0,0.0,2e-05]
[1780286112721,60.29,73645.99,0.0,1.0,0.0,2e-05]
[1780286113161,60.29,73645.99,0.0,1.0,0.0,2e-05]
[1780286113226,60.29,73645.99,0.0,1.0,0.0,2e-05]
[1780286113618,60.29,73645.99,0.0,1.0,0.0,2e-05]
[1780286113725,60.29,73645.99,0.0,1.0,0.0,2e-05]
[1780286113728,60.29,73645.72,0.0,1.0,0.0,2e-05]
[1780286114735,60.29,73647.26,0.0,1.0,0.0,2e-05]
[1780286118763,60.29,73645.96,0.0,1.0,0.0,2e-05]
[1780286119770,60.29,73643.91,0.0,1.0,0.0,2e-05]
[1780286120693,60.29,73643.91,0.0,1.0,0.0,2e-05]
[1780286120723,60.29,73643.91,0.0,1.0,0.0,2e-05]
[1780286120794,60.29,73643.85,0.0,1.0,0.0,2e-05]
[1780286122023,60.29,73643.74,0.0,1.0,0.0,2e-05]
[1780286122223,60.29,73643.74,0.0,1.0,0.0,2e-05]
[1780286123798,60.29,73642.75,0.0,1.0,0.0,2e-05]
[1780286126495,60.29,73641.97,0.0,1.0,0.0,2e-05]
[1780286126722,60.29,73641.97,0.0,1.0,0.0,2e-05]
[1780286126819,60.29,73642.02,0.0,1.0,0.0,2e-05]
[1780286128833,60.29,73643.0,0.0,1.0,0.0,2e-05]
[1780286129839,60.29,73645.25,0.0,1.0,0.0,2e-05]
[1780286130847,60.29,73647.22,0.0,1.0,0.0,2e-05]
[1780286132567,60.29,73647.22,0.0,1.0,0.0,2e-05]
[1780286132736,60.29,73647.22,0.0,1.0,0.0,2e-05]
[1780286132784,60.29,73650.84,0.0,1.0,0.0,2e-05]
[1780286132861,60.29,73651.87,0.0,1.0,0.0,2e-05]
[1780286133868,60.29,73653.71,0.0,1.0,0.0,2e-05]
[1780286137896,60.29,73654.59,0.0,1.0,0.0,2e-05]
[1780286138903,60.29,73659.31,0.0,1.0,0.0,2e-05]
[1780286140548,60.29,73659.31,0.0,1.0,0.0,2e-05]
[1780286140738,60.29,73659.31,0.0,1.0,0.0,2e-05]
[1780286140829,60.29,73660.35,0.0,1.0,0.0,2e-05]
[1780286141369,60.29,73660.35,0.0,1.0,0.0,2e-05]
[1780286141476,60.29,73660.35,0.0,1.0,0.0,2e-05]
[1780286141924,60.29,73658.77,0.0,1.0,0.0,2e-05]
[1780286142931,60.29,73659.85,0.0,1.0,0.0,2e-05]
[1780286146864,60.29,73659.74,0.0,1.0,0.0,2e-05]
[1780286146991,60.29,73659.54,0.0,1.0,0.0,2e-05]
[1780286147093,60.29,73659.54,0.0,1.0,0.0,2e-05]
[1780286147227,60.29,73659.54,0.0,1.0,0.0,2e-05]
[1780286147299,60.29,73657.44,0.0,1.0,0.0,2e-05]
[1780286150995,60.29,73656.2,0.0,1.0,0.0,2e-05]
[1780286152620,60.29,73656.2,0.0,1.0,0.0,2e-05]
[1780286152722,60.29,73656.2,0.0,1.0,0.0,2e-05]
[1780286152823,60.29,73654.83,0.0,1.0,0.0,2e-05]
[1780286153286,60.29,73654.83,0.0,1.0,0.0,2e-05]
[1780286153474,60.29,73654.83,0.0,1.0,0.0,2e-05]
[1780286159057,60.29,73654.55,0.0,1.0,0.0,2e-05]
[1780286161071,60.29,73656.46,0.0,1.0,0.0,2e-05]
[1780286162767,60.29,73656.46,0.0,1.0,0.0,2e-05]
[1780286162779,60.29,73655.44,0.0,1.0,0.0,2e-05]
[1780286162985,60.29,73655.44,0.0,1.0,0.0,2e-05]
[1780286163306,60.29,73655.44,0.0,1.0,0.0,2e-05]
[1780286163474,60.29,73655.44,0.0,1.0,0.0,2e-05]
[1780286163568,60.29,73655.31,0.0,1.0,0.0,2e-05]
[1780286165100,60.29,73654.4,0.0,1.0,0.0,2e-05]
[1780286170135,60.29,73654.91,0.0,1.0,0.0,2e-05]
[1780286171741,60.29,73654.91,0.0,1.0,0.0,2e-05]
[1780286171842,60.29,73655.35,0.0,1.0,0.0,2e-05]
[1780286171979,60.29,73655.35,0.0,1.0,0.0,2e-05]
[1780286172553,60.29,73655.35,0.0,1.0,0.0,2e-05]
[1780286172725,60.29,73655.35,0.0,1.0,0.0,2e-05]
[1780286172741,60.29,73655.38,0.0,1.0,0.0,2e-05]
[1780286174163,60.29,73644.77,0.0,1.0,0.0,2e-05]
[1780286175295,60.29,73644.77,0.0,1.0,0.0,2e-05]
[1780286175801,60.29,73644.77,0.0,1.0,0.0,2e-05]
[1780286175840,60.29,73642.24,0.0,1.0,0.0,2e-05]
[1780286177920,60.29,73642.45,0.0,1.0,0.0,2e-05]
[1780286178191,60.29,73642.41,0.0,1.0,0.0,2e-05]
[1780286184846,60.29,73642.38,0.0,1.0,0.0,2e-05]
[1780286185242,60.29,73638.26,0.0,1.0,0.0,2e-05]
[1780286186249,60.29,73636.06,0.0,1.0,0.0,2e-05]
[1780286187256,60.29,73637.06,0.0,1.0,0.0,2e-05]
[1780286188263,60.29,73637.88,0.0,1.0,0.0,2e-05]
[1780286190363,60.29,73638.17,0.0,1.0,0.0,2e-05]
[1780286190472,60.29,73638.17,0.0,1.0,0.0,2e-05]
[1780286190475,60.29,73638.66,0.0,1.0,0.0,2e-05]
[1780286191078,60.29,73638.66,0.0,1.0,0.0,2e-05]
[1780286191223,60.29,73638.66,0.0,1.0,0.0,2e-05]
[1780286191284,60.29,73638.77,0.0,1.0,0.0,2e-05]
[1780286194305,60.29,73645.61,0.0,1.0,0.0,2e-05]
[1780286195780,60.29,73645.61,0.0,1.0,0.0,2e-05]
[1780286195813,60.29,73651.0,0.0,1.0,0.0,2e-05]
[1780286195993,60.29,73651.0,0.0,1.0,0.0,2e-05]
[1780286196580,60.29,73651.0,0.0,1.0,0.0,2e-05]
[1780286196724,60.29,73651.0,0.0,1.0,0.0,2e-05]
[1780286196794,60.29,73653.25,0.0,1.0,0.0,2e-05]
[1780286201354,60.29,73652.5,0.0,1.0,0.0,2e-05]
[1780286202361,60.29,73653.71,0.0,1.0,0.0,2e-05]
[1780286206389,60.29,73654.92,0.0,1.0,0.0,2e-05]
[1780286207225,60.29,73654.92,0.0,1.0,0.0,2e-05]
[1780286207473,60.29,73654.92,0.0,1.0,0.0,2e-05]
[1780286207575,60.29,73654.94,0.0,1.0,0.0,2e-05]
[1780286208568,60.29,73654.94,0.0,1.0,0.0,2e-05]
[1780286208723,60.29,73654.94,0.0,1.0,0.0,2e-05]
[1780286208734,60.29,73661.19,0.0,1.0,0.0,2e-05]
[1780286210417,60.29,73663.25,0.0,1.0,0.0,2e-05]
[1780286211424,60.29,73662.09,0.0,1.0,0.0,2e-05]
[1780286212494,60.29,73662.09,0.0,1.0,0.0,2e-05]
[1780286212723,60.29,73662.09,0.0,1.0,0.0,2e-05]
[1780286212827,60.29,73662.09,0.0,1.0,0.0,2e-05]
[1780286212928,60.29,73662.46,0.0,1.0,0.0,2e-05]
[1780286212978,60.29,73662.46,0.0,1.0,0.0,2e-05]
[1780286213438,60.29,73661.49,0.0,1.0,0.0,2e-05]
[1780286216459,60.29,73656.04,0.0,1.0,0.0,2e-05]
[1780286217245,60.29,73656.04,0.0,1.0,0.0,2e-05]
[1780286217474,60.29,73656.04,0.0,1.0,0.0,2e-05]
[1780286217575,60.29,73655.49,0.0,1.0,0.0,2e-05]
[1780286217998,60.29,73655.49,0.0,1.0,0.0,2e-05]
[1780286218224,60.29,73655.49,0.0,1.0,0.0,2e-05]
[1780286218473,60.29,73656.35,0.0,1.0,0.0,2e-05]
[1780286220487,60.29,73655.67,0.0,1.0,0.0,2e-05]
[1780286222104,60.29,73655.39,0.0,1.0,0.0,2e-05]
[1780286222223,60.29,73655.39,0.0,1.0,0.0,2e-05]
[1780286227586,60.29,73655.08,0.0,1.0,0.0,2e-05]
[1780286227721,60.29,73655.08,0.0,1.0,0.0,2e-05]
[1780286227804,60.29,73653.46,0.0,1.0,0.0,2e-05]
[1780286228335,60.29,73653.46,0.0,1.0,0.0,2e-05]
[1780286228473,60.29,73653.46,0.0,1.0,0.0,2e-05]
[1780286228543,60.29,73651.9,0.0,1.0,0.0,2e-05]
[1780286229550,60.29,73650.15,0.0,1.0,0.0,2e-05]
[1780286230557,60.29,73647.71,0.0,1.0,0.0,2e-05]
[1780286231568,60.29,73647.22,0.0,1.0,0.0,2e-05]
[1780286232260,60.29,73647.22,0.0,1.0,0.0,2e-05]
[1780286232418,60.29,73647.22,0.0,1.0,0.0,2e-05]
[1780286232565,60.29,73647.22,0.0,1.0,0.0,2e-05]
[1780286232724,60.29,73647.22,0.0,1.0,0.0,2e-05]
[1780286232735,60.29,73639.42,0.0,1.0,0.0,2e-05]
[1780286233581,60.29,73640.66,0.0,1.0,0.0,2e-05]
[1780286234588,60.29,73642.26,0.0,1.0,0.0,2e-05]
[1780286235595,60.29,73642.82,0.0,1.0,0.0,2e-05]
[1780286237723,60.29,73642.86,0.0,1.0,0.0,2e-05]
[1780286237816,60.29,73643.99,0.0,1.0,0.0,2e-05]
[1780286238454,60.29,73643.99,0.0,1.0,0.0,2e-05]
[1780286238477,60.29,73643.99,0.0,1.0,0.0,2e-05]
[1780286238616,60.29,73649.46,0.0,1.0,0.0,2e-05]
[1780286239622,60.29,73652.42,0.0,1.0,0.0,2e-05]
[1780286240349,60.29,73652.42,0.0,1.0,0.0,2e-05]
[1780286240474,60.29,73652.42,0.0,1.0,0.0,2e-05]
[1780286240630,60.29,73653.47,0.0,1.0,0.0,2e-05]
[1780286241637,60.29,73654.25,0.0,1.0,0.0,2e-05]
[1780286242644,60.29,73653.76,0.0,1.0,0.0,2e-05]
[1780286243651,60.29,73652.89,0.0,1.0,0.0,2e-05]
[1780286244710,60.29,73652.89,0.0,1.0,0.0,2e-05]
[1780286244722,60.29,73652.89,0.0,1.0,0.0,2e-05]
[1780286249693,60.29,73653.36,0.0,1.0,0.0,2e-05]
[1780286250126,60.29,73653.36,0.0,1.0,0.0,2e-05]
[1780286250223,60.29,73653.36,0.0,1.0,0.0,2e-05]
[1780286251707,60.29,73653.5,0.0,1.0,0.0,2e-05]
[1780286255735,60.29,73660.09,0.0,1.0,0.0,2e-05]
[1780286256602,60.29,73660.09,0.0,1.0,0.0,2e-05]
[1780286256725,60.29,73660.09,0.0,1.0,0.0,2e-05]
[1780286256742,60.29,73662.5,0.0,1.0,0.0,2e-05]
[1780286259868,60.29,73662.2,0.0,1.0,0.0,2e-05]
[1780286259972,60.29,73662.2,0.0,1.0,0.0,2e-05]
[1780286260770,60.29,73661.3,0.0,1.0,0.0,2e-05]
[1780286261975,60.29,73661.3,0.0,1.0,0.0,2e-05]
[1780286262784,60.29,73662.11,0.0,1.0,0.0,2e-05]
[1780286264457,60.29,73662.42,0.0,1.0,0.0,2e-05]
[1780286264477,60.29,73662.42,0.0,1.0,0.0,2e-05]
[1780286269833,60.29,73662.81,0.0,1.0,0.0,2e-05]
[1780286271753,60.29,73662.81,0.0,1.0,0.0,2e-05]
[1780286271850,60.29,73662.81,0.0,1.0,0.0,2e-05]
[1780286271978,60.29,73662.81,0.0,1.0,0.0,2e-05]
[1780286271853,60.29,73662.65,0.0,1.0,0.0,2e-05]
[1780286272854,60.29,73660.67,0.0,1.0,0.0,2e-05]
[1780286274868,60.29,73661.74,0.0,1.0,0.0,2e-05]
[1780286279903,60.29,73661.82,0.0,1.0,0.0,2e-05]
[1780286280563,60.29,73661.82,0.0,1.0,0.0,2e-05]
[1780286280723,60.29,73661.82,0.0,1.0,0.0,2e-05]
[1780286281052,60.29,73661.75,0.0,1.0,0.0,2e-05]
[1780286281225,60.29,73661.75,0.0,1.0,0.0,2e-05]
[1780286281917,60.29,73661.76,0.0,1.0,0.0,2e-05]
[1780286282923,60.29,73663.71,0.0,1.0,0.0,2e-05]
[1780286286952,60.29,73660.65,0.0,1.0,0.0,2e-05]
[1780286287616,60.29,73660.65,0.0,1.0,0.0,2e-05]
[1780286287727,60.29,73660.65,0.0,1.0,0.0,2e-05]
[1780286290982,60.29,73658.83,0.0,1.0,0.0,2e-05]
[1780286292674,60.29,73658.56,0.0,1.0,0.0,2e-05]
[1780286292725,60.29,73658.56,0.0,1.0,0.0,2e-05]
[1780286292996,60.29,73658.6,0.0,1.0,0.0,2e-05]
[1780286297406,60.29,73658.34,0.0,1.0,0.0,2e-05]
[1780286297473,60.29,73658.34,0.0,1.0,0.0,2e-05]
[1780286298031,60.29,73659.64,0.0,1.0,0.0,2e-05]
[1780286299038,60.29,73660.91,0.0,1.0,0.0,2e-05]
[1780286304073,60.29,73660.88,0.0,1.0,0.0,2e-05]
[1780286310026,60.29,73660.82,0.0,1.0,0.0,2e-05]
[1780286310028,60.29,73658.08,0.0,1.0,0.0,2e-05]
[1780286310224,60.29,73658.08,0.0,1.0,0.0,2e-05]
[1780286310474,60.29,73658.08,0.0,1.0,0.0,2e-05]
[1780286310722,60.29,73658.08,0.0,1.0,0.0,2e-05]
[1780286310823,60.29,73657.14,0.0,1.0,0.0,2e-05]
[1780286311122,60.29,73655.81,0.0,1.0,0.0,2e-05]
[1780286312129,60.29,73648.03,0.0,1.0,0.0,2e-05]
[1780286313692,60.29,73648.03,0.0,1.0,0.0,2e-05]
[1780286313725,60.29,73648.03,0.0,1.0,0.0,2e-05]
[1780286318756,60.29,73647.54,0.0,1.0,0.0,2e-05]
[1780286318991,60.29,73647.54,0.0,1.0,0.0,2e-05]
[1780286319001,60.29,73651.34,0.0,1.0,0.0,2e-05]
[1780286319178,60.29,73654.13,0.0,1.0,0.0,2e-05]
[1780286320061,60.29,73654.13,0.0,1.0,0.0,2e-05]
[1780286320223,60.29,73654.13,0.0,1.0,0.0,2e-05]
[1780286320324,60.29,73654.42,0.0,1.0,0.0,2e-05]
[1780286326735,60.29,73654.53,0.0,1.0,0.0,2e-05]
[1780286326975,60.29,73654.53,0.0,1.0,0.0,2e-05]
[1780286326841,60.29,73655.95,0.0,1.0,0.0,2e-05]
[1780286327234,60.29,73658.89,0.0,1.0,0.0,2e-05]
[1780286334283,60.29,73659.15,0.0,1.0,0.0,2e-05]
[1780286336297,60.29,73661.0,0.0,1.0,0.0,2e-05]
[1780286337116,60.29,73661.0,0.0,1.0,0.0,2e-05]
[1780286337221,60.29,73661.0,0.0,1.0,0.0,2e-05]
[1780286337304,60.29,73661.95,0.0,1.0,0.0,2e-05]
[1780286339143,60.29,73662.79,0.0,1.0,0.0,2e-05]
[1780286339224,60.29,73662.79,0.0,1.0,0.0,2e-05]
[1780286339245,60.29,73662.79,0.0,1.0,0.0,2e-05]
[1780286342959,60.29,73663.04,0.0,1.0,0.0,2e-05]
[1780286343002,60.29,73663.04,0.0,1.0,0.0,2e-05]
[1780286343348,60.29,73665.0,0.0,1.0,0.0,2e-05]
[1780286348384,60.29,73665.14,0.0,1.0,0.0,2e-05]
[1780286351405,60.29,73663.51,0.0,1.0,0.0,2e-05]
[1780286353201,60.29,73663.2,0.0,1.0,0.0,2e-05]
[1780286353222,60.29,73663.2,0.0,1.0,0.0,2e-05]
[1780286353815,60.29,73663.2,0.0,1.0,0.0,2e-05]
[1780286353992,60.29,73663.2,0.0,1.0,0.0,2e-05]
[1780286353867,60.29,73663.16,0.0,1.0,0.0,2e-05]
[1780286359461,60.29,73663.43,0.0,1.0,0.0,2e-05]
[1780286363193,60.29,73663.19,0.0,1.0,0.0,2e-05]
[1780286363224,60.29,73663.19,0.0,1.0,0.0,2e-05]
[1780286363756,60.29,73663.19,0.0,1.0,0.0,2e-05]
[1780286363974,60.29,73663.19,0.0,1.0,0.0,2e-05]
[1780286364072,60.29,73663.19,0.0,1.0,0.0,2e-05]
[1780286367517,60.29,73664.47,0.0,1.0,0.0,2e-05]
[1780286368250,60.29,73664.47,0.0,1.0,0.0,2e-05]
[1780286368472,60.29,73664.47,0.0,1.0,0.0,2e-05]
[1780286368523,60.29,73665.78,0.0,1.0,0.0,2e-05]
[1780286372552,60.29,73666.58,0.0,1.0,0.0,2e-05]
[1780286376582,60.29,73666.24,0.0,1.0,0.0,2e-05]
[1780286377438,60.29,73665.51,0.0,1.0,0.0,2e-05]
[1780286377472,60.29,73665.51,0.0,1.0,0.0,2e-05]
[1780286377586,60.29,73664.73,0.0,1.0,0.0,2e-05]
[1780286381615,60.29,73666.15,0.0,1.0,0.0,2e-05]
[1780286384637,60.29,73675.99,0.0,1.0,0.0,1e-05]
[1780286385642,60.29,73679.82,0.0,1.0,0.0,1e-05]
[1780286386650,60.29,73678.71,0.0,1.0,0.0,1e-05]
[1780286387657,60.29,73675.77,0.0,1.0,0.0,1e-05]
[1780286388663,60.29,73669.53,0.0,1.0,0.0,1e-05]
[1780286389671,60.29,73668.59,0.0,1.0,0.0,2e-05]
[1780286394706,60.29,73668.95,0.0,1.0,0.0,1e-05]
[1780286398734,60.29,73670.04,0.0,1.0,0.0,1e-05]
[1780286403773,60.29,73666.03,0.0,1.0,0.0,2e-05]
[1780286404781,60.29,73666.92,0.0,1.0,0.0,2e-05]
[1780286405788,60.29,73670.72,0.0,1.0,0.0,1e-05]
[1780286406795,60.29,73669.26,0.0,1.0,0.0,1e-05]
[1780286412837,60.29,73674.76,0.0,1.0,0.0,1e-05]
[1780286415859,60.29,73677.76,0.0,1.0,0.0,1e-05]
[1780286416865,60.29,73682.04,0.0,1.0,0.0,1e-05]
[1780286418880,60.29,73683.42,0.0,1.0,0.0,1e-05]
[1780286419886,60.29,73685.29,0.0,1.0,0.0,1e-05]
[1780286422906,60.29,73697.18,0.0,1.0,0.0,1e-05]
[1780286423914,60.29,73708.34,0.0,1.0,0.0,1e-05]
[1780286424921,60.29,73711.15,0.0,1.0,0.0,1e-05]
[1780286427826,60.29,73711.49,0.0,1.0,0.0,1e-05]
[1780286427978,60.29,73711.49,0.0,1.0,0.0,1e-05]
[1780286431970,60.29,73712.04,0.0,1.0,0.0,1e-05]
[1780286436009,60.29,73710.54,0.0,1.0,0.0,1e-05]
[1780286437931,60.29,73710.1,0.0,1.0,0.0,1e-05]
[1780286437983,60.29,73710.1,0.0,1.0,0.0,1e-05]
[1780286438021,60.29,73709.92,0.0,1.0,0.0,1e-05]
[1780286443057,60.29,73712.78,0.0,1.0,0.0,1e-05]
[1780286444066,60.29,73718.27,0.0,1.0,0.0,1e-05]
[1780286445073,60.29,73719.43,0.0,1.0,0.0,1e-05]
[1780286447087,60.29,73720.69,0.0,1.0,0.0,1e-05]
[1780286448094,60.29,73719.72,0.0,1.0,0.0,1e-05]
[1780286451115,60.29,73721.04,0.0,1.0,0.0,1e-05]
[1780286453129,60.29,73723.31,0.0,1.0,0.0,1e-05]
[1780286458164,60.29,73723.07,0.0,1.0,0.0,1e-05]
[1780286460178,60.29,73714.31,0.0,1.0,0.0,1e-05]
[1780286461185,60.29,73713.35,0.0,1.0,0.0,1e-05]
[1780286462192,60.29,73712.82,0.0,1.0,0.0,1e-05]
[1780286463199,60.29,73711.92,0.0,1.0,0.0,1e-05]
[1780286465213,60.29,73710.79,0.0,1.0,0.0,1e-05]
[1780286470248,60.29,73710.98,0.0,1.0,0.0,1e-05]
[1780286476291,60.29,73713.67,0.0,1.0,0.0,1e-05]
[1780286480318,60.29,73716.14,0.0,1.0,0.0,1e-05]
[1780286481325,60.29,73718.11,0.0,1.0,0.0,1e-05]
[1780286482332,60.29,73719.44,0.0,1.0,0.0,1e-05]
[1780286484346,60.29,73720.48,0.0,1.0,0.0,1e-05]
[1780286486360,60.29,73721.52,0.0,1.0,0.0,1e-05]
[1780286489381,60.29,73716.61,0.0,1.0,0.0,1e-05]
[1780286491395,60.29,73716.04,0.0,1.0,0.0,1e-05]
[1780286494416,60.29,73716.95,0.0,1.0,0.0,1e-05]
[1780286496431,60.29,73715.87,0.0,1.0,0.0,1e-05]
[1780286499451,60.29,73719.21,0.0,1.0,0.0,1e-05]
[1780286501466,60.29,73717.94,0.0,1.0,0.0,1e-05]
[1780286504487,60.29,73720.08,0.0,1.0,0.0,1e-05]
[1780286506501,60.29,73720.98,0.0,1.0,0.0,1e-05]
[1780286511536,60.29,73723.09,0.0,1.0,0.0,1e-05]
[1780286512543,60.29,73725.25,0.0,1.0,0.0,1e-05]
[1780286513550,60.29,73726.41,0.0,1.0,0.0,1e-05]
[1780286516571,60.29,73727.46,0.0,1.0,0.0,1e-05]
[1780286519592,60.29,73732.32,0.0,1.0,0.0,1e-05]
[1780286520599,60.29,73736.29,0.0,1.0,0.0,1e-05]
[1780286523620,60.29,73740.13,0.0,1.0,0.0,1e-05]
[1780286524627,60.29,73741.99,0.0,1.0,0.0,1e-05]
[1780286526641,60.29,73743.49,0.0,1.0,0.0,1e-05]
[1780286527648,60.29,73745.84,0.0,1.0,0.0,1e-05]
[1780286528655,60.29,73744.63,0.0,1.0,0.0,1e-05]
[1780286530188,60.29,73744.63,0.0,1.0,0.0,1e-05]
[1780286530222,60.29,73744.63,0.0,1.0,0.0,1e-05]
[1780286529662,60.29,73743.57,0.0,1.0,0.0,1e-05]
[1780286535704,60.29,73743.68,0.0,1.0,0.0,1e-05]
[1780286536809,60.29,73743.68,0.0,1.0,0.0,1e-05]
[1780286536973,60.29,73743.68,0.0,1.0,0.0,1e-05]
[1780286537036,60.29,73743.64,0.0,1.0,0.0,1e-05]
[1780286539731,60.29,73742.13,0.0,1.0,0.0,1e-05]
[1780286540848,60.29,73739.38,0.0,1.0,0.0,1e-05]
[1780286541746,60.29,73730.45,0.0,1.0,0.0,1e-05]
[1780286542753,60.29,73729.25,0.0,1.0,0.0,1e-05]
[1780286544076,60.29,73729.25,0.0,1.0,0.0,1e-05]
[1780286544767,60.29,73724.76,0.0,1.0,0.0,1e-05]
[1780286545953,60.29,73724.76,0.0,1.0,0.0,1e-05]
[1780286545978,60.29,73724.76,0.0,1.0,0.0,1e-05]
[1780286546054,60.29,73722.43,0.0,1.0,0.0,1e-05]
[1780286548795,60.29,73730.8,0.0,1.0,0.0,1e-05]
[1780286549802,60.29,73735.3,0.0,1.0,0.0,1e-05]
[1780286550504,60.29,73735.3,0.0,1.0,0.0,1e-05]
[1780286550721,60.29,73735.3,0.0,1.0,0.0,1e-05]
[1780286551816,60.29,73735.65,0.0,1.0,0.0,1e-05]
[1780286552505,60.29,73735.65,0.0,1.0,0.0,1e-05]
[1780286555844,60.29,73734.45,0.0,1.0,0.0,1e-05]
[1780286556851,60.29,73732.47,0.0,1.0,0.0,1e-05]
[1780286558534,60.29,73732.65,0.0,1.0,0.0,1e-05]
[1780286558722,60.29,73732.65,0.0,1.0,0.0,1e-05]
[1780286559242,60.29,73732.65,0.0,1.0,0.0,1e-05]
[1780286558865,60.29,73732.86,0.0,1.0,0.0,1e-05]
[1780286559473,60.29,73732.86,0.0,1.0,0.0,1e-05]
[1780286564907,60.29,73732.38,0.0,1.0,0.0,1e-05]
[1780286566843,60.29,73732.16,0.0,1.0,0.0,1e-05]
[1780286566979,60.29,73732.16,0.0,1.0,0.0,1e-05]
[1780286566991,60.29,73729.09,0.0,1.0,0.0,1e-05]
[1780286568101,60.29,73729.09,0.0,1.0,0.0,1e-05]
[1780286568223,60.29,73729.09,0.0,1.0,0.0,1e-05]
[1780286568202,60.29,73725.91,0.0,1.0,0.0,1e-05]
[1780286568935,60.29,73726.85,0.0,1.0,0.0,1e-05]
[1780286569943,60.29,73725.73,0.0,1.0,0.0,1e-05]
[1780286578000,60.29,73725.32,0.0,1.0,0.0,1e-05]
[1780286581202,60.29,73725.64,0.0,1.0,0.0,1e-05]
[1780286581221,60.29,73725.64,0.0,1.0,0.0,1e-05]
[1780286581232,60.29,73735.47,0.0,1.0,0.0,1e-05]
[1780286582037,60.29,73742.26,0.0,1.0,0.0,1e-05]
[1780286582356,60.29,73742.26,0.0,1.0,0.0,1e-05]
[1780286582475,60.29,73742.26,0.0,1.0,0.0,1e-05]
[1780286583044,60.29,73744.35,0.0,1.0,0.0,1e-05]
[1780286585058,60.29,73741.34,0.0,1.0,0.0,1e-05]
[1780286585911,60.29,73741.34,0.0,1.0,0.0,1e-05]
[1780286585975,60.29,73741.34,0.0,1.0,0.0,1e-05]
[1780286587072,60.29,73739.89,0.0,1.0,0.0,1e-05]
[1780286590093,60.29,73740.87,0.0,1.0,0.0,1e-05]
[1780286592039,60.29,73740.94,0.0,1.0,0.0,1e-05]
[1780286592224,60.29,73740.94,0.0,1.0,0.0,1e-05]
[1780286592290,60.29,73740.94,0.0,1.0,0.0,1e-05]
[1780286592312,60.29,73740.41,0.0,1.0,0.0,1e-05]
[1780286592474,60.29,73740.41,0.0,1.0,0.0,1e-05]
[1780286598149,60.29,73739.35,0.0,1.0,0.0,1e-05]
[1780286602010,60.29,73739.24,0.0,1.0,0.0,1e-05]
[1780286602224,60.29,73739.24,0.0,1.0,0.0,1e-05]
[1780286602322,60.29,73737.83,0.0,1.0,0.0,1e-05]
[1780286602354,60.29,73737.83,0.0,1.0,0.0,1e-05]
[1780286602472,60.29,73737.83,0.0,1.0,0.0,1e-05]
[1780286603184,60.29,73735.76,0.0,1.0,0.0,1e-05]
[1780286604172,60.29,73735.76,0.0,1.0,0.0,1e-05]
[1780286604221,60.29,73735.76,0.0,1.0,0.0,1e-05]
[1780286604323,60.29,73731.4,0.0,1.0,0.0,1e-05]
[1780286605198,60.29,73729.15,0.0,1.0,0.0,1e-05]
[1780286609227,60.29,73725.11,0.0,1.0,0.0,1e-05]
[1780286610234,60.29,73723.05,0.0,1.0,0.0,1e-05]
[1780286610908,60.29,73723.05,0.0,1.0,0.0,1e-05]
[1780286610976,60.29,73723.05,0.0,1.0,0.0,1e-05]
[1780286611240,60.29,73725.22,0.0,1.0,0.0,1e-05]
[1780286611572,60.29,73725.22,0.0,1.0,0.0,1e-05]
[1780286611723,60.29,73725.22,0.0,1.0,0.0,1e-05]
[1780286614261,60.29,73722.49,0.0,1.0,0.0,1e-05]
[1780286615269,60.29,73721.14,0.0,1.0,0.0,1e-05]
[1780286620238,60.29,73721.31,0.0,1.0,0.0,1e-05]
[1780286620304,60.29,73718.51,0.0,1.0,0.0,1e-05]
[1780286620477,60.29,73718.51,0.0,1.0,0.0,1e-05]
[1780286620674,60.29,73718.51,0.0,1.0,0.0,1e-05]
[1780286620722,60.29,73718.51,0.0,1.0,0.0,1e-05]
[1780286621311,60.29,73717.13,0.0,1.0,0.0,1e-05]
[1780286623325,60.29,73716.29,0.0,1.0,0.0,1e-05]
[1780286624708,60.29,73715.56,0.0,1.0,0.0,1e-05]
[1780286624721,60.29,73715.56,0.0,1.0,0.0,1e-05]
[1780286625339,60.29,73713.04,0.0,1.0,0.0,1e-05]
[1780286625634,60.29,73713.04,0.0,1.0,0.0,1e-05]
[1780286625723,60.29,73713.04,0.0,1.0,0.0,1e-05]
[1780286626346,60.29,73707.62,0.0,1.0,0.0,1e-05]
[1780286627353,60.29,73705.47,0.0,1.0,0.0,1e-05]
[1780286628360,60.29,73704.23,0.0,1.0,0.0,1e-05]
[1780286630379,60.29,73702.94,0.0,1.0,0.0,1e-05]
[1780286631609,60.29,73702.94,0.0,1.0,0.0,1e-05]
[1780286631723,60.29,73702.94,0.0,1.0,0.0,1e-05]
[1780286631824,60.29,73702.16,0.0,1.0,0.0,1e-05]
[1780286633811,60.29,73702.82,0.0,1.0,0.0,1e-05]
[1780286633977,60.29,73702.82,0.0,1.0,0.0,1e-05]
[1780286634018,60.29,73702.21,0.0,1.0,0.0,1e-05]
[1780286634402,60.29,73703.24,0.0,1.0,0.0,1e-05]
[1780286635409,60.29,73702.35,0.0,1.0,0.0,1e-05]
[1780286637498,60.29,73702.45,0.0,1.0,0.0,1e-05]
[1780286637724,60.29,73702.45,0.0,1.0,0.0,1e-05]
[1780286640447,60.29,73699.79,0.0,1.0,0.0,1e-05]
[1780286641958,60.29,73699.79,0.0,1.0,0.0,1e-05]
[1780286641975,60.29,73699.79,0.0,1.0,0.0,1e-05]
[1780286642100,60.29,73697.29,0.0,1.0,0.0,1e-05]
[1780286642880,60.29,73697.29,0.0,1.0,0.0,1e-05]
[1780286642976,60.29,73697.29,0.0,1.0,0.0,1e-05]
[1780286643052,60.29,73695.99,0.0,1.0,0.0,1e-05]
[1780286645482,60.29,73697.02,0.0,1.0,0.0,1e-05]
[1780286646950,60.29,73697.02,0.0,1.0,0.0,1e-05]
[1780286646978,60.29,73697.02,0.0,1.0,0.0,1e-05]
[1780286646992,60.29,73699.51,0.0,1.0,0.0,1e-05]
[1780286647471,60.29,73699.51,0.0,1.0,0.0,1e-05]
[1780286647800,60.29,73699.51,0.0,1.0,0.0,1e-05]
[1780286647980,60.29,73699.51,0.0,1.0,0.0,1e-05]
[1780286653539,60.29,73700.41,0.0,1.0,0.0,1e-05]
[1780286658574,60.29,73700.68,0.0,1.0,0.0,1e-05]
[1780286661469,60.29,73700.58,0.0,1.0,0.0,1e-05]
[1780286661723,60.29,73700.58,0.0,1.0,0.0,1e-05]
[1780286662142,60.29,73700.58,0.0,1.0,0.0,1e-05]
[1780286662230,60.29,73700.58,0.0,1.0,0.0,1e-05]
[1780286662232,60.29,73701.18,0.0,1.0,0.0,1e-05]
[1780286663609,60.29,73699.49,0.0,1.0,0.0,1e-05]
[1780286664616,60.29,73698.69,0.0,1.0,0.0,1e-05]
[1780286667398,60.29,73698.6,0.0,1.0,0.0,1e-05]
[1780286670539,60.29,73698.02,0.0,1.0,0.0,1e-05]
[1780286670723,60.29,73698.02,0.0,1.0,0.0,1e-05]
[1780286670929,60.29,73698.02,0.0,1.0,0.0,1e-05]
[1780286670976,60.29,73698.02,0.0,1.0,0.0,1e-05]
[1780286671002,60.29,73696.8,0.0,1.0,0.0,1e-05]
[1780286671665,60.29,73695.39,0.0,1.0,0.0,1e-05]
[1780286675694,60.29,73694.62,0.0,1.0,0.0,1e-05]
[1780286677708,60.29,73691.34,0.0,1.0,0.0,1e-05]
[1780286678715,60.29,73691.34,0.0,1.0,0.0,1e-05]
[1780286678722,60.29,73691.34,0.0,1.0,0.0,1e-05]
[1780286679252,60.29,73691.34,0.0,1.0,0.0,1e-05]
[1780286679312,60.29,73689.96,0.0,1.0,0.0,1e-05]
[1780286679478,60.29,73689.96,0.0,1.0,0.0,1e-05]
[1780286682742,60.29,73688.92,0.0,1.0,0.0,1e-05]
[1780286686777,60.29,73686.77,0.0,1.0,0.0,1e-05]
[1780286687947,60.29,73686.77,0.0,1.0,0.0,1e-05]
[1780286687975,60.29,73686.77,0.0,1.0,0.0,1e-05]
[1780286687999,60.29,73682.41,0.0,1.0,0.0,1e-05]
[1780286688563,60.29,73682.41,0.0,1.0,0.0,1e-05]
[1780286688726,60.29,73682.41,0.0,1.0,0.0,1e-05]
[1780286690805,60.29,73684.39,0.0,1.0,0.0,1e-05]
[1780286692020,60.29,73684.39,0.0,1.0,0.0,1e-05]
[1780286692197,60.29,73684.39,0.0,1.0,0.0,1e-05]
[1780286692275,60.29,73688.99,0.0,1.0,0.0,1e-05]
[1780286692954,60.29,73688.99,0.0,1.0,0.0,1e-05]
[1780286692983,60.29,73688.99,0.0,1.0,0.0,1e-05]
[1780286693139,60.29,73692.35,0.0,1.0,0.0,1e-05]
[1780286693826,60.29,73693.53,0.0,1.0,0.0,1e-05]
[1780286697877,60.29,73693.15,0.0,1.0,0.0,1e-05]
[1780286697895,60.29,73688.57,0.0,1.0,0.0,1e-05]
[1780286698479,60.29,73688.57,0.0,1.0,0.0,1e-05]
[1780286698723,60.29,73688.57,0.0,1.0,0.0,1e-05]
[1780286698861,60.29,73685.3,0.0,1.0,0.0,1e-05]
[1780286700097,60.29,73685.3,0.0,1.0,0.0,1e-05]
[1780286700224,60.29,73685.3,0.0,1.0,0.0,1e-05]
[1780286700325,60.29,73686.42,0.0,1.0,0.0,1e-05]
[1780286701882,60.29,73687.21,0.0,1.0,0.0,1e-05]
[1780286706918,60.29,73687.18,0.0,1.0,0.0,1e-05]
[1780286707925,60.29,73689.65,0.0,1.0,0.0,1e-05]
[1780286709897,60.29,73690.08,0.0,1.0,0.0,1e-05]
[1780286709978,60.29,73690.08,0.0,1.0,0.0,1e-05]
[1780286709999,60.29,73688.69,0.0,1.0,0.0,1e-05]
[1780286710990,60.29,73688.69,0.0,1.0,0.0,1e-05]
[1780286711226,60.29,73688.69,0.0,1.0,0.0,1e-05]
[1780286711953,60.29,73685.73,0.0,1.0,0.0,1e-05]
[1780286712960,60.29,73682.72,0.0,1.0,0.0,1e-05]
[1780286715210,60.29,73682.46,0.0,1.0,0.0,1e-05]
[1780286715224,60.29,73682.46,0.0,1.0,0.0,1e-05]
[1780286715981,60.29,73681.43,0.0,1.0,0.0,1e-05]
[1780286716472,60.29,73681.43,0.0,1.0,0.0,1e-05]
[1780286716723,60.29,73681.43,0.0,1.0,0.0,1e-05]
[1780286716996,60.29,73681.36,0.0,1.0,0.0,1e-05]
[1780286718004,60.29,73680.52,0.0,1.0,0.0,1e-05]
[1780286720027,60.29,73678.81,0.0,1.0,0.0,1e-05]
[1780286721029,60.29,73675.16,0.0,1.0,0.0,1e-05]
[1780286722061,60.29,73675.16,0.0,1.0,0.0,1e-05]
[1780286722227,60.29,73675.16,0.0,1.0,0.0,1e-05]
[1780286722274,60.29,73669.16,0.0,1.0,0.0,1e-05]
[1780286723043,60.29,73665.64,0.0,1.0,0.0,1e-05]
[1780286724050,60.29,73665.04,0.0,1.0,0.0,1e-05]
[1780286725057,60.29,73664.14,0.0,1.0,0.0,1e-05]
[1780286728099,60.29,73660.18,0.0,1.0,0.0,1e-05]
[1780286729103,60.29,73656.83,0.0,1.0,0.0,1e-05]
[1780286730110,60.29,73655.85,0.0,1.0,0.0,1e-05]
[1780286731195,60.29,73655.85,0.0,1.0,0.0,1e-05]
[1780286731287,60.29,73655.47,0.0,1.0,0.0,1e-05]
[1780286731548,60.29,73655.47,0.0,1.0,0.0,1e-05]
[1780286731723,60.29,73655.47,0.0,1.0,0.0,1e-05]
[1780286732321,60.29,73655.47,0.0,1.0,0.0,1e-05]
[1780286732474,60.29,73655.47,0.0,1.0,0.0,1e-05]
[1780286732416,60.29,73655.05,0.0,1.0,0.0,1e-05]
[1780286734138,60.29,73652.96,0.0,1.0,0.0,1e-05]
[1780286735145,60.29,73651.91,0.0,1.0,0.0,1e-05]
[1780286737159,60.29,73649.89,0.0,1.0,0.0,1e-05]
[1780286738945,60.29,73649.76,0.0,1.0,0.0,1e-05]
[1780286738978,60.29,73649.76,0.0,1.0,0.0,1e-05]
[1780286739312,60.29,73649.76,0.0,1.0,0.0,1e-05]
[1780286739472,60.29,73649.76,0.0,1.0,0.0,1e-05]
[1780286739354,60.29,73650.7,0.0,1.0,0.0,1e-05]
[1780286741187,60.29,73656.78,0.0,1.0,0.0,1e-05]
[1780286742194,60.29,73656.2,0.0,1.0,0.0,1e-05]
[1780286742494,60.29,73656.2,0.0,1.0,0.0,1e-05]
[1780286742725,60.29,73656.2,0.0,1.0,0.0,1e-05]
[1780286743082,60.29,73656.2,0.0,1.0,0.0,1e-05]
[1780286743223,60.29,73656.2,0.0,1.0,0.0,1e-05]
[1780286743324,60.29,73654.97,0.0,1.0,0.0,1e-05]
[1780286744208,60.29,73653.7,0.0,1.0,0.0,1e-05]
[1780286745215,60.29,73653.19,0.0,1.0,0.0,1e-05]
[1780286747587,60.29,73653.14,0.0,1.0,0.0,1e-05]
[1780286747724,60.29,73653.14,0.0,1.0,0.0,1e-05]
[1780286753271,60.29,73653.98,0.0,1.0,0.0,1e-05]
[1780286755285,60.29,73652.74,0.0,1.0,0.0,1e-05]
[1780286756436,60.29,73652.74,0.0,1.0,0.0,1e-05]
[1780286756471,60.29,73652.74,0.0,1.0,0.0,1e-05]
[1780286756291,60.29,73651.56,0.0,1.0,0.0,1e-05]
[1780286757299,60.29,73651.59,0.0,1.0,0.0,1e-05]
[1780286757546,60.29,73651.59,0.0,1.0,0.0,1e-05]
[1780286757723,60.29,73651.59,0.0,1.0,0.0,1e-05]
[1780286758306,60.29,73650.43,0.0,1.0,0.0,1e-05]
[1780286759313,60.29,73649.21,0.0,1.0,0.0,1e-05]
[1780286760136,60.29,73649.21,0.0,1.0,0.0,1e-05]
[1780286760320,60.29,73645.81,0.0,1.0,0.0,1e-05]
[1780286761225,60.29,73645.81,0.0,1.0,0.0,1e-05]
[1780286761472,60.29,73645.81,0.0,1.0,0.0,1e-05]
[1780286761327,60.29,73644.31,0.0,1.0,0.0,1e-05]
[1780286764348,60.29,73643.82,0.0,1.0,0.0,1e-05]
[1780286765355,60.29,73643.32,0.0,1.0,0.0,1e-05]
[1780286767369,60.29,73636.09,0.0,1.0,0.0,1e-05]
[1780286768393,60.29,73631.77,0.0,1.0,0.0,1e-05]
[1780286769382,60.29,73629.42,0.0,1.0,0.0,1e-05]
[1780286771082,60.29,73629.0,0.0,1.0,0.0,1e-05]
[1780286771203,60.29,73629.0,0.0,1.0,0.0,1e-05]
[1780286771421,60.29,73629.0,0.0,1.0,0.0,1e-05]
[1780286771397,60.29,73628.04,0.0,1.0,0.0,1e-05]
[1780286772403,60.29,73625.85,0.0,1.0,0.0,1e-05]
[1780286773415,60.29,73619.31,0.0,1.0,0.0,1e-05]
[1780286774418,60.29,73618.45,0.0,1.0,0.0,1e-05]
[1780286775425,60.29,73617.92,0.0,1.0,0.0,1e-05]
[1780286776432,60.29,73617.13,0.0,1.0,0.0,1e-05]
[1780286779045,60.29,73617.11,0.0,1.0,0.0,1e-05]
[1780286779224,60.29,73617.11,0.0,1.0,0.0,1e-05]
[1780286780460,60.29,73620.01,0.0,1.0,0.0,1e-05]
[1780286781467,60.29,73623.83,0.0,1.0,0.0,1e-05]
[1780286782474,60.29,73618.28,0.0,1.0,0.0,1e-05]
[1780286783481,60.29,73617.32,0.0,1.0,0.0,1e-05]
[1780286785495,60.29,73618.78,0.0,1.0,0.0,1e-05]
[1780286787351,60.29,73618.46,0.0,1.0,0.0,1e-05]
[1780286787472,60.29,73618.46,0.0,1.0,0.0,1e-05]
[1780286787509,60.29,73617.45,0.0,1.0,0.0,1e-05]
[1780286789523,60.29,73617.94,0.0,1.0,0.0,1e-05]
[1780286791224,60.29,73618.2,0.0,1.0,0.0,1e-05]
[1780286791318,60.29,73618.2,0.0,1.0,0.0,1e-05]
[1780286791537,60.29,73621.22,0.0,1.0,0.0,1e-05]
[1780286792762,60.29,73621.22,0.0,1.0,0.0,1e-05]
[1780286792987,60.29,73621.22,0.0,1.0,0.0,1e-05]
[1780286793089,60.29,73623.09,0.0,1.0,0.0,1e-05]
[1780286793552,60.29,73620.17,0.0,1.0,0.0,1e-05]
[1780286796573,60.29,73619.17,0.0,1.0,0.0,1e-05]
[1780286797580,60.29,73618.17,0.0,1.0,0.0,1e-05]
[1780286799435,60.29,73618.17,0.0,1.0,0.0,1e-05]
[1780286799471,60.29,73618.17,0.0,1.0,0.0,1e-05]
[1780286799480,60.29,73612.5,0.0,1.0,0.0,1e-05]
[1780286799593,60.29,73608.31,0.0,1.0,0.0,1e-05]
[1780286801252,60.29,73608.31,0.0,1.0,0.0,1e-05]
[1780286801472,60.29,73608.31,0.0,1.0,0.0,1e-05]
[1780286801298,60.29,73608.87,0.0,1.0,0.0,1e-05]
[1780286802614,60.29,73613.15,0.0,1.0,0.0,1e-05]
[1780286803887,60.29,73613.15,0.0,1.0,0.0,1e-05]
[1780286803974,60.29,73613.15,0.0,1.0,0.0,1e-05]
[1780286803988,60.29,73614.11,0.0,1.0,0.0,1e-05]
[1780286804629,60.29,73615.36,0.0,1.0,0.0,1e-05]
[1780286809665,60.29,73615.36,0.0,1.0,0.0,1e-05]
[1780286812686,60.29,73613.49,0.0,1.0,0.0,1e-05]
[1780286813766,60.29,73613.49,0.0,1.0,0.0,1e-05]
[1780286813985,60.29,73613.49,0.0,1.0,0.0,1e-05]
[1780286814086,60.29,73615.82,0.0,1.0,0.0,1e-05]
[1780286815306,60.29,73615.82,0.0,1.0,0.0,1e-05]
[1780286815472,60.29,73615.82,0.0,1.0,0.0,1e-05]
[1780286815539,60.29,73615.99,0.0,1.0,0.0,1e-05]
[1780286823354,60.29,73616.5,0.0,1.0,0.0,1e-05]
[1780286823472,60.29,73616.5,0.0,1.0,0.0,1e-05]
[1780286823499,60.29,73621.76,0.0,1.0,0.0,1e-05]
[1780286823763,60.29,73620.82,0.0,1.0,0.0,1e-05]
[1780286825352,60.29,73620.82,0.0,1.0,0.0,1e-05]
[1780286825473,60.29,73620.82,0.0,1.0,0.0,1e-05]
[1780286825559,60.29,73620.71,0.0,1.0,0.0,1e-05]
[1780286830817,60.29,73618.97,0.0,1.0,0.0,1e-05]
[1780286832827,60.29,73619.0,0.0,1.0,0.0,1e-05]
[1780286832973,60.29,73619.0,0.0,1.0,0.0,1e-05]
[1780286833074,60.29,73616.6,0.0,1.0,0.0,1e-05]
[1780286833837,60.29,73615.13,0.0,1.0,0.0,1e-05]
[1780286834792,60.29,73615.13,0.0,1.0,0.0,1e-05]
[1780286834974,60.29,73615.13,0.0,1.0,0.0,1e-05]
[1780286835075,60.29,73615.5,0.0,1.0,0.0,1e-05]
[1780286837213,60.29,73616.18,0.0,1.0,0.0,1e-05]
[1780286837224,60.29,73616.18,0.0,1.0,0.0,1e-05]
[1780286840886,60.29,73619.06,0.0,1.0,0.0,1e-05]
[1780286841893,60.29,73621.16,0.0,1.0,0.0,1e-05]
[1780286843216,60.29,73621.16,0.0,1.0,0.0,1e-05]
[1780286843222,60.29,73621.16,0.0,1.0,0.0,1e-05]
[1780286843907,60.29,73623.29,0.0,1.0,0.0,1e-05]
[1780286845135,60.29,73623.29,0.0,1.0,0.0,1e-05]
[1780286845228,60.29,73623.29,0.0,1.0,0.0,1e-05]
[1780286845230,60.29,73623.35,0.0,1.0,0.0,1e-05]
[1780286847222,60.29,73622.61,0.0,1.0,0.0,1e-05]
[1780286847475,60.29,73622.61,0.0,1.0,0.0,1e-05]
[1780286847568,60.29,73620.23,0.0,1.0,0.0,1e-05]
[1780286847935,60.29,73617.68,0.0,1.0,0.0,1e-05]
[1780286848941,60.29,73615.84,0.0,1.0,0.0,1e-05]
[1780286850530,60.29,73612.4,0.0,1.0,0.0,1e-05]
[1780286851851,60.29,73611.74,0.0,1.0,0.0,1e-05]
[1780286851974,60.29,73611.74,0.0,1.0,0.0,1e-05]
[1780286852058,60.29,73607.83,0.0,1.0,0.0,1e-05]
[1780286852970,60.29,73602.35,0.0,1.0,0.0,1e-05]
[1780286853977,60.29,73598.23,0.0,1.0,0.0,1e-05]
[1780286854984,60.29,73596.64,0.0,1.0,0.0,1e-05]
[1780286855851,60.29,73596.64,0.0,1.0,0.0,1e-05]
[1780286855978,60.29,73596.64,0.0,1.0,0.0,1e-05]
[1780286855991,60.29,73596.44,0.0,1.0,0.0,1e-05]
[1780286856998,60.29,73595.19,0.0,1.0,0.0,1e-05]
[1780286858005,60.29,73588.81,0.0,1.0,0.0,1e-05]
[1780286859012,60.29,73586.72,0.0,1.0,0.0,1e-05]
[1780286861026,60.29,73585.69,0.0,1.0,0.0,1e-05]
[1780286862874,60.29,73585.82,0.0,1.0,0.0,1e-05]
[1780286862981,60.29,73585.82,0.0,1.0,0.0,1e-05]
[1780286864046,60.29,73588.93,0.0,1.0,0.0,1e-05]
[1780286866061,60.29,73590.88,0.0,1.0,0.0,1e-05]
[1780286867828,60.29,73591.08,0.0,1.0,0.0,1e-05]
[1780286867976,60.29,73591.08,0.0,1.0,0.0,1e-05]
[1780286868329,60.29,73591.08,0.0,1.0,0.0,1e-05]
[1780286868564,60.29,73591.11,0.0,1.0,0.0,1e-05]
[1780286869222,60.29,73591.11,0.0,1.0,0.0,1e-05]
[1780286869246,60.29,73592.1,0.0,1.0,0.0,1e-05]
[1780286875129,60.29,73592.46,0.0,1.0,0.0,1e-05]
[1780286875737,60.29,73592.46,0.0,1.0,0.0,1e-05]
[1780286876136,60.29,73579.19,0.0,1.0,0.0,2e-05]
[1780286877143,60.29,73577.16,0.0,1.0,0.0,2e-05]
[1780286878150,60.29,73578.19,0.0,1.0,0.0,2e-05]
[1780286878877,60.29,73578.19,0.0,1.0,0.0,2e-05]
[1780286878973,60.29,73578.19,0.0,1.0,0.0,2e-05]
[1780286879157,60.29,73577.63,0.0,1.0,0.0,2e-05]
[1780286882178,60.29,73576.44,0.0,1.0,0.0,2e-05]
[1780286883190,60.29,73575.11,0.0,1.0,0.0,2e-05]
[1780286884196,60.29,73577.03,0.0,1.0,0.0,2e-05]
[1780286884691,60.29,73577.03,0.0,1.0,0.0,2e-05]
[1780286885562,60.29,73578.73,0.0,1.0,0.0,2e-05]
[1780286889222,60.29,73578.01,0.0,1.0,0.0,2e-05]
[1780286894266,60.29,73577.33,0.0,1.0,0.0,2e-05]
[1780286898533,60.29,73578.74,0.0,1.0,0.0,2e-05]
[1780286899301,60.29,73581.02,0.0,1.0,0.0,2e-05]
[1780286901573,60.29,73581.25,0.0,1.0,0.0,2e-05]
[1780286901723,60.29,73581.07,0.0,1.0,0.0,2e-05]
[1780286901855,60.29,73581.07,0.0,1.0,0.0,2e-05]
[1780286901972,60.29,73581.07,0.0,1.0,0.0,2e-05]
[1780286902322,60.29,73581.92,0.0,1.0,0.0,2e-05]
[1780286903328,60.29,73583.36,0.0,1.0,0.0,2e-05]
[1780286905748,60.29,73583.14,0.0,1.0,0.0,2e-05]
[1780286905974,60.29,73583.14,0.0,1.0,0.0,2e-05]
[1780286906214,60.29,73583.14,0.0,1.0,0.0,2e-05]
[1780286906573,60.29,73583.14,0.0,1.0,0.0,2e-05]
[1780286906576,60.29,73582.6,0.0,1.0,0.0,2e-05]
[1780286906721,60.29,73582.6,0.0,1.0,0.0,2e-05]
[1780286907358,60.29,73583.83,0.0,1.0,0.0,2e-05]
[1780286910378,60.29,73582.71,0.0,1.0,0.0,2e-05]
[1780286911385,60.29,73582.55,0.0,1.0,0.0,1e-05]
[1780286912233,60.29,73582.55,0.0,1.0,0.0,1e-05]
[1780286912460,60.29,73582.55,0.0,1.0,0.0,1e-05]
[1780286912475,60.29,73582.55,0.0,1.0,0.0,1e-05]
[1780286912561,60.29,73580.79,0.0,1.0,0.0,1e-05]
[1780286914406,60.29,73579.86,0.0,1.0,0.0,1e-05]
[1780286916171,60.29,73579.63,0.0,1.0,0.0,1e-05]
[1780286916227,60.29,73579.63,0.0,1.0,0.0,1e-05]
[1780286916292,60.29,73579.63,0.0,1.0,0.0,1e-05]
[1780286916473,60.29,73579.63,0.0,1.0,0.0,1e-05]
[1780286916574,60.29,73579.53,0.0,1.0,0.0,1e-05]
[1780286918435,60.29,73580.56,0.0,1.0,0.0,1e-05]
[1780286920297,60.29,73580.25,0.0,1.0,0.0,1e-05]
[1780286920474,60.29,73580.25,0.0,1.0,0.0,1e-05]
[1780286923263,60.29,73579.35,0.0,1.0,0.0,1e-05]
[1780286923472,60.29,73579.35,0.0,1.0,0.0,1e-05]
[1780286923539,60.29,73577.61,0.0,1.0,0.0,1e-05]
[1780286924270,60.29,73577.61,0.0,1.0,0.0,1e-05]
[1780286924471,60.29,73577.61,0.0,1.0,0.0,1e-05]
[1780286924477,60.29,73579.77,0.0,1.0,0.0,1e-05]
[1780286926491,60.29,73578.49,0.0,1.0,0.0,1e-05]
[1780286930519,60.29,73580.37,0.0,1.0,0.0,1e-05]
[1780286932752,60.29,73580.46,0.0,1.0,0.0,1e-05]
[1780286932914,60.29,73580.46,0.0,1.0,0.0,1e-05]
[1780286932976,60.29,73580.46,0.0,1.0,0.0,1e-05]
[1780286933540,60.29,73580.74,0.0,1.0,0.0,1e-05]
[1780286935554,60.29,73586.81,0.0,1.0,0.0,1e-05]
[1780286936679,60.29,73586.81,0.0,1.0,0.0,1e-05]
[1780286936728,60.29,73587.54,0.0,1.0,0.0,1e-05]
[1780286936780,60.29,73587.54,0.0,1.0,0.0,1e-05]
[1780286936976,60.29,73587.54,0.0,1.0,0.0,1e-05]
[1780286937568,60.29,73587.33,0.0,1.0,0.0,1e-05]
[1780286942648,60.29,73587.71,0.0,1.0,0.0,1e-05]
[1780286943610,60.29,73586.74,0.0,1.0,0.0,1e-05]
[1780286944617,60.29,73583.88,0.0,1.0,0.0,1e-05]
[1780286945250,60.29,73583.88,0.0,1.0,0.0,1e-05]
[1780286945473,60.29,73583.88,0.0,1.0,0.0,1e-05]
[1780286945504,60.29,73583.88,0.0,1.0,0.0,1e-05]
[1780286945625,60.29,73584.33,0.0,1.0,0.0,1e-05]
[1780286945721,60.29,73584.33,0.0,1.0,0.0,1e-05]
[1780286949309,60.29,73585.69,0.0,1.0,0.0,1e-05]
[1780286949473,60.29,73585.69,0.0,1.0,0.0,1e-05]
[1780286949652,60.29,73586.43,0.0,1.0,0.0,1e-05]
[1780286950659,60.29,73587.69,0.0,1.0,0.0,1e-05]
[1780286953680,60.29,73584.44,0.0,1.0,0.0,1e-05]
[1780286953859,60.29,73584.44,0.0,1.0,0.0,1e-05]
[1780286953973,60.29,73584.44,0.0,1.0,0.0,1e-05]
[1780286959054,60.29,73583.27,0.0,1.0,0.0,1e-05]
[1780286959220,60.29,73583.27,0.0,1.0,0.0,1e-05]
[1780286959320,60.29,73583.28,0.0,1.0,0.0,1e-05]
[1780286962598,60.29,73583.28,0.0,1.0,0.0,1e-05]
[1780286962721,60.29,73583.24,0.0,1.0,0.0,1e-05]
[1780286967778,60.29,73582.28,0.0,1.0,0.0,1e-05]
[1780286969272,60.29,73582.28,0.0,1.0,0.0,1e-05]
[1780286969439,60.29,73582.28,0.0,1.0,0.0,1e-05]
[1780286969473,60.29,73582.28,0.0,1.0,0.0,1e-05]
[1780286969540,60.29,73582.22,0.0,1.0,0.0,1e-05]
[1780286971806,60.29,73581.93,0.0,1.0,0.0,1e-05]
[1780286977847,60.29,73582.58,0.0,1.0,0.0,1e-05]
[1780286978998,60.29,73582.58,0.0,1.0,0.0,1e-05]
[1780286979169,60.29,73582.58,0.0,1.0,0.0,1e-05]
[1780286979223,60.29,73582.58,0.0,1.0,0.0,1e-05]
[1780286979294,60.29,73582.58,0.0,1.0,0.0,1e-05]
[1780286985727,60.29,73582.36,0.0,1.0,0.0,1e-05]
[1780286985977,60.29,73582.49,0.0,1.0,0.0,1e-05]
[1780286987728,60.29,73581.92,0.0,1.0,0.0,1e-05]
[1780286989564,60.29,73582.1,0.0,1.0,0.0,1e-05]
[1780286989721,60.29,73582.1,0.0,1.0,0.0,1e-05]
[1780286989666,60.29,73580.76,0.0,1.0,0.0,1e-05]
[1780286990166,60.29,73580.76,0.0,1.0,0.0,1e-05]
[1780286990225,60.29,73580.76,0.0,1.0,0.0,1e-05]
[1780286990325,60.29,73581.17,0.0,1.0,0.0,1e-05]
[1780286995974,60.29,73579.79,0.0,1.0,0.0,1e-05]
[1780286997615,60.29,73579.79,0.0,1.0,0.0,1e-05]
[1780286997724,60.29,73579.79,0.0,1.0,0.0,1e-05]
[1780286997716,60.29,73579.43,0.0,1.0,0.0,1e-05]
[1780286997795,60.29,73579.43,0.0,1.0,0.0,1e-05]
[1780286997978,60.29,73579.43,0.0,1.0,0.0,1e-05]
[1780286998029,60.29,73579.43,0.0,1.0,0.0,1e-05]
[1780287004539,60.29,73579.91,0.0,1.0,0.0,1e-05]
[1780287004642,60.29,73579.91,0.0,1.0,0.0,1e-05]
[1780287004726,60.29,73579.91,0.0,1.0,0.0,1e-05]
[1780287004743,60.29,73580.28,0.0,1.0,0.0,1e-05]
[1780287007051,60.29,73579.04,0.0,1.0,0.0,1e-05]
[1780287009357,60.29,73578.59,0.0,1.0,0.0,1e-05]
[1780287009472,60.29,73578.59,0.0,1.0,0.0,1e-05]
[1780287010073,60.29,73577.08,0.0,1.0,0.0,1e-05]
[1780287011079,60.29,73566.21,0.0,1.0,0.0,1e-05]
[1780287012270,60.29,73566.21,0.0,1.0,0.0,1e-05]
[1780287012371,60.29,73559.42,0.0,1.0,0.0,2e-05]
[1780287013093,60.29,73557.49,0.0,1.0,0.0,2e-05]
[1780287014193,60.29,73557.49,0.0,1.0,0.0,2e-05]
[1780287014226,60.29,73557.49,0.0,1.0,0.0,2e-05]
[1780287014339,60.29,73557.49,0.0,1.0,0.0,2e-05]
[1780287014474,60.29,73557.49,0.0,1.0,0.0,2e-05]
[1780287014559,60.29,73554.67,0.0,1.0,0.0,2e-05]
[1780287017121,60.29,73555.65,0.0,1.0,0.0,2e-05]
[1780287018128,60.29,73556.82,0.0,1.0,0.0,2e-05]
[1780287019135,60.29,73555.59,0.0,1.0,0.0,2e-05]
[1780287020530,60.29,73556.33,0.0,1.0,0.0,2e-05]
[1780287021148,60.29,73559.7,0.0,1.0,0.0,2e-05]
[1780287022156,60.29,73558.95,0.0,1.0,0.0,2e-05]
[1780287027017,60.29,73559.04,0.0,1.0,0.0,2e-05]
[1780287027225,60.29,73559.04,0.0,1.0,0.0,2e-05]
[1780287027411,60.29,73559.04,0.0,1.0,0.0,2e-05]
[1780287027474,60.29,73559.04,0.0,1.0,0.0,2e-05]
[1780287027517,60.29,73559.42,0.0,1.0,0.0,2e-05]
[1780287028198,60.29,73562.73,0.0,1.0,0.0,2e-05]
[1780287029205,60.29,73566.49,0.0,1.0,0.0,1e-05]
[1780287030007,60.29,73566.49,0.0,1.0,0.0,1e-05]
[1780287030222,60.29,73566.49,0.0,1.0,0.0,1e-05]
[1780287030324,60.29,73565.39,0.0,1.0,0.0,1e-05]
[1780287031198,60.29,73565.39,0.0,1.0,0.0,1e-05]
[1780287031228,60.29,73565.39,0.0,1.0,0.0,1e-05]
[1780287031245,60.29,73566.16,0.0,1.0,0.0,1e-05]
[1780287035247,60.29,73567.59,0.0,1.0,0.0,1e-05]
[1780287036569,60.29,73567.59,0.0,1.0,0.0,1e-05]
[1780287036725,60.29,73567.59,0.0,1.0,0.0,1e-05]
[1780287042296,60.29,73567.98,0.0,1.0,0.0,1e-05]
[1780287043303,60.29,73569.72,0.0,1.0,0.0,1e-05]
[1780287044627,60.29,73569.72,0.0,1.0,0.0,1e-05]
[1780287044727,60.29,73569.72,0.0,1.0,0.0,1e-05]
[1780287044786,60.29,73568.55,0.0,1.0,0.0,1e-05]
[1780287044860,60.29,73568.55,0.0,1.0,0.0,1e-05]
[1780287044980,60.29,73568.55,0.0,1.0,0.0,1e-05]
[1780287045431,60.29,73568.55,0.0,1.0,0.0,1e-05]
[1780287051359,60.29,73568.51,0.0,1.0,0.0,1e-05]
[1780287056394,60.29,73567.04,0.0,1.0,0.0,1e-05]
[1780287058172,60.29,73566.5,0.0,1.0,0.0,1e-05]
[1780287058222,60.29,73566.5,0.0,1.0,0.0,1e-05]
[1780287058631,60.29,73566.5,0.0,1.0,0.0,1e-05]
[1780287058724,60.29,73566.5,0.0,1.0,0.0,1e-05]
[1780287058727,60.29,73565.71,0.0,1.0,0.0,1e-05]
[1780287059415,60.29,73558.13,0.0,1.0,0.0,1e-05]
[1780287060422,60.29,73547.32,0.0,1.0,0.0,2e-05]
[1780287061429,60.29,73541.28,0.0,1.0,0.0,2e-05]
[1780287061972,60.29,73541.28,0.0,1.0,0.0,2e-05]
[1780287062223,60.29,73541.28,0.0,1.0,0.0,2e-05]
[1780287062436,60.29,73539.79,0.0,1.0,0.0,2e-05]
[1780287063200,60.29,73539.79,0.0,1.0,0.0,2e-05]
[1780287063232,60.29,73539.79,0.0,1.0,0.0,2e-05]
[1780287063443,60.29,73538.78,0.0,1.0,0.0,2e-05]
[1780287067471,60.29,73535.82,0.0,1.0,0.0,2e-05]
[1780287068478,60.29,73531.39,0.0,1.0,0.0,2e-05]
[1780287071499,60.29,73530.65,0.0,1.0,0.0,2e-05]
[1780287073153,60.29,73530.47,0.0,1.0,0.0,2e-05]
[1780287073222,60.29,73530.47,0.0,1.0,0.0,2e-05]
[1780287073500,60.29,73530.47,0.0,1.0,0.0,2e-05]
[1780287073725,60.29,73530.47,0.0,1.0,0.0,2e-05]
[1780287073798,60.29,73530.59,0.0,1.0,0.0,2e-05]
[1780287075528,60.29,73514.2,0.0,1.0,0.0,2e-05]
[1780287076535,60.29,73513.02,0.0,1.0,0.0,2e-05]
[1780287077543,60.29,73511.6,0.0,1.0,0.0,2e-05]
[1780287079557,60.29,73507.53,0.0,1.0,0.0,2e-05]
[1780287080564,60.29,73504.46,0.0,1.0,0.0,2e-05]
[1780287082685,60.29,73504.66,0.0,1.0,0.0,2e-05]
[1780287083451,60.29,73504.24,0.0,1.0,0.0,2e-05]
[1780287083473,60.29,73504.24,0.0,1.0,0.0,2e-05]
[1780287083585,60.29,73504.26,0.0,1.0,0.0,2e-05]
[1780287084030,60.29,73504.26,0.0,1.0,0.0,2e-05]
[1780287084125,60.29,73504.26,0.0,1.0,0.0,2e-05]
[1780287084592,60.29,73503.42,0.0,1.0,0.0,2e-05]
[1780287085599,60.29,73499.85,0.0,1.0,0.0,2e-05]
[1780287086606,60.29,73497.23,0.0,1.0,0.0,2e-05]
[1780287087613,60.29,73496.34,0.0,1.0,0.0,2e-05]
[1780287088620,60.29,73494.49,0.0,1.0,0.0,2e-05]
[1780287090795,60.29,73494.16,0.0,1.0,0.0,2e-05]
[1780287090978,60.29,73494.69,0.0,1.0,0.0,2e-05]
[1780287091641,60.29,73496.31,0.0,1.0,0.0,2e-05]
[1780287092648,60.29,73497.26,0.0,1.0,0.0,2e-05]
[1780287092909,60.29,73497.26,0.0,1.0,0.0,2e-05]
[1780287092981,60.29,73497.26,0.0,1.0,0.0,2e-05]
[1780287097684,60.29,73495.1,0.0,1.0,0.0,2e-05]
[1780287099605,60.29,73494.77,0.0,1.0,0.0,2e-05]
[1780287099721,60.29,73494.77,0.0,1.0,0.0,2e-05]
[1780287099822,60.29,73495.72,0.0,1.0,0.0,2e-05]
[1780287099926,60.29,73495.72,0.0,1.0,0.0,2e-05]
[1780287099979,60.29,73495.72,0.0,1.0,0.0,2e-05]
[1780287100705,60.29,73500.56,0.0,1.0,0.0,2e-05]
[1780287101712,60.29,73501.78,0.0,1.0,0.0,2e-05]
[1780287103726,60.29,73502.79,0.0,1.0,0.0,2e-05]
[1780287104078,60.29,73502.79,0.0,1.0,0.0,2e-05]
[1780287104222,60.29,73502.79,0.0,1.0,0.0,2e-05]
[1780287104295,60.29,73502.79,0.0,1.0,0.0,2e-05]
[1780287104475,60.29,73502.79,0.0,1.0,0.0,2e-05]
[1780287104733,60.29,73504.26,0.0,1.0,0.0,2e-05]
[1780287105740,60.29,73504.85,0.0,1.0,0.0,2e-05]
[1780287107754,60.29,73502.89,0.0,1.0,0.0,2e-05]
[1780287108044,60.29,73502.89,0.0,1.0,0.0,2e-05]
[1780287108222,60.29,73502.89,0.0,1.0,0.0,2e-05]
[1780287108761,60.29,73500.87,0.0,1.0,0.0,2e-05]
[1780287109172,60.29,73500.87,0.0,1.0,0.0,2e-05]
[1780287109220,60.29,73500.87,0.0,1.0,0.0,2e-05]
[1780287109768,60.29,73500.3,0.0,1.0,0.0,2e-05]
[1780287110774,60.29,73501.66,0.0,1.0,0.0,2e-05]
[1780287111782,60.29,73503.72,0.0,1.0,0.0,2e-05]
[1780287115337,60.29,73503.99,0.0,1.0,0.0,2e-05]
[1780287115474,60.29,73503.99,0.0,1.0,0.0,2e-05]
[1780287119706,60.29,73503.66,0.0,1.0,0.0,2e-05]
[1780287119837,60.29,73505.93,0.0,1.0,0.0,2e-05]
[1780287120441,60.29,73505.93,0.0,1.0,0.0,2e-05]
[1780287120471,60.29,73505.93,0.0,1.0,0.0,2e-05]
[1780287120714,60.29,73505.93,0.0,1.0,0.0,2e-05]
[1780287120723,60.29,73505.93,0.0,1.0,0.0,2e-05]
[1780287120845,60.29,73508.18,0.0,1.0,0.0,2e-05]
[1780287121852,60.29,73512.36,0.0,1.0,0.0,2e-05]
[1780287123866,60.29,73518.25,0.0,1.0,0.0,2e-05]
[1780287124873,60.29,73520.41,0.0,1.0,0.0,2e-05]
[1780287124902,60.29,73520.41,0.0,1.0,0.0,2e-05]
[1780287124991,60.29,73520.41,0.0,1.0,0.0,2e-05]
[1780287125631,60.29,73520.41,0.0,1.0,0.0,2e-05]
[1780287125725,60.29,73520.41,0.0,1.0,0.0,2e-05]
[1780287125805,60.29,73520.41,0.0,1.0,0.0,2e-05]
[1780287125885,60.29,73524.26,0.0,1.0,0.0,2e-05]
[1780287129043,60.29,73523.48,0.0,1.0,0.0,2e-05]
[1780287129908,60.29,73524.68,0.0,1.0,0.0,2e-05]
[1780287130914,60.29,73526.34,0.0,1.0,0.0,2e-05]
[1780287131922,60.29,73526.89,0.0,1.0,0.0,2e-05]
[1780287132929,60.29,73528.64,0.0,1.0,0.0,2e-05]
[1780287134943,60.29,73529.26,0.0,1.0,0.0,2e-05]
[1780287137376,60.29,73524.6,0.0,1.0,0.0,2e-05]
[1780287138809,60.29,73524.6,0.0,1.0,0.0,2e-05]
[1780287138813,60.29,73518.03,0.0,1.0,0.0,2e-05]
[1780287138980,60.29,73518.03,0.0,1.0,0.0,2e-05]
[1780287140972,60.29,73517.62,0.0,1.0,0.0,2e-05]
[1780287140985,60.29,73517.49,0.0,1.0,0.0,2e-05]
[1780287143547,60.29,73517.44,0.0,1.0,0.0,2e-05]
[1780287144010,60.29,73519.03,0.0,1.0,0.0,2e-05]
[1780287145452,60.29,73519.03,0.0,1.0,0.0,2e-05]
[1780287145473,60.29,73519.03,0.0,1.0,0.0,2e-05]
[1780287147030,60.29,73520.15,0.0,1.0,0.0,2e-05]
[1780287148037,60.29,73522.9,0.0,1.0,0.0,2e-05]
[1780287149196,60.29,73522.9,0.0,1.0,0.0,2e-05]
[1780287149220,60.29,73522.9,0.0,1.0,0.0,2e-05]
[1780287149457,60.29,73522.9,0.0,1.0,0.0,2e-05]
[1780287149471,60.29,73522.9,0.0,1.0,0.0,2e-05]
[1780287149500,60.29,73523.49,0.0,1.0,0.0,2e-05]
[1780287150051,60.29,73522.41,0.0,1.0,0.0,2e-05]
[1780287151057,60.29,73522.24,0.0,1.0,0.0,2e-05]
[1780287156094,60.29,73522.08,0.0,1.0,0.0,2e-05]
[1780287157100,60.29,73515.55,0.0,1.0,0.0,2e-05]
[1780287157961,60.29,73515.55,0.0,1.0,0.0,2e-05]
[1780287157973,60.29,73515.55,0.0,1.0,0.0,2e-05]
[1780287158107,60.29,73512.42,0.0,1.0,0.0,2e-05]
[1780287163142,60.29,73511.62,0.0,1.0,0.0,2e-05]
[1780287168177,60.29,73509.94,0.0,1.0,0.0,2e-05]
[1780287170191,60.29,73504.16,0.0,1.0,0.0,2e-05]
[1780287171796,60.29,73504.16,0.0,1.0,0.0,2e-05]
[1780287171821,60.29,73500.84,0.0,1.0,0.0,2e-05]
[1780287171976,60.29,73500.84,0.0,1.0,0.0,2e-05]
[1780287172591,60.29,73500.84,0.0,1.0,0.0,2e-05]
[1780287172720,60.29,73500.84,0.0,1.0,0.0,2e-05]
[1780287172821,60.29,73500.88,0.0,1.0,0.0,2e-05]
[1780287178247,60.29,73500.53,0.0,1.0,0.0,2e-05]
[1780287181269,60.29,73503.2,0.0,1.0,0.0,2e-05]
[1780287182713,60.29,73503.2,0.0,1.0,0.0,2e-05]
[1780287182721,60.29,73503.2,0.0,1.0,0.0,2e-05]
[1780287182814,60.29,73508.87,0.0,1.0,0.0,2e-05]
[1780287183283,60.29,73515.42,0.0,1.0,0.0,2e-05]
[1780287185201,60.29,73515.46,0.0,1.0,0.0,2e-05]
[1780287185221,60.29,73515.46,0.0,1.0,0.0,2e-05]
[1780287185297,60.29,73515.43,0.0,1.0,0.0,2e-05]
[1780287187377,60.29,73516.18,0.0,1.0,0.0,2e-05]
[1780287187471,60.29,73516.18,0.0,1.0,0.0,2e-05]
[1780287191339,60.29,73514.18,0.0,1.0,0.0,2e-05]
[1780287192715,60.29,73514.18,0.0,1.0,0.0,2e-05]
[1780287192719,60.29,73514.18,0.0,1.0,0.0,2e-05]
[1780287193177,60.29,73514.22,0.0,1.0,0.0,2e-05]
[1780287193221,60.29,73514.22,0.0,1.0,0.0,2e-05]
[1780287193353,60.29,73515.2,0.0,1.0,0.0,2e-05]
[1780287194359,60.29,73512.24,0.0,1.0,0.0,2e-05]
[1780287196065,60.29,73512.66,0.0,1.0,0.0,2e-05]
[1780287196224,60.29,73512.66,0.0,1.0,0.0,2e-05]
[1780287201409,60.29,73512.89,0.0,1.0,0.0,2e-05]
[1780287203236,60.29,73513.23,0.0,1.0,0.0,2e-05]
[1780287203472,60.29,73513.23,0.0,1.0,0.0,2e-05]
[1780287203573,60.29,73515.47,0.0,1.0,0.0,2e-05]
[1780287204354,60.29,73515.47,0.0,1.0,0.0,2e-05]
[1780287204472,60.29,73515.47,0.0,1.0,0.0,2e-05]
[1780287204573,60.29,73514.57,0.0,1.0,0.0,2e-05]
[1780287207451,60.29,73512.71,0.0,1.0,0.0,2e-05]
[1780287209618,60.29,73512.56,0.0,1.0,0.0,2e-05]
[1780287209722,60.29,73512.56,0.0,1.0,0.0,2e-05]
[1780287211480,60.29,73511.98,0.0,1.0,0.0,2e-05]
[1780287212169,60.29,73511.98,0.0,1.0,0.0,2e-05]
[1780287212220,60.29,73511.98,0.0,1.0,0.0,2e-05]
[1780287212487,60.29,73512.13,0.0,1.0,0.0,2e-05]
[1780287218530,60.29,73511.85,0.0,1.0,0.0,2e-05]
[1780287223565,60.29,73509.67,0.0,1.0,0.0,2e-05]
[1780287224171,60.29,73509.67,0.0,1.0,0.0,2e-05]
[1780287224220,60.29,73509.67,0.0,1.0,0.0,2e-05]
[1780287225216,60.29,73509.67,0.0,1.0,0.0,2e-05]
[1780287225226,60.29,73509.67,0.0,1.0,0.0,2e-05]
[1780287225579,60.29,73504.54,0.0,1.0,0.0,2e-05]
[1780287226586,60.29,73501.5,0.0,1.0,0.0,2e-05]
[1780287227593,60.29,73500.28,0.0,1.0,0.0,2e-05]
[1780287230614,60.29,73495.88,0.0,1.0,0.0,2e-05]
[1780287231722,60.29,73495.88,0.0,1.0,0.0,2e-05]
[1780287231976,60.29,73495.88,0.0,1.0,0.0,2e-05]
[1780287232662,60.29,73495.75,0.0,1.0,0.0,2e-05]
[1780287232722,60.29,73495.75,0.0,1.0,0.0,2e-05]
[1780287232750,60.29,73495.75,0.0,1.0,0.0,2e-05]
[1780287235649,60.29,73491.14,0.0,1.0,0.0,2e-05]
[1780287236479,60.29,73491.14,0.0,1.0,0.0,2e-05]
[1780287236723,60.29,73491.14,0.0,1.0,0.0,2e-05]
[1780287238670,60.29,73493.77,0.0,1.0,0.0,2e-05]
[1780287239175,60.29,73493.77,0.0,1.0,0.0,2e-05]
[1780287239220,60.29,73493.77,0.0,1.0,0.0,2e-05]
[1780287239677,60.29,73496.03,0.0,1.0,0.0,2e-05]
[1780287240684,60.29,73497.4,0.0,1.0,0.0,2e-05]
[1780287242698,60.29,73499.62,0.0,1.0,0.0,2e-05]
[1780287243707,60.29,73498.58,0.0,1.0,0.0,2e-05]
[1780287244712,60.29,73496.06,0.0,1.0,0.0,2e-05]
[1780287245719,60.29,73495.06,0.0,1.0,0.0,2e-05]
[1780287246975,60.29,73495.06,0.0,1.0,0.0,2e-05]
[1780287248740,60.29,73496.31,0.0,1.0,0.0,2e-05]
[1780287251761,60.29,73499.17,0.0,1.0,0.0,2e-05]
[1780287252402,60.29,73499.17,0.0,1.0,0.0,2e-05]
[1780287252478,60.29,73499.17,0.0,1.0,0.0,2e-05]
[1780287252630,60.29,73499.17,0.0,1.0,0.0,2e-05]
[1780287252722,60.29,73499.17,0.0,1.0,0.0,2e-05]
[1780287252768,60.29,73501.88,0.0,1.0,0.0,2e-05]
[1780287255789,60.29,73500.13,0.0,1.0,0.0,2e-05]
[1780287256796,60.29,73502.45,0.0,1.0,0.0,2e-05]
[1780287258810,60.29,73505.89,0.0,1.0,0.0,2e-05]
[1780287260004,60.29,73505.89,0.0,1.0,0.0,2e-05]
[1780287259817,60.29,73508.61,0.0,1.0,0.0,2e-05]
[1780287260220,60.29,73508.61,0.0,1.0,0.0,2e-05]
[1780287260500,60.29,73508.61,0.0,1.0,0.0,2e-05]
[1780287260721,60.29,73508.61,0.0,1.0,0.0,2e-05]
[1780287260824,60.29,73509.33,0.0,1.0,0.0,2e-05]
[1780287264852,60.29,73504.3,0.0,1.0,0.0,2e-05]
[1780287266029,60.29,73502.31,0.0,1.0,0.0,2e-05]
[1780287266161,60.29,73502.31,0.0,1.0,0.0,2e-05]
[1780287266224,60.29,73502.31,0.0,1.0,0.0,2e-05]
[1780287266866,60.29,73502.24,0.0,1.0,0.0,2e-05]
[1780287271902,60.29,73502.57,0.0,1.0,0.0,2e-05]
[1780287274923,60.29,73504.23,0.0,1.0,0.0,2e-05]
[1780287275930,60.29,73505.53,0.0,1.0,0.0,2e-05]
[1780287277936,60.29,73505.64,0.0,1.0,0.0,2e-05]
[1780287277983,60.29,73505.64,0.0,1.0,0.0,2e-05]
[1780287277989,60.29,73504.96,0.0,1.0,0.0,2e-05]
[1780287278063,60.29,73504.96,0.0,1.0,0.0,2e-05]
[1780287278221,60.29,73504.96,0.0,1.0,0.0,2e-05]
[1780287280964,60.29,73506.57,0.0,1.0,0.0,2e-05]
[1780287284993,60.29,73507.89,0.0,1.0,0.0,2e-05]
[1780287285066,60.29,73507.89,0.0,1.0,0.0,2e-05]
[1780287289023,60.29,73506.94,0.0,1.0,0.0,2e-05]
[1780287294059,60.29,73506.93,0.0,1.0,0.0,2e-05]
[1780287299093,60.29,73509.72,0.0,1.0,0.0,2e-05]
[1780287302417,60.29,73509.82,0.0,1.0,0.0,1e-05]
[1780287302472,60.29,73509.82,0.0,1.0,0.0,1e-05]
[1780287302685,60.29,73509.82,0.0,1.0,0.0,1e-05]
[1780287302727,60.29,73509.82,0.0,1.0,0.0,1e-05]
[1780287302744,60.29,73510.5,0.0,1.0,0.0,1e-05]
[1780287307148,60.29,73511.57,0.0,1.0,0.0,1e-05]
[1780287308604,60.29,73511.57,0.0,1.0,0.0,1e-05]
[1780287308723,60.29,73511.57,0.0,1.0,0.0,1e-05]
[1780287308758,60.29,73511.57,0.0,1.0,0.0,1e-05]
[1780287308977,60.29,73511.57,0.0,1.0,0.0,1e-05]
[1780287308824,60.29,73512.26,0.0,1.0,0.0,1e-05]
[1780287311178,60.29,73510.11,0.0,1.0,0.0,1e-05]
[1780287312185,60.29,73511.3,0.0,1.0,0.0,1e-05]
[1780287313679,60.29,73511.3,0.0,1.0,0.0,1e-05]
[1780287313722,60.29,73511.3,0.0,1.0,0.0,1e-05]
[1780287317219,60.29,73513.5,0.0,1.0,0.0,1e-05]
[1780287318635,60.29,73513.5,0.0,1.0,0.0,1e-05]
[1780287318722,60.29,73513.5,0.0,1.0,0.0,1e-05]
[1780287319072,60.29,73513.5,0.0,1.0,0.0,1e-05]
[1780287318823,60.29,73514.09,0.0,1.0,0.0,1e-05]
[1780287319220,60.29,73514.09,0.0,1.0,0.0,1e-05]
[1780287319234,60.29,73516.39,0.0,1.0,0.0,1e-05]
[1780287324964,60.29,73516.45,0.0,1.0,0.0,1e-05]
[1780287327713,60.29,73516.48,0.0,1.0,0.0,1e-05]
[1780287327722,60.29,73516.48,0.0,1.0,0.0,1e-05]
[1780287327995,60.29,73516.48,0.0,1.0,0.0,1e-05]
[1780287327764,60.29,73516.06,0.0,1.0,0.0,1e-05]
[1780287328221,60.29,73516.06,0.0,1.0,0.0,1e-05]
[1780287331317,60.29,73516.87,0.0,1.0,0.0,1e-05]
[1780287333332,60.29,73517.73,0.0,1.0,0.0,1e-05]
[1780287336656,60.29,73517.81,0.0,1.0,0.0,1e-05]
[1780287336725,60.29,73517.81,0.0,1.0,0.0,1e-05]
[1780287336809,60.29,73517.81,0.0,1.0,0.0,1e-05]
[1780287336973,60.29,73517.81,0.0,1.0,0.0,1e-05]
[1780287337074,60.29,73517.48,0.0,1.0,0.0,1e-05]
[1780287342395,60.29,73518.31,0.0,1.0,0.0,1e-05]
[1780287346423,60.29,73519.15,0.0,1.0,0.0,1e-05]
[1780287347642,60.29,73519.15,0.0,1.0,0.0,1e-05]
[1780287347723,60.29,73519.15,0.0,1.0,0.0,1e-05]
[1780287347857,60.29,73519.15,0.0,1.0,0.0,1e-05]
[1780287347979,60.29,73519.15,0.0,1.0,0.0,1e-05]
[1780287348077,60.29,73519.27,0.0,1.0,0.0,1e-05]
[1780287348754,60.29,73519.27,0.0,1.0,0.0,1e-05]
[1780287349444,60.29,73523.57,0.0,1.0,0.0,1e-05]
[1780287350451,60.29,73524.78,0.0,1.0,0.0,1e-05]
[1780287355487,60.29,73523.53,0.0,1.0,0.0,1e-05]
[1780287357559,60.29,73523.49,0.0,1.0,0.0,1e-05]
[1780287357687,60.29,73523.49,0.0,1.0,0.0,1e-05]
[1780287357726,60.29,73523.49,0.0,1.0,0.0,1e-05]
[1780287357786,60.29,73522.95,0.0,1.0,0.0,1e-05]
[1780287363543,60.29,73523.16,0.0,1.0,0.0,1e-05]
[1780287369058,60.29,73522.69,0.0,1.0,0.0,1e-05]
[1780287369585,60.29,73524.29,0.0,1.0,0.0,1e-05]
[1780287372693,60.29,73524.1,0.0,1.0,0.0,1e-05]
[1780287372719,60.29,73524.1,0.0,1.0,0.0,1e-05]
[1780287372757,60.29,73522.4,0.0,1.0,0.0,1e-05]
[1780287378647,60.29,73522.17,0.0,1.0,0.0,1e-05]
[1780287381847,60.29,73522.33,0.0,1.0,0.0,1e-05]
[1780287381984,60.29,73522.33,0.0,1.0,0.0,1e-05]
[1780287382086,60.29,73522.65,0.0,1.0,0.0,1e-05]
[1780287382266,60.29,73522.65,0.0,1.0,0.0,1e-05]
[1780287382473,60.29,73522.65,0.0,1.0,0.0,1e-05]
[1780287387711,60.29,73522.46,0.0,1.0,0.0,1e-05]
[1780287392123,60.29,73522.77,0.0,1.0,0.0,1e-05]
[1780287395819,60.29,73522.75,0.0,1.0,0.0,1e-05]
[1780287395934,60.29,73522.75,0.0,1.0,0.0,1e-05]
[1780287395971,60.29,73522.75,0.0,1.0,0.0,1e-05]
[1780287396033,60.29,73522.66,0.0,1.0,0.0,1e-05]
[1780287401809,60.29,73523.95,0.0,1.0,0.0,1e-05]
[1780287402179,60.29,73523.95,0.0,1.0,0.0,1e-05]
[1780287405544,60.29,73524.67,0.0,1.0,0.0,1e-05]
[1780287405723,60.29,73524.67,0.0,1.0,0.0,1e-05]
[1780287405759,60.29,73524.67,0.0,1.0,0.0,1e-05]
[1780287405986,60.29,73524.67,0.0,1.0,0.0,1e-05]
[1780287406087,60.29,73524.76,0.0,1.0,0.0,1e-05]
[1780287407854,60.29,73521.92,0.0,1.0,0.0,1e-05]
[1780287408861,60.29,73520.87,0.0,1.0,0.0,1e-05]
[1780287411064,60.29,73520.93,0.0,1.0,0.0,1e-05]
[1780287411075,60.29,73516.55,0.0,1.0,0.0,1e-05]
[1780287411223,60.29,73516.55,0.0,1.0,0.0,1e-05]
[1780287411326,60.29,73516.55,0.0,1.0,0.0,1e-05]
[1780287411473,60.29,73516.55,0.0,1.0,0.0,1e-05]
[1780287411882,60.29,73515.08,0.0,1.0,0.0,1e-05]
[1780287412889,60.29,73514.08,0.0,1.0,0.0,1e-05]
[1780287414426,60.29,73513.67,0.0,1.0,0.0,1e-05]
[1780287414470,60.29,73513.67,0.0,1.0,0.0,1e-05]
[1780287415143,60.29,73513.67,0.0,1.0,0.0,1e-05]
[1780287415166,60.29,73514.37,0.0,1.0,0.0,1e-05]
[1780287415221,60.29,73514.37,0.0,1.0,0.0,1e-05]
[1780287415910,60.29,73514.29,0.0,1.0,0.0,1e-05]
[1780287419941,60.29,73512.3,0.0,1.0,0.0,1e-05]
[1780287420504,60.29,73512.3,0.0,1.0,0.0,1e-05]
[1780287420726,60.29,73512.3,0.0,1.0,0.0,1e-05]
[1780287420948,60.29,73509.34,0.0,1.0,0.0,1e-05]
[1780287421613,60.29,73509.34,0.0,1.0,0.0,1e-05]
[1780287421724,60.29,73509.34,0.0,1.0,0.0,1e-05]
[1780287421955,60.29,73503.91,0.0,1.0,0.0,1e-05]
[1780287422962,60.29,73502.92,0.0,1.0,0.0,1e-05]
[1780287423968,60.29,73499.79,0.0,1.0,0.0,1e-05]
[1780287424976,60.29,73497.38,0.0,1.0,0.0,1e-05]
[1780287425482,60.29,73497.38,0.0,1.0,0.0,1e-05]
[1780287425723,60.29,73497.38,0.0,1.0,0.0,1e-05]
[1780287425800,60.29,73497.38,0.0,1.0,0.0,1e-05]
[1780287425977,60.29,73497.38,0.0,1.0,0.0,1e-05]
[1780287425983,60.29,73496.59,0.0,1.0,0.0,1e-05]
[1780287430012,60.29,73501.98,0.0,1.0,0.0,1e-05]
[1780287431019,60.29,73505.52,0.0,1.0,0.0,1e-05]
[1780287432026,60.29,73503.0,0.0,1.0,0.0,1e-05]
[1780287432647,60.29,73503.0,0.0,1.0,0.0,1e-05]
[1780287432721,60.29,73503.0,0.0,1.0,0.0,1e-05]
[1780287433030,60.29,73503.0,0.0,1.0,0.0,1e-05]
[1780287433033,60.29,73497.29,0.0,1.0,0.0,1e-05]
[1780287433224,60.29,73497.29,0.0,1.0,0.0,1e-05]
[1780287434040,60.29,73495.32,0.0,1.0,0.0,1e-05]
[1780287437205,60.29,73494.76,0.0,1.0,0.0,1e-05]
[1780287437221,60.29,73494.76,0.0,1.0,0.0,1e-05]
[1780287439302,60.29,73494.71,0.0,1.0,0.0,1e-05]
[1780287439470,60.29,73494.71,0.0,1.0,0.0,1e-05]
[1780287439505,60.29,73494.71,0.0,1.0,0.0,1e-05]
[1780287444408,60.29,73494.26,0.0,1.0,0.0,1e-05]
[1780287444469,60.29,73494.26,0.0,1.0,0.0,1e-05]
[1780287450157,60.29,73496.36,0.0,1.0,0.0,1e-05]
[1780287451164,60.29,73495.48,0.0,1.0,0.0,1e-05]
[1780287451541,60.29,73495.48,0.0,1.0,0.0,1e-05]
[1780287451725,60.29,73495.48,0.0,1.0,0.0,1e-05]
[1780287451925,60.29,73495.48,0.0,1.0,0.0,1e-05]
[1780287451980,60.29,73495.48,0.0,1.0,0.0,1e-05]
[1780287452171,60.29,73495.41,0.0,1.0,0.0,1e-05]
[1780287456199,60.29,73496.12,0.0,1.0,0.0,1e-05]
[1780287461233,60.29,73495.76,0.0,1.0,0.0,1e-05]
[1780287464255,60.29,73496.69,0.0,1.0,0.0,1e-05]
[1780287465925,60.29,73496.69,0.0,1.0,0.0,1e-05]
[1780287465982,60.29,73496.69,0.0,1.0,0.0,1e-05]
[1780287466212,60.29,73496.69,0.0,1.0,0.0,1e-05]
[1780287466026,60.29,73496.86,0.0,1.0,0.0,1e-05]
[1780287468179,60.29,73496.54,0.0,1.0,0.0,1e-05]
[1780287468300,60.29,73496.1,0.0,1.0,0.0,1e-05]
[1780287468482,60.29,73496.1,0.0,1.0,0.0,1e-05]
[1780287468503,60.29,73488.27,0.0,1.0,0.0,1e-05]
[1780287469290,60.29,73481.22,0.0,1.0,0.0,1e-05]
[1780287470297,60.29,73479.35,0.0,1.0,0.0,1e-05]
[1780287471690,60.29,73479.35,0.0,1.0,0.0,1e-05]
[1780287471720,60.29,73479.35,0.0,1.0,0.0,1e-05]
[1780287471778,60.29,73478.6,0.0,1.0,0.0,1e-05]
[1780287472809,60.29,73478.6,0.0,1.0,0.0,1e-05]
[1780287472933,60.29,73478.6,0.0,1.0,0.0,1e-05]
[1780287473034,60.29,73477.41,0.0,1.0,0.0,1e-05]
[1780287474326,60.29,73476.37,0.0,1.0,0.0,2e-05]
[1780287477044,60.29,73477.02,0.0,1.0,0.0,2e-05]
[1780287477346,60.29,73476.27,0.0,1.0,0.0,2e-05]
[1780287478354,60.29,73477.19,0.0,1.0,0.0,2e-05]
[1780287479361,60.29,73478.77,0.0,1.0,0.0,1e-05]
[1780287480368,60.29,73479.42,0.0,1.0,0.0,1e-05]
[1780287481375,60.29,73480.46,0.0,1.0,0.0,1e-05]
[1780287484396,60.29,73475.97,0.0,1.0,0.0,2e-05]
[1780287486215,60.29,73475.97,0.0,1.0,0.0,2e-05]
[1780287486220,60.29,73475.97,0.0,1.0,0.0,2e-05]
[1780287485403,60.29,73475.06,0.0,1.0,0.0,2e-05]
[1780287486768,60.29,73475.06,0.0,1.0,0.0,2e-05]
[1780287487032,60.29,73475.06,0.0,1.0,0.0,2e-05]
[1780287487087,60.29,73474.68,0.0,1.0,0.0,2e-05]
[1780287487462,60.29,73474.68,0.0,1.0,0.0,2e-05]
[1780287487543,60.29,73467.29,0.0,1.0,0.0,2e-05]
[1780287488426,60.29,73463.84,0.0,1.0,0.0,2e-05]
[1780287493461,60.29,73463.32,0.0,1.0,0.0,2e-05]
[1780287498496,60.29,73459.73,0.0,1.0,0.0,2e-05]
[1780287499503,60.29,73458.74,0.0,1.0,0.0,2e-05]
[1780287502095,60.29,73459.26,0.0,1.0,0.0,2e-05]
[1780287502220,60.29,73459.26,0.0,1.0,0.0,2e-05]
[1780287502184,60.29,73459.33,0.0,1.0,0.0,2e-05]
[1780287502687,60.29,73459.33,0.0,1.0,0.0,2e-05]
[1780287502721,60.29,73459.33,0.0,1.0,0.0,2e-05]
[1780287502722,60.29,73459.66,0.0,1.0,0.0,2e-05]
[1780287505545,60.29,73458.91,0.0,1.0,0.0,2e-05]
[1780287506552,60.29,73450.17,0.0,1.0,0.0,2e-05]
[1780287507559,60.29,73447.76,0.0,1.0,0.0,2e-05]
[1780287508568,60.29,73445.06,0.0,1.0,0.0,2e-05]
[1780287509575,60.29,73442.73,0.0,1.0,0.0,2e-05]
[1780287510582,60.29,73441.56,0.0,1.0,0.0,2e-05]
[1780287511589,60.29,73431.98,0.0,1.0,0.0,2e-05]
[1780287512596,60.29,73428.12,0.0,1.0,0.0,2e-05]
[1780287513603,60.29,73420.24,0.0,1.0,0.0,2e-05]
[1780287515110,60.29,73415.71,0.0,1.0,0.0,2e-05]
[1780287515617,60.29,73413.67,0.0,1.0,0.0,2e-05]
[1780287516624,60.29,73415.55,0.0,1.0,0.0,2e-05]
[1780287517631,60.29,73414.36,0.0,1.0,0.0,2e-05]
[1780287521659,60.29,73415.21,0.0,1.0,0.0,2e-05]
[1780287523016,60.29,73415.21,0.0,1.0,0.0,2e-05]
[1780287523220,60.29,73415.21,0.0,1.0,0.0,2e-05]
[1780287523104,60.29,73415.66,0.0,1.0,0.0,2e-05]
[1780287523735,60.29,73415.13,0.0,1.0,0.0,2e-05]
[1780287524680,60.29,73416.21,0.0,1.0,0.0,2e-05]
[1780287526694,60.29,73416.97,0.0,1.0,0.0,2e-05]
[1780287527681,60.29,73416.97,0.0,1.0,0.0,2e-05]
[1780287527723,60.29,73416.97,0.0,1.0,0.0,2e-05]
[1780287528708,60.29,73413.7,0.0,1.0,0.0,2e-05]
[1780287531608,60.29,73413.37,0.0,1.0,0.0,2e-05]
[1780287531722,60.29,73413.37,0.0,1.0,0.0,2e-05]
[1780287531823,60.29,73411.45,0.0,1.0,0.0,2e-05]
[1780287532736,60.29,73412.18,0.0,1.0,0.0,2e-05]
[1780287533743,60.29,73419.65,0.0,1.0,0.0,2e-05]
[1780287535156,60.29,73419.65,0.0,1.0,0.0,2e-05]
[1780287535221,60.29,73419.65,0.0,1.0,0.0,2e-05]
[1780287535258,60.29,73425.32,0.0,1.0,0.0,2e-05]
[1780287535768,60.29,73425.32,0.0,1.0,0.0,2e-05]
[1780287535972,60.29,73425.32,0.0,1.0,0.0,2e-05]
[1780287536039,60.29,73426.24,0.0,1.0,0.0,2e-05]
[1780287536771,60.29,73430.2,0.0,1.0,0.0,2e-05]
[1780287538245,60.29,73430.2,0.0,1.0,0.0,2e-05]
[1780287538321,60.29,73431.93,0.0,1.0,0.0,2e-05]
[1780287538472,60.29,73431.93,0.0,1.0,0.0,2e-05]
[1780287538785,60.29,73429.31,0.0,1.0,0.0,2e-05]
[1780287539791,60.29,73424.58,0.0,1.0,0.0,2e-05]
[1780287543828,60.29,73421.53,0.0,1.0,0.0,2e-05]
[1780287544836,60.29,73418.35,0.0,1.0,0.0,2e-05]
[1780287545843,60.29,73417.88,0.0,1.0,0.0,2e-05]
[1780287546972,60.29,73417.88,0.0,1.0,0.0,2e-05]
[1780287547073,60.29,73419.33,0.0,1.0,0.0,2e-05]
[1780287547817,60.29,73419.33,0.0,1.0,0.0,2e-05]
[1780287547992,60.29,73419.33,0.0,1.0,0.0,2e-05]
[1780287548087,60.29,73416.89,0.0,1.0,0.0,2e-05]
[1780287550223,60.29,73416.34,0.0,1.0,0.0,2e-05]
[1780287550973,60.29,73416.34,0.0,1.0,0.0,2e-05]
[1780287551077,60.29,73416.2,0.0,1.0,0.0,2e-05]
[1780287554906,60.29,73419.01,0.0,1.0,0.0,2e-05]
[1780287556084,60.29,73419.01,0.0,1.0,0.0,2e-05]
[1780287556220,60.29,73419.01,0.0,1.0,0.0,2e-05]
[1780287556322,60.29,73414.59,0.0,1.0,0.0,2e-05]
[1780287557237,60.29,73413.07,0.0,1.0,0.0,2e-05]
[1780287557927,60.29,73411.93,0.0,1.0,0.0,2e-05]
[1780287559248,60.29,73411.93,0.0,1.0,0.0,2e-05]
[1780287559472,60.29,73412.2,0.0,1.0,0.0,2e-05]
[1780287562962,60.29,73410.35,0.0,1.0,0.0,2e-05]
[1780287563969,60.29,73409.32,0.0,1.0,0.0,2e-05]
[1780287564976,60.29,73407.78,0.0,1.0,0.0,2e-05]
[1780287565806,60.29,73407.78,0.0,1.0,0.0,2e-05]
[1780287565974,60.29,73407.78,0.0,1.0,0.0,2e-05]
[1780287565983,60.29,73408.74,0.0,1.0,0.0,2e-05]
[1780287567047,60.29,73408.74,0.0,1.0,0.0,2e-05]
[1780287567101,60.29,73408.27,0.0,1.0,0.0,2e-05]
[1780287569004,60.29,73410.11,0.0,1.0,0.0,2e-05]
[1780287570011,60.29,73411.07,0.0,1.0,0.0,2e-05]
[1780287570818,60.29,73411.07,0.0,1.0,0.0,2e-05]
[1780287571011,60.29,73411.07,0.0,1.0,0.0,2e-05]
[1780287572025,60.29,73418.16,0.0,1.0,0.0,2e-05]
[1780287573032,60.29,73419.61,0.0,1.0,0.0,2e-05]
[1780287574039,60.29,73420.08,0.0,1.0,0.0,2e-05]
[1780287576053,60.29,73428.07,0.0,1.0,0.0,2e-05]
[1780287577060,60.29,73435.98,0.0,1.0,0.0,2e-05]
[1780287578067,60.29,73436.82,0.0,1.0,0.0,2e-05]
[1780287578565,60.29,73436.82,0.0,1.0,0.0,2e-05]
[1780287578730,60.29,73436.82,0.0,1.0,0.0,2e-05]
[1780287580081,60.29,73437.32,0.0,1.0,0.0,2e-05]
[1780287580901,60.29,73437.32,0.0,1.0,0.0,2e-05]
[1780287581088,60.29,73439.02,0.0,1.0,0.0,2e-05]
[1780287582095,60.29,73431.24,0.0,1.0,0.0,2e-05]
[1780287582983,60.29,73431.24,0.0,1.0,0.0,2e-05]
[1780287583102,60.29,73427.0,0.0,1.0,0.0,2e-05]
[1780287584109,60.29,73426.05,0.0,1.0,0.0,2e-05]
[1780287585257,60.29,73426.05,0.0,1.0,0.0,2e-05]
[1780287585477,60.29,73425.47,0.0,1.0,0.0,2e-05]
[1780287586123,60.29,73422.88,0.0,1.0,0.0,2e-05]
[1780287587130,60.29,73421.34,0.0,1.0,0.0,2e-05]
[1780287589308,60.29,73422.02,0.0,1.0,0.0,2e-05]
[1780287589365,60.29,73423.85,0.0,1.0,0.0,2e-05]
[1780287589472,60.29,73423.85,0.0,1.0,0.0,2e-05]
[1780287589575,60.29,73423.85,0.0,1.0,0.0,2e-05]
[1780287589724,60.29,73423.85,0.0,1.0,0.0,2e-05]
[1780287590151,60.29,73423.66,0.0,1.0,0.0,2e-05]
[1780287591158,60.29,73422.67,0.0,1.0,0.0,2e-05]
[1780287592165,60.29,73419.4,0.0,1.0,0.0,2e-05]
[1780287593172,60.29,73413.6,0.0,1.0,0.0,2e-05]
[1780287594660,60.29,73414.07,0.0,1.0,0.0,2e-05]
[1780287594720,60.29,73414.07,0.0,1.0,0.0,2e-05]
[1780287598698,60.29,73413.88,0.0,1.0,0.0,2e-05]
[1780287598723,60.29,73413.88,0.0,1.0,0.0,2e-05]
[1780287599214,60.29,73413.03,0.0,1.0,0.0,2e-05]
[1780287602955,60.29,73412.31,0.0,1.0,0.0,2e-05]
[1780287602984,60.29,73412.31,0.0,1.0,0.0,2e-05]
[1780287604253,60.29,73397.66,0.0,1.0,0.0,2e-05]
[1780287605257,60.29,73389.13,0.0,1.0,0.0,2e-05]
[1780287606264,60.29,73386.61,0.0,1.0,0.0,2e-05]
[1780287607272,60.29,73377.84,0.0,1.0,0.0,2e-05]
[1780287608278,60.29,73374.8,0.0,1.0,0.0,2e-05]
[1780287611087,60.29,73374.59,0.0,1.0,0.0,2e-05]
[1780287611221,60.29,73374.59,0.0,1.0,0.0,2e-05]
[1780287611827,60.29,73374.91,0.0,1.0,0.0,2e-05]
[1780287611977,60.29,73374.91,0.0,1.0,0.0,2e-05]
[1780287612306,60.29,73374.71,0.0,1.0,0.0,2e-05]
[1780287617341,60.29,73374.85,0.0,1.0,0.0,2e-05]
[1780287619355,60.29,73386.36,0.0,1.0,0.0,2e-05]
[1780287620362,60.29,73389.57,0.0,1.0,0.0,2e-05]
[1780287621369,60.29,73392.01,0.0,1.0,0.0,2e-05]
[1780287622377,60.29,73389.96,0.0,1.0,0.0,2e-05]
[1780287623383,60.29,73376.54,0.0,1.0,0.0,2e-05]
[1780287624011,60.29,73376.54,0.0,1.0,0.0,2e-05]
[1780287624390,60.29,73375.52,0.0,1.0,0.0,2e-05]
[1780287625397,60.29,73375.68,0.0,1.0,0.0,2e-05]
[1780287626324,60.29,73375.68,0.0,1.0,0.0,2e-05]
[1780287628419,60.29,73377.76,0.0,1.0,0.0,2e-05]
[1780287628473,60.29,73377.76,0.0,1.0,0.0,2e-05]
[1780287628728,60.29,73377.76,0.0,1.0,0.0,2e-05]
[1780287628958,60.29,73377.76,0.0,1.0,0.0,2e-05]
[1780287628983,60.29,73377.76,0.0,1.0,0.0,2e-05]
[1780287629425,60.29,73388.19,0.0,1.0,0.0,2e-05]
[1780287631336,60.29,73388.19,0.0,1.0,0.0,2e-05]
[1780287630434,60.29,73390.31,0.0,1.0,0.0,2e-05]
[1780287631471,60.29,73390.31,0.0,1.0,0.0,2e-05]
[1780287631539,60.29,73390.62,0.0,1.0,0.0,2e-05]
[1780287632457,60.29,73390.62,0.0,1.0,0.0,2e-05]
[1780287632476,60.29,73390.62,0.0,1.0,0.0,2e-05]
[1780287632573,60.29,73393.53,0.0,1.0,0.0,2e-05]
[1780287633453,60.29,73394.82,0.0,1.0,0.0,2e-05]
[1780287638488,60.29,73395.9,0.0,1.0,0.0,2e-05]
[1780287640173,60.29,73395.9,0.0,1.0,0.0,2e-05]
[1780287640220,60.29,73395.9,0.0,1.0,0.0,2e-05]
[1780287640412,60.29,73395.9,0.0,1.0,0.0,2e-05]
[1780287640425,60.29,73395.72,0.0,1.0,0.0,2e-05]
[1780287640471,60.29,73395.72,0.0,1.0,0.0,2e-05]
[1780287640573,60.29,73396.75,0.0,1.0,0.0,2e-05]
[1780287642516,60.29,73392.94,0.0,1.0,0.0,2e-05]
[1780287644053,60.29,73392.94,0.0,1.0,0.0,2e-05]
[1780287644226,60.29,73392.94,0.0,1.0,0.0,2e-05]
[1780287644240,60.29,73389.44,0.0,1.0,0.0,2e-05]
[1780287645537,60.29,73391.62,0.0,1.0,0.0,2e-05]
[1780287650572,60.29,73391.23,0.0,1.0,0.0,2e-05]
[1780287653150,60.29,73391.88,0.0,1.0,0.0,2e-05]
[1780287653219,60.29,73391.88,0.0,1.0,0.0,2e-05]
[1780287653593,60.29,73397.92,0.0,1.0,0.0,2e-05]
[1780287654954,60.29,73397.92,0.0,1.0,0.0,2e-05]
[1780287654972,60.29,73397.92,0.0,1.0,0.0,2e-05]
[1780287654993,60.29,73401.42,0.0,1.0,0.0,2e-05]
[1780287656311,60.29,73401.42,0.0,1.0,0.0,2e-05]
[1780287656410,60.29,73408.09,0.0,1.0,0.0,2e-05]
[1780287656485,60.29,73408.09,0.0,1.0,0.0,2e-05]
[1780287656615,60.29,73411.29,0.0,1.0,0.0,2e-05]
[1780287658632,60.29,73405.24,0.0,1.0,0.0,2e-05]
[1780287659494,60.29,73405.24,0.0,1.0,0.0,2e-05]
[1780287659721,60.29,73405.24,0.0,1.0,0.0,2e-05]
[1780287659760,60.29,73406.01,0.0,1.0,0.0,2e-05]
[1780287661653,60.29,73407.03,0.0,1.0,0.0,2e-05]
[1780287664674,60.29,73408.48,0.0,1.0,0.0,2e-05]
[1780287669445,60.29,73407.54,0.0,1.0,0.0,2e-05]
[1780287670386,60.29,73403.73,0.0,1.0,0.0,2e-05]
[1780287670716,60.29,73396.41,0.0,1.0,0.0,2e-05]
[1780287672414,60.29,73396.41,0.0,1.0,0.0,2e-05]
[1780287672476,60.29,73396.41,0.0,1.0,0.0,2e-05]
[1780287672469,60.29,73392.9,0.0,1.0,0.0,2e-05]
[1780287675752,60.29,73391.98,0.0,1.0,0.0,2e-05]
[1780287680786,60.29,73391.08,0.0,1.0,0.0,2e-05]
[1780287682347,60.29,73391.08,0.0,1.0,0.0,2e-05]
[1780287682473,60.29,73391.08,0.0,1.0,0.0,2e-05]
[1780287682448,60.29,73386.07,0.0,1.0,0.0,2e-05]
[1780287682800,60.29,73383.18,0.0,1.0,0.0,2e-05]
[1780287685033,60.29,73382.45,0.0,1.0,0.0,2e-05]
[1780287685221,60.29,73382.45,0.0,1.0,0.0,2e-05]
[1780287685323,60.29,73383.38,0.0,1.0,0.0,2e-05]
[1780287692870,60.29,73382.22,0.0,1.0,0.0,2e-05]
[1780287694168,60.29,73379.06,0.0,1.0,0.0,2e-05]
[1780287694884,60.29,73378.08,0.0,1.0,0.0,2e-05]
[1780287696472,60.29,73378.08,0.0,1.0,0.0,2e-05]
[1780287698576,60.29,73377.87,0.0,1.0,0.0,2e-05]
[1780287698912,60.29,73379.14,0.0,1.0,0.0,2e-05]
[1780287699919,60.29,73370.85,0.0,1.0,0.0,2e-05]
[1780287700927,60.29,73364.98,0.0,1.0,0.0,2e-05]
[1780287702429,60.29,73364.98,0.0,1.0,0.0,2e-05]
[1780287702505,60.29,73359.82,0.0,1.0,0.0,2e-05]
[1780287702940,60.29,73356.12,0.0,1.0,0.0,2e-05]
[1780287703947,60.29,73354.87,0.0,1.0,0.0,2e-05]
[1780287706987,60.29,73362.56,0.0,1.0,0.0,2e-05]
[1780287707988,60.29,73366.71,0.0,1.0,0.0,2e-05]
[1780287708995,60.29,73363.93,0.0,1.0,0.0,2e-05]
[1780287710008,60.29,73365.44,0.0,1.0,0.0,2e-05]
[1780287711009,60.29,73367.4,0.0,1.0,0.0,2e-05]
[1780287712016,60.29,73368.43,0.0,1.0,0.0,2e-05]
[1780287713252,60.29,73368.43,0.0,1.0,0.0,2e-05]
[1780287713470,60.29,73368.43,0.0,1.0,0.0,2e-05]
[1780287713310,60.29,73368.63,0.0,1.0,0.0,2e-05]
[1780287714232,60.29,73368.63,0.0,1.0,0.0,2e-05]
[1780287714471,60.29,73368.63,0.0,1.0,0.0,2e-05]
[1780287718059,60.29,73366.62,0.0,1.0,0.0,2e-05]
[1780287718914,60.29,73366.62,0.0,1.0,0.0,2e-05]
[1780287719066,60.29,73365.04,0.0,1.0,0.0,2e-05]
[1780287719567,60.29,73365.04,0.0,1.0,0.0,2e-05]
[1780287719721,60.29,73365.04,0.0,1.0,0.0,2e-05]
[1780287720073,60.29,73359.46,0.0,1.0,0.0,2e-05]
[1780287720823,60.29,73359.46,0.0,1.0,0.0,2e-05]
[1780287720977,60.29,73359.46,0.0,1.0,0.0,2e-05]
[1780287721080,60.29,73364.31,0.0,1.0,0.0,2e-05]
[1780287722087,60.29,73361.49,0.0,1.0,0.0,2e-05]
[1780287722916,60.29,73361.49,0.0,1.0,0.0,2e-05]
[1780287722984,60.29,73361.49,0.0,1.0,0.0,2e-05]
[1780287723101,60.29,73358.64,0.0,1.0,0.0,2e-05]
[1780287724108,60.29,73346.09,0.0,1.0,0.0,2e-05]
[1780287725115,60.29,73327.5,0.0,1.0,0.0,3e-05]
[1780287726122,60.29,73316.22,0.0,1.0,0.0,3e-05]
[1780287727129,60.29,73315.45,0.0,1.0,0.0,3e-05]
[1780287729143,60.29,73316.62,0.0,1.0,0.0,3e-05]
[1780287731158,60.29,73323.63,0.0,1.0,0.0,3e-05]
[1780287732164,60.29,73327.43,0.0,1.0,0.0,3e-05]
[1780287733171,60.29,73331.38,0.0,1.0,0.0,3e-05]
[1780287734178,60.29,73333.18,0.0,1.0,0.0,3e-05]
[1780287735185,60.29,73342.36,0.0,1.0,0.0,2e-05]
[1780287736197,60.29,73345.67,0.0,1.0,0.0,2e-05]
[1780287738210,60.29,73343.69,0.0,1.0,0.0,2e-05]
[1780287739217,60.29,73339.39,0.0,1.0,0.0,3e-05]
[1780287740225,60.29,73344.4,0.0,1.0,0.0,2e-05]
[1780287741231,60.29,73339.28,0.0,1.0,0.0,3e-05]
[1780287742238,60.29,73338.4,0.0,1.0,0.0,3e-05]
[1780287744343,60.29,73338.14,0.0,1.0,0.0,3e-05]
[1780287744476,60.29,73338.14,0.0,1.0,0.0,3e-05]
[1780287744439,60.29,73338.49,0.0,1.0,0.0,3e-05]
[1780287746322,60.29,73337.95,0.0,1.0,0.0,3e-05]
[1780287746473,60.29,73337.95,0.0,1.0,0.0,3e-05]
[1780287751301,60.29,73336.91,0.0,1.0,0.0,2e-05]
[1780287752266,60.29,73336.91,0.0,1.0,0.0,2e-05]
[1780287752470,60.29,73336.91,0.0,1.0,0.0,2e-05]
[1780287752481,60.29,73338.24,0.0,1.0,0.0,2e-05]
[1780287753323,60.29,73348.34,0.0,1.0,0.0,2e-05]
[1780287754330,60.29,73344.24,0.0,1.0,0.0,2e-05]
[1780287755337,60.29,73345.38,0.0,1.0,0.0,2e-05]
[1780287755616,60.29,73345.38,0.0,1.0,0.0,2e-05]
[1780287755735,60.29,73345.38,0.0,1.0,0.0,2e-05]
[1780287759365,60.29,73346.35,0.0,1.0,0.0,2e-05]
[1780287761336,60.29,73346.11,0.0,1.0,0.0,2e-05]
[1780287761436,60.29,73346.11,0.0,1.0,0.0,2e-05]
[1780287761471,60.29,73346.11,0.0,1.0,0.0,2e-05]
[1780287761540,60.29,73345.07,0.0,1.0,0.0,2e-05]
[1780287762386,60.29,73345.96,0.0,1.0,0.0,2e-05]
[1780287764400,60.29,73343.83,0.0,1.0,0.0,2e-05]
[1780287769438,60.29,73344.14,0.0,1.0,0.0,2e-05]
[1780287771452,60.29,73345.11,0.0,1.0,0.0,2e-05]
[1780287773582,60.29,73345.09,0.0,1.0,0.0,2e-05]
[1780287773724,60.29,73344.99,0.0,1.0,0.0,2e-05]
[1780287773995,60.29,73344.99,0.0,1.0,0.0,2e-05]
[1780287774221,60.29,73344.99,0.0,1.0,0.0,2e-05]
[1780287774473,60.29,73345.26,0.0,1.0,0.0,2e-05]
[1780287777922,60.29,73345.82,0.0,1.0,0.0,2e-05]
[1780287777983,60.29,73345.82,0.0,1.0,0.0,2e-05]
[1780287778020,60.29,73345.82,0.0,1.0,0.0,2e-05]
[1780287778220,60.29,73345.82,0.0,1.0,0.0,2e-05]
[1780287778500,60.29,73345.62,0.0,1.0,0.0,2e-05]
[1780287780515,60.29,73347.43,0.0,1.0,0.0,2e-05]
[1780287781521,60.29,73354.89,0.0,1.0,0.0,2e-05]
[1780287782529,60.29,73358.06,0.0,1.0,0.0,2e-05]
[1780287782766,60.29,73358.06,0.0,1.0,0.0,2e-05]
[1780287782975,60.29,73358.06,0.0,1.0,0.0,2e-05]
[1780287783090,60.29,73358.06,0.0,1.0,0.0,2e-05]
[1780287783232,60.29,73358.06,0.0,1.0,0.0,2e-05]
[1780287783536,60.29,73359.39,0.0,1.0,0.0,2e-05]
[1780287785549,60.29,73358.19,0.0,1.0,0.0,2e-05]
[1780287787564,60.29,73356.96,0.0,1.0,0.0,2e-05]
[1780287789578,60.29,73346.9,0.0,1.0,0.0,2e-05]
[1780287790585,60.29,73343.16,0.0,1.0,0.0,2e-05]
[1780287791592,60.29,73342.08,0.0,1.0,0.0,2e-05]
[1780287792599,60.29,73347.39,0.0,1.0,0.0,2e-05]
[1780287793011,60.29,73347.39,0.0,1.0,0.0,2e-05]
[1780287793224,60.29,73347.39,0.0,1.0,0.0,2e-05]
[1780287793260,60.29,73347.39,0.0,1.0,0.0,2e-05]
[1780287793471,60.29,73347.39,0.0,1.0,0.0,2e-05]
[1780287793606,60.29,73348.21,0.0,1.0,0.0,2e-05]
[1780287795803,60.29,73347.88,0.0,1.0,0.0,2e-05]
[1780287795977,60.29,73347.88,0.0,1.0,0.0,2e-05]
[1780287796078,60.29,73354.32,0.0,1.0,0.0,2e-05]
[1780287796674,60.29,73354.32,0.0,1.0,0.0,2e-05]
[1780287796719,60.29,73354.32,0.0,1.0,0.0,2e-05]
[1780287796777,60.29,73356.59,0.0,1.0,0.0,2e-05]
[1780287797634,60.29,73357.7,0.0,1.0,0.0,2e-05]
[1780287798641,60.29,73356.85,0.0,1.0,0.0,2e-05]
[1780287801870,60.29,73357.07,0.0,1.0,0.0,2e-05]
[1780287801975,60.29,73357.07,0.0,1.0,0.0,2e-05]
[1780287802073,60.29,73355.86,0.0,1.0,0.0,2e-05]
[1780287805568,60.29,73355.14,0.0,1.0,0.0,2e-05]
[1780287805575,60.29,73350.74,0.0,1.0,0.0,2e-05]
[1780287805726,60.29,73350.74,0.0,1.0,0.0,2e-05]
[1780287806201,60.29,73350.74,0.0,1.0,0.0,2e-05]
[1780287806220,60.29,73350.74,0.0,1.0,0.0,2e-05]
[1780287806297,60.29,73347.56,0.0,1.0,0.0,2e-05]
[1780287807705,60.29,73345.61,0.0,1.0,0.0,2e-05]
[1780287808712,60.29,73344.8,0.0,1.0,0.0,2e-05]
[1780287811508,60.29,73345.64,0.0,1.0,0.0,2e-05]
[1780287811886,60.29,73345.64,0.0,1.0,0.0,2e-05]
[1780287811987,60.29,73345.64,0.0,1.0,0.0,2e-05]
[1780287813747,60.29,73344.29,0.0,1.0,0.0,2e-05]
[1780287818783,60.29,73344.59,0.0,1.0,0.0,2e-05]
[1780287819789,60.29,73345.87,0.0,1.0,0.0,2e-05]
[1780287821290,60.29,73345.87,0.0,1.0,0.0,2e-05]
[1780287821471,60.29,73345.87,0.0,1.0,0.0,2e-05]
[1780287821546,60.29,73345.87,0.0,1.0,0.0,2e-05]
[1780287821643,60.29,73347.1,0.0,1.0,0.0,2e-05]
[1780287821722,60.29,73347.1,0.0,1.0,0.0,2e-05]
[1780287822011,60.29,73346.01,0.0,1.0,0.0,2e-05]
[1780287823817,60.29,73347.18,0.0,1.0,0.0,2e-05]
[1780287828852,60.29,73347.12,0.0,1.0,0.0,2e-05]
[1780287833887,60.29,73347.13,0.0,1.0,0.0,2e-05]
[1780287840674,60.29,73347.0,0.0,1.0,0.0,2e-05]
[1780287843957,60.29,73340.7,0.0,1.0,0.0,2e-05]
[1780287844806,60.29,73340.7,0.0,1.0,0.0,2e-05]
[1780287844977,60.29,73340.7,0.0,1.0,0.0,2e-05]
[1780287845008,60.29,73331.31,0.0,1.0,0.0,2e-05]
[1780287845823,60.29,73331.31,0.0,1.0,0.0,2e-05]
[1780287845990,60.29,73331.31,0.0,1.0,0.0,2e-05]
[1780287846030,60.29,73330.28,0.0,1.0,0.0,2e-05]
[1780287846978,60.29,73326.68,0.0,1.0,0.0,2e-05]
[1780287847989,60.29,73317.99,0.0,1.0,0.0,3e-05]
[1780287849008,60.29,73316.49,0.0,1.0,0.0,3e-05]
[1780287850014,60.29,73323.02,0.0,1.0,0.0,2e-05]
[1780287851019,60.29,73327.42,0.0,1.0,0.0,2e-05]
[1780287852042,60.29,73325.99,0.0,1.0,0.0,2e-05]
[1780287852793,60.29,73325.99,0.0,1.0,0.0,2e-05]
[1780287852945,60.29,73325.99,0.0,1.0,0.0,2e-05]
[1780287852974,60.29,73325.99,0.0,1.0,0.0,2e-05]
[1780287853037,60.29,73325.07,0.0,1.0,0.0,2e-05]
[1780287859079,60.29,73323.2,0.0,1.0,0.0,2e-05]
[1780287860086,60.29,73321.46,0.0,1.0,0.0,2e-05]
[1780287861093,60.29,73319.84,0.0,1.0,0.0,3e-05]
[1780287862455,60.29,73319.84,0.0,1.0,0.0,3e-05]
[1780287862815,60.29,73319.64,0.0,1.0,0.0,3e-05]
[1780287862981,60.29,73319.64,0.0,1.0,0.0,3e-05]
[1780287863024,60.29,73319.64,0.0,1.0,0.0,3e-05]
[1780287863224,60.29,73319.64,0.0,1.0,0.0,3e-05]
[1780287863325,60.29,73321.98,0.0,1.0,0.0,2e-05]
[1780287864114,60.29,73325.9,0.0,1.0,0.0,2e-05]
[1780287865121,60.29,73329.05,0.0,1.0,0.0,2e-05]
[1780287866192,60.29,73329.05,0.0,1.0,0.0,2e-05]
[1780287866221,60.29,73329.05,0.0,1.0,0.0,2e-05]
[1780287869149,60.29,73334.08,0.0,1.0,0.0,2e-05]
[1780287870158,60.29,73340.15,0.0,1.0,0.0,2e-05]
[1780287870985,60.29,73340.15,0.0,1.0,0.0,2e-05]
[1780287871219,60.29,73340.15,0.0,1.0,0.0,2e-05]
[1780287871684,60.29,73340.15,0.0,1.0,0.0,2e-05]
[1780287871510,60.29,73341.35,0.0,1.0,0.0,2e-05]
[1780287871723,60.29,73341.35,0.0,1.0,0.0,2e-05]
[1780287875196,60.29,73342.42,0.0,1.0,0.0,2e-05]
[1780287878067,60.29,73342.62,0.0,1.0,0.0,2e-05]
[1780287878222,60.29,73342.62,0.0,1.0,0.0,2e-05]
[1780287880231,60.29,73338.65,0.0,1.0,0.0,2e-05]
[1780287881238,60.29,73336.11,0.0,1.0,0.0,2e-05]
[1780287882245,60.29,73337.02,0.0,1.0,0.0,2e-05]
[1780287882768,60.29,73337.02,0.0,1.0,0.0,2e-05]
[1780287882901,60.29,73337.02,0.0,1.0,0.0,2e-05]
[1780287882975,60.29,73337.02,0.0,1.0,0.0,2e-05]
[1780287883252,60.29,73337.03,0.0,1.0,0.0,2e-05]
[1780287884259,60.29,73338.11,0.0,1.0,0.0,2e-05]
[1780287887280,60.29,73338.93,0.0,1.0,0.0,2e-05]
[1780287889787,60.29,73339.11,0.0,1.0,0.0,2e-05]
[1780287889893,60.29,73339.11,0.0,1.0,0.0,2e-05]
[1780287889975,60.29,73339.11,0.0,1.0,0.0,2e-05]
[1780287890049,60.29,73339.11,0.0,1.0,0.0,2e-05]
[1780287890223,60.29,73339.11,0.0,1.0,0.0,2e-05]
[1780287890301,60.29,73338.49,0.0,1.0,0.0,2e-05]
[1780287895336,60.29,73337.37,0.0,1.0,0.0,2e-05]
[1780287896575,60.29,73337.37,0.0,1.0,0.0,2e-05]
[1780287896720,60.29,73337.37,0.0,1.0,0.0,2e-05]
[1780287896677,60.29,73337.85,0.0,1.0,0.0,2e-05]
[1780287896951,60.29,73337.85,0.0,1.0,0.0,2e-05]
[1780287896981,60.29,73337.85,0.0,1.0,0.0,2e-05]
[1780287897349,60.29,73337.89,0.0,1.0,0.0,2e-05]
[1780287899364,60.29,73339.02,0.0,1.0,0.0,2e-05]
[1780287901378,60.29,73338.16,0.0,1.0,0.0,2e-05]
[1780287903586,60.29,73337.6,0.0,1.0,0.0,2e-05]
[1780287903723,60.29,73337.6,0.0,1.0,0.0,2e-05]
[1780287903687,60.29,73333.78,0.0,1.0,0.0,2e-05]
[1780287903796,60.29,73333.78,0.0,1.0,0.0,2e-05]
[1780287903984,60.29,73333.78,0.0,1.0,0.0,2e-05]
[1780287904399,60.29,73331.62,0.0,1.0,0.0,2e-05]
[1780287907420,60.29,73334.28,0.0,1.0,0.0,2e-05]
[1780287908427,60.29,73330.99,0.0,1.0,0.0,2e-05]
[1780287908799,60.29,73330.99,0.0,1.0,0.0,2e-05]
[1780287908994,60.29,73330.99,0.0,1.0,0.0,2e-05]
[1780287909221,60.29,73330.99,0.0,1.0,0.0,2e-05]
[1780287909434,60.29,73327.65,0.0,1.0,0.0,2e-05]
[1780287910440,60.29,73327.03,0.0,1.0,0.0,2e-05]
[1780287911448,60.29,73328.81,0.0,1.0,0.0,2e-05]
[1780287912455,60.29,73334.26,0.0,1.0,0.0,2e-05]
[1780287912894,60.29,73334.26,0.0,1.0,0.0,2e-05]
[1780287912975,60.29,73334.26,0.0,1.0,0.0,2e-05]
[1780287913204,60.29,73334.26,0.0,1.0,0.0,2e-05]
[1780287913220,60.29,73334.26,0.0,1.0,0.0,2e-05]
[1780287913462,60.29,73336.21,0.0,1.0,0.0,2e-05]
[1780287918090,60.29,73336.34,0.0,1.0,0.0,2e-05]
[1780287918222,60.29,73336.34,0.0,1.0,0.0,2e-05]
[1780287918498,60.29,73338.21,0.0,1.0,0.0,2e-05]
[1780287919065,60.29,73338.21,0.0,1.0,0.0,2e-05]
[1780287919222,60.29,73338.21,0.0,1.0,0.0,2e-05]
[1780287919505,60.29,73339.12,0.0,1.0,0.0,2e-05]
[1780287920512,60.29,73344.92,0.0,1.0,0.0,2e-05]
[1780287921675,60.29,73344.92,0.0,1.0,0.0,2e-05]
[1780287921727,60.29,73344.92,0.0,1.0,0.0,2e-05]
[1780287921519,60.29,73348.36,0.0,1.0,0.0,2e-05]
[1780287922526,60.29,73347.68,0.0,1.0,0.0,2e-05]
[1780287923537,60.29,73342.4,0.0,1.0,0.0,2e-05]
[1780287924542,60.29,73338.8,0.0,1.0,0.0,2e-05]
[1780287925190,60.29,73338.8,0.0,1.0,0.0,2e-05]
[1780287925220,60.29,73338.8,0.0,1.0,0.0,2e-05]
[1780287925297,60.29,73338.8,0.0,1.0,0.0,2e-05]
[1780287925472,60.29,73338.8,0.0,1.0,0.0,2e-05]
[1780287925549,60.29,73338.9,0.0,1.0,0.0,2e-05]
[1780287926556,60.29,73338.38,0.0,1.0,0.0,2e-05]
[1780287927563,60.29,73336.54,0.0,1.0,0.0,2e-05]
[1780287928570,60.29,73338.02,0.0,1.0,0.0,2e-05]
[1780287929577,60.29,73341.19,0.0,1.0,0.0,2e-05]
[1780287930057,60.29,73341.19,0.0,1.0,0.0,2e-05]
[1780287930224,60.29,73341.19,0.0,1.0,0.0,2e-05]
[1780287930414,60.29,73341.19,0.0,1.0,0.0,2e-05]
[1780287930471,60.29,73341.19,0.0,1.0,0.0,2e-05]
[1780287930584,60.29,73342.98,0.0,1.0,0.0,2e-05]
[1780287931591,60.29,73343.23,0.0,1.0,0.0,2e-05]
[1780287932598,60.29,73347.15,0.0,1.0,0.0,2e-05]
[1780287933607,60.29,73349.11,0.0,1.0,0.0,2e-05]
[1780287934103,60.29,73349.11,0.0,1.0,0.0,2e-05]
[1780287934222,60.29,73349.11,0.0,1.0,0.0,2e-05]
[1780287934604,60.29,73349.11,0.0,1.0,0.0,2e-05]
[1780287934719,60.29,73349.11,0.0,1.0,0.0,2e-05]
[1780287934694,60.29,73351.31,0.0,1.0,0.0,2e-05]
[1780287935621,60.29,73354.04,0.0,1.0,0.0,2e-05]
[1780287935987,60.29,73354.04,0.0,1.0,0.0,2e-05]
[1780287936176,60.29,73354.04,0.0,1.0,0.0,2e-05]
[1780287936636,60.29,73359.09,0.0,1.0,0.0,2e-05]
[1780287937642,60.29,73354.29,0.0,1.0,0.0,2e-05]
[1780287938220,60.29,73354.29,0.0,1.0,0.0,2e-05]
[1780287938440,60.29,73354.29,0.0,1.0,0.0,2e-05]
[1780287938472,60.29,73354.29,0.0,1.0,0.0,2e-05]
[1780287938649,60.29,73352.82,0.0,1.0,0.0,2e-05]
[1780287939656,60.29,73353.46,0.0,1.0,0.0,2e-05]
[1780287940663,60.29,73354.33,0.0,1.0,0.0,2e-05]
[1780287942677,60.29,73354.87,0.0,1.0,0.0,2e-05]
[1780287943684,60.29,73355.94,0.0,1.0,0.0,2e-05]
[1780287944691,60.29,73351.41,0.0,1.0,0.0,2e-05]
[1780287945698,60.29,73349.31,0.0,1.0,0.0,2e-05]
[1780287946706,60.29,73347.78,0.0,1.0,0.0,2e-05]
[1780287947339,60.29,73347.78,0.0,1.0,0.0,2e-05]
[1780287947473,60.29,73347.78,0.0,1.0,0.0,2e-05]
[1780287947713,60.29,73345.73,0.0,1.0,0.0,2e-05]
[1780287948719,60.29,73344.49,0.0,1.0,0.0,2e-05]
[1780287951742,60.29,73345.62,0.0,1.0,0.0,2e-05]
[1780287952486,60.29,73345.62,0.0,1.0,0.0,2e-05]
[1780287952723,60.29,73345.62,0.0,1.0,0.0,2e-05]
[1780287952749,60.29,73347.59,0.0,1.0,0.0,2e-05]
[1780287953756,60.29,73346.47,0.0,1.0,0.0,2e-05]
[1780287956469,60.29,73346.76,0.0,1.0,0.0,2e-05]
[1780287956777,60.29,73345.45,0.0,1.0,0.0,2e-05]
[1780287957449,60.29,73345.45,0.0,1.0,0.0,2e-05]
[1780287957472,60.29,73345.45,0.0,1.0,0.0,2e-05]
[1780287960824,60.29,73343.76,0.0,1.0,0.0,2e-05]
[1780287962790,60.29,73343.76,0.0,1.0,0.0,2e-05]
[1780287961815,60.29,73340.15,0.0,1.0,0.0,2e-05]
[1780287962979,60.29,73340.15,0.0,1.0,0.0,2e-05]
[1780287963828,60.29,73342.07,0.0,1.0,0.0,2e-05]
[1780287964835,60.29,73340.45,0.0,1.0,0.0,2e-05]
[1780287966796,60.29,73337.92,0.0,1.0,0.0,2e-05]
[1780287966889,60.29,73337.92,0.0,1.0,0.0,2e-05]
[1780287966980,60.29,73337.92,0.0,1.0,0.0,2e-05]
[1780287967081,60.29,73337.45,0.0,1.0,0.0,2e-05]
[1780287968470,60.29,73337.45,0.0,1.0,0.0,2e-05]
[1780287968571,60.29,73336.76,0.0,1.0,0.0,2e-05]
[1780287972300,60.29,73336.95,0.0,1.0,0.0,2e-05]
[1780287972471,60.29,73336.95,0.0,1.0,0.0,2e-05]
[1780287972572,60.29,73335.86,0.0,1.0,0.0,2e-05]
[1780287973898,60.29,73334.08,0.0,1.0,0.0,2e-05]
[1780287978933,60.29,73334.5,0.0,1.0,0.0,2e-05]
[1780287980582,60.29,73334.5,0.0,1.0,0.0,2e-05]
[1780287980721,60.29,73334.5,0.0,1.0,0.0,2e-05]
[1780287980823,60.29,73334.65,0.0,1.0,0.0,2e-05]
[1780287982657,60.29,73334.64,0.0,1.0,0.0,2e-05]
[1780287982724,60.29,73334.64,0.0,1.0,0.0,2e-05]
[1780287987997,60.29,73336.0,0.0,1.0,0.0,2e-05]
[1780287989333,60.29,73336.0,0.0,1.0,0.0,2e-05]
[1780287989470,60.29,73336.0,0.0,1.0,0.0,2e-05]
[1780287990184,60.29,73336.76,0.0,1.0,0.0,2e-05]
[1780287990219,60.29,73336.76,0.0,1.0,0.0,2e-05]
[1780287990285,60.29,73336.79,0.0,1.0,0.0,2e-05]
[1780287992025,60.29,73336.59,0.0,1.0,0.0,2e-05]
[1780287993032,60.29,73338.43,0.0,1.0,0.0,2e-05]
[1780287996063,60.29,73337.33,0.0,1.0,0.0,2e-05]
[1780287997070,60.29,73340.61,0.0,1.0,0.0,2e-05]
[1780287998587,60.29,73340.61,0.0,1.0,0.0,2e-05]
[1780287998720,60.29,73340.61,0.0,1.0,0.0,2e-05]
[1780287998821,60.29,73342.15,0.0,1.0,0.0,2e-05]
[1780287999084,60.29,73337.96,0.0,1.0,0.0,2e-05]
[1780288000091,60.29,73340.03,0.0,1.0,0.0,2e-05]
[1780288001315,60.29,73340.03,0.0,1.0,0.0,2e-05]
[1780288001471,60.29,73340.03,0.0,1.0,0.0,2e-05]
[1780288001568,60.29,73340.09,0.0,1.0,0.0,2e-05]
[1780288002387,60.29,73340.09,0.0,1.0,0.0,2e-05]
[1780288002471,60.29,73340.09,0.0,1.0,0.0,2e-05]
[1780288002532,60.29,73346.59,0.0,1.0,0.0,2e-05]
[1780288003112,60.29,73351.86,0.0,1.0,0.0,2e-05]
[1780288008841,60.29,73351.8,0.0,1.0,0.0,2e-05]
[1780288008147,60.29,73344.24,0.0,1.0,0.0,2e-05]
[1780288008978,60.29,73344.24,0.0,1.0,0.0,2e-05]
[1780288009154,60.29,73340.18,0.0,1.0,0.0,2e-05]
[1780288010055,60.29,73340.18,0.0,1.0,0.0,2e-05]
[1780288010221,60.29,73340.18,0.0,1.0,0.0,2e-05]
[1780288010322,60.29,73341.08,0.0,1.0,0.0,2e-05]
[1780288012411,60.29,73340.67,0.0,1.0,0.0,2e-05]
[1780288012473,60.29,73340.67,0.0,1.0,0.0,2e-05]
[1780288012550,60.29,73337.54,0.0,1.0,0.0,2e-05]
[1780288013182,60.29,73334.8,0.0,1.0,0.0,2e-05]
[1780288015301,60.29,73336.12,0.0,1.0,0.0,2e-05]
[1780288016299,60.29,73336.12,0.0,1.0,0.0,2e-05]
[1780288016471,60.29,73336.12,0.0,1.0,0.0,2e-05]
[1780288017350,60.29,73336.52,0.0,1.0,0.0,2e-05]
[1780288017473,60.29,73336.52,0.0,1.0,0.0,2e-05]
[1780288017574,60.29,73337.81,0.0,1.0,0.0,2e-05]
[1780288018224,60.29,73337.81,0.0,1.0,0.0,2e-05]
[1780288018475,60.29,73337.81,0.0,1.0,0.0,2e-05]
[1780288018575,60.29,73341.94,0.0,1.0,0.0,2e-05]
[1780288019226,60.29,73347.43,0.0,1.0,0.0,2e-05]
[1780288020233,60.29,73345.57,0.0,1.0,0.0,2e-05]
[1780288021270,60.29,73345.57,0.0,1.0,0.0,2e-05]
[1780288021380,60.29,73345.57,0.0,1.0,0.0,2e-05]
[1780288021426,60.29,73340.55,0.0,1.0,0.0,2e-05]
[1780288022103,60.29,73340.55,0.0,1.0,0.0,2e-05]
[1780288022222,60.29,73340.55,0.0,1.0,0.0,2e-05]
[1780288022247,60.29,73340.87,0.0,1.0,0.0,2e-05]
[1780288023254,60.29,73343.04,0.0,1.0,0.0,2e-05]
[1780288028376,60.29,73343.87,0.0,1.0,0.0,2e-05]
[1780288028469,60.29,73343.87,0.0,1.0,0.0,2e-05]
[1780288032317,60.29,73342.91,0.0,1.0,0.0,2e-05]
[1780288035339,60.29,73343.94,0.0,1.0,0.0,2e-05]
[1780288036345,60.29,73343.07,0.0,1.0,0.0,2e-05]
[1780288037414,60.29,73343.07,0.0,1.0,0.0,2e-05]
[1780288037472,60.29,73343.07,0.0,1.0,0.0,2e-05]
[1780288037664,60.29,73344.28,0.0,1.0,0.0,2e-05]
[1780288038469,60.29,73344.28,0.0,1.0,0.0,2e-05]
[1780288039367,60.29,73345.13,0.0,1.0,0.0,2e-05]
[1780288040375,60.29,73348.47,0.0,1.0,0.0,2e-05]
[1780288041381,60.29,73349.98,0.0,1.0,0.0,2e-05]
[1780288042058,60.29,73349.98,0.0,1.0,0.0,2e-05]
[1780288042220,60.29,73349.98,0.0,1.0,0.0,2e-05]
[1780288042387,60.29,73353.23,0.0,1.0,0.0,2e-05]
[1780288044402,60.29,73354.18,0.0,1.0,0.0,2e-05]
[1780288045409,60.29,73346.96,0.0,1.0,0.0,2e-05]
[1780288046416,60.29,73342.98,0.0,1.0,0.0,2e-05]
[1780288047625,60.29,73342.98,0.0,1.0,0.0,2e-05]
[1780288047730,60.29,73342.98,0.0,1.0,0.0,2e-05]
[1780288051452,60.29,73342.86,0.0,1.0,0.0,2e-05]
[1780288054386,60.29,73342.88,0.0,1.0,0.0,2e-05]
[1780288054473,60.29,73342.88,0.0,1.0,0.0,2e-05]
[1780288054581,60.29,73342.88,0.0,1.0,0.0,2e-05]
[1780288054721,60.29,73342.88,0.0,1.0,0.0,2e-05]
[1780288054822,60.29,73342.28,0.0,1.0,0.0,2e-05]
[1780288055685,60.29,73341.14,0.0,1.0,0.0,2e-05]
[1780288056895,60.29,73341.14,0.0,1.0,0.0,2e-05]
[1780288056489,60.29,73329.37,0.0,1.0,0.0,2e-05]
[1780288056979,60.29,73329.37,0.0,1.0,0.0,2e-05]
[1780288057915,60.29,73329.37,0.0,1.0,0.0,2e-05]
[1780288057496,60.29,73324.77,0.0,1.0,0.0,2e-05]
[1780288057982,60.29,73324.77,0.0,1.0,0.0,2e-05]
[1780288059510,60.29,73322.34,0.0,1.0,0.0,2e-05]
[1780288060517,60.29,73323.37,0.0,1.0,0.0,2e-05]
[1780288061524,60.29,73325.26,0.0,1.0,0.0,2e-05]
[1780288063265,60.29,73326.0,0.0,1.0,0.0,2e-05]
[1780288063468,60.29,73326.0,0.0,1.0,0.0,2e-05]
[1780288063538,60.29,73328.1,0.0,1.0,0.0,2e-05]
[1780288064084,60.29,73328.1,0.0,1.0,0.0,2e-05]
[1780288064220,60.29,73328.1,0.0,1.0,0.0,2e-05]
[1780288064545,60.29,73333.29,0.0,1.0,0.0,2e-05]
[1780288069580,60.29,73333.75,0.0,1.0,0.0,2e-05]
[1780288071600,60.29,73333.88,0.0,1.0,0.0,2e-05]
[1780288071715,60.29,73333.88,0.0,1.0,0.0,2e-05]
[1780288071749,60.29,73333.88,0.0,1.0,0.0,2e-05]
[1780288071764,60.29,73333.63,0.0,1.0,0.0,2e-05]
[1780288073608,60.29,73332.11,0.0,1.0,0.0,2e-05]
[1780288074614,60.29,73330.0,0.0,1.0,0.0,2e-05]
[1780288075920,60.29,73330.0,0.0,1.0,0.0,2e-05]
[1780288075979,60.29,73330.03,0.0,1.0,0.0,2e-05]
[1780288076095,60.29,73330.03,0.0,1.0,0.0,2e-05]
[1780288076220,60.29,73330.03,0.0,1.0,0.0,2e-05]
[1780288076629,60.29,73329.44,0.0,1.0,0.0,2e-05]
[1780288081664,60.29,73329.3,0.0,1.0,0.0,2e-05]
[1780288083687,60.29,73320.48,0.0,1.0,0.0,2e-05]
[1780288084694,60.29,73317.27,0.0,1.0,0.0,2e-05]
[1780288085493,60.29,73317.27,0.0,1.0,0.0,2e-05]
[1780288085723,60.29,73317.27,0.0,1.0,0.0,2e-05]
[1780288085767,60.29,73317.27,0.0,1.0,0.0,2e-05]
[1780288085784,60.29,73317.23,0.0,1.0,0.0,2e-05]
[1780288085990,60.29,73317.23,0.0,1.0,0.0,2e-05]
[1780288086707,60.29,73318.25,0.0,1.0,0.0,2e-05]
[1780288087714,60.29,73321.8,0.0,1.0,0.0,2e-05]
[1780288088722,60.29,73325.49,0.0,1.0,0.0,2e-05]
[1780288089382,60.29,73325.49,0.0,1.0,0.0,2e-05]
[1780288089472,60.29,73325.49,0.0,1.0,0.0,2e-05]
[1780288089659,60.29,73325.49,0.0,1.0,0.0,2e-05]
[1780288089721,60.29,73325.49,0.0,1.0,0.0,2e-05]
[1780288089729,60.29,73327.26,0.0,1.0,0.0,2e-05]
[1780288090736,60.29,73328.12,0.0,1.0,0.0,2e-05]
[1780288091743,60.29,73327.24,0.0,1.0,0.0,2e-05]
[1780288093757,60.29,73328.13,0.0,1.0,0.0,2e-05]
[1780288094168,60.29,73328.13,0.0,1.0,0.0,2e-05]
[1780288094222,60.29,73328.13,0.0,1.0,0.0,2e-05]
[1780288094258,60.29,73328.13,0.0,1.0,0.0,2e-05]
[1780288094475,60.29,73328.13,0.0,1.0,0.0,2e-05]
[1780288094768,60.29,73328.24,0.0,1.0,0.0,2e-05]
[1780288096781,60.29,73326.55,0.0,1.0,0.0,2e-05]
[1780288097287,60.29,73326.55,0.0,1.0,0.0,2e-05]
[1780288097404,60.29,73326.55,0.0,1.0,0.0,2e-05]
[1780288097470,60.29,73326.55,0.0,1.0,0.0,2e-05]
[1780288097788,60.29,73326.7,0.0,1.0,0.0,2e-05]
[1780288099802,60.29,73323.52,0.0,1.0,0.0,2e-05]
[1780288100809,60.29,73317.8,0.0,1.0,0.0,2e-05]
[1780288101493,60.29,73317.8,0.0,1.0,0.0,2e-05]
[1780288101671,60.29,73317.8,0.0,1.0,0.0,2e-05]
[1780288101722,60.29,73317.8,0.0,1.0,0.0,2e-05]
[1780288101816,60.29,73314.71,0.0,1.0,0.0,2e-05]
[1780288103830,60.29,73312.99,0.0,1.0,0.0,2e-05]
[1780288104837,60.29,73310.65,0.0,1.0,0.0,2e-05]
[1780288105590,60.29,73310.65,0.0,1.0,0.0,2e-05]
[1780288105721,60.29,73310.65,0.0,1.0,0.0,2e-05]
[1780288105844,60.29,73309.43,0.0,1.0,0.0,2e-05]
[1780288106570,60.29,73309.43,0.0,1.0,0.0,2e-05]
[1780288106718,60.29,73309.43,0.0,1.0,0.0,2e-05]
[1780288106851,60.29,73309.54,0.0,1.0,0.0,2e-05]
[1780288107858,60.29,73310.7,0.0,1.0,0.0,2e-05]
[1780288108865,60.29,73313.58,0.0,1.0,0.0,2e-05]
[1780288109873,60.29,73316.33,0.0,1.0,0.0,2e-05]
[1780288110879,60.29,73318.2,0.0,1.0,0.0,2e-05]
[1780288111886,60.29,73326.14,0.0,1.0,0.0,2e-05]
[1780288112401,60.29,73326.14,0.0,1.0,0.0,2e-05]
[1780288112475,60.29,73326.14,0.0,1.0,0.0,2e-05]
[1780288112893,60.29,73329.8,0.0,1.0,0.0,2e-05]
[1780288113900,60.29,73331.58,0.0,1.0,0.0,2e-05]
[1780288115914,60.29,73332.99,0.0,1.0,0.0,2e-05]
[1780288116781,60.29,73332.99,0.0,1.0,0.0,2e-05]
[1780288116846,60.29,73332.99,0.0,1.0,0.0,2e-05]
[1780288116973,60.29,73332.99,0.0,1.0,0.0,2e-05]
[1780288116922,60.29,73332.75,0.0,1.0,0.0,2e-05]
[1780288117928,60.29,73333.06,0.0,1.0,0.0,2e-05]
[1780288118936,60.29,73332.04,0.0,1.0,0.0,2e-05]
[1780288119943,60.29,73330.22,0.0,1.0,0.0,2e-05]
[1780288120949,60.29,73330.22,0.0,1.0,0.0,2e-05]
[1780288120981,60.29,73330.22,0.0,1.0,0.0,2e-05]
[1780288123971,60.29,73331.36,0.0,1.0,0.0,2e-05]
[1780288124495,60.29,73331.36,0.0,1.0,0.0,2e-05]
[1780288124721,60.29,73331.36,0.0,1.0,0.0,2e-05]
[1780288124980,60.29,73328.47,0.0,1.0,0.0,2e-05]
[1780288125621,60.29,73328.47,0.0,1.0,0.0,2e-05]
[1780288125724,60.29,73328.47,0.0,1.0,0.0,2e-05]
[1780288125985,60.29,73327.62,0.0,1.0,0.0,2e-05]
[1780288126994,60.29,73328.58,0.0,1.0,0.0,2e-05]
[1780288128841,60.29,73328.58,0.0,1.0,0.0,2e-05]
[1780288128906,60.29,73340.43,0.0,1.0,0.0,2e-05]
[1780288129018,60.29,73340.43,0.0,1.0,0.0,2e-05]
[1780288129160,60.29,73348.6,0.0,1.0,0.0,2e-05]
[1780288130014,60.29,73347.89,0.0,1.0,0.0,2e-05]
[1780288131633,60.29,73347.89,0.0,1.0,0.0,2e-05]
[1780288131727,60.29,73347.89,0.0,1.0,0.0,2e-05]
[1780288133830,60.29,73347.84,0.0,1.0,0.0,2e-05]
[1780288133972,60.29,73347.84,0.0,1.0,0.0,2e-05]
[1780288133991,60.29,73345.82,0.0,1.0,0.0,2e-05]
[1780288134981,60.29,73345.82,0.0,1.0,0.0,2e-05]
[1780288134042,60.29,73343.81,0.0,1.0,0.0,2e-05]
[1780288135221,60.29,73343.81,0.0,1.0,0.0,2e-05]
[1780288139077,60.29,73344.77,0.0,1.0,0.0,2e-05]
[1780288140084,60.29,73345.66,0.0,1.0,0.0,2e-05]
[1780288142098,60.29,73347.64,0.0,1.0,0.0,2e-05]
[1780288143783,60.29,73347.64,0.0,1.0,0.0,2e-05]
[1780288143977,60.29,73347.64,0.0,1.0,0.0,2e-05]
[1780288144003,60.29,73348.72,0.0,1.0,0.0,2e-05]
[1780288144221,60.29,73348.72,0.0,1.0,0.0,2e-05]
[1780288144472,60.29,73348.72,0.0,1.0,0.0,2e-05]
[1780288144527,60.29,73349.51,0.0,1.0,0.0,2e-05]
[1780288146338,60.29,73349.49,0.0,1.0,0.0,2e-05]
[1780288147134,60.29,73350.42,0.0,1.0,0.0,2e-05]
[1780288148141,60.29,73354.11,0.0,1.0,0.0,2e-05]
[1780288149148,60.29,73354.8,0.0,1.0,0.0,2e-05]
[1780288150689,60.29,73354.8,0.0,1.0,0.0,2e-05]
[1780288150720,60.29,73354.8,0.0,1.0,0.0,2e-05]
[1780288150963,60.29,73354.8,0.0,1.0,0.0,2e-05]
[1780288150975,60.29,73354.8,0.0,1.0,0.0,2e-05]
[1780288150728,60.29,73355.94,0.0,1.0,0.0,2e-05]
[1780288151162,60.29,73356.91,0.0,1.0,0.0,2e-05]
[1780288154182,60.29,73357.7,0.0,1.0,0.0,1e-05]
[1780288155668,60.29,73357.7,0.0,1.0,0.0,1e-05]
[1780288155721,60.29,73357.7,0.0,1.0,0.0,1e-05]
[1780288155782,60.29,73357.7,0.0,1.0,0.0,1e-05]
[1780288155984,60.29,73357.7,0.0,1.0,0.0,1e-05]
[1780288155874,60.29,73358.37,0.0,1.0,0.0,1e-05]
[1780288157204,60.29,73356.97,0.0,1.0,0.0,1e-05]
[1780288158354,60.29,73356.97,0.0,1.0,0.0,1e-05]
[1780288158475,60.29,73356.97,0.0,1.0,0.0,1e-05]
[1780288158576,60.29,73347.33,0.0,1.0,0.0,2e-05]
[1780288159300,60.29,73347.33,0.0,1.0,0.0,2e-05]
[1780288159470,60.29,73347.33,0.0,1.0,0.0,2e-05]
[1780288159505,60.29,73342.79,0.0,1.0,0.0,2e-05]
[1780288160225,60.29,73340.46,0.0,1.0,0.0,2e-05]
[1780288161992,60.29,73340.46,0.0,1.0,0.0,2e-05]
[1780288162224,60.29,73340.36,0.0,1.0,0.0,2e-05]
[1780288164257,60.29,73319.88,0.0,1.0,0.0,2e-05]
[1780288165264,60.29,73311.13,0.0,1.0,0.0,2e-05]
[1780288166271,60.29,73310.59,0.0,1.0,0.0,2e-05]
[1780288168260,60.29,73310.34,0.0,1.0,0.0,2e-05]
[1780288168476,60.29,73310.34,0.0,1.0,0.0,2e-05]
[1780288168688,60.29,73310.34,0.0,1.0,0.0,2e-05]
[1780288168721,60.29,73310.34,0.0,1.0,0.0,2e-05]
[1780288168787,60.29,73310.02,0.0,1.0,0.0,2e-05]
[1780288170300,60.29,73310.98,0.0,1.0,0.0,2e-05]
[1780288171306,60.29,73311.56,0.0,1.0,0.0,2e-05]
[1780288174328,60.29,73313.21,0.0,1.0,0.0,2e-05]
[1780288175453,60.29,73313.21,0.0,1.0,0.0,2e-05]
[1780288175471,60.29,73313.21,0.0,1.0,0.0,2e-05]
[1780288175540,60.29,73313.85,0.0,1.0,0.0,2e-05]
[1780288178974,60.29,73313.8,0.0,1.0,0.0,2e-05]
[1780288179226,60.29,73313.75,0.0,1.0,0.0,2e-05]
[1780288179308,60.29,73313.75,0.0,1.0,0.0,2e-05]
[1780288180905,60.29,73313.75,0.0,1.0,0.0,2e-05]
[1780288181377,60.29,73313.0,0.0,1.0,0.0,2e-05]
[1780288182384,60.29,73312.01,0.0,1.0,0.0,2e-05]
[1780288183984,60.29,73312.01,0.0,1.0,0.0,2e-05]
[1780288184222,60.29,73311.99,0.0,1.0,0.0,2e-05]
[1780288187419,60.29,73314.09,0.0,1.0,0.0,2e-05]
[1780288188194,60.29,73314.09,0.0,1.0,0.0,2e-05]
[1780288188222,60.29,73314.09,0.0,1.0,0.0,2e-05]
[1780288188426,60.29,73315.25,0.0,1.0,0.0,2e-05]
[1780288189671,60.29,73315.25,0.0,1.0,0.0,2e-05]
[1780288189719,60.29,73315.25,0.0,1.0,0.0,2e-05]
[1780288189772,60.29,73314.64,0.0,1.0,0.0,2e-05]
[1780288190440,60.29,73313.64,0.0,1.0,0.0,2e-05]
[1780288194468,60.29,73312.72,0.0,1.0,0.0,2e-05]
[1780288199503,60.29,73312.78,0.0,1.0,0.0,2e-05]
[1780288200510,60.29,73311.94,0.0,1.0,0.0,2e-05]
[1780288202070,60.29,73311.94,0.0,1.0,0.0,2e-05]
[1780288202221,60.29,73311.79,0.0,1.0,0.0,2e-05]
[1780288204018,60.29,73311.56,0.0,1.0,0.0,2e-05]
[1780288204218,60.29,73312.07,0.0,1.0,0.0,2e-05]
[1780288204538,60.29,73312.41,0.0,1.0,0.0,2e-05]
[1780288206552,60.29,73311.56,0.0,1.0,0.0,2e-05]
[1780288207703,60.29,73311.56,0.0,1.0,0.0,2e-05]
[1780288207725,60.29,73311.56,0.0,1.0,0.0,2e-05]
[1780288208566,60.29,73310.85,0.0,1.0,0.0,2e-05]
[1780288209573,60.29,73310.11,0.0,1.0,0.0,2e-05]
[1780288211635,60.29,73310.08,0.0,1.0,0.0,2e-05]
[1780288211719,60.29,73310.08,0.0,1.0,0.0,2e-05]
[1780288211831,60.29,73310.08,0.0,1.0,0.0,2e-05]
[1780288211978,60.29,73310.08,0.0,1.0,0.0,2e-05]
[1780288212080,60.29,73312.77,0.0,1.0,0.0,2e-05]
[1780288212594,60.29,73321.08,0.0,1.0,0.0,2e-05]
[1780288213601,60.29,73324.85,0.0,1.0,0.0,2e-05]
[1780288216622,60.29,73328.7,0.0,1.0,0.0,2e-05]
[1780288217669,60.29,73328.7,0.0,1.0,0.0,2e-05]
[1780288217718,60.29,73328.7,0.0,1.0,0.0,2e-05]
[1780288217922,60.29,73332.33,0.0,1.0,0.0,2e-05]
[1780288218276,60.29,73332.33,0.0,1.0,0.0,2e-05]
[1780288218472,60.29,73332.33,0.0,1.0,0.0,2e-05]
[1780288218636,60.29,73333.33,0.0,1.0,0.0,2e-05]
[1780288219646,60.29,73333.88,0.0,1.0,0.0,2e-05]
[1780288220651,60.29,73332.56,0.0,1.0,0.0,2e-05]
[1780288221658,60.29,73334.79,0.0,1.0,0.0,2e-05]
[1780288223672,60.29,73335.42,0.0,1.0,0.0,2e-05]
[1780288227193,60.29,73335.77,0.0,1.0,0.0,2e-05]
[1780288227219,60.29,73335.77,0.0,1.0,0.0,2e-05]
[1780288227702,60.29,73330.69,0.0,1.0,0.0,2e-05]
[1780288228708,60.29,73326.03,0.0,1.0,0.0,2e-05]
[1780288229208,60.29,73326.03,0.0,1.0,0.0,2e-05]
[1780288229221,60.29,73326.03,0.0,1.0,0.0,2e-05]
[1780288229715,60.29,73325.43,0.0,1.0,0.0,2e-05]
[1780288230322,60.29,73325.43,0.0,1.0,0.0,2e-05]
[1780288231301,60.29,73325.05,0.0,1.0,0.0,2e-05]
[1780288231471,60.29,73325.05,0.0,1.0,0.0,2e-05]
[1780288231729,60.29,73327.04,0.0,1.0,0.0,2e-05]
[1780288232696,60.29,73327.04,0.0,1.0,0.0,2e-05]
[1780288232719,60.29,73327.04,0.0,1.0,0.0,2e-05]
[1780288232736,60.29,73328.36,0.0,1.0,0.0,2e-05]
[1780288233743,60.29,73328.97,0.0,1.0,0.0,2e-05]
[1780288234257,60.29,73328.97,0.0,1.0,0.0,2e-05]
[1780288234470,60.29,73328.97,0.0,1.0,0.0,2e-05]
[1780288234750,60.29,73332.62,0.0,1.0,0.0,2e-05]
[1780288235756,60.29,73334.1,0.0,1.0,0.0,2e-05]
[1780288236764,60.29,73334.65,0.0,1.0,0.0,2e-05]
[1780288237771,60.29,73338.32,0.0,1.0,0.0,1e-05]
[1780288238778,60.29,73339.02,0.0,1.0,0.0,1e-05]
[1780288239785,60.29,73339.62,0.0,1.0,0.0,1e-05]
[1780288240712,60.29,73339.62,0.0,1.0,0.0,1e-05]
[1780288240722,60.29,73339.62,0.0,1.0,0.0,1e-05]
[1780288240792,60.29,73340.37,0.0,1.0,0.0,1e-05]
[1780288242806,60.29,73336.52,0.0,1.0,0.0,1e-05]
[1780288245827,60.29,73336.94,0.0,1.0,0.0,1e-05]
[1780288250862,60.29,73334.59,0.0,1.0,0.0,2e-05]
[1780288251946,60.29,73333.98,0.0,1.0,0.0,2e-05]
[1780288252631,60.29,73333.98,0.0,1.0,0.0,2e-05]
[1780288252721,60.29,73333.98,0.0,1.0,0.0,2e-05]
[1780288255469,60.29,73334.06,0.0,1.0,0.0,2e-05]
[1780288255897,60.29,73334.13,0.0,1.0,0.0,2e-05]
[1780288256904,60.29,73333.12,0.0,1.0,0.0,2e-05]
[1780288260932,60.29,73334.65,0.0,1.0,0.0,2e-05]
[1780288261939,60.29,73336.31,0.0,1.0,0.0,1e-05]
[1780288262681,60.29,73336.31,0.0,1.0,0.0,1e-05]
[1780288262720,60.29,73336.31,0.0,1.0,0.0,1e-05]
[1780288262948,60.29,73333.05,0.0,1.0,0.0,2e-05]
[1780288263955,60.29,73331.58,0.0,1.0,0.0,2e-05]
[1780288268990,60.29,73331.87,0.0,1.0,0.0,2e-05]
[1780288272829,60.29,73331.92,0.0,1.0,0.0,2e-05]
[1780288272970,60.29,73331.92,0.0,1.0,0.0,2e-05]
[1780288273170,60.29,73331.96,0.0,1.0,0.0,2e-05]
[1780288273221,60.29,73331.96,0.0,1.0,0.0,2e-05]
[1780288273271,60.29,73331.96,0.0,1.0,0.0,2e-05]
[1780288275939,60.29,73332.79,0.0,1.0,0.0,2e-05]
[1780288276041,60.29,73335.06,0.0,1.0,0.0,1e-05]
[1780288278055,60.29,73336.15,0.0,1.0,0.0,1e-05]
[1780288280258,60.29,73336.87,0.0,1.0,0.0,1e-05]
[1780288280472,60.29,73336.87,0.0,1.0,0.0,1e-05]
[1780288281076,60.29,73344.28,0.0,1.0,0.0,1e-05]
[1780288282083,60.29,73351.84,0.0,1.0,0.0,1e-05]
[1780288283090,60.29,73345.74,0.0,1.0,0.0,1e-05]
[1780288283518,60.29,73345.74,0.0,1.0,0.0,1e-05]
[1780288283721,60.29,73345.74,0.0,1.0,0.0,1e-05]
[1780288284097,60.29,73343.21,0.0,1.0,0.0,1e-05]
[1780288284635,60.29,73343.21,0.0,1.0,0.0,1e-05]
[1780288284721,60.29,73343.21,0.0,1.0,0.0,1e-05]
[1780288285105,60.29,73343.78,0.0,1.0,0.0,1e-05]
[1780288286112,60.29,73344.85,0.0,1.0,0.0,1e-05]
[1780288289134,60.29,73354.9,0.0,1.0,0.0,1e-05]
[1780288290141,60.29,73361.78,0.0,1.0,0.0,1e-05]
[1780288291148,60.29,73358.23,0.0,1.0,0.0,1e-05]
[1780288291712,60.29,73358.23,0.0,1.0,0.0,1e-05]
[1780288291719,60.29,73358.23,0.0,1.0,0.0,1e-05]
[1780288292155,60.29,73357.28,0.0,1.0,0.0,1e-05]
[1780288296866,60.29,73357.69,0.0,1.0,0.0,1e-05]
[1780288296982,60.29,73357.69,0.0,1.0,0.0,1e-05]
[1780288297082,60.29,73356.4,0.0,1.0,0.0,1e-05]
[1780288298634,60.29,73355.71,0.0,1.0,0.0,1e-05]
[1780288298721,60.29,73355.71,0.0,1.0,0.0,1e-05]
[1780288298735,60.29,73356.49,0.0,1.0,0.0,1e-05]
[1780288299207,60.29,73357.49,0.0,1.0,0.0,1e-05]
[1780288300214,60.29,73358.34,0.0,1.0,0.0,1e-05]
[1780288302773,60.29,73358.23,0.0,1.0,0.0,1e-05]
[1780288302976,60.29,73358.23,0.0,1.0,0.0,1e-05]
[1780288303077,60.29,73362.28,0.0,1.0,0.0,1e-05]
[1780288303235,60.29,73365.11,0.0,1.0,0.0,1e-05]
[1780288304242,60.29,73366.62,0.0,1.0,0.0,1e-05]
[1780288306031,60.29,73366.62,0.0,1.0,0.0,1e-05]
[1780288306084,60.29,73366.56,0.0,1.0,0.0,1e-05]
[1780288306221,60.29,73366.56,0.0,1.0,0.0,1e-05]
[1780288306657,60.29,73366.56,0.0,1.0,0.0,1e-05]
[1780288306721,60.29,73366.56,0.0,1.0,0.0,1e-05]
[1780288306822,60.29,73363.48,0.0,1.0,0.0,1e-05]
[1780288307263,60.29,73364.93,0.0,1.0,0.0,1e-05]
[1780288308767,60.29,73366.36,0.0,1.0,0.0,1e-05]
[1780288309277,60.29,73367.3,0.0,1.0,0.0,1e-05]
[1780288310658,60.29,73367.3,0.0,1.0,0.0,1e-05]
[1780288310720,60.29,73367.3,0.0,1.0,0.0,1e-05]
[1780288310978,60.29,73367.3,0.0,1.0,0.0,1e-05]
[1780288311079,60.29,73369.52,0.0,1.0,0.0,1e-05]
[1780288313117,60.29,73370.94,0.0,1.0,0.0,1e-05]
[1780288313305,60.29,73373.27,0.0,1.0,0.0,1e-05]
[1780288316061,60.29,73373.29,0.0,1.0,0.0,1e-05]
[1780288316222,60.29,73373.16,0.0,1.0,0.0,1e-05]
[1780288321561,60.29,73373.41,0.0,1.0,0.0,1e-05]
[1780288321722,60.29,73373.41,0.0,1.0,0.0,1e-05]
[1780288321791,60.29,73361.73,0.0,1.0,0.0,1e-05]
[1780288322368,60.29,73350.19,0.0,1.0,0.0,1e-05]
[1780288324174,60.29,73350.19,0.0,1.0,0.0,1e-05]
[1780288323376,60.29,73348.71,0.0,1.0,0.0,1e-05]
[1780288324220,60.29,73348.71,0.0,1.0,0.0,1e-05]
[1780288324383,60.29,73348.21,0.0,1.0,0.0,1e-05]
[1780288329418,60.29,73348.33,0.0,1.0,0.0,1e-05]
[1780288332697,60.29,73348.71,0.0,1.0,0.0,1e-05]
[1780288332721,60.29,73348.71,0.0,1.0,0.0,1e-05]
[1780288332798,60.29,73353.2,0.0,1.0,0.0,1e-05]
[1780288336993,60.29,73353.29,0.0,1.0,0.0,1e-05]
[1780288337221,60.29,73353.42,0.0,1.0,0.0,1e-05]
[1780288337474,60.29,73350.5,0.0,1.0,0.0,1e-05]
[1780288338646,60.29,73350.5,0.0,1.0,0.0,1e-05]
[1780288338722,60.29,73350.5,0.0,1.0,0.0,1e-05]
[1780288339034,60.29,73351.31,0.0,1.0,0.0,1e-05]
[1780288342509,60.29,73355.74,0.0,1.0,0.0,1e-05]
[1780288344106,60.29,73355.74,0.0,1.0,0.0,1e-05]
[1780288344207,60.29,73351.72,0.0,1.0,0.0,1e-05]
[1780288344224,60.29,73351.72,0.0,1.0,0.0,1e-05]
[1780288344523,60.29,73353.45,0.0,1.0,0.0,1e-05]
[1780288345530,60.29,73354.62,0.0,1.0,0.0,1e-05]
[1780288347544,60.29,73359.23,0.0,1.0,0.0,1e-05]
[1780288348828,60.29,73363.89,0.0,1.0,0.0,1e-05]
[1780288351575,60.29,73365.08,0.0,1.0,0.0,1e-05]
[1780288353589,60.29,73369.04,0.0,1.0,0.0,1e-05]
[1780288354596,60.29,73372.19,0.0,1.0,0.0,1e-05]
[1780288355313,60.29,73372.19,0.0,1.0,0.0,1e-05]
[1780288356610,60.29,73370.12,0.0,1.0,0.0,1e-05]
[1780288359478,60.29,73370.32,0.0,1.0,0.0,1e-05]
[1780288359722,60.29,73370.32,0.0,1.0,0.0,1e-05]
[1780288359820,60.29,73368.14,0.0,1.0,0.0,1e-05]
[1780288363659,60.29,73368.96,0.0,1.0,0.0,1e-05]
[1780288364666,60.29,73369.94,0.0,1.0,0.0,1e-05]
[1780288366680,60.29,73373.73,0.0,1.0,0.0,1e-05]
[1780288367686,60.29,73374.77,0.0,1.0,0.0,1e-05]
[1780288368694,60.29,73376.15,0.0,1.0,0.0,1e-05]
[1780288370708,60.29,73374.13,0.0,1.0,0.0,1e-05]
[1780288371715,60.29,73371.12,0.0,1.0,0.0,1e-05]
[1780288372722,60.29,73366.14,0.0,1.0,0.0,1e-05]
[1780288373729,60.29,73362.72,0.0,1.0,0.0,1e-05]
[1780288374736,60.29,73361.01,0.0,1.0,0.0,1e-05]
[1780288375743,60.29,73359.8,0.0,1.0,0.0,1e-05]
[1780288377757,60.29,73361.07,0.0,1.0,0.0,1e-05]
[1780288379772,60.29,73359.98,0.0,1.0,0.0,1e-05]
[1780288381786,60.29,73356.62,0.0,1.0,0.0,1e-05]
[1780288382793,60.29,73352.96,0.0,1.0,0.0,1e-05]
[1780288383800,60.29,73356.99,0.0,1.0,0.0,1e-05]
[1780288385814,60.29,73358.02,0.0,1.0,0.0,1e-05]
[1780288387828,60.29,73360.28,0.0,1.0,0.0,1e-05]
[1780288388835,60.29,73362.83,0.0,1.0,0.0,1e-05]
[1780288393871,60.29,73363.59,0.0,1.0,0.0,1e-05]
[1780288396892,60.29,73361.99,0.0,1.0,0.0,1e-05]
[1780288399913,60.29,73358.01,0.0,1.0,0.0,1e-05]
[1780288400921,60.29,73356.26,0.0,1.0,0.0,1e-05]
[1780288401927,60.29,73357.1,0.0,1.0,0.0,1e-05]
[1780288403941,60.29,73358.1,0.0,1.0,0.0,1e-05]
[1780288405955,60.29,73359.08,0.0,1.0,0.0,1e-05]
[1780288408976,60.29,73357.22,0.0,1.0,0.0,1e-05]
[1780288409984,60.29,73355.62,0.0,1.0,0.0,1e-05]
[1780288410991,60.29,73354.45,0.0,1.0,0.0,1e-05]
[1780288411998,60.29,73354.94,0.0,1.0,0.0,1e-05]
[1780288416028,60.29,73353.96,0.0,1.0,0.0,1e-05]
[1780288420056,60.29,73348.42,0.0,1.0,0.0,1e-05]
[1780288421063,60.29,73340.82,0.0,1.0,0.0,1e-05]
[1780288422070,60.29,73334.3,0.0,1.0,0.0,1e-05]
[1780288423077,60.29,73332.87,0.0,1.0,0.0,1e-05]
[1780288424083,60.29,73329.74,0.0,1.0,0.0,1e-05]
[1780288429119,60.29,73331.16,0.0,1.0,0.0,1e-05]
[1780288433074,60.29,73331.89,0.0,1.0,0.0,1e-05]
[1780288435471,60.29,73331.87,0.0,1.0,0.0,1e-05]
[1780288440196,60.29,73342.35,0.0,1.0,0.0,1e-05]
[1780288441203,60.29,73345.22,0.0,1.0,0.0,1e-05]
[1780288441685,60.29,73345.22,0.0,1.0,0.0,1e-05]
[1780288441724,60.29,73345.22,0.0,1.0,0.0,1e-05]
[1780288441932,60.29,73345.22,0.0,1.0,0.0,1e-05]
[1780288441973,60.29,73345.22,0.0,1.0,0.0,1e-05]
[1780288442210,60.29,73343.18,0.0,1.0,0.0,1e-05]
[1780288446238,60.29,73342.21,0.0,1.0,0.0,1e-05]
[1780288448400,60.29,73342.08,0.0,1.0,0.0,1e-05]
[1780288450266,60.29,73341.03,0.0,1.0,0.0,1e-05]
[1780288452280,60.29,73342.97,0.0,1.0,0.0,1e-05]
[1780288457315,60.29,73343.43,0.0,1.0,0.0,1e-05]
[1780288459329,60.29,73352.5,0.0,1.0,0.0,1e-05]
[1780288460336,60.29,73358.48,0.0,1.0,0.0,1e-05]
[1780288461481,60.29,73358.48,0.0,1.0,0.0,1e-05]
[1780288461720,60.29,73358.48,0.0,1.0,0.0,1e-05]
[1780288461768,60.29,73352.66,0.0,1.0,0.0,1e-05]
[1780288462350,60.29,73349.97,0.0,1.0,0.0,1e-05]
[1780288464150,60.29,73349.97,0.0,1.0,0.0,1e-05]
[1780288464219,60.29,73349.97,0.0,1.0,0.0,1e-05]
[1780288464320,60.29,73346.9,0.0,1.0,0.0,1e-05]
[1780288464364,60.29,73344.68,0.0,1.0,0.0,1e-05]
[1780288468392,60.29,73351.78,0.0,1.0,0.0,1e-05]
[1780288470258,60.29,73351.78,0.0,1.0,0.0,1e-05]
[1780288470279,60.29,73353.21,0.0,1.0,0.0,1e-05]
[1780288470469,60.29,73353.21,0.0,1.0,0.0,1e-05]
[1780288470570,60.29,73351.66,0.0,1.0,0.0,1e-05]
[1780288471599,60.29,73351.66,0.0,1.0,0.0,1e-05]
[1780288471719,60.29,73351.66,0.0,1.0,0.0,1e-05]
[1780288471820,60.29,73351.94,0.0,1.0,0.0,1e-05]
[1780288473427,60.29,73349.27,0.0,1.0,0.0,1e-05]
[1780288475219,60.29,73349.27,0.0,1.0,0.0,1e-05]
[1780288475320,60.29,73346.15,0.0,1.0,0.0,1e-05]
[1780288475468,60.29,73346.15,0.0,1.0,0.0,1e-05]
[1780288475823,60.29,73346.15,0.0,1.0,0.0,1e-05]
[1780288475974,60.29,73346.15,0.0,1.0,0.0,1e-05]
[1780288475982,60.29,73350.05,0.0,1.0,0.0,1e-05]
[1780288476449,60.29,73351.84,0.0,1.0,0.0,1e-05]
[1780288477725,60.29,73353.65,0.0,1.0,0.0,1e-05]
[1780288479082,60.29,73353.65,0.0,1.0,0.0,1e-05]
[1780288479222,60.29,73353.65,0.0,1.0,0.0,1e-05]
[1780288479351,60.29,73353.65,0.0,1.0,0.0,1e-05]
[1780288479299,60.29,73356.86,0.0,1.0,0.0,1e-05]
[1780288479472,60.29,73356.86,0.0,1.0,0.0,1e-05]
[1780288479572,60.29,73361.41,0.0,1.0,0.0,1e-05]
[1780288480476,60.29,73362.32,0.0,1.0,0.0,1e-05]
[1780288481485,60.29,73361.2,0.0,1.0,0.0,1e-05]
[1780288482492,60.29,73358.61,0.0,1.0,0.0,1e-05]
[1780288483499,60.29,73357.33,0.0,1.0,0.0,1e-05]
[1780288484603,60.29,73357.33,0.0,1.0,0.0,1e-05]
[1780288484724,60.29,73357.33,0.0,1.0,0.0,1e-05]
[1780288484972,60.29,73357.33,0.0,1.0,0.0,1e-05]
[1780288485219,60.29,73357.33,0.0,1.0,0.0,1e-05]
[1780288485321,60.29,73357.43,0.0,1.0,0.0,1e-05]
[1780288488186,60.29,73357.0,0.0,1.0,0.0,1e-05]
[1780288488219,60.29,73357.0,0.0,1.0,0.0,1e-05]
[1780288488289,60.29,73357.0,0.0,1.0,0.0,1e-05]
[1780288488242,60.29,73353.86,0.0,1.0,0.0,1e-05]
[1780288488470,60.29,73353.86,0.0,1.0,0.0,1e-05]
[1780288488535,60.29,73353.04,0.0,1.0,0.0,1e-05]
[1780288491556,60.29,73352.19,0.0,1.0,0.0,1e-05]
[1780288493570,60.29,73350.98,0.0,1.0,0.0,1e-05]
[1780288496901,60.29,73350.84,0.0,1.0,0.0,1e-05]
[1780288496980,60.29,73350.84,0.0,1.0,0.0,1e-05]
[1780288497002,60.29,73348.25,0.0,1.0,0.0,1e-05]
[1780288497461,60.29,73348.25,0.0,1.0,0.0,1e-05]
[1780288497471,60.29,73348.25,0.0,1.0,0.0,1e-05]
[1780288497598,60.29,73346.1,0.0,1.0,0.0,1e-05]
[1780288498605,60.29,73344.79,0.0,1.0,0.0,1e-05]
[1780288501626,60.29,73341.48,0.0,1.0,0.0,1e-05]
[1780288503046,60.29,73341.48,0.0,1.0,0.0,1e-05]
[1780288503187,60.29,73341.48,0.0,1.0,0.0,1e-05]
[1780288503220,60.29,73341.48,0.0,1.0,0.0,1e-05]
[1780288503265,60.29,73339.45,0.0,1.0,0.0,1e-05]
[1780288504647,60.29,73346.43,0.0,1.0,0.0,1e-05]
[1780288505543,60.29,73346.43,0.0,1.0,0.0,1e-05]
[1780288505719,60.29,73346.43,0.0,1.0,0.0,1e-05]
[1780288505801,60.29,73352.0,0.0,1.0,0.0,1e-05]
[1780288506661,60.29,73353.14,0.0,1.0,0.0,1e-05]
[1780288508161,60.29,73353.14,0.0,1.0,0.0,1e-05]
[1780288508220,60.29,73353.14,0.0,1.0,0.0,1e-05]
[1780288508247,60.29,73354.07,0.0,1.0,0.0,1e-05]
[1780288509682,60.29,73353.17,0.0,1.0,0.0,1e-05]
[1780288511267,60.29,73353.17,0.0,1.0,0.0,1e-05]
[1780288511471,60.29,73352.67,0.0,1.0,0.0,1e-05]
[1780288511697,60.29,73355.19,0.0,1.0,0.0,1e-05]
[1780288515725,60.29,73355.96,0.0,1.0,0.0,1e-05]
[1780288517145,60.29,73355.96,0.0,1.0,0.0,1e-05]
[1780288517212,60.29,73355.96,0.0,1.0,0.0,1e-05]
[1780288517223,60.29,73355.96,0.0,1.0,0.0,1e-05]
[1780288517247,60.29,73355.96,0.0,1.0,0.0,1e-05]
[1780288519753,60.29,73358.67,0.0,1.0,0.0,1e-05]
[1780288520556,60.29,73358.67,0.0,1.0,0.0,1e-05]
[1780288520712,60.29,73358.67,0.0,1.0,0.0,1e-05]
[1780288520720,60.29,73358.67,0.0,1.0,0.0,1e-05]
[1780288521326,60.29,73365.41,0.0,1.0,0.0,1e-05]
[1780288521767,60.29,73366.82,0.0,1.0,0.0,1e-05]
[1780288522774,60.29,73368.89,0.0,1.0,0.0,1e-05]
[1780288527809,60.29,73369.26,0.0,1.0,0.0,1e-05]
[1780288529158,60.29,73369.26,0.0,1.0,0.0,1e-05]
[1780288529220,60.29,73369.26,0.0,1.0,0.0,1e-05]
[1780288531913,60.29,73369.41,0.0,1.0,0.0,1e-05]
[1780288531978,60.29,73369.41,0.0,1.0,0.0,1e-05]
[1780288532015,60.29,73369.01,0.0,1.0,0.0,1e-05]
[1780288534858,60.29,73369.89,0.0,1.0,0.0,1e-05]
[1780288535492,60.29,73369.89,0.0,1.0,0.0,1e-05]
[1780288535719,60.29,73369.89,0.0,1.0,0.0,1e-05]
[1780288535865,60.29,73371.48,0.0,1.0,0.0,1e-05]
[1780288538134,60.29,73366.52,0.0,1.0,0.0,1e-05]
[1780288539313,60.29,73366.52,0.0,1.0,0.0,1e-05]
[1780288539403,60.29,73362.06,0.0,1.0,0.0,1e-05]
[1780288539470,60.29,73362.06,0.0,1.0,0.0,1e-05]
[1780288539584,60.29,73362.06,0.0,1.0,0.0,1e-05]
[1780288539720,60.29,73362.06,0.0,1.0,0.0,1e-05]
[1780288539893,60.29,73362.31,0.0,1.0,0.0,1e-05]
[1780288540900,60.29,73364.09,0.0,1.0,0.0,1e-05]
[1780288542407,60.29,73364.09,0.0,1.0,0.0,1e-05]
[1780288541907,60.29,73366.96,0.0,1.0,0.0,1e-05]
[1780288542473,60.29,73366.96,0.0,1.0,0.0,1e-05]
[1780288543111,60.29,73366.96,0.0,1.0,0.0,1e-05]
[1780288543222,60.29,73366.96,0.0,1.0,0.0,1e-05]
[1780288543323,60.29,73370.25,0.0,1.0,0.0,1e-05]
[1780288545935,60.29,73371.02,0.0,1.0,0.0,1e-05]
[1780288547949,60.29,73372.14,0.0,1.0,0.0,1e-05]
[1780288548594,60.29,73372.14,0.0,1.0,0.0,1e-05]
[1780288548723,60.29,73372.14,0.0,1.0,0.0,1e-05]
[1780288548956,60.29,73373.03,0.0,1.0,0.0,1e-05]
[1780288549963,60.29,73372.33,0.0,1.0,0.0,1e-05]
[1780288551977,60.29,73373.9,0.0,1.0,0.0,1e-05]
[1780288553270,60.29,73373.9,0.0,1.0,0.0,1e-05]
[1780288553321,60.29,73375.43,0.0,1.0,0.0,1e-05]
[1780288553470,60.29,73375.43,0.0,1.0,0.0,1e-05]
[1780288553586,60.29,73375.43,0.0,1.0,0.0,1e-05]
[1780288553723,60.29,73375.43,0.0,1.0,0.0,1e-05]
[1780288553991,60.29,73374.64,0.0,1.0,0.0,1e-05]
[1780288560033,60.29,73373.79,0.0,1.0,0.0,1e-05]
[1780288562068,60.29,73366.14,0.0,1.0,0.0,1e-05]
[1780288563018,60.29,73366.14,0.0,1.0,0.0,1e-05]
[1780288563067,60.29,73360.27,0.0,1.0,0.0,1e-05]
[1780288563495,60.29,73360.27,0.0,1.0,0.0,1e-05]
[1780288563724,60.29,73360.27,0.0,1.0,0.0,1e-05]
[1780288563816,60.29,73360.27,0.0,1.0,0.0,1e-05]
[1780288563984,60.29,73360.27,0.0,1.0,0.0,1e-05]
[1780288564074,60.29,73359.65,0.0,1.0,0.0,1e-05]
[1780288569109,60.29,73358.66,0.0,1.0,0.0,1e-05]
[1780288570436,60.29,73358.66,0.0,1.0,0.0,1e-05]
[1780288570471,60.29,73359.11,0.0,1.0,0.0,1e-05]
[1780288570792,60.29,73359.11,0.0,1.0,0.0,1e-05]
[1780288570973,60.29,73359.11,0.0,1.0,0.0,1e-05]
[1780288571123,60.29,73359.04,0.0,1.0,0.0,1e-05]
[1780288576158,60.29,73359.86,0.0,1.0,0.0,1e-05]
[1780288577165,60.29,73358.95,0.0,1.0,0.0,1e-05]
[1780288578191,60.29,73358.95,0.0,1.0,0.0,1e-05]
[1780288578234,60.29,73358.95,0.0,1.0,0.0,1e-05]
[1780288578292,60.29,73362.39,0.0,1.0,0.0,1e-05]
[1780288578685,60.29,73362.39,0.0,1.0,0.0,1e-05]
[1780288578720,60.29,73362.39,0.0,1.0,0.0,1e-05]
[1780288579179,60.29,73364.62,0.0,1.0,0.0,1e-05]
[1780288580186,60.29,73363.25,0.0,1.0,0.0,1e-05]
[1780288581197,60.29,73364.1,0.0,1.0,0.0,1e-05]
[1780288582200,60.29,73364.1,0.0,1.0,0.0,1e-05]
[1780288582224,60.29,73364.1,0.0,1.0,0.0,1e-05]
[1780288587283,60.29,73363.95,0.0,1.0,0.0,1e-05]
[1780288587472,60.29,73367.11,0.0,1.0,0.0,1e-05]
[1780288587957,60.29,73367.11,0.0,1.0,0.0,1e-05]
[1780288587973,60.29,73367.11,0.0,1.0,0.0,1e-05]
[1780288588246,60.29,73369.04,0.0,1.0,0.0,1e-05]
[1780288589253,60.29,73371.88,0.0,1.0,0.0,1e-05]
[1780288590260,60.29,73372.72,0.0,1.0,0.0,1e-05]
[1780288591267,60.29,73372.48,0.0,1.0,0.0,1e-05]
[1780288592274,60.29,73373.14,0.0,1.0,0.0,1e-05]
[1780288595295,60.29,73374.1,0.0,1.0,0.0,1e-05]
[1780288595575,60.29,73374.1,0.0,1.0,0.0,1e-05]
[1780288595722,60.29,73374.1,0.0,1.0,0.0,1e-05]
[1780288596247,60.29,73374.1,0.0,1.0,0.0,1e-05]
[1780288596471,60.29,73374.1,0.0,1.0,0.0,1e-05]
[1780288596302,60.29,73374.89,0.0,1.0,0.0,1e-05]
[1780288597309,60.29,73375.82,0.0,1.0,0.0,1e-05]
[1780288598316,60.29,73375.12,0.0,1.0,0.0,1e-05]
[1780288601481,60.29,73375.09,0.0,1.0,0.0,1e-05]
[1780288601337,60.29,73371.79,0.0,1.0,0.0,1e-05]
[1780288601726,60.29,73371.79,0.0,1.0,0.0,1e-05]
[1780288602059,60.29,73371.79,0.0,1.0,0.0,1e-05]
[1780288602220,60.29,73371.79,0.0,1.0,0.0,1e-05]
[1780288602344,60.29,73371.05,0.0,1.0,0.0,1e-05]
[1780288604358,60.29,73371.62,0.0,1.0,0.0,1e-05]
[1780288607226,60.29,73372.06,0.0,1.0,0.0,1e-05]
[1780288607474,60.29,73372.06,0.0,1.0,0.0,1e-05]
[1780288607379,60.29,73374.12,0.0,1.0,0.0,1e-05]
[1780288608386,60.29,73375.29,0.0,1.0,0.0,1e-05]
[1780288610400,60.29,73376.5,0.0,1.0,0.0,1e-05]
[1780288611407,60.29,73377.13,0.0,1.0,0.0,1e-05]
[1780288613354,60.29,73377.39,0.0,1.0,0.0,1e-05]
[1780288613471,60.29,73377.39,0.0,1.0,0.0,1e-05]
[1780288613420,60.29,73377.4,0.0,1.0,0.0,1e-05]
[1780288613878,60.29,73377.4,0.0,1.0,0.0,1e-05]
[1780288613986,60.29,73377.4,0.0,1.0,0.0,1e-05]
[1780288614428,60.29,73376.75,0.0,1.0,0.0,1e-05]
[1780288615435,60.29,73378.01,0.0,1.0,0.0,1e-05]
[1780288618177,60.29,73377.85,0.0,1.0,0.0,1e-05]
[1780288618219,60.29,73377.85,0.0,1.0,0.0,1e-05]
[1780288618456,60.29,73379.13,0.0,1.0,0.0,1e-05]
[1780288619448,60.29,73379.13,0.0,1.0,0.0,1e-05]
[1780288619471,60.29,73379.13,0.0,1.0,0.0,1e-05]
[1780288619463,60.29,73378.82,0.0,1.0,0.0,1e-05]
[1780288620470,60.29,73378.86,0.0,1.0,0.0,1e-05]
[1780288621477,60.29,73376.29,0.0,1.0,0.0,1e-05]
[1780288622242,60.29,73376.29,0.0,1.0,0.0,1e-05]
[1780288622477,60.29,73376.29,0.0,1.0,0.0,1e-05]
[1780288624252,60.29,73375.94,0.0,1.0,0.0,1e-05]
[1780288624473,60.29,73375.94,0.0,1.0,0.0,1e-05]
[1780288624498,60.29,73376.71,0.0,1.0,0.0,1e-05]
[1780288627010,60.29,73376.77,0.0,1.0,0.0,1e-05]
[1780288627221,60.29,73376.77,0.0,1.0,0.0,1e-05]
[1780288627322,60.29,73380.71,0.0,1.0,0.0,1e-05]
[1780288627556,60.29,73381.68,0.0,1.0,0.0,1e-05]
[1780288628543,60.29,73382.8,0.0,1.0,0.0,1e-05]
[1780288633415,60.29,73382.47,0.0,1.0,0.0,1e-05]
[1780288633468,60.29,73382.47,0.0,1.0,0.0,1e-05]
[1780288633424,60.29,73382.38,0.0,1.0,0.0,1e-05]
[1780288634181,60.29,73382.38,0.0,1.0,0.0,1e-05]
[1780288634221,60.29,73382.38,0.0,1.0,0.0,1e-05]
[1780288634322,60.29,73379.37,0.0,1.0,0.0,1e-05]
[1780288634587,60.29,73375.27,0.0,1.0,0.0,1e-05]
[1780288635679,60.29,73375.27,0.0,1.0,0.0,1e-05]
[1780288635722,60.29,73375.27,0.0,1.0,0.0,1e-05]
[1780288635769,60.29,73365.66,0.0,1.0,0.0,1e-05]
[1780288636601,60.29,73363.56,0.0,1.0,0.0,1e-05]
[1780288637608,60.29,73365.61,0.0,1.0,0.0,1e-05]
[1780288639311,60.29,73365.61,0.0,1.0,0.0,1e-05]
[1780288639471,60.29,73365.61,0.0,1.0,0.0,1e-05]
[1780288640629,60.29,73364.86,0.0,1.0,0.0,1e-05]
[1780288643180,60.29,73364.29,0.0,1.0,0.0,1e-05]
[1780288644108,60.29,73364.29,0.0,1.0,0.0,1e-05]
[1780288644219,60.29,73364.29,0.0,1.0,0.0,1e-05]
[1780288644321,60.29,73362.2,0.0,1.0,0.0,1e-05]
[1780288645259,60.29,73362.2,0.0,1.0,0.0,1e-05]
[1780288645360,60.29,73359.47,0.0,1.0,0.0,1e-05]
[1780288645669,60.29,73360.31,0.0,1.0,0.0,1e-05]
[1780288647683,60.29,73359.18,0.0,1.0,0.0,1e-05]
[1780288648690,60.29,73358.67,0.0,1.0,0.0,1e-05]
[1780288649973,60.29,73358.67,0.0,1.0,0.0,1e-05]
[1780288650225,60.29,73358.67,0.0,1.0,0.0,1e-05]
[1780288651317,60.29,73359.21,0.0,1.0,0.0,1e-05]
[1780288651711,60.29,73361.33,0.0,1.0,0.0,1e-05]
[1780288652717,60.29,73360.61,0.0,1.0,0.0,1e-05]
[1780288657753,60.29,73360.85,0.0,1.0,0.0,1e-05]
[1780288660773,60.29,73361.84,0.0,1.0,0.0,1e-05]
[1780288661781,60.29,73362.39,0.0,1.0,0.0,1e-05]
[1780288662764,60.29,73362.39,0.0,1.0,0.0,1e-05]
[1780288662978,60.29,73362.39,0.0,1.0,0.0,1e-05]
[1780288662999,60.29,73364.1,0.0,1.0,0.0,1e-05]
[1780288664802,60.29,73359.59,0.0,1.0,0.0,1e-05]
[1780288666201,60.29,73359.59,0.0,1.0,0.0,1e-05]
[1780288666223,60.29,73359.59,0.0,1.0,0.0,1e-05]
[1780288666299,60.29,73355.87,0.0,1.0,0.0,1e-05]
[1780288668833,60.29,73357.67,0.0,1.0,0.0,1e-05]
[1780288669840,60.29,73361.12,0.0,1.0,0.0,1e-05]
[1780288670679,60.29,73361.12,0.0,1.0,0.0,1e-05]
[1780288670721,60.29,73361.12,0.0,1.0,0.0,1e-05]
[1780288670847,60.29,73360.66,0.0,1.0,0.0,1e-05]
[1780288671854,60.29,73363.45,0.0,1.0,0.0,1e-05]
[1780288673180,60.29,73363.45,0.0,1.0,0.0,1e-05]
[1780288673221,60.29,73363.45,0.0,1.0,0.0,1e-05]
[1780288673279,60.29,73367.77,0.0,1.0,0.0,1e-05]
[1780288673868,60.29,73370.41,0.0,1.0,0.0,1e-05]
[1780288677932,60.29,73370.53,0.0,1.0,0.0,1e-05]
[1780288677997,60.29,73370.53,0.0,1.0,0.0,1e-05]
[1780288678030,60.29,73366.93,0.0,1.0,0.0,1e-05]
[1780288678903,60.29,73365.19,0.0,1.0,0.0,1e-05]
[1780288682431,60.29,73365.54,0.0,1.0,0.0,1e-05]
[1780288682468,60.29,73365.54,0.0,1.0,0.0,1e-05]
[1780288682564,60.29,73363.25,0.0,1.0,0.0,1e-05]
[1780288682931,60.29,73364.05,0.0,1.0,0.0,1e-05]
[1780288686079,60.29,73364.36,0.0,1.0,0.0,1e-05]
[1780288686218,60.29,73364.36,0.0,1.0,0.0,1e-05]
[1780288686288,60.29,73365.64,0.0,1.0,0.0,1e-05]
[1780288686958,60.29,73369.18,0.0,1.0,0.0,1e-05]
[1780288687966,60.29,73371.64,0.0,1.0,0.0,1e-05]
[1780288688973,60.29,73372.07,0.0,1.0,0.0,1e-05]
[1780288689980,60.29,73372.91,0.0,1.0,0.0,1e-05]
[1780288691001,60.29,73372.91,0.0,1.0,0.0,1e-05]
[1780288691218,60.29,73372.91,0.0,1.0,0.0,1e-05]
[1780288691316,60.29,73373.8,0.0,1.0,0.0,1e-05]
[1780288692315,60.29,73375.73,0.0,1.0,0.0,1e-05]
[1780288693007,60.29,73372.07,0.0,1.0,0.0,1e-05]
[1780288698043,60.29,73370.75,0.0,1.0,0.0,1e-05]
[1780288698768,60.29,73370.75,0.0,1.0,0.0,1e-05]
[1780288698971,60.29,73370.75,0.0,1.0,0.0,1e-05]
[1780288699050,60.29,73370.28,0.0,1.0,0.0,1e-05]
[1780288702071,60.29,73369.32,0.0,1.0,0.0,1e-05]
[1780288707106,60.29,73368.53,0.0,1.0,0.0,1e-05]
[1780288712140,60.29,73368.9,0.0,1.0,0.0,1e-05]
[1780288713533,60.29,73368.9,0.0,1.0,0.0,1e-05]
[1780288713148,60.29,73364.6,0.0,1.0,0.0,1e-05]
[1780288713721,60.29,73364.6,0.0,1.0,0.0,1e-05]
[1780288714155,60.29,73357.43,0.0,1.0,0.0,1e-05]
[1780288719190,60.29,73357.76,0.0,1.0,0.0,1e-05]
[1780288723218,60.29,73359.49,0.0,1.0,0.0,1e-05]
[1780288724005,60.29,73359.49,0.0,1.0,0.0,1e-05]
[1780288724220,60.29,73359.49,0.0,1.0,0.0,1e-05]
[1780288724225,60.29,73360.94,0.0,1.0,0.0,1e-05]
[1780288725232,60.29,73362.59,0.0,1.0,0.0,1e-05]
[1780288728253,60.29,73363.15,0.0,1.0,0.0,1e-05]
[1780288730150,60.29,73363.0,0.0,1.0,0.0,1e-05]
[1780288730227,60.29,73363.0,0.0,1.0,0.0,1e-05]
[1780288732281,60.29,73362.41,0.0,1.0,0.0,1e-05]
[1780288736309,60.29,73361.69,0.0,1.0,0.0,1e-05]
[1780288739506,60.29,73361.85,0.0,1.0,0.0,1e-05]
[1780288739517,60.29,73360.26,0.0,1.0,0.0,1e-05]
[1780288739718,60.29,73360.26,0.0,1.0,0.0,1e-05]
[1780288741344,60.29,73356.9,0.0,1.0,0.0,1e-05]
[1780288742351,60.29,73354.8,0.0,1.0,0.0,1e-05]
[1780288743183,60.29,73354.8,0.0,1.0,0.0,1e-05]
[1780288743220,60.29,73354.8,0.0,1.0,0.0,1e-05]
[1780288743357,60.29,73353.97,0.0,1.0,0.0,1e-05]
[1780288744366,60.29,73352.11,0.0,1.0,0.0,1e-05]
[1780288745372,60.29,73342.44,0.0,1.0,0.0,1e-05]
[1780288746379,60.29,73340.28,0.0,1.0,0.0,1e-05]
[1780288746715,60.29,73340.28,0.0,1.0,0.0,1e-05]
[1780288746973,60.29,73340.28,0.0,1.0,0.0,1e-05]
[1780288748393,60.29,73339.52,0.0,1.0,0.0,1e-05]
[1780288749400,60.29,73338.65,0.0,1.0,0.0,1e-05]
[1780288753005,60.29,73338.28,0.0,1.0,0.0,1e-05]
[1780288753219,60.29,73338.28,0.0,1.0,0.0,1e-05]
[1780288755442,60.29,73337.64,0.0,1.0,0.0,1e-05]
[1780288757456,60.29,73340.33,0.0,1.0,0.0,1e-05]
[1780288758463,60.29,73342.28,0.0,1.0,0.0,1e-05]
[1780288759304,60.29,73342.28,0.0,1.0,0.0,1e-05]
[1780288759470,60.29,73342.78,0.0,1.0,0.0,1e-05]
[1780288760221,60.29,73342.78,0.0,1.0,0.0,1e-05]
[1780288765512,60.29,73342.83,0.0,1.0,0.0,1e-05]
[1780288767526,60.29,73343.57,0.0,1.0,0.0,1e-05]
[1780288768533,60.29,73345.0,0.0,1.0,0.0,1e-05]
[1780288769540,60.29,73346.27,0.0,1.0,0.0,1e-05]
[1780288771554,60.29,73346.23,0.0,1.0,0.0,1e-05]
[1780288773568,60.29,73344.91,0.0,1.0,0.0,1e-05]
[1780288774575,60.29,73344.07,0.0,1.0,0.0,1e-05]
[1780288775582,60.29,73342.7,0.0,1.0,0.0,1e-05]
[1780288776589,60.29,73344.05,0.0,1.0,0.0,1e-05]
[1780288777468,60.29,73344.05,0.0,1.0,0.0,1e-05]
[1780288778603,60.29,73343.49,0.0,1.0,0.0,1e-05]
[1780288780617,60.29,73344.17,0.0,1.0,0.0,1e-05]
[1780288782631,60.29,73343.39,0.0,1.0,0.0,1e-05]
[1780288784645,60.29,73345.38,0.0,1.0,0.0,1e-05]
[1780288785652,60.29,73346.27,0.0,1.0,0.0,1e-05]
[1780288786710,60.29,73345.98,0.0,1.0,0.0,1e-05]
[1780288786719,60.29,73345.98,0.0,1.0,0.0,1e-05]
[1780288788673,60.29,73347.46,0.0,1.0,0.0,1e-05]
[1780288789680,60.29,73348.47,0.0,1.0,0.0,1e-05]
[1780288790688,60.29,73350.41,0.0,1.0,0.0,1e-05]
[1780288793460,60.29,73350.54,0.0,1.0,0.0,1e-05]
[1780288794966,60.29,73350.83,0.0,1.0,0.0,1e-05]
[1780288795220,60.29,73350.83,0.0,1.0,0.0,1e-05]
[1780288797739,60.29,73352.24,0.0,1.0,0.0,1e-05]
[1780288798746,60.29,73354.04,0.0,1.0,0.0,1e-05]
[1780288799890,60.29,73354.04,0.0,1.0,0.0,1e-05]
[1780288799980,60.29,73354.04,0.0,1.0,0.0,1e-05]
[1780288800075,60.29,73354.56,0.0,1.0,0.0,1e-05]
[1780288801569,60.29,73356.16,0.0,1.0,0.0,1e-05]
[1780288801767,60.29,73358.93,0.0,1.0,0.0,1e-05]
[1780288805022,60.29,73358.54,0.0,1.0,0.0,1e-05]
[1780288805221,60.29,73358.54,0.0,1.0,0.0,1e-05]
[1780288805795,60.29,73359.76,0.0,1.0,0.0,1e-05]
[1780288806802,60.29,73360.79,0.0,1.0,0.0,1e-05]
[1780288807809,60.29,73361.37,0.0,1.0,0.0,1e-05]
[1780288809478,60.29,73361.37,0.0,1.0,0.0,1e-05]
[1780288809573,60.29,73362.79,0.0,1.0,0.0,1e-05]
[1780288809720,60.29,73362.79,0.0,1.0,0.0,1e-05]
[1780288809824,60.29,73364.27,0.0,1.0,0.0,1e-05]
[1780288810831,60.29,73369.65,0.0,1.0,0.0,1e-05]
[1780288811838,60.29,73370.88,0.0,1.0,0.0,1e-05]
[1780288813860,60.29,73371.72,0.0,1.0,0.0,1e-05]
[1780288814810,60.29,73371.72,0.0,1.0,0.0,1e-05]
[1780288814975,60.29,73371.72,0.0,1.0,0.0,1e-05]
[1780288815077,60.29,73368.84,0.0,1.0,0.0,1e-05]
[1780288816882,60.29,73369.49,0.0,1.0,0.0,1e-05]
[1780288819659,60.29,73369.29,0.0,1.0,0.0,1e-05]
[1780288819724,60.29,73369.54,0.0,1.0,0.0,1e-05]
[1780288819903,60.29,73371.44,0.0,1.0,0.0,1e-05]
[1780288820909,60.29,73372.94,0.0,1.0,0.0,1e-05]
[1780288821917,60.29,73371.39,0.0,1.0,0.0,1e-05]
[1780288823931,60.29,73371.81,0.0,1.0,0.0,1e-05]
[1780288826616,60.29,73372.01,0.0,1.0,0.0,1e-05]
[1780288826720,60.29,73372.01,0.0,1.0,0.0,1e-05]
[1780288826718,60.29,73371.54,0.0,1.0,0.0,1e-05]
[1780288827959,60.29,73372.29,0.0,1.0,0.0,1e-05]
[1780288831987,60.29,73372.86,0.0,1.0,0.0,1e-05]
[1780288834684,60.29,73372.77,0.0,1.0,0.0,1e-05]
[1780288834725,60.29,73372.77,0.0,1.0,0.0,1e-05]
[1780288834001,60.29,73373.27,0.0,1.0,0.0,1e-05]
[1780288839036,60.29,73372.6,0.0,1.0,0.0,1e-05]
[1780288841418,60.29,73372.6,0.0,1.0,0.0,1e-05]
[1780288847092,60.29,73369.98,0.0,1.0,0.0,1e-05]
[1780288847855,60.29,73369.98,0.0,1.0,0.0,1e-05]
[1780288847971,60.29,73369.98,0.0,1.0,0.0,1e-05]
[1780288848099,60.29,73370.82,0.0,1.0,0.0,1e-05]
[1780288849106,60.29,73371.9,0.0,1.0,0.0,1e-05]
[1780288850113,60.29,73372.96,0.0,1.0,0.0,1e-05]
[1780288855541,60.29,73372.75,0.0,1.0,0.0,1e-05]
[1780288855722,60.29,73372.75,0.0,1.0,0.0,1e-05]
[1780288857162,60.29,73373.86,0.0,1.0,0.0,1e-05]
[1780288858500,60.29,73376.32,0.0,1.0,0.0,1e-05]
[1780288860185,60.29,73375.83,0.0,1.0,0.0,1e-05]
[1780288865218,60.29,73375.48,0.0,1.0,0.0,1e-05]
[1780288867146,60.29,73375.48,0.0,1.0,0.0,1e-05]
[1780288867219,60.29,73375.48,0.0,1.0,0.0,1e-05]
[1780288870253,60.29,73375.02,0.0,1.0,0.0,1e-05]
[1780288871263,60.29,73381.53,0.0,1.0,0.0,1e-05]
[1780288872272,60.29,73381.53,0.0,1.0,0.0,1e-05]
[1780288872468,60.29,73381.53,0.0,1.0,0.0,1e-05]
[1780288872555,60.29,73381.53,0.0,1.0,0.0,1e-05]
[1780288872636,60.29,73390.98,0.0,1.0,0.0,1e-05]
[1780288873274,60.29,73391.75,0.0,1.0,0.0,1e-05]
[1780288874641,60.29,73391.75,0.0,1.0,0.0,1e-05]
[1780288874723,60.29,73391.75,0.0,1.0,0.0,1e-05]
[1780288875471,60.29,73391.68,0.0,1.0,0.0,1e-05]
[1780288875573,60.29,73391.47,0.0,1.0,0.0,1e-05]
[1780288878310,60.29,73390.64,0.0,1.0,0.0,1e-05]
[1780288879317,60.29,73389.54,0.0,1.0,0.0,1e-05]
[1780288880017,60.29,73389.54,0.0,1.0,0.0,1e-05]
[1780288880221,60.29,73389.54,0.0,1.0,0.0,1e-05]
[1780288883344,60.29,73390.37,0.0,1.0,0.0,1e-05]
[1780288884429,60.29,73390.37,0.0,1.0,0.0,1e-05]
[1780288884469,60.29,73390.37,0.0,1.0,0.0,1e-05]
[1780288884571,60.29,73389.83,0.0,1.0,0.0,1e-05]
[1780288886048,60.29,73389.78,0.0,1.0,0.0,1e-05]
[1780288886225,60.29,73389.78,0.0,1.0,0.0,1e-05]
[1780288890394,60.29,73388.78,0.0,1.0,0.0,1e-05]
[1780288891401,60.29,73389.08,0.0,1.0,0.0,1e-05]
[1780288894422,60.29,73388.39,0.0,1.0,0.0,1e-05]
[1780288896125,60.29,73388.05,0.0,1.0,0.0,1e-05]
[1780288896220,60.29,73388.05,0.0,1.0,0.0,1e-05]
[1780288896436,60.29,73388.5,0.0,1.0,0.0,1e-05]
[1780288897039,60.29,73388.5,0.0,1.0,0.0,1e-05]
[1780288897220,60.29,73388.5,0.0,1.0,0.0,1e-05]
[1780288897878,60.29,73388.41,0.0,1.0,0.0,1e-05]
[1780288899495,60.29,73388.44,0.0,1.0,0.0,1e-05]
[1780288899514,60.29,73388.69,0.0,1.0,0.0,1e-05]
[1780288903473,60.29,73388.64,0.0,1.0,0.0,1e-05]
[1780288903574,60.29,73388.64,0.0,1.0,0.0,1e-05]
[1780288903942,60.29,73388.64,0.0,1.0,0.0,1e-05]
[1780288903977,60.29,73388.64,0.0,1.0,0.0,1e-05]
[1780288907514,60.29,73390.38,0.0,1.0,0.0,1e-05]
[1780288909528,60.29,73391.34,0.0,1.0,0.0,1e-05]
[1780288912007,60.29,73390.67,0.0,1.0,0.0,1e-05]
[1780288912075,60.29,73390.67,0.0,1.0,0.0,1e-05]
[1780288912221,60.29,73390.67,0.0,1.0,0.0,1e-05]
[1780288913556,60.29,73391.89,0.0,1.0,0.0,1e-05]
[1780288914745,60.29,73391.89,0.0,1.0,0.0,1e-05]
[1780288914974,60.29,73392.37,0.0,1.0,0.0,1e-05]
[1780288915570,60.29,73392.05,0.0,1.0,0.0,1e-05]
[1780288916577,60.29,73393.09,0.0,1.0,0.0,1e-05]
[1780288918851,60.29,73393.44,0.0,1.0,0.0,1e-05]
[1780288918949,60.29,73393.44,0.0,1.0,0.0,1e-05]
[1780288918978,60.29,73393.44,0.0,1.0,0.0,1e-05]
[1780288924593,60.29,73393.2,0.0,1.0,0.0,1e-05]
[1780288924701,60.29,73393.2,0.0,1.0,0.0,1e-05]
[1780288924723,60.29,73393.2,0.0,1.0,0.0,1e-05]
[1780288925690,60.29,73392.39,0.0,1.0,0.0,1e-05]
[1780288925720,60.29,73392.39,0.0,1.0,0.0,1e-05]
[1780288925738,60.29,73392.39,0.0,1.0,0.0,1e-05]
[1780288931682,60.29,73392.33,0.0,1.0,0.0,1e-05]
[1780288933696,60.29,73387.9,0.0,1.0,0.0,1e-05]
[1780288934701,60.29,73387.9,0.0,1.0,0.0,1e-05]
[1780288934721,60.29,73387.9,0.0,1.0,0.0,1e-05]
[1780288934747,60.29,73385.06,0.0,1.0,0.0,1e-05]
[1780288934857,60.29,73385.06,0.0,1.0,0.0,1e-05]
[1780288936717,60.29,73387.99,0.0,1.0,0.0,1e-05]
[1780288937473,60.29,73387.99,0.0,1.0,0.0,1e-05]
[1780288937585,60.29,73387.99,0.0,1.0,0.0,1e-05]
[1780288937627,60.29,73387.99,0.0,1.0,0.0,1e-05]
[1780288937719,60.29,73387.99,0.0,1.0,0.0,1e-05]
[1780288937724,60.29,73389.46,0.0,1.0,0.0,1e-05]
[1780288939471,60.29,73389.37,0.0,1.0,0.0,1e-05]
[1780288939630,60.29,73389.37,0.0,1.0,0.0,1e-05]
[1780288939738,60.29,73390.9,0.0,1.0,0.0,1e-05]
[1780288941752,60.29,73394.02,0.0,1.0,0.0,0.0]
[1780288942759,60.29,73394.91,0.0,1.0,0.0,0.0]
[1780288943472,60.29,73394.91,0.0,1.0,0.0,0.0]
[1780288943506,60.29,73394.91,0.0,1.0,0.0,0.0]
[1780288947473,60.29,73394.91,0.0,1.0,0.0,0.0]
[1780288947581,60.29,73394.91,0.0,1.0,0.0,0.0]
[1780288948801,60.29,73393.99,0.0,1.0,0.0,0.0]
[1780288949470,60.29,73393.99,0.0,1.0,0.0,0.0]
[1780288949584,60.29,73393.99,0.0,1.0,0.0,0.0]
[1780288949808,60.29,73393.0,0.0,1.0,0.0,1e-05]
[1780288950815,60.29,73392.08,0.0,1.0,0.0,1e-05]
[1780288951483,60.29,73392.08,0.0,1.0,0.0,1e-05]
[1780288951582,60.29,73392.08,0.0,1.0,0.0,1e-05]
[1780288951822,60.29,73387.59,0.0,1.0,0.0,0.0]
[1780288952829,60.29,73385.28,0.0,1.0,0.0,0.0]
[1780288953955,60.29,73385.67,0.0,1.0,0.0,0.0]
[1780288953980,60.29,73385.67,0.0,1.0,0.0,0.0]
[1780288954843,60.29,73385.66,0.0,1.0,0.0,0.0]
[1780288955472,60.29,73385.66,0.0,1.0,0.0,0.0]
[1780288955625,60.29,73385.66,0.0,1.0,0.0,0.0]
[1780288957470,60.29,73385.37,0.0,1.0,0.0,0.0]
[1780288957598,60.29,73385.37,0.0,1.0,0.0,0.0]
[1780288961469,60.29,73385.55,0.0,1.0,0.0,0.0]
[1780288961506,60.29,73385.55,0.0,1.0,0.0,0.0]
[1780288963472,60.29,73385.2,0.0,1.0,0.0,0.0]
[1780288963544,60.29,73385.2,0.0,1.0,0.0,0.0]
[1780288963572,60.29,73383.87,0.0,1.0,0.0,0.0]
[1780288965777,60.29,73383.67,0.0,1.0,0.0,0.0]
[1780288964912,60.29,73382.73,0.0,1.0,0.0,0.0]
[1780288965978,60.29,73382.73,0.0,1.0,0.0,0.0]
[1780288966083,60.29,73381.35,0.0,1.0,0.0,1e-05]
[1780288966927,60.29,73380.32,0.0,1.0,0.0,1e-05]
[1780288971962,60.29,73380.24,0.0,1.0,0.0,1e-05]
[1780288973568,60.29,73380.24,0.0,1.0,0.0,1e-05]
[1780288973687,60.29,73380.24,0.0,1.0,0.0,1e-05]
[1780288973722,60.29,73380.24,0.0,1.0,0.0,1e-05]
[1780288973803,60.29,73380.24,0.0,1.0,0.0,1e-05]
[1780288973976,60.29,73378.44,0.0,1.0,0.0,1e-05]
[1780288977474,60.29,73378.34,0.0,1.0,0.0,1e-05]
[1780288977546,60.29,73378.34,0.0,1.0,0.0,1e-05]
[1780288981471,60.29,73379.03,0.0,1.0,0.0,1e-05]
[1780288981596,60.29,73379.03,0.0,1.0,0.0,1e-05]
[1780288982052,60.29,73373.81,0.0,1.0,0.0,1e-05]
[1780288983474,60.29,73373.81,0.0,1.0,0.0,1e-05]
[1780288983590,60.29,73373.81,0.0,1.0,0.0,1e-05]
[1780288983662,60.29,73365.98,0.0,1.0,0.0,1e-05]
[1780288984055,60.29,73363.9,0.0,1.0,0.0,1e-05]
[1780288985062,60.29,73362.48,0.0,1.0,0.0,1e-05]
[1780288986068,60.29,73361.34,0.0,1.0,0.0,1e-05]
[1780288987481,60.29,73361.34,0.0,1.0,0.0,1e-05]
[1780288987550,60.29,73361.34,0.0,1.0,0.0,1e-05]
[1780288988084,60.29,73364.94,0.0,1.0,0.0,1e-05]
[1780288989091,60.29,73368.62,0.0,1.0,0.0,1e-05]
[1780288990131,60.29,73368.62,0.0,1.0,0.0,1e-05]
[1780288990222,60.29,73368.62,0.0,1.0,0.0,1e-05]
[1780288990323,60.29,73372.81,0.0,1.0,0.0,1e-05]
[1780288991004,60.29,73372.81,0.0,1.0,0.0,1e-05]
[1780288991011,60.29,73372.81,0.0,1.0,0.0,1e-05]
[1780288991220,60.29,73372.81,0.0,1.0,0.0,1e-05]
[1780288991386,60.29,73372.81,0.0,1.0,0.0,1e-05]
[1780288991462,60.29,73375.02,0.0,1.0,0.0,1e-05]
[1780288992112,60.29,73376.41,0.0,1.0,0.0,1e-05]
[1780288993476,60.29,73376.41,0.0,1.0,0.0,1e-05]
[1780288993557,60.29,73376.41,0.0,1.0,0.0,1e-05]
[1780288993576,60.29,73372.69,0.0,1.0,0.0,1e-05]
[1780288995479,60.29,73372.16,0.0,1.0,0.0,1e-05]
[1780288995605,60.29,73372.16,0.0,1.0,0.0,1e-05]
[1780288996140,60.29,73374.87,0.0,1.0,0.0,1e-05]
[1780288997477,60.29,73374.87,0.0,1.0,0.0,1e-05]
[1780288997509,60.29,73374.87,0.0,1.0,0.0,1e-05]
[1780288997578,60.29,73375.92,0.0,1.0,0.0,1e-05]
[1780288999162,60.29,73374.1,0.0,1.0,0.0,1e-05]
[1780289000333,60.29,73374.1,0.0,1.0,0.0,1e-05]
[1780289000470,60.29,73374.1,0.0,1.0,0.0,1e-05]
[1780289000571,60.29,73373.75,0.0,1.0,0.0,1e-05]
[1780289001479,60.29,73373.75,0.0,1.0,0.0,1e-05]
[1780289001598,60.29,73373.75,0.0,1.0,0.0,1e-05]
[1780289002183,60.29,73376.32,0.0,1.0,0.0,1e-05]
[1780289003484,60.29,73376.32,0.0,1.0,0.0,1e-05]
[1780289003540,60.29,73376.32,0.0,1.0,0.0,1e-05]
[1780289007477,60.29,73377.18,0.0,1.0,0.0,1e-05]
[1780289007594,60.29,73377.18,0.0,1.0,0.0,1e-05]
[1780289008690,60.29,73376.96,0.0,1.0,0.0,1e-05]
[1780289008725,60.29,73376.96,0.0,1.0,0.0,1e-05]
[1780289008792,60.29,73376.97,0.0,1.0,0.0,1e-05]
[1780289011246,60.29,73375.9,0.0,1.0,0.0,0.0]
[1780289016281,60.29,73375.78,0.0,1.0,0.0,0.0]
[1780289017289,60.29,73377.29,0.0,1.0,0.0,0.0]
[1780289020032,60.29,73377.17,0.0,1.0,0.0,0.0]
[1780289020222,60.29,73377.17,0.0,1.0,0.0,0.0]
[1780289020363,60.29,73377.17,0.0,1.0,0.0,0.0]
[1780289020470,60.29,73377.17,0.0,1.0,0.0,0.0]
[1780289026352,60.29,73375.98,0.0,1.0,0.0,0.0]
[1780289032394,60.29,73376.05,0.0,1.0,0.0,0.0]
[1780289034477,60.29,73376.05,0.0,1.0,0.0,0.0]
[1780289034720,60.29,73376.05,0.0,1.0,0.0,0.0]
[1780289034821,60.29,73375.98,0.0,1.0,0.0,0.0]
[1780289036738,60.29,73376.01,0.0,1.0,0.0,0.0]
[1780289036854,60.29,73376.01,0.0,1.0,0.0,0.0]
[1780289036970,60.29,73376.12,0.0,1.0,0.0,0.0]
[1780289037004,60.29,73376.12,0.0,1.0,0.0,0.0]
[1780289039468,60.29,73376.43,0.0,1.0,0.0,0.0]
[1780289039545,60.29,73376.43,0.0,1.0,0.0,0.0]
[1780289041471,60.29,73376.22,0.0,1.0,0.0,0.0]
[1780289041600,60.29,73376.22,0.0,1.0,0.0,0.0]
[1780289049505,60.29,73375.99,0.0,1.0,0.0,0.0]
[1780289049739,60.29,73375.99,0.0,1.0,0.0,0.0]
[1780289049742,60.29,73377.61,0.0,1.0,0.0,0.0]
[1780289050127,60.29,73377.61,0.0,1.0,0.0,0.0]
[1780289050520,60.29,73383.59,0.0,1.0,0.0,0.0]
[1780289051527,60.29,73385.78,0.0,1.0,0.0,0.0]
[1780289054548,60.29,73389.55,0.0,1.0,0.0,0.0]
[1780289055557,60.29,73392.3,0.0,1.0,0.0,0.0]
[1780289056564,60.29,73393.27,0.0,1.0,0.0,0.0]
[1780289059585,60.29,73391.88,0.0,1.0,0.0,0.0]
[1780289061686,60.29,73391.79,0.0,1.0,0.0,0.0]
[1780289061723,60.29,73391.79,0.0,1.0,0.0,0.0]
[1780289061787,60.29,73392.87,0.0,1.0,0.0,0.0]
[1780289065627,60.29,73391.97,0.0,1.0,0.0,0.0]
[1780289066633,60.29,73390.92,0.0,1.0,0.0,0.0]
[1780289071297,60.29,73390.49,0.0,1.0,0.0,0.0]
[1780289071483,60.29,73390.49,0.0,1.0,0.0,0.0]
[1780289071668,60.29,73390.82,0.0,1.0,0.0,0.0]
[1780289074922,60.29,73392.49,0.0,1.0,0.0,0.0]
[1780289075698,60.29,73394.15,0.0,1.0,0.0,0.0]
[1780289076705,60.29,73395.84,0.0,1.0,0.0,0.0]
[1780289077712,60.29,73397.5,0.0,1.0,0.0,0.0]
[1780289078402,60.29,73397.5,0.0,1.0,0.0,0.0]
[1780289078471,60.29,73397.5,0.0,1.0,0.0,0.0]
[1780289078719,60.29,73397.29,0.0,1.0,0.0,0.0]
[1780289083754,60.29,73397.99,0.0,1.0,0.0,0.0]
[1780289084761,60.29,73396.86,0.0,1.0,0.0,0.0]
[1780289085107,60.29,73396.86,0.0,1.0,0.0,0.0]
[1780289085768,60.29,73397.74,0.0,1.0,0.0,0.0]
[1780289087782,60.29,73396.38,0.0,1.0,0.0,0.0]
[1780289092817,60.29,73394.22,0.0,1.0,0.0,0.0]
[1780289095735,60.29,73394.86,0.0,1.0,0.0,0.0]
[1780289095976,60.29,73394.86,0.0,1.0,0.0,0.0]
[1780289095838,60.29,73394.81,0.0,1.0,0.0,0.0]
[1780289096845,60.29,73393.59,0.0,1.0,0.0,0.0]
[1780289101883,60.29,73394.03,0.0,1.0,0.0,0.0]
[1780289106915,60.29,73394.23,0.0,1.0,0.0,0.0]
[1780289111609,60.29,73394.07,0.0,1.0,0.0,0.0]
[1780289111719,60.29,73394.07,0.0,1.0,0.0,0.0]
[1780289111950,60.29,73394.1,0.0,1.0,0.0,0.0]
[1780289114971,60.29,73391.57,0.0,1.0,0.0,0.0]
[1780289121015,60.29,73392.48,0.0,1.0,0.0,0.0]
[1780289122022,60.29,73391.63,0.0,1.0,0.0,0.0]
[1780289123029,60.29,73390.79,0.0,1.0,0.0,0.0]
[1780289127878,60.29,73390.89,0.0,1.0,0.0,0.0]
[1780289131086,60.29,73390.65,0.0,1.0,0.0,0.0]
[1780289136120,60.29,73390.97,0.0,1.0,0.0,0.0]
[1780289141156,60.29,73390.97,0.0,1.0,0.0,0.0]
[1780289145183,60.29,73381.48,0.0,1.0,0.0,0.0]
[1780289146192,60.29,73374.5,0.0,1.0,0.0,0.0]
[1780289147198,60.29,73370.28,0.0,1.0,0.0,0.0]
[1780289148206,60.29,73368.94,0.0,1.0,0.0,0.0]
[1780289152287,60.29,73368.9,0.0,1.0,0.0,0.0]
[1780289152471,60.29,73368.9,0.0,1.0,0.0,0.0]
[1780289152572,60.29,73368.71,0.0,1.0,0.0,0.0]
[1780289154250,60.29,73365.63,0.0,1.0,0.0,0.0]
[1780289156267,60.29,73363.36,0.0,1.0,0.0,0.0]
[1780289157271,60.29,73357.32,0.0,1.0,0.0,0.0]
[1780289158278,60.29,73352.13,0.0,1.0,0.0,0.0]
[1780289159288,60.29,73351.12,0.0,1.0,0.0,0.0]
[1780289160294,60.29,73349.92,0.0,1.0,0.0,0.0]
[1780289165330,60.29,73349.8,0.0,1.0,0.0,0.0]
[1780289169358,60.29,73355.2,0.0,1.0,0.0,0.0]
[1780289170365,60.29,73356.76,0.0,1.0,0.0,0.0]
[1780289172379,60.29,73357.72,0.0,1.0,0.0,0.0]
[1780289174622,60.29,73358.22,0.0,1.0,0.0,0.0]
[1780289174719,60.29,73358.22,0.0,1.0,0.0,0.0]
[1780289174724,60.29,73359.67,0.0,1.0,0.0,0.0]
[1780289177414,60.29,73358.72,0.0,1.0,0.0,0.0]
[1780289181442,60.29,73360.32,0.0,1.0,0.0,0.0]
[1780289182449,60.29,73363.32,0.0,1.0,0.0,0.0]
[1780289183456,60.29,73365.8,0.0,1.0,0.0,0.0]
[1780289184463,60.29,73366.9,0.0,1.0,0.0,0.0]
[1780289186477,60.29,73364.84,0.0,1.0,0.0,0.0]
[1780289191512,60.29,73364.47,0.0,1.0,0.0,0.0]
[1780289197554,60.29,73364.06,0.0,1.0,0.0,0.0]
[1780289198560,60.29,73361.38,0.0,1.0,0.0,0.0]
[1780289203598,60.29,73362.03,0.0,1.0,0.0,0.0]
[1780289207626,60.29,73362.99,0.0,1.0,0.0,0.0]
[1780289208633,60.29,73364.74,0.0,1.0,0.0,0.0]
[1780289209640,60.29,73366.67,0.0,1.0,0.0,0.0]
[1780289210646,60.29,73368.01,0.0,1.0,0.0,0.0]
[1780289211654,60.29,73369.32,0.0,1.0,0.0,0.0]
[1780289212661,60.29,73370.65,0.0,1.0,0.0,0.0]
[1780289217696,60.29,73370.06,0.0,1.0,0.0,0.0]
[1780289222730,60.29,73370.33,0.0,1.0,0.0,0.0]
[1780289227766,60.29,73370.79,0.0,1.0,0.0,0.0]
[1780289232801,60.29,73370.49,0.0,1.0,0.0,0.0]
[1780289234815,60.29,73369.21,0.0,1.0,0.0,0.0]
[1780289239850,60.29,73368.99,0.0,1.0,0.0,0.0]
[1780289240857,60.29,73371.23,0.0,1.0,0.0,0.0]
[1780289241864,60.29,73372.07,0.0,1.0,0.0,0.0]
[1780289245892,60.29,73373.09,0.0,1.0,0.0,0.0]
[1780289246899,60.29,73372.22,0.0,1.0,0.0,0.0]
[1780289248913,60.29,73367.47,0.0,1.0,0.0,0.0]
[1780289249920,60.29,73365.93,0.0,1.0,0.0,0.0]
[1780289251934,60.29,73365.11,0.0,1.0,0.0,0.0]
[1780289256969,60.29,73364.76,0.0,1.0,0.0,0.0]
[1780289260997,60.29,73363.86,0.0,1.0,0.0,0.0]
[1780289262004,60.29,73361.36,0.0,1.0,0.0,0.0]
[1780289264019,60.29,73358.18,0.0,1.0,0.0,0.0]
[1780289266033,60.29,73355.82,0.0,1.0,0.0,0.0]
[1780289267041,60.29,73352.93,0.0,1.0,0.0,0.0]
[1780289268048,60.29,73351.92,0.0,1.0,0.0,0.0]
[1780289273082,60.29,73351.63,0.0,1.0,0.0,0.0]
[1780289278118,60.29,73351.72,0.0,1.0,0.0,0.0]
[1780289279125,60.29,73352.84,0.0,1.0,0.0,0.0]
[1780289283152,60.29,73350.34,0.0,1.0,0.0,0.0]
[1780289284160,60.29,73345.43,0.0,1.0,0.0,0.0]
[1780289289195,60.29,73345.72,0.0,1.0,0.0,0.0]
[1780289294230,60.29,73344.15,0.0,1.0,0.0,0.0]
[1780289299266,60.29,73341.88,0.0,1.0,0.0,0.0]
[1780289300271,60.29,73339.32,0.0,1.0,0.0,0.0]
[1780289301279,60.29,73337.94,0.0,1.0,0.0,0.0]
[1780289302286,60.29,73333.11,0.0,1.0,0.0,0.0]
[1780289303293,60.29,73329.02,0.0,1.0,0.0,0.0]
[1780289304300,60.29,73328.61,0.0,1.0,0.0,0.0]
[1780289306314,60.29,73327.34,0.0,1.0,0.0,0.0]
[1780289309336,60.29,73326.55,0.0,1.0,0.0,0.0]
[1780289311349,60.29,73326.41,0.0,1.0,0.0,0.0]
[1780289316387,60.29,73326.59,0.0,1.0,0.0,0.0]
[1780289321422,60.29,73326.67,0.0,1.0,0.0,0.0]
[1780289325450,60.29,73324.68,0.0,1.0,0.0,0.0]
[1780289326457,60.29,73322.41,0.0,1.0,0.0,0.0]
[1780289330485,60.29,73321.46,0.0,1.0,0.0,0.0]
[1780289333506,60.29,73320.52,0.0,1.0,0.0,0.0]
[1780289337534,60.29,73318.91,0.0,1.0,0.0,0.0]
[1780289341562,60.29,73314.75,0.0,1.0,0.0,0.0]
[1780289342569,60.29,73310.14,0.0,1.0,0.0,0.0]
[1780289343576,60.29,73309.17,0.0,1.0,0.0,1e-05]
[1780289344583,60.29,73300.71,0.0,1.0,0.0,1e-05]
[1780289345590,60.29,73292.96,0.0,1.0,0.0,1e-05]
[1780289346597,60.29,73285.46,0.0,1.0,0.0,1e-05]
[1780289347604,60.29,73271.57,0.0,1.0,0.0,1e-05]
[1780289348611,60.29,73263.19,0.0,1.0,0.0,1e-05]
[1780289349618,60.29,73256.48,0.0,1.0,0.0,1e-05]
[1780289350625,60.29,73255.41,0.0,1.0,0.0,1e-05]
[1780289352639,60.29,73265.56,0.0,1.0,0.0,1e-05]
[1780289353646,60.29,73264.77,0.0,1.0,0.0,1e-05]
[1780289354653,60.29,73268.97,0.0,1.0,0.0,1e-05]
[1780289355660,60.29,73271.48,0.0,1.0,0.0,1e-05]
[1780289356667,60.29,73274.72,0.0,1.0,0.0,1e-05]
[1780289357674,60.29,73282.34,0.0,1.0,0.0,1e-05]
[1780289358682,60.29,73285.44,0.0,1.0,0.0,1e-05]
[1780289359690,60.29,73290.13,0.0,1.0,0.0,1e-05]
[1780289360697,60.29,73291.88,0.0,1.0,0.0,1e-05]
[1780289361704,60.29,73289.21,0.0,1.0,0.0,1e-05]
[1780289364725,60.29,73291.07,0.0,1.0,0.0,1e-05]
[1780289366739,60.29,73288.06,0.0,1.0,0.0,1e-05]
[1780289367746,60.29,73289.95,0.0,1.0,0.0,1e-05]
[1780289369760,60.29,73292.76,0.0,1.0,0.0,1e-05]
[1780289370767,60.29,73294.55,0.0,1.0,0.0,1e-05]
[1780289371889,60.29,73294.72,0.0,1.0,0.0,1e-05]
[1780289375216,60.29,73295.76,0.0,1.0,0.0,1e-05]
[1780289378824,60.29,73297.7,0.0,1.0,0.0,1e-05]
[1780289379831,60.29,73299.99,0.0,1.0,0.0,0.0]
[1780289380838,60.29,73301.26,0.0,1.0,0.0,0.0]
[1780289381845,60.29,73304.52,0.0,1.0,0.0,0.0]
[1780289382856,60.29,73310.07,0.0,1.0,0.0,0.0]
[1780289383863,60.29,73311.39,0.0,1.0,0.0,0.0]
[1780289385698,60.29,73311.21,0.0,1.0,0.0,0.0]
[1780289385720,60.29,73311.21,0.0,1.0,0.0,0.0]
[1780289385878,60.29,73311.73,0.0,1.0,0.0,0.0]
[1780289387892,60.29,73312.73,0.0,1.0,0.0,0.0]
[1780289389906,60.29,73313.86,0.0,1.0,0.0,0.0]
[1780289390913,60.29,73314.67,0.0,1.0,0.0,0.0]
[1780289395947,60.29,73315.32,0.0,1.0,0.0,0.0]
[1780289397962,60.29,73318.63,0.0,1.0,0.0,0.0]
[1780289398970,60.29,73319.78,0.0,1.0,0.0,0.0]
[1780289399976,60.29,73320.81,0.0,1.0,0.0,0.0]
[1780289401990,60.29,73322.53,0.0,1.0,0.0,0.0]
[1780289402997,60.29,73324.92,0.0,1.0,0.0,0.0]
[1780289405022,60.29,73325.92,0.0,1.0,0.0,0.0]
[1780289406029,60.29,73329.23,0.0,1.0,0.0,0.0]
[1780289408044,60.29,73331.85,0.0,1.0,0.0,0.0]
[1780289409052,60.29,73336.01,0.0,1.0,0.0,0.0]
[1780289410059,60.29,73337.46,0.0,1.0,0.0,0.0]
[1780289412072,60.29,73344.21,0.0,1.0,0.0,0.0]
[1780289413080,60.29,73346.68,0.0,1.0,0.0,0.0]
[1780289414087,60.29,73348.22,0.0,1.0,0.0,0.0]
[1780289415094,60.29,73356.71,0.0,1.0,0.0,0.0]
[1780289416101,60.29,73353.02,0.0,1.0,0.0,0.0]
[1780289419122,60.29,73350.84,0.0,1.0,0.0,0.0]
[1780289421136,60.29,73351.65,0.0,1.0,0.0,0.0]
[1780289425166,60.29,73352.68,0.0,1.0,0.0,0.0]
[1780289426173,60.29,73353.76,0.0,1.0,0.0,0.0]
[1780289430201,60.29,73355.42,0.0,1.0,0.0,0.0]
[1780289431208,60.29,73356.26,0.0,1.0,0.0,0.0]
[1780289433222,60.29,73355.07,0.0,1.0,0.0,0.0]
[1780289436243,60.29,73355.97,0.0,1.0,0.0,0.0]
[1780289438257,60.29,73357.31,0.0,1.0,0.0,0.0]
[1780289439264,60.29,73358.64,0.0,1.0,0.0,0.0]
[1780289440271,60.29,73355.23,0.0,1.0,0.0,0.0]
[1780289442285,60.29,73353.84,0.0,1.0,0.0,0.0]
[1780289444299,60.29,73352.97,0.0,1.0,0.0,0.0]
[1780289449334,60.29,73352.87,0.0,1.0,0.0,0.0]
[1780289451348,60.29,73349.21,0.0,1.0,0.0,0.0]
[1780289455376,60.29,73348.27,0.0,1.0,0.0,0.0]
[1780289458397,60.29,73347.49,0.0,1.0,0.0,0.0]
[1780289459404,60.29,73346.56,0.0,1.0,0.0,0.0]
[1780289460411,60.29,73345.32,0.0,1.0,0.0,0.0]
[1780289465448,60.29,73345.7,0.0,1.0,0.0,0.0]
[1780289469479,60.29,73347.42,0.0,1.0,0.0,0.0]
[1780289474512,60.29,73347.47,0.0,1.0,0.0,0.0]
[1780289479547,60.29,73347.49,0.0,1.0,0.0,0.0]
[1780289483575,60.29,73349.3,0.0,1.0,0.0,0.0]
[1780289485589,60.29,73351.76,0.0,1.0,0.0,0.0]
[1780289486596,60.29,73354.74,0.0,1.0,0.0,0.0]
[1780289487608,60.29,73362.98,0.0,1.0,0.0,0.0]
[1780289488902,60.29,73372.84,0.0,1.0,0.0,0.0]
[1780289489621,60.29,73373.7,0.0,1.0,0.0,0.0]
[1780289490628,60.29,73376.03,0.0,1.0,0.0,0.0]
[1780289491635,60.29,73377.21,0.0,1.0,0.0,0.0]
[1780289493649,60.29,73379.14,0.0,1.0,0.0,0.0]
[1780289494656,60.29,73380.86,0.0,1.0,0.0,0.0]
[1780289495663,60.29,73383.23,0.0,1.0,0.0,0.0]
[1780289496670,60.29,73384.14,0.0,1.0,0.0,0.0]
[1780289497677,60.29,73386.1,0.0,1.0,0.0,0.0]
[1780289499691,60.29,73383.93,0.0,1.0,0.0,0.0]
[1780289501705,60.29,73385.97,0.0,1.0,0.0,0.0]
[1780289502712,60.29,73388.27,0.0,1.0,0.0,0.0]
[1780289506740,60.29,73389.41,0.0,1.0,0.0,0.0]
[1780289509761,60.29,73390.19,0.0,1.0,0.0,0.0]
[1780289511422,60.29,73390.19,0.0,1.0,0.0,0.0]
[1780289511471,60.29,73390.58,0.0,1.0,0.0,0.0]
[1780289511775,60.29,73391.03,0.0,1.0,0.0,0.0]
[1780289512782,60.29,73394.76,0.0,1.0,0.0,0.0]
[1780289513789,60.29,73396.74,0.0,1.0,0.0,0.0]
[1780289518824,60.29,73396.47,0.0,1.0,0.0,0.0]
[1780289519831,60.29,73395.38,0.0,1.0,0.0,0.0]
[1780289520838,60.29,73396.28,0.0,1.0,0.0,0.0]
[1780289521845,60.29,73398.41,0.0,1.0,0.0,0.0]
[1780289522504,60.29,73398.41,0.0,1.0,0.0,0.0]
[1780289523084,60.29,73398.41,0.0,1.0,0.0,0.0]
[1780289523223,60.29,73398.41,0.0,1.0,0.0,0.0]
[1780289523290,60.29,73400.29,0.0,1.0,0.0,0.0]
[1780289523859,60.29,73401.9,0.0,1.0,0.0,0.0]
[1780289525873,60.29,73402.75,0.0,1.0,0.0,0.0]
[1780289527886,60.29,73405.22,0.0,1.0,0.0,0.0]
[1780289528894,60.29,73408.19,0.0,1.0,0.0,0.0]
[1780289530908,60.29,73407.26,0.0,1.0,0.0,0.0]
[1780289531915,60.29,73405.98,0.0,1.0,0.0,0.0]
[1780289534936,60.29,73404.37,0.0,1.0,0.0,0.0]
[1780289535943,60.29,73402.92,0.0,1.0,0.0,0.0]
[1780289540978,60.29,73403.02,0.0,1.0,0.0,0.0]
[1780289542992,60.29,73406.36,0.0,1.0,0.0,0.0]
[1780289546025,60.29,73411.96,0.0,1.0,0.0,0.0]
[1780289547032,60.29,73407.65,0.0,1.0,0.0,0.0]
[1780289548041,60.29,73405.34,0.0,1.0,0.0,0.0]
[1780289549046,60.29,73404.07,0.0,1.0,0.0,0.0]
[1780289549628,60.29,73404.07,0.0,1.0,0.0,0.0]
[1780289549713,60.29,73404.07,0.0,1.0,0.0,0.0]
[1780289551060,60.29,73403.84,0.0,1.0,0.0,0.0]
[1780289554081,60.29,73404.77,0.0,1.0,0.0,0.0]
[1780289556095,60.29,73406.19,0.0,1.0,0.0,0.0]
[1780289558109,60.29,73407.54,0.0,1.0,0.0,0.0]
[1780289559116,60.29,73409.58,0.0,1.0,0.0,0.0]
[1780289561549,60.29,73409.53,0.0,1.0,0.0,0.0]
[1780289561733,60.29,73409.53,0.0,1.0,0.0,0.0]
[1780289562137,60.29,73412.96,0.0,1.0,0.0,0.0]
[1780289563144,60.29,73414.75,0.0,1.0,0.0,0.0]
[1780289566165,60.29,73415.65,0.0,1.0,0.0,0.0]
[1780289568179,60.29,73416.65,0.0,1.0,0.0,0.0]
[1780289569186,60.29,73417.55,0.0,1.0,0.0,0.0]
[1780289570193,60.29,73418.87,0.0,1.0,0.0,0.0]
[1780289571200,60.29,73419.65,0.0,1.0,0.0,0.0]
[1780289573214,60.29,73415.49,0.0,1.0,0.0,0.0]
[1780289574221,60.29,73413.6,0.0,1.0,0.0,0.0]
[1780289576235,60.29,73410.31,0.0,1.0,0.0,0.0]
[1780289577242,60.29,73408.5,0.0,1.0,0.0,0.0]
[1780289580263,60.29,73409.51,0.0,1.0,0.0,0.0]
[1780289583284,60.29,73407.35,0.0,1.0,0.0,0.0]
[1780289590333,60.29,73407.66,0.0,1.0,0.0,0.0]
[1780289591341,60.29,73408.78,0.0,1.0,0.0,0.0]
[1780289595368,60.29,73409.73,0.0,1.0,0.0,0.0]
[1780289597381,60.29,73410.84,0.0,1.0,0.0,0.0]
[1780289601410,60.29,73412.87,0.0,1.0,0.0,0.0]
[1780289603424,60.29,73412.05,0.0,1.0,0.0,0.0]
[1780289605437,60.29,73409.6,0.0,1.0,0.0,0.0]
[1780289607452,60.29,73412.85,0.0,1.0,0.0,0.0]
[1780289609466,60.29,73411.95,0.0,1.0,0.0,0.0]
[1780289611480,60.29,73412.83,0.0,1.0,0.0,0.0]
[1780289615508,60.29,73415.25,0.0,1.0,0.0,0.0]
[1780289620543,60.29,73415.64,0.0,1.0,0.0,0.0]
[1780289623565,60.29,73414.61,0.0,1.0,0.0,0.0]
[1780289625578,60.29,73412.78,0.0,1.0,0.0,0.0]
[1780289626586,60.29,73413.62,0.0,1.0,0.0,0.0]
[1780289627593,60.29,73414.71,0.0,1.0,0.0,0.0]
[1780289632628,60.29,73414.94,0.0,1.0,0.0,0.0]
[1780289633636,60.29,73415.83,0.0,1.0,0.0,0.0]
[1780289634643,60.29,73415.06,0.0,1.0,0.0,0.0]
[1780289637663,60.29,73417.19,0.0,1.0,0.0,0.0]
[1780289638671,60.29,73418.09,0.0,1.0,0.0,0.0]
[1780289645730,60.29,73419.32,0.0,1.0,0.0,0.0]
[1780289650764,60.29,73419.76,0.0,1.0,0.0,0.0]
[1780289653786,60.29,73418.92,0.0,1.0,0.0,0.0]
[1780289654792,60.29,73417.31,0.0,1.0,0.0,0.0]
[1780289659828,60.29,73416.71,0.0,1.0,0.0,0.0]
[1780289663856,60.29,73414.67,0.0,1.0,0.0,0.0]
[1780289664862,60.29,73413.16,0.0,1.0,0.0,0.0]
[1780289665870,60.29,73411.83,0.0,1.0,0.0,0.0]
[1780289667883,60.29,73414.24,0.0,1.0,0.0,0.0]
[1780289668891,60.29,73417.34,0.0,1.0,0.0,0.0]
[1780289669898,60.29,73420.36,0.0,1.0,0.0,0.0]
[1780289671912,60.29,73420.14,0.0,1.0,0.0,0.0]
[1780289672919,60.29,73419.31,0.0,1.0,0.0,0.0]
[1780289673926,60.29,73420.06,0.0,1.0,0.0,0.0]
[1780289674933,60.29,73422.49,0.0,1.0,0.0,0.0]
[1780289678961,60.29,73424.27,0.0,1.0,0.0,0.0]
[1780289682989,60.29,73428.08,0.0,1.0,0.0,0.0]
[1780289683995,60.29,73429.31,0.0,1.0,0.0,0.0]
[1780289689032,60.29,73429.78,0.0,1.0,0.0,0.0]
[1780289690176,60.29,73430.53,0.0,1.0,0.0,0.0]
[1780289692053,60.29,73426.81,0.0,1.0,0.0,0.0]
[1780289693060,60.29,73425.56,0.0,1.0,0.0,0.0]
[1780289697856,60.29,73425.14,0.0,1.0,0.0,0.0]
[1780289697981,60.29,73425.14,0.0,1.0,0.0,0.0]
[1780289698096,60.29,73425.27,0.0,1.0,0.0,0.0]
[1780289703132,60.29,73424.59,0.0,1.0,0.0,0.0]
[1780289707160,60.29,73420.05,0.0,1.0,0.0,0.0]
[1780289708166,60.29,73416.63,0.0,1.0,0.0,0.0]
[1780289713202,60.29,73416.23,0.0,1.0,0.0,0.0]
[1780289716222,60.29,73412.22,0.0,1.0,0.0,0.0]
[1780289717230,60.29,73409.21,0.0,1.0,0.0,0.0]
[1780289718237,60.29,73408.47,0.0,1.0,0.0,0.0]
[1780289719244,60.29,73409.41,0.0,1.0,0.0,0.0]
[1780289724279,60.29,73408.12,0.0,1.0,0.0,0.0]
[1780289726293,60.29,73407.18,0.0,1.0,0.0,0.0]
[1780289729314,60.29,73406.4,0.0,1.0,0.0,0.0]
[1780289731328,60.29,73406.49,0.0,1.0,0.0,0.0]
[1780289736363,60.29,73406.27,0.0,1.0,0.0,0.0]
[1780289738377,60.29,73408.02,0.0,1.0,0.0,0.0]
[1780289740391,60.29,73412.21,0.0,1.0,0.0,0.0]
[1780289742405,60.29,73413.72,0.0,1.0,0.0,0.0]
[1780289744419,60.29,73414.9,0.0,1.0,0.0,0.0]
[1780289745426,60.29,73416.18,0.0,1.0,0.0,0.0]
[1780289746433,60.29,73417.2,0.0,1.0,0.0,0.0]
[1780289747440,60.29,73420.09,0.0,1.0,0.0,0.0]
[1780289749454,60.29,73421.02,0.0,1.0,0.0,0.0]
[1780289751467,60.29,73421.83,0.0,1.0,0.0,0.0]
[1780289752475,60.29,73424.39,0.0,1.0,0.0,0.0]
[1780289758528,60.29,73427.53,0.0,1.0,0.0,0.0]
[1780289761805,60.29,73427.9,0.0,1.0,0.0,0.0]
[1780289761975,60.29,73427.9,0.0,1.0,0.0,0.0]
[1780289762556,60.29,73428.57,0.0,1.0,0.0,0.0]
[1780289763562,60.29,73431.12,0.0,1.0,0.0,0.0]
[1780289764569,60.29,73434.22,0.0,1.0,0.0,0.0]
[1780289767591,60.29,73437.44,0.0,1.0,0.0,0.0]
[1780289768597,60.29,73438.35,0.0,1.0,0.0,0.0]
[1780289769605,60.29,73439.16,0.0,1.0,0.0,0.0]
[1780289770612,60.29,73440.15,0.0,1.0,0.0,0.0]
[1780289771679,60.29,73440.15,0.0,1.0,0.0,0.0]
[1780289771619,60.29,73442.47,0.0,1.0,0.0,0.0]
[1780289772626,60.29,73443.81,0.0,1.0,0.0,0.0]
[1780289773455,60.29,73443.81,0.0,1.0,0.0,0.0]
[1780289773469,60.29,73443.81,0.0,1.0,0.0,0.0]
[1780289773633,60.29,73443.31,0.0,1.0,0.0,0.0]
[1780289774640,60.29,73440.91,0.0,1.0,0.0,0.0]
[1780289775647,60.29,73441.72,0.0,1.0,0.0,0.0]
[1780289776654,60.29,73442.87,0.0,1.0,0.0,0.0]
[1780289778668,60.29,73441.2,0.0,1.0,0.0,0.0]
[1780289779675,60.29,73441.91,0.0,1.0,0.0,0.0]
[1780289781689,60.29,73443.51,0.0,1.0,0.0,0.0]
[1780289782706,60.29,73446.59,0.0,1.0,0.0,0.0]
[1780289783708,60.29,73449.06,0.0,1.0,0.0,0.0]
[1780289784715,60.29,73452.81,0.0,1.0,0.0,0.0]
[1780289787736,60.29,73455.31,0.0,1.0,0.0,0.0]
[1780289788745,60.29,73459.0,0.0,1.0,0.0,0.0]
[1780289789751,60.29,73460.73,0.0,1.0,0.0,0.0]
[1780289790757,60.29,73462.13,0.0,1.0,0.0,0.0]
[1780289791765,60.29,73473.68,0.0,1.0,0.0,0.0]
[1780289792772,60.29,73479.41,0.0,1.0,0.0,0.0]
[1780289793780,60.29,73488.17,0.0,1.0,0.0,0.0]
[1780289794787,60.29,73493.82,0.0,1.0,0.0,0.0]
[1780289795794,60.29,73494.01,0.0,1.0,0.0,0.0]
[1780289797200,60.29,73494.01,0.0,1.0,0.0,0.0]
[1780289797219,60.29,73494.01,0.0,1.0,0.0,0.0]
[1780289797300,60.29,73494.01,0.0,1.0,0.0,0.0]
[1780289797401,60.29,73492.42,0.0,1.0,0.0,0.0]
[1780289797807,60.29,73491.03,0.0,1.0,0.0,0.0]
[1780289798815,60.29,73490.26,0.0,1.0,0.0,0.0]
[1780289799822,60.29,73493.18,0.0,1.0,0.0,0.0]
[1780289800829,60.29,73495.68,0.0,1.0,0.0,0.0]
[1780289801836,60.29,73493.9,0.0,1.0,0.0,0.0]
[1780289803850,60.29,73489.5,0.0,1.0,0.0,0.0]
[1780289805701,60.29,73489.5,0.0,1.0,0.0,0.0]
[1780289805724,60.29,73489.5,0.0,1.0,0.0,0.0]
[1780289806738,60.29,73489.09,0.0,1.0,0.0,0.0]
[1780289807880,60.29,73486.81,0.0,1.0,0.0,0.0]
[1780289808887,60.29,73484.4,0.0,1.0,0.0,0.0]
[1780289809894,60.29,73482.37,0.0,1.0,0.0,0.0]
[1780289811025,60.29,73482.37,0.0,1.0,0.0,0.0]
[1780289811223,60.29,73482.37,0.0,1.0,0.0,0.0]
[1780289811234,60.29,73481.84,0.0,1.0,0.0,0.0]
[1780289816943,60.29,73478.6,0.0,1.0,0.0,0.0]
[1780289817950,60.29,73475.88,0.0,1.0,0.0,0.0]
[1780289818957,60.29,73474.4,0.0,1.0,0.0,0.0]
[1780289820971,60.29,73471.05,0.0,1.0,0.0,0.0]
[1780289821978,60.29,73468.87,0.0,1.0,0.0,0.0]
[1780289823992,60.29,73468.19,0.0,1.0,0.0,0.0]
[1780289824999,60.29,73467.07,0.0,1.0,0.0,0.0]
[1780289827013,60.29,73465.35,0.0,1.0,0.0,0.0]
[1780289828021,60.29,73469.06,0.0,1.0,0.0,0.0]
[1780289829028,60.29,73473.0,0.0,1.0,0.0,0.0]
[1780289830037,60.29,73473.74,0.0,1.0,0.0,0.0]
[1780289831044,60.29,73474.43,0.0,1.0,0.0,0.0]
[1780289833058,60.29,73480.32,0.0,1.0,0.0,0.0]
[1780289834067,60.29,73483.84,0.0,1.0,0.0,0.0]
[1780289835074,60.29,73484.81,0.0,1.0,0.0,0.0]
[1780289838095,60.29,73488.94,0.0,1.0,0.0,0.0]
[1780289839102,60.29,73490.52,0.0,1.0,0.0,0.0]
[1780289840109,60.29,73487.38,0.0,1.0,0.0,0.0]
[1780289841116,60.29,73486.23,0.0,1.0,0.0,0.0]
[1780289844136,60.29,73480.37,0.0,1.0,0.0,0.0]
[1780289845497,60.29,73475.08,0.0,1.0,0.0,0.0]
[1780289846152,60.29,73477.83,0.0,1.0,0.0,0.0]
[1780289849172,60.29,73478.77,0.0,1.0,0.0,0.0]
[1780289850179,60.29,73480.94,0.0,1.0,0.0,0.0]
[1780289851677,60.29,73480.94,0.0,1.0,0.0,0.0]
[1780289851719,60.29,73480.94,0.0,1.0,0.0,0.0]
[1780289851804,60.29,73483.88,0.0,1.0,0.0,0.0]
[1780289853200,60.29,73483.08,0.0,1.0,0.0,0.0]
[1780289854207,60.29,73489.14,0.0,1.0,0.0,0.0]
[1780289855213,60.29,73490.75,0.0,1.0,0.0,0.0]
[1780289856221,60.29,73489.31,0.0,1.0,0.0,0.0]
[1780289858235,60.29,73490.92,0.0,1.0,0.0,0.0]
[1780289859242,60.29,73491.64,0.0,1.0,0.0,0.0]
[1780289861256,60.29,73487.85,0.0,1.0,0.0,0.0]
[1780289864277,60.29,73486.79,0.0,1.0,0.0,0.0]
[1780289865283,60.29,73484.45,0.0,1.0,0.0,0.0]
[1780289870319,60.29,73484.54,0.0,1.0,0.0,0.0]
[1780289876361,60.29,73484.46,0.0,1.0,0.0,0.0]
[1780289882406,60.29,73482.92,0.0,1.0,0.0,0.0]
[1780289885425,60.29,73481.88,0.0,1.0,0.0,0.0]
[1780289886432,60.29,73479.85,0.0,1.0,0.0,0.0]
[1780289891467,60.29,73481.66,0.0,1.0,0.0,0.0]
[1780289892474,60.29,73482.48,0.0,1.0,0.0,0.0]
[1780289893397,60.29,73482.48,0.0,1.0,0.0,0.0]
[1780289893471,60.29,73482.48,0.0,1.0,0.0,0.0]
[1780289893481,60.29,73482.28,0.0,1.0,0.0,0.0]
[1780289895494,60.29,73481.08,0.0,1.0,0.0,0.0]
[1780289898609,60.29,73481.6,0.0,1.0,0.0,0.0]
[1780289898998,60.29,73481.18,0.0,1.0,0.0,0.0]
[1780289903662,60.29,73480.63,0.0,1.0,0.0,0.0]
[1780289903725,60.29,73480.63,0.0,1.0,0.0,0.0]
[1780289909594,60.29,73480.3,0.0,1.0,0.0,0.0]
[1780289910601,60.29,73474.53,0.0,1.0,0.0,0.0]
[1780289911608,60.29,73472.96,0.0,1.0,0.0,0.0]
[1780289912615,60.29,73472.08,0.0,1.0,0.0,0.0]
[1780289914780,60.29,73471.84,0.0,1.0,0.0,0.0]
[1780289914972,60.29,73471.97,0.0,1.0,0.0,0.0]
[1780289915635,60.29,73472.11,0.0,1.0,0.0,0.0]
[1780289916961,60.29,73472.63,0.0,1.0,0.0,0.0]
[1780289916981,60.29,73472.63,0.0,1.0,0.0,0.0]
[1780289917183,60.29,73472.63,0.0,1.0,0.0,0.0]
[1780289917222,60.29,73472.63,0.0,1.0,0.0,0.0]
[1780289917649,60.29,73471.73,0.0,1.0,0.0,0.0]
[1780289918657,60.29,73470.87,0.0,1.0,0.0,0.0]
[1780289920671,60.29,73471.53,0.0,1.0,0.0,0.0]
[1780289925707,60.29,73471.81,0.0,1.0,0.0,0.0]
[1780289928915,60.29,73471.85,0.0,1.0,0.0,0.0]
[1780289928988,60.29,73471.85,0.0,1.0,0.0,0.0]
[1780289929746,60.29,73471.81,0.0,1.0,0.0,0.0]
[1780289931187,60.29,73471.82,0.0,1.0,0.0,0.0]
[1780289931224,60.29,73471.82,0.0,1.0,0.0,0.0]
[1780289931239,60.29,73471.82,0.0,1.0,0.0,0.0]
[1780289931475,60.29,73471.82,0.0,1.0,0.0,0.0]
[1780289936795,60.29,73471.52,0.0,1.0,0.0,0.0]
[1780289944851,60.29,73471.77,0.0,1.0,0.0,0.0]
[1780289949886,60.29,73471.9,0.0,1.0,0.0,0.0]
[1780289950503,60.29,73471.9,0.0,1.0,0.0,0.0]
[1780289950722,60.29,73471.9,0.0,1.0,0.0,0.0]
[1780289950893,60.29,73472.15,0.0,1.0,0.0,0.0]
[1780289953034,60.29,73472.05,0.0,1.0,0.0,0.0]
[1780289953078,60.29,73472.05,0.0,1.0,0.0,0.0]
[1780289953220,60.29,73472.05,0.0,1.0,0.0,0.0]
[1780289959956,60.29,73471.84,0.0,1.0,0.0,0.0]
[1780289964991,60.29,73471.72,0.0,1.0,0.0,0.0]
[1780289968016,60.29,73470.7,0.0,1.0,0.0,0.0]
[1780289969021,60.29,73460.72,0.0,1.0,0.0,0.0]
[1780289970028,60.29,73452.98,0.0,1.0,0.0,0.0]
[1780289970996,60.29,73452.98,0.0,1.0,0.0,0.0]
[1780289971219,60.29,73452.98,0.0,1.0,0.0,0.0]
[1780289971244,60.29,73451.62,0.0,1.0,0.0,0.0]
[1780289972043,60.29,73450.16,0.0,1.0,0.0,0.0]
[1780289973050,60.29,73448.57,0.0,1.0,0.0,0.0]
[1780289976413,60.29,73448.4,0.0,1.0,0.0,0.0]
[1780289976471,60.29,73448.4,0.0,1.0,0.0,0.0]
[1780289976475,60.29,73448.4,0.0,1.0,0.0,0.0]
[1780289976720,60.29,73448.4,0.0,1.0,0.0,0.0]
[1780289979092,60.29,73447.47,0.0,1.0,0.0,0.0]
[1780289980099,60.29,73446.77,0.0,1.0,0.0,0.0]
[1780289981106,60.29,73446.03,0.0,1.0,0.0,0.0]
[1780289982680,60.29,73446.03,0.0,1.0,0.0,0.0]
[1780289982722,60.29,73446.03,0.0,1.0,0.0,0.0]
[1780289982781,60.29,73445.41,0.0,1.0,0.0,0.0]
[1780289984129,60.29,73442.95,0.0,1.0,0.0,0.0]
[1780289985136,60.29,73439.99,0.0,1.0,0.0,0.0]
[1780289986291,60.29,73439.99,0.0,1.0,0.0,0.0]
[1780289986303,60.29,73439.99,0.0,1.0,0.0,0.0]
[1780289986470,60.29,73439.99,0.0,1.0,0.0,0.0]
[1780289987150,60.29,73436.03,0.0,1.0,0.0,0.0]
[1780289988157,60.29,73434.17,0.0,1.0,0.0,0.0]
[1780289990171,60.29,73433.34,0.0,1.0,0.0,0.0]
[1780289991894,60.29,73433.34,0.0,1.0,0.0,0.0]
[1780289991970,60.29,73433.27,0.0,1.0,0.0,0.0]
[1780289992361,60.29,73433.27,0.0,1.0,0.0,0.0]
[1780289992420,60.29,73433.27,0.0,1.0,0.0,0.0]
[1780289992470,60.29,73433.27,0.0,1.0,0.0,0.0]
[1780289992521,60.29,73433.27,0.0,1.0,0.0,0.0]
[1780289993193,60.29,73433.95,0.0,1.0,0.0,0.0]
[1780289998229,60.29,73433.72,0.0,1.0,0.0,0.0]
[1780290002256,60.29,73420.91,0.0,1.0,0.0,0.0]
[1780290003263,60.29,73416.53,0.0,1.0,0.0,0.0]
[1780290005882,60.29,73417.1,0.0,1.0,0.0,0.0]
[1780290005976,60.29,73417.03,0.0,1.0,0.0,0.0]
[1780290006293,60.29,73416.99,0.0,1.0,0.0,0.0]
[1780290008357,60.29,73417.02,0.0,1.0,0.0,0.0]
[1780290008464,60.29,73417.02,0.0,1.0,0.0,0.0]
[1780290008473,60.29,73417.02,0.0,1.0,0.0,0.0]
[1780290009314,60.29,73422.71,0.0,1.0,0.0,0.0]
[1780290010321,60.29,73423.89,0.0,1.0,0.0,0.0]
[1780290013947,60.29,73423.84,0.0,1.0,0.0,0.0]
[1780290013973,60.29,73423.84,0.0,1.0,0.0,0.0]
[1780290013342,60.29,73433.95,0.0,1.0,0.0,0.0]
[1780290014349,60.29,73437.46,0.0,1.0,0.0,0.0]
[1780290016686,60.29,73437.5,0.0,1.0,0.0,0.0]
[1780290016725,60.29,73437.5,0.0,1.0,0.0,0.0]
[1780290016845,60.29,73437.5,0.0,1.0,0.0,0.0]
[1780290016973,60.29,73437.5,0.0,1.0,0.0,0.0]
[1780290018377,60.29,73438.37,0.0,1.0,0.0,0.0]
[1780290025426,60.29,73439.86,0.0,1.0,0.0,0.0]
[1780290026474,60.29,73439.86,0.0,1.0,0.0,0.0]
[1780290026723,60.29,73439.86,0.0,1.0,0.0,0.0]
[1780290026821,60.29,73440.27,0.0,1.0,0.0,0.0]
[1780290027440,60.29,73439.39,0.0,1.0,0.0,0.0]
[1780290028002,60.29,73439.39,0.0,1.0,0.0,0.0]
[1780290028021,60.29,73439.39,0.0,1.0,0.0,0.0]
[1780290028224,60.29,73439.39,0.0,1.0,0.0,0.0]
[1780290031468,60.29,73434.27,0.0,1.0,0.0,0.0]
[1780290032300,60.29,73434.27,0.0,1.0,0.0,0.0]
[1780290032469,60.29,73434.27,0.0,1.0,0.0,0.0]
[1780290032474,60.29,73432.6,0.0,1.0,0.0,0.0]
[1780290033491,60.29,73432.6,0.0,1.0,0.0,0.0]
[1780290033629,60.29,73432.6,0.0,1.0,0.0,0.0]
[1780290033721,60.29,73432.6,0.0,1.0,0.0,0.0]
[1780290033724,60.29,73433.14,0.0,1.0,0.0,0.0]
[1780290037510,60.29,73434.32,0.0,1.0,0.0,0.0]
[1780290038309,60.29,73434.32,0.0,1.0,0.0,0.0]
[1780290038471,60.29,73434.32,0.0,1.0,0.0,0.0]
[1780290038517,60.29,73436.6,0.0,1.0,0.0,0.0]
[1780290039314,60.29,73436.6,0.0,1.0,0.0,0.0]
[1780290039382,60.29,73436.6,0.0,1.0,0.0,0.0]
[1780290039471,60.29,73436.6,0.0,1.0,0.0,0.0]
[1780290040531,60.29,73435.94,0.0,1.0,0.0,0.0]
[1780290041538,60.29,73436.52,0.0,1.0,0.0,0.0]
[1780290042544,60.29,73437.51,0.0,1.0,0.0,0.0]
[1780290044914,60.29,73437.53,0.0,1.0,0.0,0.0]
[1780290044976,60.29,73437.53,0.0,1.0,0.0,0.0]
[1780290044953,60.29,73437.53,0.0,1.0,0.0,0.0]
[1780290045862,60.29,73437.53,0.0,1.0,0.0,0.0]
[1780290045982,60.29,73437.53,0.0,1.0,0.0,0.0]
[1780290045993,60.29,73437.53,0.0,1.0,0.0,0.0]
[1780290045940,60.29,73434.6,0.0,1.0,0.0,0.0]
[1780290046225,60.29,73434.6,0.0,1.0,0.0,0.0]
[1780290048587,60.29,73436.76,0.0,1.0,0.0,0.0]
[1780290054304,60.29,73436.67,0.0,1.0,0.0,0.0]
[1780290054469,60.29,73436.67,0.0,1.0,0.0,0.0]
[1780290054629,60.29,73435.3,0.0,1.0,0.0,0.0]
[1780290055798,60.29,73435.3,0.0,1.0,0.0,0.0]
[1780290055889,60.29,73435.3,0.0,1.0,0.0,0.0]
[1780290055996,60.29,73435.3,0.0,1.0,0.0,0.0]
[1780290055969,60.29,73433.89,0.0,1.0,0.0,0.0]
[1780290056643,60.29,73430.72,0.0,1.0,0.0,0.0]
[1780290057650,60.29,73429.4,0.0,1.0,0.0,0.0]
[1780290058657,60.29,73425.84,0.0,1.0,0.0,0.0]
[1780290059832,60.29,73425.84,0.0,1.0,0.0,0.0]
[1780290059971,60.29,73425.84,0.0,1.0,0.0,0.0]
[1780290059933,60.29,73423.46,0.0,1.0,0.0,0.0]
[1780290060671,60.29,73424.28,0.0,1.0,0.0,0.0]
[1780290061678,60.29,73423.67,0.0,1.0,0.0,0.0]
[1780290062685,60.29,73422.47,0.0,1.0,0.0,0.0]
[1780290063165,60.29,73422.47,0.0,1.0,0.0,0.0]
[1780290063220,60.29,73422.47,0.0,1.0,0.0,0.0]
[1780290063290,60.29,73422.47,0.0,1.0,0.0,0.0]
[1780290063474,60.29,73422.47,0.0,1.0,0.0,0.0]
[1780290063692,60.29,73414.95,0.0,1.0,0.0,0.0]
[1780290064699,60.29,73411.0,0.0,1.0,0.0,0.0]
[1780290065706,60.29,73408.53,0.0,1.0,0.0,0.0]
[1780290067720,60.29,73408.14,0.0,1.0,0.0,0.0]
[1780290069215,60.29,73408.13,0.0,1.0,0.0,0.0]
[1780290069281,60.29,73408.13,0.0,1.0,0.0,0.0]
[1780290069472,60.29,73408.13,0.0,1.0,0.0,0.0]
[1780290072756,60.29,73408.9,0.0,1.0,0.0,0.0]
[1780290074770,60.29,73408.45,0.0,1.0,0.0,0.0]
[1780290076200,60.29,73408.16,0.0,1.0,0.0,0.0]
[1780290077647,60.29,73407.93,0.0,1.0,0.0,0.0]
[1780290077720,60.29,73407.93,0.0,1.0,0.0,0.0]
[1780290077758,60.29,73407.93,0.0,1.0,0.0,0.0]
[1780290077978,60.29,73407.93,0.0,1.0,0.0,0.0]
[1780290077791,60.29,73407.3,0.0,1.0,0.0,0.0]
[1780290080812,60.29,73407.85,0.0,1.0,0.0,0.0]
[1780290082826,60.29,73402.74,0.0,1.0,0.0,0.0]
[1780290083833,60.29,73396.69,0.0,1.0,0.0,0.0]
[1780290084840,60.29,73395.33,0.0,1.0,0.0,0.0]
[1780290086049,60.29,73395.33,0.0,1.0,0.0,0.0]
[1780290085847,60.29,73394.73,0.0,1.0,0.0,0.0]
[1780290086169,60.29,73394.73,0.0,1.0,0.0,0.0]
[1780290086219,60.29,73394.73,0.0,1.0,0.0,0.0]
[1780290086854,60.29,73392.69,0.0,1.0,0.0,0.0]
[1780290087861,60.29,73389.75,0.0,1.0,0.0,0.0]
[1780290089875,60.29,73390.2,0.0,1.0,0.0,0.0]
[1780290091889,60.29,73390.11,0.0,1.0,0.0,0.0]
[1780290093903,60.29,73387.6,0.0,1.0,0.0,0.0]
[1780290094910,60.29,73384.77,0.0,1.0,0.0,0.0]
[1780290095522,60.29,73384.77,0.0,1.0,0.0,0.0]
[1780290095530,60.29,73384.77,0.0,1.0,0.0,0.0]
[1780290095721,60.29,73384.77,0.0,1.0,0.0,0.0]
[1780290095917,60.29,73383.05,0.0,1.0,0.0,0.0]
[1780290098938,60.29,73382.43,0.0,1.0,0.0,0.0]
[1780290101959,60.29,73380.9,0.0,1.0,0.0,0.0]
[1780290102966,60.29,73380.34,0.0,1.0,0.0,0.0]
[1780290104983,60.29,73380.19,0.0,1.0,0.0,0.0]
[1780290105062,60.29,73380.19,0.0,1.0,0.0,0.0]
[1780290105223,60.29,73380.27,0.0,1.0,0.0,0.0]
[1780290109010,60.29,73378.91,0.0,1.0,0.0,0.0]
[1780290110018,60.29,73377.51,0.0,1.0,0.0,0.0]
[1780290110544,60.29,73377.51,0.0,1.0,0.0,0.0]
[1780290110676,60.29,73377.51,0.0,1.0,0.0,0.0]
[1780290110720,60.29,73377.51,0.0,1.0,0.0,0.0]
[1780290110858,60.29,73377.51,0.0,1.0,0.0,0.0]
[1780290111676,60.29,73377.55,0.0,1.0,0.0,0.0]
[1780290111748,60.29,73377.55,0.0,1.0,0.0,0.0]
[1780290112035,60.29,73368.31,0.0,1.0,0.0,0.0]
[1780290113040,60.29,73363.96,0.0,1.0,0.0,0.0]
[1780290114047,60.29,73362.07,0.0,1.0,0.0,0.0]
[1780290114562,60.29,73362.07,0.0,1.0,0.0,0.0]
[1780290114720,60.29,73362.07,0.0,1.0,0.0,0.0]
[1780290114979,60.29,73362.07,0.0,1.0,0.0,0.0]
[1780290115054,60.29,73360.97,0.0,1.0,0.0,0.0]
[1780290115157,60.29,73360.97,0.0,1.0,0.0,0.0]
[1780290118074,60.29,73367.34,0.0,1.0,0.0,0.0]
[1780290118980,60.29,73367.34,0.0,1.0,0.0,0.0]
[1780290119082,60.29,73368.07,0.0,1.0,0.0,0.0]
[1780290119127,60.29,73368.07,0.0,1.0,0.0,0.0]
[1780290120987,60.29,73368.07,0.0,1.0,0.0,0.0]
[1780290121066,60.29,73368.07,0.0,1.0,0.0,0.0]
[1780290124985,60.29,73367.93,0.0,1.0,0.0,0.0]
[1780290125108,60.29,73367.93,0.0,1.0,0.0,0.0]
[1780290125124,60.29,73367.46,0.0,1.0,0.0,0.0]
[1780290126992,60.29,73367.46,0.0,1.0,0.0,0.0]
[1780290127124,60.29,73367.46,0.0,1.0,0.0,0.0]
[1780290128145,60.29,73368.3,0.0,1.0,0.0,0.0]
[1780290130009,60.29,73368.74,0.0,1.0,0.0,0.0]
[1780290130989,60.29,73368.74,0.0,1.0,0.0,0.0]
[1780290131084,60.29,73368.87,0.0,1.0,0.0,0.0]
[1780290131332,60.29,73368.87,0.0,1.0,0.0,0.0]
[1780290131361,60.29,73368.87,0.0,1.0,0.0,0.0]
[1780290131471,60.29,73368.87,0.0,1.0,0.0,0.0]
[1780290131506,60.29,73369.83,0.0,1.0,0.0,0.0]
[1780290133180,60.29,73370.69,0.0,1.0,0.0,0.0]
[1780290135194,60.29,73372.02,0.0,1.0,0.0,0.0]
[1780290136515,60.29,73372.02,0.0,1.0,0.0,0.0]
[1780290136695,60.29,73372.02,0.0,1.0,0.0,0.0]
[1780290136720,60.29,73372.02,0.0,1.0,0.0,0.0]
[1780290136847,60.29,73372.02,0.0,1.0,0.0,0.0]
[1780290138977,60.29,73371.96,0.0,1.0,0.0,0.0]
[1780290139089,60.29,73371.96,0.0,1.0,0.0,0.0]
[1780290139079,60.29,73372.79,0.0,1.0,0.0,0.0]
[1780290140017,60.29,73372.79,0.0,1.0,0.0,0.0]
[1780290140219,60.29,73372.58,0.0,1.0,0.0,0.0]
[1780290140985,60.29,73372.58,0.0,1.0,0.0,0.0]
[1780290141042,60.29,73372.58,0.0,1.0,0.0,0.0]
[1780290141022,60.29,73370.86,0.0,1.0,0.0,0.0]
[1780290147065,60.29,73371.65,0.0,1.0,0.0,0.0]
[1780290147095,60.29,73371.65,0.0,1.0,0.0,0.0]
[1780290146271,60.29,73373.45,0.0,1.0,0.0,0.0]
[1780290147220,60.29,73373.45,0.0,1.0,0.0,0.0]
[1780290151306,60.29,73373.38,0.0,1.0,0.0,0.0]
[1780290152184,60.29,73373.38,0.0,1.0,0.0,0.0]
[1780290152222,60.29,73373.38,0.0,1.0,0.0,0.0]
[1780290153320,60.29,73373.99,0.0,1.0,0.0,0.0]
[1780290155738,60.29,73378.78,0.0,1.0,0.0,0.0]
[1780290156341,60.29,73380.88,0.0,1.0,0.0,0.0]
[1780290159951,60.29,73380.48,0.0,1.0,0.0,0.0]
[1780290159972,60.29,73380.48,0.0,1.0,0.0,0.0]
[1780290160073,60.29,73385.35,0.0,1.0,0.0,0.0]
[1780290160369,60.29,73388.61,0.0,1.0,0.0,0.0]
[1780290164397,60.29,73389.97,0.0,1.0,0.0,0.0]
[1780290165404,60.29,73391.28,0.0,1.0,0.0,0.0]
[1780290169432,60.29,73392.42,0.0,1.0,0.0,0.0]
[1780290171446,60.29,73393.31,0.0,1.0,0.0,0.0]
[1780290172453,60.29,73392.19,0.0,1.0,0.0,0.0]
[1780290179503,60.29,73392.71,0.0,1.0,0.0,0.0]
[1780290184537,60.29,73393.25,0.0,1.0,0.0,0.0]
[1780290186551,60.29,73394.35,0.0,1.0,0.0,0.0]
[1780290195614,60.29,73394.51,0.0,1.0,0.0,0.0]
[1780290199642,60.29,73396.25,0.0,1.0,0.0,0.0]
[1780290202663,60.29,73395.2,0.0,1.0,0.0,0.0]
[1780290208704,60.29,73395.08,0.0,1.0,0.0,0.0]
[1780290211726,60.29,73394.9,0.0,1.0,0.0,0.0]
[1780290215754,60.29,73387.46,0.0,1.0,0.0,0.0]
[1780290216761,60.29,73385.42,0.0,1.0,0.0,0.0]
[1780290223810,60.29,73385.87,0.0,1.0,0.0,0.0]
[1780290224817,60.29,73388.93,0.0,1.0,0.0,0.0]
[1780290225824,60.29,73391.04,0.0,1.0,0.0,0.0]
[1780290228633,60.29,73391.25,0.0,1.0,0.0,0.0]
[1780290228720,60.29,73391.25,0.0,1.0,0.0,0.0]
[1780290228845,60.29,73391.35,0.0,1.0,0.0,0.0]
[1780290234887,60.29,73392.08,0.0,1.0,0.0,0.0]
[1780290239922,60.29,73391.8,0.0,1.0,0.0,0.0]
[1780290241936,60.29,73390.57,0.0,1.0,0.0,0.0]
[1780290246971,60.29,73390.4,0.0,1.0,0.0,0.0]
[1780290248985,60.29,73391.25,0.0,1.0,0.0,0.0]
[1780290254021,60.29,73391.96,0.0,1.0,0.0,0.0]
[1780290259056,60.29,73392.8,0.0,1.0,0.0,0.0]
[1780290260063,60.29,73402.89,0.0,1.0,0.0,0.0]
[1780290261070,60.29,73405.92,0.0,1.0,0.0,0.0]
[1780290262077,60.29,73404.57,0.0,1.0,0.0,0.0]
[1780290263084,60.29,73403.64,0.0,1.0,0.0,0.0]
[1780290267112,60.29,73404.49,0.0,1.0,0.0,0.0]
[1780290269752,60.29,73404.97,0.0,1.0,0.0,0.0]
[1780290270134,60.29,73406.36,0.0,1.0,0.0,0.0]
[1780290271141,60.29,73407.9,0.0,1.0,0.0,0.0]
[1780290273155,60.29,73410.27,0.0,1.0,0.0,0.0]
[1780290274162,60.29,73413.51,0.0,1.0,0.0,0.0]
[1780290275891,60.29,73413.55,0.0,1.0,0.0,0.0]
[1780290275972,60.29,73413.55,0.0,1.0,0.0,0.0]
[1780290276176,60.29,73413.65,0.0,1.0,0.0,0.0]
[1780290279197,60.29,73412.5,0.0,1.0,0.0,0.0]
[1780290282218,60.29,73410.45,0.0,1.0,0.0,0.0]
[1780290283225,60.29,73409.04,0.0,1.0,0.0,0.0]
[1780290284232,60.29,73406.63,0.0,1.0,0.0,0.0]
[1780290286246,60.29,73407.69,0.0,1.0,0.0,0.0]
[1780290288262,60.29,73411.99,0.0,1.0,0.0,0.0]
[1780290289269,60.29,73413.5,0.0,1.0,0.0,0.0]
[1780290290277,60.29,73414.7,0.0,1.0,0.0,0.0]
[1780290294304,60.29,73413.87,0.0,1.0,0.0,0.0]
[1780290296319,60.29,73412.99,0.0,1.0,0.0,0.0]
[1780290300347,60.29,73417.3,0.0,1.0,0.0,0.0]
[1780290301354,60.29,73426.1,0.0,1.0,0.0,0.0]
[1780290302361,60.29,73428.5,0.0,1.0,0.0,0.0]
[1780290303369,60.29,73429.84,0.0,1.0,0.0,0.0]
[1780290304376,60.29,73430.77,0.0,1.0,0.0,0.0]
[1780290305386,60.29,73429.42,0.0,1.0,0.0,0.0]
[1780290306393,60.29,73427.87,0.0,1.0,0.0,0.0]
[1780290307400,60.29,73426.54,0.0,1.0,0.0,0.0]
[1780290310421,60.29,73427.49,0.0,1.0,0.0,0.0]
[1780290314448,60.29,73426.32,0.0,1.0,0.0,0.0]
[1780290315456,60.29,73427.52,0.0,1.0,0.0,0.0]
[1780290318480,60.29,73426.28,0.0,1.0,0.0,0.0]
[1780290321501,60.29,73425.39,0.0,1.0,0.0,0.0]
[1780290326536,60.29,73426.06,0.0,1.0,0.0,0.0]
[1780290331571,60.29,73424.65,0.0,1.0,0.0,0.0]
[1780290332578,60.29,73418.98,0.0,1.0,0.0,0.0]
[1780290335599,60.29,73422.49,0.0,1.0,0.0,0.0]
[1780290336606,60.29,73424.37,0.0,1.0,0.0,0.0]
[1780290338620,60.29,73423.4,0.0,1.0,0.0,0.0]
[1780290341641,60.29,73425.69,0.0,1.0,0.0,0.0]
[1780290345669,60.29,73423.3,0.0,1.0,0.0,0.0]
[1780290347683,60.29,73422.33,0.0,1.0,0.0,0.0]
[1780290348690,60.29,73417.76,0.0,1.0,0.0,0.0]
[1780290349697,60.29,73415.48,0.0,1.0,0.0,0.0]
[1780290351711,60.29,73414.61,0.0,1.0,0.0,0.0]
[1780290356747,60.29,73413.6,0.0,1.0,0.0,0.0]
[1780290359767,60.29,73411.53,0.0,1.0,0.0,0.0]
[1780290362789,60.29,73408.82,0.0,1.0,0.0,0.0]
[1780290363796,60.29,73406.77,0.0,1.0,0.0,0.0]
[1780290364802,60.29,73405.95,0.0,1.0,0.0,0.0]
[1780290366822,60.29,73399.57,0.0,1.0,0.0,0.0]
[1780290367829,60.29,73388.04,0.0,1.0,0.0,0.0]
[1780290368836,60.29,73386.96,0.0,1.0,0.0,0.0]
[1780290373871,60.29,73387.18,0.0,1.0,0.0,0.0]
[1780290378906,60.29,73387.43,0.0,1.0,0.0,0.0]
[1780290379991,60.29,73387.43,0.0,1.0,0.0,0.0]
[1780290380092,60.29,73391.73,0.0,1.0,0.0,0.0]
[1780290380920,60.29,73395.26,0.0,1.0,0.0,0.0]
[1780290381927,60.29,73397.3,0.0,1.0,0.0,0.0]
[1780290383941,60.29,73400.46,0.0,1.0,0.0,0.0]
[1780290384948,60.29,73402.04,0.0,1.0,0.0,0.0]
[1780290386056,60.29,73402.04,0.0,1.0,0.0,0.0]
[1780290386221,60.29,73402.04,0.0,1.0,0.0,0.0]
[1780290386321,60.29,73402.69,0.0,1.0,0.0,0.0]
[1780290391997,60.29,73401.03,0.0,1.0,0.0,0.0]
[1780290394013,60.29,73403.43,0.0,1.0,0.0,0.0]
[1780290395006,60.29,73403.43,0.0,1.0,0.0,0.0]
[1780290395020,60.29,73407.07,0.0,1.0,0.0,0.0]
[1780290396027,60.29,73408.26,0.0,1.0,0.0,0.0]
[1780290400055,60.29,73409.53,0.0,1.0,0.0,0.0]
[1780290403827,60.29,73409.99,0.0,1.0,0.0,0.0]
[1780290403973,60.29,73409.99,0.0,1.0,0.0,0.0]
[1780290404083,60.29,73409.65,0.0,1.0,0.0,0.0]
[1780290409118,60.29,73409.91,0.0,1.0,0.0,0.0]
[1780290415160,60.29,73409.69,0.0,1.0,0.0,0.0]
[1780290419188,60.29,73411.39,0.0,1.0,0.0,0.0]
[1780290429258,60.29,73411.2,0.0,1.0,0.0,0.0]
[1780290431272,60.29,73408.51,0.0,1.0,0.0,0.0]
[1780290433289,60.29,73406.99,0.0,1.0,0.0,0.0]
[1780290434295,60.29,73405.57,0.0,1.0,0.0,0.0]
[1780290440337,60.29,73404.96,0.0,1.0,0.0,0.0]
[1780290446379,60.29,73405.32,0.0,1.0,0.0,0.0]
[1780290451414,60.29,73405.64,0.0,1.0,0.0,0.0]
[1780290456449,60.29,73406.61,0.0,1.0,0.0,0.0]
[1780290459478,60.29,73421.47,0.0,1.0,0.0,0.0]
[1780290460483,60.29,73429.18,0.0,1.0,0.0,0.0]
[1780290461490,60.29,73428.63,0.0,1.0,0.0,0.0]
[1780290465518,60.29,73427.76,0.0,1.0,0.0,0.0]
[1780290466524,60.29,73430.61,0.0,1.0,0.0,0.0]
[1780290467532,60.29,73431.71,0.0,1.0,0.0,0.0]
[1780290472567,60.29,73432.24,0.0,1.0,0.0,0.0]
[1780290473574,60.29,73430.7,0.0,1.0,0.0,0.0]
[1780290474581,60.29,73431.97,0.0,1.0,0.0,0.0]
[1780290475588,60.29,73433.07,0.0,1.0,0.0,0.0]
[1780290477602,60.29,73431.98,0.0,1.0,0.0,0.0]
[1780290478609,60.29,73429.95,0.0,1.0,0.0,0.0]
[1780290480623,60.29,73430.78,0.0,1.0,0.0,0.0]
[1780290485659,60.29,73430.6,0.0,1.0,0.0,0.0]
[1780290488680,60.29,73425.27,0.0,1.0,0.0,0.0]
[1780290490695,60.29,73423.64,0.0,1.0,0.0,0.0]
[1780290494723,60.29,73420.28,0.0,1.0,0.0,0.0]
[1780290499758,60.29,73420.38,0.0,1.0,0.0,0.0]
[1780290501772,60.29,73419.52,0.0,1.0,0.0,0.0]
[1780290507817,60.29,73420.81,0.0,1.0,0.0,0.0]
[1780290511845,60.29,73421.37,0.0,1.0,0.0,0.0]
[1780290515873,60.29,73422.22,0.0,1.0,0.0,0.0]
[1780290516880,60.29,73423.16,0.0,1.0,0.0,0.0]
[1780290519901,60.29,73423.96,0.0,1.0,0.0,0.0]
[1780290521915,60.29,73423.09,0.0,1.0,0.0,0.0]
[1780290526950,60.29,73422.16,0.0,1.0,0.0,0.0]
[1780290527957,60.29,73419.92,0.0,1.0,0.0,0.0]
[1780290531985,60.29,73418.63,0.0,1.0,0.0,0.0]
[1780290537021,60.29,73418.2,0.0,1.0,0.0,0.0]
[1780290542057,60.29,73418.31,0.0,1.0,0.0,0.0]
[1780290543064,60.29,73416.69,0.0,1.0,0.0,0.0]
[1780290544071,60.29,73415.32,0.0,1.0,0.0,0.0]
[1780290546085,60.29,73416.43,0.0,1.0,0.0,0.0]
[1780290549106,60.29,73415.34,0.0,1.0,0.0,0.0]
[1780290553134,60.29,73416.12,0.0,1.0,0.0,0.0]
[1780290559176,60.29,73412.26,0.0,1.0,0.0,0.0]
[1780290565217,60.29,73412.41,0.0,1.0,0.0,0.0]
[1780290570252,60.29,73411.7,0.0,1.0,0.0,0.0]
[1780290572267,60.29,73411.63,0.0,1.0,0.0,0.0]
[1780290573274,60.29,73409.22,0.0,1.0,0.0,0.0]
[1780290574281,60.29,73408.46,0.0,1.0,0.0,0.0]
[1780290576295,60.29,73406.6,0.0,1.0,0.0,0.0]
[1780290578309,60.29,73405.16,0.0,1.0,0.0,0.0]
[1780290579316,60.29,73403.4,0.0,1.0,0.0,0.0]
[1780290583344,60.29,73401.06,0.0,1.0,0.0,0.0]
[1780290584351,60.29,73399.77,0.0,1.0,0.0,0.0]
[1780290591400,60.29,73397.87,0.0,1.0,0.0,0.0]
[1780290592407,60.29,73396.71,0.0,1.0,0.0,0.0]
[1780290597442,60.29,73394.04,0.0,1.0,0.0,0.0]
[1780290602477,60.29,73398.36,0.0,1.0,0.0,0.0]
[1780290604491,60.29,73397.43,0.0,1.0,0.0,0.0]
[1780290606505,60.29,73398.57,0.0,1.0,0.0,0.0]
[1780290611540,60.29,73399.06,0.0,1.0,0.0,0.0]
[1780290620603,60.29,73398.84,0.0,1.0,0.0,0.0]
[1780290628659,60.29,73398.98,0.0,1.0,0.0,0.0]
[1780290631680,60.29,73398.49,0.0,1.0,0.0,0.0]
[1780290641750,60.29,73398.49,0.0,1.0,0.0,0.0]
[1780290646785,60.29,73398.15,0.0,1.0,0.0,0.0]
[1780290647792,60.29,73394.89,0.0,1.0,0.0,0.0]
[1780290648798,60.29,73393.45,0.0,1.0,0.0,0.0]
[1780290649806,60.29,73385.06,0.0,1.0,0.0,0.0]
[1780290650813,60.29,73380.14,0.0,1.0,0.0,0.0]
[1780290652827,60.29,73378.63,0.0,1.0,0.0,0.0]
[1780290654841,60.29,73377.4,0.0,1.0,0.0,0.0]
[1780290659876,60.29,73376.98,0.0,1.0,0.0,0.0]
[1780290662905,60.29,73377.68,0.0,1.0,0.0,0.0]
[1780290668939,60.29,73377.57,0.0,1.0,0.0,0.0]
[1780290669946,60.29,73378.38,0.0,1.0,0.0,0.0]
[1780290671966,60.29,73381.94,0.0,1.0,0.0,0.0]
[1780290673980,60.29,73380.99,0.0,1.0,0.0,0.0]
[1780290679015,60.29,73381.74,0.0,1.0,0.0,0.0]
[1780290683045,60.29,73380.99,0.0,1.0,0.0,0.0]
[1780290684053,60.29,73379.75,0.0,1.0,0.0,0.0]
[1780290685060,60.29,73378.5,0.0,1.0,0.0,0.0]
[1780290688080,60.29,73376.94,0.0,1.0,0.0,0.0]
[1780290689088,60.29,73376.16,0.0,1.0,0.0,0.0]
[1780290690095,60.29,73374.28,0.0,1.0,0.0,0.0]
[1780290691102,60.29,73373.93,0.0,1.0,0.0,0.0]
[1780290696137,60.29,73373.98,0.0,1.0,0.0,0.0]
[1780290698151,60.29,73376.58,0.0,1.0,0.0,0.0]
[1780290700165,60.29,73379.65,0.0,1.0,0.0,0.0]
[1780290701172,60.29,73381.64,0.0,1.0,0.0,0.0]
[1780290704193,60.29,73382.71,0.0,1.0,0.0,0.0]
[1780290708221,60.29,73383.48,0.0,1.0,0.0,0.0]
[1780290713256,60.29,73382.8,0.0,1.0,0.0,0.0]
[1780290718291,60.29,73394.86,0.0,1.0,0.0,0.0]
[1780290719298,60.29,73397.25,0.0,1.0,0.0,0.0]
[1780290721571,60.29,73398.22,0.0,1.0,0.0,0.0]
[1780290724333,60.29,73399.82,0.0,1.0,0.0,0.0]
[1780290726347,60.29,73400.58,0.0,1.0,0.0,0.0]
[1780290729368,60.29,73397.73,0.0,1.0,0.0,0.0]
[1780290730375,60.29,73395.16,0.0,1.0,0.0,0.0]
[1780290730760,60.29,73395.16,0.0,1.0,0.0,0.0]
[1780290737432,60.29,73395.66,0.0,1.0,0.0,0.0]
[1780290737470,60.29,73395.66,0.0,1.0,0.0,0.0]
[1780290737478,60.29,73396.03,0.0,1.0,0.0,0.0]
[1780290740446,60.29,73396.86,0.0,1.0,0.0,0.0]
[1780290743467,60.29,73399.77,0.0,1.0,0.0,0.0]
[1780290744474,60.29,73401.57,0.0,1.0,0.0,0.0]
[1780290746488,60.29,73402.53,0.0,1.0,0.0,0.0]
[1780290751523,60.29,73402.03,0.0,1.0,0.0,0.0]
[1780290756558,60.29,73401.63,0.0,1.0,0.0,0.0]
[1780290759578,60.29,73402.71,0.0,1.0,0.0,0.0]
[1780290760586,60.29,73406.53,0.0,1.0,0.0,0.0]
[1780290761593,60.29,73407.46,0.0,1.0,0.0,0.0]
[1780290766627,60.29,73407.23,0.0,1.0,0.0,0.0]
[1780290773676,60.29,73408.61,0.0,1.0,0.0,0.0]
[1780290774684,60.29,73409.94,0.0,1.0,0.0,0.0]
[1780290780726,60.29,73409.88,0.0,1.0,0.0,0.0]
[1780290781733,60.29,73407.74,0.0,1.0,0.0,0.0]
[1780290782740,60.29,73408.48,0.0,1.0,0.0,0.0]
[1780290787775,60.29,73408.88,0.0,1.0,0.0,0.0]
[1780290789789,60.29,73407.56,0.0,1.0,0.0,0.0]
[1780290794824,60.29,73406.0,0.0,1.0,0.0,0.0]
[1780290795831,60.29,73400.96,0.0,1.0,0.0,0.0]
[1780290796838,60.29,73398.7,0.0,1.0,0.0,0.0]
[1780290801873,60.29,73398.44,0.0,1.0,0.0,0.0]
[1780290803887,60.29,73399.26,0.0,1.0,0.0,0.0]
[1780290805901,60.29,73402.07,0.0,1.0,0.0,0.0]
[1780290806908,60.29,73406.23,0.0,1.0,0.0,0.0]
[1780290807915,60.29,73407.65,0.0,1.0,0.0,0.0]
[1780290808922,60.29,73409.14,0.0,1.0,0.0,0.0]
[1780290810936,60.29,73412.07,0.0,1.0,0.0,0.0]
[1780290811943,60.29,73411.87,0.0,1.0,0.0,0.0]
[1780290815971,60.29,73412.85,0.0,1.0,0.0,0.0]
[1780290818993,60.29,73415.04,0.0,1.0,0.0,0.0]
[1780290820000,60.29,73416.81,0.0,1.0,0.0,0.0]
[1780290822014,60.29,73415.84,0.0,1.0,0.0,0.0]
[1780290827048,60.29,73415.69,0.0,1.0,0.0,0.0]
[1780290831077,60.29,73414.22,0.0,1.0,0.0,0.0]
[1780290836634,60.29,73414.7,0.0,1.0,0.0,0.0]
[1780290838126,60.29,73415.64,0.0,1.0,0.0,0.0]
[1780290842051,60.29,73415.56,0.0,1.0,0.0,0.0]
[1780290842218,60.29,73415.56,0.0,1.0,0.0,0.0]
[1780290842320,60.29,73415.19,0.0,1.0,0.0,0.0]
[1780290850211,60.29,73414.73,0.0,1.0,0.0,0.0]
[1780290855246,60.29,73415.51,0.0,1.0,0.0,0.0]
[1780290861288,60.29,73415.87,0.0,1.0,0.0,0.0]
[1780290866323,60.29,73415.83,0.0,1.0,0.0,0.0]
[1780290871377,60.29,73416.47,0.0,1.0,0.0,0.0]
[1780290872384,60.29,73415.46,0.0,1.0,0.0,0.0]
[1780290877420,60.29,73415.42,0.0,1.0,0.0,0.0]
[1780290885476,60.29,73414.54,0.0,1.0,0.0,0.0]
[1780290889504,60.29,73413.67,0.0,1.0,0.0,0.0]
[1780290890511,60.29,73410.48,0.0,1.0,0.0,0.0]
[1780290891559,60.29,73411.8,0.0,1.0,0.0,0.0]
[1780290892534,60.29,73426.04,0.0,1.0,0.0,0.0]
[1780290893541,60.29,73432.67,0.0,1.0,0.0,0.0]
[1780290894548,60.29,73436.68,0.0,1.0,0.0,0.0]
[1780290895555,60.29,73438.28,0.0,1.0,0.0,0.0]
[1780290900590,60.29,73438.57,0.0,1.0,0.0,0.0]
[1780290901597,60.29,73439.7,0.0,1.0,0.0,0.0]
[1780290902248,60.29,73439.7,0.0,1.0,0.0,0.0]
[1780290902255,60.29,73439.7,0.0,1.0,0.0,0.0]
[1780290902469,60.29,73439.7,0.0,1.0,0.0,0.0]
[1780290903611,60.29,73434.69,0.0,1.0,0.0,0.0]
[1780290904618,60.29,73431.54,0.0,1.0,0.0,0.0]
[1780290905850,60.29,73431.54,0.0,1.0,0.0,0.0]
[1780290905625,60.29,73429.54,0.0,1.0,0.0,0.0]
[1780290905979,60.29,73429.54,0.0,1.0,0.0,0.0]
[1780290906632,60.29,73429.49,0.0,1.0,0.0,0.0]
[1780290908646,60.29,73428.73,0.0,1.0,0.0,0.0]
[1780290909653,60.29,73429.68,0.0,1.0,0.0,0.0]
[1780290911347,60.29,73429.26,0.0,1.0,0.0,0.0]
[1780290911478,60.29,73429.26,0.0,1.0,0.0,0.0]
[1780290911667,60.29,73429.28,0.0,1.0,0.0,0.0]
[1780290916702,60.29,73430.7,0.0,1.0,0.0,0.0]
[1780290921737,60.29,73430.41,0.0,1.0,0.0,0.0]
[1780290926772,60.29,73429.66,0.0,1.0,0.0,0.0]
[1780290928359,60.29,73429.78,0.0,1.0,0.0,0.0]
[1780290928473,60.29,73429.78,0.0,1.0,0.0,0.0]
[1780290928786,60.29,73429.83,0.0,1.0,0.0,0.0]
[1780290931807,60.29,73427.05,0.0,1.0,0.0,0.0]
[1780290932814,60.29,73424.99,0.0,1.0,0.0,0.0]
[1780290934827,60.29,73426.36,0.0,1.0,0.0,0.0]
[1780290936842,60.29,73422.31,0.0,1.0,0.0,0.0]
[1780290937848,60.29,73421.42,0.0,1.0,0.0,0.0]
[1780290942884,60.29,73420.96,0.0,1.0,0.0,0.0]
[1780290946911,60.29,73419.48,0.0,1.0,0.0,0.0]
[1780290949933,60.29,73418.47,0.0,1.0,0.0,0.0]
[1780290950940,60.29,73416.87,0.0,1.0,0.0,0.0]
[1780290952954,60.29,73415.92,0.0,1.0,0.0,0.0]
[1780290957990,60.29,73416.36,0.0,1.0,0.0,0.0]
[1780290963047,60.29,73417.05,0.0,1.0,0.0,0.0]
[1780290970096,60.29,73416.81,0.0,1.0,0.0,0.0]
[1780290976137,60.29,73416.7,0.0,1.0,0.0,0.0]
[1780290978154,60.29,73407.45,0.0,1.0,0.0,0.0]
[1780290979161,60.29,73397.28,0.0,1.0,0.0,0.0]
[1780290980168,60.29,73392.7,0.0,1.0,0.0,0.0]
[1780290981175,60.29,73388.27,0.0,1.0,0.0,0.0]
[1780290982182,60.29,73386.7,0.0,1.0,0.0,0.0]
[1780290984197,60.29,73387.67,0.0,1.0,0.0,0.0]
[1780290987219,60.29,73388.5,0.0,1.0,0.0,0.0]
[1780290991247,60.29,73388.6,0.0,1.0,0.0,0.0]
[1780290993260,60.29,73383.04,0.0,1.0,0.0,0.0]
[1780290997681,60.29,73383.51,0.0,1.0,0.0,0.0]
[1780290997725,60.29,73383.51,0.0,1.0,0.0,0.0]
[1780290997729,60.29,73384.61,0.0,1.0,0.0,0.0]
[1780290999302,60.29,73381.53,0.0,1.0,0.0,0.0]
[1780291000310,60.29,73380.71,0.0,1.0,0.0,0.0]
[1780291001317,60.29,73379.84,0.0,1.0,0.0,0.0]
[1780291006352,60.29,73380.02,0.0,1.0,0.0,0.0]
[1780291010380,60.29,73383.27,0.0,1.0,0.0,0.0]
[1780291013401,60.29,73381.4,0.0,1.0,0.0,0.0]
[1780291018436,60.29,73381.76,0.0,1.0,0.0,0.0]
[1780291021457,60.29,73386.25,0.0,1.0,0.0,0.0]
[1780291022464,60.29,73388.0,0.0,1.0,0.0,0.0]
[1780291023472,60.29,73386.89,0.0,1.0,0.0,0.0]
[1780291024479,60.29,73385.6,0.0,1.0,0.0,0.0]
[1780291025486,60.29,73384.67,0.0,1.0,0.0,0.0]
[1780291027500,60.29,73380.69,0.0,1.0,0.0,0.0]
[1780291029514,60.29,73379.2,0.0,1.0,0.0,0.0]
[1780291030521,60.29,73377.57,0.0,1.0,0.0,0.0]
[1780291032535,60.29,73376.71,0.0,1.0,0.0,0.0]
[1780291038879,60.29,73376.81,0.0,1.0,0.0,0.0]
[1780291043612,60.29,73372.81,0.0,1.0,0.0,0.0]
[1780291044619,60.29,73369.53,0.0,1.0,0.0,0.0]
[1780291049654,60.29,73369.97,0.0,1.0,0.0,0.0]
[1780291051668,60.29,73370.39,0.0,1.0,0.0,0.0]
[1780291052675,60.29,73371.28,0.0,1.0,0.0,0.0]
[1780291054689,60.29,73375.86,0.0,1.0,0.0,0.0]
[1780291055696,60.29,73377.27,0.0,1.0,0.0,0.0]
[1780291057710,60.29,73379.67,0.0,1.0,0.0,0.0]
[1780291058717,60.29,73382.21,0.0,1.0,0.0,0.0]
[1780291059723,60.29,73385.38,0.0,1.0,0.0,0.0]
[1780291060732,60.29,73386.43,0.0,1.0,0.0,0.0]
[1780291065766,60.29,73387.14,0.0,1.0,0.0,0.0]
[1780291067781,60.29,73388.12,0.0,1.0,0.0,0.0]
[1780291068788,60.29,73389.62,0.0,1.0,0.0,0.0]
[1780291069795,60.29,73391.25,0.0,1.0,0.0,0.0]
[1780291075837,60.29,73389.58,0.0,1.0,0.0,0.0]
[1780291078858,60.29,73388.63,0.0,1.0,0.0,0.0]
[1780291081879,60.29,73385.06,0.0,1.0,0.0,0.0]
[1780291082886,60.29,73382.0,0.0,1.0,0.0,0.0]
[1780291087921,60.29,73381.41,0.0,1.0,0.0,0.0]
[1780291088928,60.29,73382.22,0.0,1.0,0.0,0.0]
[1780291093963,60.29,73381.98,0.0,1.0,0.0,0.0]
[1780291095977,60.29,73382.85,0.0,1.0,0.0,0.0]
[1780291100011,60.29,73383.72,0.0,1.0,0.0,0.0]
[1780291101011,60.29,73384.44,0.0,1.0,0.0,0.0]
[1780291103026,60.29,73377.15,0.0,1.0,0.0,0.0]
[1780291104033,60.29,73373.99,0.0,1.0,0.0,0.0]
[1780291105041,60.29,73372.88,0.0,1.0,0.0,0.0]
[1780291107054,60.29,73374.08,0.0,1.0,0.0,0.0]
[1780291110075,60.29,73375.01,0.0,1.0,0.0,0.0]
[1780291112089,60.29,73375.29,0.0,1.0,0.0,0.0]
[1780291113096,60.29,73378.7,0.0,1.0,0.0,0.0]
[1780291114105,60.29,73381.83,0.0,1.0,0.0,0.0]
[1780291115112,60.29,73383.57,0.0,1.0,0.0,0.0]
[1780291116119,60.29,73384.58,0.0,1.0,0.0,0.0]
[1780291117139,60.29,73386.9,0.0,1.0,0.0,0.0]
[1780291118134,60.29,73389.9,0.0,1.0,0.0,0.0]
[1780291124177,60.29,73390.16,0.0,1.0,0.0,0.0]
[1780291129212,60.29,73389.83,0.0,1.0,0.0,0.0]
[1780291133243,60.29,73388.73,0.0,1.0,0.0,0.0]
[1780291134248,60.29,73383.4,0.0,1.0,0.0,0.0]
[1780291135771,60.29,73383.4,0.0,1.0,0.0,0.0]
[1780291135986,60.29,73383.4,0.0,1.0,0.0,0.0]
[1780291136084,60.29,73382.55,0.0,1.0,0.0,0.0]
[1780291139285,60.29,73381.27,0.0,1.0,0.0,0.0]
[1780291141299,60.29,73380.2,0.0,1.0,0.0,0.0]
[1780291142306,60.29,73377.4,0.0,1.0,0.0,0.0]
[1780291143313,60.29,73375.32,0.0,1.0,0.0,0.0]
[1780291144320,60.29,73377.2,0.0,1.0,0.0,0.0]
[1780291149357,60.29,73377.43,0.0,1.0,0.0,0.0]
[1780291154392,60.29,73377.17,0.0,1.0,0.0,0.0]
[1780291159426,60.29,73376.79,0.0,1.0,0.0,0.0]
[1780291161441,60.29,73377.68,0.0,1.0,0.0,0.0]
[1780291163455,60.29,73376.93,0.0,1.0,0.0,0.0]
[1780291168491,60.29,73370.52,0.0,1.0,0.0,0.0]
[1780291169498,60.29,73368.37,0.0,1.0,0.0,0.0]
[1780291171512,60.29,73369.09,0.0,1.0,0.0,0.0]
[1780291176547,60.29,73368.21,0.0,1.0,0.0,0.0]
[1780291177553,60.29,73369.36,0.0,1.0,0.0,0.0]
[1780291181582,60.29,73370.57,0.0,1.0,0.0,0.0]
[1780291188631,60.29,73370.34,0.0,1.0,0.0,0.0]
[1780291192658,60.29,73369.49,0.0,1.0,0.0,0.0]
[1780291197694,60.29,73370.11,0.0,1.0,0.0,0.0]
[1780291203736,60.29,73370.45,0.0,1.0,0.0,0.0]
[1780291204743,60.29,73374.96,0.0,1.0,0.0,0.0]
[1780291205750,60.29,73375.8,0.0,1.0,0.0,0.0]
[1780291209778,60.29,73376.79,0.0,1.0,0.0,0.0]
[1780291210785,60.29,73379.01,0.0,1.0,0.0,0.0]
[1780291211791,60.29,73380.74,0.0,1.0,0.0,0.0]
[1780291212799,60.29,73384.41,0.0,1.0,0.0,0.0]
[1780291213806,60.29,73382.59,0.0,1.0,0.0,0.0]
[1780291214812,60.29,73381.75,0.0,1.0,0.0,0.0]
[1780291218841,60.29,73380.61,0.0,1.0,0.0,0.0]
[1780291222868,60.29,73382.66,0.0,1.0,0.0,0.0]
[1780291223876,60.29,73386.04,0.0,1.0,0.0,0.0]
[1780291225889,60.29,73386.82,0.0,1.0,0.0,0.0]
[1780291227904,60.29,73390.41,0.0,1.0,0.0,0.0]
[1780291228911,60.29,73391.42,0.0,1.0,0.0,0.0]
[1780291232939,60.29,73391.59,0.0,1.0,0.0,0.0]
[1780291240996,60.29,73391.32,0.0,1.0,0.0,0.0]
[1780291246032,60.29,73391.0,0.0,1.0,0.0,0.0]
[1780291251075,60.29,73391.19,0.0,1.0,0.0,0.0]
[1780291252082,60.29,73390.12,0.0,1.0,0.0,0.0]
[1780291258123,60.29,73390.16,0.0,1.0,0.0,0.0]
[1780291261147,60.29,73402.64,0.0,1.0,0.0,0.0]
[1780291262152,60.29,73405.92,0.0,1.0,0.0,0.0]
[1780291263159,60.29,73402.44,0.0,1.0,0.0,0.0]
[1780291264167,60.29,73401.31,0.0,1.0,0.0,0.0]
[1780291269202,60.29,73401.58,0.0,1.0,0.0,0.0]
[1780291274237,60.29,73401.32,0.0,1.0,0.0,0.0]
[1780291275244,60.29,73403.66,0.0,1.0,0.0,0.0]
[1780291278264,60.29,73405.18,0.0,1.0,0.0,0.0]
[1780291279272,60.29,73403.99,0.0,1.0,0.0,0.0]
[1780291284307,60.29,73403.9,0.0,1.0,0.0,0.0]
[1780291285314,60.29,73405.07,0.0,1.0,0.0,0.0]
[1780291286321,60.29,73407.39,0.0,1.0,0.0,0.0]
[1780291287327,60.29,73409.29,0.0,1.0,0.0,0.0]
[1780291291356,60.29,73409.68,0.0,1.0,0.0,0.0]
[1780291295384,60.29,73411.5,0.0,1.0,0.0,0.0]
[1780291296391,60.29,73413.27,0.0,1.0,0.0,0.0]
[1780291297396,60.29,73413.27,0.0,1.0,0.0,0.0]
[1780291297471,60.29,73413.27,0.0,1.0,0.0,0.0]
[1780291297552,60.29,73413.35,0.0,1.0,0.0,0.0]
[1780291307468,60.29,73415.22,0.0,1.0,0.0,0.0]
[1780291308475,60.29,73416.59,0.0,1.0,0.0,0.0]
[1780291310488,60.29,73417.32,0.0,1.0,0.0,0.0]
[1780291316531,60.29,73418.37,0.0,1.0,0.0,0.0]
[1780291322575,60.29,73419.22,0.0,1.0,0.0,0.0]
[1780291325596,60.29,73420.18,0.0,1.0,0.0,0.0]
[1780291328617,60.29,73418.74,0.0,1.0,0.0,0.0]
[1780291335666,60.29,73425.72,0.0,1.0,0.0,0.0]
[1780291336673,60.29,73429.5,0.0,1.0,0.0,0.0]
[1780291341708,60.29,73429.2,0.0,1.0,0.0,0.0]
[1780291343722,60.29,73429.91,0.0,1.0,0.0,0.0]
[1780291345736,60.29,73432.94,0.0,1.0,0.0,0.0]
[1780291350773,60.29,73433.21,0.0,1.0,0.0,0.0]
[1780291351780,60.29,73429.68,0.0,1.0,0.0,0.0]
[1780291353794,60.29,73430.62,0.0,1.0,0.0,0.0]
[1780291354801,60.29,73436.59,0.0,1.0,0.0,0.0]
[1780291355808,60.29,73437.67,0.0,1.0,0.0,0.0]
[1780291359836,60.29,73436.8,0.0,1.0,0.0,0.0]
[1780291364871,60.29,73436.86,0.0,1.0,0.0,0.0]
[1780291366885,60.29,73437.61,0.0,1.0,0.0,0.0]
[1780291371920,60.29,73438.97,0.0,1.0,0.0,0.0]
[1780291372927,60.29,73432.79,0.0,1.0,0.0,0.0]
[1780291373934,60.29,73415.2,0.0,1.0,0.0,0.0]
[1780291374941,60.29,73404.22,0.0,1.0,0.0,0.0]
[1780291375948,60.29,73403.25,0.0,1.0,0.0,0.0]
[1780291378968,60.29,73402.55,0.0,1.0,0.0,0.0]
[1780291384007,60.29,73408.56,0.0,1.0,0.0,0.0]
[1780291385012,60.29,73407.05,0.0,1.0,0.0,0.0]
[1780291388033,60.29,73408.44,0.0,1.0,0.0,0.0]
[1780291392061,60.29,73410.88,0.0,1.0,0.0,0.0]
[1780291393068,60.29,73410.06,0.0,1.0,0.0,0.0]
[1780291394602,60.29,73409.85,0.0,1.0,0.0,0.0]
[1780291394720,60.29,73409.85,0.0,1.0,0.0,0.0]
[1780291395082,60.29,73409.71,0.0,1.0,0.0,0.0]
[1780291400117,60.29,73408.52,0.0,1.0,0.0,0.0]
[1780291405152,60.29,73408.97,0.0,1.0,0.0,0.0]
[1780291406159,60.29,73408.1,0.0,1.0,0.0,0.0]
[1780291411214,60.29,73402.21,0.0,1.0,0.0,0.0]
[1780291413225,60.29,73401.18,0.0,1.0,0.0,0.0]
[1780291419267,60.29,73401.1,0.0,1.0,0.0,0.0]
[1780291424302,60.29,73400.74,0.0,1.0,0.0,0.0]
[1780291427323,60.29,73399.79,0.0,1.0,0.0,0.0]
[1780291432357,60.29,73399.98,0.0,1.0,0.0,0.0]
[1780291439408,60.29,73399.74,0.0,1.0,0.0,0.0]
[1780291446457,60.29,73398.93,0.0,1.0,0.0,0.0]
[1780291448471,60.29,73398.01,0.0,1.0,0.0,0.0]
[1780291453509,60.29,73383.41,0.0,1.0,0.0,0.0]
[1780291454516,60.29,73379.31,0.0,1.0,0.0,0.0]
[1780291455523,60.29,73378.5,0.0,1.0,0.0,0.0]
[1780291460560,60.29,73379.04,0.0,1.0,0.0,0.0]
[1780291461567,60.29,73378.28,0.0,1.0,0.0,0.0]
[1780291468616,60.29,73378.28,0.0,1.0,0.0,0.0]
[1780291470629,60.29,73379.62,0.0,1.0,0.0,0.0]
[1780291471636,60.29,73379.56,0.0,1.0,0.0,0.0]
[1780291476672,60.29,73378.85,0.0,1.0,0.0,0.0]
[1780291479693,60.29,73377.16,0.0,1.0,0.0,0.0]
[1780291481707,60.29,73376.09,0.0,1.0,0.0,0.0]
[1780291482714,60.29,73376.95,0.0,1.0,0.0,0.0]
[1780291487749,60.29,73376.86,0.0,1.0,0.0,0.0]
[1780291491777,60.29,73369.19,0.0,1.0,0.0,0.0]
[1780291492784,60.29,73366.06,0.0,1.0,0.0,0.0]
[1780291493791,60.29,73364.16,0.0,1.0,0.0,0.0]
[1780291498826,60.29,73362.79,0.0,1.0,0.0,0.0]
[1780291501847,60.29,73361.37,0.0,1.0,0.0,0.0]
[1780291504868,60.29,73358.54,0.0,1.0,0.0,0.0]
[1780291505875,60.29,73353.78,0.0,1.0,0.0,0.0]
[1780291506882,60.29,73352.56,0.0,1.0,0.0,0.0]
[1780291507889,60.29,73350.63,0.0,1.0,0.0,0.0]
[1780291509052,60.29,73350.63,0.0,1.0,0.0,0.0]
[1780291509255,60.29,73344.95,0.0,1.0,0.0,0.0]
[1780291509903,60.29,73336.56,0.0,1.0,0.0,0.0]
[1780291510910,60.29,73332.47,0.0,1.0,0.0,0.0]
[1780291512924,60.29,73331.4,0.0,1.0,0.0,0.0]
[1780291513684,60.29,73331.4,0.0,1.0,0.0,0.0]
[1780291513722,60.29,73331.4,0.0,1.0,0.0,0.0]
[1780291513931,60.29,73327.85,0.0,1.0,0.0,0.0]
[1780291514938,60.29,73324.4,0.0,1.0,0.0,0.0]
[1780291516952,60.29,73321.69,0.0,1.0,0.0,0.0]
[1780291517959,60.29,73318.74,0.0,1.0,0.0,0.0]
[1780291519973,60.29,73317.99,0.0,1.0,0.0,0.0]
[1780291525010,60.29,73315.96,0.0,1.0,0.0,0.0]
[1780291526015,60.29,73311.73,0.0,1.0,0.0,0.0]
[1780291527022,60.29,73310.04,0.0,1.0,0.0,0.0]
[1780291529036,60.29,73311.05,0.0,1.0,0.0,0.0]
[1780291530593,60.29,73311.05,0.0,1.0,0.0,0.0]
[1780291530600,60.29,73311.39,0.0,1.0,0.0,0.0]
[1780291530722,60.29,73311.39,0.0,1.0,0.0,0.0]
[1780291531050,60.29,73311.26,0.0,1.0,0.0,0.0]
[1780291533064,60.29,73310.29,0.0,1.0,0.0,0.0]
[1780291534071,60.29,73307.62,0.0,1.0,0.0,0.0]
[1780291536085,60.29,73300.95,0.0,1.0,0.0,0.0]
[1780291537092,60.29,73297.5,0.0,1.0,0.0,0.0]
[1780291538099,60.29,73299.16,0.0,1.0,0.0,0.0]
[1780291540113,60.29,73298.98,0.0,1.0,0.0,0.0]
[1780291543134,60.29,73299.46,0.0,1.0,0.0,0.0]
[1780291544147,60.29,73295.65,0.0,1.0,0.0,0.0]
[1780291545148,60.29,73301.21,0.0,1.0,0.0,0.0]
[1780291546155,60.29,73301.94,0.0,1.0,0.0,0.0]
[1780291547162,60.29,73296.98,0.0,1.0,0.0,0.0]
[1780291548169,60.29,73293.95,0.0,1.0,0.0,0.0]
[1780291549176,60.29,73292.66,0.0,1.0,0.0,0.0]
[1780291550566,60.29,73291.6,0.0,1.0,0.0,0.0]
[1780291551190,60.29,73287.01,0.0,1.0,0.0,0.0]
[1780291552197,60.29,73286.15,0.0,1.0,0.0,0.0]
[1780291554197,60.29,73286.11,0.0,1.0,0.0,0.0]
[1780291554224,60.29,73286.11,0.0,1.0,0.0,0.0]
[1780291554245,60.29,73286.25,0.0,1.0,0.0,0.0]
[1780291556225,60.29,73285.54,0.0,1.0,0.0,0.0]
[1780291559246,60.29,73289.23,0.0,1.0,0.0,0.0]
[1780291560267,60.29,73290.22,0.0,1.0,0.0,0.0]
[1780291561266,60.29,73295.28,0.0,1.0,0.0,0.0]
[1780291562274,60.29,73297.68,0.0,1.0,0.0,0.0]
[1780291564067,60.29,73297.99,0.0,1.0,0.0,0.0]
[1780291564223,60.29,73297.99,0.0,1.0,0.0,0.0]
[1780291564288,60.29,73298.26,0.0,1.0,0.0,0.0]
[1780291565295,60.29,73299.07,0.0,1.0,0.0,0.0]
[1780291567309,60.29,73299.83,0.0,1.0,0.0,0.0]
[1780291569323,60.29,73293.09,0.0,1.0,0.0,0.0]
[1780291570330,60.29,73291.48,0.0,1.0,0.0,0.0]
[1780291575365,60.29,73294.2,0.0,1.0,0.0,0.0]
[1780291579393,60.29,73296.86,0.0,1.0,0.0,0.0]
[1780291580400,60.29,73303.47,0.0,1.0,0.0,0.0]
[1780291581407,60.29,73308.56,0.0,1.0,0.0,0.0]
[1780291582414,60.29,73311.84,0.0,1.0,0.0,0.0]
[1780291585236,60.29,73311.69,0.0,1.0,0.0,0.0]
[1780291586443,60.29,73310.0,0.0,1.0,0.0,0.0]
[1780291587450,60.29,73308.93,0.0,1.0,0.0,0.0]
[1780291591478,60.29,73309.04,0.0,1.0,0.0,0.0]
[1780291592485,60.29,73309.79,0.0,1.0,0.0,0.0]
[1780291593542,60.29,73309.79,0.0,1.0,0.0,0.0]
[1780291593643,60.29,73309.83,0.0,1.0,0.0,0.0]
[1780291593723,60.29,73309.83,0.0,1.0,0.0,0.0]
[1780291602555,60.29,73309.74,0.0,1.0,0.0,0.0]
[1780291604569,60.29,73310.44,0.0,1.0,0.0,0.0]
[1780291610611,60.29,73310.31,0.0,1.0,0.0,0.0]
[1780291615648,60.29,73310.11,0.0,1.0,0.0,0.0]
[1780291617663,60.29,73311.68,0.0,1.0,0.0,0.0]
[1780291622698,60.29,73311.23,0.0,1.0,0.0,0.0]
[1780291623705,60.29,73310.42,0.0,1.0,0.0,0.0]
[1780291625719,60.29,73308.29,0.0,1.0,0.0,0.0]
[1780291626727,60.29,73302.67,0.0,1.0,0.0,0.0]
[1780291627735,60.29,73301.96,0.0,1.0,0.0,0.0]
[1780291628742,60.29,73300.89,0.0,1.0,0.0,0.0]
[1780291632770,60.29,73299.2,0.0,1.0,0.0,0.0]
[1780291634784,60.29,73298.36,0.0,1.0,0.0,0.0]
[1780291639819,60.29,73293.0,0.0,1.0,0.0,0.0]
[1780291640826,60.29,73290.83,0.0,1.0,0.0,0.0]
[1780291644854,60.29,73288.16,0.0,1.0,0.0,0.0]
[1780291645860,60.29,73287.13,0.0,1.0,0.0,0.0]
[1780291646868,60.29,73286.23,0.0,1.0,0.0,0.0]
[1780291647877,60.29,73282.06,0.0,1.0,0.0,0.0]
[1780291648884,60.29,73273.08,0.0,1.0,0.0,0.0]
[1780291649891,60.29,73271.21,0.0,1.0,0.0,0.0]
[1780291651906,60.29,73272.82,0.0,1.0,0.0,0.0]
[1780291652913,60.29,73271.85,0.0,1.0,0.0,0.0]
[1780291654986,60.29,73272.47,0.0,1.0,0.0,0.0]
[1780291655392,60.29,73272.47,0.0,1.0,0.0,0.0]
[1780291655493,60.29,73271.68,0.0,1.0,0.0,0.0]
[1780291655934,60.29,73269.0,0.0,1.0,0.0,0.0]
[1780291658954,60.29,73269.71,0.0,1.0,0.0,0.0]
[1780291660478,60.29,73269.71,0.0,1.0,0.0,0.0]
[1780291660724,60.29,73269.71,0.0,1.0,0.0,0.0]
[1780291660579,60.29,73270.55,0.0,1.0,0.0,0.0]
[1780291660969,60.29,73272.8,0.0,1.0,0.0,0.0]
[1780291661976,60.29,73276.86,0.0,1.0,0.0,0.0]
[1780291662983,60.29,73280.23,0.0,1.0,0.0,0.0]
[1780291663990,60.29,73282.87,0.0,1.0,0.0,0.0]
[1780291669025,60.29,73282.76,0.0,1.0,0.0,0.0]
[1780291673055,60.29,73284.71,0.0,1.0,0.0,0.0]
[1780291674062,60.29,73289.18,0.0,1.0,0.0,0.0]
[1780291677083,60.29,73289.86,0.0,1.0,0.0,0.0]
[1780291679097,60.29,73291.48,0.0,1.0,0.0,0.0]
[1780291681111,60.29,73290.04,0.0,1.0,0.0,0.0]
[1780291684132,60.29,73289.07,0.0,1.0,0.0,0.0]
[1780291685139,60.29,73280.36,0.0,1.0,0.0,0.0]
[1780291686146,60.29,73280.78,0.0,1.0,0.0,0.0]
[1780291687153,60.29,73282.23,0.0,1.0,0.0,0.0]
[1780291691181,60.29,73281.44,0.0,1.0,0.0,0.0]
[1780291693195,60.29,73280.42,0.0,1.0,0.0,0.0]
[1780291698230,60.29,73280.37,0.0,1.0,0.0,0.0]
[1780291701252,60.29,73279.0,0.0,1.0,0.0,0.0]
[1780291702259,60.29,73277.16,0.0,1.0,0.0,0.0]
[1780291707295,60.29,73278.06,0.0,1.0,0.0,0.0]
[1780291709309,60.29,73276.66,0.0,1.0,0.0,0.0]
[1780291710316,60.29,73274.66,0.0,1.0,0.0,0.0]
[1780291711323,60.29,73274.81,0.0,1.0,0.0,0.0]
[1780291714344,60.29,73275.72,0.0,1.0,0.0,0.0]
[1780291715351,60.29,73277.05,0.0,1.0,0.0,0.0]
[1780291720386,60.29,73277.59,0.0,1.0,0.0,0.0]
[1780291721393,60.29,73274.31,0.0,1.0,0.0,0.0]
[1780291723407,60.29,73273.61,0.0,1.0,0.0,0.0]
[1780291726428,60.29,73274.39,0.0,1.0,0.0,0.0]
[1780291728443,60.29,73273.7,0.0,1.0,0.0,0.0]
[1780291733476,60.29,73274.77,0.0,1.0,0.0,0.0]
[1780291735491,60.29,73276.32,0.0,1.0,0.0,0.0]
[1780291737504,60.29,73277.24,0.0,1.0,0.0,0.0]
[1780291741532,60.29,73280.73,0.0,1.0,0.0,0.0]
[1780291743547,60.29,73278.95,0.0,1.0,0.0,0.0]
[1780291746570,60.29,73278.22,0.0,1.0,0.0,0.0]
[1780291747576,60.29,73279.73,0.0,1.0,0.0,0.0]
[1780291748584,60.29,73278.33,0.0,1.0,0.0,0.0]
[1780291751607,60.29,73277.22,0.0,1.0,0.0,0.0]
[1780291756640,60.29,73276.72,0.0,1.0,0.0,0.0]
[1780291758657,60.29,73270.01,0.0,1.0,0.0,0.0]
[1780291759664,60.29,73264.38,0.0,1.0,0.0,0.0]
[1780291760671,60.29,73260.05,0.0,1.0,0.0,0.0]
[1780291761678,60.29,73258.8,0.0,1.0,0.0,0.0]
[1780291764699,60.29,73257.66,0.0,1.0,0.0,0.0]
[1780291765706,60.29,73256.91,0.0,1.0,0.0,0.0]
[1780291770741,60.29,73256.82,0.0,1.0,0.0,0.0]
[1780291771747,60.29,73256.88,0.0,1.0,0.0,0.0]
[1780291773762,60.29,73258.62,0.0,1.0,0.0,0.0]
[1780291774769,60.29,73259.28,0.0,1.0,0.0,0.0]
[1780291775775,60.29,73260.75,0.0,1.0,0.0,0.0]
[1780291778797,60.29,73264.31,0.0,1.0,0.0,0.0]
[1780291779804,60.29,73265.34,0.0,1.0,0.0,0.0]
[1780291783832,60.29,73264.61,0.0,1.0,0.0,0.0]
[1780291784839,60.29,73262.56,0.0,1.0,0.0,0.0]
[1780291786232,60.29,73262.29,0.0,1.0,0.0,0.0]
[1780291786473,60.29,73262.29,0.0,1.0,0.0,0.0]
[1780291786853,60.29,73262.11,0.0,1.0,0.0,0.0]
[1780291790881,60.29,73263.4,0.0,1.0,0.0,0.0]
[1780291791888,60.29,73260.43,0.0,1.0,0.0,0.0]
[1780291793902,60.29,73257.66,0.0,1.0,0.0,0.0]
[1780291794909,60.29,73256.66,0.0,1.0,0.0,0.0]
[1780291795916,60.29,73255.85,0.0,1.0,0.0,0.0]
[1780291797676,60.29,73255.85,0.0,1.0,0.0,0.0]
[1780291797721,60.29,73255.85,0.0,1.0,0.0,0.0]
[1780291797778,60.29,73256.55,0.0,1.0,0.0,0.0]
[1780291798937,60.29,73254.94,0.0,1.0,0.0,0.0]
[1780291800951,60.29,73255.87,0.0,1.0,0.0,0.0]
[1780291802565,60.29,73258.52,0.0,1.0,0.0,0.0]
[1780291802965,60.29,73260.15,0.0,1.0,0.0,0.0]
[1780291803972,60.29,73261.18,0.0,1.0,0.0,0.0]
[1780291804979,60.29,73262.65,0.0,1.0,0.0,0.0]
[1780291805996,60.29,73261.15,0.0,1.0,0.0,0.0]
[1780291807331,60.29,73261.15,0.0,1.0,0.0,0.0]
[1780291807472,60.29,73261.15,0.0,1.0,0.0,0.0]
[1780291807571,60.29,73260.36,0.0,1.0,0.0,0.0]
[1780291808013,60.29,73261.02,0.0,1.0,0.0,0.0]
[1780291809015,60.29,73261.72,0.0,1.0,0.0,0.0]
[1780291811030,60.29,73262.48,0.0,1.0,0.0,0.0]
[1780291812037,60.29,73264.44,0.0,1.0,0.0,0.0]
[1780291813044,60.29,73267.74,0.0,1.0,0.0,0.0]
[1780291814051,60.29,73270.5,0.0,1.0,0.0,0.0]
[1780291815058,60.29,73273.08,0.0,1.0,0.0,0.0]
[1780291816081,60.29,73272.26,0.0,1.0,0.0,0.0]
[1780291819102,60.29,73272.93,0.0,1.0,0.0,0.0]
[1780291824139,60.29,73263.92,0.0,1.0,0.0,0.0]
[1780291825146,60.29,73260.06,0.0,1.0,0.0,0.0]
[1780291826154,60.29,73264.84,0.0,1.0,0.0,0.0]
[1780291827346,60.29,73264.84,0.0,1.0,0.0,0.0]
[1780291827395,60.29,73269.17,0.0,1.0,0.0,0.0]
[1780291828167,60.29,73273.66,0.0,1.0,0.0,0.0]
[1780291830445,60.29,73274.05,0.0,1.0,0.0,0.0]
[1780291831188,60.29,73274.23,0.0,1.0,0.0,0.0]
[1780291832195,60.29,73272.14,0.0,1.0,0.0,0.0]
[1780291834215,60.29,73271.35,0.0,1.0,0.0,0.0]
[1780291835222,60.29,73270.48,0.0,1.0,0.0,0.0]
[1780291838243,60.29,73271.85,0.0,1.0,0.0,0.0]
[1780291843278,60.29,73271.92,0.0,1.0,0.0,0.0]
[1780291844170,60.29,73271.92,0.0,1.0,0.0,0.0]
[1780291844222,60.29,73271.92,0.0,1.0,0.0,0.0]
[1780291844285,60.29,73272.03,0.0,1.0,0.0,0.0]
[1780291846299,60.29,73273.94,0.0,1.0,0.0,0.0]
[1780291850327,60.29,73274.63,0.0,1.0,0.0,0.0]
[1780291852341,60.29,73273.48,0.0,1.0,0.0,0.0]
[1780291854574,60.29,73273.25,0.0,1.0,0.0,0.0]
[1780291854724,60.29,73273.25,0.0,1.0,0.0,0.0]
[1780291854823,60.29,73269.28,0.0,1.0,0.0,0.0]
[1780291856369,60.29,73270.54,0.0,1.0,0.0,0.0]
[1780291857376,60.29,73272.49,0.0,1.0,0.0,0.0]
[1780291861405,60.29,73283.58,0.0,1.0,0.0,0.0]
[1780291862413,60.29,73291.99,0.0,1.0,0.0,0.0]
[1780291863419,60.29,73293.21,0.0,1.0,0.0,0.0]
[1780291864425,60.29,73296.33,0.0,1.0,0.0,0.0]
[1780291865433,60.29,73298.29,0.0,1.0,0.0,0.0]
[1780291867449,60.29,73299.11,0.0,1.0,0.0,0.0]
[1780291869462,60.29,73296.65,0.0,1.0,0.0,0.0]
[1780291871476,60.29,73297.29,0.0,1.0,0.0,0.0]
[1780291874497,60.29,73298.86,0.0,1.0,0.0,0.0]
[1780291876511,60.29,73299.87,0.0,1.0,0.0,0.0]
[1780291878525,60.29,73301.23,0.0,1.0,0.0,0.0]
[1780291879532,60.29,73305.87,0.0,1.0,0.0,0.0]
[1780291880539,60.29,73310.95,0.0,1.0,0.0,0.0]
[1780291881546,60.29,73312.0,0.0,1.0,0.0,0.0]
[1780291882553,60.29,73315.0,0.0,1.0,0.0,0.0]
[1780291883560,60.29,73315.98,0.0,1.0,0.0,0.0]
[1780291885573,60.29,73316.97,0.0,1.0,0.0,0.0]
[1780291887588,60.29,73314.72,0.0,1.0,0.0,0.0]
[1780291890609,60.29,73316.65,0.0,1.0,0.0,0.0]
[1780291891616,60.29,73316.73,0.0,1.0,0.0,0.0]
[1780291892623,60.29,73318.51,0.0,1.0,0.0,0.0]
[1780291896651,60.29,73322.21,0.0,1.0,0.0,0.0]
[1780291897658,60.29,73325.18,0.0,1.0,0.0,0.0]
[1780291901686,60.29,73322.32,0.0,1.0,0.0,0.0]
[1780291902693,60.29,73320.86,0.0,1.0,0.0,0.0]
[1780291903700,60.29,73318.95,0.0,1.0,0.0,0.0]
[1780291904707,60.29,73312.58,0.0,1.0,0.0,0.0]
[1780291905714,60.29,73310.98,0.0,1.0,0.0,0.0]
[1780291909742,60.29,73310.27,0.0,1.0,0.0,0.0]
[1780291914777,60.29,73309.79,0.0,1.0,0.0,0.0]
[1780291919813,60.29,73306.75,0.0,1.0,0.0,0.0]
[1780291920819,60.29,73304.12,0.0,1.0,0.0,0.0]
[1780291922834,60.29,73299.16,0.0,1.0,0.0,0.0]
[1780291923841,60.29,73299.89,0.0,1.0,0.0,0.0]
[1780291926862,60.29,73299.22,0.0,1.0,0.0,0.0]
[1780291931899,60.29,73299.12,0.0,1.0,0.0,0.0]
[1780291933913,60.29,73304.74,0.0,1.0,0.0,0.0]
[1780291934920,60.29,73306.96,0.0,1.0,0.0,0.0]
[1780291935927,60.29,73307.64,0.0,1.0,0.0,0.0]
[1780291937941,60.29,73308.78,0.0,1.0,0.0,0.0]
[1780291940962,60.29,73308.08,0.0,1.0,0.0,0.0]
[1780291942976,60.29,73310.73,0.0,1.0,0.0,0.0]
[1780291943983,60.29,73311.39,0.0,1.0,0.0,0.0]
[1780291945998,60.29,73310.56,0.0,1.0,0.0,0.0]
[1780291948015,60.29,73317.68,0.0,1.0,0.0,0.0]
[1780291949018,60.29,73322.65,0.0,1.0,0.0,0.0]
[1780291950026,60.29,73323.78,0.0,1.0,0.0,0.0]
[1780291951033,60.29,73323.58,0.0,1.0,0.0,0.0]
[1780291955061,60.29,73324.41,0.0,1.0,0.0,0.0]
[1780291958085,60.29,73325.23,0.0,1.0,0.0,0.0]
[1780291959092,60.29,73326.73,0.0,1.0,0.0,0.0]
[1780291960099,60.29,73328.36,0.0,1.0,0.0,0.0]
[1780291962113,60.29,73327.67,0.0,1.0,0.0,0.0]
[1780291967150,60.29,73328.75,0.0,1.0,0.0,0.0]
[1780291968155,60.29,73329.59,0.0,1.0,0.0,0.0]
[1780291972183,60.29,73330.24,0.0,1.0,0.0,0.0]
[1780291974197,60.29,73328.74,0.0,1.0,0.0,0.0]
[1780291977217,60.29,73329.37,0.0,1.0,0.0,0.0]
[1780291982253,60.29,73328.63,0.0,1.0,0.0,0.0]
[1780291985274,60.29,73327.51,0.0,1.0,0.0,0.0]
[1780291986281,60.29,73326.47,0.0,1.0,0.0,0.0]
[1780291991316,60.29,73327.28,0.0,1.0,0.0,0.0]
[1780291994337,60.29,73329.04,0.0,1.0,0.0,0.0]
[1780291995344,60.29,73330.73,0.0,1.0,0.0,0.0]
[1780291996351,60.29,73333.44,0.0,1.0,0.0,0.0]
[1780291998365,60.29,73331.86,0.0,1.0,0.0,0.0]
[1780291999372,60.29,73324.55,0.0,1.0,0.0,0.0]
[1780292002393,60.29,73326.24,0.0,1.0,0.0,0.0]
[1780292005414,60.29,73325.36,0.0,1.0,0.0,0.0]
[1780292006420,60.29,73324.53,0.0,1.0,0.0,0.0]
[1780292012464,60.29,73323.95,0.0,1.0,0.0,0.0]
[1780292016491,60.29,73323.17,0.0,1.0,0.0,0.0]
[1780292017498,60.29,73322.0,0.0,1.0,0.0,0.0]
[1780292018505,60.29,73321.04,0.0,1.0,0.0,0.0]
[1780292021526,60.29,73320.36,0.0,1.0,0.0,0.0]
[1780292022533,60.29,73315.06,0.0,1.0,0.0,0.0]
[1780292023540,60.29,73312.25,0.0,1.0,0.0,0.0]
[1780292026561,60.29,73311.41,0.0,1.0,0.0,0.0]
[1780292028576,60.29,73307.63,0.0,1.0,0.0,0.0]
[1780292029584,60.29,73303.09,0.0,1.0,0.0,0.0]
[1780292030591,60.29,73300.89,0.0,1.0,0.0,0.0]
[1780292031598,60.29,73300.18,0.0,1.0,0.0,0.0]
[1780292033612,60.29,73301.78,0.0,1.0,0.0,0.0]
[1780292034619,60.29,73305.78,0.0,1.0,0.0,0.0]
[1780292037640,60.29,73305.12,0.0,1.0,0.0,0.0]
[1780292038647,60.29,73306.84,0.0,1.0,0.0,0.0]
[1780292039655,60.29,73305.66,0.0,1.0,0.0,0.0]
[1780292042675,60.29,73304.66,0.0,1.0,0.0,0.0]
[1780292051740,60.29,73304.54,0.0,1.0,0.0,0.0]
[1780292052747,60.29,73303.89,0.0,1.0,0.0,0.0]
[1780292057782,60.29,73304.6,0.0,1.0,0.0,0.0]
[1780292058790,60.29,73305.89,0.0,1.0,0.0,0.0]
[1780292060804,60.29,73306.67,0.0,1.0,0.0,0.0]
[1780292064832,60.29,73307.75,0.0,1.0,0.0,0.0]
[1780292065839,60.29,73306.6,0.0,1.0,0.0,0.0]
[1780292066846,60.29,73304.1,0.0,1.0,0.0,0.0]
[1780292068860,60.29,73305.37,0.0,1.0,0.0,0.0]
[1780292069867,60.29,73303.87,0.0,1.0,0.0,0.0]
[1780292071881,60.29,73302.8,0.0,1.0,0.0,0.0]
[1780292072888,60.29,73303.68,0.0,1.0,0.0,0.0]
[1780292077923,60.29,73303.86,0.0,1.0,0.0,0.0]
[1780292080944,60.29,73302.98,0.0,1.0,0.0,0.0]
[1780292082958,60.29,73302.21,0.0,1.0,0.0,0.0]
[1780292086986,60.29,73300.79,0.0,1.0,0.0,0.0]
[1780292089000,60.29,73302.72,0.0,1.0,0.0,0.0]
[1780292092022,60.29,73301.48,0.0,1.0,0.0,0.0]
[1780292093028,60.29,73302.28,0.0,1.0,0.0,0.0]
[1780292095042,60.29,73303.48,0.0,1.0,0.0,0.0]
[1780292096049,60.29,73304.69,0.0,1.0,0.0,0.0]
[1780292097056,60.29,73306.26,0.0,1.0,0.0,0.0]
[1780292099070,60.29,73307.96,0.0,1.0,0.0,0.0]
[1780292102091,60.29,73307.2,0.0,1.0,0.0,0.0]
[1780292109140,60.29,73307.11,0.0,1.0,0.0,0.0]
[1780292114175,60.29,73310.44,0.0,1.0,0.0,0.0]
[1780292115181,60.29,73314.16,0.0,1.0,0.0,0.0]
[1780292120217,60.29,73314.81,0.0,1.0,0.0,0.0]
[1780292123238,60.29,73313.77,0.0,1.0,0.0,0.0]
[1780292124245,60.29,73314.4,0.0,1.0,0.0,0.0]
[1780292128273,60.29,73313.64,0.0,1.0,0.0,0.0]
[1780292131294,60.29,73314.31,0.0,1.0,0.0,0.0]
[1780292132301,60.29,73312.45,0.0,1.0,0.0,0.0]
[1780292133308,60.29,73313.09,0.0,1.0,0.0,0.0]
[1780292136333,60.29,73312.42,0.0,1.0,0.0,0.0]
[1780292141369,60.29,73312.89,0.0,1.0,0.0,0.0]
[1780292146404,60.29,73313.08,0.0,1.0,0.0,0.0]
[1780292149425,60.29,73312.1,0.0,1.0,0.0,0.0]
[1780292150432,60.29,73307.99,0.0,1.0,0.0,0.0]
[1780292151439,60.29,73306.65,0.0,1.0,0.0,0.0]
[1780292152446,60.29,73304.6,0.0,1.0,0.0,0.0]
[1780292153453,60.29,73302.88,0.0,1.0,0.0,0.0]
[1780292154460,60.29,73302.13,0.0,1.0,0.0,0.0]
[1780292159495,60.29,73302.13,0.0,1.0,0.0,0.0]
[1780292161513,60.29,73300.95,0.0,1.0,0.0,0.0]
[1780292162520,60.29,73295.16,0.0,1.0,0.0,0.0]
[1780292165541,60.29,73293.25,0.0,1.0,0.0,0.0]
[1780292169570,60.29,73296.45,0.0,1.0,0.0,0.0]
[1780292170577,60.29,73302.95,0.0,1.0,0.0,0.0]
[1780292171584,60.29,73304.66,0.0,1.0,0.0,0.0]
[1780292172590,60.29,73306.3,0.0,1.0,0.0,0.0]
[1780292173598,60.29,73307.69,0.0,1.0,0.0,0.0]
[1780292174605,60.29,73308.71,0.0,1.0,0.0,0.0]
[1780292175612,60.29,73309.36,0.0,1.0,0.0,0.0]
[1780292177626,60.29,73313.11,0.0,1.0,0.0,0.0]
[1780292178632,60.29,73313.83,0.0,1.0,0.0,0.0]
[1780292179640,60.29,73314.68,0.0,1.0,0.0,0.0]
[1780292184674,60.29,73314.26,0.0,1.0,0.0,0.0]
[1780292186688,60.29,73313.63,0.0,1.0,0.0,0.0]
[1780292191724,60.29,73313.21,0.0,1.0,0.0,0.0]
[1780292196760,60.29,73312.89,0.0,1.0,0.0,0.0]
[1780292197767,60.29,73306.34,0.0,1.0,0.0,0.0]
[1780292198774,60.29,73299.9,0.0,1.0,0.0,0.0]
[1780292199781,60.29,73299.27,0.0,1.0,0.0,0.0]
[1780292202802,60.29,73295.67,0.0,1.0,0.0,0.0]
[1780292207837,60.29,73295.37,0.0,1.0,0.0,0.0]
[1780292209852,60.29,73288.26,0.0,1.0,0.0,0.0]
[1780292210859,60.29,73283.17,0.0,1.0,0.0,0.0]
[1780292212873,60.29,73282.21,0.0,1.0,0.0,0.0]
[1780292217951,60.29,73281.67,0.0,1.0,0.0,0.0]
[1780292217974,60.29,73281.67,0.0,1.0,0.0,0.0]
[1780292218052,60.29,73280.96,0.0,1.0,0.0,0.0]
[1780292218915,60.29,73279.37,0.0,1.0,0.0,0.0]
[1780292219922,60.29,73278.14,0.0,1.0,0.0,0.0]
[1780292221936,60.29,73276.7,0.0,1.0,0.0,0.0]
[1780292222944,60.29,73272.7,0.0,1.0,0.0,0.0]
[1780292223950,60.29,73264.99,0.0,1.0,0.0,0.0]
[1780292224957,60.29,73258.4,0.0,1.0,0.0,0.0]
[1780292225964,60.29,73255.85,0.0,1.0,0.0,0.0]
[1780292228993,60.29,73257.97,0.0,1.0,0.0,0.0]
[1780292232019,60.29,73255.28,0.0,1.0,0.0,0.0]
[1780292233358,60.29,73255.28,0.0,1.0,0.0,0.0]
[1780292233391,60.29,73252.06,0.0,1.0,0.0,0.0]
[1780292234213,60.29,73243.66,0.0,1.0,0.0,0.0]
[1780292235052,60.29,73236.0,0.0,1.0,0.0,0.0]
[1780292237404,60.29,73232.32,0.0,1.0,0.0,0.0]
[1780292238073,60.29,73231.03,0.0,1.0,0.0,0.0]
[1780292239079,60.29,73232.91,0.0,1.0,0.0,0.0]
[1780292240087,60.29,73238.03,0.0,1.0,0.0,0.0]
[1780292241094,60.29,73239.69,0.0,1.0,0.0,0.0]
[1780292242101,60.29,73240.72,0.0,1.0,0.0,0.0]
[1780292244115,60.29,73243.51,0.0,1.0,0.0,0.0]
[1780292245361,60.29,73243.51,0.0,1.0,0.0,0.0]
[1780292245122,60.29,73245.47,0.0,1.0,0.0,0.0]
[1780292245474,60.29,73245.47,0.0,1.0,0.0,0.0]
[1780292246129,60.29,73245.86,0.0,1.0,0.0,0.0]
[1780292248143,60.29,73246.85,0.0,1.0,0.0,0.0]
[1780292249150,60.29,73254.18,0.0,1.0,0.0,0.0]
[1780292250159,60.29,73260.29,0.0,1.0,0.0,0.0]
[1780292251166,60.29,73258.13,0.0,1.0,0.0,0.0]
[1780292252174,60.29,73259.87,0.0,1.0,0.0,0.0]
[1780292253180,60.29,73263.72,0.0,1.0,0.0,0.0]
[1780292254187,60.29,73264.92,0.0,1.0,0.0,0.0]
[1780292255057,60.29,73264.92,0.0,1.0,0.0,0.0]
[1780292255240,60.29,73264.92,0.0,1.0,0.0,0.0]
[1780292255284,60.29,73257.88,0.0,1.0,0.0,0.0]
[1780292256207,60.29,73254.69,0.0,1.0,0.0,0.0]
[1780292257214,60.29,73255.84,0.0,1.0,0.0,0.0]
[1780292258220,60.29,73256.81,0.0,1.0,0.0,0.0]
[1780292259228,60.29,73256.14,0.0,1.0,0.0,0.0]
[1780292263256,60.29,73257.43,0.0,1.0,0.0,0.0]
[1780292268291,60.29,73257.52,0.0,1.0,0.0,0.0]
[1780292269652,60.29,73257.5,0.0,1.0,0.0,0.0]
[1780292269721,60.29,73257.5,0.0,1.0,0.0,0.0]
[1780292270306,60.29,73257.77,0.0,1.0,0.0,0.0]
[1780292272320,60.29,73258.65,0.0,1.0,0.0,0.0]
[1780292273327,60.29,73257.71,0.0,1.0,0.0,0.0]
[1780292275341,60.29,73258.8,0.0,1.0,0.0,0.0]
[1780292277355,60.29,73259.9,0.0,1.0,0.0,0.0]
[1780292280371,60.29,73260.14,0.0,1.0,0.0,0.0]
[1780292280471,60.29,73260.14,0.0,1.0,0.0,0.0]
[1780292280376,60.29,73265.42,0.0,1.0,0.0,0.0]
[1780292281382,60.29,73266.09,0.0,1.0,0.0,0.0]
[1780292282745,60.29,73266.25,0.0,1.0,0.0,0.0]
[1780292284404,60.29,73264.89,0.0,1.0,0.0,0.0]
[1780292287425,60.29,73265.64,0.0,1.0,0.0,0.0]
[1780292287824,60.29,73265.64,0.0,1.0,0.0,0.0]
[1780292287977,60.29,73265.64,0.0,1.0,0.0,0.0]
[1780292288432,60.29,73265.15,0.0,1.0,0.0,0.0]
[1780292289439,60.29,73273.65,0.0,1.0,0.0,0.0]
[1780292290446,60.29,73276.98,0.0,1.0,0.0,0.0]
[1780292291452,60.29,73274.5,0.0,1.0,0.0,0.0]
[1780292297495,60.29,73275.56,0.0,1.0,0.0,0.0]
[1780292298502,60.29,73276.49,0.0,1.0,0.0,0.0]
[1780292299509,60.29,73275.9,0.0,1.0,0.0,0.0]
[1780292304546,60.29,73280.23,0.0,1.0,0.0,0.0]
[1780292305551,60.29,73281.93,0.0,1.0,0.0,0.0]
[1780292310586,60.29,73283.21,0.0,1.0,0.0,0.0]
[1780292311595,60.29,73284.24,0.0,1.0,0.0,0.0]
[1780292313609,60.29,73285.15,0.0,1.0,0.0,0.0]
[1780292318644,60.29,73284.49,0.0,1.0,0.0,0.0]
[1780292319651,60.29,73281.47,0.0,1.0,0.0,0.0]
[1780292320658,60.29,73282.05,0.0,1.0,0.0,0.0]
[1780292321665,60.29,73276.37,0.0,1.0,0.0,0.0]
[1780292322672,60.29,73275.27,0.0,1.0,0.0,0.0]
[1780292326704,60.29,73276.03,0.0,1.0,0.0,0.0]
[1780292327710,60.29,73277.82,0.0,1.0,0.0,0.0]
[1780292331739,60.29,73280.32,0.0,1.0,0.0,0.0]
[1780292336774,60.29,73280.5,0.0,1.0,0.0,0.0]
[1780292339795,60.29,73279.86,0.0,1.0,0.0,0.0]
[1780292341809,60.29,73279.07,0.0,1.0,0.0,0.0]
[1780292344830,60.29,73281.85,0.0,1.0,0.0,0.0]
[1780292345837,60.29,73295.45,0.0,1.0,0.0,0.0]
[1780292346846,60.29,73296.3,0.0,1.0,0.0,0.0]
[1780292347853,60.29,73297.05,0.0,1.0,0.0,0.0]
[1780292350874,60.29,73295.35,0.0,1.0,0.0,0.0]
[1780292354903,60.29,73297.75,0.0,1.0,0.0,0.0]
[1780292355910,60.29,73296.08,0.0,1.0,0.0,0.0]
[1780292356920,60.29,73298.58,0.0,1.0,0.0,0.0]
[1780292357927,60.29,73300.45,0.0,1.0,0.0,0.0]
[1780292359941,60.29,73303.42,0.0,1.0,0.0,0.0]
[1780292362962,60.29,73301.36,0.0,1.0,0.0,0.0]
[1780292363969,60.29,73300.15,0.0,1.0,0.0,0.0]
[1780292364642,60.29,73300.15,0.0,1.0,0.0,0.0]
[1780292364722,60.29,73300.15,0.0,1.0,0.0,0.0]
[1780292364976,60.29,73299.3,0.0,1.0,0.0,0.0]
[1780292370011,60.29,73299.71,0.0,1.0,0.0,0.0]
[1780292371018,60.29,73299.77,0.0,1.0,0.0,0.0]
[1780292373032,60.29,73300.66,0.0,1.0,0.0,0.0]
[1780292376052,60.29,73301.35,0.0,1.0,0.0,0.0]
[1780292377060,60.29,73302.1,0.0,1.0,0.0,0.0]
[1780292381093,60.29,73300.79,0.0,1.0,0.0,0.0]
[1780292382101,60.29,73301.76,0.0,1.0,0.0,0.0]
[1780292383108,60.29,73300.37,0.0,1.0,0.0,0.0]
[1780292384115,60.29,73299.45,0.0,1.0,0.0,0.0]
[1780292388143,60.29,73298.52,0.0,1.0,0.0,0.0]
[1780292391164,60.29,73299.92,0.0,1.0,0.0,0.0]
[1780292396200,60.29,73299.83,0.0,1.0,0.0,0.0]
[1780292399221,60.29,73300.46,0.0,1.0,0.0,0.0]
[1780292401235,60.29,73305.73,0.0,1.0,0.0,0.0]
[1780292402242,60.29,73306.92,0.0,1.0,0.0,0.0]
[1780292404256,60.29,73307.59,0.0,1.0,0.0,0.0]
[1780292406270,60.29,73313.02,0.0,1.0,0.0,0.0]
[1780292407277,60.29,73317.64,0.0,1.0,0.0,0.0]
[1780292408284,60.29,73316.9,0.0,1.0,0.0,0.0]
[1780292410298,60.29,73317.68,0.0,1.0,0.0,0.0]
[1780292411308,60.29,73320.36,0.0,1.0,0.0,0.0]
[1780292412315,60.29,73318.62,0.0,1.0,0.0,0.0]
[1780292414329,60.29,73320.01,0.0,1.0,0.0,0.0]
[1780292416343,60.29,73320.71,0.0,1.0,0.0,0.0]
[1780292421378,60.29,73315.17,0.0,1.0,0.0,0.0]
[1780292422385,60.29,73313.73,0.0,1.0,0.0,0.0]
[1780292424399,60.29,73311.56,0.0,1.0,0.0,0.0]
[1780292425406,60.29,73310.67,0.0,1.0,0.0,0.0]
[1780292426413,60.29,73311.3,0.0,1.0,0.0,0.0]
[1780292427420,60.29,73312.22,0.0,1.0,0.0,0.0]
[1780292430441,60.29,73313.84,0.0,1.0,0.0,0.0]
[1780292431448,60.29,73313.03,0.0,1.0,0.0,0.0]
[1780292433462,60.29,73313.94,0.0,1.0,0.0,0.0]
[1780292436483,60.29,73314.79,0.0,1.0,0.0,0.0]
[1780292441518,60.29,73314.81,0.0,1.0,0.0,0.0]
[1780292446552,60.29,73314.5,0.0,1.0,0.0,0.0]
[1780292451591,60.29,73314.53,0.0,1.0,0.0,0.0]
[1780292458640,60.29,73313.42,0.0,1.0,0.0,0.0]
[1780292463674,60.29,73314.89,0.0,1.0,0.0,0.0]
[1780292468711,60.29,73314.86,0.0,1.0,0.0,0.0]
[1780292470724,60.29,73314.26,0.0,1.0,0.0,0.0]
[1780292476765,60.29,73315.06,0.0,1.0,0.0,0.0]
[1780292477773,60.29,73315.65,0.0,1.0,0.0,0.0]
[1780292482808,60.29,73315.53,0.0,1.0,0.0,0.0]
[1780292484822,60.29,73314.38,0.0,1.0,0.0,0.0]
[1780292490864,60.29,73313.18,0.0,1.0,0.0,0.0]
[1780292491871,60.29,73313.03,0.0,1.0,0.0,0.0]
[1780292501942,60.29,73313.31,0.0,1.0,0.0,0.0]
[1780292502949,60.29,73310.27,0.0,1.0,0.0,0.0]
[1780292503955,60.29,73306.35,0.0,1.0,0.0,0.0]
[1780292504963,60.29,73304.64,0.0,1.0,0.0,0.0]
[1780292505970,60.29,73307.11,0.0,1.0,0.0,0.0]
[1780292506977,60.29,73307.91,0.0,1.0,0.0,0.0]
[1780292507984,60.29,73307.3,0.0,1.0,0.0,0.0]
[1780292512016,60.29,73310.48,0.0,1.0,0.0,0.0]
[1780292513019,60.29,73317.7,0.0,1.0,0.0,0.0]
[1780292514026,60.29,73320.3,0.0,1.0,0.0,0.0]
[1780292516039,60.29,73319.37,0.0,1.0,0.0,0.0]
[1780292517047,60.29,73318.2,0.0,1.0,0.0,0.0]
[1780292518054,60.29,73317.49,0.0,1.0,0.0,0.0]
[1780292520068,60.29,73320.13,0.0,1.0,0.0,0.0]
[1780292521074,60.29,73320.78,0.0,1.0,0.0,0.0]
[1780292526109,60.29,73320.62,0.0,1.0,0.0,0.0]
[1780292531144,60.29,73321.04,0.0,1.0,0.0,0.0]
[1780292534166,60.29,73320.35,0.0,1.0,0.0,0.0]
[1780292540208,60.29,73320.56,0.0,1.0,0.0,0.0]
[1780292545243,60.29,73320.27,0.0,1.0,0.0,0.0]
[1780292551285,60.29,73320.93,0.0,1.0,0.0,0.0]
[1780292553299,60.29,73320.16,0.0,1.0,0.0,0.0]
[1780292555313,60.29,73318.9,0.0,1.0,0.0,0.0]
[1780292557327,60.29,73318.29,0.0,1.0,0.0,0.0]
[1780292560347,60.29,73318.92,0.0,1.0,0.0,0.0]
[1780292565382,60.29,73319.15,0.0,1.0,0.0,0.0]
[1780292570418,60.29,73319.31,0.0,1.0,0.0,0.0]
[1780292576473,60.29,73319.22,0.0,1.0,0.0,0.0]
[1780292577882,60.29,73319.06,0.0,1.0,0.0,0.0]
[1780292579484,60.29,73319.06,0.0,1.0,0.0,0.0]
[1780292581509,60.29,73316.29,0.0,1.0,0.0,0.0]
[1780292582182,60.29,73316.29,0.0,1.0,0.0,0.0]
[1780292582222,60.29,73316.29,0.0,1.0,0.0,0.0]
[1780292582516,60.29,73313.97,0.0,1.0,0.0,0.0]
[1780292583523,60.29,73309.91,0.0,1.0,0.0,0.0]
[1780292584418,60.29,73309.91,0.0,1.0,0.0,0.0]
[1780292584473,60.29,73309.91,0.0,1.0,0.0,0.0]
[1780292584484,60.29,73309.91,0.0,1.0,0.0,0.0]
[1780292584727,60.29,73309.91,0.0,1.0,0.0,0.0]
[1780292585479,60.29,73310.17,0.0,1.0,0.0,0.0]
[1780292585537,60.29,73311.5,0.0,1.0,0.0,0.0]
[1780292586544,60.29,73312.45,0.0,1.0,0.0,0.0]
[1780292589565,60.29,73313.29,0.0,1.0,0.0,0.0]
[1780292592595,60.29,73315.94,0.0,1.0,0.0,0.0]
[1780292593465,60.29,73315.94,0.0,1.0,0.0,0.0]
[1780292593477,60.29,73315.94,0.0,1.0,0.0,0.0]
[1780292593602,60.29,73316.07,0.0,1.0,0.0,0.0]
[1780292596137,60.29,73316.58,0.0,1.0,0.0,0.0]
[1780292596147,60.29,73316.58,0.0,1.0,0.0,0.0]
[1780292596225,60.29,73316.58,0.0,1.0,0.0,0.0]
[1780292597631,60.29,73319.87,0.0,1.0,0.0,0.0]
[1780292599645,60.29,73320.47,0.0,1.0,0.0,0.0]
[1780292604680,60.29,73320.49,0.0,1.0,0.0,0.0]
[1780292605711,60.29,73320.49,0.0,1.0,0.0,0.0]
[1780292605718,60.29,73320.49,0.0,1.0,0.0,0.0]
[1780292605812,60.29,73320.49,0.0,1.0,0.0,0.0]
[1780292608708,60.29,73321.17,0.0,1.0,0.0,0.0]
[1780292611730,60.29,73321.21,0.0,1.0,0.0,0.0]
[1780292613631,60.29,73321.21,0.0,1.0,0.0,0.0]
[1780292613724,60.29,73321.21,0.0,1.0,0.0,0.0]
[1780292613730,60.29,73321.21,0.0,1.0,0.0,0.0]
[1780292613979,60.29,73321.21,0.0,1.0,0.0,0.0]
[1780292616200,60.29,73321.35,0.0,1.0,0.0,0.0]
[1780292616219,60.29,73321.35,0.0,1.0,0.0,0.0]
[1780292616765,60.29,73321.17,0.0,1.0,0.0,0.0]
[1780292622809,60.29,73320.51,0.0,1.0,0.0,0.0]
[1780292624823,60.29,73327.78,0.0,1.0,0.0,0.0]
[1780292625854,60.29,73327.78,0.0,1.0,0.0,0.0]
[1780292625829,60.29,73332.88,0.0,1.0,0.0,0.0]
[1780292625982,60.29,73332.88,0.0,1.0,0.0,0.0]
[1780292626837,60.29,73334.47,0.0,1.0,0.0,0.0]
[1780292629129,60.29,73334.27,0.0,1.0,0.0,0.0]
[1780292629222,60.29,73334.27,0.0,1.0,0.0,0.0]
[1780292629238,60.29,73334.27,0.0,1.0,0.0,0.0]
[1780292629478,60.29,73334.27,0.0,1.0,0.0,0.0]
[1780292630865,60.29,73333.59,0.0,1.0,0.0,0.0]
[1780292631872,60.29,73329.98,0.0,1.0,0.0,0.0]
[1780292633068,60.29,73329.98,0.0,1.0,0.0,0.0]
[1780292633220,60.29,73329.98,0.0,1.0,0.0,0.0]
[1780292633320,60.29,73329.65,0.0,1.0,0.0,0.0]
[1780292635579,60.29,73329.66,0.0,1.0,0.0,0.0]
[1780292635589,60.29,73329.66,0.0,1.0,0.0,0.0]
[1780292635720,60.29,73329.66,0.0,1.0,0.0,0.0]
[1780292635822,60.29,73326.42,0.0,1.0,0.0,0.0]
[1780292635905,60.29,73322.15,0.0,1.0,0.0,0.0]
[1780292637920,60.29,73320.77,0.0,1.0,0.0,0.0]
[1780292640409,60.29,73320.76,0.0,1.0,0.0,0.0]
[1780292640471,60.29,73320.76,0.0,1.0,0.0,0.0]
[1780292640510,60.29,73320.8,0.0,1.0,0.0,0.0]
[1780292641083,60.29,73320.8,0.0,1.0,0.0,0.0]
[1780292641148,60.29,73320.8,0.0,1.0,0.0,0.0]
[1780292641222,60.29,73320.8,0.0,1.0,0.0,0.0]
[1780292642955,60.29,73322.34,0.0,1.0,0.0,0.0]
[1780292643962,60.29,73323.07,0.0,1.0,0.0,0.0]
[1780292645976,60.29,73321.47,0.0,1.0,0.0,0.0]
[1780292647397,60.29,73321.47,0.0,1.0,0.0,0.0]
[1780292647475,60.29,73321.47,0.0,1.0,0.0,0.0]
[1780292647499,60.29,73319.25,0.0,1.0,0.0,0.0]
[1780292648314,60.29,73319.25,0.0,1.0,0.0,0.0]
[1780292648322,60.29,73319.25,0.0,1.0,0.0,0.0]
[1780292648472,60.29,73319.25,0.0,1.0,0.0,0.0]
[1780292648571,60.29,73318.68,0.0,1.0,0.0,0.0]
[1780292654035,60.29,73318.42,0.0,1.0,0.0,0.0]
[1780292659070,60.29,73319.13,0.0,1.0,0.0,0.0]
[1780292660672,60.29,73319.13,0.0,1.0,0.0,0.0]
[1780292660720,60.29,73319.13,0.0,1.0,0.0,0.0]
[1780292660773,60.29,73319.82,0.0,1.0,0.0,0.0]
[1780292661084,60.29,73319.34,0.0,1.0,0.0,0.0]
[1780292662940,60.29,73319.67,0.0,1.0,0.0,0.0]
[1780292662976,60.29,73319.67,0.0,1.0,0.0,0.0]
[1780292663090,60.29,73319.67,0.0,1.0,0.0,0.0]
[1780292663219,60.29,73319.67,0.0,1.0,0.0,0.0]
[1780292668133,60.29,73317.95,0.0,1.0,0.0,0.0]
[1780292669158,60.29,73317.95,0.0,1.0,0.0,0.0]
[1780292669221,60.29,73317.95,0.0,1.0,0.0,0.0]
[1780292669322,60.29,73317.74,0.0,1.0,0.0,0.0]
[1780292670447,60.29,73317.74,0.0,1.0,0.0,0.0]
[1780292670455,60.29,73317.74,0.0,1.0,0.0,0.0]
[1780292670474,60.29,73317.74,0.0,1.0,0.0,0.0]
[1780292671154,60.29,73319.23,0.0,1.0,0.0,0.0]
[1780292672160,60.29,73319.7,0.0,1.0,0.0,0.0]
[1780292673168,60.29,73318.98,0.0,1.0,0.0,0.0]
[1780292678203,60.29,73318.79,0.0,1.0,0.0,0.0]
[1780292679245,60.29,73318.79,0.0,1.0,0.0,0.0]
[1780292679472,60.29,73318.79,0.0,1.0,0.0,0.0]
[1780292679528,60.29,73320.55,0.0,1.0,0.0,0.0]
[1780292680217,60.29,73321.3,0.0,1.0,0.0,0.0]
[1780292681555,60.29,73321.3,0.0,1.0,0.0,0.0]
[1780292681623,60.29,73321.3,0.0,1.0,0.0,0.0]
[1780292681723,60.29,73321.3,0.0,1.0,0.0,0.0]
[1780292681792,60.29,73320.72,0.0,1.0,0.0,0.0]
[1780292683238,60.29,73321.1,0.0,1.0,0.0,0.0]
[1780292685815,60.29,73321.1,0.0,1.0,0.0,0.0]
[1780292685879,60.29,73321.63,0.0,1.0,0.0,0.0]
[1780292686259,60.29,73329.42,0.0,1.0,0.0,0.0]
[1780292687266,60.29,73331.34,0.0,1.0,0.0,0.0]
[1780292688504,60.29,73331.34,0.0,1.0,0.0,0.0]
[1780292688566,60.29,73331.34,0.0,1.0,0.0,0.0]
[1780292688721,60.29,73331.34,0.0,1.0,0.0,0.0]
[1780292694315,60.29,73331.02,0.0,1.0,0.0,0.0]
[1780292696329,60.29,73331.57,0.0,1.0,0.0,0.0]
[1780292697335,60.29,73332.07,0.0,1.0,0.0,0.0]
[1780292698507,60.29,73332.07,0.0,1.0,0.0,0.0]
[1780292698513,60.29,73332.07,0.0,1.0,0.0,0.0]
[1780292698721,60.29,73332.07,0.0,1.0,0.0,0.0]
[1780292698791,60.29,73331.51,0.0,1.0,0.0,0.0]
[1780292701368,60.29,73328.37,0.0,1.0,0.0,0.0]
[1780292702375,60.29,73327.81,0.0,1.0,0.0,0.0]
[1780292703382,60.29,73328.17,0.0,1.0,0.0,0.0]
[1780292704389,60.29,73327.82,0.0,1.0,0.0,0.0]
[1780292705571,60.29,73327.82,0.0,1.0,0.0,0.0]
[1780292705693,60.29,73327.82,0.0,1.0,0.0,0.0]
[1780292705720,60.29,73327.82,0.0,1.0,0.0,0.0]
[1780292705794,60.29,73327.16,0.0,1.0,0.0,0.0]
[1780292706403,60.29,73326.24,0.0,1.0,0.0,0.0]
[1780292712445,60.29,73326.24,0.0,1.0,0.0,0.0]
[1780292714458,60.29,73325.9,0.0,1.0,0.0,0.0]
[1780292715466,60.29,73325.47,0.0,1.0,0.0,0.0]
[1780292716473,60.29,73324.8,0.0,1.0,0.0,0.0]
[1780292717031,60.29,73324.8,0.0,1.0,0.0,0.0]
[1780292717093,60.29,73324.8,0.0,1.0,0.0,0.0]
[1780292717220,60.29,73324.8,0.0,1.0,0.0,0.0]
[1780292717480,60.29,73323.54,0.0,1.0,0.0,0.0]
[1780292722515,60.29,73323.61,0.0,1.0,0.0,0.0]
[1780292725892,60.29,73323.51,0.0,1.0,0.0,0.0]
[1780292725899,60.29,73323.51,0.0,1.0,0.0,0.0]
[1780292725971,60.29,73323.32,0.0,1.0,0.0,0.0]
[1780292726543,60.29,73323.91,0.0,1.0,0.0,0.0]
[1780292727550,60.29,73324.31,0.0,1.0,0.0,0.0]
[1780292728557,60.29,73323.78,0.0,1.0,0.0,0.0]
[1780292729564,60.29,73324.45,0.0,1.0,0.0,0.0]
[1780292732585,60.29,73325.97,0.0,1.0,0.0,0.0]
[1780292733637,60.29,73325.97,0.0,1.0,0.0,0.0]
[1780292733695,60.29,73325.97,0.0,1.0,0.0,0.0]
[1780292733719,60.29,73325.97,0.0,1.0,0.0,0.0]
[1780292734599,60.29,73318.82,0.0,1.0,0.0,0.0]
[1780292735606,60.29,73315.75,0.0,1.0,0.0,0.0]
[1780292736613,60.29,73314.04,0.0,1.0,0.0,0.0]
[1780292737803,60.29,73314.04,0.0,1.0,0.0,0.0]
[1780292737859,60.29,73314.04,0.0,1.0,0.0,0.0]
[1780292737972,60.29,73314.04,0.0,1.0,0.0,0.0]
[1780292741648,60.29,73313.16,0.0,1.0,0.0,0.0]
[1780292742655,60.29,73312.59,0.0,1.0,0.0,0.0]
[1780292747689,60.29,73312.72,0.0,1.0,0.0,0.0]
[1780292758767,60.29,73312.73,0.0,1.0,0.0,0.0]
[1780292760781,60.29,73313.25,0.0,1.0,0.0,0.0]
[1780292761788,60.29,73311.74,0.0,1.0,0.0,0.0]
[1780292764322,60.29,73311.58,0.0,1.0,0.0,0.0]
[1780292764373,60.29,73311.58,0.0,1.0,0.0,0.0]
[1780292764469,60.29,73311.58,0.0,1.0,0.0,0.0]
[1780292765816,60.29,73312.07,0.0,1.0,0.0,0.0]
[1780292767835,60.29,73312.88,0.0,1.0,0.0,0.0]
[1780292768840,60.29,73314.66,0.0,1.0,0.0,0.0]
[1780292770328,60.29,73314.61,0.0,1.0,0.0,0.0]
[1780292770443,60.29,73314.61,0.0,1.0,0.0,0.0]
[1780292770471,60.29,73314.61,0.0,1.0,0.0,0.0]
[1780292773875,60.29,73312.64,0.0,1.0,0.0,0.0]
[1780292774882,60.29,73313.19,0.0,1.0,0.0,0.0]
[1780292775176,60.29,73313.19,0.0,1.0,0.0,0.0]
[1780292775223,60.29,73313.19,0.0,1.0,0.0,0.0]
[1780292775273,60.29,73313.19,0.0,1.0,0.0,0.0]
[1780292775470,60.29,73313.19,0.0,1.0,0.0,0.0]
[1780292775889,60.29,73314.69,0.0,1.0,0.0,0.0]
[1780292776896,60.29,73315.13,0.0,1.0,0.0,0.0]
[1780292778910,60.29,73314.19,0.0,1.0,0.0,0.0]
[1780292779917,60.29,73312.83,0.0,1.0,0.0,0.0]
[1780292783945,60.29,73313.28,0.0,1.0,0.0,0.0]
[1780292785959,60.29,73313.99,0.0,1.0,0.0,0.0]
[1780292786860,60.29,73313.99,0.0,1.0,0.0,0.0]
[1780292786956,60.29,73313.99,0.0,1.0,0.0,0.0]
[1780292786975,60.29,73313.99,0.0,1.0,0.0,0.0]
[1780292788981,60.29,73313.32,0.0,1.0,0.0,0.0]
[1780292789988,60.29,73313.71,0.0,1.0,0.0,0.0]
[1780292792006,60.29,73313.7,0.0,1.0,0.0,0.0]
[1780292797037,60.29,73313.67,0.0,1.0,0.0,0.0]
[1780292802074,60.29,73313.64,0.0,1.0,0.0,0.0]
[1780292803081,60.29,73314.24,0.0,1.0,0.0,0.0]
[1780292805442,60.29,73314.27,0.0,1.0,0.0,0.0]
[1780292805471,60.29,73314.27,0.0,1.0,0.0,0.0]
[1780292805576,60.29,73314.27,0.0,1.0,0.0,0.0]
[1780292805721,60.29,73314.27,0.0,1.0,0.0,0.0]
[1780292805821,60.29,73315.08,0.0,1.0,0.0,0.0]
[1780292806102,60.29,73313.77,0.0,1.0,0.0,0.0]
[1780292810130,60.29,73312.57,0.0,1.0,0.0,0.0]
[1780292811137,60.29,73313.58,0.0,1.0,0.0,0.0]
[1780292812501,60.29,73313.58,0.0,1.0,0.0,0.0]
[1780292812612,60.29,73313.58,0.0,1.0,0.0,0.0]
[1780292812719,60.29,73313.58,0.0,1.0,0.0,0.0]
[1780292812785,60.29,73313.58,0.0,1.0,0.0,0.0]
[1780292812820,60.29,73314.19,0.0,1.0,0.0,0.0]
[1780292815469,60.29,73314.22,0.0,1.0,0.0,0.0]
[1780292815612,60.29,73314.22,0.0,1.0,0.0,0.0]
[1780292817479,60.29,73314.26,0.0,1.0,0.0,0.0]
[1780292817540,60.29,73314.26,0.0,1.0,0.0,0.0]
[1780292817580,60.29,73318.73,0.0,1.0,0.0,0.0]
[1780292818186,60.29,73321.93,0.0,1.0,0.0,0.0]
[1780292819193,60.29,73324.09,0.0,1.0,0.0,0.0]
[1780292821486,60.29,73324.24,0.0,1.0,0.0,0.0]
[1780292821505,60.29,73324.24,0.0,1.0,0.0,0.0]
[1780292821579,60.29,73324.71,0.0,1.0,0.0,0.0]
[1780292823473,60.29,73324.94,0.0,1.0,0.0,0.0]
[1780292823491,60.29,73324.94,0.0,1.0,0.0,0.0]
[1780292823575,60.29,73326.67,0.0,1.0,0.0,0.0]
[1780292825235,60.29,73327.03,0.0,1.0,0.0,0.0]
[1780292826242,60.29,73325.96,0.0,1.0,0.0,0.0]
[1780292827472,60.29,73325.96,0.0,1.0,0.0,0.0]
[1780292827615,60.29,73325.96,0.0,1.0,0.0,0.0]
[1780292828257,60.29,73326.91,0.0,1.0,0.0,0.0]
[1780292830271,60.29,73326.42,0.0,1.0,0.0,0.0]
[1780292831246,60.29,73326.42,0.0,1.0,0.0,0.0]
[1780292831399,60.29,73326.42,0.0,1.0,0.0,0.0]
[1780292831470,60.29,73326.42,0.0,1.0,0.0,0.0]
[1780292832285,60.29,73325.31,0.0,1.0,0.0,0.0]
[1780292833292,60.29,73323.15,0.0,1.0,0.0,0.0]
[1780292834299,60.29,73323.91,0.0,1.0,0.0,0.0]
[1780292835155,60.29,73323.91,0.0,1.0,0.0,0.0]
[1780292835163,60.29,73323.91,0.0,1.0,0.0,0.0]
[1780292835222,60.29,73323.91,0.0,1.0,0.0,0.0]
[1780292835269,60.29,73323.91,0.0,1.0,0.0,0.0]
[1780292835306,60.29,73323.48,0.0,1.0,0.0,0.0]
[1780292837469,60.29,73323.39,0.0,1.0,0.0,0.0]
[1780292837531,60.29,73323.39,0.0,1.0,0.0,0.0]
[1780292838327,60.29,73324.27,0.0,1.0,0.0,0.0]
[1780292840341,60.29,73325.66,0.0,1.0,0.0,0.0]
[1780292844025,60.29,73325.83,0.0,1.0,0.0,0.0]
[1780292844031,60.29,73325.83,0.0,1.0,0.0,0.0]
[1780292843362,60.29,73326.89,0.0,1.0,0.0,0.0]
[1780292844565,60.29,73326.89,0.0,1.0,0.0,0.0]
[1780292844667,60.29,73327.31,0.0,1.0,0.0,0.0]
[1780292845376,60.29,73330.96,0.0,1.0,0.0,0.0]
[1780292846383,60.29,73333.17,0.0,1.0,0.0,0.0]
[1780292847390,60.29,73333.74,0.0,1.0,0.0,0.0]
[1780292848397,60.29,73333.05,0.0,1.0,0.0,0.0]
[1780292851418,60.29,73335.71,0.0,1.0,0.0,0.0]
[1780292853432,60.29,73336.48,0.0,1.0,0.0,0.0]
[1780292854555,60.29,73339.72,0.0,1.0,0.0,0.0]
[1780292855446,60.29,73340.22,0.0,1.0,0.0,0.0]
[1780292856453,60.29,73339.41,0.0,1.0,0.0,0.0]
[1780292858467,60.29,73343.59,0.0,1.0,0.0,0.0]
[1780292859474,60.29,73347.69,0.0,1.0,0.0,0.0]
[1780292861488,60.29,73348.62,0.0,1.0,0.0,0.0]
[1780292863502,60.29,73349.7,0.0,1.0,0.0,0.0]
[1780292864255,60.29,73349.7,0.0,1.0,0.0,0.0]
[1780292864470,60.29,73349.7,0.0,1.0,0.0,0.0]
[1780292864649,60.29,73351.66,0.0,1.0,0.0,0.0]
[1780292865516,60.29,73352.72,0.0,1.0,0.0,0.0]
[1780292866523,60.29,73353.14,0.0,1.0,0.0,0.0]
[1780292867470,60.29,73353.14,0.0,1.0,0.0,0.0]
[1780292867530,60.29,73353.3,0.0,1.0,0.0,0.0]
[1780292870551,60.29,73354.52,0.0,1.0,0.0,0.0]
[1780292873439,60.29,73354.42,0.0,1.0,0.0,0.0]
[1780292873480,60.29,73354.42,0.0,1.0,0.0,0.0]
[1780292873572,60.29,73354.35,0.0,1.0,0.0,0.0]
[1780292875586,60.29,73355.54,0.0,1.0,0.0,0.0]
[1780292876593,60.29,73356.3,0.0,1.0,0.0,0.0]
[1780292878607,60.29,73356.79,0.0,1.0,0.0,0.0]
[1780292879614,60.29,73359.56,0.0,1.0,0.0,0.0]
[1780292880333,60.29,73359.56,0.0,1.0,0.0,0.0]
[1780292880621,60.29,73362.37,0.0,1.0,0.0,0.0]
[1780292881628,60.29,73363.42,0.0,1.0,0.0,0.0]
[1780292882635,60.29,73362.25,0.0,1.0,0.0,0.0]
[1780292883642,60.29,73361.62,0.0,1.0,0.0,0.0]
[1780292884649,60.29,73360.36,0.0,1.0,0.0,0.0]
[1780292885474,60.29,73360.36,0.0,1.0,0.0,0.0]
[1780292885656,60.29,73358.13,0.0,1.0,0.0,0.0]
[1780292889684,60.29,73357.26,0.0,1.0,0.0,0.0]
[1780292891697,60.29,73352.67,0.0,1.0,0.0,0.0]
[1780292892705,60.29,73350.8,0.0,1.0,0.0,0.0]
[1780292893712,60.29,73345.17,0.0,1.0,0.0,0.0]
[1780292894719,60.29,73344.36,0.0,1.0,0.0,0.0]
[1780292895726,60.29,73345.31,0.0,1.0,0.0,0.0]
[1780292897740,60.29,73344.33,0.0,1.0,0.0,0.0]
[1780292898747,60.29,73345.74,0.0,1.0,0.0,0.0]
[1780292904790,60.29,73345.52,0.0,1.0,0.0,0.0]
[1780292905498,60.29,73345.52,0.0,1.0,0.0,0.0]
[1780292910951,60.29,73345.8,0.0,1.0,0.0,0.0]
[1780292911052,60.29,73345.45,0.0,1.0,0.0,0.0]
[1780292911472,60.29,73345.45,0.0,1.0,0.0,0.0]
[1780292914859,60.29,73344.2,0.0,1.0,0.0,0.0]
[1780292918816,60.29,73344.2,0.0,1.0,0.0,0.0]
[1780292918974,60.29,73344.2,0.0,1.0,0.0,0.0]
[1780292919018,60.29,73344.2,0.0,1.0,0.0,0.0]
[1780292920902,60.29,73345.17,0.0,1.0,0.0,0.0]
[1780292924018,60.29,73344.9,0.0,1.0,0.0,0.0]
[1780292924219,60.29,73345.01,0.0,1.0,0.0,0.0]
[1780292929965,60.29,73344.67,0.0,1.0,0.0,0.0]
[1780292933993,60.29,73345.69,0.0,1.0,0.0,0.0]
[1780292934999,60.29,73344.31,0.0,1.0,0.0,0.0]
[1780292937015,60.29,73345.8,0.0,1.0,0.0,0.0]
[1780292938022,60.29,73348.33,0.0,1.0,0.0,0.0]
[1780292939029,60.29,73349.3,0.0,1.0,0.0,0.0]
[1780292940036,60.29,73351.12,0.0,1.0,0.0,0.0]
[1780292941043,60.29,73353.17,0.0,1.0,0.0,0.0]
[1780292943057,60.29,73351.13,0.0,1.0,0.0,0.0]
[1780292944926,60.29,73350.94,0.0,1.0,0.0,0.0]
[1780292944981,60.29,73350.94,0.0,1.0,0.0,0.0]
[1780292945071,60.29,73351.17,0.0,1.0,0.0,0.0]
[1780292945544,60.29,73351.17,0.0,1.0,0.0,0.0]
[1780292945722,60.29,73351.17,0.0,1.0,0.0,0.0]
[1780292947085,60.29,73352.43,0.0,1.0,0.0,0.0]
[1780292951113,60.29,73354.15,0.0,1.0,0.0,0.0]
[1780292952120,60.29,73356.87,0.0,1.0,0.0,0.0]
[1780292953126,60.29,73366.87,0.0,1.0,0.0,0.0]
[1780292954133,60.29,73369.34,0.0,1.0,0.0,0.0]
[1780292955141,60.29,73369.41,0.0,1.0,0.0,0.0]
[1780292956148,60.29,73367.77,0.0,1.0,0.0,0.0]
[1780292959169,60.29,73369.35,0.0,1.0,0.0,0.0]
[1780292962190,60.29,73370.48,0.0,1.0,0.0,0.0]
[1780292963197,60.29,73369.75,0.0,1.0,0.0,0.0]
[1780292965211,60.29,73367.53,0.0,1.0,0.0,0.0]
[1780292966891,60.29,73367.53,0.0,1.0,0.0,0.0]
[1780292966975,60.29,73367.53,0.0,1.0,0.0,0.0]
[1780292967069,60.29,73367.51,0.0,1.0,0.0,0.0]
[1780292968996,60.29,73367.27,0.0,1.0,0.0,0.0]
[1780292969223,60.29,73367.79,0.0,1.0,0.0,0.0]
[1780292971253,60.29,73367.4,0.0,1.0,0.0,0.0]
[1780292973267,60.29,73368.5,0.0,1.0,0.0,0.0]
[1780292974726,60.29,73368.5,0.0,1.0,0.0,0.0]
[1780292974978,60.29,73368.5,0.0,1.0,0.0,0.0]
[1780292975054,60.29,73368.04,0.0,1.0,0.0,0.0]
[1780292975975,60.29,73368.04,0.0,1.0,0.0,0.0]
[1780292976224,60.29,73368.04,0.0,1.0,0.0,0.0]
[1780292976288,60.29,73370.53,0.0,1.0,0.0,0.0]
[1780292979309,60.29,73364.78,0.0,1.0,0.0,0.0]
[1780292980316,60.29,73363.46,0.0,1.0,0.0,0.0]
[1780292982447,60.29,73362.92,0.0,1.0,0.0,0.0]
[1780292982472,60.29,73362.92,0.0,1.0,0.0,0.0]
[1780292982996,60.29,73362.92,0.0,1.0,0.0,0.0]
[1780292983222,60.29,73362.92,0.0,1.0,0.0,0.0]
[1780292983030,60.29,73362.66,0.0,1.0,0.0,0.0]
[1780292983337,60.29,73361.83,0.0,1.0,0.0,0.0]
[1780292984345,60.29,73359.89,0.0,1.0,0.0,0.0]
[1780292986358,60.29,73358.56,0.0,1.0,0.0,0.0]
[1780292988221,60.29,73358.56,0.0,1.0,0.0,0.0]
[1780292988472,60.29,73358.3,0.0,1.0,0.0,0.0]
[1780292988747,60.29,73358.3,0.0,1.0,0.0,0.0]
[1780292988973,60.29,73358.3,0.0,1.0,0.0,0.0]
[1780292989062,60.29,73358.28,0.0,1.0,0.0,0.0]
[1780292989379,60.29,73362.99,0.0,1.0,0.0,0.0]
[1780292990387,60.29,73366.3,0.0,1.0,0.0,0.0]
[1780292992404,60.29,73354.78,0.0,1.0,0.0,0.0]
[1780292993411,60.29,73333.59,0.0,1.0,0.0,0.0]
[1780292994418,60.29,73327.43,0.0,1.0,0.0,0.0]
[1780292995426,60.29,73329.26,0.0,1.0,0.0,0.0]
[1780292999454,60.29,73326.55,0.0,1.0,0.0,0.0]
[1780293000461,60.29,73325.31,0.0,1.0,0.0,0.0]
[1780293004646,60.29,73325.0,0.0,1.0,0.0,0.0]
[1780293004725,60.29,73325.0,0.0,1.0,0.0,0.0]
[1780293004739,60.29,73325.35,0.0,1.0,0.0,0.0]
[1780293005325,60.29,73325.35,0.0,1.0,0.0,0.0]
[1780293005470,60.29,73325.35,0.0,1.0,0.0,0.0]
[1780293011539,60.29,73324.33,0.0,1.0,0.0,0.0]
[1780293012547,60.29,73322.03,0.0,1.0,0.0,0.0]
[1780293014561,60.29,73317.5,0.0,1.0,0.0,0.0]
[1780293015568,60.29,73314.25,0.0,1.0,0.0,0.0]
[1780293016575,60.29,73309.79,0.0,1.0,0.0,0.0]
[1780293017582,60.29,73305.17,0.0,1.0,0.0,0.0]
[1780293018589,60.29,73304.29,0.0,1.0,0.0,0.0]
[1780293024000,60.29,73304.64,0.0,1.0,0.0,0.0]
[1780293024215,60.29,73304.64,0.0,1.0,0.0,0.0]
[1780293024222,60.29,73304.64,0.0,1.0,0.0,0.0]
[1780293024243,60.29,73304.92,0.0,1.0,0.0,0.0]
[1780293026645,60.29,73304.18,0.0,1.0,0.0,0.0]
[1780293030673,60.29,73317.95,0.0,1.0,0.0,0.0]
[1780293031680,60.29,73326.66,0.0,1.0,0.0,0.0]
[1780293032687,60.29,73322.6,0.0,1.0,0.0,0.0]
[1780293033694,60.29,73320.22,0.0,1.0,0.0,0.0]
[1780293037196,60.29,73320.49,0.0,1.0,0.0,0.0]
[1780293037222,60.29,73320.49,0.0,1.0,0.0,0.0]
[1780293037243,60.29,73320.53,0.0,1.0,0.0,0.0]
[1780293037374,60.29,73320.53,0.0,1.0,0.0,0.0]
[1780293037473,60.29,73320.53,0.0,1.0,0.0,0.0]
[1780293046785,60.29,73321.41,0.0,1.0,0.0,0.0]
[1780293049806,60.29,73322.55,0.0,1.0,0.0,0.0]
[1780293054683,60.29,73322.27,0.0,1.0,0.0,0.0]
[1780293054725,60.29,73322.27,0.0,1.0,0.0,0.0]
[1780293054779,60.29,73322.27,0.0,1.0,0.0,0.0]
[1780293054977,60.29,73322.27,0.0,1.0,0.0,0.0]
[1780293055078,60.29,73322.16,0.0,1.0,0.0,0.0]
[1780293056856,60.29,73324.81,0.0,1.0,0.0,0.0]
[1780293057863,60.29,73326.38,0.0,1.0,0.0,0.0]
[1780293058870,60.29,73325.57,0.0,1.0,0.0,0.0]
[1780293059535,60.29,73325.57,0.0,1.0,0.0,0.0]
[1780293059724,60.29,73325.57,0.0,1.0,0.0,0.0]
[1780293059877,60.29,73326.66,0.0,1.0,0.0,0.0]
[1780293060883,60.29,73334.21,0.0,1.0,0.0,0.0]
[1780293061892,60.29,73336.35,0.0,1.0,0.0,0.0]
[1780293063366,60.29,73336.42,0.0,1.0,0.0,0.0]
[1780293063478,60.29,73336.42,0.0,1.0,0.0,0.0]
[1780293063906,60.29,73337.51,0.0,1.0,0.0,0.0]
[1780293065920,60.29,73338.95,0.0,1.0,0.0,0.0]
[1780293066927,60.29,73344.6,0.0,1.0,0.0,0.0]
[1780293067934,60.29,73350.37,0.0,1.0,0.0,0.0]
[1780293072018,60.29,73351.0,0.0,1.0,0.0,0.0]
[1780293072223,60.29,73351.0,0.0,1.0,0.0,0.0]
[1780293072243,60.29,73351.0,0.0,1.0,0.0,0.0]
[1780293072242,60.29,73351.05,0.0,1.0,0.0,0.0]
[1780293072472,60.29,73351.05,0.0,1.0,0.0,0.0]
[1780293073976,60.29,73348.46,0.0,1.0,0.0,0.0]
[1780293074983,60.29,73349.3,0.0,1.0,0.0,0.0]
[1780293075990,60.29,73350.24,0.0,1.0,0.0,0.0]
[1780293078004,60.29,73349.4,0.0,1.0,0.0,0.0]
[1780293078707,60.29,73349.4,0.0,1.0,0.0,0.0]
[1780293078722,60.29,73349.4,0.0,1.0,0.0,0.0]
[1780293078893,60.29,73349.4,0.0,1.0,0.0,0.0]
[1780293078975,60.29,73349.4,0.0,1.0,0.0,0.0]
[1780293079010,60.29,73349.63,0.0,1.0,0.0,0.0]
[1780293080021,60.29,73346.4,0.0,1.0,0.0,0.0]
[1780293081028,60.29,73345.02,0.0,1.0,0.0,0.0]
[1780293082035,60.29,73345.93,0.0,1.0,0.0,0.0]
[1780293084547,60.29,73346.31,0.0,1.0,0.0,0.0]
[1780293084604,60.29,73346.31,0.0,1.0,0.0,0.0]
[1780293084725,60.29,73346.31,0.0,1.0,0.0,0.0]
[1780293085057,60.29,73346.38,0.0,1.0,0.0,0.0]
[1780293087071,60.29,73345.64,0.0,1.0,0.0,0.0]
[1780293091099,60.29,73345.72,0.0,1.0,0.0,0.0]
[1780293096134,60.29,73344.99,0.0,1.0,0.0,0.0]
[1780293097141,60.29,73344.1,0.0,1.0,0.0,0.0]
[1780293098148,60.29,73344.88,0.0,1.0,0.0,0.0]
[1780293099959,60.29,73344.86,0.0,1.0,0.0,0.0]
[1780293099975,60.29,73344.86,0.0,1.0,0.0,0.0]
[1780293100164,60.29,73344.86,0.0,1.0,0.0,0.0]
[1780293100222,60.29,73344.86,0.0,1.0,0.0,0.0]
[1780293100317,60.29,73344.92,0.0,1.0,0.0,0.0]
[1780293105197,60.29,73345.59,0.0,1.0,0.0,0.0]
[1780293110233,60.29,73345.81,0.0,1.0,0.0,0.0]
[1780293116275,60.29,73345.77,0.0,1.0,0.0,0.0]
[1780293118503,60.29,73346.1,0.0,1.0,0.0,0.0]
[1780293118685,60.29,73346.1,0.0,1.0,0.0,0.0]
[1780293118725,60.29,73346.1,0.0,1.0,0.0,0.0]
[1780293119295,60.29,73346.11,0.0,1.0,0.0,0.0]
[1780293120303,60.29,73343.21,0.0,1.0,0.0,0.0]
[1780293122317,60.29,73344.11,0.0,1.0,0.0,0.0]
[1780293123548,60.29,73344.56,0.0,1.0,0.0,0.0]
[1780293123725,60.29,73344.56,0.0,1.0,0.0,0.0]
[1780293124484,60.29,73344.86,0.0,1.0,0.0,0.0]
[1780293124720,60.29,73344.86,0.0,1.0,0.0,0.0]
[1780293125338,60.29,73344.52,0.0,1.0,0.0,0.0]
[1780293127352,60.29,73343.81,0.0,1.0,0.0,0.0]
[1780293132392,60.29,73341.38,0.0,1.0,0.0,0.0]
[1780293134002,60.29,73341.38,0.0,1.0,0.0,0.0]
[1780293134220,60.29,73341.38,0.0,1.0,0.0,0.0]
[1780293134321,60.29,73345.17,0.0,1.0,0.0,0.0]
[1780293134401,60.29,73346.02,0.0,1.0,0.0,0.0]
[1780293139438,60.29,73346.33,0.0,1.0,0.0,0.0]
[1780293141452,60.29,73345.39,0.0,1.0,0.0,0.0]
[1780293144473,60.29,73346.0,0.0,1.0,0.0,0.0]
[1780293147494,60.29,73344.9,0.0,1.0,0.0,0.0]
[1780293148501,60.29,73342.7,0.0,1.0,0.0,0.0]
[1780293151293,60.29,73342.26,0.0,1.0,0.0,0.0]
[1780293151391,60.29,73342.26,0.0,1.0,0.0,0.0]
[1780293151320,60.29,73342.2,0.0,1.0,0.0,0.0]
[1780293151479,60.29,73342.2,0.0,1.0,0.0,0.0]
[1780293156557,60.29,73341.5,0.0,1.0,0.0,0.0]
[1780293157977,60.29,73341.5,0.0,1.0,0.0,0.0]
[1780293158171,60.29,73341.5,0.0,1.0,0.0,0.0]
[1780293158220,60.29,73341.5,0.0,1.0,0.0,0.0]
[1780293158223,60.29,73340.16,0.0,1.0,0.0,0.0]
[1780293160586,60.29,73338.56,0.0,1.0,0.0,0.0]
[1780293163651,60.29,73338.76,0.0,1.0,0.0,0.0]
[1780293163723,60.29,73338.76,0.0,1.0,0.0,0.0]
[1780293163754,60.29,73338.76,0.0,1.0,0.0,0.0]
[1780293163977,60.29,73338.76,0.0,1.0,0.0,0.0]
[1780293164075,60.29,73338.73,0.0,1.0,0.0,0.0]
[1780293164613,60.29,73337.73,0.0,1.0,0.0,0.0]
[1780293169648,60.29,73338.84,0.0,1.0,0.0,0.0]
[1780293172669,60.29,73339.48,0.0,1.0,0.0,0.0]
[1780293173676,60.29,73338.82,0.0,1.0,0.0,0.0]
[1780293175690,60.29,73337.52,0.0,1.0,0.0,0.0]
[1780293176696,60.29,73335.88,0.0,1.0,0.0,0.0]
[1780293178711,60.29,73335.26,0.0,1.0,0.0,0.0]
[1780293179607,60.29,73335.26,0.0,1.0,0.0,0.0]
[1780293179727,60.29,73335.26,0.0,1.0,0.0,0.0]
[1780293179735,60.29,73335.26,0.0,1.0,0.0,0.0]
[1780293179976,60.29,73335.26,0.0,1.0,0.0,0.0]
[1780293180000,60.29,73335.33,0.0,1.0,0.0,0.0]
[1780293180725,60.29,73334.24,0.0,1.0,0.0,0.0]
[1780293181732,60.29,73329.52,0.0,1.0,0.0,0.0]
[1780293182739,60.29,73323.77,0.0,1.0,0.0,0.0]
[1780293183866,60.29,73323.77,0.0,1.0,0.0,0.0]
[1780293183984,60.29,73323.77,0.0,1.0,0.0,0.0]
[1780293184016,60.29,73323.77,0.0,1.0,0.0,0.0]
[1780293184221,60.29,73323.77,0.0,1.0,0.0,0.0]
[1780293184323,60.29,73321.28,0.0,1.0,0.0,0.0]
[1780293185759,60.29,73319.61,0.0,1.0,0.0,0.0]
[1780293186767,60.29,73318.5,0.0,1.0,0.0,0.0]
[1780293189017,60.29,73318.5,0.0,1.0,0.0,0.0]
[1780293189153,60.29,73318.5,0.0,1.0,0.0,0.0]
[1780293189222,60.29,73318.5,0.0,1.0,0.0,0.0]
[1780293189307,60.29,73318.32,0.0,1.0,0.0,0.0]
[1780293190794,60.29,73319.12,0.0,1.0,0.0,0.0]
[1780293192809,60.29,73318.42,0.0,1.0,0.0,0.0]
[1780293193816,60.29,73319.75,0.0,1.0,0.0,0.0]
[1780293194972,60.29,73319.75,0.0,1.0,0.0,0.0]
[1780293195220,60.29,73319.75,0.0,1.0,0.0,0.0]
[1780293195260,60.29,73321.4,0.0,1.0,0.0,0.0]
[1780293195981,60.29,73321.4,0.0,1.0,0.0,0.0]
[1780293196225,60.29,73321.4,0.0,1.0,0.0,0.0]
[1780293196255,60.29,73320.28,0.0,1.0,0.0,0.0]
[1780293203886,60.29,73320.57,0.0,1.0,0.0,0.0]
[1780293204893,60.29,73319.18,0.0,1.0,0.0,0.0]
[1780293206633,60.29,73318.82,0.0,1.0,0.0,0.0]
[1780293206721,60.29,73318.82,0.0,1.0,0.0,0.0]
[1780293206949,60.29,73318.82,0.0,1.0,0.0,0.0]
[1780293206972,60.29,73318.82,0.0,1.0,0.0,0.0]
[1780293207047,60.29,73318.79,0.0,1.0,0.0,0.0]
[1780293207914,60.29,73318.11,0.0,1.0,0.0,0.0]
[1780293211942,60.29,73317.59,0.0,1.0,0.0,0.0]
[1780293212949,60.29,73316.83,0.0,1.0,0.0,0.0]
[1780293213833,60.29,73316.83,0.0,1.0,0.0,0.0]
[1780293213982,60.29,73316.83,0.0,1.0,0.0,0.0]
[1780293214034,60.29,73316.83,0.0,1.0,0.0,0.0]
[1780293214224,60.29,73316.83,0.0,1.0,0.0,0.0]
[1780293214313,60.29,73316.71,0.0,1.0,0.0,0.0]
[1780293216977,60.29,73314.48,0.0,1.0,0.0,0.0]
[1780293217984,60.29,73313.62,0.0,1.0,0.0,0.0]
[1780293218991,60.29,73310.63,0.0,1.0,0.0,0.0]
[1780293220027,60.29,73310.63,0.0,1.0,0.0,0.0]
[1780293220226,60.29,73310.63,0.0,1.0,0.0,0.0]
[1780293220293,60.29,73310.63,0.0,1.0,0.0,0.0]
[1780293220471,60.29,73310.63,0.0,1.0,0.0,0.0]
[1780293220415,60.29,73310.04,0.0,1.0,0.0,0.0]
[1780293226040,60.29,73307.74,0.0,1.0,0.0,0.0]
[1780293227159,60.29,73307.74,0.0,1.0,0.0,0.0]
[1780293227226,60.29,73307.74,0.0,1.0,0.0,0.0]
[1780293227395,60.29,73307.74,0.0,1.0,0.0,0.0]
[1780293227477,60.29,73307.74,0.0,1.0,0.0,0.0]
[1780293227321,60.29,73307.67,0.0,1.0,0.0,0.0]
[1780293230069,60.29,73305.19,0.0,1.0,0.0,0.0]
[1780293231075,60.29,73304.08,0.0,1.0,0.0,0.0]
[1780293235104,60.29,73304.7,0.0,1.0,0.0,0.0]
[1780293236999,60.29,73304.93,0.0,1.0,0.0,0.0]
[1780293237220,60.29,73304.93,0.0,1.0,0.0,0.0]
[1780293240139,60.29,73305.87,0.0,1.0,0.0,0.0]
[1780293243001,60.29,73305.84,0.0,1.0,0.0,0.0]
[1780293243226,60.29,73305.84,0.0,1.0,0.0,0.0]
[1780293243470,60.29,73305.84,0.0,1.0,0.0,0.0]
[1780293243322,60.29,73305.8,0.0,1.0,0.0,0.0]
[1780293252395,60.29,73305.8,0.0,1.0,0.0,0.0]
[1780293256640,60.29,73305.8,0.0,1.0,0.0,0.0]
[1780293256722,60.29,73305.8,0.0,1.0,0.0,0.0]
[1780293256854,60.29,73305.8,0.0,1.0,0.0,0.0]
[1780293256979,60.29,73305.8,0.0,1.0,0.0,0.0]
[1780293257022,60.29,73305.8,0.0,1.0,0.0,0.0]
[1780293261286,60.29,73305.14,0.0,1.0,0.0,0.0]
[1780293262293,60.29,73304.4,0.0,1.0,0.0,0.0]
[1780293267329,60.29,73304.5,0.0,1.0,0.0,0.0]
[1780293270350,60.29,73305.02,0.0,1.0,0.0,0.0]
[1780293271357,60.29,73304.85,0.0,1.0,0.0,0.0]
[1780293276668,60.29,73304.89,0.0,1.0,0.0,0.0]
[1780293276721,60.29,73304.89,0.0,1.0,0.0,0.0]
[1780293276949,60.29,73304.89,0.0,1.0,0.0,0.0]
[1780293276980,60.29,73304.89,0.0,1.0,0.0,0.0]
[1780293277007,60.29,73304.89,0.0,1.0,0.0,0.0]
[1780293282434,60.29,73306.3,0.0,1.0,0.0,0.0]
[1780293287470,60.29,73306.67,0.0,1.0,0.0,0.0]
[1780293293512,60.29,73307.03,0.0,1.0,0.0,0.0]
[1780293294203,60.29,73307.03,0.0,1.0,0.0,0.0]
[1780293294219,60.29,73307.03,0.0,1.0,0.0,0.0]
[1780293294436,60.29,73307.03,0.0,1.0,0.0,0.0]
[1780293294471,60.29,73307.03,0.0,1.0,0.0,0.0]
[1780293294519,60.29,73307.08,0.0,1.0,0.0,0.0]
[1780293304467,60.29,73307.08,0.0,1.0,0.0,0.0]
[1780293304568,60.29,73306.64,0.0,1.0,0.0,0.0]
[1780293304721,60.29,73306.64,0.0,1.0,0.0,0.0]
[1780293304735,60.29,73306.64,0.0,1.0,0.0,0.0]
[1780293304981,60.29,73306.64,0.0,1.0,0.0,0.0]
[1780293305081,60.29,73306.06,0.0,1.0,0.0,0.0]
[1780293307422,60.29,73305.56,0.0,1.0,0.0,0.0]
[1780293309634,60.29,73306.26,0.0,1.0,0.0,0.0]
[1780293310917,60.29,73306.26,0.0,1.0,0.0,0.0]
[1780293310975,60.29,73306.26,0.0,1.0,0.0,0.0]
[1780293311018,60.29,73306.26,0.0,1.0,0.0,0.0]
[1780293317213,60.29,73306.26,0.0,1.0,0.0,0.0]
[1780293317221,60.29,73306.26,0.0,1.0,0.0,0.0]
[1780293325654,60.29,73306.24,0.0,1.0,0.0,0.0]
[1780293327470,60.29,73306.26,0.0,1.0,0.0,0.0]
[1780293328768,60.29,73305.76,0.0,1.0,0.0,0.0]
[1780293331789,60.29,73305.45,0.0,1.0,0.0,0.0]
[1780293333220,60.29,73305.45,0.0,1.0,0.0,0.0]
[1780293333472,60.29,73305.45,0.0,1.0,0.0,0.0]
[1780293333592,60.29,73305.45,0.0,1.0,0.0,0.0]
[1780293333547,60.29,73305.56,0.0,1.0,0.0,0.0]
[1780293333720,60.29,73305.56,0.0,1.0,0.0,0.0]
[1780293336823,60.29,73306.33,0.0,1.0,0.0,0.0]
[1780293338349,60.29,73306.33,0.0,1.0,0.0,0.0]
[1780293338472,60.29,73306.33,0.0,1.0,0.0,0.0]
[1780293338552,60.29,73306.81,0.0,1.0,0.0,0.0]
[1780293338728,60.29,73306.81,0.0,1.0,0.0,0.0]
[1780293338975,60.29,73306.81,0.0,1.0,0.0,0.0]
[1780293339007,60.29,73309.66,0.0,1.0,0.0,0.0]
[1780293339845,60.29,73310.16,0.0,1.0,0.0,0.0]
[1780293340852,60.29,73309.78,0.0,1.0,0.0,0.0]
[1780293341859,60.29,73310.13,0.0,1.0,0.0,0.0]
[1780293345612,60.29,73310.02,0.0,1.0,0.0,0.0]
[1780293344880,60.29,73309.46,0.0,1.0,0.0,0.0]
[1780293345723,60.29,73309.46,0.0,1.0,0.0,0.0]
[1780293347902,60.29,73311.48,0.0,1.0,0.0,0.0]
[1780293349630,60.29,73312.08,0.0,1.0,0.0,0.0]
[1780293349919,60.29,73311.15,0.0,1.0,0.0,0.0]
[1780293351300,60.29,73311.15,0.0,1.0,0.0,0.0]
[1780293351471,60.29,73311.15,0.0,1.0,0.0,0.0]
[1780293351527,60.29,73311.03,0.0,1.0,0.0,0.0]
[1780293351931,60.29,73312.13,0.0,1.0,0.0,0.0]
[1780293356966,60.29,73311.89,0.0,1.0,0.0,0.0]
[1780293359394,60.29,73311.5,0.0,1.0,0.0,0.0]
[1780293359474,60.29,73311.5,0.0,1.0,0.0,0.0]
[1780293359477,60.29,73310.56,0.0,1.0,0.0,0.0]
[1780293360797,60.29,73310.37,0.0,1.0,0.0,0.0]
[1780293360973,60.29,73310.37,0.0,1.0,0.0,0.0]
[1780293360994,60.29,73310.81,0.0,1.0,0.0,0.0]
[1780293362001,60.29,73309.92,0.0,1.0,0.0,0.0]
[1780293363008,60.29,73308.79,0.0,1.0,0.0,0.0]
[1780293365192,60.29,73308.79,0.0,1.0,0.0,0.0]
[1780293365563,60.29,73308.79,0.0,1.0,0.0,0.0]
[1780293365720,60.29,73308.72,0.0,1.0,0.0,0.0]
[1780293367037,60.29,73307.97,0.0,1.0,0.0,0.0]
[1780293368044,60.29,73308.69,0.0,1.0,0.0,0.0]
[1780293374246,60.29,73308.68,0.0,1.0,0.0,0.0]
[1780293377404,60.29,73309.11,0.0,1.0,0.0,0.0]
[1780293377470,60.29,73309.11,0.0,1.0,0.0,0.0]
[1780293378597,60.29,73309.4,0.0,1.0,0.0,0.0]
[1780293378721,60.29,73309.62,0.0,1.0,0.0,0.0]
[1780293379121,60.29,73308.84,0.0,1.0,0.0,0.0]
[1780293383042,60.29,73308.6,0.0,1.0,0.0,0.0]
[1780293385166,60.29,73305.74,0.0,1.0,0.0,0.0]
[1780293386173,60.29,73306.43,0.0,1.0,0.0,0.0]
[1780293387456,60.29,73306.43,0.0,1.0,0.0,0.0]
[1780293387477,60.29,73306.43,0.0,1.0,0.0,0.0]
[1780293387508,60.29,73306.57,0.0,1.0,0.0,0.0]
[1780293391208,60.29,73307.17,0.0,1.0,0.0,0.0]
[1780293392215,60.29,73308.23,0.0,1.0,0.0,0.0]
[1780293398257,60.29,73311.44,0.0,1.0,0.0,0.0]
[1780293399263,60.29,73313.65,0.0,1.0,0.0,0.0]
[1780293400271,60.29,73309.52,0.0,1.0,0.0,0.0]
[1780293401278,60.29,73308.66,0.0,1.0,0.0,0.0]
[1780293402285,60.29,73309.48,0.0,1.0,0.0,0.0]
[1780293403292,60.29,73310.26,0.0,1.0,0.0,0.0]
[1780293408327,60.29,73310.73,0.0,1.0,0.0,0.0]
[1780293413362,60.29,73311.08,0.0,1.0,0.0,0.0]
[1780293415376,60.29,73309.33,0.0,1.0,0.0,0.0]
[1780293416383,60.29,73307.42,0.0,1.0,0.0,0.0]
[1780293417390,60.29,73306.13,0.0,1.0,0.0,0.0]
[1780293420411,60.29,73306.99,0.0,1.0,0.0,0.0]
[1780293425445,60.29,73306.51,0.0,1.0,0.0,0.0]
[1780293426453,60.29,73305.15,0.0,1.0,0.0,0.0]
[1780293427460,60.29,73302.23,0.0,1.0,0.0,0.0]
[1780293429474,60.29,73301.24,0.0,1.0,0.0,0.0]
[1780293430481,60.29,73297.02,0.0,1.0,0.0,0.0]
[1780293431488,60.29,73295.69,0.0,1.0,0.0,0.0]
[1780293432495,60.29,73293.84,0.0,1.0,0.0,0.0]
[1780293434509,60.29,73293.09,0.0,1.0,0.0,0.0]
[1780293440551,60.29,73291.87,0.0,1.0,0.0,0.0]
[1780293442565,60.29,73289.74,0.0,1.0,0.0,0.0]
[1780293443572,60.29,73287.51,0.0,1.0,0.0,0.0]
[1780293446593,60.29,73286.69,0.0,1.0,0.0,0.0]
[1780293451628,60.29,73286.79,0.0,1.0,0.0,0.0]
[1780293454648,60.29,73287.77,0.0,1.0,0.0,0.0]
[1780293459684,60.29,73287.49,0.0,1.0,0.0,0.0]
[1780293464719,60.29,73287.62,0.0,1.0,0.0,0.0]
[1780293468747,60.29,73288.34,0.0,1.0,0.0,0.0]
[1780293471768,60.29,73287.33,0.0,1.0,0.0,0.0]
[1780293472774,60.29,73286.64,0.0,1.0,0.0,0.0]
[1780293473782,60.29,73284.7,0.0,1.0,0.0,0.0]
[1780293474789,60.29,73283.98,0.0,1.0,0.0,0.0]
[1780293475796,60.29,73283.16,0.0,1.0,0.0,0.0]
[1780293480830,60.29,73283.16,0.0,1.0,0.0,0.0]
[1780293481838,60.29,73281.59,0.0,1.0,0.0,0.0]
[1780293484859,60.29,73275.7,0.0,1.0,0.0,0.0]
[1780293485866,60.29,73273.44,0.0,1.0,0.0,0.0]
[1780293488888,60.29,73271.6,0.0,1.0,0.0,0.0]
[1780293493923,60.29,73272.9,0.0,1.0,0.0,0.0]
[1780293497387,60.29,73272.44,0.0,1.0,0.0,0.0]
[1780293497489,60.29,73271.26,0.0,1.0,0.0,0.0]
[1780293498957,60.29,73272.43,0.0,1.0,0.0,0.0]
[1780293499966,60.29,73273.73,0.0,1.0,0.0,0.0]
[1780293501471,60.29,73273.73,0.0,1.0,0.0,0.0]
[1780293501981,60.29,73270.64,0.0,1.0,0.0,0.0]
[1780293507015,60.29,73269.84,0.0,1.0,0.0,0.0]
[1780293508403,60.29,73269.84,0.0,1.0,0.0,0.0]
[1780293508476,60.29,73269.84,0.0,1.0,0.0,0.0]
[1780293508547,60.29,73269.84,0.0,1.0,0.0,0.0]
[1780293508722,60.29,73269.84,0.0,1.0,0.0,0.0]
[1780293508749,60.29,73269.46,0.0,1.0,0.0,0.0]
[1780293509030,60.29,73268.5,0.0,1.0,0.0,0.0]
[1780293511045,60.29,73269.26,0.0,1.0,0.0,0.0]
[1780293512829,60.29,73269.8,0.0,1.0,0.0,0.0]
[1780293513059,60.29,73263.32,0.0,1.0,0.0,0.0]
[1780293514066,60.29,73259.8,0.0,1.0,0.0,0.0]
[1780293515077,60.29,73257.21,0.0,1.0,0.0,0.0]
[1780293517456,60.29,73256.59,0.0,1.0,0.0,0.0]
[1780293517473,60.29,73256.59,0.0,1.0,0.0,0.0]
[1780293517489,60.29,73256.16,0.0,1.0,0.0,0.0]
[1780293517895,60.29,73256.16,0.0,1.0,0.0,0.0]
[1780293517977,60.29,73256.16,0.0,1.0,0.0,0.0]
[1780293518098,60.29,73254.63,0.0,1.0,0.0,0.0]
[1780293519105,60.29,73252.3,0.0,1.0,0.0,0.0]
[1780293523802,60.29,73251.8,0.0,1.0,0.0,0.0]
[1780293523883,60.29,73251.75,0.0,1.0,0.0,0.0]
[1780293523990,60.29,73251.75,0.0,1.0,0.0,0.0]
[1780293524140,60.29,73251.85,0.0,1.0,0.0,0.0]
[1780293529176,60.29,73249.95,0.0,1.0,0.0,0.0]
[1780293530182,60.29,73249.23,0.0,1.0,0.0,0.0]
[1780293531189,60.29,73250.07,0.0,1.0,0.0,0.0]
[1780293532552,60.29,73250.07,0.0,1.0,0.0,0.0]
[1780293532724,60.29,73250.07,0.0,1.0,0.0,0.0]
[1780293532789,60.29,73250.49,0.0,1.0,0.0,0.0]
[1780293532904,60.29,73250.49,0.0,1.0,0.0,0.0]
[1780293532977,60.29,73250.49,0.0,1.0,0.0,0.0]
[1780293538238,60.29,73250.25,0.0,1.0,0.0,0.0]
[1780293540252,60.29,73246.81,0.0,1.0,0.0,0.0]
[1780293540928,60.29,73246.81,0.0,1.0,0.0,0.0]
[1780293540974,60.29,73246.81,0.0,1.0,0.0,0.0]
[1780293541635,60.29,73246.81,0.0,1.0,0.0,0.0]
[1780293541720,60.29,73246.81,0.0,1.0,0.0,0.0]
[1780293541737,60.29,73246.09,0.0,1.0,0.0,0.0]
[1780293542266,60.29,73244.52,0.0,1.0,0.0,0.0]
[1780293544280,60.29,73243.63,0.0,1.0,0.0,0.0]
[1780293544948,60.29,73243.63,0.0,1.0,0.0,0.0]
[1780293545287,60.29,73242.98,0.0,1.0,0.0,0.0]
[1780293548268,60.29,73242.81,0.0,1.0,0.0,0.0]
[1780293548474,60.29,73242.81,0.0,1.0,0.0,0.0]
[1780293548643,60.29,73242.81,0.0,1.0,0.0,0.0]
[1780293548721,60.29,73242.81,0.0,1.0,0.0,0.0]
[1780293548822,60.29,73242.91,0.0,1.0,0.0,0.0]
[1780293551329,60.29,73244.14,0.0,1.0,0.0,0.0]
[1780293552336,60.29,73245.48,0.0,1.0,0.0,0.0]
[1780293553219,60.29,73245.48,0.0,1.0,0.0,0.0]
[1780293553294,60.29,73245.48,0.0,1.0,0.0,0.0]
[1780293553471,60.29,73245.48,0.0,1.0,0.0,0.0]
[1780293553546,60.29,73246.77,0.0,1.0,0.0,0.0]
[1780293554350,60.29,73247.86,0.0,1.0,0.0,0.0]
[1780293555356,60.29,73254.49,0.0,1.0,0.0,0.0]
[1780293556702,60.29,73254.49,0.0,1.0,0.0,0.0]
[1780293556723,60.29,73254.49,0.0,1.0,0.0,0.0]
[1780293556754,60.29,73258.24,0.0,1.0,0.0,0.0]
[1780293556934,60.29,73258.24,0.0,1.0,0.0,0.0]
[1780293556977,60.29,73258.24,0.0,1.0,0.0,0.0]
[1780293559386,60.29,73258.96,0.0,1.0,0.0,0.0]
[1780293560393,60.29,73257.33,0.0,1.0,0.0,0.0]
[1780293561400,60.29,73255.55,0.0,1.0,0.0,0.0]
[1780293562273,60.29,73255.55,0.0,1.0,0.0,0.0]
[1780293562463,60.29,73255.55,0.0,1.0,0.0,0.0]
[1780293562472,60.29,73255.55,0.0,1.0,0.0,0.0]
[1780293562565,60.29,73256.33,0.0,1.0,0.0,0.0]
[1780293565428,60.29,73254.51,0.0,1.0,0.0,0.0]
[1780293566435,60.29,73255.44,0.0,1.0,0.0,0.0]
[1780293571470,60.29,73256.96,0.0,1.0,0.0,0.0]
[1780293574566,60.29,73257.12,0.0,1.0,0.0,0.0]
[1780293574723,60.29,73257.12,0.0,1.0,0.0,0.0]
[1780293574743,60.29,73257.12,0.0,1.0,0.0,0.0]
[1780293574825,60.29,73257.38,0.0,1.0,0.0,0.0]
[1780293574983,60.29,73257.38,0.0,1.0,0.0,0.0]
[1780293576506,60.29,73256.71,0.0,1.0,0.0,0.0]
[1780293578781,60.29,73256.54,0.0,1.0,0.0,0.0]
[1780293578520,60.29,73255.75,0.0,1.0,0.0,0.0]
[1780293581542,60.29,73256.4,0.0,1.0,0.0,0.0]
[1780293586577,60.29,73259.64,0.0,1.0,0.0,0.0]
[1780293588153,60.29,73259.78,0.0,1.0,0.0,0.0]
[1780293588222,60.29,73259.78,0.0,1.0,0.0,0.0]
[1780293588305,60.29,73259.78,0.0,1.0,0.0,0.0]
[1780293588471,60.29,73259.78,0.0,1.0,0.0,0.0]
[1780293588591,60.29,73258.82,0.0,1.0,0.0,0.0]
[1780293590605,60.29,73257.42,0.0,1.0,0.0,0.0]
[1780293595641,60.29,73257.63,0.0,1.0,0.0,0.0]
[1780293599847,60.29,73257.87,0.0,1.0,0.0,0.0]
[1780293599978,60.29,73257.85,0.0,1.0,0.0,0.0]
[1780293600079,60.29,73257.85,0.0,1.0,0.0,0.0]
[1780293600223,60.29,73257.85,0.0,1.0,0.0,0.0]
[1780293600676,60.29,73260.78,0.0,1.0,0.0,0.0]
[1780293601684,60.29,73263.99,0.0,1.0,0.0,0.0]
[1780293602691,60.29,73267.57,0.0,1.0,0.0,0.0]
[1780293603232,60.29,73267.57,0.0,1.0,0.0,0.0]
[1780293603470,60.29,73267.57,0.0,1.0,0.0,0.0]
[1780293603699,60.29,73268.78,0.0,1.0,0.0,0.0]
[1780293604706,60.29,73269.71,0.0,1.0,0.0,0.0]
[1780293606720,60.29,73271.0,0.0,1.0,0.0,0.0]
[1780293607734,60.29,73271.0,0.0,1.0,0.0,0.0]
[1780293607786,60.29,73269.44,0.0,1.0,0.0,0.0]
[1780293607989,60.29,73269.44,0.0,1.0,0.0,0.0]
[1780293608734,60.29,73266.28,0.0,1.0,0.0,0.0]
[1780293609273,60.29,73266.28,0.0,1.0,0.0,0.0]
[1780293609741,60.29,73263.93,0.0,1.0,0.0,0.0]
[1780293610954,60.29,73263.63,0.0,1.0,0.0,0.0]
[1780293610975,60.29,73263.63,0.0,1.0,0.0,0.0]
[1780293612772,60.29,73260.85,0.0,1.0,0.0,0.0]
[1780293613925,60.29,73261.41,0.0,1.0,0.0,0.0]
[1780293613981,60.29,73261.41,0.0,1.0,0.0,0.0]
[1780293614594,60.29,73261.41,0.0,1.0,0.0,0.0]
[1780293614723,60.29,73261.41,0.0,1.0,0.0,0.0]
[1780293614786,60.29,73261.97,0.0,1.0,0.0,0.0]
[1780293615793,60.29,73263.66,0.0,1.0,0.0,0.0]
[1780293620803,60.29,73264.16,0.0,1.0,0.0,0.0]
[1780293620828,60.29,73265.67,0.0,1.0,0.0,0.0]
[1780293620975,60.29,73265.67,0.0,1.0,0.0,0.0]
[1780293626870,60.29,73265.71,0.0,1.0,0.0,0.0]
[1780293628884,60.29,73264.86,0.0,1.0,0.0,0.0]
[1780293629891,60.29,73265.64,0.0,1.0,0.0,0.0]
[1780293630898,60.29,73266.78,0.0,1.0,0.0,0.0]
[1780293631537,60.29,73266.78,0.0,1.0,0.0,0.0]
[1780293631726,60.29,73266.78,0.0,1.0,0.0,0.0]
[1780293631893,60.29,73266.78,0.0,1.0,0.0,0.0]
[1780293631905,60.29,73266.57,0.0,1.0,0.0,0.0]
[1780293631976,60.29,73266.57,0.0,1.0,0.0,0.0]
[1780293632912,60.29,73265.84,0.0,1.0,0.0,0.0]
[1780293633919,60.29,73261.04,0.0,1.0,0.0,0.0]
[1780293634926,60.29,73260.27,0.0,1.0,0.0,0.0]
[1780293639105,60.29,73260.22,0.0,1.0,0.0,0.0]
[1780293639223,60.29,73260.22,0.0,1.0,0.0,0.0]
[1780293639479,60.29,73260.22,0.0,1.0,0.0,0.0]
[1780293639723,60.29,73260.22,0.0,1.0,0.0,0.0]
[1780293639822,60.29,73258.38,0.0,1.0,0.0,0.0]
[1780293639961,60.29,73257.69,0.0,1.0,0.0,0.0]
[1780293642227,60.29,73256.95,0.0,1.0,0.0,0.0]
[1780293644996,60.29,73260.19,0.0,1.0,0.0,0.0]
[1780293646942,60.29,73260.75,0.0,1.0,0.0,0.0]
[1780293646976,60.29,73260.75,0.0,1.0,0.0,0.0]
[1780293647046,60.29,73260.75,0.0,1.0,0.0,0.0]
[1780293647222,60.29,73260.75,0.0,1.0,0.0,0.0]
[1780293647311,60.29,73261.28,0.0,1.0,0.0,0.0]
[1780293651038,60.29,73262.8,0.0,1.0,0.0,0.0]
[1780293652112,60.29,73262.8,0.0,1.0,0.0,0.0]
[1780293652221,60.29,73262.8,0.0,1.0,0.0,0.0]
[1780293652274,60.29,73262.8,0.0,1.0,0.0,0.0]
[1780293652471,60.29,73262.8,0.0,1.0,0.0,0.0]
[1780293652572,60.29,73266.43,0.0,1.0,0.0,0.0]
[1780293653052,60.29,73267.23,0.0,1.0,0.0,0.0]
[1780293654058,60.29,73270.96,0.0,1.0,0.0,0.0]
[1780293655066,60.29,73273.31,0.0,1.0,0.0,0.0]
[1780293658087,60.29,73276.01,0.0,1.0,0.0,0.0]
[1780293659245,60.29,73276.01,0.0,1.0,0.0,0.0]
[1780293659436,60.29,73276.01,0.0,1.0,0.0,0.0]
[1780293659476,60.29,73276.01,0.0,1.0,0.0,0.0]
[1780293659533,60.29,73277.4,0.0,1.0,0.0,0.0]
[1780293662672,60.29,73277.92,0.0,1.0,0.0,0.0]
[1780293662751,60.29,73276.82,0.0,1.0,0.0,0.0]
[1780293663122,60.29,73276.18,0.0,1.0,0.0,0.0]
[1780293664800,60.29,73276.18,0.0,1.0,0.0,0.0]
[1780293664975,60.29,73275.9,0.0,1.0,0.0,0.0]
[1780293665136,60.29,73273.99,0.0,1.0,0.0,0.0]
[1780293665990,60.29,73273.99,0.0,1.0,0.0,0.0]
[1780293666220,60.29,73273.99,0.0,1.0,0.0,0.0]
[1780293666237,60.29,73272.51,0.0,1.0,0.0,0.0]
[1780293667149,60.29,73270.22,0.0,1.0,0.0,0.0]
[1780293668157,60.29,73268.63,0.0,1.0,0.0,0.0]
[1780293671061,60.29,73268.57,0.0,1.0,0.0,0.0]
[1780293671223,60.29,73268.57,0.0,1.0,0.0,0.0]
[1780293671277,60.29,73270.31,0.0,1.0,0.0,0.0]
[1780293674375,60.29,73270.31,0.0,1.0,0.0,0.0]
[1780293674474,60.29,73270.31,0.0,1.0,0.0,0.0]
[1780293674520,60.29,73261.7,0.0,1.0,0.0,0.0]
[1780293675494,60.29,73261.7,0.0,1.0,0.0,0.0]
[1780293675722,60.29,73261.7,0.0,1.0,0.0,0.0]
[1780293675726,60.29,73259.02,0.0,1.0,0.0,0.0]
[1780293678228,60.29,73258.23,0.0,1.0,0.0,0.0]
[1780293679235,60.29,73257.27,0.0,1.0,0.0,0.0]
[1780293679991,60.29,73257.27,0.0,1.0,0.0,0.0]
[1780293680222,60.29,73257.27,0.0,1.0,0.0,0.0]
[1780293680242,60.29,73257.89,0.0,1.0,0.0,0.0]
[1780293685255,60.29,73257.88,0.0,1.0,0.0,0.0]
[1780293687291,60.29,73256.98,0.0,1.0,0.0,0.0]
[1780293688259,60.29,73256.98,0.0,1.0,0.0,0.0]
[1780293688362,60.29,73256.98,0.0,1.0,0.0,0.0]
[1780293688472,60.29,73256.98,0.0,1.0,0.0,0.0]
[1780293688505,60.29,73256.01,0.0,1.0,0.0,0.0]
[1780293689305,60.29,73251.04,0.0,1.0,0.0,0.0]
[1780293690312,60.29,73249.39,0.0,1.0,0.0,0.0]
[1780293692326,60.29,73249.16,0.0,1.0,0.0,0.0]
[1780293693333,60.29,73248.51,0.0,1.0,0.0,0.0]
[1780293695346,60.29,73246.05,0.0,1.0,0.0,0.0]
[1780293696594,60.29,73246.05,0.0,1.0,0.0,0.0]
[1780293696641,60.29,73246.05,0.0,1.0,0.0,0.0]
[1780293696723,60.29,73246.05,0.0,1.0,0.0,0.0]
[1780293696740,60.29,73245.61,0.0,1.0,0.0,0.0]
[1780293698368,60.29,73244.78,0.0,1.0,0.0,0.0]
[1780293701599,60.29,73244.3,0.0,1.0,0.0,0.0]
[1780293701720,60.29,73244.3,0.0,1.0,0.0,0.0]
[1780293701819,60.29,73244.3,0.0,1.0,0.0,0.0]
[1780293701974,60.29,73244.3,0.0,1.0,0.0,0.0]
[1780293701969,60.29,73243.6,0.0,1.0,0.0,0.0]
[1780293707434,60.29,73243.67,0.0,1.0,0.0,0.0]
[1780293708442,60.29,73245.43,0.0,1.0,0.0,0.0]
[1780293709772,60.29,73245.43,0.0,1.0,0.0,0.0]
[1780293709979,60.29,73245.43,0.0,1.0,0.0,0.0]
[1780293709852,60.29,73256.92,0.0,1.0,0.0,0.0]
[1780293710286,60.29,73256.92,0.0,1.0,0.0,0.0]
[1780293710470,60.29,73256.92,0.0,1.0,0.0,0.0]
[1780293710543,60.29,73262.23,0.0,1.0,0.0,0.0]
[1780293711462,60.29,73262.84,0.0,1.0,0.0,0.0]
[1780293713476,60.29,73263.62,0.0,1.0,0.0,0.0]
[1780293714332,60.29,73263.62,0.0,1.0,0.0,0.0]
[1780293714471,60.29,73263.62,0.0,1.0,0.0,0.0]
[1780293714483,60.29,73265.12,0.0,1.0,0.0,0.0]
[1780293715803,60.29,73265.12,0.0,1.0,0.0,0.0]
[1780293715975,60.29,73265.12,0.0,1.0,0.0,0.0]
[1780293715925,60.29,73265.99,0.0,1.0,0.0,0.0]
[1780293717504,60.29,73267.53,0.0,1.0,0.0,0.0]
[1780293722539,60.29,73267.66,0.0,1.0,0.0,0.0]
[1780293725560,60.29,73266.83,0.0,1.0,0.0,0.0]
[1780293726567,60.29,73264.92,0.0,1.0,0.0,0.0]
[1780293728472,60.29,73264.9,0.0,1.0,0.0,0.0]
[1780293728684,60.29,73264.9,0.0,1.0,0.0,0.0]
[1780293728725,60.29,73264.9,0.0,1.0,0.0,0.0]
[1780293728750,60.29,73263.91,0.0,1.0,0.0,0.0]
[1780293729588,60.29,73262.99,0.0,1.0,0.0,0.0]
[1780293732609,60.29,73264.19,0.0,1.0,0.0,0.0]
[1780293733616,60.29,73265.03,0.0,1.0,0.0,0.0]
[1780293734437,60.29,73265.03,0.0,1.0,0.0,0.0]
[1780293734471,60.29,73265.03,0.0,1.0,0.0,0.0]
[1780293734664,60.29,73265.03,0.0,1.0,0.0,0.0]
[1780293734723,60.29,73265.03,0.0,1.0,0.0,0.0]
[1780293734765,60.29,73265.35,0.0,1.0,0.0,0.0]
[1780293735630,60.29,73264.17,0.0,1.0,0.0,0.0]
[1780293736637,60.29,73263.24,0.0,1.0,0.0,0.0]
[1780293737645,60.29,73263.71,0.0,1.0,0.0,0.0]
[1780293740029,60.29,73263.98,0.0,1.0,0.0,0.0]
[1780293739658,60.29,73265.11,0.0,1.0,0.0,0.0]
[1780293740225,60.29,73265.11,0.0,1.0,0.0,0.0]
[1780293740473,60.29,73265.11,0.0,1.0,0.0,0.0]
[1780293740665,60.29,73265.18,0.0,1.0,0.0,0.0]
[1780293741672,60.29,73265.63,0.0,1.0,0.0,0.0]
[1780293744693,60.29,73266.41,0.0,1.0,0.0,0.0]
[1780293745641,60.29,73266.41,0.0,1.0,0.0,0.0]
[1780293745720,60.29,73266.41,0.0,1.0,0.0,0.0]
[1780293745738,60.29,73273.67,0.0,1.0,0.0,0.0]
[1780293746768,60.29,73273.67,0.0,1.0,0.0,0.0]
[1780293746970,60.29,73273.67,0.0,1.0,0.0,0.0]
[1780293746989,60.29,73275.17,0.0,1.0,0.0,0.0]
[1780293750736,60.29,73273.96,0.0,1.0,0.0,0.0]
[1780293751742,60.29,73274.59,0.0,1.0,0.0,0.0]
[1780293752199,60.29,73274.59,0.0,1.0,0.0,0.0]
[1780293752220,60.29,73274.59,0.0,1.0,0.0,0.0]
[1780293752406,60.29,73274.59,0.0,1.0,0.0,0.0]
[1780293752473,60.29,73274.59,0.0,1.0,0.0,0.0]
[1780293752749,60.29,73273.1,0.0,1.0,0.0,0.0]
[1780293753756,60.29,73273.62,0.0,1.0,0.0,0.0]
[1780293758791,60.29,73273.81,0.0,1.0,0.0,0.0]
[1780293760805,60.29,73270.95,0.0,1.0,0.0,0.0]
[1780293761812,60.29,73270.47,0.0,1.0,0.0,0.0]
[1780293762819,60.29,73269.41,0.0,1.0,0.0,0.0]
[1780293763330,60.29,73269.41,0.0,1.0,0.0,0.0]
[1780293763471,60.29,73269.41,0.0,1.0,0.0,0.0]
[1780293763894,60.29,73269.41,0.0,1.0,0.0,0.0]
[1780293763975,60.29,73269.41,0.0,1.0,0.0,0.0]
[1780293764042,60.29,73263.07,0.0,1.0,0.0,0.0]
[1780293764834,60.29,73260.92,0.0,1.0,0.0,0.0]
[1780293770877,60.29,73260.64,0.0,1.0,0.0,0.0]
[1780293771624,60.29,73260.64,0.0,1.0,0.0,0.0]
[1780293771720,60.29,73260.64,0.0,1.0,0.0,0.0]
[1780293771965,60.29,73260.64,0.0,1.0,0.0,0.0]
[1780293771980,60.29,73260.64,0.0,1.0,0.0,0.0]
[1780293772059,60.29,73260.64,0.0,1.0,0.0,0.0]
[1780293776919,60.29,73262.91,0.0,1.0,0.0,0.0]
[1780293778201,60.29,73263.16,0.0,1.0,0.0,0.0]
[1780293778220,60.29,73263.16,0.0,1.0,0.0,0.0]
[1780293781953,60.29,73266.54,0.0,1.0,0.0,0.0]
[1780293782961,60.29,73268.25,0.0,1.0,0.0,0.0]
[1780293783181,60.29,73268.25,0.0,1.0,0.0,0.0]
[1780293783221,60.29,73268.25,0.0,1.0,0.0,0.0]
[1780293783472,60.29,73268.25,0.0,1.0,0.0,0.0]
[1780293783968,60.29,73267.06,0.0,1.0,0.0,0.0]
[1780293785982,60.29,73264.34,0.0,1.0,0.0,0.0]
[1780293786989,60.29,73262.51,0.0,1.0,0.0,0.0]
[1780293787271,60.29,73262.51,0.0,1.0,0.0,0.0]
[1780293787484,60.29,73262.51,0.0,1.0,0.0,0.0]
[1780293788077,60.29,73261.25,0.0,1.0,0.0,0.0]
[1780293794038,60.29,73260.85,0.0,1.0,0.0,0.0]
[1780293796052,60.29,73257.56,0.0,1.0,0.0,0.0]
[1780293796589,60.29,73257.56,0.0,1.0,0.0,0.0]
[1780293796723,60.29,73257.56,0.0,1.0,0.0,0.0]
[1780293797060,60.29,73252.58,0.0,1.0,0.0,0.0]
[1780293797761,60.29,73252.58,0.0,1.0,0.0,0.0]
[1780293797983,60.29,73252.58,0.0,1.0,0.0,0.0]
[1780293798065,60.29,73252.13,0.0,1.0,0.0,0.0]
[1780293800080,60.29,73251.41,0.0,1.0,0.0,0.0]
[1780293802119,60.29,73251.43,0.0,1.0,0.0,0.0]
[1780293802222,60.29,73251.43,0.0,1.0,0.0,0.0]
[1780293804108,60.29,73252.62,0.0,1.0,0.0,0.0]
[1780293807129,60.29,73248.92,0.0,1.0,0.0,0.0]
[1780293809143,60.29,73248.0,0.0,1.0,0.0,0.0]
[1780293810401,60.29,73248.0,0.0,1.0,0.0,0.0]
[1780293810470,60.29,73248.0,0.0,1.0,0.0,0.0]
[1780293810503,60.29,73247.15,0.0,1.0,0.0,0.0]
[1780293811157,60.29,73247.59,0.0,1.0,0.0,0.0]
[1780293812561,60.29,73247.59,0.0,1.0,0.0,0.0]
[1780293812720,60.29,73247.59,0.0,1.0,0.0,0.0]
[1780293812821,60.29,73249.34,0.0,1.0,0.0,0.0]
[1780293817199,60.29,73246.83,0.0,1.0,0.0,0.0]
[1780293818206,60.29,73244.52,0.0,1.0,0.0,0.0]
[1780293819213,60.29,73241.52,0.0,1.0,0.0,0.0]
[1780293821470,60.29,73241.47,0.0,1.0,0.0,0.0]
[1780293823241,60.29,73235.87,0.0,1.0,0.0,0.0]
[1780293824498,60.29,73235.87,0.0,1.0,0.0,0.0]
[1780293824604,60.29,73235.87,0.0,1.0,0.0,0.0]
[1780293824723,60.29,73235.87,0.0,1.0,0.0,0.0]
[1780293824825,60.29,73233.98,0.0,1.0,0.0,0.0]
[1780293828276,60.29,73234.74,0.0,1.0,0.0,0.0]
[1780293830290,60.29,73227.62,0.0,1.0,0.0,0.0]
[1780293831352,60.29,73227.62,0.0,1.0,0.0,0.0]
[1780293831453,60.29,73224.49,0.0,1.0,0.0,0.0]
[1780293834039,60.29,73224.55,0.0,1.0,0.0,0.0]
[1780293834052,60.29,73224.4,0.0,1.0,0.0,0.0]
[1780293834223,60.29,73224.4,0.0,1.0,0.0,0.0]
[1780293834332,60.29,73224.4,0.0,1.0,0.0,0.0]
[1780293834471,60.29,73224.4,0.0,1.0,0.0,0.0]
[1780293837347,60.29,73222.71,0.0,1.0,0.0,0.0]
[1780293838359,60.29,73221.13,0.0,1.0,0.0,0.0]
[1780293840373,60.29,73220.27,0.0,1.0,0.0,0.0]
[1780293841380,60.29,73216.61,0.0,1.0,0.0,0.0]
[1780293843978,60.29,73216.5,0.0,1.0,0.0,0.0]
[1780293844053,60.29,73216.57,0.0,1.0,0.0,0.0]
[1780293844221,60.29,73216.57,0.0,1.0,0.0,0.0]
[1780293844418,60.29,73216.57,0.0,1.0,0.0,0.0]
[1780293844470,60.29,73216.57,0.0,1.0,0.0,0.0]
[1780293845408,60.29,73213.26,0.0,1.0,0.0,0.0]
[1780293846415,60.29,73210.86,0.0,1.0,0.0,0.0]
[1780293847774,60.29,73210.09,0.0,1.0,0.0,0.0]
[1780293848429,60.29,73210.77,0.0,1.0,0.0,0.0]
[1780293849436,60.29,73205.56,0.0,1.0,0.0,0.0]
[1780293850443,60.29,73202.02,0.0,1.0,0.0,0.0]
[1780293852457,60.29,73203.52,0.0,1.0,0.0,0.0]
[1780293853464,60.29,73204.33,0.0,1.0,0.0,0.0]
[1780293855729,60.29,73204.33,0.0,1.0,0.0,0.0]
[1780293855978,60.29,73204.33,0.0,1.0,0.0,0.0]
[1780293856079,60.29,73207.42,0.0,1.0,0.0,0.0]
[1780293856244,60.29,73207.42,0.0,1.0,0.0,0.0]
[1780293856470,60.29,73207.42,0.0,1.0,0.0,0.0]
[1780293857492,60.29,73206.36,0.0,1.0,0.0,0.0]
[1780293858499,60.29,73205.48,0.0,1.0,0.0,0.0]
[1780293861520,60.29,73204.4,0.0,1.0,0.0,0.0]
[1780293862527,60.29,73205.43,0.0,1.0,0.0,0.0]
[1780293864541,60.29,73214.03,0.0,1.0,0.0,0.0]
[1780293865300,60.29,73214.03,0.0,1.0,0.0,0.0]
[1780293865476,60.29,73214.03,0.0,1.0,0.0,0.0]
[1780293865788,60.29,73214.03,0.0,1.0,0.0,0.0]
[1780293865973,60.29,73214.03,0.0,1.0,0.0,0.0]
[1780293865996,60.29,73218.24,0.0,1.0,0.0,0.0]
[1780293866555,60.29,73219.0,0.0,1.0,0.0,0.0]
[1780293867562,60.29,73220.01,0.0,1.0,0.0,0.0]
[1780293870134,60.29,73219.84,0.0,1.0,0.0,0.0]
[1780293870222,60.29,73219.92,0.0,1.0,0.0,0.0]
[1780293870583,60.29,73219.54,0.0,1.0,0.0,0.0]
[1780293871589,60.29,73219.48,0.0,1.0,0.0,0.0]
[1780293875618,60.29,73220.58,0.0,1.0,0.0,0.0]
[1780293876431,60.29,73220.58,0.0,1.0,0.0,0.0]
[1780293876473,60.29,73220.58,0.0,1.0,0.0,0.0]
[1780293877632,60.29,73221.88,0.0,1.0,0.0,0.0]
[1780293878639,60.29,73222.8,0.0,1.0,0.0,0.0]
[1780293882727,60.29,73223.3,0.0,1.0,0.0,0.0]
[1780293882774,60.29,73223.3,0.0,1.0,0.0,0.0]
[1780293882978,60.29,73223.3,0.0,1.0,0.0,0.0]
[1780293883077,60.29,73223.1,0.0,1.0,0.0,0.0]
[1780293884681,60.29,73222.24,0.0,1.0,0.0,0.0]
[1780293887046,60.29,73222.16,0.0,1.0,0.0,0.0]
[1780293890728,60.29,73223.57,0.0,1.0,0.0,0.0]
[1780293891735,60.29,73226.57,0.0,1.0,0.0,0.0]
[1780293893083,60.29,73226.57,0.0,1.0,0.0,0.0]
[1780293893145,60.29,73226.57,0.0,1.0,0.0,0.0]
[1780293893104,60.29,73226.49,0.0,1.0,0.0,0.0]
[1780293893225,60.29,73226.49,0.0,1.0,0.0,0.0]
[1780293897455,60.29,73226.53,0.0,1.0,0.0,0.0]
[1780293897475,60.29,73226.53,0.0,1.0,0.0,0.0]
[1780293897578,60.29,73226.53,0.0,1.0,0.0,0.0]
[1780293897722,60.29,73226.53,0.0,1.0,0.0,0.0]
[1780293897777,60.29,73223.83,0.0,1.0,0.0,0.0]
[1780293898784,60.29,73223.02,0.0,1.0,0.0,0.0]
[1780293901805,60.29,73215.37,0.0,1.0,0.0,0.0]
[1780293902812,60.29,73202.23,0.0,1.0,0.0,0.0]
[1780293903819,60.29,73197.88,0.0,1.0,0.0,0.0]
[1780293904826,60.29,73197.02,0.0,1.0,0.0,0.0]
[1780293905834,60.29,73198.3,0.0,1.0,0.0,0.0]
[1780293906451,60.29,73198.3,0.0,1.0,0.0,0.0]
[1780293906477,60.29,73198.3,0.0,1.0,0.0,0.0]
[1780293906504,60.29,73198.3,0.0,1.0,0.0,0.0]
[1780293906723,60.29,73198.3,0.0,1.0,0.0,0.0]
[1780293906842,60.29,73199.57,0.0,1.0,0.0,0.0]
[1780293907849,60.29,73200.48,0.0,1.0,0.0,0.0]
[1780293911878,60.29,73201.73,0.0,1.0,0.0,0.0]
[1780293912885,60.29,73202.63,0.0,1.0,0.0,0.0]
[1780293913892,60.29,73206.06,0.0,1.0,0.0,0.0]
[1780293914899,60.29,73201.27,0.0,1.0,0.0,0.0]
[1780293915906,60.29,73198.17,0.0,1.0,0.0,0.0]
[1780293917879,60.29,73198.4,0.0,1.0,0.0,0.0]
[1780293917980,60.29,73198.4,0.0,1.0,0.0,0.0]
[1780293918001,60.29,73198.4,0.0,1.0,0.0,0.0]
[1780293918222,60.29,73198.4,0.0,1.0,0.0,0.0]
[1780293918082,60.29,73198.8,0.0,1.0,0.0,0.0]
[1780293922955,60.29,73198.04,0.0,1.0,0.0,0.0]
[1780293923863,60.29,73198.04,0.0,1.0,0.0,0.0]
[1780293923919,60.29,73198.04,0.0,1.0,0.0,0.0]
[1780293923977,60.29,73198.04,0.0,1.0,0.0,0.0]
[1780293924074,60.29,73197.0,0.0,1.0,0.0,0.0]
[1780293925976,60.29,73191.76,0.0,1.0,0.0,0.0]
[1780293926983,60.29,73184.99,0.0,1.0,0.0,0.0]
[1780293927416,60.29,73184.99,0.0,1.0,0.0,0.0]
[1780293927990,60.29,73184.16,0.0,1.0,0.0,0.0]
[1780293928997,60.29,73183.38,0.0,1.0,0.0,0.0]
[1780293930051,60.29,73183.38,0.0,1.0,0.0,0.0]
[1780293930211,60.29,73183.38,0.0,1.0,0.0,0.0]
[1780293930224,60.29,73183.38,0.0,1.0,0.0,0.0]
[1780293930153,60.29,73182.73,0.0,1.0,0.0,0.0]
[1780293931011,60.29,73182.48,0.0,1.0,0.0,0.0]
[1780293936046,60.29,73182.26,0.0,1.0,0.0,0.0]
[1780293938060,60.29,73184.49,0.0,1.0,0.0,0.0]
[1780293939067,60.29,73185.8,0.0,1.0,0.0,0.0]
[1780293940076,60.29,73191.31,0.0,1.0,0.0,0.0]
[1780293941081,60.29,73190.41,0.0,1.0,0.0,0.0]
[1780293942087,60.29,73189.38,0.0,1.0,0.0,0.0]
[1780293942575,60.29,73189.38,0.0,1.0,0.0,0.0]
[1780293942658,60.29,73189.38,0.0,1.0,0.0,0.0]
[1780293942722,60.29,73189.38,0.0,1.0,0.0,0.0]
[1780293943095,60.29,73189.54,0.0,1.0,0.0,0.0]
[1780293945109,60.29,73191.01,0.0,1.0,0.0,0.0]
[1780293946121,60.29,73190.26,0.0,1.0,0.0,0.0]
[1780293948130,60.29,73188.85,0.0,1.0,0.0,0.0]
[1780293949137,60.29,73187.94,0.0,1.0,0.0,0.0]
[1780293949899,60.29,73187.94,0.0,1.0,0.0,0.0]
[1780293949978,60.29,73187.94,0.0,1.0,0.0,0.0]
[1780293951152,60.29,73188.62,0.0,1.0,0.0,0.0]
[1780293952158,60.29,73191.66,0.0,1.0,0.0,0.0]
[1780293953166,60.29,73195.72,0.0,1.0,0.0,0.0]
[1780293954176,60.29,73198.65,0.0,1.0,0.0,0.0]
[1780293954298,60.29,73198.65,0.0,1.0,0.0,0.0]
[1780293954467,60.29,73198.65,0.0,1.0,0.0,0.0]
[1780293954474,60.29,73198.65,0.0,1.0,0.0,0.0]
[1780293954724,60.29,73198.65,0.0,1.0,0.0,0.0]
[1780293955183,60.29,73196.44,0.0,1.0,0.0,0.0]
[1780293959211,60.29,73197.14,0.0,1.0,0.0,0.0]
[1780293961225,60.29,73196.44,0.0,1.0,0.0,0.0]
[1780293961795,60.29,73196.44,0.0,1.0,0.0,0.0]
[1780293961806,60.29,73196.44,0.0,1.0,0.0,0.0]
[1780293961982,60.29,73196.44,0.0,1.0,0.0,0.0]
[1780293962232,60.29,73192.99,0.0,1.0,0.0,0.0]
[1780293963240,60.29,73193.65,0.0,1.0,0.0,0.0]
[1780293966260,60.29,73197.04,0.0,1.0,0.0,0.0]
[1780293967267,60.29,73196.43,0.0,1.0,0.0,0.0]
[1780293968274,60.29,73202.58,0.0,1.0,0.0,0.0]
[1780293968747,60.29,73202.58,0.0,1.0,0.0,0.0]
[1780293968969,60.29,73202.58,0.0,1.0,0.0,0.0]
[1780293968984,60.29,73202.58,0.0,1.0,0.0,0.0]
[1780293969220,60.29,73202.58,0.0,1.0,0.0,0.0]
[1780293969022,60.29,73202.58,0.0,1.0,0.0,0.0]
[1780293969321,60.29,73204.12,0.0,1.0,0.0,0.0]
[1780293972302,60.29,73204.78,0.0,1.0,0.0,0.0]
[1780293973310,60.29,73205.48,0.0,1.0,0.0,0.0]
[1780293974775,60.29,73205.48,0.0,1.0,0.0,0.0]
[1780293974922,60.29,73205.48,0.0,1.0,0.0,0.0]
[1780293974976,60.29,73205.48,0.0,1.0,0.0,0.0]
[1780293975075,60.29,73205.89,0.0,1.0,0.0,0.0]
[1780293976332,60.29,73207.0,0.0,1.0,0.0,0.0]
[1780293977339,60.29,73211.7,0.0,1.0,0.0,0.0]
[1780293978346,60.29,73217.11,0.0,1.0,0.0,0.0]
[1780293979353,60.29,73220.04,0.0,1.0,0.0,0.0]
[1780293980826,60.29,73220.04,0.0,1.0,0.0,0.0]
[1780293980973,60.29,73220.04,0.0,1.0,0.0,0.0]
[1780293981052,60.29,73220.04,0.0,1.0,0.0,0.0]
[1780293981225,60.29,73220.04,0.0,1.0,0.0,0.0]
[1780293981217,60.29,73219.64,0.0,1.0,0.0,0.0]
[1780293983381,60.29,73217.28,0.0,1.0,0.0,0.0]
[1780293985677,60.29,73217.1,0.0,1.0,0.0,0.0]
[1780293986861,60.29,73216.98,0.0,1.0,0.0,0.0]
[1780293986975,60.29,73216.98,0.0,1.0,0.0,0.0]
[1780293986981,60.29,73216.98,0.0,1.0,0.0,0.0]
[1780293987220,60.29,73216.98,0.0,1.0,0.0,0.0]
[1780293987042,60.29,73213.99,0.0,1.0,0.0,0.0]
[1780293987412,60.29,73211.88,0.0,1.0,0.0,0.0]
[1780293990434,60.29,73213.11,0.0,1.0,0.0,0.0]
[1780293991440,60.29,73213.92,0.0,1.0,0.0,0.0]
[1780293992672,60.29,73213.92,0.0,1.0,0.0,0.0]
[1780293992725,60.29,73213.92,0.0,1.0,0.0,0.0]
[1780293994890,60.29,73213.73,0.0,1.0,0.0,0.0]
[1780293994976,60.29,73213.73,0.0,1.0,0.0,0.0]
[1780293995054,60.29,73212.17,0.0,1.0,0.0,0.0]
[1780293996475,60.29,73209.49,0.0,1.0,0.0,0.0]
[1780293997574,60.29,73209.49,0.0,1.0,0.0,0.0]
[1780293997723,60.29,73209.49,0.0,1.0,0.0,0.0]
[1780294002520,60.29,73213.15,0.0,1.0,0.0,0.0]
[1780294003462,60.29,73213.15,0.0,1.0,0.0,0.0]
[1780294003472,60.29,73213.15,0.0,1.0,0.0,0.0]
[1780294003562,60.29,73213.15,0.0,1.0,0.0,0.0]
[1780294003724,60.29,73213.15,0.0,1.0,0.0,0.0]
[1780294003730,60.29,73213.7,0.0,1.0,0.0,0.0]
[1780294005541,60.29,73212.85,0.0,1.0,0.0,0.0]
[1780294006547,60.29,73211.53,0.0,1.0,0.0,0.0]
[1780294008039,60.29,73211.53,0.0,1.0,0.0,0.0]
[1780294008562,60.29,73212.87,0.0,1.0,0.0,0.0]
[1780294009568,60.29,73212.08,0.0,1.0,0.0,0.0]
[1780294011551,60.29,73212.01,0.0,1.0,0.0,0.0]
[1780294011721,60.29,73212.01,0.0,1.0,0.0,0.0]
[1780294011734,60.29,73212.01,0.0,1.0,0.0,0.0]
[1780294011980,60.29,73212.01,0.0,1.0,0.0,0.0]
[1780294012014,60.29,73214.24,0.0,1.0,0.0,0.0]
[1780294013752,60.29,73212.98,0.0,1.0,0.0,0.0]
[1780294016618,60.29,73210.92,0.0,1.0,0.0,0.0]
[1780294017569,60.29,73210.92,0.0,1.0,0.0,0.0]
[1780294017708,60.29,73210.92,0.0,1.0,0.0,0.0]
[1780294017721,60.29,73210.92,0.0,1.0,0.0,0.0]
[1780294017810,60.29,73210.33,0.0,1.0,0.0,0.0]
[1780294018631,60.29,73211.05,0.0,1.0,0.0,0.0]
[1780294019639,60.29,73210.34,0.0,1.0,0.0,0.0]
[1780294021379,60.29,73210.19,0.0,1.0,0.0,0.0]
[1780294021472,60.29,73210.19,0.0,1.0,0.0,0.0]
[1780294021568,60.29,73210.19,0.0,1.0,0.0,0.0]
[1780294021726,60.29,73210.19,0.0,1.0,0.0,0.0]
[1780294021825,60.29,73209.55,0.0,1.0,0.0,0.0]
[1780294022660,60.29,73204.21,0.0,1.0,0.0,0.0]
[1780294023667,60.29,73201.71,0.0,1.0,0.0,0.0]
[1780294024674,60.29,73205.21,0.0,1.0,0.0,0.0]
[1780294025909,60.29,73205.21,0.0,1.0,0.0,0.0]
[1780294025976,60.29,73205.21,0.0,1.0,0.0,0.0]
[1780294026006,60.29,73210.06,0.0,1.0,0.0,0.0]
[1780294026506,60.29,73210.06,0.0,1.0,0.0,0.0]
[1780294026722,60.29,73210.06,0.0,1.0,0.0,0.0]
[1780294027695,60.29,73211.67,0.0,1.0,0.0,0.0]
[1780294028701,60.29,73212.33,0.0,1.0,0.0,0.0]
[1780294031215,60.29,73212.56,0.0,1.0,0.0,0.0]
[1780294031221,60.29,73212.56,0.0,1.0,0.0,0.0]
[1780294031316,60.29,73212.87,0.0,1.0,0.0,0.0]
[1780294034744,60.29,73211.89,0.0,1.0,0.0,0.0]
[1780294035794,60.29,73211.89,0.0,1.0,0.0,0.0]
[1780294035978,60.29,73211.89,0.0,1.0,0.0,0.0]
[1780294036078,60.29,73209.93,0.0,1.0,0.0,0.0]
[1780294039778,60.29,73208.86,0.0,1.0,0.0,0.0]
[1780294041302,60.29,73208.86,0.0,1.0,0.0,0.0]
[1780294040786,60.29,73208.25,0.0,1.0,0.0,0.0]
[1780294041474,60.29,73208.25,0.0,1.0,0.0,0.0]
[1780294044142,60.29,73208.64,0.0,1.0,0.0,0.0]
[1780294044221,60.29,73208.64,0.0,1.0,0.0,0.0]
[1780294044243,60.29,73208.67,0.0,1.0,0.0,0.0]
[1780294044814,60.29,73209.37,0.0,1.0,0.0,0.0]
[1780294046828,60.29,73210.09,0.0,1.0,0.0,0.0]
[1780294053074,60.29,73210.0,0.0,1.0,0.0,0.0]
[1780294053221,60.29,73210.0,0.0,1.0,0.0,0.0]
[1780294053322,60.29,73210.0,0.0,1.0,0.0,0.0]
[1780294053877,60.29,73210.46,0.0,1.0,0.0,0.0]
[1780294058912,60.29,73210.55,0.0,1.0,0.0,0.0]
[1780294062363,60.29,73210.27,0.0,1.0,0.0,0.0]
[1780294061933,60.29,73209.43,0.0,1.0,0.0,0.0]
[1780294062472,60.29,73209.43,0.0,1.0,0.0,0.0]
[1780294062586,60.29,73209.43,0.0,1.0,0.0,0.0]
[1780294062721,60.29,73209.43,0.0,1.0,0.0,0.0]
[1780294062940,60.29,73207.38,0.0,1.0,0.0,0.0]
[1780294063946,60.29,73204.82,0.0,1.0,0.0,0.0]
[1780294064954,60.29,73196.99,0.0,1.0,0.0,0.0]
[1780294065961,60.29,73190.92,0.0,1.0,0.0,0.0]
[1780294066751,60.29,73190.92,0.0,1.0,0.0,0.0]
[1780294066856,60.29,73190.92,0.0,1.0,0.0,0.0]
[1780294066975,60.29,73190.92,0.0,1.0,0.0,0.0]
[1780294067052,60.29,73189.96,0.0,1.0,0.0,0.0]
[1780294067976,60.29,73189.37,0.0,1.0,0.0,0.0]
[1780294073010,60.29,73189.26,0.0,1.0,0.0,0.0]
[1780294077652,60.29,73189.17,0.0,1.0,0.0,0.0]
[1780294077656,60.29,73189.17,0.0,1.0,0.0,0.0]
[1780294077721,60.29,73189.17,0.0,1.0,0.0,0.0]
[1780294078057,60.29,73190.48,0.0,1.0,0.0,0.0]
[1780294081082,60.29,73198.99,0.0,1.0,0.0,0.0]
[1780294081677,60.29,73198.99,0.0,1.0,0.0,0.0]
[1780294081725,60.29,73198.99,0.0,1.0,0.0,0.0]
[1780294081908,60.29,73198.99,0.0,1.0,0.0,0.0]
[1780294081976,60.29,73198.99,0.0,1.0,0.0,0.0]
[1780294082090,60.29,73202.11,0.0,1.0,0.0,0.0]
[1780294084105,60.29,73203.46,0.0,1.0,0.0,0.0]
[1780294085112,60.29,73202.93,0.0,1.0,0.0,0.0]
[1780294090148,60.29,73202.97,0.0,1.0,0.0,0.0]
[1780294091060,60.29,73202.97,0.0,1.0,0.0,0.0]
[1780294091224,60.29,73202.97,0.0,1.0,0.0,0.0]
[1780294091406,60.29,73202.77,0.0,1.0,0.0,0.0]
[1780294091472,60.29,73202.77,0.0,1.0,0.0,0.0]
[1780294092162,60.29,73203.66,0.0,1.0,0.0,0.0]
[1780294096190,60.29,73205.33,0.0,1.0,0.0,0.0]
[1780294097389,60.29,73205.33,0.0,1.0,0.0,0.0]
[1780294097197,60.29,73206.87,0.0,1.0,0.0,0.0]
[1780294097473,60.29,73206.87,0.0,1.0,0.0,0.0]
[1780294098324,60.29,73206.87,0.0,1.0,0.0,0.0]
[1780294098425,60.29,73208.49,0.0,1.0,0.0,0.0]
[1780294098472,60.29,73208.49,0.0,1.0,0.0,0.0]
[1780294099211,60.29,73206.39,0.0,1.0,0.0,0.0]
[1780294100218,60.29,73205.62,0.0,1.0,0.0,0.0]
[1780294101225,60.29,73205.15,0.0,1.0,0.0,0.0]
[1780294101888,60.29,73205.15,0.0,1.0,0.0,0.0]
[1780294102232,60.29,73204.41,0.0,1.0,0.0,0.0]
[1780294103239,60.29,73204.06,0.0,1.0,0.0,0.0]
[1780294104582,60.29,73203.82,0.0,1.0,0.0,0.0]
[1780294104722,60.29,73203.82,0.0,1.0,0.0,0.0]
[1780294105253,60.29,73201.99,0.0,1.0,0.0,0.0]
[1780294106260,60.29,73199.57,0.0,1.0,0.0,0.0]
[1780294109281,60.29,73200.12,0.0,1.0,0.0,0.0]
[1780294110116,60.29,73200.12,0.0,1.0,0.0,0.0]
[1780294110225,60.29,73200.12,0.0,1.0,0.0,0.0]
[1780294110288,60.29,73197.02,0.0,1.0,0.0,0.0]
[1780294111294,60.29,73194.19,0.0,1.0,0.0,0.0]
[1780294116330,60.29,73194.19,0.0,1.0,0.0,0.0]
[1780294117191,60.29,73194.19,0.0,1.0,0.0,0.0]
[1780294117880,60.29,73194.19,0.0,1.0,0.0,0.0]
[1780294117979,60.29,73194.19,0.0,1.0,0.0,0.0]
[1780294119351,60.29,73193.31,0.0,1.0,0.0,0.0]
[1780294120358,60.29,73191.29,0.0,1.0,0.0,0.0]
[1780294122290,60.29,73191.18,0.0,1.0,0.0,0.0]
[1780294122473,60.29,73190.94,0.0,1.0,0.0,0.0]
[1780294125393,60.29,73185.96,0.0,1.0,0.0,0.0]
[1780294125640,60.29,73185.96,0.0,1.0,0.0,0.0]
[1780294126400,60.29,73184.94,0.0,1.0,0.0,0.0]
[1780294127407,60.29,73181.45,0.0,1.0,0.0,0.0]
[1780294127477,60.29,73181.45,0.0,1.0,0.0,0.0]
[1780294128414,60.29,73180.52,0.0,1.0,0.0,0.0]
[1780294129449,60.29,73178.52,0.0,1.0,0.0,0.0]
[1780294131149,60.29,73178.47,0.0,1.0,0.0,0.0]
[1780294131456,60.29,73183.75,0.0,1.0,0.0,0.0]
[1780294132463,60.29,73186.49,0.0,1.0,0.0,0.0]
[1780294133468,60.29,73186.49,0.0,1.0,0.0,0.0]
[1780294133538,60.29,73186.33,0.0,1.0,0.0,0.0]
[1780294134477,60.29,73191.33,0.0,1.0,0.0,0.0]
[1780294135484,60.29,73192.25,0.0,1.0,0.0,0.0]
[1780294136492,60.29,73191.29,0.0,1.0,0.0,0.0]
[1780294137499,60.29,73186.65,0.0,1.0,0.0,0.0]
[1780294138506,60.29,73185.05,0.0,1.0,0.0,0.0]
[1780294140674,60.29,73185.25,0.0,1.0,0.0,0.0]
[1780294140699,60.29,73184.47,0.0,1.0,0.0,0.0]
[1780294141527,60.29,73179.3,0.0,1.0,0.0,0.0]
[1780294142535,60.29,73175.22,0.0,1.0,0.0,0.0]
[1780294143540,60.29,73173.82,0.0,1.0,0.0,0.0]
[1780294144548,60.29,73172.28,0.0,1.0,0.0,0.0]
[1780294145555,60.29,73171.31,0.0,1.0,0.0,0.0]
[1780294146562,60.29,73172.7,0.0,1.0,0.0,0.0]
[1780294147569,60.29,73171.87,0.0,1.0,0.0,0.0]
[1780294148576,60.29,73171.02,0.0,1.0,0.0,0.0]
[1780294150254,60.29,73171.02,0.0,1.0,0.0,0.0]
[1780294150352,60.29,73161.78,0.0,1.0,0.0,0.0]
[1780294150590,60.29,73159.59,0.0,1.0,0.0,0.0]
[1780294152604,60.29,73164.63,0.0,1.0,0.0,0.0]
[1780294155625,60.29,73159.5,0.0,1.0,0.0,0.0]
[1780294156632,60.29,73158.3,0.0,1.0,0.0,0.0]
[1780294157639,60.29,73157.15,0.0,1.0,0.0,0.0]
[1780294159419,60.29,73157.15,0.0,1.0,0.0,0.0]
[1780294159471,60.29,73157.15,0.0,1.0,0.0,0.0]
[1780294159471,60.29,73156.32,0.0,1.0,0.0,0.0]
[1780294160660,60.29,73159.36,0.0,1.0,0.0,0.0]
[1780294163681,60.29,73157.51,0.0,1.0,0.0,0.0]
[1780294165695,60.29,73158.32,0.0,1.0,0.0,0.0]
[1780294167222,60.29,73158.32,0.0,1.0,0.0,0.0]
[1780294167473,60.29,73158.32,0.0,1.0,0.0,0.0]
[1780294167271,60.29,73159.32,0.0,1.0,0.0,0.0]
[1780294168716,60.29,73158.63,0.0,1.0,0.0,0.0]
[1780294171740,60.29,73158.92,0.0,1.0,0.0,0.0]
[1780294174761,60.29,73156.76,0.0,1.0,0.0,0.0]
[1780294175768,60.29,73155.31,0.0,1.0,0.0,0.0]
[1780294176775,60.29,73154.19,0.0,1.0,0.0,0.0]
[1780294179796,60.29,73153.24,0.0,1.0,0.0,0.0]
[1780294182818,60.29,73156.42,0.0,1.0,0.0,0.0]
[1780294183825,60.29,73158.17,0.0,1.0,0.0,0.0]
[1780294184832,60.29,73159.92,0.0,1.0,0.0,0.0]
[1780294185839,60.29,73157.5,0.0,1.0,0.0,0.0]
[1780294188860,60.29,73156.8,0.0,1.0,0.0,0.0]
[1780294189867,60.29,73156.16,0.0,1.0,0.0,0.0]
[1780294192888,60.29,73153.21,0.0,1.0,0.0,0.0]
[1780294193895,60.29,73157.34,0.0,1.0,0.0,0.0]
[1780294194902,60.29,73158.57,0.0,1.0,0.0,0.0]
[1780294195909,60.29,73157.87,0.0,1.0,0.0,0.0]
[1780294196916,60.29,73156.64,0.0,1.0,0.0,0.0]
[1780294198930,60.29,73158.63,0.0,1.0,0.0,0.0]
[1780294199937,60.29,73159.77,0.0,1.0,0.0,0.0]
[1780294200944,60.29,73161.19,0.0,1.0,0.0,0.0]
[1780294201951,60.29,73158.71,0.0,1.0,0.0,0.0]
[1780294202958,60.29,73157.61,0.0,1.0,0.0,0.0]
[1780294203967,60.29,73155.42,0.0,1.0,0.0,0.0]
[1780294204973,60.29,73154.12,0.0,1.0,0.0,0.0]
[1780294207995,60.29,73152.41,0.0,1.0,0.0,0.0]
[1780294209003,60.29,73153.25,0.0,1.0,0.0,0.0]
[1780294211016,60.29,73155.66,0.0,1.0,0.0,0.0]
[1780294212023,60.29,73153.67,0.0,1.0,0.0,0.0]
[1780294213030,60.29,73153.0,0.0,1.0,0.0,0.0]
[1780294217058,60.29,73149.95,0.0,1.0,0.0,0.0]
[1780294218064,60.29,73148.57,0.0,1.0,0.0,0.0]
[1780294220079,60.29,73150.53,0.0,1.0,0.0,0.0]
[1780294221086,60.29,73149.73,0.0,1.0,0.0,0.0]
[1780294223099,60.29,73150.57,0.0,1.0,0.0,0.0]
[1780294227128,60.29,73149.67,0.0,1.0,0.0,0.0]
[1780294230149,60.29,73150.63,0.0,1.0,0.0,0.0]
[1780294231156,60.29,73150.73,0.0,1.0,0.0,0.0]
[1780294234177,60.29,73157.64,0.0,1.0,0.0,0.0]
[1780294235184,60.29,73162.24,0.0,1.0,0.0,0.0]
[1780294239212,60.29,73166.11,0.0,1.0,0.0,0.0]
[1780294241226,60.29,73164.12,0.0,1.0,0.0,0.0]
[1780294242233,60.29,73165.0,0.0,1.0,0.0,0.0]
[1780294243240,60.29,73168.0,0.0,1.0,0.0,0.0]
[1780294246261,60.29,73170.87,0.0,1.0,0.0,0.0]
[1780294248275,60.29,73169.19,0.0,1.0,0.0,0.0]
[1780294251296,60.29,73166.31,0.0,1.0,0.0,0.0]
[1780294251715,60.29,73166.31,0.0,1.0,0.0,0.0]
[1780294252221,60.29,73166.31,0.0,1.0,0.0,0.0]
[1780294252303,60.29,73163.87,0.0,1.0,0.0,0.0]
[1780294254317,60.29,73163.18,0.0,1.0,0.0,0.0]
[1780294255573,60.29,73163.93,0.0,1.0,0.0,0.0]
[1780294256224,60.29,73163.93,0.0,1.0,0.0,0.0]
[1780294256470,60.29,73163.93,0.0,1.0,0.0,0.0]
[1780294256571,60.29,73164.01,0.0,1.0,0.0,0.0]
[1780294258345,60.29,73165.15,0.0,1.0,0.0,0.0]
[1780294260476,60.29,73170.16,0.0,1.0,0.0,0.0]
[1780294261477,60.29,73170.16,0.0,1.0,0.0,0.0]
[1780294261573,60.29,73173.77,0.0,1.0,0.0,0.0]
[1780294262375,60.29,73175.24,0.0,1.0,0.0,0.0]
[1780294263365,60.29,73175.24,0.0,1.0,0.0,0.0]
[1780294263473,60.29,73175.24,0.0,1.0,0.0,0.0]
[1780294263572,60.29,73169.49,0.0,1.0,0.0,0.0]
[1780294264390,60.29,73167.94,0.0,1.0,0.0,0.0]
[1780294266448,60.29,73173.65,0.0,1.0,0.0,0.0]
[1780294267453,60.29,73179.73,0.0,1.0,0.0,0.0]
[1780294268459,60.29,73182.39,0.0,1.0,0.0,0.0]
[1780294268999,60.29,73182.39,0.0,1.0,0.0,0.0]
[1780294269220,60.29,73182.39,0.0,1.0,0.0,0.0]
[1780294269466,60.29,73180.3,0.0,1.0,0.0,0.0]
[1780294271481,60.29,73181.91,0.0,1.0,0.0,0.0]
[1780294272626,60.29,73181.71,0.0,1.0,0.0,0.0]
[1780294276515,60.29,73180.67,0.0,1.0,0.0,0.0]
[1780294277830,60.29,73180.85,0.0,1.0,0.0,0.0]
[1780294277836,60.29,73180.85,0.0,1.0,0.0,0.0]
[1780294277983,60.29,73180.85,0.0,1.0,0.0,0.0]
[1780294278530,60.29,73181.19,0.0,1.0,0.0,0.0]
[1780294279537,60.29,73180.26,0.0,1.0,0.0,0.0]
[1780294283565,60.29,73179.37,0.0,1.0,0.0,0.0]
[1780294284069,60.29,73179.37,0.0,1.0,0.0,0.0]
[1780294284222,60.29,73179.37,0.0,1.0,0.0,0.0]
[1780294284572,60.29,73179.24,0.0,1.0,0.0,0.0]
[1780294285159,60.29,73179.24,0.0,1.0,0.0,0.0]
[1780294285221,60.29,73179.24,0.0,1.0,0.0,0.0]
[1780294290614,60.29,73179.03,0.0,1.0,0.0,0.0]
[1780294291621,60.29,73179.41,0.0,1.0,0.0,0.0]
[1780294292818,60.29,73179.44,0.0,1.0,0.0,0.0]
[1780294292975,60.29,73179.44,0.0,1.0,0.0,0.0]
[1780294293162,60.29,73179.44,0.0,1.0,0.0,0.0]
[1780294293221,60.29,73179.44,0.0,1.0,0.0,0.0]
[1780294293263,60.29,73179.44,0.0,1.0,0.0,0.0]
[1780294293635,60.29,73178.09,0.0,1.0,0.0,0.0]
[1780294294642,60.29,73176.71,0.0,1.0,0.0,0.0]
[1780294296200,60.29,73176.71,0.0,1.0,0.0,0.0]
[1780294296225,60.29,73176.71,0.0,1.0,0.0,0.0]
[1780294296344,60.29,73176.71,0.0,1.0,0.0,0.0]
[1780294296470,60.29,73176.71,0.0,1.0,0.0,0.0]
[1780294296571,60.29,73170.59,0.0,1.0,0.0,0.0]
[1780294296659,60.29,73167.61,0.0,1.0,0.0,0.0]
[1780294298674,60.29,73166.77,0.0,1.0,0.0,0.0]
[1780294300688,60.29,73168.42,0.0,1.0,0.0,0.0]
[1780294301893,60.29,73168.42,0.0,1.0,0.0,0.0]
[1780294301977,60.29,73168.42,0.0,1.0,0.0,0.0]
[1780294302012,60.29,73168.42,0.0,1.0,0.0,0.0]
[1780294302221,60.29,73168.42,0.0,1.0,0.0,0.0]
[1780294302322,60.29,73172.19,0.0,1.0,0.0,0.0]
[1780294302702,60.29,73176.75,0.0,1.0,0.0,0.0]
[1780294303709,60.29,73178.63,0.0,1.0,0.0,0.0]
[1780294305403,60.29,73178.63,0.0,1.0,0.0,0.0]
[1780294305606,60.29,73178.63,0.0,1.0,0.0,0.0]
[1780294305468,60.29,73177.75,0.0,1.0,0.0,0.0]
[1780294305725,60.29,73177.75,0.0,1.0,0.0,0.0]
[1780294305728,60.29,73177.75,0.0,1.0,0.0,0.0]
[1780294305980,60.29,73177.75,0.0,1.0,0.0,0.0]
[1780294306027,60.29,73177.62,0.0,1.0,0.0,0.0]
[1780294306730,60.29,73179.53,0.0,1.0,0.0,0.0]
[1780294307737,60.29,73180.65,0.0,1.0,0.0,0.0]
[1780294309454,60.29,73180.65,0.0,1.0,0.0,0.0]
[1780294309475,60.29,73180.65,0.0,1.0,0.0,0.0]
[1780294309517,60.29,73180.5,0.0,1.0,0.0,0.0]
[1780294310503,60.29,73180.5,0.0,1.0,0.0,0.0]
[1780294310573,60.29,73182.0,0.0,1.0,0.0,0.0]
[1780294310720,60.29,73182.0,0.0,1.0,0.0,0.0]
[1780294310758,60.29,73182.82,0.0,1.0,0.0,0.0]
[1780294311764,60.29,73183.59,0.0,1.0,0.0,0.0]
[1780294313778,60.29,73184.82,0.0,1.0,0.0,0.0]
[1780294315913,60.29,73184.94,0.0,1.0,0.0,0.0]
[1780294315973,60.29,73184.94,0.0,1.0,0.0,0.0]
[1780294316013,60.29,73184.94,0.0,1.0,0.0,0.0]
[1780294316220,60.29,73184.94,0.0,1.0,0.0,0.0]
[1780294316238,60.29,73185.17,0.0,1.0,0.0,0.0]
[1780294316800,60.29,73186.16,0.0,1.0,0.0,0.0]
[1780294318813,60.29,73186.9,0.0,1.0,0.0,0.0]
[1780294322656,60.29,73186.87,0.0,1.0,0.0,0.0]
[1780294322723,60.29,73186.9,0.0,1.0,0.0,0.0]
[1780294322753,60.29,73186.9,0.0,1.0,0.0,0.0]
[1780294322973,60.29,73186.9,0.0,1.0,0.0,0.0]
[1780294323074,60.29,73186.82,0.0,1.0,0.0,0.0]
[1780294323849,60.29,73191.24,0.0,1.0,0.0,0.0]
[1780294324856,60.29,73193.93,0.0,1.0,0.0,0.0]
[1780294326001,60.29,73193.93,0.0,1.0,0.0,0.0]
[1780294326220,60.29,73193.93,0.0,1.0,0.0,0.0]
[1780294326368,60.29,73193.93,0.0,1.0,0.0,0.0]
[1780294326471,60.29,73193.93,0.0,1.0,0.0,0.0]
[1780294326572,60.29,73194.86,0.0,1.0,0.0,0.0]
[1780294328884,60.29,73198.05,0.0,1.0,0.0,0.0]
[1780294329891,60.29,73198.63,0.0,1.0,0.0,0.0]
[1780294331559,60.29,73198.63,0.0,1.0,0.0,0.0]
[1780294331619,60.29,73198.63,0.0,1.0,0.0,0.0]
[1780294331576,60.29,73198.86,0.0,1.0,0.0,0.0]
[1780294331721,60.29,73198.86,0.0,1.0,0.0,0.0]
[1780294331905,60.29,73200.1,0.0,1.0,0.0,0.0]
[1780294332912,60.29,73208.86,0.0,1.0,0.0,0.0]
[1780294333919,60.29,73212.51,0.0,1.0,0.0,0.0]
[1780294335830,60.29,73212.66,0.0,1.0,0.0,0.0]
[1780294335978,60.29,73212.66,0.0,1.0,0.0,0.0]
[1780294338954,60.29,73213.44,0.0,1.0,0.0,0.0]
[1780294339961,60.29,73214.04,0.0,1.0,0.0,0.0]
[1780294341976,60.29,73214.78,0.0,1.0,0.0,0.0]
[1780294342742,60.29,73214.78,0.0,1.0,0.0,0.0]
[1780294342976,60.29,73214.78,0.0,1.0,0.0,0.0]
[1780294343051,60.29,73214.78,0.0,1.0,0.0,0.0]
[1780294343222,60.29,73214.78,0.0,1.0,0.0,0.0]
[1780294343322,60.29,73215.1,0.0,1.0,0.0,0.0]
[1780294344996,60.29,73214.42,0.0,1.0,0.0,0.0]
[1780294348017,60.29,73217.0,0.0,1.0,0.0,0.0]
[1780294349024,60.29,73218.63,0.0,1.0,0.0,0.0]
[1780294350031,60.29,73219.39,0.0,1.0,0.0,0.0]
[1780294351038,60.29,73219.69,0.0,1.0,0.0,0.0]
[1780294351951,60.29,73219.69,0.0,1.0,0.0,0.0]
[1780294351977,60.29,73219.69,0.0,1.0,0.0,0.0]
[1780294352225,60.29,73219.69,0.0,1.0,0.0,0.0]
[1780294352472,60.29,73219.69,0.0,1.0,0.0,0.0]
[1780294352522,60.29,73219.66,0.0,1.0,0.0,0.0]
[1780294353052,60.29,73218.19,0.0,1.0,0.0,0.0]
[1780294354059,60.29,73217.42,0.0,1.0,0.0,0.0]
[1780294356404,60.29,73217.29,0.0,1.0,0.0,0.0]
[1780294356471,60.29,73217.29,0.0,1.0,0.0,0.0]
[1780294356488,60.29,73216.59,0.0,1.0,0.0,0.0]
[1780294357490,60.29,73216.59,0.0,1.0,0.0,0.0]
[1780294357591,60.29,73214.86,0.0,1.0,0.0,0.0]
[1780294357721,60.29,73214.86,0.0,1.0,0.0,0.0]
[1780294358088,60.29,73214.75,0.0,1.0,0.0,0.0]
[1780294363123,60.29,73214.34,0.0,1.0,0.0,0.0]
[1780294368582,60.29,73214.25,0.0,1.0,0.0,0.0]
[1780294368683,60.29,73212.92,0.0,1.0,0.0,0.0]
[1780294369212,60.29,73212.92,0.0,1.0,0.0,0.0]
[1780294369224,60.29,73212.92,0.0,1.0,0.0,0.0]
[1780294369311,60.29,73211.96,0.0,1.0,0.0,0.0]
[1780294370172,60.29,73211.25,0.0,1.0,0.0,0.0]
[1780294373756,60.29,73211.14,0.0,1.0,0.0,0.0]
[1780294373974,60.29,73211.14,0.0,1.0,0.0,0.0]
[1780294374073,60.29,73211.14,0.0,1.0,0.0,0.0]
[1780294376856,60.29,73211.59,0.0,1.0,0.0,0.0]
[1780294376974,60.29,73211.59,0.0,1.0,0.0,0.0]
[1780294377470,60.29,73211.59,0.0,1.0,0.0,0.0]
[1780294377556,60.29,73212.08,0.0,1.0,0.0,0.0]
[1780294380246,60.29,73212.75,0.0,1.0,0.0,0.0]
[1780294383267,60.29,73211.5,0.0,1.0,0.0,0.0]
[1780294384934,60.29,73211.5,0.0,1.0,0.0,0.0]
[1780294384985,60.29,73211.5,0.0,1.0,0.0,0.0]
[1780294385155,60.29,73211.5,0.0,1.0,0.0,0.0]
[1780294385227,60.29,73211.5,0.0,1.0,0.0,0.0]
[1780294385281,60.29,73211.04,0.0,1.0,0.0,0.0]
[1780294388302,60.29,73207.1,0.0,1.0,0.0,0.0]
[1780294389250,60.29,73207.1,0.0,1.0,0.0,0.0]
[1780294389528,60.29,73207.1,0.0,1.0,0.0,0.0]
[1780294389684,60.29,73207.1,0.0,1.0,0.0,0.0]
[1780294389731,60.29,73207.1,0.0,1.0,0.0,0.0]
[1780294389543,60.29,73203.29,0.0,1.0,0.0,0.0]
[1780294390316,60.29,73197.24,0.0,1.0,0.0,0.0]
[1780294391323,60.29,73193.99,0.0,1.0,0.0,0.0]
[1780294392229,60.29,73193.99,0.0,1.0,0.0,0.0]
[1780294392477,60.29,73193.99,0.0,1.0,0.0,0.0]
[1780294392575,60.29,73192.59,0.0,1.0,0.0,0.0]
[1780294393337,60.29,73192.0,0.0,1.0,0.0,0.0]
[1780294397365,60.29,73192.93,0.0,1.0,0.0,0.0]
[1780294400686,60.29,73192.95,0.0,1.0,0.0,0.0]
[1780294400722,60.29,73192.95,0.0,1.0,0.0,0.0]
[1780294400923,60.29,73193.08,0.0,1.0,0.0,0.0]
[1780294400993,60.29,73193.08,0.0,1.0,0.0,0.0]
[1780294401393,60.29,73193.04,0.0,1.0,0.0,0.0]
[1780294406428,60.29,73192.7,0.0,1.0,0.0,0.0]
[1780294409344,60.29,73192.5,0.0,1.0,0.0,0.0]
[1780294409478,60.29,73192.5,0.0,1.0,0.0,0.0]
[1780294410226,60.29,73192.74,0.0,1.0,0.0,0.0]
[1780294410472,60.29,73192.74,0.0,1.0,0.0,0.0]
[1780294410483,60.29,73192.87,0.0,1.0,0.0,0.0]
[1780294411462,60.29,73192.39,0.0,1.0,0.0,0.0]
[1780294417510,60.29,73192.29,0.0,1.0,0.0,0.0]
[1780294419493,60.29,73192.25,0.0,1.0,0.0,0.0]
[1780294419725,60.29,73192.25,0.0,1.0,0.0,0.0]
[1780294419525,60.29,73192.89,0.0,1.0,0.0,0.0]
[1780294420020,60.29,73192.89,0.0,1.0,0.0,0.0]
[1780294425567,60.29,73191.46,0.0,1.0,0.0,0.0]
[1780294426705,60.29,73191.46,0.0,1.0,0.0,0.0]
[1780294426726,60.29,73191.46,0.0,1.0,0.0,0.0]
[1780294426574,60.29,73190.75,0.0,1.0,0.0,0.0]
[1780294427435,60.29,73190.75,0.0,1.0,0.0,0.0]
[1780294427474,60.29,73190.75,0.0,1.0,0.0,0.0]
[1780294427581,60.29,73188.0,0.0,1.0,0.0,0.0]
[1780294428588,60.29,73185.97,0.0,1.0,0.0,0.0]
[1780294429595,60.29,73182.43,0.0,1.0,0.0,0.0]
[1780294430473,60.29,73182.43,0.0,1.0,0.0,0.0]
[1780294430723,60.29,73182.43,0.0,1.0,0.0,0.0]
[1780294430602,60.29,73180.58,0.0,1.0,0.0,0.0]
[1780294431609,60.29,73178.28,0.0,1.0,0.0,0.0]
[1780294433623,60.29,73178.94,0.0,1.0,0.0,0.0]
[1780294435788,60.29,73178.84,0.0,1.0,0.0,0.0]
[1780294435980,60.29,73178.84,0.0,1.0,0.0,0.0]
[1780294436644,60.29,73177.96,0.0,1.0,0.0,0.0]
[1780294438658,60.29,73179.73,0.0,1.0,0.0,0.0]
[1780294439665,60.29,73180.8,0.0,1.0,0.0,0.0]
[1780294440378,60.29,73180.8,0.0,1.0,0.0,0.0]
[1780294440474,60.29,73180.8,0.0,1.0,0.0,0.0]
[1780294441335,60.29,73180.78,0.0,1.0,0.0,0.0]
[1780294441471,60.29,73180.78,0.0,1.0,0.0,0.0]
[1780294441679,60.29,73177.93,0.0,1.0,0.0,0.0]
[1780294442686,60.29,73177.38,0.0,1.0,0.0,0.0]
[1780294443693,60.29,73176.22,0.0,1.0,0.0,0.0]
[1780294444740,60.29,73176.22,0.0,1.0,0.0,0.0]
[1780294444700,60.29,73175.39,0.0,1.0,0.0,0.0]
[1780294444977,60.29,73175.39,0.0,1.0,0.0,0.0]
[1780294447721,60.29,73176.04,0.0,1.0,0.0,0.0]
[1780294450742,60.29,73176.94,0.0,1.0,0.0,0.0]
[1780294451710,60.29,73176.94,0.0,1.0,0.0,0.0]
[1780294451720,60.29,73176.94,0.0,1.0,0.0,0.0]
[1780294451763,60.29,73176.94,0.0,1.0,0.0,0.0]
[1780294451755,60.29,73176.91,0.0,1.0,0.0,0.0]
[1780294451995,60.29,73176.91,0.0,1.0,0.0,0.0]
[1780294453769,60.29,73175.98,0.0,1.0,0.0,0.0]
[1780294458805,60.29,73175.81,0.0,1.0,0.0,0.0]
[1780294460440,60.29,73175.81,0.0,1.0,0.0,0.0]
[1780294460472,60.29,73175.81,0.0,1.0,0.0,0.0]
[1780294460572,60.29,73176.83,0.0,1.0,0.0,0.0]
[1780294460838,60.29,73176.83,0.0,1.0,0.0,0.0]
[1780294460977,60.29,73176.83,0.0,1.0,0.0,0.0]
[1780294460988,60.29,73177.54,0.0,1.0,0.0,0.0]
[1780294461826,60.29,73178.75,0.0,1.0,0.0,0.0]
[1780294462936,60.29,73178.75,0.0,1.0,0.0,0.0]
[1780294464847,60.29,73180.59,0.0,1.0,0.0,0.0]
[1780294466046,60.29,73180.59,0.0,1.0,0.0,0.0]
[1780294466222,60.29,73180.59,0.0,1.0,0.0,0.0]
[1780294466499,60.29,73180.59,0.0,1.0,0.0,0.0]
[1780294466727,60.29,73180.59,0.0,1.0,0.0,0.0]
[1780294466527,60.29,73185.23,0.0,1.0,0.0,0.0]
[1780294466861,60.29,73189.18,0.0,1.0,0.0,0.0]
[1780294467868,60.29,73189.65,0.0,1.0,0.0,0.0]
[1780294468876,60.29,73190.82,0.0,1.0,0.0,0.0]
[1780294471897,60.29,73190.9,0.0,1.0,0.0,0.0]
[1780294475924,60.29,73192.29,0.0,1.0,0.0,0.0]
[1780294476932,60.29,73193.84,0.0,1.0,0.0,0.0]
[1780294479146,60.29,73194.03,0.0,1.0,0.0,0.0]
[1780294479223,60.29,73194.03,0.0,1.0,0.0,0.0]
[1780294479529,60.29,73194.03,0.0,1.0,0.0,0.0]
[1780294479723,60.29,73194.03,0.0,1.0,0.0,0.0]
[1780294479783,60.29,73194.2,0.0,1.0,0.0,0.0]
[1780294480960,60.29,73195.59,0.0,1.0,0.0,0.0]
[1780294481966,60.29,73196.44,0.0,1.0,0.0,0.0]
[1780294482918,60.29,73196.44,0.0,1.0,0.0,0.0]
[1780294482971,60.29,73196.44,0.0,1.0,0.0,0.0]
[1780294483315,60.29,73196.44,0.0,1.0,0.0,0.0]
[1780294483474,60.29,73196.44,0.0,1.0,0.0,0.0]
[1780294483519,60.29,73197.51,0.0,1.0,0.0,0.0]
[1780294483980,60.29,73198.21,0.0,1.0,0.0,0.0]
[1780294484987,60.29,73199.55,0.0,1.0,0.0,0.0]
[1780294490027,60.29,73200.46,0.0,1.0,0.0,0.0]
[1780294491035,60.29,73201.04,0.0,1.0,0.0,0.0]
[1780294495594,60.29,73200.81,0.0,1.0,0.0,0.0]
[1780294495722,60.29,73200.81,0.0,1.0,0.0,0.0]
[1780294495822,60.29,73200.95,0.0,1.0,0.0,0.0]
[1780294495934,60.29,73200.95,0.0,1.0,0.0,0.0]
[1780294495981,60.29,73200.95,0.0,1.0,0.0,0.0]
[1780294501105,60.29,73209.33,0.0,1.0,0.0,0.0]
[1780294502345,60.29,73209.33,0.0,1.0,0.0,0.0]
[1780294502470,60.29,73209.33,0.0,1.0,0.0,0.0]
[1780294502554,60.29,73209.97,0.0,1.0,0.0,0.0]
[1780294503119,60.29,73210.47,0.0,1.0,0.0,0.0]
[1780294504065,60.29,73210.47,0.0,1.0,0.0,0.0]
[1780294504222,60.29,73210.47,0.0,1.0,0.0,0.0]
[1780294505133,60.29,73211.35,0.0,1.0,0.0,0.0]
[1780294507147,60.29,73211.93,0.0,1.0,0.0,0.0]
[1780294512183,60.29,73211.39,0.0,1.0,0.0,0.0]
[1780294513629,60.29,73211.39,0.0,1.0,0.0,0.0]
[1780294513721,60.29,73211.39,0.0,1.0,0.0,0.0]
[1780294513730,60.29,73211.28,0.0,1.0,0.0,0.0]
[1780294514198,60.29,73210.21,0.0,1.0,0.0,0.0]
[1780294514921,60.29,73210.21,0.0,1.0,0.0,0.0]
[1780294514974,60.29,73210.21,0.0,1.0,0.0,0.0]
[1780294515205,60.29,73208.9,0.0,1.0,0.0,0.0]
[1780294519233,60.29,73213.01,0.0,1.0,0.0,0.0]
[1780294520816,60.29,73213.01,0.0,1.0,0.0,0.0]
[1780294520240,60.29,73222.35,0.0,1.0,0.0,0.0]
[1780294520972,60.29,73222.35,0.0,1.0,0.0,0.0]
[1780294521246,60.29,73224.68,0.0,1.0,0.0,0.0]
[1780294523261,60.29,73225.09,0.0,1.0,0.0,0.0]
[1780294524074,60.29,73225.09,0.0,1.0,0.0,0.0]
[1780294524223,60.29,73225.09,0.0,1.0,0.0,0.0]
[1780294524269,60.29,73226.43,0.0,1.0,0.0,0.0]
[1780294525473,60.29,73226.43,0.0,1.0,0.0,0.0]
[1780294525574,60.29,73226.67,0.0,1.0,0.0,0.0]
[1780294529371,60.29,73229.27,0.0,1.0,0.0,0.0]
[1780294529474,60.29,73229.27,0.0,1.0,0.0,0.0]
[1780294535843,60.29,73231.67,0.0,1.0,0.0,0.0]
[1780294535975,60.29,73232.18,0.0,1.0,0.0,0.0]
[1780294536461,60.29,73232.18,0.0,1.0,0.0,0.0]
[1780294536470,60.29,73232.18,0.0,1.0,0.0,0.0]
[1780294536562,60.29,73232.74,0.0,1.0,0.0,0.0]
[1780294540380,60.29,73231.71,0.0,1.0,0.0,0.0]
[1780294541831,60.29,73231.71,0.0,1.0,0.0,0.0]
[1780294541876,60.29,73229.74,0.0,1.0,0.0,0.0]
[1780294541975,60.29,73229.74,0.0,1.0,0.0,0.0]
[1780294542233,60.29,73229.74,0.0,1.0,0.0,0.0]
[1780294542471,60.29,73229.74,0.0,1.0,0.0,0.0]
[1780294542572,60.29,73229.35,0.0,1.0,0.0,0.0]
[1780294543402,60.29,73228.11,0.0,1.0,0.0,0.0]
[1780294544409,60.29,73225.21,0.0,1.0,0.0,0.0]
[1780294545418,60.29,73224.55,0.0,1.0,0.0,0.0]
[1780294551161,60.29,73224.43,0.0,1.0,0.0,0.0]
[1780294551221,60.29,73224.43,0.0,1.0,0.0,0.0]
[1780294552464,60.29,73223.5,0.0,1.0,0.0,0.0]
[1780294554479,60.29,73224.26,0.0,1.0,0.0,0.0]
[1780294556493,60.29,73225.62,0.0,1.0,0.0,0.0]
[1780294557190,60.29,73225.62,0.0,1.0,0.0,0.0]
[1780294557226,60.29,73225.62,0.0,1.0,0.0,0.0]
[1780294557500,60.29,73225.42,0.0,1.0,0.0,0.0]
[1780294558507,60.29,73224.3,0.0,1.0,0.0,0.0]
[1780294559326,60.29,73224.3,0.0,1.0,0.0,0.0]
[1780294559471,60.29,73224.3,0.0,1.0,0.0,0.0]
[1780294561528,60.29,73217.28,0.0,1.0,0.0,0.0]
[1780294562549,60.29,73217.28,0.0,1.0,0.0,0.0]
[1780294562724,60.29,73217.28,0.0,1.0,0.0,0.0]
[1780294562825,60.29,73212.68,0.0,1.0,0.0,0.0]
[1780294563278,60.29,73212.68,0.0,1.0,0.0,0.0]
[1780294563473,60.29,73212.68,0.0,1.0,0.0,0.0]
[1780294563542,60.29,73211.47,0.0,1.0,0.0,0.0]
[1780294568576,60.29,73211.16,0.0,1.0,0.0,0.0]
[1780294572585,60.29,73211.1,0.0,1.0,0.0,0.0]
[1780294572720,60.29,73211.1,0.0,1.0,0.0,0.0]
[1780294574620,60.29,73209.74,0.0,1.0,0.0,0.0]
[1780294575626,60.29,73209.02,0.0,1.0,0.0,0.0]
[1780294576634,60.29,73210.6,0.0,1.0,0.0,0.0]
[1780294577641,60.29,73211.87,0.0,1.0,0.0,0.0]
[1780294578211,60.29,73211.87,0.0,1.0,0.0,0.0]
[1780294578221,60.29,73211.87,0.0,1.0,0.0,0.0]
[1780294579168,60.29,73211.92,0.0,1.0,0.0,0.0]
[1780294579222,60.29,73211.92,0.0,1.0,0.0,0.0]
[1780294579655,60.29,73211.54,0.0,1.0,0.0,0.0]
[1780294582676,60.29,73217.66,0.0,1.0,0.0,0.0]
[1780294583288,60.29,73217.66,0.0,1.0,0.0,0.0]
[1780294583470,60.29,73217.66,0.0,1.0,0.0,0.0]
[1780294583683,60.29,73222.47,0.0,1.0,0.0,0.0]
[1780294584690,60.29,73224.21,0.0,1.0,0.0,0.0]
[1780294585640,60.29,73224.21,0.0,1.0,0.0,0.0]
[1780294585724,60.29,73224.21,0.0,1.0,0.0,0.0]
[1780294585740,60.29,73227.27,0.0,1.0,0.0,0.0]
[1780294587566,60.29,73227.49,0.0,1.0,0.0,0.0]
[1780294587720,60.29,73227.49,0.0,1.0,0.0,0.0]
[1780294592491,60.29,73227.63,0.0,1.0,0.0,0.0]
[1780294592723,60.29,73227.63,0.0,1.0,0.0,0.0]
[1780294592746,60.29,73225.12,0.0,1.0,0.0,0.0]
[1780294593638,60.29,73225.12,0.0,1.0,0.0,0.0]
[1780294593721,60.29,73225.12,0.0,1.0,0.0,0.0]
[1780294593753,60.29,73224.35,0.0,1.0,0.0,0.0]
[1780294595767,60.29,73225.97,0.0,1.0,0.0,0.0]
[1780294596774,60.29,73226.6,0.0,1.0,0.0,0.0]
[1780294597902,60.29,73226.6,0.0,1.0,0.0,0.0]
[1780294597781,60.29,73227.62,0.0,1.0,0.0,0.0]
[1780294597977,60.29,73227.62,0.0,1.0,0.0,0.0]
[1780294598517,60.29,73227.62,0.0,1.0,0.0,0.0]
[1780294598724,60.29,73227.62,0.0,1.0,0.0,0.0]
[1780294598788,60.29,73229.03,0.0,1.0,0.0,0.0]
[1780294601786,60.29,73228.65,0.0,1.0,0.0,0.0]
[1780294601809,60.29,73226.57,0.0,1.0,0.0,0.0]
[1780294601975,60.29,73226.57,0.0,1.0,0.0,0.0]
[1780294602816,60.29,73224.18,0.0,1.0,0.0,0.0]
[1780294603043,60.29,73224.18,0.0,1.0,0.0,0.0]
[1780294603221,60.29,73224.18,0.0,1.0,0.0,0.0]
[1780294603823,60.29,73223.39,0.0,1.0,0.0,0.0]
[1780294606844,60.29,73214.04,0.0,1.0,0.0,0.0]
[1780294607390,60.29,73214.04,0.0,1.0,0.0,0.0]
[1780294607850,60.29,73208.91,0.0,1.0,0.0,0.0]
[1780294608858,60.29,73206.95,0.0,1.0,0.0,0.0]
[1780294613893,60.29,73206.5,0.0,1.0,0.0,0.0]
[1780294614589,60.29,73206.5,0.0,1.0,0.0,0.0]
[1780294614725,60.29,73206.5,0.0,1.0,0.0,0.0]
[1780294614900,60.29,73205.97,0.0,1.0,0.0,0.0]
[1780294617921,60.29,73209.45,0.0,1.0,0.0,0.0]
[1780294618928,60.29,73213.28,0.0,1.0,0.0,0.0]
[1780294623963,60.29,73212.91,0.0,1.0,0.0,0.0]
[1780294625977,60.29,73213.74,0.0,1.0,0.0,0.0]
[1780294631016,60.29,73213.86,0.0,1.0,0.0,0.0]
[1780294633033,60.29,73211.26,0.0,1.0,0.0,0.0]
[1780294634040,60.29,73209.17,0.0,1.0,0.0,0.0]
[1780294637061,60.29,73208.35,0.0,1.0,0.0,0.0]
[1780294638068,60.29,73205.22,0.0,1.0,0.0,0.0]
[1780294639075,60.29,73203.92,0.0,1.0,0.0,0.0]
[1780294641090,60.29,73202.11,0.0,1.0,0.0,0.0]
[1780294642097,60.29,73196.95,0.0,1.0,0.0,0.0]
[1780294647131,60.29,73197.21,0.0,1.0,0.0,0.0]
[1780294649278,60.29,73197.28,0.0,1.0,0.0,0.0]
[1780294649476,60.29,73197.28,0.0,1.0,0.0,0.0]
[1780294649500,60.29,73198.8,0.0,1.0,0.0,0.0]
[1780294651162,60.29,73198.37,0.0,1.0,0.0,0.0]
[1780294652393,60.29,73198.37,0.0,1.0,0.0,0.0]
[1780294652494,60.29,73199.12,0.0,1.0,0.0,0.0]
[1780294653525,60.29,73202.25,0.0,1.0,0.0,0.0]
[1780294654183,60.29,73203.33,0.0,1.0,0.0,0.0]
[1780294656197,60.29,73201.63,0.0,1.0,0.0,0.0]
[1780294657565,60.29,73202.25,0.0,1.0,0.0,0.0]
[1780294658212,60.29,73203.66,0.0,1.0,0.0,0.0]
[1780294659219,60.29,73205.02,0.0,1.0,0.0,0.0]
[1780294660325,60.29,73205.02,0.0,1.0,0.0,0.0]
[1780294660475,60.29,73205.02,0.0,1.0,0.0,0.0]
[1780294660575,60.29,73205.48,0.0,1.0,0.0,0.0]
[1780294662239,60.29,73206.55,0.0,1.0,0.0,0.0]
[1780294663246,60.29,73207.16,0.0,1.0,0.0,0.0]
[1780294668281,60.29,73207.71,0.0,1.0,0.0,0.0]
[1780294669288,60.29,73206.85,0.0,1.0,0.0,0.0]
[1780294670053,60.29,73206.85,0.0,1.0,0.0,0.0]
[1780294675333,60.29,73207.69,0.0,1.0,0.0,0.0]
[1780294676341,60.29,73211.44,0.0,1.0,0.0,0.0]
[1780294677348,60.29,73213.98,0.0,1.0,0.0,0.0]
[1780294678180,60.29,73213.98,0.0,1.0,0.0,0.0]
[1780294678223,60.29,73213.98,0.0,1.0,0.0,0.0]
[1780294678354,60.29,73215.4,0.0,1.0,0.0,0.0]
[1780294682383,60.29,73212.41,0.0,1.0,0.0,0.0]
[1780294685403,60.29,73211.82,0.0,1.0,0.0,0.0]
[1780294686411,60.29,73210.71,0.0,1.0,0.0,0.0]
[1780294688425,60.29,73211.52,0.0,1.0,0.0,0.0]
[1780294692453,60.29,73212.99,0.0,1.0,0.0,0.0]
[1780294695474,60.29,73211.33,0.0,1.0,0.0,0.0]
[1780294696482,60.29,73209.2,0.0,1.0,0.0,0.0]
[1780294697489,60.29,73202.1,0.0,1.0,0.0,0.0]
[1780294698496,60.29,73196.6,0.0,1.0,0.0,0.0]
[1780294699503,60.29,73195.84,0.0,1.0,0.0,0.0]
[1780294704538,60.29,73195.91,0.0,1.0,0.0,0.0]
[1780294707490,60.29,73195.73,0.0,1.0,0.0,0.0]
[1780294707723,60.29,73195.73,0.0,1.0,0.0,0.0]
[1780294707822,60.29,73195.05,0.0,1.0,0.0,0.0]
[1780294709160,60.29,73194.73,0.0,1.0,0.0,0.0]
[1780294709472,60.29,73194.73,0.0,1.0,0.0,0.0]
[1780294709573,60.29,73194.05,0.0,1.0,0.0,0.0]
[1780294711587,60.29,73193.73,0.0,1.0,0.0,0.0]
[1780294713601,60.29,73194.35,0.0,1.0,0.0,0.0]
[1780294716144,60.29,73194.31,0.0,1.0,0.0,0.0]
[1780294716220,60.29,73194.31,0.0,1.0,0.0,0.0]
[1780294716623,60.29,73194.19,0.0,1.0,0.0,0.0]
[1780294718637,60.29,73195.14,0.0,1.0,0.0,0.0]
[1780294720426,60.29,73194.9,0.0,1.0,0.0,0.0]
[1780294720470,60.29,73194.9,0.0,1.0,0.0,0.0]
[1780294720651,60.29,73192.75,0.0,1.0,0.0,0.0]
[1780294721658,60.29,73189.63,0.0,1.0,0.0,0.0]
[1780294722664,60.29,73186.61,0.0,1.0,0.0,0.0]
[1780294723671,60.29,73185.61,0.0,1.0,0.0,0.0]
[1780294724223,60.29,73185.61,0.0,1.0,0.0,0.0]
[1780294724679,60.29,73185.09,0.0,1.0,0.0,0.0]
[1780294727699,60.29,73185.93,0.0,1.0,0.0,0.0]
[1780294729714,60.29,73186.92,0.0,1.0,0.0,0.0]
[1780294732735,60.29,73187.76,0.0,1.0,0.0,0.0]
[1780294735472,60.29,73187.33,0.0,1.0,0.0,0.0]
[1780294735756,60.29,73186.53,0.0,1.0,0.0,0.0]
[1780294736760,60.29,73186.53,0.0,1.0,0.0,0.0]
[1780294736981,60.29,73186.53,0.0,1.0,0.0,0.0]
[1780294737080,60.29,73186.9,0.0,1.0,0.0,0.0]
[1780294737770,60.29,73187.5,0.0,1.0,0.0,0.0]
[1780294742805,60.29,73187.61,0.0,1.0,0.0,0.0]
[1780294746838,60.29,73188.85,0.0,1.0,0.0,0.0]
[1780294747844,60.29,73201.03,0.0,1.0,0.0,0.0]
[1780294748787,60.29,73201.03,0.0,1.0,0.0,0.0]
[1780294748973,60.29,73201.03,0.0,1.0,0.0,0.0]
[1780294749071,60.29,73205.58,0.0,1.0,0.0,0.0]
[1780294749857,60.29,73205.02,0.0,1.0,0.0,0.0]
[1780294750865,60.29,73204.11,0.0,1.0,0.0,0.0]
[1780294751872,60.29,73200.75,0.0,1.0,0.0,0.0]
[1780294752648,60.29,73200.75,0.0,1.0,0.0,0.0]
[1780294752724,60.29,73200.75,0.0,1.0,0.0,0.0]
[1780294752768,60.29,73200.75,0.0,1.0,0.0,0.0]
[1780294752972,60.29,73200.75,0.0,1.0,0.0,0.0]
[1780294753074,60.29,73200.17,0.0,1.0,0.0,0.0]
[1780294753886,60.29,73201.01,0.0,1.0,0.0,0.0]
[1780294755900,60.29,73200.19,0.0,1.0,0.0,0.0]
[1780294759574,60.29,73200.0,0.0,1.0,0.0,0.0]
[1780294759641,60.29,73200.0,0.0,1.0,0.0,0.0]
[1780294759720,60.29,73200.0,0.0,1.0,0.0,0.0]
[1780294759928,60.29,73200.04,0.0,1.0,0.0,0.0]
[1780294761942,60.29,73199.39,0.0,1.0,0.0,0.0]
[1780294766977,60.29,73199.49,0.0,1.0,0.0,0.0]
[1780294767985,60.29,73195.61,0.0,1.0,0.0,0.0]
[1780294768992,60.29,73189.89,0.0,1.0,0.0,0.0]
[1780294769332,60.29,73189.89,0.0,1.0,0.0,0.0]
[1780294769480,60.29,73189.89,0.0,1.0,0.0,0.0]
[1780294769999,60.29,73188.21,0.0,1.0,0.0,0.0]
[1780294770211,60.29,73188.21,0.0,1.0,0.0,0.0]
[1780294770222,60.29,73188.21,0.0,1.0,0.0,0.0]
[1780294771006,60.29,73187.37,0.0,1.0,0.0,0.0]
[1780294775035,60.29,73186.72,0.0,1.0,0.0,0.0]
[1780294775710,60.29,73186.72,0.0,1.0,0.0,0.0]
[1780294775724,60.29,73186.72,0.0,1.0,0.0,0.0]
[1780294775795,60.29,73186.72,0.0,1.0,0.0,0.0]
[1780294775977,60.29,73186.72,0.0,1.0,0.0,0.0]
[1780294776042,60.29,73186.37,0.0,1.0,0.0,0.0]
[1780294778056,60.29,73187.2,0.0,1.0,0.0,0.0]
[1780294778827,60.29,73187.2,0.0,1.0,0.0,0.0]
[1780294783091,60.29,73188.15,0.0,1.0,0.0,0.0]
[1780294785113,60.29,73188.18,0.0,1.0,0.0,0.0]
[1780294785222,60.29,73188.22,0.0,1.0,0.0,0.0]
[1780294785230,60.29,73188.22,0.0,1.0,0.0,0.0]
[1780294785471,60.29,73188.22,0.0,1.0,0.0,0.0]
[1780294786112,60.29,73188.69,0.0,1.0,0.0,0.0]
[1780294791147,60.29,73188.94,0.0,1.0,0.0,0.0]
[1780294792154,60.29,73189.7,0.0,1.0,0.0,0.0]
[1780294793917,60.29,73189.7,0.0,1.0,0.0,0.0]
[1780294793977,60.29,73189.7,0.0,1.0,0.0,0.0]
[1780294794067,60.29,73191.99,0.0,1.0,0.0,0.0]
[1780294794712,60.29,73191.99,0.0,1.0,0.0,0.0]
[1780294794722,60.29,73191.99,0.0,1.0,0.0,0.0]
[1780294794814,60.29,73193.55,0.0,1.0,0.0,0.0]
[1780294797688,60.29,73193.49,0.0,1.0,0.0,0.0]
[1780294797725,60.29,73193.49,0.0,1.0,0.0,0.0]
[1780294797785,60.29,73190.82,0.0,1.0,0.0,0.0]
[1780294798199,60.29,73188.03,0.0,1.0,0.0,0.0]
[1780294799192,60.29,73188.03,0.0,1.0,0.0,0.0]
[1780294799221,60.29,73188.03,0.0,1.0,0.0,0.0]
[1780294799938,60.29,73188.03,0.0,1.0,0.0,0.0]
[1780294799977,60.29,73188.03,0.0,1.0,0.0,0.0]
[1780294800039,60.29,73185.02,0.0,1.0,0.0,0.0]
[1780294800213,60.29,73183.59,0.0,1.0,0.0,0.0]
[1780294801220,60.29,73175.74,0.0,1.0,0.0,0.0]
[1780294803073,60.29,73175.74,0.0,1.0,0.0,0.0]
[1780294803151,60.29,73172.64,0.0,1.0,0.0,0.0]
[1780294803224,60.29,73172.64,0.0,1.0,0.0,0.0]
[1780294803281,60.29,73169.19,0.0,1.0,0.0,0.0]
[1780294804241,60.29,73168.27,0.0,1.0,0.0,0.0]
[1780294805210,60.29,73168.27,0.0,1.0,0.0,0.0]
[1780294805224,60.29,73168.27,0.0,1.0,0.0,0.0]
[1780294805248,60.29,73168.35,0.0,1.0,0.0,0.0]
[1780294808285,60.29,73166.76,0.0,1.0,0.0,0.0]
[1780294809287,60.29,73162.99,0.0,1.0,0.0,0.0]
[1780294810294,60.29,73158.24,0.0,1.0,0.0,0.0]
[1780294811301,60.29,73156.92,0.0,1.0,0.0,0.0]
[1780294812308,60.29,73153.68,0.0,1.0,0.0,0.0]
[1780294815780,60.29,73153.57,0.0,1.0,0.0,0.0]
[1780294815976,60.29,73153.57,0.0,1.0,0.0,0.0]
[1780294816075,60.29,73153.46,0.0,1.0,0.0,0.0]
[1780294816228,60.29,73153.46,0.0,1.0,0.0,0.0]
[1780294821383,60.29,73152.09,0.0,1.0,0.0,0.0]
[1780294828433,60.29,73151.72,0.0,1.0,0.0,0.0]
[1780294831040,60.29,73151.24,0.0,1.0,0.0,0.0]
[1780294831184,60.29,73151.14,0.0,1.0,0.0,0.0]
[1780294831223,60.29,73151.14,0.0,1.0,0.0,0.0]
[1780294831516,60.29,73151.14,0.0,1.0,0.0,0.0]
[1780294831722,60.29,73151.14,0.0,1.0,0.0,0.0]
[1780294831823,60.29,73151.14,0.0,1.0,0.0,0.0]
[1780294833468,60.29,73150.53,0.0,1.0,0.0,0.0]
[1780294834476,60.29,73149.62,0.0,1.0,0.0,0.0]
[1780294836030,60.29,73149.62,0.0,1.0,0.0,0.0]
[1780294836060,60.29,73148.68,0.0,1.0,0.0,0.0]
[1780294836221,60.29,73148.68,0.0,1.0,0.0,0.0]
[1780294836624,60.29,73148.68,0.0,1.0,0.0,0.0]
[1780294836721,60.29,73148.68,0.0,1.0,0.0,0.0]
[1780294836726,60.29,73147.02,0.0,1.0,0.0,0.0]
[1780294837497,60.29,73146.46,0.0,1.0,0.0,0.0]
[1780294838504,60.29,73141.1,0.0,1.0,0.0,0.0]
[1780294839511,60.29,73135.81,0.0,1.0,0.0,0.0]
[1780294840556,60.29,73135.81,0.0,1.0,0.0,0.0]
[1780294840725,60.29,73135.81,0.0,1.0,0.0,0.0]
[1780294842532,60.29,73146.97,0.0,1.0,0.0,0.0]
[1780294843539,60.29,73148.33,0.0,1.0,0.0,0.0]
[1780294844720,60.29,73148.33,0.0,1.0,0.0,0.0]
[1780294844822,60.29,73147.44,0.0,1.0,0.0,0.0]
[1780294845360,60.29,73147.44,0.0,1.0,0.0,0.0]
[1780294847079,60.29,73147.24,0.0,1.0,0.0,0.0]
[1780294847153,60.29,73146.9,0.0,1.0,0.0,0.0]
[1780294847566,60.29,73145.3,0.0,1.0,0.0,0.0]
[1780294848574,60.29,73146.08,0.0,1.0,0.0,0.0]
[1780294854212,60.29,73146.3,0.0,1.0,0.0,0.0]
[1780294854223,60.29,73146.3,0.0,1.0,0.0,0.0]
[1780294854616,60.29,73146.32,0.0,1.0,0.0,0.0]
[1780294855243,60.29,73146.32,0.0,1.0,0.0,0.0]
[1780294855474,60.29,73146.32,0.0,1.0,0.0,0.0]
[1780294855622,60.29,73143.18,0.0,1.0,0.0,0.0]
[1780294856630,60.29,73141.21,0.0,1.0,0.0,0.0]
[1780294857855,60.29,73141.21,0.0,1.0,0.0,0.0]
[1780294857911,60.29,73134.73,0.0,1.0,0.0,0.0]
[1780294858644,60.29,73132.15,0.0,1.0,0.0,0.0]
[1780294860004,60.29,73132.72,0.0,1.0,0.0,0.0]
[1780294861066,60.29,73132.72,0.0,1.0,0.0,0.0]
[1780294861138,60.29,73137.29,0.0,1.0,0.0,0.0]
[1780294861665,60.29,73139.34,0.0,1.0,0.0,0.0]
[1780294862675,60.29,73138.34,0.0,1.0,0.0,0.0]
[1780294863682,60.29,73138.82,0.0,1.0,0.0,0.0]
[1780294864689,60.29,73135.93,0.0,1.0,0.0,0.0]
[1780294865696,60.29,73133.83,0.0,1.0,0.0,0.0]
[1780294866703,60.29,73133.26,0.0,1.0,0.0,0.0]
[1780294870731,60.29,73134.61,0.0,1.0,0.0,0.0]
[1780294872745,60.29,73133.87,0.0,1.0,0.0,0.0]
[1780294874576,60.29,73134.09,0.0,1.0,0.0,0.0]
[1780294874724,60.29,73134.09,0.0,1.0,0.0,0.0]
[1780294874992,60.29,73134.09,0.0,1.0,0.0,0.0]
[1780294875228,60.29,73134.09,0.0,1.0,0.0,0.0]
[1780294875077,60.29,73132.41,0.0,1.0,0.0,0.0]
[1780294876775,60.29,73133.39,0.0,1.0,0.0,0.0]
[1780294877780,60.29,73133.95,0.0,1.0,0.0,0.0]
[1780294878787,60.29,73132.95,0.0,1.0,0.0,0.0]
[1780294879794,60.29,73134.01,0.0,1.0,0.0,0.0]
[1780294880313,60.29,73134.01,0.0,1.0,0.0,0.0]
[1780294880471,60.29,73134.01,0.0,1.0,0.0,0.0]
[1780294880655,60.29,73134.01,0.0,1.0,0.0,0.0]
[1780294880723,60.29,73134.01,0.0,1.0,0.0,0.0]
[1780294880801,60.29,73133.96,0.0,1.0,0.0,0.0]
[1780294882815,60.29,73133.32,0.0,1.0,0.0,0.0]
[1780294884829,60.29,73132.65,0.0,1.0,0.0,0.0]
[1780294885898,60.29,73132.65,0.0,1.0,0.0,0.0]
[1780294885976,60.29,73132.65,0.0,1.0,0.0,0.0]
[1780294886064,60.29,73132.12,0.0,1.0,0.0,0.0]
[1780294886843,60.29,73131.36,0.0,1.0,0.0,0.0]
[1780294889864,60.29,73132.11,0.0,1.0,0.0,0.0]
[1780294890303,60.29,73132.11,0.0,1.0,0.0,0.0]
[1780294890474,60.29,73132.11,0.0,1.0,0.0,0.0]
[1780294890535,60.29,73132.11,0.0,1.0,0.0,0.0]
[1780294890724,60.29,73132.11,0.0,1.0,0.0,0.0]
[1780294890871,60.29,73131.43,0.0,1.0,0.0,0.0]
[1780294891878,60.29,73131.52,0.0,1.0,0.0,0.0]
[1780294892885,60.29,73134.5,0.0,1.0,0.0,0.0]
[1780294893895,60.29,73134.95,0.0,1.0,0.0,0.0]
[1780294894312,60.29,73134.95,0.0,1.0,0.0,0.0]
[1780294894475,60.29,73134.95,0.0,1.0,0.0,0.0]
[1780294894899,60.29,73132.3,0.0,1.0,0.0,0.0]
[1780294896221,60.29,73132.3,0.0,1.0,0.0,0.0]
[1780294895906,60.29,73131.2,0.0,1.0,0.0,0.0]
[1780294896472,60.29,73131.2,0.0,1.0,0.0,0.0]
[1780294896913,60.29,73132.86,0.0,1.0,0.0,0.0]
[1780294898926,60.29,73133.66,0.0,1.0,0.0,0.0]
[1780294899934,60.29,73134.21,0.0,1.0,0.0,0.0]
[1780294900941,60.29,73134.66,0.0,1.0,0.0,0.0]
[1780294903962,60.29,73144.28,0.0,1.0,0.0,0.0]
[1780294904820,60.29,73144.28,0.0,1.0,0.0,0.0]
[1780294904976,60.29,73144.28,0.0,1.0,0.0,0.0]
[1780294905006,60.29,73149.62,0.0,1.0,0.0,0.0]
[1780294906983,60.29,73151.6,0.0,1.0,0.0,0.0]
[1780294910007,60.29,73151.1,0.0,1.0,0.0,0.0]
[1780294910349,60.29,73151.1,0.0,1.0,0.0,0.0]
[1780294910472,60.29,73151.1,0.0,1.0,0.0,0.0]
[1780294911010,60.29,73151.65,0.0,1.0,0.0,0.0]
[1780294912019,60.29,73152.49,0.0,1.0,0.0,0.0]
[1780294912475,60.29,73152.49,0.0,1.0,0.0,0.0]
[1780294912728,60.29,73152.49,0.0,1.0,0.0,0.0]
[1780294913025,60.29,73150.93,0.0,1.0,0.0,0.0]
[1780294914031,60.29,73146.31,0.0,1.0,0.0,0.0]
[1780294915876,60.29,73146.51,0.0,1.0,0.0,0.0]
[1780294915974,60.29,73146.51,0.0,1.0,0.0,0.0]
[1780294921080,60.29,73146.38,0.0,1.0,0.0,0.0]
[1780294922088,60.29,73145.09,0.0,1.0,0.0,0.0]
[1780294922309,60.29,73145.09,0.0,1.0,0.0,0.0]
[1780294922472,60.29,73145.09,0.0,1.0,0.0,0.0]
[1780294922820,60.29,73145.09,0.0,1.0,0.0,0.0]
[1780294922984,60.29,73145.09,0.0,1.0,0.0,0.0]
[1780294923095,60.29,73142.76,0.0,1.0,0.0,0.0]
[1780294924102,60.29,73144.0,0.0,1.0,0.0,0.0]
[1780294925109,60.29,73146.62,0.0,1.0,0.0,0.0]
[1780294926964,60.29,73146.88,0.0,1.0,0.0,0.0]
[1780294926973,60.29,73146.88,0.0,1.0,0.0,0.0]
[1780294927123,60.29,73147.96,0.0,1.0,0.0,0.0]
[1780294927334,60.29,73147.96,0.0,1.0,0.0,0.0]
[1780294927472,60.29,73147.96,0.0,1.0,0.0,0.0]
[1780294928130,60.29,73150.2,0.0,1.0,0.0,0.0]
[1780294929137,60.29,73152.35,0.0,1.0,0.0,0.0]
[1780294930057,60.29,73152.35,0.0,1.0,0.0,0.0]
[1780294930225,60.29,73152.35,0.0,1.0,0.0,0.0]
[1780294930144,60.29,73152.68,0.0,1.0,0.0,0.0]
[1780294931151,60.29,73151.3,0.0,1.0,0.0,0.0]
[1780294932158,60.29,73151.89,0.0,1.0,0.0,0.0]
[1780294934172,60.29,73149.64,0.0,1.0,0.0,0.0]
[1780294935069,60.29,73149.64,0.0,1.0,0.0,0.0]
[1780294935116,60.29,73149.64,0.0,1.0,0.0,0.0]
[1780294935224,60.29,73149.64,0.0,1.0,0.0,0.0]
[1780294935311,60.29,73150.39,0.0,1.0,0.0,0.0]
[1780294937193,60.29,73149.23,0.0,1.0,0.0,0.0]
[1780294938200,60.29,73148.9,0.0,1.0,0.0,0.0]
[1780294940216,60.29,73149.96,0.0,1.0,0.0,0.0]
[1780294941221,60.29,73149.38,0.0,1.0,0.0,0.0]
[1780294941470,60.29,73149.38,0.0,1.0,0.0,0.0]
[1780294941723,60.29,73149.38,0.0,1.0,0.0,0.0]
[1780294942228,60.29,73147.14,0.0,1.0,0.0,0.0]
[1780294943235,60.29,73144.83,0.0,1.0,0.0,0.0]
[1780294944138,60.29,73144.83,0.0,1.0,0.0,0.0]
[1780294944223,60.29,73144.83,0.0,1.0,0.0,0.0]
[1780294944242,60.29,73143.6,0.0,1.0,0.0,0.0]
[1780294945251,60.29,73146.09,0.0,1.0,0.0,0.0]
[1780294945438,60.29,73146.09,0.0,1.0,0.0,0.0]
[1780294946257,60.29,73147.15,0.0,1.0,0.0,0.0]
[1780294947264,60.29,73147.73,0.0,1.0,0.0,0.0]
[1780294948772,60.29,73147.84,0.0,1.0,0.0,0.0]
[1780294950285,60.29,73147.08,0.0,1.0,0.0,0.0]
[1780294951292,60.29,73147.34,0.0,1.0,0.0,0.0]
[1780294952298,60.29,73144.78,0.0,1.0,0.0,0.0]
[1780294953306,60.29,73142.58,0.0,1.0,0.0,0.0]
[1780294954087,60.29,73142.58,0.0,1.0,0.0,0.0]
[1780294954222,60.29,73142.58,0.0,1.0,0.0,0.0]
[1780294954313,60.29,73139.88,0.0,1.0,0.0,0.0]
[1780294954976,60.29,73139.88,0.0,1.0,0.0,0.0]
[1780294955320,60.29,73133.64,0.0,1.0,0.0,0.0]
[1780294956327,60.29,73132.86,0.0,1.0,0.0,0.0]
[1780294957334,60.29,73131.74,0.0,1.0,0.0,0.0]
[1780294957715,60.29,73131.74,0.0,1.0,0.0,0.0]
[1780294957722,60.29,73131.74,0.0,1.0,0.0,0.0]
[1780294958341,60.29,73131.13,0.0,1.0,0.0,0.0]
[1780294959347,60.29,73131.79,0.0,1.0,0.0,0.0]
[1780294962862,60.29,73132.02,0.0,1.0,0.0,0.0]
[1780294963090,60.29,73132.02,0.0,1.0,0.0,0.0]
[1780294963223,60.29,73132.02,0.0,1.0,0.0,0.0]
[1780294963322,60.29,73132.7,0.0,1.0,0.0,0.0]
[1780294963376,60.29,73135.77,0.0,1.0,0.0,0.0]
[1780294964800,60.29,73136.37,0.0,1.0,0.0,0.0]
[1780294969418,60.29,73136.73,0.0,1.0,0.0,0.0]
[1780294970424,60.29,73137.98,0.0,1.0,0.0,0.0]
[1780294971483,60.29,73137.98,0.0,1.0,0.0,0.0]
[1780294971722,60.29,73137.98,0.0,1.0,0.0,0.0]
[1780294971800,60.29,73139.28,0.0,1.0,0.0,0.0]
[1780294972439,60.29,73138.98,0.0,1.0,0.0,0.0]
[1780294973446,60.29,73139.33,0.0,1.0,0.0,0.0]
[1780294974453,60.29,73138.75,0.0,1.0,0.0,0.0]
[1780294975459,60.29,73139.09,0.0,1.0,0.0,0.0]
[1780294980495,60.29,73138.45,0.0,1.0,0.0,0.0]
[1780294981593,60.29,73138.45,0.0,1.0,0.0,0.0]
[1780294981694,60.29,73136.8,0.0,1.0,0.0,0.0]
[1780294982562,60.29,73136.8,0.0,1.0,0.0,0.0]
[1780294982723,60.29,73136.8,0.0,1.0,0.0,0.0]
[1780294982822,60.29,73135.25,0.0,1.0,0.0,0.0]
[1780294983516,60.29,73134.91,0.0,1.0,0.0,0.0]
[1780294985555,60.29,73134.91,0.0,1.0,0.0,0.0]
[1780294985657,60.29,73134.11,0.0,1.0,0.0,0.0]
[1780294986536,60.29,73134.82,0.0,1.0,0.0,0.0]
[1780294987544,60.29,73133.59,0.0,1.0,0.0,0.0]
[1780294988783,60.29,73133.59,0.0,1.0,0.0,0.0]
[1780294988977,60.29,73133.59,0.0,1.0,0.0,0.0]
[1780294989040,60.29,73132.52,0.0,1.0,0.0,0.0]
[1780294992579,60.29,73131.09,0.0,1.0,0.0,0.0]
[1780294994329,60.29,73131.09,0.0,1.0,0.0,0.0]
[1780294994358,60.29,73130.78,0.0,1.0,0.0,0.0]
[1780294994847,60.29,73130.78,0.0,1.0,0.0,0.0]
[1780294994985,60.29,73130.78,0.0,1.0,0.0,0.0]
[1780294996606,60.29,73127.57,0.0,1.0,0.0,0.0]
[1780294997614,60.29,73126.49,0.0,1.0,0.0,0.0]
[1780294998425,60.29,73126.49,0.0,1.0,0.0,0.0]
[1780294998471,60.29,73126.49,0.0,1.0,0.0,0.0]
[1780294998621,60.29,73126.17,0.0,1.0,0.0,0.0]
[1780294999628,60.29,73123.38,0.0,1.0,0.0,0.0]
[1780295000635,60.29,73122.36,0.0,1.0,0.0,0.0]
[1780295001645,60.29,73111.07,0.0,1.0,0.0,0.0]
[1780295003061,60.29,73111.07,0.0,1.0,0.0,0.0]
[1780295003108,60.29,73087.92,0.0,1.0,0.0,0.0]
[1780295003658,60.29,73095.73,0.0,1.0,0.0,0.0]
[1780295005048,60.29,73095.73,0.0,1.0,0.0,0.0]
[1780295005122,60.29,73110.35,0.0,1.0,0.0,0.0]
[1780295006432,60.29,73128.21,0.0,1.0,0.0,0.0]
[1780295006679,60.29,73144.43,0.0,1.0,0.0,0.0]
[1780295007686,60.29,73150.72,0.0,1.0,0.0,0.0]
[1780295009003,60.29,73150.72,0.0,1.0,0.0,0.0]
[1780295009075,60.29,73152.82,0.0,1.0,0.0,0.0]
[1780295010708,60.29,73152.36,0.0,1.0,0.0,0.0]
[1780295011715,60.29,73150.53,0.0,1.0,0.0,0.0]
[1780295012722,60.29,73151.88,0.0,1.0,0.0,0.0]
[1780295013439,60.29,73151.88,0.0,1.0,0.0,0.0]
[1780295013824,60.29,73149.91,0.0,1.0,0.0,0.0]
[1780295014736,60.29,73143.08,0.0,1.0,0.0,0.0]
[1780295015743,60.29,73138.06,0.0,1.0,0.0,0.0]
[1780295016992,60.29,73138.06,0.0,1.0,0.0,0.0]
[1780295017030,60.29,73132.46,0.0,1.0,0.0,0.0]
[1780295017822,60.29,73132.46,0.0,1.0,0.0,0.0]
[1780295017975,60.29,73132.46,0.0,1.0,0.0,0.0]
[1780295018223,60.29,73132.46,0.0,1.0,0.0,0.0]
[1780295018324,60.29,73130.5,0.0,1.0,0.0,0.0]
[1780295021372,60.29,73124.61,0.0,1.0,0.0,0.0]
[1780295021472,60.29,73120.83,0.0,1.0,0.0,0.0]
[1780295026820,60.29,73120.48,0.0,1.0,0.0,0.0]
[1780295032437,60.29,73121.71,0.0,1.0,0.0,0.0]
[1780295032472,60.29,73122.8,0.0,1.0,0.0,0.0]
[1780295035311,60.29,73121.86,0.0,1.0,0.0,0.0]
[1780295035475,60.29,73121.86,0.0,1.0,0.0,0.0]
[1780295036890,60.29,73105.34,0.0,1.0,0.0,0.0]
[1780295039442,60.29,73103.93,0.0,1.0,0.0,0.0]
[1780295039457,60.29,73103.93,0.0,1.0,0.0,0.0]
[1780295040921,60.29,73090.22,0.0,1.0,0.0,0.0]
[1780295041935,60.29,73084.36,0.0,1.0,0.0,0.0]
[1780295042968,60.29,73074.89,0.0,1.0,0.0,0.0]
[1780295043963,60.29,73060.34,0.0,1.0,0.0,0.0]
[1780295044960,60.29,73064.04,0.0,1.0,0.0,0.0]
[1780295045969,60.29,73074.04,0.0,1.0,0.0,0.0]
[1780295046976,60.29,73081.33,0.0,1.0,0.0,0.0]
[1780295048990,60.29,73095.6,0.0,1.0,0.0,0.0]
[1780295049997,60.29,73097.11,0.0,1.0,0.0,0.0]
[1780295055033,60.29,73098.99,0.0,1.0,0.0,0.0]
[1780295060071,60.29,73102.08,0.0,1.0,0.0,0.0]
[1780295062715,60.29,73100.27,0.0,1.0,0.0,0.0]
[1780295062722,60.29,73100.27,0.0,1.0,0.0,0.0]
[1780295067574,60.29,73097.03,0.0,1.0,0.0,0.0]
[1780295067721,60.29,73097.03,0.0,1.0,0.0,0.0]
[1780295067785,60.29,73097.03,0.0,1.0,0.0,0.0]
[1780295067973,60.29,73097.03,0.0,1.0,0.0,0.0]
[1780295071527,60.29,73092.12,0.0,1.0,0.0,0.0]
[1780295071722,60.29,73092.12,0.0,1.0,0.0,0.0]
[1780295071864,60.29,73092.12,0.0,1.0,0.0,0.0]
[1780295071984,60.29,73092.12,0.0,1.0,0.0,0.0]
[1780295073165,60.29,73110.15,0.0,1.0,0.0,0.0]
[1780295074172,60.29,73118.0,0.0,1.0,0.0,0.0]
[1780295075179,60.29,73121.13,0.0,1.0,0.0,0.0]
[1780295078928,60.29,73122.5,0.0,1.0,0.0,0.0]
[1780295078975,60.29,73122.5,0.0,1.0,0.0,0.0]
[1780295084260,60.29,73128.63,0.0,1.0,0.0,0.0]
[1780295088270,60.29,73137.33,0.0,1.0,0.0,0.0]
[1780295089924,60.29,73136.57,0.0,1.0,0.0,0.0]
[1780295089975,60.29,73136.57,0.0,1.0,0.0,0.0]
[1780295093305,60.29,73145.43,0.0,1.0,0.0,0.0]
[1780295094212,60.29,73145.43,0.0,1.0,0.0,0.0]
[1780295094220,60.29,73145.43,0.0,1.0,0.0,0.0]
[1780295097886,60.29,73143.0,0.0,1.0,0.0,0.0]
[1780295097972,60.29,73143.0,0.0,1.0,0.0,0.0]
[1780295101508,60.29,73142.89,0.0,1.0,0.0,0.0]
[1780295101734,60.29,73137.88,0.0,1.0,0.0,0.0]
[1780295104386,60.29,73115.13,0.0,1.0,0.0,0.0]
[1780295106400,60.29,73108.4,0.0,1.0,0.0,0.0]
[1780295109422,60.29,73104.03,0.0,1.0,0.0,0.0]
[1780295110767,60.29,73102.53,0.0,1.0,0.0,0.0]
[1780295110976,60.29,73102.53,0.0,1.0,0.0,0.0]
[1780295113451,60.29,73093.99,0.0,1.0,0.0,0.0]
[1780295115465,60.29,73090.39,0.0,1.0,0.0,0.0]
[1780295117479,60.29,73105.63,0.0,1.0,0.0,0.0]
[1780295119493,60.29,73108.24,0.0,1.0,0.0,0.0]
[1780295124529,60.29,73103.95,0.0,1.0,0.0,0.0]
[1780295129564,60.29,73103.14,0.0,1.0,0.0,0.0]
[1780295134599,60.29,73094.59,0.0,1.0,0.0,0.0]
[1780295137839,60.29,73092.52,0.0,1.0,0.0,0.0]
[1780295140897,60.29,73093.73,0.0,1.0,0.0,0.0]
[1780295142668,60.29,73106.78,0.0,1.0,0.0,0.0]
[1780295144682,60.29,73108.57,0.0,1.0,0.0,0.0]
[1780295148411,60.29,73113.14,0.0,1.0,0.0,0.0]
[1780295148481,60.29,73113.14,0.0,1.0,0.0,0.0]
[1780295148977,60.29,73116.67,0.0,1.0,0.0,0.0]
[1780295154752,60.29,73113.58,0.0,1.0,0.0,0.0]
[1780295155964,60.29,73113.58,0.0,1.0,0.0,0.0]
[1780295155980,60.29,73113.58,0.0,1.0,0.0,0.0]
[1780295156057,60.29,73109.83,0.0,1.0,0.0,0.0]
[1780295156766,60.29,73109.15,0.0,1.0,0.0,0.0]
[1780295158780,60.29,73108.47,0.0,1.0,0.0,0.0]
[1780295160795,60.29,73107.87,0.0,1.0,0.0,0.0]
[1780295162809,60.29,73105.02,0.0,1.0,0.0,0.0]
[1780295163816,60.29,73104.3,0.0,1.0,0.0,0.0]
[1780295168851,60.29,73105.25,0.0,1.0,0.0,0.0]
[1780295173886,60.29,73105.22,0.0,1.0,0.0,0.0]
[1780295174892,60.29,73097.39,0.0,1.0,0.0,0.0]
[1780295175900,60.29,73096.79,0.0,1.0,0.0,0.0]
[1780295176907,60.29,73098.24,0.0,1.0,0.0,0.0]
[1780295178920,60.29,73097.57,0.0,1.0,0.0,0.0]
[1780295179928,60.29,73100.84,0.0,1.0,0.0,0.0]
[1780295180935,60.29,73104.45,0.0,1.0,0.0,0.0]
[1780295183956,60.29,73103.47,0.0,1.0,0.0,0.0]
[1780295184963,60.29,73101.6,0.0,1.0,0.0,0.0]
[1780295186977,60.29,73100.43,0.0,1.0,0.0,0.0]
[1780295187984,60.29,73097.99,0.0,1.0,0.0,0.0]
[1780295188991,60.29,73098.85,0.0,1.0,0.0,0.0]
[1780295190008,60.29,73098.19,0.0,1.0,0.0,0.0]
[1780295191009,60.29,73097.51,0.0,1.0,0.0,0.0]
[1780295196055,60.29,73092.43,0.0,1.0,0.0,0.0]
[1780295197062,60.29,73084.01,0.0,1.0,0.0,0.0]
[1780295198069,60.29,73078.42,0.0,1.0,0.0,0.0]
[1780295203104,60.29,73083.88,0.0,1.0,0.0,0.0]
[1780295206122,60.29,73084.72,0.0,1.0,0.0,0.0]
[1780295206348,60.29,73084.72,0.0,1.0,0.0,0.0]
[1780295208973,60.29,73090.73,0.0,1.0,0.0,0.0]
[1780295214320,60.29,73097.31,0.0,1.0,0.0,0.0]
[1780295214473,60.29,73097.31,0.0,1.0,0.0,0.0]
[1780295214573,60.29,73095.09,0.0,1.0,0.0,0.0]
[1780295215371,60.29,73095.09,0.0,1.0,0.0,0.0]
[1780295215471,60.29,73095.09,0.0,1.0,0.0,0.0]
[1780295215570,60.29,73094.51,0.0,1.0,0.0,0.0]
[1780295218209,60.29,73093.84,0.0,1.0,0.0,0.0]
[1780295221893,60.29,73093.57,0.0,1.0,0.0,0.0]
[1780295221973,60.29,73093.57,0.0,1.0,0.0,0.0]
[1780295223175,60.29,73093.7,0.0,1.0,0.0,0.0]
[1780295223225,60.29,73093.7,0.0,1.0,0.0,0.0]
[1780295223245,60.29,73093.74,0.0,1.0,0.0,0.0]
[1780295227272,60.29,73094.48,0.0,1.0,0.0,0.0]
[1780295232307,60.29,73094.76,0.0,1.0,0.0,0.0]
[1780295235328,60.29,73096.29,0.0,1.0,0.0,0.0]
[1780295236335,60.29,73106.71,0.0,1.0,0.0,0.0]
[1780295237342,60.29,73111.36,0.0,1.0,0.0,0.0]
[1780295238349,60.29,73110.49,0.0,1.0,0.0,0.0]
[1780295243384,60.29,73112.69,0.0,1.0,0.0,0.0]
[1780295244390,60.29,73114.22,0.0,1.0,0.0,0.0]
[1780295246406,60.29,73115.0,0.0,1.0,0.0,0.0]
[1780295247413,60.29,73117.26,0.0,1.0,0.0,0.0]
[1780295248420,60.29,73118.06,0.0,1.0,0.0,0.0]
[1780295249427,60.29,73118.62,0.0,1.0,0.0,0.0]
[1780295251441,60.29,73118.93,0.0,1.0,0.0,0.0]
[1780295254462,60.29,73115.78,0.0,1.0,0.0,0.0]
[1780295255469,60.29,73114.06,0.0,1.0,0.0,0.0]
[1780295256476,60.29,73112.94,0.0,1.0,0.0,0.0]
[1780295257483,60.29,73112.34,0.0,1.0,0.0,0.0]
[1780295258490,60.29,73111.56,0.0,1.0,0.0,0.0]
[1780295260504,60.29,73108.56,0.0,1.0,0.0,0.0]
[1780295261511,60.29,73106.98,0.0,1.0,0.0,0.0]
[1780295262517,60.29,73104.79,0.0,1.0,0.0,0.0]
[1780295264532,60.29,73103.97,0.0,1.0,0.0,0.0]
[1780295266546,60.29,73108.44,0.0,1.0,0.0,0.0]
[1780295267553,60.29,73106.65,0.0,1.0,0.0,0.0]
[1780295268560,60.29,73105.74,0.0,1.0,0.0,0.0]
[1780295269567,60.29,73104.54,0.0,1.0,0.0,0.0]
[1780295270574,60.29,73105.55,0.0,1.0,0.0,0.0]
[1780295272588,60.29,73106.29,0.0,1.0,0.0,0.0]
[1780295273595,60.29,73108.17,0.0,1.0,0.0,0.0]
[1780295275609,60.29,73109.13,0.0,1.0,0.0,0.0]
[1780295276616,60.29,73112.58,0.0,1.0,0.0,0.0]
[1780295277623,60.29,73113.17,0.0,1.0,0.0,0.0]
[1780295278630,60.29,73116.68,0.0,1.0,0.0,0.0]
[1780295282658,60.29,73115.34,0.0,1.0,0.0,0.0]
[1780295283665,60.29,73113.35,0.0,1.0,0.0,0.0]
[1780295284672,60.29,73117.46,0.0,1.0,0.0,0.0]
[1780295285679,60.29,73118.04,0.0,1.0,0.0,0.0]
[1780295286686,60.29,73121.09,0.0,1.0,0.0,0.0]
[1780295287693,60.29,73126.61,0.0,1.0,0.0,0.0]
[1780295289707,60.29,73128.16,0.0,1.0,0.0,0.0]
[1780295290714,60.29,73127.56,0.0,1.0,0.0,0.0]
[1780295291721,60.29,73123.44,0.0,1.0,0.0,0.0]
[1780295292728,60.29,73121.84,0.0,1.0,0.0,0.0]
[1780295294742,60.29,73120.25,0.0,1.0,0.0,0.0]
[1780295295749,60.29,73118.47,0.0,1.0,0.0,0.0]
[1780295296759,60.29,73116.8,0.0,1.0,0.0,0.0]
[1780295301790,60.29,73117.08,0.0,1.0,0.0,0.0]
[1780295306832,60.29,73109.31,0.0,1.0,0.0,0.0]
[1780295307840,60.29,73107.74,0.0,1.0,0.0,0.0]
[1780295310861,60.29,73106.98,0.0,1.0,0.0,0.0]
[1780295312875,60.29,73107.08,0.0,1.0,0.0,0.0]
[1780295313882,60.29,73105.73,0.0,1.0,0.0,0.0]
[1780295319924,60.29,73106.48,0.0,1.0,0.0,0.0]
[1780295320931,60.29,73102.84,0.0,1.0,0.0,0.0]
[1780295321938,60.29,73100.86,0.0,1.0,0.0,0.0]
[1780295322945,60.29,73100.1,0.0,1.0,0.0,0.0]
[1780295324959,60.29,73099.35,0.0,1.0,0.0,0.0]
[1780295328987,60.29,73098.07,0.0,1.0,0.0,0.0]
[1780295329994,60.29,73096.77,0.0,1.0,0.0,0.0]
[1780295331001,60.29,73094.66,0.0,1.0,0.0,0.0]
[1780295334023,60.29,73093.72,0.0,1.0,0.0,0.0]
[1780295335030,60.29,73092.95,0.0,1.0,0.0,0.0]
[1780295336037,60.29,73091.53,0.0,1.0,0.0,0.0]
[1780295337044,60.29,73090.97,0.0,1.0,0.0,0.0]
[1780295338051,60.29,73091.68,0.0,1.0,0.0,0.0]
[1780295341072,60.29,73093.86,0.0,1.0,0.0,0.0]
[1780295342078,60.29,73096.14,0.0,1.0,0.0,0.0]
[1780295343086,60.29,73097.08,0.0,1.0,0.0,0.0]
[1780295347114,60.29,73096.22,0.0,1.0,0.0,0.0]
[1780295348120,60.29,73094.76,0.0,1.0,0.0,0.0]
[1780295350135,60.29,73093.85,0.0,1.0,0.0,0.0]
[1780295352149,60.29,73093.08,0.0,1.0,0.0,0.0]
[1780295355170,60.29,73095.39,0.0,1.0,0.0,0.0]
[1780295356177,60.29,73098.25,0.0,1.0,0.0,0.0]
[1780295357184,60.29,73100.16,0.0,1.0,0.0,0.0]
[1780295361212,60.29,73099.6,0.0,1.0,0.0,0.0]
[1780295363226,60.29,73096.86,0.0,1.0,0.0,0.0]
[1780295364233,60.29,73094.98,0.0,1.0,0.0,0.0]
[1780295366247,60.29,73094.3,0.0,1.0,0.0,0.0]
[1780295367254,60.29,73093.7,0.0,1.0,0.0,0.0]
[1780295371282,60.29,73094.36,0.0,1.0,0.0,0.0]
[1780295376317,60.29,73094.1,0.0,1.0,0.0,0.0]
[1780295381352,60.29,73094.81,0.0,1.0,0.0,0.0]
[1780295382359,60.29,73095.94,0.0,1.0,0.0,0.0]
[1780295383366,60.29,73097.67,0.0,1.0,0.0,0.0]
[1780295388402,60.29,73097.62,0.0,1.0,0.0,0.0]
[1780295389409,60.29,73096.92,0.0,1.0,0.0,0.0]
[1780295390416,60.29,73096.18,0.0,1.0,0.0,0.0]
[1780295391423,60.29,73097.19,0.0,1.0,0.0,0.0]
[1780295396458,60.29,73097.16,0.0,1.0,0.0,0.0]
[1780295401493,60.29,73096.55,0.0,1.0,0.0,0.0]
[1780295402500,60.29,73101.55,0.0,1.0,0.0,0.0]
[1780295403507,60.29,73102.98,0.0,1.0,0.0,0.0]
[1780295404514,60.29,73104.25,0.0,1.0,0.0,0.0]
[1780295405521,60.29,73106.05,0.0,1.0,0.0,0.0]
[1780295406528,60.29,73106.9,0.0,1.0,0.0,0.0]
[1780295407535,60.29,73102.86,0.0,1.0,0.0,0.0]
[1780295408542,60.29,73100.75,0.0,1.0,0.0,0.0]
[1780295409549,60.29,73097.42,0.0,1.0,0.0,0.0]
[1780295410556,60.29,73095.85,0.0,1.0,0.0,0.0]
[1780295411563,60.29,73093.22,0.0,1.0,0.0,0.0]
[1780295416598,60.29,73091.33,0.0,1.0,0.0,0.0]
[1780295421638,60.29,73077.83,0.0,1.0,0.0,0.0]
[1780295422651,60.29,73068.05,0.0,1.0,0.0,0.0]
[1780295423656,60.29,73065.43,0.0,1.0,0.0,0.0]
[1780295426688,60.29,73053.0,0.0,1.0,0.0,0.0]
[1780295427701,60.29,73062.2,0.0,1.0,0.0,0.0]
[1780295428370,60.29,73062.2,0.0,1.0,0.0,0.0]
[1780295428707,60.29,73068.88,0.0,1.0,0.0,0.0]
[1780295430720,60.29,73065.28,0.0,1.0,0.0,0.0]
[1780295430868,60.29,73065.28,0.0,1.0,0.0,0.0]
[1780295434750,60.29,73078.32,0.0,1.0,0.0,0.0]
[1780295438685,60.29,73081.26,0.0,1.0,0.0,0.0]
[1780295438721,60.29,73081.26,0.0,1.0,0.0,0.0]
[1780295438778,60.29,73081.57,0.0,1.0,0.0,0.0]
[1780295438981,60.29,73081.57,0.0,1.0,0.0,0.0]
[1780295439785,60.29,73083.18,0.0,1.0,0.0,0.0]
[1780295441799,60.29,73082.61,0.0,1.0,0.0,0.0]
[1780295442806,60.29,73086.15,0.0,1.0,0.0,0.0]
[1780295443815,60.29,73093.74,0.0,1.0,0.0,0.0]
[1780295444823,60.29,73097.16,0.0,1.0,0.0,0.0]
[1780295445830,60.29,73095.13,0.0,1.0,0.0,0.0]
[1780295446837,60.29,73090.07,0.0,1.0,0.0,0.0]
[1780295447844,60.29,73087.07,0.0,1.0,0.0,0.0]
[1780295449630,60.29,73087.05,0.0,1.0,0.0,0.0]
[1780295449726,60.29,73087.05,0.0,1.0,0.0,0.0]
[1780295449858,60.29,73088.6,0.0,1.0,0.0,0.0]
[1780295450865,60.29,73087.98,0.0,1.0,0.0,0.0]
[1780295452879,60.29,73089.26,0.0,1.0,0.0,0.0]
[1780295453886,60.29,73089.89,0.0,1.0,0.0,0.0]
[1780295454893,60.29,73088.09,0.0,1.0,0.0,0.0]
[1780295455901,60.29,73086.26,0.0,1.0,0.0,0.0]
[1780295456908,60.29,73081.38,0.0,1.0,0.0,0.0]
[1780295457915,60.29,73079.29,0.0,1.0,0.0,0.0]
[1780295460936,60.29,73072.82,0.0,1.0,0.0,0.0]
[1780295461944,60.29,73072.01,0.0,1.0,0.0,0.0]
[1780295462955,60.29,73075.22,0.0,1.0,0.0,0.0]
[1780295463957,60.29,73084.76,0.0,1.0,0.0,0.0]
[1780295464964,60.29,73087.32,0.0,1.0,0.0,0.0]
[1780295465971,60.29,73087.62,0.0,1.0,0.0,0.0]
[1780295466978,60.29,73090.33,0.0,1.0,0.0,0.0]
[1780295467985,60.29,73089.69,0.0,1.0,0.0,0.0]
[1780295469999,60.29,73091.11,0.0,1.0,0.0,0.0]
[1780295471006,60.29,73092.81,0.0,1.0,0.0,0.0]
[1780295472018,60.29,73092.16,0.0,1.0,0.0,0.0]
[1780295473366,60.29,73092.16,0.0,1.0,0.0,0.0]
[1780295473471,60.29,73092.16,0.0,1.0,0.0,0.0]
[1780295473565,60.29,73090.98,0.0,1.0,0.0,0.0]
[1780295474032,60.29,73089.62,0.0,1.0,0.0,0.0]
[1780295475046,60.29,73086.51,0.0,1.0,0.0,0.0]
[1780295475961,60.29,73086.51,0.0,1.0,0.0,0.0]
[1780295475976,60.29,73086.51,0.0,1.0,0.0,0.0]
[1780295476461,60.29,73086.01,0.0,1.0,0.0,0.0]
[1780295480081,60.29,73087.13,0.0,1.0,0.0,0.0]
[1780295483110,60.29,73087.11,0.0,1.0,0.0,0.0]
[1780295483224,60.29,73087.11,0.0,1.0,0.0,0.0]
[1780295483324,60.29,73088.5,0.0,1.0,0.0,0.0]
[1780295484899,60.29,73088.5,0.0,1.0,0.0,0.0]
[1780295484110,60.29,73089.19,0.0,1.0,0.0,0.0]
[1780295485707,60.29,73083.57,0.0,1.0,0.0,0.0]
[1780295486321,60.29,73081.0,0.0,1.0,0.0,0.0]
[1780295486978,60.29,73081.0,0.0,1.0,0.0,0.0]
[1780295488138,60.29,73073.6,0.0,1.0,0.0,0.0]
[1780295489848,60.29,73073.6,0.0,1.0,0.0,0.0]
[1780295489947,60.29,73070.46,0.0,1.0,0.0,0.0]
[1780295489983,60.29,73070.46,0.0,1.0,0.0,0.0]
[1780295490152,60.29,73069.53,0.0,1.0,0.0,0.0]
[1780295491943,60.29,73069.53,0.0,1.0,0.0,0.0]
[1780295491977,60.29,73069.53,0.0,1.0,0.0,0.0]
[1780295492166,60.29,73069.54,0.0,1.0,0.0,0.0]
[1780295496196,60.29,73071.42,0.0,1.0,0.0,0.0]
[1780295497203,60.29,73078.14,0.0,1.0,0.0,0.0]
[1780295498210,60.29,73081.04,0.0,1.0,0.0,0.0]
[1780295499640,60.29,73081.04,0.0,1.0,0.0,0.0]
[1780295499722,60.29,73081.04,0.0,1.0,0.0,0.0]
[1780295499822,60.29,73081.98,0.0,1.0,0.0,0.0]
[1780295501859,60.29,73082.08,0.0,1.0,0.0,0.0]
[1780295501976,60.29,73082.08,0.0,1.0,0.0,0.0]
[1780295502238,60.29,73083.88,0.0,1.0,0.0,0.0]
[1780295505258,60.29,73083.13,0.0,1.0,0.0,0.0]
[1780295506266,60.29,73086.23,0.0,1.0,0.0,0.0]
[1780295508205,60.29,73086.2,0.0,1.0,0.0,0.0]
[1780295508221,60.29,73086.2,0.0,1.0,0.0,0.0]
[1780295508281,60.29,73085.85,0.0,1.0,0.0,0.0]
[1780295510358,60.29,73085.85,0.0,1.0,0.0,0.0]
[1780295510471,60.29,73085.85,0.0,1.0,0.0,0.0]
[1780295510573,60.29,73088.83,0.0,1.0,0.0,0.0]
[1780295513315,60.29,73089.39,0.0,1.0,0.0,0.0]
[1780295516336,60.29,73090.2,0.0,1.0,0.0,0.0]
[1780295517343,60.29,73091.97,0.0,1.0,0.0,0.0]
[1780295518383,60.29,73091.97,0.0,1.0,0.0,0.0]
[1780295518471,60.29,73091.97,0.0,1.0,0.0,0.0]
[1780295518572,60.29,73093.9,0.0,1.0,0.0,0.0]
[1780295519357,60.29,73094.49,0.0,1.0,0.0,0.0]
[1780295521767,60.29,73094.97,0.0,1.0,0.0,0.0]
[1780295521869,60.29,73094.44,0.0,1.0,0.0,0.0]
[1780295524392,60.29,73096.62,0.0,1.0,0.0,0.0]
[1780295528420,60.29,73097.59,0.0,1.0,0.0,0.0]
[1780295529427,60.29,73101.0,0.0,1.0,0.0,0.0]
[1780295530434,60.29,73102.22,0.0,1.0,0.0,0.0]
[1780295531626,60.29,73102.22,0.0,1.0,0.0,0.0]
[1780295531724,60.29,73102.22,0.0,1.0,0.0,0.0]
[1780295531727,60.29,73102.7,0.0,1.0,0.0,0.0]
[1780295533096,60.29,73102.68,0.0,1.0,0.0,0.0]
[1780295533220,60.29,73102.68,0.0,1.0,0.0,0.0]
[1780295534462,60.29,73102.1,0.0,1.0,0.0,0.0]
[1780295540504,60.29,73102.11,0.0,1.0,0.0,0.0]
[1780295541867,60.29,73102.11,0.0,1.0,0.0,0.0]
[1780295541977,60.29,73102.11,0.0,1.0,0.0,0.0]
[1780295541944,60.29,73102.27,0.0,1.0,0.0,0.0]
[1780295543525,60.29,73112.44,0.0,1.0,0.0,0.0]
[1780295544532,60.29,73114.34,0.0,1.0,0.0,0.0]
[1780295545539,60.29,73115.04,0.0,1.0,0.0,0.0]
[1780295547345,60.29,73115.16,0.0,1.0,0.0,0.0]
[1780295547471,60.29,73115.16,0.0,1.0,0.0,0.0]
[1780295548560,60.29,73115.83,0.0,1.0,0.0,0.0]
[1780295549567,60.29,73117.51,0.0,1.0,0.0,0.0]
[1780295550574,60.29,73118.16,0.0,1.0,0.0,0.0]
[1780295551581,60.29,73118.05,0.0,1.0,0.0,0.0]
[1780295552588,60.29,73118.64,0.0,1.0,0.0,0.0]
[1780295554602,60.29,73117.42,0.0,1.0,0.0,0.0]
[1780295555609,60.29,73116.79,0.0,1.0,0.0,0.0]
[1780295557522,60.29,73116.82,0.0,1.0,0.0,0.0]
[1780295557725,60.29,73116.82,0.0,1.0,0.0,0.0]
[1780295557737,60.29,73117.18,0.0,1.0,0.0,0.0]
[1780295558630,60.29,73115.51,0.0,1.0,0.0,0.0]
[1780295560191,60.29,73115.26,0.0,1.0,0.0,0.0]
[1780295560222,60.29,73115.26,0.0,1.0,0.0,0.0]
[1780295563665,60.29,73116.33,0.0,1.0,0.0,0.0]
[1780295564672,60.29,73117.43,0.0,1.0,0.0,0.0]
[1780295565573,60.29,73117.43,0.0,1.0,0.0,0.0]
[1780295565725,60.29,73117.43,0.0,1.0,0.0,0.0]
[1780295565777,60.29,73117.74,0.0,1.0,0.0,0.0]
[1780295566807,60.29,73117.74,0.0,1.0,0.0,0.0]
[1780295566983,60.29,73117.74,0.0,1.0,0.0,0.0]
[1780295567695,60.29,73119.13,0.0,1.0,0.0,0.0]
[1780295568702,60.29,73115.03,0.0,1.0,0.0,0.0]
[1780295569709,60.29,73113.16,0.0,1.0,0.0,0.0]
[1780295570717,60.29,73111.12,0.0,1.0,0.0,0.0]
[1780295571337,60.29,73111.12,0.0,1.0,0.0,0.0]
[1780295571471,60.29,73111.12,0.0,1.0,0.0,0.0]
[1780295571961,60.29,73111.12,0.0,1.0,0.0,0.0]
[1780295571978,60.29,73111.12,0.0,1.0,0.0,0.0]
[1780295571986,60.29,73111.03,0.0,1.0,0.0,0.0]
[1780295574744,60.29,73110.27,0.0,1.0,0.0,0.0]
[1780295577765,60.29,73112.66,0.0,1.0,0.0,0.0]
[1780295579192,60.29,73113.13,0.0,1.0,0.0,0.0]
[1780295579221,60.29,73113.13,0.0,1.0,0.0,0.0]
[1780295579779,60.29,73117.87,0.0,1.0,0.0,0.0]
[1780295580786,60.29,73115.44,0.0,1.0,0.0,0.0]
[1780295581793,60.29,73108.04,0.0,1.0,0.0,0.0]
[1780295582487,60.29,73108.04,0.0,1.0,0.0,0.0]
[1780295582721,60.29,73108.04,0.0,1.0,0.0,0.0]
[1780295582800,60.29,73104.01,0.0,1.0,0.0,0.0]
[1780295584814,60.29,73102.12,0.0,1.0,0.0,0.0]
[1780295585222,60.29,73102.12,0.0,1.0,0.0,0.0]
[1780295585821,60.29,73100.66,0.0,1.0,0.0,0.0]
[1780295590856,60.29,73100.73,0.0,1.0,0.0,0.0]
[1780295592877,60.29,73103.06,0.0,1.0,0.0,0.0]
[1780295593877,60.29,73117.76,0.0,1.0,0.0,0.0]
[1780295594884,60.29,73121.0,0.0,1.0,0.0,0.0]
[1780295595891,60.29,73121.69,0.0,1.0,0.0,0.0]
[1780295596165,60.29,73121.69,0.0,1.0,0.0,0.0]
[1780295596222,60.29,73121.69,0.0,1.0,0.0,0.0]
[1780295596898,60.29,73122.55,0.0,1.0,0.0,0.0]
[1780295597980,60.29,73122.55,0.0,1.0,0.0,0.0]
[1780295598043,60.29,73124.11,0.0,1.0,0.0,0.0]
[1780295598222,60.29,73124.11,0.0,1.0,0.0,0.0]
[1780295598912,60.29,73124.67,0.0,1.0,0.0,0.0]
[1780295599922,60.29,73131.44,0.0,1.0,0.0,0.0]
[1780295600928,60.29,73139.86,0.0,1.0,0.0,0.0]
[1780295601935,60.29,73141.43,0.0,1.0,0.0,0.0]
[1780295602942,60.29,73140.84,0.0,1.0,0.0,0.0]
[1780295603949,60.29,73135.45,0.0,1.0,0.0,0.0]
[1780295604956,60.29,73133.87,0.0,1.0,0.0,0.0]
[1780295606970,60.29,73134.38,0.0,1.0,0.0,0.0]
[1780295607223,60.29,73134.38,0.0,1.0,0.0,0.0]
[1780295607981,60.29,73134.4,0.0,1.0,0.0,0.0]
[1780295608988,60.29,73127.01,0.0,1.0,0.0,0.0]
[1780295609995,60.29,73124.79,0.0,1.0,0.0,0.0]
[1780295611002,60.29,73124.85,0.0,1.0,0.0,0.0]
[1780295612010,60.29,73124.19,0.0,1.0,0.0,0.0]
[1780295613822,60.29,73124.46,0.0,1.0,0.0,0.0]
[1780295613979,60.29,73124.46,0.0,1.0,0.0,0.0]
[1780295619061,60.29,73123.6,0.0,1.0,0.0,0.0]
[1780295619916,60.29,73123.6,0.0,1.0,0.0,0.0]
[1780295619978,60.29,73123.6,0.0,1.0,0.0,0.0]
[1780295620068,60.29,73122.44,0.0,1.0,0.0,0.0]
[1780295621075,60.29,73121.27,0.0,1.0,0.0,0.0]
[1780295622082,60.29,73120.6,0.0,1.0,0.0,0.0]
[1780295623089,60.29,73119.09,0.0,1.0,0.0,0.0]
[1780295623410,60.29,73119.09,0.0,1.0,0.0,0.0]
[1780295623470,60.29,73119.09,0.0,1.0,0.0,0.0]
[1780295624096,60.29,73115.3,0.0,1.0,0.0,0.0]
[1780295625103,60.29,73111.54,0.0,1.0,0.0,0.0]
[1780295626110,60.29,73109.07,0.0,1.0,0.0,0.0]
[1780295627962,60.29,73108.66,0.0,1.0,0.0,0.0]
[1780295627978,60.29,73108.66,0.0,1.0,0.0,0.0]
[1780295628124,60.29,73108.01,0.0,1.0,0.0,0.0]
[1780295629800,60.29,73108.01,0.0,1.0,0.0,0.0]
[1780295629976,60.29,73108.01,0.0,1.0,0.0,0.0]
[1780295631145,60.29,73106.48,0.0,1.0,0.0,0.0]
[1780295632152,60.29,73103.33,0.0,1.0,0.0,0.0]
[1780295634413,60.29,73103.07,0.0,1.0,0.0,0.0]
[1780295634471,60.29,73103.07,0.0,1.0,0.0,0.0]
[1780295635173,60.29,73103.03,0.0,1.0,0.0,0.0]
[1780295635836,60.29,73103.03,0.0,1.0,0.0,0.0]
[1780295635982,60.29,73103.03,0.0,1.0,0.0,0.0]
[1780295638194,60.29,73103.85,0.0,1.0,0.0,0.0]
[1780295639200,60.29,73104.62,0.0,1.0,0.0,0.0]
[1780295640208,60.29,73104.02,0.0,1.0,0.0,0.0]
[1780295641818,60.29,73104.13,0.0,1.0,0.0,0.0]
[1780295641973,60.29,73104.13,0.0,1.0,0.0,0.0]
[1780295642222,60.29,73104.16,0.0,1.0,0.0,0.0]
[1780295644248,60.29,73104.12,0.0,1.0,0.0,0.0]
[1780295644236,60.29,73102.11,0.0,1.0,0.0,0.0]
[1780295644472,60.29,73102.11,0.0,1.0,0.0,0.0]
[1780295645244,60.29,73101.65,0.0,1.0,0.0,0.0]
[1780295649271,60.29,73103.03,0.0,1.0,0.0,0.0]
[1780295649670,60.29,73103.03,0.0,1.0,0.0,0.0]
[1780295649720,60.29,73103.03,0.0,1.0,0.0,0.0]
[1780295650279,60.29,73104.99,0.0,1.0,0.0,0.0]
[1780295651286,60.29,73114.85,0.0,1.0,0.0,0.0]
[1780295652293,60.29,73117.98,0.0,1.0,0.0,0.0]
[1780295652387,60.29,73117.98,0.0,1.0,0.0,0.0]
[1780295653301,60.29,73116.08,0.0,1.0,0.0,0.0]
[1780295654308,60.29,73114.24,0.0,1.0,0.0,0.0]
[1780295655315,60.29,73111.76,0.0,1.0,0.0,0.0]
[1780295656322,60.29,73112.66,0.0,1.0,0.0,0.0]
[1780295656658,60.29,73112.66,0.0,1.0,0.0,0.0]
[1780295656720,60.29,73112.66,0.0,1.0,0.0,0.0]
[1780295658336,60.29,73114.88,0.0,1.0,0.0,0.0]
[1780295659343,60.29,73113.99,0.0,1.0,0.0,0.0]
[1780295660350,60.29,73113.11,0.0,1.0,0.0,0.0]
[1780295661901,60.29,73113.11,0.0,1.0,0.0,0.0]
[1780295661982,60.29,73113.11,0.0,1.0,0.0,0.0]
[1780295662244,60.29,73113.11,0.0,1.0,0.0,0.0]
[1780295662322,60.29,73113.25,0.0,1.0,0.0,0.0]
[1780295662470,60.29,73113.25,0.0,1.0,0.0,0.0]
[1780295662571,60.29,73112.97,0.0,1.0,0.0,0.0]
[1780295664378,60.29,73111.71,0.0,1.0,0.0,0.0]
[1780295665385,60.29,73112.2,0.0,1.0,0.0,0.0]
[1780295666755,60.29,73112.2,0.0,1.0,0.0,0.0]
[1780295666972,60.29,73112.2,0.0,1.0,0.0,0.0]
[1780295669413,60.29,73111.58,0.0,1.0,0.0,0.0]
[1780295670420,60.29,73112.24,0.0,1.0,0.0,0.0]
[1780295671427,60.29,73111.74,0.0,1.0,0.0,0.0]
[1780295674837,60.29,73111.84,0.0,1.0,0.0,0.0]
[1780295674973,60.29,73111.84,0.0,1.0,0.0,0.0]
[1780295674984,60.29,73108.36,0.0,1.0,0.0,0.0]
[1780295675456,60.29,73106.47,0.0,1.0,0.0,0.0]
[1780295676565,60.29,73106.47,0.0,1.0,0.0,0.0]
[1780295676722,60.29,73106.47,0.0,1.0,0.0,0.0]
[1780295676823,60.29,73104.12,0.0,1.0,0.0,0.0]
[1780295677473,60.29,73103.61,0.0,1.0,0.0,0.0]
[1780295680494,60.29,73103.98,0.0,1.0,0.0,0.0]
[1780295682327,60.29,73103.98,0.0,1.0,0.0,0.0]
[1780295681501,60.29,73103.38,0.0,1.0,0.0,0.0]
[1780295682471,60.29,73103.38,0.0,1.0,0.0,0.0]
[1780295682508,60.29,73097.97,0.0,1.0,0.0,0.0]
[1780295683515,60.29,73097.53,0.0,1.0,0.0,0.0]
[1780295685205,60.29,73097.53,0.0,1.0,0.0,0.0]
[1780295685222,60.29,73097.53,0.0,1.0,0.0,0.0]
[1780295685323,60.29,73097.06,0.0,1.0,0.0,0.0]
[1780295685529,60.29,73096.69,0.0,1.0,0.0,0.0]
[1780295686536,60.29,73096.09,0.0,1.0,0.0,0.0]
[1780295689558,60.29,73096.56,0.0,1.0,0.0,0.0]
[1780295691111,60.29,73096.56,0.0,1.0,0.0,0.0]
[1780295691222,60.29,73096.56,0.0,1.0,0.0,0.0]
[1780295691323,60.29,73097.53,0.0,1.0,0.0,0.0]
[1780295691894,60.29,73097.53,0.0,1.0,0.0,0.0]
[1780295691973,60.29,73097.53,0.0,1.0,0.0,0.0]
[1780295692053,60.29,73098.91,0.0,1.0,0.0,0.0]
[1780295692584,60.29,73102.04,0.0,1.0,0.0,0.0]
[1780295693591,60.29,73102.4,0.0,1.0,0.0,0.0]
[1780295696612,60.29,73104.73,0.0,1.0,0.0,0.0]
[1780295697619,60.29,73105.67,0.0,1.0,0.0,0.0]
[1780295698486,60.29,73105.67,0.0,1.0,0.0,0.0]
[1780295698723,60.29,73105.67,0.0,1.0,0.0,0.0]
[1780295698756,60.29,73106.45,0.0,1.0,0.0,0.0]
[1780295699633,60.29,73107.09,0.0,1.0,0.0,0.0]
[1780295700641,60.29,73104.57,0.0,1.0,0.0,0.0]
[1780295702187,60.29,73104.57,0.0,1.0,0.0,0.0]
[1780295702222,60.29,73104.57,0.0,1.0,0.0,0.0]
[1780295702288,60.29,73096.42,0.0,1.0,0.0,0.0]
[1780295703358,60.29,73096.42,0.0,1.0,0.0,0.0]
[1780295702654,60.29,73094.65,0.0,1.0,0.0,0.0]
[1780295703471,60.29,73094.65,0.0,1.0,0.0,0.0]
[1780295703661,60.29,73094.25,0.0,1.0,0.0,0.0]
[1780295704668,60.29,73093.26,0.0,1.0,0.0,0.0]
[1780295706683,60.29,73093.57,0.0,1.0,0.0,0.0]
[1780295707690,60.29,73094.33,0.0,1.0,0.0,0.0]
[1780295708682,60.29,73094.33,0.0,1.0,0.0,0.0]
[1780295708721,60.29,73094.33,0.0,1.0,0.0,0.0]
[1780295708783,60.29,73094.33,0.0,1.0,0.0,0.0]
[1780295709447,60.29,73094.33,0.0,1.0,0.0,0.0]
[1780295709472,60.29,73094.33,0.0,1.0,0.0,0.0]
[1780295709706,60.29,73093.29,0.0,1.0,0.0,0.0]
[1780295710713,60.29,73092.59,0.0,1.0,0.0,0.0]
[1780295713734,60.29,73092.27,0.0,1.0,0.0,0.0]
[1780295714741,60.29,73092.61,0.0,1.0,0.0,0.0]
[1780295716189,60.29,73092.61,0.0,1.0,0.0,0.0]
[1780295716220,60.29,73092.61,0.0,1.0,0.0,0.0]
[1780295716244,60.29,73092.45,0.0,1.0,0.0,0.0]
[1780295716755,60.29,73091.98,0.0,1.0,0.0,0.0]
[1780295718234,60.29,73091.98,0.0,1.0,0.0,0.0]
[1780295718293,60.29,73089.88,0.0,1.0,0.0,0.0]
[1780295718472,60.29,73089.88,0.0,1.0,0.0,0.0]
[1780295718769,60.29,73088.35,0.0,1.0,0.0,0.0]
[1780295719777,60.29,73087.59,0.0,1.0,0.0,0.0]
[1780295720784,60.29,73086.69,0.0,1.0,0.0,0.0]
[1780295721790,60.29,73085.52,0.0,1.0,0.0,0.0]
[1780295722797,60.29,73080.76,0.0,1.0,0.0,0.0]
[1780295723804,60.29,73079.03,0.0,1.0,0.0,0.0]
[1780295725016,60.29,73079.03,0.0,1.0,0.0,0.0]
[1780295725223,60.29,73079.03,0.0,1.0,0.0,0.0]
[1780295725818,60.29,73078.01,0.0,1.0,0.0,0.0]
[1780295726825,60.29,73072.45,0.0,1.0,0.0,0.0]
[1780295727832,60.29,73070.28,0.0,1.0,0.0,0.0]
[1780295728839,60.29,73064.57,0.0,1.0,0.0,0.0]
[1780295729846,60.29,73059.73,0.0,1.0,0.0,0.0]
[1780295730853,60.29,73056.84,0.0,1.0,0.0,0.0]
[1780295731974,60.29,73056.84,0.0,1.0,0.0,0.0]
[1780295732004,60.29,73056.42,0.0,1.0,0.0,0.0]
[1780295733874,60.29,73062.49,0.0,1.0,0.0,0.0]
[1780295734881,60.29,73067.73,0.0,1.0,0.0,0.0]
[1780295735888,60.29,73066.78,0.0,1.0,0.0,0.0]
[1780295736894,60.29,73067.63,0.0,1.0,0.0,0.0]
[1780295737923,60.29,73071.0,0.0,1.0,0.0,0.0]
[1780295738933,60.29,73075.81,0.0,1.0,0.0,0.0]
[1780295739939,60.29,73079.67,0.0,1.0,0.0,0.0]
[1780295740889,60.29,73079.67,0.0,1.0,0.0,0.0]
[1780295740947,60.29,73080.14,0.0,1.0,0.0,0.0]
[1780295742237,60.29,73080.14,0.0,1.0,0.0,0.0]
[1780295742297,60.29,73081.14,0.0,1.0,0.0,0.0]
[1780295742960,60.29,73080.68,0.0,1.0,0.0,0.0]
[1780295743967,60.29,73081.27,0.0,1.0,0.0,0.0]
[1780295744974,60.29,73083.84,0.0,1.0,0.0,0.0]
[1780295745981,60.29,73085.92,0.0,1.0,0.0,0.0]
[1780295747995,60.29,73086.37,0.0,1.0,0.0,0.0]
[1780295749001,60.29,73088.15,0.0,1.0,0.0,0.0]
[1780295750009,60.29,73089.5,0.0,1.0,0.0,0.0]
[1780295751016,60.29,73088.13,0.0,1.0,0.0,0.0]
[1780295752190,60.29,73088.13,0.0,1.0,0.0,0.0]
[1780295752291,60.29,73084.05,0.0,1.0,0.0,0.0]
[1780295753233,60.29,73084.05,0.0,1.0,0.0,0.0]
[1780295753321,60.29,73083.13,0.0,1.0,0.0,0.0]
[1780295753471,60.29,73083.13,0.0,1.0,0.0,0.0]
[1780295754037,60.29,73083.52,0.0,1.0,0.0,0.0]
[1780295755044,60.29,73083.0,0.0,1.0,0.0,0.0]
[1780295756051,60.29,73082.49,0.0,1.0,0.0,0.0]
[1780295757058,60.29,73078.92,0.0,1.0,0.0,0.0]
[1780295758065,60.29,73075.63,0.0,1.0,0.0,0.0]
[1780295758994,60.29,73075.63,0.0,1.0,0.0,0.0]
[1780295759222,60.29,73075.63,0.0,1.0,0.0,0.0]
[1780295759323,60.29,73072.89,0.0,1.0,0.0,0.0]
[1780295760079,60.29,73070.9,0.0,1.0,0.0,0.0]
[1780295761086,60.29,73066.54,0.0,1.0,0.0,0.0]
[1780295762093,60.29,73062.09,0.0,1.0,0.0,0.0]
[1780295763100,60.29,73062.4,0.0,1.0,0.0,0.0]
[1780295763531,60.29,73062.4,0.0,1.0,0.0,0.0]
[1780295763723,60.29,73062.4,0.0,1.0,0.0,0.0]
[1780295764227,60.29,73062.4,0.0,1.0,0.0,0.0]
[1780295764297,60.29,73062.15,0.0,1.0,0.0,0.0]
[1780295765114,60.29,73061.87,0.0,1.0,0.0,0.0]
[1780295768135,60.29,73062.75,0.0,1.0,0.0,0.0]
[1780295769142,60.29,73066.15,0.0,1.0,0.0,0.0]
[1780295770149,60.29,73066.69,0.0,1.0,0.0,0.0]
[1780295771863,60.29,73066.47,0.0,1.0,0.0,0.0]
[1780295771986,60.29,73066.47,0.0,1.0,0.0,0.0]
[1780295772163,60.29,73065.72,0.0,1.0,0.0,0.0]
[1780295773170,60.29,73064.62,0.0,1.0,0.0,0.0]
[1780295774178,60.29,73065.13,0.0,1.0,0.0,0.0]
[1780295775185,60.29,73069.28,0.0,1.0,0.0,0.0]
[1780295777200,60.29,73076.05,0.0,1.0,0.0,0.0]
[1780295777625,60.29,73076.05,0.0,1.0,0.0,0.0]
[1780295777720,60.29,73076.05,0.0,1.0,0.0,0.0]
[1780295778207,60.29,73079.61,0.0,1.0,0.0,0.0]
[1780295779215,60.29,73084.18,0.0,1.0,0.0,0.0]
[1780295780223,60.29,73084.18,0.0,1.0,0.0,0.0]
[1780295780325,60.29,73084.71,0.0,1.0,0.0,0.0]
[1780295782664,60.29,73077.3,0.0,1.0,0.0,0.0]
[1780295782721,60.29,73077.3,0.0,1.0,0.0,0.0]
[1780295787682,60.29,73073.3,0.0,1.0,0.0,0.0]
[1780295787721,60.29,73073.3,0.0,1.0,0.0,0.0]
[1780295788197,60.29,73073.3,0.0,1.0,0.0,0.0]
[1780295788227,60.29,73073.3,0.0,1.0,0.0,0.0]
[1780295794319,60.29,73071.34,0.0,1.0,0.0,0.0]
[1780295796901,60.29,73070.78,0.0,1.0,0.0,0.0]
[1780295796977,60.29,73070.78,0.0,1.0,0.0,0.0]
[1780295801114,60.29,73076.78,0.0,1.0,0.0,0.0]
[1780295801221,60.29,73076.78,0.0,1.0,0.0,0.0]
[1780295802316,60.29,73082.01,0.0,1.0,0.0,0.0]
[1780295802473,60.29,73082.01,0.0,1.0,0.0,0.0]
[1780295806532,60.29,73083.79,0.0,1.0,0.0,0.0]
[1780295806721,60.29,73083.79,0.0,1.0,0.0,0.0]
[1780295811119,60.29,73079.97,0.0,1.0,0.0,0.0]
[1780295811223,60.29,73079.97,0.0,1.0,0.0,0.0]
[1780295811515,60.29,73080.02,0.0,1.0,0.0,0.0]
[1780295811721,60.29,73080.02,0.0,1.0,0.0,0.0]
[1780295817481,60.29,73078.16,0.0,1.0,0.0,0.0]
[1780295822457,60.29,73077.93,0.0,1.0,0.0,0.0]
[1780295822475,60.29,73077.93,0.0,1.0,0.0,0.0]
[1780295824451,60.29,73069.05,0.0,1.0,0.0,0.0]
[1780295824472,60.29,73069.05,0.0,1.0,0.0,0.0]
[1780295826388,60.29,73064.95,0.0,1.0,0.0,0.0]
[1780295826471,60.29,73064.95,0.0,1.0,0.0,0.0]
[1780295826433,60.29,73058.88,0.0,1.0,0.0,0.0]
[1780295831579,60.29,73053.54,0.0,1.0,0.0,0.0]
[1780295835374,60.29,73049.72,0.0,1.0,0.0,0.0]
[1780295835470,60.29,73049.72,0.0,1.0,0.0,0.0]
[1780295836911,60.29,73049.42,0.0,1.0,0.0,0.0]
[1780295836987,60.29,73049.42,0.0,1.0,0.0,0.0]
[1780295842659,60.29,73048.29,0.0,1.0,0.0,0.0]
[1780295845680,60.29,73036.54,0.0,1.0,0.0,0.0]
[1780295850715,60.29,73039.19,0.0,1.0,0.0,0.0]
[1780295851764,60.29,73039.19,0.0,1.0,0.0,0.0]
[1780295851978,60.29,73039.19,0.0,1.0,0.0,0.0]
[1780295857764,60.29,73042.06,0.0,1.0,0.0,0.0]
[1780295859279,60.29,73042.06,0.0,1.0,0.0,0.0]
[1780295859470,60.29,73042.06,0.0,1.0,0.0,0.0]
[1780295862383,60.29,73044.11,0.0,1.0,0.0,0.0]
[1780295862470,60.29,73044.11,0.0,1.0,0.0,0.0]
[1780295867834,60.29,73050.15,0.0,1.0,0.0,0.0]
[1780295868830,60.29,73050.15,0.0,1.0,0.0,0.0]
[1780295868974,60.29,73050.15,0.0,1.0,0.0,0.0]
[1780295874594,60.29,73057.42,0.0,1.0,0.0,0.0]
[1780295874720,60.29,73057.42,0.0,1.0,0.0,0.0]
[1780295874887,60.29,73054.29,0.0,1.0,0.0,0.0]
[1780295876786,60.29,73054.57,0.0,1.0,0.0,0.0]
[1780295876975,60.29,73054.57,0.0,1.0,0.0,0.0]
[1780295882662,60.29,73054.02,0.0,1.0,0.0,0.0]
[1780295887481,60.29,73058.7,0.0,1.0,0.0,0.0]
[1780295887721,60.29,73062.57,0.0,1.0,0.0,0.0]
[1780295888282,60.29,73062.57,0.0,1.0,0.0,0.0]
[1780295888470,60.29,73062.57,0.0,1.0,0.0,0.0]
[1780295893014,60.29,73073.91,0.0,1.0,0.0,0.0]
[1780295894021,60.29,73074.1,0.0,1.0,0.0,0.0]
[1780295899056,60.29,73070.55,0.0,1.0,0.0,0.0]
[1780295904091,60.29,73064.39,0.0,1.0,0.0,0.0]
[1780295909126,60.29,73058.38,0.0,1.0,0.0,0.0]
[1780295914161,60.29,73063.7,0.0,1.0,0.0,0.0]
[1780295919196,60.29,73063.27,0.0,1.0,0.0,0.0]
[1780295924256,60.29,73062.19,0.0,1.0,0.0,0.0]
[1780295929266,60.29,73061.83,0.0,1.0,0.0,0.0]
[1780295935309,60.29,73061.28,0.0,1.0,0.0,0.0]
[1780295940343,60.29,73060.88,0.0,1.0,0.0,0.0]
[1780295941351,60.29,73052.76,0.0,1.0,0.0,0.0]
[1780295943472,60.29,73048.66,0.0,1.0,0.0,0.0]
[1780295949410,60.29,73048.36,0.0,1.0,0.0,0.0]
[1780295954222,60.29,73048.06,0.0,1.0,0.0,0.0]
[1780295956220,60.29,73047.0,0.0,1.0,0.0,0.0]
[1780295961494,60.29,73042.28,0.0,1.0,0.0,0.0]
[1780295964516,60.29,73028.96,0.0,1.0,0.0,0.0]
[1780295966001,60.29,73026.22,0.0,1.0,0.0,0.0]
[1780295966223,60.29,73026.22,0.0,1.0,0.0,0.0]
[1780295966529,60.29,73026.52,0.0,1.0,0.0,0.0]
[1780295968919,60.29,73025.36,0.0,1.0,0.0,0.0]
[1780295968979,60.29,73025.36,0.0,1.0,0.0,0.0]
[1780295970737,60.29,73024.0,0.0,1.0,0.0,0.0]
[1780295970972,60.29,73024.0,0.0,1.0,0.0,0.0]
[1780295973578,60.29,73032.8,0.0,1.0,0.0,0.0]
[1780295976241,60.29,73032.73,0.0,1.0,0.0,0.0]
[1780295976358,60.29,73032.73,0.0,1.0,0.0,0.0]
[1780295976473,60.29,73032.73,0.0,1.0,0.0,0.0]
[1780295981634,60.29,73031.86,0.0,1.0,0.0,0.0]
[1780295985387,60.29,73037.35,0.0,1.0,0.0,0.0]
[1780295985472,60.29,73037.35,0.0,1.0,0.0,0.0]
[1780295986000,60.29,73036.96,0.0,1.0,0.0,0.0]
[1780295986221,60.29,73036.96,0.0,1.0,0.0,0.0]
[1780295991899,60.29,73044.08,0.0,1.0,0.0,0.0]
[1780295991979,60.29,73044.08,0.0,1.0,0.0,0.0]
[1780295993011,60.29,73045.93,0.0,1.0,0.0,0.0]
[1780295993220,60.29,73045.93,0.0,1.0,0.0,0.0]
[1780295998759,60.29,73046.28,0.0,1.0,0.0,0.0]
[1780296003088,60.29,73041.25,0.0,1.0,0.0,0.0]
[1780296003225,60.29,73041.25,0.0,1.0,0.0,0.0]
[1780296003586,60.29,73041.25,0.0,1.0,0.0,0.0]
[1780296003688,60.29,73036.54,0.0,1.0,0.0,0.0]
[1780296003731,60.29,73036.54,0.0,1.0,0.0,0.0]
[1780296003791,60.29,73036.54,0.0,1.0,0.0,0.0]
[1780296008832,60.29,73036.77,0.0,1.0,0.0,0.0]
[1780296009876,60.29,73036.77,0.0,1.0,0.0,0.0]
[1780296009975,60.29,73036.77,0.0,1.0,0.0,0.0]
[1780296010411,60.29,73036.77,0.0,1.0,0.0,0.0]
[1780296010471,60.29,73036.77,0.0,1.0,0.0,0.0]
[1780296015881,60.29,73036.32,0.0,1.0,0.0,0.0]
[1780296018816,60.29,73037.09,0.0,1.0,0.0,0.0]
[1780296018978,60.29,73037.09,0.0,1.0,0.0,0.0]
[1780296019194,60.29,73037.09,0.0,1.0,0.0,0.0]
[1780296019220,60.29,73037.09,0.0,1.0,0.0,0.0]
[1780296019295,60.29,73037.24,0.0,1.0,0.0,0.0]
[1780296022630,60.29,73037.58,0.0,1.0,0.0,0.0]
[1780296022687,60.29,73037.58,0.0,1.0,0.0,0.0]
[1780296021923,60.29,73035.61,0.0,1.0,0.0,0.0]
[1780296022730,60.29,73035.61,0.0,1.0,0.0,0.0]
[1780296022930,60.29,73036.21,0.0,1.0,0.0,0.0]
[1780296023937,60.29,73035.47,0.0,1.0,0.0,0.0]
[1780296024944,60.29,73036.38,0.0,1.0,0.0,0.0]
[1780296026351,60.29,73036.38,0.0,1.0,0.0,0.0]
[1780296026470,60.29,73036.38,0.0,1.0,0.0,0.0]
[1780296026476,60.29,73036.38,0.0,1.0,0.0,0.0]
[1780296026571,60.29,73035.9,0.0,1.0,0.0,0.0]
[1780296031993,60.29,73035.34,0.0,1.0,0.0,0.0]
[1780296032829,60.29,73035.34,0.0,1.0,0.0,0.0]
[1780296032978,60.29,73035.34,0.0,1.0,0.0,0.0]
[1780296032986,60.29,73035.34,0.0,1.0,0.0,0.0]
[1780296033223,60.29,73035.34,0.0,1.0,0.0,0.0]
[1780296033262,60.29,73035.37,0.0,1.0,0.0,0.0]
[1780296034642,60.29,73034.04,0.0,1.0,0.0,0.0]
[1780296035014,60.29,73030.72,0.0,1.0,0.0,0.0]
[1780296036021,60.29,73028.58,0.0,1.0,0.0,0.0]
[1780296038047,60.29,73029.16,0.0,1.0,0.0,0.0]
[1780296039461,60.29,73029.16,0.0,1.0,0.0,0.0]
[1780296039472,60.29,73029.16,0.0,1.0,0.0,0.0]
[1780296039698,60.29,73029.16,0.0,1.0,0.0,0.0]
[1780296039723,60.29,73029.16,0.0,1.0,0.0,0.0]
[1780296039563,60.29,73032.93,0.0,1.0,0.0,0.0]
[1780296042075,60.29,73035.12,0.0,1.0,0.0,0.0]
[1780296043082,60.29,73036.46,0.0,1.0,0.0,0.0]
[1780296045095,60.29,73038.64,0.0,1.0,0.0,0.0]
[1780296045926,60.29,73038.64,0.0,1.0,0.0,0.0]
[1780296045985,60.29,73038.64,0.0,1.0,0.0,0.0]
[1780296046138,60.29,73038.64,0.0,1.0,0.0,0.0]
[1780296046224,60.29,73038.64,0.0,1.0,0.0,0.0]
[1780296046240,60.29,73039.11,0.0,1.0,0.0,0.0]
[1780296051139,60.29,73037.58,0.0,1.0,0.0,0.0]
[1780296052146,60.29,73037.04,0.0,1.0,0.0,0.0]
[1780296052907,60.29,73037.04,0.0,1.0,0.0,0.0]
[1780296052981,60.29,73037.04,0.0,1.0,0.0,0.0]
[1780296053095,60.29,73037.04,0.0,1.0,0.0,0.0]
[1780296053221,60.29,73037.04,0.0,1.0,0.0,0.0]
[1780296053322,60.29,73035.3,0.0,1.0,0.0,0.0]
[1780296054160,60.29,73034.29,0.0,1.0,0.0,0.0]
[1780296058462,60.29,73034.28,0.0,1.0,0.0,0.0]
[1780296058471,60.29,73030.55,0.0,1.0,0.0,0.0]
[1780296058901,60.29,73030.55,0.0,1.0,0.0,0.0]
[1780296058978,60.29,73030.55,0.0,1.0,0.0,0.0]
[1780296059356,60.29,73030.55,0.0,1.0,0.0,0.0]
[1780296059471,60.29,73030.55,0.0,1.0,0.0,0.0]
[1780296059572,60.29,73028.3,0.0,1.0,0.0,0.0]
[1780296060202,60.29,73027.81,0.0,1.0,0.0,0.0]
[1780296061211,60.29,73026.84,0.0,1.0,0.0,0.0]
[1780296062218,60.29,73025.24,0.0,1.0,0.0,0.0]
[1780296063225,60.29,73025.72,0.0,1.0,0.0,0.0]
[1780296063792,60.29,73025.72,0.0,1.0,0.0,0.0]
[1780296063975,60.29,73025.72,0.0,1.0,0.0,0.0]
[1780296064572,60.29,73025.72,0.0,1.0,0.0,0.0]
[1780296064722,60.29,73025.72,0.0,1.0,0.0,0.0]
[1780296064673,60.29,73025.76,0.0,1.0,0.0,0.0]
[1780296065240,60.29,73025.34,0.0,1.0,0.0,0.0]
[1780296068628,60.29,73025.05,0.0,1.0,0.0,0.0]
[1780296068725,60.29,73025.05,0.0,1.0,0.0,0.0]
[1780296068689,60.29,73024.11,0.0,1.0,0.0,0.0]
[1780296069268,60.29,73022.68,0.0,1.0,0.0,0.0]
[1780296071282,60.29,73021.96,0.0,1.0,0.0,0.0]
[1780296072289,60.29,73016.49,0.0,1.0,0.0,0.0]
[1780296073296,60.29,73015.47,0.0,1.0,0.0,0.0]
[1780296074583,60.29,73015.47,0.0,1.0,0.0,0.0]
[1780296074725,60.29,73015.47,0.0,1.0,0.0,0.0]
[1780296074679,60.29,73014.86,0.0,1.0,0.0,0.0]
[1780296074858,60.29,73014.86,0.0,1.0,0.0,0.0]
[1780296074974,60.29,73014.86,0.0,1.0,0.0,0.0]
[1780296075309,60.29,73015.12,0.0,1.0,0.0,0.0]
[1780296076317,60.29,73016.86,0.0,1.0,0.0,0.0]
[1780296077323,60.29,73023.71,0.0,1.0,0.0,0.0]
[1780296078331,60.29,73025.66,0.0,1.0,0.0,0.0]
[1780296078972,60.29,73025.66,0.0,1.0,0.0,0.0]
[1780296079221,60.29,73025.66,0.0,1.0,0.0,0.0]
[1780296079598,60.29,73025.66,0.0,1.0,0.0,0.0]
[1780296079726,60.29,73025.66,0.0,1.0,0.0,0.0]
[1780296079699,60.29,73024.27,0.0,1.0,0.0,0.0]
[1780296080345,60.29,73023.57,0.0,1.0,0.0,0.0]
[1780296081352,60.29,73027.44,0.0,1.0,0.0,0.0]
[1780296082359,60.29,73031.37,0.0,1.0,0.0,0.0]
[1780296084465,60.29,73031.58,0.0,1.0,0.0,0.0]
[1780296084563,60.29,73027.65,0.0,1.0,0.0,0.0]
[1780296085380,60.29,73026.18,0.0,1.0,0.0,0.0]
[1780296086290,60.29,73026.18,0.0,1.0,0.0,0.0]
[1780296086473,60.29,73026.18,0.0,1.0,0.0,0.0]
[1780296086507,60.29,73030.87,0.0,1.0,0.0,0.0]
[1780296086937,60.29,73030.87,0.0,1.0,0.0,0.0]
[1780296086977,60.29,73030.87,0.0,1.0,0.0,0.0]
[1780296088401,60.29,73030.14,0.0,1.0,0.0,0.0]
[1780296089408,60.29,73028.84,0.0,1.0,0.0,0.0]
[1780296091421,60.29,73028.45,0.0,1.0,0.0,0.0]
[1780296094310,60.29,73028.29,0.0,1.0,0.0,0.0]
[1780296094472,60.29,73028.29,0.0,1.0,0.0,0.0]
[1780296094515,60.29,73025.87,0.0,1.0,0.0,0.0]
[1780296094829,60.29,73025.87,0.0,1.0,0.0,0.0]
[1780296094985,60.29,73025.87,0.0,1.0,0.0,0.0]
[1780296095449,60.29,73023.99,0.0,1.0,0.0,0.0]
[1780296096457,60.29,73021.33,0.0,1.0,0.0,0.0]
[1780296097553,60.29,73021.33,0.0,1.0,0.0,0.0]
[1780296097725,60.29,73021.33,0.0,1.0,0.0,0.0]
[1780296097571,60.29,73020.4,0.0,1.0,0.0,0.0]
[1780296099053,60.29,73020.15,0.0,1.0,0.0,0.0]
[1780296099221,60.29,73020.15,0.0,1.0,0.0,0.0]
[1780296099478,60.29,73018.8,0.0,1.0,0.0,0.0]
[1780296100485,60.29,73020.36,0.0,1.0,0.0,0.0]
[1780296101204,60.29,73020.36,0.0,1.0,0.0,0.0]
[1780296101223,60.29,73020.36,0.0,1.0,0.0,0.0]
[1780296101492,60.29,73019.47,0.0,1.0,0.0,0.0]
[1780296102499,60.29,73022.09,0.0,1.0,0.0,0.0]
[1780296103506,60.29,73029.35,0.0,1.0,0.0,0.0]
[1780296103965,60.29,73029.35,0.0,1.0,0.0,0.0]
[1780296103982,60.29,73029.35,0.0,1.0,0.0,0.0]
[1780296104513,60.29,73031.53,0.0,1.0,0.0,0.0]
[1780296105370,60.29,73031.53,0.0,1.0,0.0,0.0]
[1780296105472,60.29,73031.53,0.0,1.0,0.0,0.0]
[1780296105520,60.29,73032.21,0.0,1.0,0.0,0.0]
[1780296108541,60.29,73029.14,0.0,1.0,0.0,0.0]
[1780296109524,60.29,73029.14,0.0,1.0,0.0,0.0]
[1780296109722,60.29,73029.14,0.0,1.0,0.0,0.0]
[1780296111562,60.29,73027.8,0.0,1.0,0.0,0.0]
[1780296112569,60.29,73028.24,0.0,1.0,0.0,0.0]
[1780296113576,60.29,73026.57,0.0,1.0,0.0,0.0]
[1780296114583,60.29,73025.78,0.0,1.0,0.0,0.0]
[1780296117604,60.29,73026.84,0.0,1.0,0.0,0.0]
[1780296118611,60.29,73027.39,0.0,1.0,0.0,0.0]
[1780296119078,60.29,73027.39,0.0,1.0,0.0,0.0]
[1780296119223,60.29,73027.39,0.0,1.0,0.0,0.0]
[1780296119735,60.29,73027.39,0.0,1.0,0.0,0.0]
[1780296119741,60.29,73028.09,0.0,1.0,0.0,0.0]
[1780296119987,60.29,73028.09,0.0,1.0,0.0,0.0]
[1780296121632,60.29,73029.63,0.0,1.0,0.0,0.0]
[1780296122639,60.29,73030.08,0.0,1.0,0.0,0.0]
[1780296124653,60.29,73031.96,0.0,1.0,0.0,0.0]
[1780296125660,60.29,73033.2,0.0,1.0,0.0,0.0]
[1780296126676,60.29,73033.2,0.0,1.0,0.0,0.0]
[1780296126727,60.29,73033.2,0.0,1.0,0.0,0.0]
[1780296126791,60.29,73033.47,0.0,1.0,0.0,0.0]
[1780296127674,60.29,73036.96,0.0,1.0,0.0,0.0]
[1780296128681,60.29,73037.78,0.0,1.0,0.0,0.0]
[1780296129366,60.29,73037.78,0.0,1.0,0.0,0.0]
[1780296129475,60.29,73037.78,0.0,1.0,0.0,0.0]
[1780296130695,60.29,73037.26,0.0,1.0,0.0,0.0]
[1780296131800,60.29,73037.26,0.0,1.0,0.0,0.0]
[1780296131702,60.29,73034.42,0.0,1.0,0.0,0.0]
[1780296131976,60.29,73034.42,0.0,1.0,0.0,0.0]
[1780296132709,60.29,73030.67,0.0,1.0,0.0,0.0]
[1780296133269,60.29,73030.67,0.0,1.0,0.0,0.0]
[1780296133473,60.29,73030.67,0.0,1.0,0.0,0.0]
[1780296133716,60.29,73027.54,0.0,1.0,0.0,0.0]
[1780296134723,60.29,73023.69,0.0,1.0,0.0,0.0]
[1780296135730,60.29,73021.4,0.0,1.0,0.0,0.0]
[1780296138751,60.29,73021.0,0.0,1.0,0.0,0.0]
[1780296140765,60.29,73020.07,0.0,1.0,0.0,0.0]
[1780296141772,60.29,73018.99,0.0,1.0,0.0,0.0]
[1780296142779,60.29,73015.06,0.0,1.0,0.0,0.0]
[1780296143786,60.29,73014.32,0.0,1.0,0.0,0.0]
[1780296144793,60.29,73012.62,0.0,1.0,0.0,0.0]
[1780296144978,60.29,73012.62,0.0,1.0,0.0,0.0]
[1780296145223,60.29,73012.62,0.0,1.0,0.0,0.0]
[1780296145800,60.29,73013.56,0.0,1.0,0.0,0.0]
[1780296146632,60.29,73013.56,0.0,1.0,0.0,0.0]
[1780296146722,60.29,73013.56,0.0,1.0,0.0,0.0]
[1780296146807,60.29,73014.5,0.0,1.0,0.0,0.0]
[1780296147814,60.29,73015.13,0.0,1.0,0.0,0.0]
[1780296148821,60.29,73014.41,0.0,1.0,0.0,0.0]
[1780296149828,60.29,73014.98,0.0,1.0,0.0,0.0]
[1780296150835,60.29,73015.95,0.0,1.0,0.0,0.0]
[1780296151842,60.29,73016.05,0.0,1.0,0.0,0.0]
[1780296152667,60.29,73016.05,0.0,1.0,0.0,0.0]
[1780296152721,60.29,73016.05,0.0,1.0,0.0,0.0]
[1780296152768,60.29,73016.05,0.0,1.0,0.0,0.0]
[1780296153397,60.29,73016.05,0.0,1.0,0.0,0.0]
[1780296153471,60.29,73016.05,0.0,1.0,0.0,0.0]
[1780296153498,60.29,73016.93,0.0,1.0,0.0,0.0]
[1780296153881,60.29,73016.5,0.0,1.0,0.0,0.0]
[1780296155895,60.29,73016.12,0.0,1.0,0.0,0.0]
[1780296159922,60.29,73016.49,0.0,1.0,0.0,0.0]
[1780296161937,60.29,73015.52,0.0,1.0,0.0,0.0]
[1780296163861,60.29,73015.52,0.0,1.0,0.0,0.0]
[1780296164681,60.29,73015.46,0.0,1.0,0.0,0.0]
[1780296164721,60.29,73015.46,0.0,1.0,0.0,0.0]
[1780296164822,60.29,73015.13,0.0,1.0,0.0,0.0]
[1780296165185,60.29,73015.13,0.0,1.0,0.0,0.0]
[1780296165225,60.29,73015.13,0.0,1.0,0.0,0.0]
[1780296165286,60.29,73014.34,0.0,1.0,0.0,0.0]
[1780296165965,60.29,73012.43,0.0,1.0,0.0,0.0]
[1780296166972,60.29,73011.48,0.0,1.0,0.0,0.0]
[1780296168986,60.29,73011.05,0.0,1.0,0.0,0.0]
[1780296169995,60.29,73011.36,0.0,1.0,0.0,0.0]
[1780296172740,60.29,73011.16,0.0,1.0,0.0,0.0]
[1780296172841,60.29,73011.14,0.0,1.0,0.0,0.0]
[1780296172909,60.29,73011.14,0.0,1.0,0.0,0.0]
[1780296172986,60.29,73011.14,0.0,1.0,0.0,0.0]
[1780296173016,60.29,73011.1,0.0,1.0,0.0,0.0]
[1780296175030,60.29,73008.14,0.0,1.0,0.0,0.0]
[1780296176369,60.29,73008.14,0.0,1.0,0.0,0.0]
[1780296176470,60.29,73008.14,0.0,1.0,0.0,0.0]
[1780296176578,60.29,73006.2,0.0,1.0,0.0,0.0]
[1780296177044,60.29,73003.06,0.0,1.0,0.0,0.0]
[1780296178051,60.29,72998.93,0.0,1.0,0.0,0.0]
[1780296179009,60.29,72998.93,0.0,1.0,0.0,0.0]
[1780296179223,60.29,72998.93,0.0,1.0,0.0,0.0]
[1780296179255,60.29,72998.61,0.0,1.0,0.0,0.0]
[1780296180525,60.29,72998.61,0.0,1.0,0.0,0.0]
[1780296180571,60.29,73009.92,0.0,1.0,0.0,0.0]
[1780296181608,60.29,73009.92,0.0,1.0,0.0,0.0]
[1780296181628,60.29,73018.66,0.0,1.0,0.0,0.0]
[1780296182096,60.29,73026.03,0.0,1.0,0.0,0.0]
[1780296184110,60.29,73026.54,0.0,1.0,0.0,0.0]
[1780296185117,60.29,73020.1,0.0,1.0,0.0,0.0]
[1780296186124,60.29,73017.91,0.0,1.0,0.0,0.0]
[1780296187397,60.29,73017.91,0.0,1.0,0.0,0.0]
[1780296187471,60.29,73017.91,0.0,1.0,0.0,0.0]
[1780296188138,60.29,73015.9,0.0,1.0,0.0,0.0]
[1780296189145,60.29,73012.93,0.0,1.0,0.0,0.0]
[1780296190152,60.29,73012.61,0.0,1.0,0.0,0.0]
[1780296191865,60.29,73012.61,0.0,1.0,0.0,0.0]
[1780296191803,60.29,73007.51,0.0,1.0,0.0,0.0]
[1780296192252,60.29,73007.51,0.0,1.0,0.0,0.0]
[1780296192472,60.29,73007.51,0.0,1.0,0.0,0.0]
[1780296192570,60.29,73004.1,0.0,1.0,0.0,0.0]
[1780296194963,60.29,72999.54,0.0,1.0,0.0,0.0]
[1780296194978,60.29,72999.54,0.0,1.0,0.0,0.0]
[1780296197201,60.29,72987.19,0.0,1.0,0.0,0.0]
[1780296200222,60.29,72983.65,0.0,1.0,0.0,0.0]
[1780296203922,60.29,72981.39,0.0,1.0,0.0,0.0]
[1780296203974,60.29,72981.39,0.0,1.0,0.0,0.0]
[1780296204769,60.29,72981.39,0.0,1.0,0.0,0.0]
[1780296204978,60.29,72981.6,0.0,1.0,0.0,0.0]
[1780296209286,60.29,72991.91,0.0,1.0,0.0,0.0]
[1780296212307,60.29,72999.66,0.0,1.0,0.0,0.0]
[1780296213996,60.29,73004.08,0.0,1.0,0.0,0.0]
[1780296214220,60.29,73004.08,0.0,1.0,0.0,0.0]
[1780296218915,60.29,73004.78,0.0,1.0,0.0,0.0]
[1780296218975,60.29,73005.23,0.0,1.0,0.0,0.0]
[1780296220702,60.29,73004.31,0.0,1.0,0.0,0.0]
[1780296220723,60.29,73004.31,0.0,1.0,0.0,0.0]
[1780296225415,60.29,73010.01,0.0,1.0,0.0,0.0]
[1780296225471,60.29,73010.01,0.0,1.0,0.0,0.0]
[1780296225765,60.29,73010.01,0.0,1.0,0.0,0.0]
[1780296225821,60.29,73003.17,0.0,1.0,0.0,0.0]
[1780296225982,60.29,73003.17,0.0,1.0,0.0,0.0]
[1780296230137,60.29,73001.68,0.0,1.0,0.0,0.0]
[1780296230222,60.29,73001.68,0.0,1.0,0.0,0.0]
[1780296232227,60.29,72996.44,0.0,1.0,0.0,0.0]
[1780296232471,60.29,72996.44,0.0,1.0,0.0,0.0]
[1780296237483,60.29,72984.04,0.0,1.0,0.0,0.0]
[1780296239497,60.29,72971.4,0.0,1.0,0.0,0.0]
[1780296240504,60.29,72971.0,0.0,1.0,0.0,0.0]
[1780296244536,60.29,72957.15,0.0,1.0,0.0,0.0]
[1780296245559,60.29,72954.77,0.0,1.0,0.0,0.0]
[1780296250594,60.29,72955.67,0.0,1.0,0.0,0.0]
[1780296255717,60.29,72957.48,0.0,1.0,0.0,0.0]
[1780296255972,60.29,72957.42,0.0,1.0,0.0,0.0]
[1780296259526,60.29,72956.39,0.0,1.0,0.0,0.0]
[1780296259721,60.29,72956.39,0.0,1.0,0.0,0.0]
[1780296262490,60.29,72956.1,0.0,1.0,0.0,0.0]
[1780296262722,60.29,72956.1,0.0,1.0,0.0,0.0]
[1780296265248,60.29,72956.59,0.0,1.0,0.0,0.0]
[1780296265471,60.29,72956.59,0.0,1.0,0.0,0.0]
[1780296266717,60.29,72943.22,0.0,1.0,0.0,0.0]
[1780296267968,60.29,72943.22,0.0,1.0,0.0,0.0]
[1780296267722,60.29,72930.64,0.0,1.0,0.0,0.0]
[1780296268728,60.29,72924.01,0.0,1.0,0.0,0.0]
[1780296269735,60.29,72920.91,0.0,1.0,0.0,0.0]
[1780296270340,60.29,72920.91,0.0,1.0,0.0,0.0]
[1780296275789,60.29,72916.29,0.0,1.0,0.0,0.0]
[1780296280824,60.29,72916.36,0.0,1.0,0.0,0.0]
[1780296282840,60.29,72924.4,0.0,1.0,0.0,0.0]
[1780296283846,60.29,72927.14,0.0,1.0,0.0,0.0]
[1780296286867,60.29,72917.65,0.0,1.0,0.0,0.0]
[1780296287198,60.29,72917.65,0.0,1.0,0.0,0.0]
[1780296287220,60.29,72917.65,0.0,1.0,0.0,0.0]
[1780296287873,60.29,72915.39,0.0,1.0,0.0,0.0]
[1780296290271,60.29,72914.55,0.0,1.0,0.0,0.0]
[1780296290477,60.29,72914.55,0.0,1.0,0.0,0.0]
[1780296291256,60.29,72914.83,0.0,1.0,0.0,0.0]
[1780296291470,60.29,72914.83,0.0,1.0,0.0,0.0]
[1780296295840,60.29,72920.0,0.0,1.0,0.0,0.0]
[1780296295976,60.29,72920.0,0.0,1.0,0.0,0.0]
[1780296296009,60.29,72920.0,0.0,1.0,0.0,0.0]
[1780296297229,60.29,72921.15,0.0,1.0,0.0,0.0]
[1780296299404,60.29,72918.6,0.0,1.0,0.0,0.0]
[1780296299472,60.29,72918.6,0.0,1.0,0.0,0.0]
[1780296304993,60.29,72914.58,0.0,1.0,0.0,0.0]
[1780296307017,60.29,72904.61,0.0,1.0,0.0,0.0]
[1780296309023,60.29,72895.92,0.0,1.0,0.0,0.0]
[1780296313052,60.29,72904.13,0.0,1.0,0.0,0.0]
[1780296318087,60.29,72910.65,0.0,1.0,0.0,0.0]
[1780296323122,60.29,72903.82,0.0,1.0,0.0,0.0]
[1780296326143,60.29,72901.22,0.0,1.0,0.0,0.0]
[1780296327478,60.29,72901.22,0.0,1.0,0.0,0.0]
[1780296331009,60.29,72891.91,0.0,1.0,0.0,0.0]
[1780296332212,60.29,72875.11,0.0,1.0,0.0,0.0]
[1780296333219,60.29,72880.23,0.0,1.0,0.0,0.0]
[1780296338255,60.29,72874.41,0.0,1.0,0.0,0.0]
[1780296339934,60.29,72874.41,0.0,1.0,0.0,0.0]
[1780296339983,60.29,72874.41,0.0,1.0,0.0,0.0]
[1780296339994,60.29,72873.18,0.0,1.0,0.0,0.0]
[1780296341987,60.29,72875.81,0.0,1.0,0.0,0.0]
[1780296342922,60.29,72874.87,0.0,1.0,0.0,0.0]
[1780296343411,60.29,72897.47,0.0,1.0,0.0,0.0]
[1780296344300,60.29,72902.04,0.0,1.0,0.0,0.0]
[1780296346498,60.29,72902.08,0.0,1.0,0.0,0.0]
[1780296346581,60.29,72916.53,0.0,1.0,0.0,0.0]
[1780296347321,60.29,72923.6,0.0,1.0,0.0,0.0]
[1780296348329,60.29,72933.84,0.0,1.0,0.0,0.0]
[1780296349336,60.29,72946.33,0.0,1.0,0.0,0.0]
[1780296350866,60.29,72946.33,0.0,1.0,0.0,0.0]
[1780296350966,60.29,72954.66,0.0,1.0,0.0,0.0]
[1780296351368,60.29,72959.44,0.0,1.0,0.0,0.0]
[1780296353368,60.29,72964.5,0.0,1.0,0.0,0.0]
[1780296354670,60.29,72964.5,0.0,1.0,0.0,0.0]
[1780296360419,60.29,72965.2,0.0,1.0,0.0,0.0]
[1780296362433,60.29,72972.92,0.0,1.0,0.0,0.0]
[1780296363440,60.29,72974.98,0.0,1.0,0.0,0.0]
[1780296365454,60.29,72967.1,0.0,1.0,0.0,0.0]
[1780296369211,60.29,72966.94,0.0,1.0,0.0,0.0]
[1780296369220,60.29,72966.94,0.0,1.0,0.0,0.0]
[1780296370511,60.29,72980.46,0.0,1.0,0.0,0.0]
[1780296371518,60.29,72985.08,0.0,1.0,0.0,0.0]
[1780296373538,60.29,72997.38,0.0,1.0,0.0,0.0]
[1780296375546,60.29,72997.57,0.0,1.0,0.0,0.0]
[1780296380157,60.29,72993.6,0.0,1.0,0.0,0.0]
[1780296382595,60.29,72981.92,0.0,1.0,0.0,0.0]
[1780296384609,60.29,72972.77,0.0,1.0,0.0,0.0]
[1780296389644,60.29,72971.85,0.0,1.0,0.0,0.0]
[1780296390924,60.29,72971.85,0.0,1.0,0.0,0.0]
[1780296390981,60.29,72971.85,0.0,1.0,0.0,0.0]
[1780296392023,60.29,72971.98,0.0,1.0,0.0,0.0]
[1780296392633,60.29,72975.1,0.0,1.0,0.0,0.0]
[1780296394679,60.29,72979.5,0.0,1.0,0.0,0.0]
[1780296395776,60.29,72979.5,0.0,1.0,0.0,0.0]
[1780296395973,60.29,72979.5,0.0,1.0,0.0,0.0]
[1780296401805,60.29,72978.76,0.0,1.0,0.0,0.0]
[1780296407770,60.29,72974.82,0.0,1.0,0.0,0.0]
[1780296409783,60.29,72966.3,0.0,1.0,0.0,0.0]
[1780296410791,60.29,72957.94,0.0,1.0,0.0,0.0]
[1780296411798,60.29,72950.74,0.0,1.0,0.0,0.0]
[1780296413874,60.29,72947.17,0.0,1.0,0.0,0.0]
[1780296413975,60.29,72947.17,0.0,1.0,0.0,0.0]
[1780296419854,60.29,72947.53,0.0,1.0,0.0,0.0]
[1780296421868,60.29,72956.77,0.0,1.0,0.0,0.0]
[1780296422398,60.29,72956.77,0.0,1.0,0.0,0.0]
[1780296422472,60.29,72956.77,0.0,1.0,0.0,0.0]
[1780296423882,60.29,72945.9,0.0,1.0,0.0,0.0]
[1780296424895,60.29,72935.53,0.0,1.0,0.0,0.0]
[1780296425899,60.29,72928.18,0.0,1.0,0.0,0.0]
[1780296429788,60.29,72927.13,0.0,1.0,0.0,0.0]
[1780296429972,60.29,72927.13,0.0,1.0,0.0,0.0]
[1780296432948,60.29,72914.53,0.0,1.0,0.0,0.0]
[1780296433956,60.29,72908.84,0.0,1.0,0.0,0.0]
[1780296435970,60.29,72917.82,0.0,1.0,0.0,0.0]
[1780296437213,60.29,72917.82,0.0,1.0,0.0,0.0]
[1780296437224,60.29,72917.95,0.0,1.0,0.0,0.0]
[1780296437866,60.29,72917.95,0.0,1.0,0.0,0.0]
[1780296437972,60.29,72917.95,0.0,1.0,0.0,0.0]
[1780296443019,60.29,72920.81,0.0,1.0,0.0,0.0]
[1780296443400,60.29,72920.81,0.0,1.0,0.0,0.0]
[1780296443472,60.29,72920.81,0.0,1.0,0.0,0.0]
[1780296443915,60.29,72920.81,0.0,1.0,0.0,0.0]
[1780296443981,60.29,72920.81,0.0,1.0,0.0,0.0]
[1780296447750,60.29,72918.45,0.0,1.0,0.0,0.0]
[1780296447979,60.29,72918.45,0.0,1.0,0.0,0.0]
[1780296449800,60.29,72914.05,0.0,1.0,0.0,0.0]
[1780296449973,60.29,72914.05,0.0,1.0,0.0,0.0]
[1780296453696,60.29,72910.84,0.0,1.0,0.0,0.0]
[1780296453723,60.29,72910.84,0.0,1.0,0.0,0.0]
[1780296455812,60.29,72910.22,0.0,1.0,0.0,0.0]
[1780296455999,60.29,72910.22,0.0,1.0,0.0,0.0]
[1780296461145,60.29,72917.17,0.0,1.0,0.0,0.0]
[1780296462529,60.29,72922.67,0.0,1.0,0.0,0.0]
[1780296462725,60.29,72922.67,0.0,1.0,0.0,0.0]
[1780296463538,60.29,72916.33,0.0,1.0,0.0,0.0]
[1780296463723,60.29,72916.33,0.0,1.0,0.0,0.0]
[1780296466182,60.29,72907.36,0.0,1.0,0.0,0.0]
[1780296466964,60.29,72907.36,0.0,1.0,0.0,0.0]
[1780296466985,60.29,72907.36,0.0,1.0,0.0,0.0]
[1780296467280,60.29,72907.42,0.0,1.0,0.0,0.0]
[1780296467473,60.29,72907.42,0.0,1.0,0.0,0.0]
[1780296471246,60.29,72910.04,0.0,1.0,0.0,0.0]
[1780296471302,60.29,72909.88,0.0,1.0,0.0,0.0]
[1780296471472,60.29,72909.88,0.0,1.0,0.0,0.0]
[1780296472235,60.29,72910.55,0.0,1.0,0.0,0.0]
[1780296473244,60.29,72906.78,0.0,1.0,0.0,0.0]
[1780296474136,60.29,72906.78,0.0,1.0,0.0,0.0]
[1780296474223,60.29,72906.78,0.0,1.0,0.0,0.0]
[1780296474245,60.29,72906.36,0.0,1.0,0.0,0.0]
[1780296474410,60.29,72906.36,0.0,1.0,0.0,0.0]
[1780296474470,60.29,72906.36,0.0,1.0,0.0,0.0]
[1780296475253,60.29,72904.7,0.0,1.0,0.0,0.0]
[1780296476260,60.29,72907.92,0.0,1.0,0.0,0.0]
[1780296477267,60.29,72911.71,0.0,1.0,0.0,0.0]
[1780296478548,60.29,72911.71,0.0,1.0,0.0,0.0]
[1780296478728,60.29,72911.71,0.0,1.0,0.0,0.0]
[1780296479030,60.29,72911.71,0.0,1.0,0.0,0.0]
[1780296479222,60.29,72911.71,0.0,1.0,0.0,0.0]
[1780296479081,60.29,72914.86,0.0,1.0,0.0,0.0]
[1780296479282,60.29,72915.76,0.0,1.0,0.0,0.0]
[1780296482302,60.29,72909.83,0.0,1.0,0.0,0.0]
[1780296483768,60.29,72909.83,0.0,1.0,0.0,0.0]
[1780296483997,60.29,72909.83,0.0,1.0,0.0,0.0]
[1780296484073,60.29,72908.98,0.0,1.0,0.0,0.0]
[1780296484316,60.29,72908.25,0.0,1.0,0.0,0.0]
[1780296486331,60.29,72922.18,0.0,1.0,0.0,0.0]
[1780296487338,60.29,72928.68,0.0,1.0,0.0,0.0]
[1780296489068,60.29,72928.68,0.0,1.0,0.0,0.0]
[1780296489223,60.29,72928.68,0.0,1.0,0.0,0.0]
[1780296489074,60.29,72930.18,0.0,1.0,0.0,0.0]
[1780296489353,60.29,72930.97,0.0,1.0,0.0,0.0]
[1780296490605,60.29,72930.97,0.0,1.0,0.0,0.0]
[1780296490726,60.29,72930.97,0.0,1.0,0.0,0.0]
[1780296490773,60.29,72933.14,0.0,1.0,0.0,0.0]
[1780296491366,60.29,72933.91,0.0,1.0,0.0,0.0]
[1780296493379,60.29,72934.87,0.0,1.0,0.0,0.0]
[1780296494387,60.29,72933.91,0.0,1.0,0.0,0.0]
[1780296497431,60.29,72933.96,0.0,1.0,0.0,0.0]
[1780296497473,60.29,72933.96,0.0,1.0,0.0,0.0]
[1780296499422,60.29,72937.83,0.0,1.0,0.0,0.0]
[1780296501019,60.29,72937.83,0.0,1.0,0.0,0.0]
[1780296501225,60.29,72937.83,0.0,1.0,0.0,0.0]
[1780296501261,60.29,72938.28,0.0,1.0,0.0,0.0]
[1780296504615,60.29,72938.4,0.0,1.0,0.0,0.0]
[1780296504733,60.29,72938.4,0.0,1.0,0.0,0.0]
[1780296505464,60.29,72944.36,0.0,1.0,0.0,0.0]
[1780296506471,60.29,72947.25,0.0,1.0,0.0,0.0]
[1780296507478,60.29,72948.59,0.0,1.0,0.0,0.0]
[1780296508485,60.29,72955.47,0.0,1.0,0.0,0.0]
[1780296509492,60.29,72959.13,0.0,1.0,0.0,0.0]
[1780296510856,60.29,72959.65,0.0,1.0,0.0,0.0]
[1780296511827,60.29,72959.65,0.0,1.0,0.0,0.0]
[1780296511978,60.29,72959.65,0.0,1.0,0.0,0.0]
[1780296512052,60.29,72959.95,0.0,1.0,0.0,0.0]
[1780296512355,60.29,72959.95,0.0,1.0,0.0,0.0]
[1780296512473,60.29,72959.95,0.0,1.0,0.0,0.0]
[1780296517548,60.29,72962.98,0.0,1.0,0.0,0.0]
[1780296518557,60.29,72967.41,0.0,1.0,0.0,0.0]
[1780296520238,60.29,72967.41,0.0,1.0,0.0,0.0]
[1780296520278,60.29,72967.28,0.0,1.0,0.0,0.0]
[1780296520472,60.29,72967.28,0.0,1.0,0.0,0.0]
[1780296520737,60.29,72967.28,0.0,1.0,0.0,0.0]
[1780296520977,60.29,72967.28,0.0,1.0,0.0,0.0]
[1780296521032,60.29,72966.42,0.0,1.0,0.0,0.0]
[1780296522583,60.29,72964.0,0.0,1.0,0.0,0.0]
[1780296523536,60.29,72964.0,0.0,1.0,0.0,0.0]
[1780296523724,60.29,72964.0,0.0,1.0,0.0,0.0]
[1780296523822,60.29,72965.27,0.0,1.0,0.0,0.0]
[1780296524843,60.29,72965.27,0.0,1.0,0.0,0.0]
[1780296524977,60.29,72965.27,0.0,1.0,0.0,0.0]
[1780296524999,60.29,72964.23,0.0,1.0,0.0,0.0]
[1780296525604,60.29,72962.29,0.0,1.0,0.0,0.0]
[1780296528630,60.29,72964.73,0.0,1.0,0.0,0.0]
[1780296529637,60.29,72963.91,0.0,1.0,0.0,0.0]
[1780296531156,60.29,72963.91,0.0,1.0,0.0,0.0]
[1780296531220,60.29,72963.91,0.0,1.0,0.0,0.0]
[1780296532660,60.29,72960.19,0.0,1.0,0.0,0.0]
[1780296533373,60.29,72960.19,0.0,1.0,0.0,0.0]
[1780296533470,60.29,72960.19,0.0,1.0,0.0,0.0]
[1780296533667,60.29,72959.29,0.0,1.0,0.0,0.0]
[1780296534674,60.29,72958.87,0.0,1.0,0.0,0.0]
[1780296537695,60.29,72961.07,0.0,1.0,0.0,0.0]
[1780296539049,60.29,72961.07,0.0,1.0,0.0,0.0]
[1780296539224,60.29,72961.07,0.0,1.0,0.0,0.0]
[1780296539321,60.29,72962.21,0.0,1.0,0.0,0.0]
[1780296540550,60.29,72962.37,0.0,1.0,0.0,0.0]
[1780296540721,60.29,72962.37,0.0,1.0,0.0,0.0]
[1780296540824,60.29,72968.0,0.0,1.0,0.0,0.0]
[1780296541529,60.29,72968.0,0.0,1.0,0.0,0.0]
[1780296541723,60.29,72968.0,0.0,1.0,0.0,0.0]
[1780296541735,60.29,72969.14,0.0,1.0,0.0,0.0]
[1780296542730,60.29,72969.67,0.0,1.0,0.0,0.0]
[1780296543737,60.29,72982.66,0.0,1.0,0.0,0.0]
[1780296544744,60.29,72984.79,0.0,1.0,0.0,0.0]
[1780296545951,60.29,72984.79,0.0,1.0,0.0,0.0]
[1780296545976,60.29,72984.79,0.0,1.0,0.0,0.0]
[1780296546052,60.29,72984.48,0.0,1.0,0.0,0.0]
[1780296546619,60.29,72984.48,0.0,1.0,0.0,0.0]
[1780296546725,60.29,72984.48,0.0,1.0,0.0,0.0]
[1780296547765,60.29,72990.0,0.0,1.0,0.0,0.0]
[1780296548778,60.29,72993.26,0.0,1.0,0.0,0.0]
[1780296549783,60.29,72997.01,0.0,1.0,0.0,0.0]
[1780296551329,60.29,72997.01,0.0,1.0,0.0,0.0]
[1780296550790,60.29,72998.89,0.0,1.0,0.0,0.0]
[1780296551472,60.29,72998.89,0.0,1.0,0.0,0.0]
[1780296551910,60.29,72998.89,0.0,1.0,0.0,0.0]
[1780296551980,60.29,72998.89,0.0,1.0,0.0,0.0]
[1780296552057,60.29,73000.3,0.0,1.0,0.0,0.0]
[1780296552804,60.29,73000.72,0.0,1.0,0.0,0.0]
[1780296553811,60.29,73001.83,0.0,1.0,0.0,0.0]
[1780296554818,60.29,73000.71,0.0,1.0,0.0,0.0]
[1780296556484,60.29,73000.68,0.0,1.0,0.0,0.0]
[1780296556723,60.29,73000.68,0.0,1.0,0.0,0.0]
[1780296556873,60.29,73000.68,0.0,1.0,0.0,0.0]
[1780296556975,60.29,73000.68,0.0,1.0,0.0,0.0]
[1780296557074,60.29,72999.86,0.0,1.0,0.0,0.0]
[1780296559853,60.29,73001.05,0.0,1.0,0.0,0.0]
[1780296560775,60.29,73001.05,0.0,1.0,0.0,0.0]
[1780296560987,60.29,73001.05,0.0,1.0,0.0,0.0]
[1780296560991,60.29,73002.4,0.0,1.0,0.0,0.0]
[1780296561553,60.29,73002.4,0.0,1.0,0.0,0.0]
[1780296561580,60.29,73002.4,0.0,1.0,0.0,0.0]
[1780296561867,60.29,73007.07,0.0,1.0,0.0,0.0]
[1780296562874,60.29,73019.8,0.0,1.0,0.0,0.0]
[1780296563881,60.29,73026.42,0.0,1.0,0.0,0.0]
[1780296564890,60.29,73029.16,0.0,1.0,0.0,0.0]
[1780296565902,60.29,73037.34,0.0,1.0,0.0,0.0]
[1780296566903,60.29,73044.96,0.0,1.0,0.0,0.0]
[1780296567910,60.29,73051.51,0.0,1.0,0.0,0.0]
[1780296568917,60.29,73055.33,0.0,1.0,0.0,0.0]
[1780296569924,60.29,73056.41,0.0,1.0,0.0,0.0]
[1780296570931,60.29,73057.76,0.0,1.0,0.0,0.0]
[1780296571938,60.29,73058.82,0.0,1.0,0.0,0.0]
[1780296572945,60.29,73061.36,0.0,1.0,0.0,0.0]
[1780296573952,60.29,73063.48,0.0,1.0,0.0,0.0]
[1780296574959,60.29,73066.71,0.0,1.0,0.0,0.0]
[1780296575721,60.29,73066.71,0.0,1.0,0.0,0.0]
[1780296575977,60.29,73066.71,0.0,1.0,0.0,0.0]
[1780296576078,60.29,73068.56,0.0,1.0,0.0,0.0]
[1780296576975,60.29,73069.89,0.0,1.0,0.0,0.0]
[1780296578990,60.29,73071.75,0.0,1.0,0.0,0.0]
[1780296579997,60.29,73073.12,0.0,1.0,0.0,0.0]
[1780296581004,60.29,73076.42,0.0,1.0,0.0,0.0]
[1780296582011,60.29,73076.97,0.0,1.0,0.0,0.0]
[1780296585032,60.29,73076.1,0.0,1.0,0.0,0.0]
[1780296586039,60.29,73085.08,0.0,1.0,0.0,0.0]
[1780296587046,60.29,73091.09,0.0,1.0,0.0,0.0]
[1780296588053,60.29,73090.44,0.0,1.0,0.0,0.0]
[1780296589060,60.29,73087.28,0.0,1.0,0.0,0.0]
[1780296590120,60.29,73087.28,0.0,1.0,0.0,0.0]
[1780296590221,60.29,73087.28,0.0,1.0,0.0,0.0]
[1780296590322,60.29,73081.37,0.0,1.0,0.0,0.0]
[1780296591074,60.29,73078.95,0.0,1.0,0.0,0.0]
[1780296592080,60.29,73082.64,0.0,1.0,0.0,0.0]
[1780296592547,60.29,73082.64,0.0,1.0,0.0,0.0]
[1780296592724,60.29,73082.64,0.0,1.0,0.0,0.0]
[1780296593088,60.29,73083.07,0.0,1.0,0.0,0.0]
[1780296594095,60.29,73082.31,0.0,1.0,0.0,0.0]
[1780296595102,60.29,73081.41,0.0,1.0,0.0,0.0]
[1780296596109,60.29,73082.54,0.0,1.0,0.0,0.0]
[1780296596574,60.29,73082.54,0.0,1.0,0.0,0.0]
[1780296596724,60.29,73082.54,0.0,1.0,0.0,0.0]
[1780296597116,60.29,73082.31,0.0,1.0,0.0,0.0]
[1780296598123,60.29,73085.21,0.0,1.0,0.0,0.0]
[1780296599130,60.29,73086.9,0.0,1.0,0.0,0.0]
[1780296599951,60.29,73086.9,0.0,1.0,0.0,0.0]
[1780296599979,60.29,73086.9,0.0,1.0,0.0,0.0]
[1780296600137,60.29,73087.31,0.0,1.0,0.0,0.0]
[1780296601144,60.29,73083.55,0.0,1.0,0.0,0.0]
[1780296602291,60.29,73083.55,0.0,1.0,0.0,0.0]
[1780296602394,60.29,73080.25,0.0,1.0,0.0,0.0]
[1780296602520,60.29,73080.25,0.0,1.0,0.0,0.0]
[1780296603157,60.29,73076.71,0.0,1.0,0.0,0.0]
[1780296604106,60.29,73076.71,0.0,1.0,0.0,0.0]
[1780296604221,60.29,73076.71,0.0,1.0,0.0,0.0]
[1780296604313,60.29,73076.18,0.0,1.0,0.0,0.0]
[1780296605172,60.29,73072.2,0.0,1.0,0.0,0.0]
[1780296606179,60.29,73080.86,0.0,1.0,0.0,0.0]
[1780296606522,60.29,73080.86,0.0,1.0,0.0,0.0]
[1780296606721,60.29,73080.86,0.0,1.0,0.0,0.0]
[1780296607186,60.29,73085.72,0.0,1.0,0.0,0.0]
[1780296609334,60.29,73085.5,0.0,1.0,0.0,0.0]
[1780296609373,60.29,73086.42,0.0,1.0,0.0,0.0]
[1780296609472,60.29,73086.42,0.0,1.0,0.0,0.0]
[1780296610053,60.29,73086.42,0.0,1.0,0.0,0.0]
[1780296610233,60.29,73086.42,0.0,1.0,0.0,0.0]
[1780296610313,60.29,73088.91,0.0,1.0,0.0,0.0]
[1780296611214,60.29,73094.78,0.0,1.0,0.0,0.0]
[1780296612220,60.29,73105.24,0.0,1.0,0.0,0.0]
[1780296613229,60.29,73113.91,0.0,1.0,0.0,0.0]
[1780296614236,60.29,73109.66,0.0,1.0,0.0,0.0]
[1780296615244,60.29,73107.19,0.0,1.0,0.0,0.0]
[1780296616722,60.29,73107.1,0.0,1.0,0.0,0.0]
[1780296617258,60.29,73107.65,0.0,1.0,0.0,0.0]
[1780296618265,60.29,73108.33,0.0,1.0,0.0,0.0]
[1780296618690,60.29,73108.33,0.0,1.0,0.0,0.0]
[1780296618723,60.29,73108.33,0.0,1.0,0.0,0.0]
[1780296619272,60.29,73107.63,0.0,1.0,0.0,0.0]
[1780296621286,60.29,73109.01,0.0,1.0,0.0,0.0]
[1780296623213,60.29,73109.08,0.0,1.0,0.0,0.0]
[1780296623223,60.29,73109.08,0.0,1.0,0.0,0.0]
[1780296623300,60.29,73110.1,0.0,1.0,0.0,0.0]
[1780296624307,60.29,73108.09,0.0,1.0,0.0,0.0]
[1780296625314,60.29,73107.59,0.0,1.0,0.0,0.0]
[1780296626322,60.29,73105.12,0.0,1.0,0.0,0.0]
[1780296626725,60.29,73105.12,0.0,1.0,0.0,0.0]
[1780296626976,60.29,73105.12,0.0,1.0,0.0,0.0]
[1780296627329,60.29,73104.25,0.0,1.0,0.0,0.0]
[1780296628335,60.29,73104.74,0.0,1.0,0.0,0.0]
[1780296629343,60.29,73104.33,0.0,1.0,0.0,0.0]
[1780296630037,60.29,73104.33,0.0,1.0,0.0,0.0]
[1780296630224,60.29,73104.33,0.0,1.0,0.0,0.0]
[1780296630350,60.29,73104.84,0.0,1.0,0.0,0.0]
[1780296631356,60.29,73100.96,0.0,1.0,0.0,0.0]
[1780296632364,60.29,73102.3,0.0,1.0,0.0,0.0]
[1780296633371,60.29,73102.93,0.0,1.0,0.0,0.0]
[1780296634377,60.29,73102.42,0.0,1.0,0.0,0.0]
[1780296635385,60.29,73103.14,0.0,1.0,0.0,0.0]
[1780296636392,60.29,73104.49,0.0,1.0,0.0,0.0]
[1780296636468,60.29,73104.49,0.0,1.0,0.0,0.0]
[1780296636722,60.29,73104.49,0.0,1.0,0.0,0.0]
[1780296637621,60.29,73104.68,0.0,1.0,0.0,0.0]
[1780296637720,60.29,73104.68,0.0,1.0,0.0,0.0]
[1780296638407,60.29,73107.11,0.0,1.0,0.0,0.0]
[1780296639414,60.29,73107.41,0.0,1.0,0.0,0.0]
[1780296639823,60.29,73107.41,0.0,1.0,0.0,0.0]
[1780296639994,60.29,73107.41,0.0,1.0,0.0,0.0]
[1780296640421,60.29,73106.32,0.0,1.0,0.0,0.0]
[1780296641428,60.29,73104.76,0.0,1.0,0.0,0.0]
[1780296641799,60.29,73104.76,0.0,1.0,0.0,0.0]
[1780296642435,60.29,73105.2,0.0,1.0,0.0,0.0]
[1780296643441,60.29,73106.17,0.0,1.0,0.0,0.0]
[1780296644029,60.29,73106.17,0.0,1.0,0.0,0.0]
[1780296644220,60.29,73106.17,0.0,1.0,0.0,0.0]
[1780296644449,60.29,73109.15,0.0,1.0,0.0,0.0]
[1780296645456,60.29,73109.57,0.0,1.0,0.0,0.0]
[1780296648368,60.29,73109.46,0.0,1.0,0.0,0.0]
[1780296648425,60.29,73105.13,0.0,1.0,0.0,0.0]
[1780296648472,60.29,73105.13,0.0,1.0,0.0,0.0]
[1780296648477,60.29,73104.43,0.0,1.0,0.0,0.0]
[1780296649484,60.29,73104.74,0.0,1.0,0.0,0.0]
[1780296650491,60.29,73105.9,0.0,1.0,0.0,0.0]
[1780296652505,60.29,73106.83,0.0,1.0,0.0,0.0]
[1780296653513,60.29,73104.31,0.0,1.0,0.0,0.0]
[1780296654569,60.29,73104.31,0.0,1.0,0.0,0.0]
[1780296654725,60.29,73104.31,0.0,1.0,0.0,0.0]
[1780296654823,60.29,73103.36,0.0,1.0,0.0,0.0]
[1780296655528,60.29,73102.97,0.0,1.0,0.0,0.0]
[1780296656721,60.29,73102.97,0.0,1.0,0.0,0.0]
[1780296656823,60.29,73100.69,0.0,1.0,0.0,0.0]
[1780296658254,60.29,73100.69,0.0,1.0,0.0,0.0]
[1780296658347,60.29,73098.7,0.0,1.0,0.0,0.0]
[1780296658474,60.29,73098.7,0.0,1.0,0.0,0.0]
[1780296658573,60.29,73097.81,0.0,1.0,0.0,0.0]
[1780296659556,60.29,73098.11,0.0,1.0,0.0,0.0]
[1780296661570,60.29,73096.77,0.0,1.0,0.0,0.0]
[1780296662577,60.29,73093.9,0.0,1.0,0.0,0.0]
[1780296663584,60.29,73092.83,0.0,1.0,0.0,0.0]
[1780296664764,60.29,73092.83,0.0,1.0,0.0,0.0]
[1780296664987,60.29,73092.83,0.0,1.0,0.0,0.0]
[1780296665597,60.29,73090.76,0.0,1.0,0.0,0.0]
[1780296666605,60.29,73089.16,0.0,1.0,0.0,0.0]
[1780296668232,60.29,73089.64,0.0,1.0,0.0,0.0]
[1780296668724,60.29,73089.64,0.0,1.0,0.0,0.0]
[1780296668806,60.29,73089.29,0.0,1.0,0.0,0.0]
[1780296672647,60.29,73092.6,0.0,1.0,0.0,0.0]
[1780296673631,60.29,73092.6,0.0,1.0,0.0,0.0]
[1780296673723,60.29,73092.6,0.0,1.0,0.0,0.0]
[1780296674158,60.29,73092.6,0.0,1.0,0.0,0.0]
[1780296674259,60.29,73090.77,0.0,1.0,0.0,0.0]
[1780296674661,60.29,73090.51,0.0,1.0,0.0,0.0]
[1780296676675,60.29,73088.58,0.0,1.0,0.0,0.0]
[1780296679972,60.29,73088.64,0.0,1.0,0.0,0.0]
[1780296680223,60.29,73088.64,0.0,1.0,0.0,0.0]
[1780296681711,60.29,73088.98,0.0,1.0,0.0,0.0]
[1780296682718,60.29,73090.43,0.0,1.0,0.0,0.0]
[1780296683725,60.29,73089.85,0.0,1.0,0.0,0.0]
[1780296685094,60.29,73089.85,0.0,1.0,0.0,0.0]
[1780296685318,60.29,73089.85,0.0,1.0,0.0,0.0]
[1780296685472,60.29,73089.85,0.0,1.0,0.0,0.0]
[1780296685416,60.29,73090.6,0.0,1.0,0.0,0.0]
[1780296685739,60.29,73089.72,0.0,1.0,0.0,0.0]
[1780296687753,60.29,73090.2,0.0,1.0,0.0,0.0]
[1780296688760,60.29,73090.84,0.0,1.0,0.0,0.0]
[1780296691781,60.29,73091.24,0.0,1.0,0.0,0.0]
[1780296692691,60.29,73091.24,0.0,1.0,0.0,0.0]
[1780296692725,60.29,73091.24,0.0,1.0,0.0,0.0]
[1780296692788,60.29,73090.82,0.0,1.0,0.0,0.0]
[1780296695808,60.29,73090.53,0.0,1.0,0.0,0.0]
[1780296698355,60.29,73090.69,0.0,1.0,0.0,0.0]
[1780296698473,60.29,73090.69,0.0,1.0,0.0,0.0]
[1780296698456,60.29,73093.49,0.0,1.0,0.0,0.0]
[1780296699838,60.29,73093.19,0.0,1.0,0.0,0.0]
[1780296701852,60.29,73094.83,0.0,1.0,0.0,0.0]
[1780296702859,60.29,73096.48,0.0,1.0,0.0,0.0]
[1780296703711,60.29,73096.48,0.0,1.0,0.0,0.0]
[1780296703726,60.29,73096.48,0.0,1.0,0.0,0.0]
[1780296704873,60.29,73096.78,0.0,1.0,0.0,0.0]
[1780296705880,60.29,73097.33,0.0,1.0,0.0,0.0]
[1780296706887,60.29,73096.27,0.0,1.0,0.0,0.0]
[1780296710528,60.29,73096.11,0.0,1.0,0.0,0.0]
[1780296710725,60.29,73096.11,0.0,1.0,0.0,0.0]
[1780296714024,60.29,73095.97,0.0,1.0,0.0,0.0]
[1780296714219,60.29,73095.97,0.0,1.0,0.0,0.0]
[1780296714288,60.29,73096.11,0.0,1.0,0.0,0.0]
[1780296719736,60.29,73097.3,0.0,1.0,0.0,0.0]
[1780296719895,60.29,73097.3,0.0,1.0,0.0,0.0]
[1780296719974,60.29,73097.3,0.0,1.0,0.0,0.0]
[1780296726028,60.29,73094.37,0.0,1.0,0.0,0.0]
[1780296728635,60.29,73094.35,0.0,1.0,0.0,0.0]
[1780296728723,60.29,73094.35,0.0,1.0,0.0,0.0]
[1780296730184,60.29,73094.59,0.0,1.0,0.0,0.0]
[1780296730224,60.29,73094.59,0.0,1.0,0.0,0.0]
[1780296736108,60.29,73090.56,0.0,1.0,0.0,0.0]
[1780296736770,60.29,73090.56,0.0,1.0,0.0,0.0]
[1780296736973,60.29,73090.56,0.0,1.0,0.0,0.0]
[1780296740245,60.29,73090.57,0.0,1.0,0.0,0.0]
[1780296740470,60.29,73090.57,0.0,1.0,0.0,0.0]
[1780296742027,60.29,73092.39,0.0,1.0,0.0,0.0]
[1780296742221,60.29,73092.39,0.0,1.0,0.0,0.0]
[1780296748192,60.29,73094.6,0.0,1.0,0.0,0.0]
[1780296749006,60.29,73094.6,0.0,1.0,0.0,0.0]
[1780296749223,60.29,73094.6,0.0,1.0,0.0,0.0]
[1780296753023,60.29,73094.43,0.0,1.0,0.0,0.0]
[1780296753221,60.29,73094.43,0.0,1.0,0.0,0.0]
[1780296756182,60.29,73096.49,0.0,1.0,0.0,0.0]
[1780296756219,60.29,73096.49,0.0,1.0,0.0,0.0]
[1780296761283,60.29,73098.88,0.0,1.0,0.0,0.0]
[1780296766318,60.29,73099.0,0.0,1.0,0.0,0.0]
[1780296771353,60.29,73097.67,0.0,1.0,0.0,0.0]
[1780296776388,60.29,73092.94,0.0,1.0,0.0,0.0]
[1780296781423,60.29,73092.39,0.0,1.0,0.0,0.0]
[1780296786458,60.29,73090.1,0.0,1.0,0.0,0.0]
[1780296791494,60.29,73089.8,0.0,1.0,0.0,0.0]
[1780296795664,60.29,73084.16,0.0,1.0,0.0,0.0]
[1780296795723,60.29,73084.16,0.0,1.0,0.0,0.0]
[1780296799551,60.29,73076.13,0.0,1.0,0.0,0.0]
[1780296802786,60.29,73077.38,0.0,1.0,0.0,0.0]
[1780296802980,60.29,73077.38,0.0,1.0,0.0,0.0]
[1780296808616,60.29,73078.36,0.0,1.0,0.0,0.0]
[1780296811184,60.29,73080.6,0.0,1.0,0.0,0.0]
[1780296811222,60.29,73080.6,0.0,1.0,0.0,0.0]
[1780296819961,60.29,73079.98,0.0,1.0,0.0,0.0]
[1780296825735,60.29,73083.92,0.0,1.0,0.0,0.0]
[1780296830770,60.29,73082.41,0.0,1.0,0.0,0.0]
[1780296835805,60.29,73082.26,0.0,1.0,0.0,0.0]
[1780296836765,60.29,73082.26,0.0,1.0,0.0,0.0]
[1780296836974,60.29,73082.26,0.0,1.0,0.0,0.0]
[1780296842854,60.29,73080.14,0.0,1.0,0.0,0.0]
[1780296848896,60.29,73080.37,0.0,1.0,0.0,0.0]
[1780296850910,60.29,73090.23,0.0,1.0,0.0,0.0]
[1780296851916,60.29,73084.99,0.0,1.0,0.0,0.0]
[1780296856952,60.29,73083.24,0.0,1.0,0.0,0.0]
[1780296861988,60.29,73079.46,0.0,1.0,0.0,0.0]
[1780296865008,60.29,73069.11,0.0,1.0,0.0,0.0]
[1780296866015,60.29,73061.35,0.0,1.0,0.0,0.0]
[1780296867022,60.29,73060.1,0.0,1.0,0.0,0.0]
[1780296872056,60.29,73049.37,0.0,1.0,0.0,0.0]
[1780296874071,60.29,73041.73,0.0,1.0,0.0,0.0]
[1780296879106,60.29,73040.92,0.0,1.0,0.0,0.0]
[1780296884141,60.29,73042.29,0.0,1.0,0.0,0.0]
[1780296885564,60.29,73042.29,0.0,1.0,0.0,0.0]
[1780296886985,60.29,73041.79,0.0,1.0,0.0,0.0]
[1780296888959,60.29,73038.12,0.0,1.0,0.0,0.0]
[1780296888974,60.29,73038.12,0.0,1.0,0.0,0.0]
[1780296894212,60.29,73033.62,0.0,1.0,0.0,0.0]
[1780296896356,60.29,73031.72,0.0,1.0,0.0,0.0]
[1780296896471,60.29,73031.72,0.0,1.0,0.0,0.0]
[1780296897437,60.29,73031.34,0.0,1.0,0.0,0.0]
[1780296901266,60.29,73021.39,0.0,1.0,0.0,0.0]
[1780296905294,60.29,73017.95,0.0,1.0,0.0,0.0]
[1780296905993,60.29,73017.95,0.0,1.0,0.0,0.0]
[1780296906220,60.29,73017.95,0.0,1.0,0.0,0.0]
[1780296907308,60.29,73007.21,0.0,1.0,0.0,0.0]
[1780296908321,60.29,72999.59,0.0,1.0,0.0,0.0]
[1780296910606,60.29,72991.37,0.0,1.0,0.0,0.0]
[1780296914364,60.29,72983.84,0.0,1.0,0.0,0.0]
[1780296919399,60.29,72974.29,0.0,1.0,0.0,0.0]
[1780296921413,60.29,72988.14,0.0,1.0,0.0,0.0]
[1780296922420,60.29,72991.24,0.0,1.0,0.0,0.0]
[1780296926236,60.29,72984.28,0.0,1.0,0.0,0.0]
[1780296926471,60.29,72984.28,0.0,1.0,0.0,0.0]
[1780296932490,60.29,72983.71,0.0,1.0,0.0,0.0]
[1780296933499,60.29,72996.25,0.0,1.0,0.0,0.0]
[1780296934506,60.29,73000.42,0.0,1.0,0.0,0.0]
[1780296937679,60.29,72999.64,0.0,1.0,0.0,0.0]
[1780296937725,60.29,72999.64,0.0,1.0,0.0,0.0]
[1780296938723,60.29,73000.2,0.0,1.0,0.0,0.0]
[1780296938978,60.29,73000.68,0.0,1.0,0.0,0.0]
[1780296944576,60.29,72999.48,0.0,1.0,0.0,0.0]
[1780296949323,60.29,72998.52,0.0,1.0,0.0,0.0]
[1780296949475,60.29,72998.52,0.0,1.0,0.0,0.0]
[1780296950382,60.29,72999.12,0.0,1.0,0.0,0.0]
[1780296950471,60.29,72999.12,0.0,1.0,0.0,0.0]
[1780296953778,60.29,72996.49,0.0,1.0,0.0,0.0]
[1780296953980,60.29,72995.74,0.0,1.0,0.0,0.0]
[1780296954629,60.29,72995.74,0.0,1.0,0.0,0.0]
[1780296954729,60.29,72995.74,0.0,1.0,0.0,0.0]
[1780296957667,60.29,73006.97,0.0,1.0,0.0,0.0]
[1780296959629,60.29,73012.04,0.0,1.0,0.0,0.0]
[1780296959724,60.29,73012.04,0.0,1.0,0.0,0.0]
[1780296959732,60.29,73012.04,0.0,1.0,0.0,0.0]
[1780296959974,60.29,73012.98,0.0,1.0,0.0,0.0]
[1780296961695,60.29,73027.6,0.0,1.0,0.0,0.0]
[1780296962702,60.29,73036.04,0.0,1.0,0.0,0.0]
[1780296963709,60.29,73037.37,0.0,1.0,0.0,0.0]
[1780296964716,60.29,73037.2,0.0,1.0,0.0,0.0]
[1780296967330,60.29,73037.35,0.0,1.0,0.0,0.0]
[1780296967474,60.29,73037.35,0.0,1.0,0.0,0.0]
[1780296968735,60.29,73037.4,0.0,1.0,0.0,0.0]
[1780296968974,60.29,73037.65,0.0,1.0,0.0,0.0]
[1780296974786,60.29,73041.14,0.0,1.0,0.0,0.0]
[1780296974904,60.29,73041.14,0.0,1.0,0.0,0.0]
[1780296974987,60.29,73041.14,0.0,1.0,0.0,0.0]
[1780296975352,60.29,73041.14,0.0,1.0,0.0,0.0]
[1780296975471,60.29,73041.14,0.0,1.0,0.0,0.0]
[1780296980571,60.29,73037.07,0.0,1.0,0.0,0.0]
[1780296981660,60.29,73035.76,0.0,1.0,0.0,0.0]
[1780296981725,60.29,73035.76,0.0,1.0,0.0,0.0]
[1780296981892,60.29,73028.81,0.0,1.0,0.0,0.0]
[1780296981975,60.29,73028.81,0.0,1.0,0.0,0.0]
[1780296987891,60.29,73025.95,0.0,1.0,0.0,0.0]
[1780296989734,60.29,73025.95,0.0,1.0,0.0,0.0]
[1780296989899,60.29,73025.95,0.0,1.0,0.0,0.0]
[1780296989975,60.29,73025.95,0.0,1.0,0.0,0.0]
[1780296995947,60.29,73022.26,0.0,1.0,0.0,0.0]
[1780296997286,60.29,73022.26,0.0,1.0,0.0,0.0]
[1780296997458,60.29,73022.26,0.0,1.0,0.0,0.0]
[1780296997477,60.29,73022.26,0.0,1.0,0.0,0.0]
[1780297002972,60.29,73022.53,0.0,1.0,0.0,0.0]
[1780297005330,60.29,73022.53,0.0,1.0,0.0,0.0]
[1780297005471,60.29,73022.53,0.0,1.0,0.0,0.0]
[1780297007771,60.29,73023.05,0.0,1.0,0.0,0.0]
[1780297007975,60.29,73023.94,0.0,1.0,0.0,0.0]
[1780297009663,60.29,73024.82,0.0,1.0,0.0,0.0]
[1780297009726,60.29,73024.82,0.0,1.0,0.0,0.0]
[1780297015627,60.29,73021.92,0.0,1.0,0.0,0.0]
[1780297015724,60.29,73021.92,0.0,1.0,0.0,0.0]
[1780297015797,60.29,73021.92,0.0,1.0,0.0,0.0]
[1780297015825,60.29,73021.97,0.0,1.0,0.0,0.0]
[1780297015978,60.29,73021.97,0.0,1.0,0.0,0.0]
[1780297021126,60.29,73021.73,0.0,1.0,0.0,0.0]
[1780297022133,60.29,73020.06,0.0,1.0,0.0,0.0]
[1780297023956,60.29,73020.28,0.0,1.0,0.0,0.0]
[1780297023976,60.29,73020.28,0.0,1.0,0.0,0.0]
[1780297024214,60.29,73020.28,0.0,1.0,0.0,0.0]
[1780297024224,60.29,73020.28,0.0,1.0,0.0,0.0]
[1780297024315,60.29,73020.43,0.0,1.0,0.0,0.0]
[1780297026161,60.29,73020.91,0.0,1.0,0.0,0.0]
[1780297027168,60.29,73020.45,0.0,1.0,0.0,0.0]
[1780297030322,60.29,73020.1,0.0,1.0,0.0,0.0]
[1780297030473,60.29,73020.1,0.0,1.0,0.0,0.0]
[1780297030566,60.29,73020.1,0.0,1.0,0.0,0.0]
[1780297030723,60.29,73020.1,0.0,1.0,0.0,0.0]
[1780297030824,60.29,73019.73,0.0,1.0,0.0,0.0]
[1780297031196,60.29,73021.9,0.0,1.0,0.0,0.0]
[1780297034216,60.29,73020.67,0.0,1.0,0.0,0.0]
[1780297035254,60.29,73020.67,0.0,1.0,0.0,0.0]
[1780297035416,60.29,73020.67,0.0,1.0,0.0,0.0]
[1780297035489,60.29,73020.67,0.0,1.0,0.0,0.0]
[1780297035517,60.29,73021.21,0.0,1.0,0.0,0.0]
[1780297036812,60.29,73014.48,0.0,1.0,0.0,0.0]
[1780297037663,60.29,73014.48,0.0,1.0,0.0,0.0]
[1780297037724,60.29,73014.48,0.0,1.0,0.0,0.0]
[1780297037764,60.29,73009.01,0.0,1.0,0.0,0.0]
[1780297038245,60.29,73006.62,0.0,1.0,0.0,0.0]
[1780297039344,60.29,73006.62,0.0,1.0,0.0,0.0]
[1780297039471,60.29,73006.62,0.0,1.0,0.0,0.0]
[1780297039495,60.29,73007.03,0.0,1.0,0.0,0.0]
[1780297043281,60.29,73006.32,0.0,1.0,0.0,0.0]
[1780297045295,60.29,73005.8,0.0,1.0,0.0,0.0]
[1780297046540,60.29,73005.8,0.0,1.0,0.0,0.0]
[1780297046723,60.29,73005.8,0.0,1.0,0.0,0.0]
[1780297048316,60.29,73004.89,0.0,1.0,0.0,0.0]
[1780297049323,60.29,73003.36,0.0,1.0,0.0,0.0]
[1780297050727,60.29,73003.36,0.0,1.0,0.0,0.0]
[1780297050782,60.29,73003.36,0.0,1.0,0.0,0.0]
[1780297050881,60.29,73002.91,0.0,1.0,0.0,0.0]
[1780297050986,60.29,73002.91,0.0,1.0,0.0,0.0]
[1780297051337,60.29,73002.79,0.0,1.0,0.0,0.0]
[1780297052344,60.29,73002.15,0.0,1.0,0.0,0.0]
[1780297054358,60.29,73002.75,0.0,1.0,0.0,0.0]
[1780297058679,60.29,73002.63,0.0,1.0,0.0,0.0]
[1780297058720,60.29,73002.63,0.0,1.0,0.0,0.0]
[1780297058839,60.29,73002.63,0.0,1.0,0.0,0.0]
[1780297058883,60.29,73002.63,0.0,1.0,0.0,0.0]
[1780297058973,60.29,73002.63,0.0,1.0,0.0,0.0]
[1780297062414,60.29,73004.22,0.0,1.0,0.0,0.0]
[1780297063421,60.29,73014.8,0.0,1.0,0.0,0.0]
[1780297064648,60.29,73014.8,0.0,1.0,0.0,0.0]
[1780297064729,60.29,73014.8,0.0,1.0,0.0,0.0]
[1780297064747,60.29,73016.59,0.0,1.0,0.0,0.0]
[1780297065292,60.29,73016.59,0.0,1.0,0.0,0.0]
[1780297065476,60.29,73016.59,0.0,1.0,0.0,0.0]
[1780297066442,60.29,73010.8,0.0,1.0,0.0,0.0]
[1780297067449,60.29,73008.35,0.0,1.0,0.0,0.0]
[1780297068456,60.29,73007.91,0.0,1.0,0.0,0.0]
[1780297069463,60.29,73007.07,0.0,1.0,0.0,0.0]
[1780297070908,60.29,73007.07,0.0,1.0,0.0,0.0]
[1780297070985,60.29,73006.81,0.0,1.0,0.0,0.0]
[1780297071138,60.29,73006.81,0.0,1.0,0.0,0.0]
[1780297071223,60.29,73006.81,0.0,1.0,0.0,0.0]
[1780297071477,60.29,73002.38,0.0,1.0,0.0,0.0]
[1780297072484,60.29,72999.76,0.0,1.0,0.0,0.0]
[1780297076512,60.29,72999.33,0.0,1.0,0.0,0.0]
[1780297080041,60.29,72999.28,0.0,1.0,0.0,0.0]
[1780297080222,60.29,72999.28,0.0,1.0,0.0,0.0]
[1780297081547,60.29,72999.91,0.0,1.0,0.0,0.0]
[1780297082128,60.29,72999.91,0.0,1.0,0.0,0.0]
[1780297082220,60.29,72999.91,0.0,1.0,0.0,0.0]
[1780297082554,60.29,73001.04,0.0,1.0,0.0,0.0]
[1780297084568,60.29,73003.55,0.0,1.0,0.0,0.0]
[1780297085477,60.29,73003.55,0.0,1.0,0.0,0.0]
[1780297085724,60.29,73003.55,0.0,1.0,0.0,0.0]
[1780297085773,60.29,73004.08,0.0,1.0,0.0,0.0]
[1780297087591,60.29,73007.01,0.0,1.0,0.0,0.0]
[1780297088669,60.29,73007.01,0.0,1.0,0.0,0.0]
[1780297088723,60.29,73007.01,0.0,1.0,0.0,0.0]
[1780297088724,60.29,73014.36,0.0,1.0,0.0,0.0]
[1780297088982,60.29,73014.36,0.0,1.0,0.0,0.0]
[1780297089222,60.29,73014.36,0.0,1.0,0.0,0.0]
[1780297089605,60.29,73015.39,0.0,1.0,0.0,0.0]
[1780297091619,60.29,73015.79,0.0,1.0,0.0,0.0]
[1780297096656,60.29,73015.61,0.0,1.0,0.0,0.0]
[1780297099677,60.29,73016.27,0.0,1.0,0.0,0.0]
[1780297102293,60.29,73016.38,0.0,1.0,0.0,0.0]
[1780297102470,60.29,73016.38,0.0,1.0,0.0,0.0]
[1780297102766,60.29,73016.38,0.0,1.0,0.0,0.0]
[1780297102770,60.29,73016.51,0.0,1.0,0.0,0.0]
[1780297102976,60.29,73016.51,0.0,1.0,0.0,0.0]
[1780297105719,60.29,73015.97,0.0,1.0,0.0,0.0]
[1780297108304,60.29,73016.25,0.0,1.0,0.0,0.0]
[1780297108471,60.29,73016.25,0.0,1.0,0.0,0.0]
[1780297108801,60.29,73016.25,0.0,1.0,0.0,0.0]
[1780297108851,60.29,73016.21,0.0,1.0,0.0,0.0]
[1780297108976,60.29,73016.21,0.0,1.0,0.0,0.0]
[1780297111761,60.29,73010.64,0.0,1.0,0.0,0.0]
[1780297113775,60.29,73010.14,0.0,1.0,0.0,0.0]
[1780297114267,60.29,73010.14,0.0,1.0,0.0,0.0]
[1780297114471,60.29,73010.14,0.0,1.0,0.0,0.0]
[1780297114740,60.29,73010.14,0.0,1.0,0.0,0.0]
[1780297114782,60.29,73003.88,0.0,1.0,0.0,0.0]
[1780297114983,60.29,73003.88,0.0,1.0,0.0,0.0]
[1780297115789,60.29,73001.69,0.0,1.0,0.0,0.0]
[1780297116796,60.29,73004.28,0.0,1.0,0.0,0.0]
[1780297117803,60.29,73010.89,0.0,1.0,0.0,0.0]
[1780297118369,60.29,73010.89,0.0,1.0,0.0,0.0]
[1780297118471,60.29,73010.89,0.0,1.0,0.0,0.0]
[1780297118810,60.29,73012.36,0.0,1.0,0.0,0.0]
[1780297119290,60.29,73012.36,0.0,1.0,0.0,0.0]
[1780297119479,60.29,73012.36,0.0,1.0,0.0,0.0]
[1780297119816,60.29,73015.68,0.0,1.0,0.0,0.0]
[1780297120824,60.29,73016.16,0.0,1.0,0.0,0.0]
[1780297121831,60.29,73016.45,0.0,1.0,0.0,0.0]
[1780297122837,60.29,73017.92,0.0,1.0,0.0,0.0]
[1780297123266,60.29,73017.92,0.0,1.0,0.0,0.0]
[1780297123478,60.29,73017.92,0.0,1.0,0.0,0.0]
[1780297123845,60.29,73018.68,0.0,1.0,0.0,0.0]
[1780297124852,60.29,73019.1,0.0,1.0,0.0,0.0]
[1780297126866,60.29,73018.6,0.0,1.0,0.0,0.0]
[1780297128134,60.29,73018.7,0.0,1.0,0.0,0.0]
[1780297128221,60.29,73018.7,0.0,1.0,0.0,0.0]
[1780297128897,60.29,73018.7,0.0,1.0,0.0,0.0]
[1780297128976,60.29,73018.7,0.0,1.0,0.0,0.0]
[1780297128880,60.29,73019.2,0.0,1.0,0.0,0.0]
[1780297130894,60.29,73020.59,0.0,1.0,0.0,0.0]
[1780297131901,60.29,73022.33,0.0,1.0,0.0,0.0]
[1780297132908,60.29,73021.98,0.0,1.0,0.0,0.0]
[1780297133940,60.29,73021.98,0.0,1.0,0.0,0.0]
[1780297133975,60.29,73021.98,0.0,1.0,0.0,0.0]
[1780297133915,60.29,73022.51,0.0,1.0,0.0,0.0]
[1780297134922,60.29,73023.16,0.0,1.0,0.0,0.0]
[1780297135197,60.29,73023.16,0.0,1.0,0.0,0.0]
[1780297135221,60.29,73023.16,0.0,1.0,0.0,0.0]
[1780297135929,60.29,73023.78,0.0,1.0,0.0,0.0]
[1780297136936,60.29,73019.64,0.0,1.0,0.0,0.0]
[1780297137342,60.29,73019.64,0.0,1.0,0.0,0.0]
[1780297137472,60.29,73019.64,0.0,1.0,0.0,0.0]
[1780297137943,60.29,73018.24,0.0,1.0,0.0,0.0]
[1780297138027,60.29,73018.24,0.0,1.0,0.0,0.0]
[1780297138225,60.29,73018.24,0.0,1.0,0.0,0.0]
[1780297138950,60.29,73017.53,0.0,1.0,0.0,0.0]
[1780297139956,60.29,73017.27,0.0,1.0,0.0,0.0]
[1780297140964,60.29,73016.72,0.0,1.0,0.0,0.0]
[1780297141971,60.29,73017.29,0.0,1.0,0.0,0.0]
[1780297142978,60.29,73018.57,0.0,1.0,0.0,0.0]
[1780297143998,60.29,73018.57,0.0,1.0,0.0,0.0]
[1780297143985,60.29,73020.46,0.0,1.0,0.0,0.0]
[1780297144222,60.29,73020.46,0.0,1.0,0.0,0.0]
[1780297144992,60.29,73018.97,0.0,1.0,0.0,0.0]
[1780297145999,60.29,73017.73,0.0,1.0,0.0,0.0]
[1780297147006,60.29,73018.33,0.0,1.0,0.0,0.0]
[1780297147096,60.29,73018.33,0.0,1.0,0.0,0.0]
[1780297147226,60.29,73018.33,0.0,1.0,0.0,0.0]
[1780297148057,60.29,73021.79,0.0,1.0,0.0,0.0]
[1780297149020,60.29,73023.66,0.0,1.0,0.0,0.0]
[1780297150027,60.29,73024.29,0.0,1.0,0.0,0.0]
[1780297151984,60.29,73026.04,0.0,1.0,0.0,0.0]
[1780297153000,60.29,73034.7,0.0,1.0,0.0,0.0]
[1780297154000,60.29,73034.7,0.0,1.0,0.0,0.0]
[1780297153049,60.29,73035.89,0.0,1.0,0.0,0.0]
[1780297154220,60.29,73035.89,0.0,1.0,0.0,0.0]
[1780297154721,60.29,73035.89,0.0,1.0,0.0,0.0]
[1780297154822,60.29,73036.04,0.0,1.0,0.0,0.0]
[1780297156069,60.29,73046.76,0.0,1.0,0.0,0.0]
[1780297159796,60.29,73049.13,0.0,1.0,0.0,0.0]
[1780297159976,60.29,73049.13,0.0,1.0,0.0,0.0]
[1780297165133,60.29,73053.13,0.0,1.0,0.0,0.0]
[1780297169454,60.29,73047.5,0.0,1.0,0.0,0.0]
[1780297169473,60.29,73047.5,0.0,1.0,0.0,0.0]
[1780297172681,60.29,73044.76,0.0,1.0,0.0,0.0]
[1780297172727,60.29,73044.76,0.0,1.0,0.0,0.0]
[1780297178506,60.29,73043.96,0.0,1.0,0.0,0.0]
[1780297178732,60.29,73043.96,0.0,1.0,0.0,0.0]
[1780297184266,60.29,73045.26,0.0,1.0,0.0,0.0]
[1780297187440,60.29,73045.49,0.0,1.0,0.0,0.0]
[1780297187470,60.29,73045.49,0.0,1.0,0.0,0.0]
[1780297187663,60.29,73045.49,0.0,1.0,0.0,0.0]
[1780297187724,60.29,73045.49,0.0,1.0,0.0,0.0]
[1780297192555,60.29,73045.64,0.0,1.0,0.0,0.0]
[1780297192727,60.29,73045.64,0.0,1.0,0.0,0.0]
[1780297196205,60.29,73048.23,0.0,1.0,0.0,0.0]
[1780297196223,60.29,73048.23,0.0,1.0,0.0,0.0]
[1780297200719,60.29,73045.34,0.0,1.0,0.0,0.0]
[1780297200990,60.29,73045.34,0.0,1.0,0.0,0.0]
[1780297202392,60.29,73030.87,0.0,1.0,0.0,0.0]
[1780297203399,60.29,73028.96,0.0,1.0,0.0,0.0]
[1780297204751,60.29,73028.96,0.0,1.0,0.0,0.0]
[1780297204986,60.29,73028.96,0.0,1.0,0.0,0.0]
[1780297206821,60.29,73032.46,0.0,1.0,0.0,0.0]
[1780297206981,60.29,73032.46,0.0,1.0,0.0,0.0]
[1780297209754,60.29,73032.09,0.0,1.0,0.0,0.0]
[1780297209974,60.29,73032.09,0.0,1.0,0.0,0.0]
[1780297211458,60.29,73043.91,0.0,1.0,0.0,0.0]
[1780297213815,60.29,73043.99,0.0,1.0,0.0,0.0]
[1780297213983,60.29,73043.99,0.0,1.0,0.0,0.0]
[1780297214840,60.29,73044.48,0.0,1.0,0.0,0.0]
[1780297214975,60.29,73044.48,0.0,1.0,0.0,0.0]
[1780297218568,60.29,73037.13,0.0,1.0,0.0,0.0]
[1780297218725,60.29,73037.13,0.0,1.0,0.0,0.0]
[1780297220638,60.29,73032.71,0.0,1.0,0.0,0.0]
[1780297220726,60.29,73032.71,0.0,1.0,0.0,0.0]
[1780297226563,60.29,73033.62,0.0,1.0,0.0,0.0]
[1780297227823,60.29,73033.62,0.0,1.0,0.0,0.0]
[1780297227977,60.29,73033.62,0.0,1.0,0.0,0.0]
[1780297230789,60.29,73032.49,0.0,1.0,0.0,0.0]
[1780297230979,60.29,73032.49,0.0,1.0,0.0,0.0]
[1780297235498,60.29,73030.76,0.0,1.0,0.0,0.0]
[1780297240660,60.29,73024.15,0.0,1.0,0.0,0.0]
[1780297244123,60.29,73017.86,0.0,1.0,0.0,0.0]
[1780297244221,60.29,73017.86,0.0,1.0,0.0,0.0]
[1780297249724,60.29,73026.6,0.0,1.0,0.0,0.0]
[1780297251741,60.29,73029.22,0.0,1.0,0.0,0.0]
[1780297256777,60.29,73036.99,0.0,1.0,0.0,0.0]
[1780297261811,60.29,73036.44,0.0,1.0,0.0,0.0]
[1780297266846,60.29,73028.77,0.0,1.0,0.0,0.0]
[1780297271881,60.29,73027.86,0.0,1.0,0.0,0.0]
[1780297275909,60.29,73014.74,0.0,1.0,0.0,0.0]
[1780297277923,60.29,73011.89,0.0,1.0,0.0,0.0]
[1780297280946,60.29,73001.87,0.0,1.0,0.0,0.0]
[1780297285678,60.29,72997.87,0.0,1.0,0.0,0.0]
[1780297286876,60.29,72997.4,0.0,1.0,0.0,0.0]
[1780297292028,60.29,72993.59,0.0,1.0,0.0,0.0]
[1780297296921,60.29,72992.08,0.0,1.0,0.0,0.0]
[1780297296973,60.29,72992.08,0.0,1.0,0.0,0.0]
[1780297297202,60.29,72992.7,0.0,1.0,0.0,0.0]
[1780297297226,60.29,72992.7,0.0,1.0,0.0,0.0]
[1780297303105,60.29,72992.79,0.0,1.0,0.0,0.0]
[1780297308140,60.29,72992.64,0.0,1.0,0.0,0.0]
[1780297309449,60.29,72992.41,0.0,1.0,0.0,0.0]
[1780297309471,60.29,72992.41,0.0,1.0,0.0,0.0]
[1780297310222,60.29,72993.29,0.0,1.0,0.0,0.0]
[1780297310470,60.29,72993.29,0.0,1.0,0.0,0.0]
[1780297316196,60.29,72993.57,0.0,1.0,0.0,0.0]
[1780297319378,60.29,72993.88,0.0,1.0,0.0,0.0]
[1780297319436,60.29,72993.88,0.0,1.0,0.0,0.0]
[1780297319475,60.29,72993.88,0.0,1.0,0.0,0.0]
[1780297325260,60.29,72980.98,0.0,1.0,0.0,0.0]
[1780297327274,60.29,72971.51,0.0,1.0,0.0,0.0]
[1780297330295,60.29,72982.39,0.0,1.0,0.0,0.0]
[1780297332750,60.29,72982.47,0.0,1.0,0.0,0.0]
[1780297332978,60.29,72982.47,0.0,1.0,0.0,0.0]
[1780297333819,60.29,72981.98,0.0,1.0,0.0,0.0]
[1780297333988,60.29,72981.98,0.0,1.0,0.0,0.0]
[1780297339114,60.29,72979.02,0.0,1.0,0.0,0.0]
[1780297339223,60.29,72978.47,0.0,1.0,0.0,0.0]
[1780297339498,60.29,72978.47,0.0,1.0,0.0,0.0]
[1780297339721,60.29,72978.47,0.0,1.0,0.0,0.0]
[1780297344477,60.29,72977.53,0.0,1.0,0.0,0.0]
[1780297344729,60.29,72977.53,0.0,1.0,0.0,0.0]
[1780297345126,60.29,72977.53,0.0,1.0,0.0,0.0]
[1780297345222,60.29,72977.53,0.0,1.0,0.0,0.0]
[1780297350435,60.29,72979.14,0.0,1.0,0.0,0.0]
[1780297352097,60.29,72979.14,0.0,1.0,0.0,0.0]
[1780297352222,60.29,72979.14,0.0,1.0,0.0,0.0]
[1780297352854,60.29,72978.95,0.0,1.0,0.0,0.0]
[1780297352986,60.29,72978.95,0.0,1.0,0.0,0.0]
[1780297358491,60.29,72978.38,0.0,1.0,0.0,0.0]
[1780297360646,60.29,72978.79,0.0,1.0,0.0,0.0]
[1780297360731,60.29,72978.79,0.0,1.0,0.0,0.0]
[1780297360881,60.29,72978.79,0.0,1.0,0.0,0.0]
[1780297360975,60.29,72978.79,0.0,1.0,0.0,0.0]
[1780297364757,60.29,72975.5,0.0,1.0,0.0,0.0]
[1780297364988,60.29,72975.5,0.0,1.0,0.0,0.0]
[1780297365233,60.29,72975.5,0.0,1.0,0.0,0.0]
[1780297365471,60.29,72974.31,0.0,1.0,0.0,0.0]
[1780297370183,60.29,72971.68,0.0,1.0,0.0,0.0]
[1780297370221,60.29,72971.68,0.0,1.0,0.0,0.0]
[1780297370396,60.29,72970.46,0.0,1.0,0.0,0.0]
[1780297370470,60.29,72970.46,0.0,1.0,0.0,0.0]
[1780297371582,60.29,72960.51,0.0,1.0,0.0,0.0]
[1780297372589,60.29,72954.19,0.0,1.0,0.0,0.0]
[1780297374603,60.29,72952.93,0.0,1.0,0.0,0.0]
[1780297375819,60.29,72952.93,0.0,1.0,0.0,0.0]
[1780297375973,60.29,72952.93,0.0,1.0,0.0,0.0]
[1780297376396,60.29,72952.78,0.0,1.0,0.0,0.0]
[1780297376472,60.29,72952.78,0.0,1.0,0.0,0.0]
[1780297381652,60.29,72951.82,0.0,1.0,0.0,0.0]
[1780297382539,60.29,72951.82,0.0,1.0,0.0,0.0]
[1780297382728,60.29,72951.82,0.0,1.0,0.0,0.0]
[1780297383343,60.29,72949.41,0.0,1.0,0.0,0.0]
[1780297383472,60.29,72949.41,0.0,1.0,0.0,0.0]
[1780297384685,60.29,72959.08,0.0,1.0,0.0,0.0]
[1780297385685,60.29,72964.99,0.0,1.0,0.0,0.0]
[1780297386849,60.29,72964.99,0.0,1.0,0.0,0.0]
[1780297386978,60.29,72964.99,0.0,1.0,0.0,0.0]
[1780297387580,60.29,72965.64,0.0,1.0,0.0,0.0]
[1780297387736,60.29,72965.64,0.0,1.0,0.0,0.0]
[1780297393741,60.29,72964.51,0.0,1.0,0.0,0.0]
[1780297395501,60.29,72964.17,0.0,1.0,0.0,0.0]
[1780297395722,60.29,72964.17,0.0,1.0,0.0,0.0]
[1780297400790,60.29,72967.63,0.0,1.0,0.0,0.0]
[1780297401796,60.29,72975.88,0.0,1.0,0.0,0.0]
[1780297402804,60.29,72978.63,0.0,1.0,0.0,0.0]
[1780297403986,60.29,72978.63,0.0,1.0,0.0,0.0]
[1780297404225,60.29,72978.63,0.0,1.0,0.0,0.0]
[1780297404231,60.29,72980.34,0.0,1.0,0.0,0.0]
[1780297404555,60.29,72980.34,0.0,1.0,0.0,0.0]
[1780297404726,60.29,72980.34,0.0,1.0,0.0,0.0]
[1780297407839,60.29,72980.83,0.0,1.0,0.0,0.0]
[1780297408846,60.29,72981.4,0.0,1.0,0.0,0.0]
[1780297409854,60.29,72980.42,0.0,1.0,0.0,0.0]
[1780297410860,60.29,72978.35,0.0,1.0,0.0,0.0]
[1780297411867,60.29,72978.22,0.0,1.0,0.0,0.0]
[1780297413880,60.29,72978.29,0.0,1.0,0.0,0.0]
[1780297413986,60.29,72978.29,0.0,1.0,0.0,0.0]
[1780297414086,60.29,72978.22,0.0,1.0,0.0,0.0]
[1780297414647,60.29,72978.22,0.0,1.0,0.0,0.0]
[1780297414732,60.29,72978.22,0.0,1.0,0.0,0.0]
[1780297414891,60.29,72978.74,0.0,1.0,0.0,0.0]
[1780297416902,60.29,72982.21,0.0,1.0,0.0,0.0]
[1780297418916,60.29,72981.02,0.0,1.0,0.0,0.0]
[1780297419576,60.29,72981.02,0.0,1.0,0.0,0.0]
[1780297419721,60.29,72981.02,0.0,1.0,0.0,0.0]
[1780297419905,60.29,72981.02,0.0,1.0,0.0,0.0]
[1780297419981,60.29,72981.02,0.0,1.0,0.0,0.0]
[1780297420081,60.29,72980.98,0.0,1.0,0.0,0.0]
[1780297422944,60.29,72981.8,0.0,1.0,0.0,0.0]
[1780297423951,60.29,72982.33,0.0,1.0,0.0,0.0]
[1780297424958,60.29,72983.28,0.0,1.0,0.0,0.0]
[1780297425637,60.29,72983.28,0.0,1.0,0.0,0.0]
[1780297425722,60.29,72983.28,0.0,1.0,0.0,0.0]
[1780297426226,60.29,72983.28,0.0,1.0,0.0,0.0]
[1780297426270,60.29,72983.49,0.0,1.0,0.0,0.0]
[1780297426474,60.29,72983.49,0.0,1.0,0.0,0.0]
[1780297431337,60.29,72983.45,0.0,1.0,0.0,0.0]
[1780297431472,60.29,72983.45,0.0,1.0,0.0,0.0]
[1780297432008,60.29,72984.37,0.0,1.0,0.0,0.0]
[1780297434021,60.29,72986.29,0.0,1.0,0.0,0.0]
[1780297435034,60.29,72991.08,0.0,1.0,0.0,0.0]
[1780297436041,60.29,72999.2,0.0,1.0,0.0,0.0]
[1780297436893,60.29,72999.2,0.0,1.0,0.0,0.0]
[1780297436974,60.29,72999.2,0.0,1.0,0.0,0.0]
[1780297437048,60.29,72999.79,0.0,1.0,0.0,0.0]
[1780297437659,60.29,72999.79,0.0,1.0,0.0,0.0]
[1780297437725,60.29,72999.79,0.0,1.0,0.0,0.0]
[1780297438055,60.29,72999.36,0.0,1.0,0.0,0.0]
[1780297442083,60.29,72997.14,0.0,1.0,0.0,0.0]
[1780297443090,60.29,73001.17,0.0,1.0,0.0,0.0]
[1780297444097,60.29,73002.17,0.0,1.0,0.0,0.0]
[1780297445104,60.29,73004.29,0.0,1.0,0.0,0.0]
[1780297445446,60.29,73004.29,0.0,1.0,0.0,0.0]
[1780297445469,60.29,73004.29,0.0,1.0,0.0,0.0]
[1780297446107,60.29,73004.29,0.0,1.0,0.0,0.0]
[1780297446221,60.29,73004.29,0.0,1.0,0.0,0.0]
[1780297446269,60.29,73005.8,0.0,1.0,0.0,0.0]
[1780297448124,60.29,73006.16,0.0,1.0,0.0,0.0]
[1780297450142,60.29,73008.68,0.0,1.0,0.0,0.0]
[1780297451148,60.29,73009.9,0.0,1.0,0.0,0.0]
[1780297451631,60.29,73009.9,0.0,1.0,0.0,0.0]
[1780297451721,60.29,73009.9,0.0,1.0,0.0,0.0]
[1780297452155,60.29,73010.61,0.0,1.0,0.0,0.0]
[1780297453024,60.29,73010.61,0.0,1.0,0.0,0.0]
[1780297453224,60.29,73010.61,0.0,1.0,0.0,0.0]
[1780297453256,60.29,73009.72,0.0,1.0,0.0,0.0]
[1780297454169,60.29,73009.2,0.0,1.0,0.0,0.0]
[1780297457191,60.29,73009.91,0.0,1.0,0.0,0.0]
[1780297459112,60.29,73010.2,0.0,1.0,0.0,0.0]
[1780297459226,60.29,73010.2,0.0,1.0,0.0,0.0]
[1780297463480,60.29,73010.13,0.0,1.0,0.0,0.0]
[1780297463723,60.29,73010.13,0.0,1.0,0.0,0.0]
[1780297464242,60.29,73009.91,0.0,1.0,0.0,0.0]
[1780297467070,60.29,73009.9,0.0,1.0,0.0,0.0]
[1780297471289,60.29,73009.97,0.0,1.0,0.0,0.0]
[1780297472298,60.29,73011.03,0.0,1.0,0.0,0.0]
[1780297473305,60.29,73011.81,0.0,1.0,0.0,0.0]
[1780297475139,60.29,73011.8,0.0,1.0,0.0,0.0]
[1780297475226,60.29,73011.8,0.0,1.0,0.0,0.0]
[1780297475319,60.29,73006.35,0.0,1.0,0.0,0.0]
[1780297476327,60.29,73004.32,0.0,1.0,0.0,0.0]
[1780297477334,60.29,73004.79,0.0,1.0,0.0,0.0]
[1780297480355,60.29,73005.59,0.0,1.0,0.0,0.0]
[1780297481362,60.29,73006.03,0.0,1.0,0.0,0.0]
[1780297483379,60.29,73009.52,0.0,1.0,0.0,0.0]
[1780297484742,60.29,73009.52,0.0,1.0,0.0,0.0]
[1780297484974,60.29,73009.52,0.0,1.0,0.0,0.0]
[1780297485075,60.29,73014.6,0.0,1.0,0.0,0.0]
[1780297485554,60.29,73014.6,0.0,1.0,0.0,0.0]
[1780297485722,60.29,73014.6,0.0,1.0,0.0,0.0]
[1780297485813,60.29,73016.42,0.0,1.0,0.0,0.0]
[1780297487407,60.29,73017.66,0.0,1.0,0.0,0.0]
[1780297489421,60.29,73016.42,0.0,1.0,0.0,0.0]
[1780297490428,60.29,73016.94,0.0,1.0,0.0,0.0]
[1780297491435,60.29,73019.73,0.0,1.0,0.0,0.0]
[1780297492442,60.29,73024.03,0.0,1.0,0.0,0.0]
[1780297493467,60.29,73024.03,0.0,1.0,0.0,0.0]
[1780297493721,60.29,73024.03,0.0,1.0,0.0,0.0]
[1780297493914,60.29,73024.03,0.0,1.0,0.0,0.0]
[1780297493972,60.29,73024.03,0.0,1.0,0.0,0.0]
[1780297494016,60.29,73025.67,0.0,1.0,0.0,0.0]
[1780297494455,60.29,73027.54,0.0,1.0,0.0,0.0]
[1780297495463,60.29,73030.21,0.0,1.0,0.0,0.0]
[1780297496469,60.29,73031.76,0.0,1.0,0.0,0.0]
[1780297498483,60.29,73032.14,0.0,1.0,0.0,0.0]
[1780297500428,60.29,73032.16,0.0,1.0,0.0,0.0]
[1780297500470,60.29,73032.16,0.0,1.0,0.0,0.0]
[1780297500571,60.29,73026.9,0.0,1.0,0.0,0.0]
[1780297502100,60.29,73026.9,0.0,1.0,0.0,0.0]
[1780297502223,60.29,73026.9,0.0,1.0,0.0,0.0]
[1780297502321,60.29,73028.11,0.0,1.0,0.0,0.0]
[1780297506136,60.29,73028.11,0.0,1.0,0.0,0.0]
[1780297506221,60.29,73028.11,0.0,1.0,0.0,0.0]
[1780297506238,60.29,73031.16,0.0,1.0,0.0,0.0]
[1780297506540,60.29,73037.51,0.0,1.0,0.0,0.0]
[1780297507589,60.29,73037.51,0.0,1.0,0.0,0.0]
[1780297507722,60.29,73037.51,0.0,1.0,0.0,0.0]
[1780297507822,60.29,73038.91,0.0,1.0,0.0,0.0]
[1780297508554,60.29,73039.96,0.0,1.0,0.0,0.0]
[1780297509561,60.29,73054.31,0.0,1.0,0.0,0.0]
[1780297510568,60.29,73057.46,0.0,1.0,0.0,0.0]
[1780297511704,60.29,73059.03,0.0,1.0,0.0,0.0]
[1780297512582,60.29,73063.88,0.0,1.0,0.0,0.0]
[1780297513589,60.29,73064.23,0.0,1.0,0.0,0.0]
[1780297514596,60.29,73063.77,0.0,1.0,0.0,0.0]
[1780297515526,60.29,73063.77,0.0,1.0,0.0,0.0]
[1780297515719,60.29,73063.77,0.0,1.0,0.0,0.0]
[1780297515821,60.29,73063.84,0.0,1.0,0.0,0.0]
[1780297516751,60.29,73063.84,0.0,1.0,0.0,0.0]
[1780297516976,60.29,73063.84,0.0,1.0,0.0,0.0]
[1780297517061,60.29,73064.93,0.0,1.0,0.0,0.0]
[1780297517617,60.29,73066.16,0.0,1.0,0.0,0.0]
[1780297518624,60.29,73066.79,0.0,1.0,0.0,0.0]
[1780297520638,60.29,73068.0,0.0,1.0,0.0,0.0]
[1780297521732,60.29,73068.0,0.0,1.0,0.0,0.0]
[1780297521971,60.29,73068.0,0.0,1.0,0.0,0.0]
[1780297522317,60.29,73068.0,0.0,1.0,0.0,0.0]
[1780297522073,60.29,73068.02,0.0,1.0,0.0,0.0]
[1780297522472,60.29,73068.02,0.0,1.0,0.0,0.0]
[1780297522651,60.29,73069.07,0.0,1.0,0.0,0.0]
[1780297524666,60.29,73069.56,0.0,1.0,0.0,0.0]
[1780297525673,60.29,73071.15,0.0,1.0,0.0,0.0]
[1780297526680,60.29,73070.63,0.0,1.0,0.0,0.0]
[1780297528291,60.29,73070.63,0.0,1.0,0.0,0.0]
[1780297528393,60.29,73062.43,0.0,1.0,0.0,0.0]
[1780297528999,60.29,73062.43,0.0,1.0,0.0,0.0]
[1780297529222,60.29,73062.43,0.0,1.0,0.0,0.0]
[1780297529321,60.29,73061.95,0.0,1.0,0.0,0.0]
[1780297531715,60.29,73062.43,0.0,1.0,0.0,0.0]
[1780297535743,60.29,73065.3,0.0,1.0,0.0,0.0]
[1780297536676,60.29,73065.3,0.0,1.0,0.0,0.0]
[1780297536723,60.29,73065.3,0.0,1.0,0.0,0.0]
[1780297536750,60.29,73069.72,0.0,1.0,0.0,0.0]
[1780297538797,60.29,73073.72,0.0,1.0,0.0,0.0]
[1780297538973,60.29,73073.72,0.0,1.0,0.0,0.0]
[1780297540141,60.29,73078.95,0.0,1.0,0.0,0.0]
[1780297540220,60.29,73078.95,0.0,1.0,0.0,0.0]
[1780297544159,60.29,73080.48,0.0,1.0,0.0,0.0]
[1780297544224,60.29,73080.48,0.0,1.0,0.0,0.0]
[1780297547833,60.29,73089.87,0.0,1.0,0.0,0.0]
[1780297548840,60.29,73088.19,0.0,1.0,0.0,0.0]
[1780297550839,60.29,73088.31,0.0,1.0,0.0,0.0]
[1780297550973,60.29,73088.31,0.0,1.0,0.0,0.0]
[1780297551793,60.29,73087.22,0.0,1.0,0.0,0.0]
[1780297551978,60.29,73087.22,0.0,1.0,0.0,0.0]
[1780297557904,60.29,73075.22,0.0,1.0,0.0,0.0]
[1780297558709,60.29,73075.22,0.0,1.0,0.0,0.0]
[1780297558724,60.29,73075.22,0.0,1.0,0.0,0.0]
[1780297558915,60.29,73076.08,0.0,1.0,0.0,0.0]
[1780297559975,60.29,73076.08,0.0,1.0,0.0,0.0]
[1780297560219,60.29,73076.08,0.0,1.0,0.0,0.0]
[1780297565521,60.29,73070.33,0.0,1.0,0.0,0.0]
[1780297565726,60.29,73070.33,0.0,1.0,0.0,0.0]
[1780297566571,60.29,73072.62,0.0,1.0,0.0,0.0]
[1780297566721,60.29,73072.62,0.0,1.0,0.0,0.0]
[1780297572008,60.29,73063.83,0.0,1.0,0.0,0.0]
[1780297573877,60.29,73064.45,0.0,1.0,0.0,0.0]
[1780297573973,60.29,73064.45,0.0,1.0,0.0,0.0]
[1780297579246,60.29,73057.92,0.0,1.0,0.0,0.0]
[1780297579320,60.29,73066.21,0.0,1.0,0.0,0.0]
[1780297580066,60.29,73072.37,0.0,1.0,0.0,0.0]
[1780297580645,60.29,73072.37,0.0,1.0,0.0,0.0]
[1780297580731,60.29,73072.37,0.0,1.0,0.0,0.0]
[1780297584639,60.29,73072.73,0.0,1.0,0.0,0.0]
[1780297584722,60.29,73072.73,0.0,1.0,0.0,0.0]
[1780297588292,60.29,73087.19,0.0,1.0,0.0,0.0]
[1780297588994,60.29,73087.19,0.0,1.0,0.0,0.0]
[1780297589221,60.29,73087.19,0.0,1.0,0.0,0.0]
[1780297589322,60.29,73094.68,0.0,1.0,0.0,0.0]
[1780297591143,60.29,73096.66,0.0,1.0,0.0,0.0]
[1780297591885,60.29,73096.66,0.0,1.0,0.0,0.0]
[1780297591975,60.29,73096.66,0.0,1.0,0.0,0.0]
[1780297595186,60.29,73097.07,0.0,1.0,0.0,0.0]
[1780297595220,60.29,73097.07,0.0,1.0,0.0,0.0]
[1780297600972,60.29,73101.69,0.0,1.0,0.0,0.0]
[1780297601233,60.29,73101.69,0.0,1.0,0.0,0.0]
[1780297601320,60.29,73101.69,0.0,1.0,0.0,0.0]
[1780297601471,60.29,73101.69,0.0,1.0,0.0,0.0]
[1780297607255,60.29,73107.82,0.0,1.0,0.0,0.0]
[1780297609747,60.29,73108.62,0.0,1.0,0.0,0.0]
[1780297609974,60.29,73108.62,0.0,1.0,0.0,0.0]
[1780297612580,60.29,73109.46,0.0,1.0,0.0,0.0]
[1780297612723,60.29,73109.46,0.0,1.0,0.0,0.0]
[1780297616605,60.29,73107.89,0.0,1.0,0.0,0.0]
[1780297616723,60.29,73107.89,0.0,1.0,0.0,0.0]
[1780297617744,60.29,73104.41,0.0,1.0,0.0,0.0]
[1780297617972,60.29,73104.41,0.0,1.0,0.0,0.0]
[1780297622098,60.29,73104.2,0.0,1.0,0.0,0.0]
[1780297622219,60.29,73104.2,0.0,1.0,0.0,0.0]
[1780297626388,60.29,73094.29,0.0,1.0,0.0,0.0]
[1780297627021,60.29,73094.29,0.0,1.0,0.0,0.0]
[1780297627224,60.29,73094.29,0.0,1.0,0.0,0.0]
[1780297627598,60.29,73092.24,0.0,1.0,0.0,0.0]
[1780297627722,60.29,73092.24,0.0,1.0,0.0,0.0]
[1780297632350,60.29,73087.81,0.0,1.0,0.0,0.0]
[1780297632471,60.29,73087.81,0.0,1.0,0.0,0.0]
[1780297638474,60.29,73085.22,0.0,1.0,0.0,0.0]
[1780297643509,60.29,73087.17,0.0,1.0,0.0,0.0]
[1780297648545,60.29,73083.24,0.0,1.0,0.0,0.0]
[1780297653579,60.29,73086.1,0.0,1.0,0.0,0.0]
[1780297658614,60.29,73083.44,0.0,1.0,0.0,0.0]
[1780297663648,60.29,73086.01,0.0,1.0,0.0,0.0]
[1780297668686,60.29,73089.84,0.0,1.0,0.0,0.0]
[1780297673720,60.29,73090.41,0.0,1.0,0.0,0.0]
[1780297678756,60.29,73093.29,0.0,1.0,0.0,0.0]
[1780297683298,60.29,73095.18,0.0,1.0,0.0,0.0]
[1780297683470,60.29,73095.18,0.0,1.0,0.0,0.0]
[1780297684800,60.29,73106.08,0.0,1.0,0.0,0.0]
[1780297686849,60.29,73105.21,0.0,1.0,0.0,0.0]
[1780297686974,60.29,73105.21,0.0,1.0,0.0,0.0]
[1780297692856,60.29,73106.05,0.0,1.0,0.0,0.0]
[1780297698899,60.29,73105.99,0.0,1.0,0.0,0.0]
[1780297704241,60.29,73104.71,0.0,1.0,0.0,0.0]
[1780297708622,60.29,73097.6,0.0,1.0,0.0,0.0]
[1780297708726,60.29,73097.6,0.0,1.0,0.0,0.0]
[1780297714004,60.29,73097.17,0.0,1.0,0.0,0.0]
[1780297719040,60.29,73097.89,0.0,1.0,0.0,0.0]
[1780297724543,60.29,73093.98,0.0,1.0,0.0,0.0]
[1780297730118,60.29,73096.49,0.0,1.0,0.0,0.0]
[1780297734046,60.29,73095.86,0.0,1.0,0.0,0.0]
[1780297734723,60.29,73097.54,0.0,1.0,0.0,0.0]
[1780297737228,60.29,73097.24,0.0,1.0,0.0,0.0]
[1780297737389,60.29,73097.24,0.0,1.0,0.0,0.0]
[1780297737472,60.29,73097.24,0.0,1.0,0.0,0.0]
[1780297741592,60.29,73097.19,0.0,1.0,0.0,0.0]
[1780297741721,60.29,73090.67,0.0,1.0,0.0,0.0]
[1780297742902,60.29,73089.19,0.0,1.0,0.0,0.0]
[1780297742973,60.29,73089.19,0.0,1.0,0.0,0.0]
[1780297748245,60.29,73092.46,0.0,1.0,0.0,0.0]
[1780297749698,60.29,73092.55,0.0,1.0,0.0,0.0]
[1780297749721,60.29,73092.55,0.0,1.0,0.0,0.0]
[1780297750219,60.29,73092.55,0.0,1.0,0.0,0.0]
[1780297750470,60.29,73092.55,0.0,1.0,0.0,0.0]
[1780297755450,60.29,73092.78,0.0,1.0,0.0,0.0]
[1780297755473,60.29,73092.78,0.0,1.0,0.0,0.0]
[1780297756994,60.29,73095.72,0.0,1.0,0.0,0.0]
[1780297757222,60.29,73095.72,0.0,1.0,0.0,0.0]
[1780297762343,60.29,73095.69,0.0,1.0,0.0,0.0]
[1780297765946,60.29,73091.4,0.0,1.0,0.0,0.0]
[1780297765972,60.29,73091.4,0.0,1.0,0.0,0.0]
[1780297767413,60.29,73091.33,0.0,1.0,0.0,0.0]
[1780297767470,60.29,73091.33,0.0,1.0,0.0,0.0]
[1780297771099,60.29,73092.46,0.0,1.0,0.0,0.0]
[1780297771221,60.29,73092.46,0.0,1.0,0.0,0.0]
[1780297772188,60.29,73092.16,0.0,1.0,0.0,0.0]
[1780297772220,60.29,73092.16,0.0,1.0,0.0,0.0]
[1780297777448,60.29,73095.5,0.0,1.0,0.0,0.0]
[1780297780071,60.29,73096.01,0.0,1.0,0.0,0.0]
[1780297780223,60.29,73096.01,0.0,1.0,0.0,0.0]
[1780297781640,60.29,73098.68,0.0,1.0,0.0,0.0]
[1780297781720,60.29,73099.7,0.0,1.0,0.0,0.0]
[1780297787519,60.29,73098.94,0.0,1.0,0.0,0.0]
[1780297788271,60.29,73098.94,0.0,1.0,0.0,0.0]
[1780297788474,60.29,73098.94,0.0,1.0,0.0,0.0]
[1780297790035,60.29,73097.47,0.0,1.0,0.0,0.0]
[1780297790221,60.29,73097.47,0.0,1.0,0.0,0.0]
[1780297795574,60.29,73101.43,0.0,1.0,0.0,0.0]
[1780297799140,60.29,73103.14,0.0,1.0,0.0,0.0]
[1780297799219,60.29,73103.14,0.0,1.0,0.0,0.0]
[1780297800722,60.29,73103.51,0.0,1.0,0.0,0.0]
[1780297800974,60.29,73103.51,0.0,1.0,0.0,0.0]
[1780297806246,60.29,73102.26,0.0,1.0,0.0,0.0]
[1780297806470,60.29,73102.26,0.0,1.0,0.0,0.0]
[1780297807823,60.29,73104.83,0.0,1.0,0.0,0.0]
[1780297807973,60.29,73104.83,0.0,1.0,0.0,0.0]
[1780297813703,60.29,73105.62,0.0,1.0,0.0,0.0]
[1780297816039,60.29,73105.87,0.0,1.0,0.0,0.0]
[1780297816221,60.29,73105.87,0.0,1.0,0.0,0.0]
[1780297817419,60.29,73105.68,0.0,1.0,0.0,0.0]
[1780297817471,60.29,73105.68,0.0,1.0,0.0,0.0]
[1780297822785,60.29,73104.75,0.0,1.0,0.0,0.0]
[1780297822975,60.29,73104.75,0.0,1.0,0.0,0.0]
[1780297823074,60.29,73104.63,0.0,1.0,0.0,0.0]
[1780297824180,60.29,73104.63,0.0,1.0,0.0,0.0]
[1780297824225,60.29,73104.63,0.0,1.0,0.0,0.0]
[1780297824282,60.29,73105.05,0.0,1.0,0.0,0.0]
[1780297824780,60.29,73105.87,0.0,1.0,0.0,0.0]
[1780297825787,60.29,73105.22,0.0,1.0,0.0,0.0]
[1780297828808,60.29,73104.65,0.0,1.0,0.0,0.0]
[1780297829815,60.29,73105.08,0.0,1.0,0.0,0.0]
[1780297831829,60.29,73105.02,0.0,1.0,0.0,0.0]
[1780297832836,60.29,73104.0,0.0,1.0,0.0,0.0]
[1780297834548,60.29,73104.0,0.0,1.0,0.0,0.0]
[1780297834720,60.29,73104.0,0.0,1.0,0.0,0.0]
[1780297837639,60.29,73104.09,0.0,1.0,0.0,0.0]
[1780297837721,60.29,73104.09,0.0,1.0,0.0,0.0]
[1780297837661,60.29,73102.54,0.0,1.0,0.0,0.0]
[1780297837871,60.29,73103.43,0.0,1.0,0.0,0.0]
[1780297839885,60.29,73103.01,0.0,1.0,0.0,0.0]
[1780297840892,60.29,73103.4,0.0,1.0,0.0,0.0]
[1780297841973,60.29,73103.4,0.0,1.0,0.0,0.0]
[1780297843913,60.29,73104.95,0.0,1.0,0.0,0.0]
[1780297844920,60.29,73105.74,0.0,1.0,0.0,0.0]
[1780297845767,60.29,73105.74,0.0,1.0,0.0,0.0]
[1780297845971,60.29,73105.74,0.0,1.0,0.0,0.0]
[1780297846217,60.29,73105.74,0.0,1.0,0.0,0.0]
[1780297846472,60.29,73105.74,0.0,1.0,0.0,0.0]
[1780297846573,60.29,73107.37,0.0,1.0,0.0,0.0]
[1780297846935,60.29,73109.14,0.0,1.0,0.0,0.0]
[1780297851970,60.29,73109.0,0.0,1.0,0.0,0.0]
[1780297853901,60.29,73108.89,0.0,1.0,0.0,0.0]
[1780297853973,60.29,73108.89,0.0,1.0,0.0,0.0]
[1780297853984,60.29,73106.05,0.0,1.0,0.0,0.0]
[1780297855173,60.29,73106.05,0.0,1.0,0.0,0.0]
[1780297855221,60.29,73106.05,0.0,1.0,0.0,0.0]
[1780297855274,60.29,73105.34,0.0,1.0,0.0,0.0]
[1780297855998,60.29,73106.11,0.0,1.0,0.0,0.0]
[1780297858012,60.29,73106.75,0.0,1.0,0.0,0.0]
[1780297859018,60.29,73107.85,0.0,1.0,0.0,0.0]
[1780297860033,60.29,73107.43,0.0,1.0,0.0,0.0]
[1780297863655,60.29,73107.7,0.0,1.0,0.0,0.0]
[1780297863722,60.29,73107.7,0.0,1.0,0.0,0.0]
[1780297863695,60.29,73104.77,0.0,1.0,0.0,0.0]
[1780297864061,60.29,73100.68,0.0,1.0,0.0,0.0]
[1780297865068,60.29,73097.4,0.0,1.0,0.0,0.0]
[1780297866300,60.29,73097.4,0.0,1.0,0.0,0.0]
[1780297866474,60.29,73097.4,0.0,1.0,0.0,0.0]
[1780297866556,60.29,73095.44,0.0,1.0,0.0,0.0]
[1780297868089,60.29,73093.8,0.0,1.0,0.0,0.0]
[1780297870103,60.29,73091.89,0.0,1.0,0.0,0.0]
[1780297872648,60.29,73092.13,0.0,1.0,0.0,0.0]
[1780297872722,60.29,73092.13,0.0,1.0,0.0,0.0]
[1780297873124,60.29,73091.77,0.0,1.0,0.0,0.0]
[1780297875138,60.29,73092.16,0.0,1.0,0.0,0.0]
[1780297877408,60.29,73092.26,0.0,1.0,0.0,0.0]
[1780297877470,60.29,73092.26,0.0,1.0,0.0,0.0]
[1780297877504,60.29,73092.06,0.0,1.0,0.0,0.0]
[1780297878159,60.29,73091.57,0.0,1.0,0.0,0.0]
[1780297879167,60.29,73091.1,0.0,1.0,0.0,0.0]
[1780297880174,60.29,73090.46,0.0,1.0,0.0,0.0]
[1780297881181,60.29,73080.51,0.0,1.0,0.0,0.0]
[1780297881929,60.29,73080.51,0.0,1.0,0.0,0.0]
[1780297881973,60.29,73080.51,0.0,1.0,0.0,0.0]
[1780297882188,60.29,73076.93,0.0,1.0,0.0,0.0]
[1780297883195,60.29,73075.11,0.0,1.0,0.0,0.0]
[1780297887223,60.29,73074.8,0.0,1.0,0.0,0.0]
[1780297888230,60.29,73074.44,0.0,1.0,0.0,0.0]
[1780297889236,60.29,73073.28,0.0,1.0,0.0,0.0]
[1780297890942,60.29,73073.22,0.0,1.0,0.0,0.0]
[1780297890974,60.29,73073.22,0.0,1.0,0.0,0.0]
[1780297891737,60.29,73073.22,0.0,1.0,0.0,0.0]
[1780297891251,60.29,73073.44,0.0,1.0,0.0,0.0]
[1780297891975,60.29,73073.44,0.0,1.0,0.0,0.0]
[1780297893265,60.29,73073.98,0.0,1.0,0.0,0.0]
[1780297897364,60.29,73073.92,0.0,1.0,0.0,0.0]
[1780297897471,60.29,73073.92,0.0,1.0,0.0,0.0]
[1780297897756,60.29,73073.92,0.0,1.0,0.0,0.0]
[1780297897571,60.29,73074.0,0.0,1.0,0.0,0.0]
[1780297897973,60.29,73074.0,0.0,1.0,0.0,0.0]
[1780297900315,60.29,73073.65,0.0,1.0,0.0,0.0]
[1780297905349,60.29,73074.09,0.0,1.0,0.0,0.0]
[1780297906356,60.29,73073.77,0.0,1.0,0.0,0.0]
[1780297908156,60.29,73073.64,0.0,1.0,0.0,0.0]
[1780297908222,60.29,73073.64,0.0,1.0,0.0,0.0]
[1780297909674,60.29,73073.65,0.0,1.0,0.0,0.0]
[1780297909721,60.29,73073.65,0.0,1.0,0.0,0.0]
[1780297909732,60.29,73073.94,0.0,1.0,0.0,0.0]
[1780297911394,60.29,73073.5,0.0,1.0,0.0,0.0]
[1780297913409,60.29,73071.72,0.0,1.0,0.0,0.0]
[1780297914153,60.29,73071.72,0.0,1.0,0.0,0.0]
[1780297914223,60.29,73071.72,0.0,1.0,0.0,0.0]
[1780297914415,60.29,73069.43,0.0,1.0,0.0,0.0]
[1780297917436,60.29,73068.54,0.0,1.0,0.0,0.0]
[1780297921464,60.29,73070.64,0.0,1.0,0.0,0.0]
[1780297922554,60.29,73070.64,0.0,1.0,0.0,0.0]
[1780297922724,60.29,73070.64,0.0,1.0,0.0,0.0]
[1780297922655,60.29,73071.03,0.0,1.0,0.0,0.0]
[1780297923052,60.29,73071.03,0.0,1.0,0.0,0.0]
[1780297923222,60.29,73071.03,0.0,1.0,0.0,0.0]
[1780297923323,60.29,73071.03,0.0,1.0,0.0,0.0]
[1780297925491,60.29,73070.48,0.0,1.0,0.0,0.0]
[1780297926499,60.29,73070.89,0.0,1.0,0.0,0.0]
[1780297930527,60.29,73070.48,0.0,1.0,0.0,0.0]
[1780297931534,60.29,73069.86,0.0,1.0,0.0,0.0]
[1780297934555,60.29,73068.99,0.0,1.0,0.0,0.0]
[1780297934913,60.29,73068.99,0.0,1.0,0.0,0.0]
[1780297934975,60.29,73068.99,0.0,1.0,0.0,0.0]
[1780297935562,60.29,73069.22,0.0,1.0,0.0,0.0]
[1780297936272,60.29,73069.22,0.0,1.0,0.0,0.0]
[1780297936473,60.29,73069.22,0.0,1.0,0.0,0.0]
[1780297938583,60.29,73071.2,0.0,1.0,0.0,0.0]
[1780297939589,60.29,73073.34,0.0,1.0,0.0,0.0]
[1780297940065,60.29,73073.34,0.0,1.0,0.0,0.0]
[1780297940223,60.29,73073.34,0.0,1.0,0.0,0.0]
[1780297940597,60.29,73072.55,0.0,1.0,0.0,0.0]
[1780297941603,60.29,73070.66,0.0,1.0,0.0,0.0]
[1780297943618,60.29,73070.36,0.0,1.0,0.0,0.0]
[1780297944140,60.29,73070.36,0.0,1.0,0.0,0.0]
[1780297944221,60.29,73070.36,0.0,1.0,0.0,0.0]
[1780297944624,60.29,73069.68,0.0,1.0,0.0,0.0]
[1780297945817,60.29,73069.68,0.0,1.0,0.0,0.0]
[1780297945631,60.29,73069.37,0.0,1.0,0.0,0.0]
[1780297946639,60.29,73067.16,0.0,1.0,0.0,0.0]
[1780297947646,60.29,73065.06,0.0,1.0,0.0,0.0]
[1780297948721,60.29,73065.06,0.0,1.0,0.0,0.0]
[1780297948759,60.29,73065.06,0.0,1.0,0.0,0.0]
[1780297948822,60.29,73065.06,0.0,1.0,0.0,0.0]
[1780297948973,60.29,73065.06,0.0,1.0,0.0,0.0]
[1780297950667,60.29,73062.99,0.0,1.0,0.0,0.0]
[1780297951677,60.29,73051.18,0.0,1.0,0.0,0.0]
[1780297952682,60.29,73054.19,0.0,1.0,0.0,0.0]
[1780297953689,60.29,73059.92,0.0,1.0,0.0,0.0]
[1780297954698,60.29,73059.58,0.0,1.0,0.0,0.0]
[1780297955703,60.29,73059.0,0.0,1.0,0.0,0.0]
[1780297956295,60.29,73059.0,0.0,1.0,0.0,0.0]
[1780297956476,60.29,73059.0,0.0,1.0,0.0,0.0]
[1780297957717,60.29,73058.67,0.0,1.0,0.0,0.0]
[1780297958724,60.29,73058.24,0.0,1.0,0.0,0.0]
[1780297960737,60.29,73057.88,0.0,1.0,0.0,0.0]
[1780297961745,60.29,73059.13,0.0,1.0,0.0,0.0]
[1780297962752,60.29,73060.1,0.0,1.0,0.0,0.0]
[1780297964189,60.29,73060.26,0.0,1.0,0.0,0.0]
[1780297964228,60.29,73060.26,0.0,1.0,0.0,0.0]
[1780297964721,60.29,73060.26,0.0,1.0,0.0,0.0]
[1780297964821,60.29,73060.26,0.0,1.0,0.0,0.0]
[1780297970808,60.29,73060.1,0.0,1.0,0.0,0.0]
[1780297975843,60.29,73056.52,0.0,1.0,0.0,0.0]
[1780297978613,60.29,73050.46,0.0,1.0,0.0,0.0]
[1780297978722,60.29,73050.46,0.0,1.0,0.0,0.0]
[1780297981885,60.29,73040.94,0.0,1.0,0.0,0.0]
[1780297985215,60.29,73037.73,0.0,1.0,0.0,0.0]
[1780297985222,60.29,73037.73,0.0,1.0,0.0,0.0]
[1780297989448,60.29,73035.13,0.0,1.0,0.0,0.0]
[1780297989482,60.29,73035.13,0.0,1.0,0.0,0.0]
[1780297994513,60.29,73040.92,0.0,1.0,0.0,0.0]
[1780297994721,60.29,73040.92,0.0,1.0,0.0,0.0]
[1780298000560,60.29,73045.51,0.0,1.0,0.0,0.0]
[1780298000721,60.29,73045.51,0.0,1.0,0.0,0.0]
[1780298000940,60.29,73045.02,0.0,1.0,0.0,0.0]
[1780298000973,60.29,73045.02,0.0,1.0,0.0,0.0]
[1780298006054,60.29,73043.2,0.0,1.0,0.0,0.0]
[1780298007017,60.29,73043.2,0.0,1.0,0.0,0.0]
[1780298007219,60.29,73043.2,0.0,1.0,0.0,0.0]
[1780298013006,60.29,73041.63,0.0,1.0,0.0,0.0]
[1780298013222,60.29,73041.63,0.0,1.0,0.0,0.0]
[1780298014506,60.29,73040.07,0.0,1.0,0.0,0.0]
[1780298014723,60.29,73040.07,0.0,1.0,0.0,0.0]
[1780298020385,60.29,73038.61,0.0,1.0,0.0,0.0]
[1780298020470,60.29,73038.61,0.0,1.0,0.0,0.0]
[1780298027201,60.29,73039.47,0.0,1.0,0.0,0.0]
[1780298029789,60.29,73039.45,0.0,1.0,0.0,0.0]
[1780298029972,60.29,73037.37,0.0,1.0,0.0,0.0]
[1780298031871,60.29,73037.12,0.0,1.0,0.0,0.0]
[1780298031971,60.29,73037.24,0.0,1.0,0.0,0.0]
[1780298037272,60.29,73037.57,0.0,1.0,0.0,0.0]
[1780298041920,60.29,73037.61,0.0,1.0,0.0,0.0]
[1780298041973,60.29,73037.78,0.0,1.0,0.0,0.0]
[1780298047343,60.29,73031.98,0.0,1.0,0.0,0.0]
[1780298049356,60.29,73016.02,0.0,1.0,0.0,0.0]
[1780298050364,60.29,73011.51,0.0,1.0,0.0,0.0]
[1780298054392,60.29,73005.17,0.0,1.0,0.0,0.0]
[1780298055566,60.29,73005.17,0.0,1.0,0.0,0.0]
[1780298055723,60.29,73005.17,0.0,1.0,0.0,0.0]
[1780298058786,60.29,73004.96,0.0,1.0,0.0,0.0]
[1780298058970,60.29,73004.93,0.0,1.0,0.0,0.0]
[1780298064462,60.29,73001.6,0.0,1.0,0.0,0.0]
[1780298066104,60.29,73002.09,0.0,1.0,0.0,0.0]
[1780298066223,60.29,73002.09,0.0,1.0,0.0,0.0]
[1780298071511,60.29,73009.46,0.0,1.0,0.0,0.0]
[1780298072231,60.29,73009.46,0.0,1.0,0.0,0.0]
[1780298072472,60.29,73009.46,0.0,1.0,0.0,0.0]
[1780298074027,60.29,73010.67,0.0,1.0,0.0,0.0]
[1780298074221,60.29,73010.67,0.0,1.0,0.0,0.0]
[1780298078686,60.29,73007.95,0.0,1.0,0.0,0.0]
[1780298078721,60.29,73007.95,0.0,1.0,0.0,0.0]
[1780298084392,60.29,73011.1,0.0,1.0,0.0,0.0]
[1780298084471,60.29,73011.1,0.0,1.0,0.0,0.0]
[1780298089637,60.29,73020.46,0.0,1.0,0.0,0.0]
[1780298090843,60.29,73020.46,0.0,1.0,0.0,0.0]
[1780298090974,60.29,73020.46,0.0,1.0,0.0,0.0]
[1780298095450,60.29,73022.11,0.0,1.0,0.0,0.0]
[1780298095475,60.29,73022.11,0.0,1.0,0.0,0.0]
[1780298096313,60.29,73023.57,0.0,1.0,0.0,0.0]
[1780298096472,60.29,73023.57,0.0,1.0,0.0,0.0]
[1780298100357,60.29,73025.53,0.0,1.0,0.0,0.0]
[1780298100470,60.29,73025.53,0.0,1.0,0.0,0.0]
[1780298101600,60.29,73027.43,0.0,1.0,0.0,0.0]
[1780298101721,60.29,73027.43,0.0,1.0,0.0,0.0]
[1780298106759,60.29,73028.61,0.0,1.0,0.0,0.0]
[1780298107341,60.29,73028.61,0.0,1.0,0.0,0.0]
[1780298107471,60.29,73028.61,0.0,1.0,0.0,0.0]
[1780298110788,60.29,73037.01,0.0,1.0,0.0,0.0]
[1780298111120,60.29,73037.01,0.0,1.0,0.0,0.0]
[1780298111794,60.29,73043.3,0.0,1.0,0.0,0.0]
[1780298113641,60.29,73043.4,0.0,1.0,0.0,0.0]
[1780298113720,60.29,73043.4,0.0,1.0,0.0,0.0]
[1780298118844,60.29,73037.83,0.0,1.0,0.0,0.0]
[1780298123879,60.29,73032.88,0.0,1.0,0.0,0.0]
[1780298128914,60.29,73032.4,0.0,1.0,0.0,0.0]
[1780298133949,60.29,73028.49,0.0,1.0,0.0,0.0]
[1780298138983,60.29,73027.04,0.0,1.0,0.0,0.0]
[1780298143012,60.29,73014.69,0.0,1.0,0.0,0.0]
[1780298146033,60.29,73011.15,0.0,1.0,0.0,0.0]
[1780298151964,60.29,73011.4,0.0,1.0,0.0,0.0]
[1780298151983,60.29,73011.4,0.0,1.0,0.0,0.0]
[1780298157109,60.29,73011.15,0.0,1.0,0.0,0.0]
[1780298158360,60.29,73011.15,0.0,1.0,0.0,0.0]
[1780298160723,60.29,73010.89,0.0,1.0,0.0,0.0]
[1780298164115,60.29,73004.69,0.0,1.0,0.0,0.0]
[1780298164225,60.29,73004.69,0.0,1.0,0.0,0.0]
[1780298170202,60.29,72991.81,0.0,1.0,0.0,0.0]
[1780298171209,60.29,72989.58,0.0,1.0,0.0,0.0]
[1780298173223,60.29,72997.41,0.0,1.0,0.0,0.0]
[1780298175237,60.29,73007.36,0.0,1.0,0.0,0.0]
[1780298176243,60.29,73014.51,0.0,1.0,0.0,0.0]
[1780298178258,60.29,73016.48,0.0,1.0,0.0,0.0]
[1780298180628,60.29,73017.31,0.0,1.0,0.0,0.0]
[1780298180720,60.29,73017.31,0.0,1.0,0.0,0.0]
[1780298186313,60.29,73016.8,0.0,1.0,0.0,0.0]
[1780298191935,60.29,73012.05,0.0,1.0,0.0,0.0]
[1780298191972,60.29,73012.05,0.0,1.0,0.0,0.0]
[1780298193132,60.29,73012.0,0.0,1.0,0.0,0.0]
[1780298193220,60.29,73012.0,0.0,1.0,0.0,0.0]
[1780298198398,60.29,73011.47,0.0,1.0,0.0,0.0]
[1780298202921,60.29,73013.6,0.0,1.0,0.0,0.0]
[1780298202983,60.29,73013.6,0.0,1.0,0.0,0.0]
[1780298206130,60.29,73012.7,0.0,1.0,0.0,0.0]
[1780298206223,60.29,73012.7,0.0,1.0,0.0,0.0]
[1780298211490,60.29,73004.27,0.0,1.0,0.0,0.0]
[1780298214952,60.29,73003.01,0.0,1.0,0.0,0.0]
[1780298214977,60.29,73003.01,0.0,1.0,0.0,0.0]
[1780298215882,60.29,73003.05,0.0,1.0,0.0,0.0]
[1780298215971,60.29,73003.05,0.0,1.0,0.0,0.0]
[1780298221561,60.29,73001.45,0.0,1.0,0.0,0.0]
[1780298226885,60.29,72999.95,0.0,1.0,0.0,0.0]
[1780298226973,60.29,72999.95,0.0,1.0,0.0,0.0]
[1780298227584,60.29,73000.1,0.0,1.0,0.0,0.0]
[1780298227721,60.29,73000.1,0.0,1.0,0.0,0.0]
[1780298232750,60.29,73006.7,0.0,1.0,0.0,0.0]
[1780298232972,60.29,73006.7,0.0,1.0,0.0,0.0]
[1780298233444,60.29,73007.14,0.0,1.0,0.0,0.0]
[1780298233471,60.29,73007.14,0.0,1.0,0.0,0.0]
[1780298238681,60.29,72988.69,0.0,1.0,0.0,0.0]
[1780298239688,60.29,72987.64,0.0,1.0,0.0,0.0]
[1780298243491,60.29,72980.46,0.0,1.0,0.0,0.0]
[1780298243724,60.29,72980.46,0.0,1.0,0.0,0.0]
[1780298246737,60.29,72969.65,0.0,1.0,0.0,0.0]
[1780298250766,60.29,72966.34,0.0,1.0,0.0,0.0]
[1780298255081,60.29,72964.24,0.0,1.0,0.0,0.0]
[1780298255220,60.29,72964.55,0.0,1.0,0.0,0.0]
[1780298260836,60.29,72962.82,0.0,1.0,0.0,0.0]
[1780298261233,60.29,72962.82,0.0,1.0,0.0,0.0]
[1780298261476,60.29,72962.82,0.0,1.0,0.0,0.0]
[1780298264733,60.29,72954.21,0.0,1.0,0.0,0.0]
[1780298264975,60.29,72954.21,0.0,1.0,0.0,0.0]
[1780298269527,60.29,72959.78,0.0,1.0,0.0,0.0]
[1780298269722,60.29,72959.78,0.0,1.0,0.0,0.0]
[1780298270906,60.29,72942.88,0.0,1.0,0.0,0.0]
[1780298271913,60.29,72940.35,0.0,1.0,0.0,0.0]
[1780298273927,60.29,72927.43,0.0,1.0,0.0,0.0]
[1780298274934,60.29,72926.35,0.0,1.0,0.0,0.0]
[1780298275963,60.29,72917.89,0.0,1.0,0.0,0.0]
[1780298276966,60.29,72916.02,0.0,1.0,0.0,0.0]
[1780298282021,60.29,72923.92,0.0,1.0,0.0,0.0]
[1780298284034,60.29,72933.4,0.0,1.0,0.0,0.0]
[1780298284681,60.29,72933.4,0.0,1.0,0.0,0.0]
[1780298290076,60.29,72928.21,0.0,1.0,0.0,0.0]
[1780298293588,60.29,72922.95,0.0,1.0,0.0,0.0]
[1780298293724,60.29,72922.95,0.0,1.0,0.0,0.0]
[1780298299140,60.29,72923.56,0.0,1.0,0.0,0.0]
[1780298301155,60.29,72932.24,0.0,1.0,0.0,0.0]
[1780298301840,60.29,72932.24,0.0,1.0,0.0,0.0]
[1780298301974,60.29,72932.24,0.0,1.0,0.0,0.0]
[1780298302330,60.29,72932.51,0.0,1.0,0.0,0.0]
[1780298302476,60.29,72932.51,0.0,1.0,0.0,0.0]
[1780298304176,60.29,72918.33,0.0,1.0,0.0,0.0]
[1780298306190,60.29,72912.03,0.0,1.0,0.0,0.0]
[1780298308204,60.29,72927.67,0.0,1.0,0.0,0.0]
[1780298308806,60.29,72927.67,0.0,1.0,0.0,0.0]
[1780298308973,60.29,72927.67,0.0,1.0,0.0,0.0]
[1780298309843,60.29,72929.45,0.0,1.0,0.0,0.0]
[1780298309975,60.29,72929.45,0.0,1.0,0.0,0.0]
[1780298310218,60.29,72929.22,0.0,1.0,0.0,0.0]
[1780298314190,60.29,72925.17,0.0,1.0,0.0,0.0]
[1780298314224,60.29,72925.17,0.0,1.0,0.0,0.0]
[1780298316706,60.29,72926.03,0.0,1.0,0.0,0.0]
[1780298316721,60.29,72926.03,0.0,1.0,0.0,0.0]
[1780298319233,60.29,72929.56,0.0,1.0,0.0,0.0]
[1780298319473,60.29,72928.55,0.0,1.0,0.0,0.0]
[1780298323844,60.29,72933.63,0.0,1.0,0.0,0.0]
[1780298323972,60.29,72933.63,0.0,1.0,0.0,0.0]
[1780298324222,60.29,72933.63,0.0,1.0,0.0,0.0]
[1780298329247,60.29,72936.3,0.0,1.0,0.0,0.0]
[1780298329472,60.29,72936.71,0.0,1.0,0.0,0.0]
[1780298330647,60.29,72933.85,0.0,1.0,0.0,0.0]
[1780298330725,60.29,72933.85,0.0,1.0,0.0,0.0]
[1780298334387,60.29,72944.15,0.0,1.0,0.0,0.0]
[1780298335772,60.29,72944.15,0.0,1.0,0.0,0.0]
[1780298335970,60.29,72944.15,0.0,1.0,0.0,0.0]
[1780298335997,60.29,72947.88,0.0,1.0,0.0,0.0]
[1780298336873,60.29,72947.88,0.0,1.0,0.0,0.0]
[1780298336975,60.29,72947.88,0.0,1.0,0.0,0.0]
[1780298342464,60.29,72947.82,0.0,1.0,0.0,0.0]
[1780298346841,60.29,72943.75,0.0,1.0,0.0,0.0]
[1780298346979,60.29,72943.75,0.0,1.0,0.0,0.0]
[1780298348254,60.29,72939.95,0.0,1.0,0.0,0.0]
[1780298348474,60.29,72938.54,0.0,1.0,0.0,0.0]
[1780298352435,60.29,72944.15,0.0,1.0,0.0,0.0]
[1780298352472,60.29,72944.15,0.0,1.0,0.0,0.0]
[1780298352908,60.29,72944.15,0.0,1.0,0.0,0.0]
[1780298352979,60.29,72944.15,0.0,1.0,0.0,0.0]
[1780298358565,60.29,72944.96,0.0,1.0,0.0,0.0]
[1780298361819,60.29,72950.77,0.0,1.0,0.0,0.0]
[1780298361972,60.29,72950.77,0.0,1.0,0.0,0.0]
[1780298362063,60.29,72954.61,0.0,1.0,0.0,0.0]
[1780298362896,60.29,72954.61,0.0,1.0,0.0,0.0]
[1780298362973,60.29,72954.61,0.0,1.0,0.0,0.0]
[1780298363055,60.29,72956.54,0.0,1.0,0.0,0.0]
[1780298363602,60.29,72955.51,0.0,1.0,0.0,0.0]
[1780298364609,60.29,72954.13,0.0,1.0,0.0,0.0]
[1780298365637,60.29,72971.2,0.0,1.0,0.0,0.0]
[1780298366960,60.29,72971.2,0.0,1.0,0.0,0.0]
[1780298367025,60.29,72996.49,0.0,1.0,0.0,0.0]
[1780298367645,60.29,73001.57,0.0,1.0,0.0,0.0]
[1780298368652,60.29,73000.26,0.0,1.0,0.0,0.0]
[1780298369442,60.29,73000.26,0.0,1.0,0.0,0.0]
[1780298369660,60.29,73000.52,0.0,1.0,0.0,0.0]
[1780298372681,60.29,73002.86,0.0,1.0,0.0,0.0]
[1780298375703,60.29,73003.19,0.0,1.0,0.0,0.0]
[1780298377717,60.29,73005.69,0.0,1.0,0.0,0.0]
[1780298378724,60.29,73005.04,0.0,1.0,0.0,0.0]
[1780298379732,60.29,73006.44,0.0,1.0,0.0,0.0]
[1780298380737,60.29,73017.86,0.0,1.0,0.0,0.0]
[1780298381745,60.29,73019.0,0.0,1.0,0.0,0.0]
[1780298382752,60.29,73019.43,0.0,1.0,0.0,0.0]
[1780298384766,60.29,73022.67,0.0,1.0,0.0,0.0]
[1780298385773,60.29,73026.02,0.0,1.0,0.0,0.0]
[1780298386779,60.29,73027.34,0.0,1.0,0.0,0.0]
[1780298388265,60.29,73026.38,0.0,1.0,0.0,0.0]
[1780298388794,60.29,73025.72,0.0,1.0,0.0,0.0]
[1780298389801,60.29,73024.88,0.0,1.0,0.0,0.0]
[1780298391815,60.29,73025.24,0.0,1.0,0.0,0.0]
[1780298393397,60.29,73025.42,0.0,1.0,0.0,0.0]
[1780298393470,60.29,73025.42,0.0,1.0,0.0,0.0]
[1780298393829,60.29,73024.8,0.0,1.0,0.0,0.0]
[1780298395107,60.29,73024.8,0.0,1.0,0.0,0.0]
[1780298395222,60.29,73024.8,0.0,1.0,0.0,0.0]
[1780298395843,60.29,73017.84,0.0,1.0,0.0,0.0]
[1780298396850,60.29,73017.17,0.0,1.0,0.0,0.0]
[1780298397857,60.29,73016.63,0.0,1.0,0.0,0.0]
[1780298399016,60.29,73016.63,0.0,1.0,0.0,0.0]
[1780298399219,60.29,73016.63,0.0,1.0,0.0,0.0]
[1780298399234,60.29,73021.51,0.0,1.0,0.0,0.0]
[1780298399871,60.29,73025.43,0.0,1.0,0.0,0.0]
[1780298400878,60.29,73032.08,0.0,1.0,0.0,0.0]
[1780298401467,60.29,73032.08,0.0,1.0,0.0,0.0]
[1780298401736,60.29,73032.08,0.0,1.0,0.0,0.0]
[1780298401885,60.29,73029.92,0.0,1.0,0.0,0.0]
[1780298403900,60.29,73031.18,0.0,1.0,0.0,0.0]
[1780298404906,60.29,73033.12,0.0,1.0,0.0,0.0]
[1780298406130,60.29,73033.12,0.0,1.0,0.0,0.0]
[1780298406226,60.29,73033.12,0.0,1.0,0.0,0.0]
[1780298408668,60.29,73033.14,0.0,1.0,0.0,0.0]
[1780298408721,60.29,73033.14,0.0,1.0,0.0,0.0]
[1780298408939,60.29,73033.11,0.0,1.0,0.0,0.0]
[1780298410953,60.29,73032.73,0.0,1.0,0.0,0.0]
[1780298411960,60.29,73031.52,0.0,1.0,0.0,0.0]
[1780298412969,60.29,73029.49,0.0,1.0,0.0,0.0]
[1780298413979,60.29,73027.1,0.0,1.0,0.0,0.0]
[1780298415384,60.29,73027.1,0.0,1.0,0.0,0.0]
[1780298414987,60.29,73026.41,0.0,1.0,0.0,0.0]
[1780298415473,60.29,73026.41,0.0,1.0,0.0,0.0]
[1780298415994,60.29,73026.04,0.0,1.0,0.0,0.0]
[1780298417001,60.29,73026.37,0.0,1.0,0.0,0.0]
[1780298419015,60.29,73023.78,0.0,1.0,0.0,0.0]
[1780298419572,60.29,73023.78,0.0,1.0,0.0,0.0]
[1780298419720,60.29,73023.78,0.0,1.0,0.0,0.0]
[1780298420022,60.29,73020.71,0.0,1.0,0.0,0.0]
[1780298420978,60.29,73020.71,0.0,1.0,0.0,0.0]
[1780298421221,60.29,73020.71,0.0,1.0,0.0,0.0]
[1780298421322,60.29,73018.88,0.0,1.0,0.0,0.0]
[1780298422036,60.29,73020.78,0.0,1.0,0.0,0.0]
[1780298423043,60.29,73007.7,0.0,1.0,0.0,0.0]
[1780298424050,60.29,73004.33,0.0,1.0,0.0,0.0]
[1780298425048,60.29,73004.33,0.0,1.0,0.0,0.0]
[1780298425221,60.29,73004.33,0.0,1.0,0.0,0.0]
[1780298425277,60.29,73003.92,0.0,1.0,0.0,0.0]
[1780298426065,60.29,72999.87,0.0,1.0,0.0,0.0]
[1780298427404,60.29,72999.87,0.0,1.0,0.0,0.0]
[1780298427341,60.29,73000.47,0.0,1.0,0.0,0.0]
[1780298427472,60.29,73000.47,0.0,1.0,0.0,0.0]
[1780298429085,60.29,72998.87,0.0,1.0,0.0,0.0]
[1780298430094,60.29,72996.74,0.0,1.0,0.0,0.0]
[1780298431100,60.29,72990.87,0.0,1.0,0.0,0.0]
[1780298432270,60.29,72990.87,0.0,1.0,0.0,0.0]
[1780298432369,60.29,72996.38,0.0,1.0,0.0,0.0]
[1780298432470,60.29,72996.38,0.0,1.0,0.0,0.0]
[1780298433113,60.29,72995.46,0.0,1.0,0.0,0.0]
[1780298434397,60.29,72995.46,0.0,1.0,0.0,0.0]
[1780298434121,60.29,72993.82,0.0,1.0,0.0,0.0]
[1780298434470,60.29,72993.82,0.0,1.0,0.0,0.0]
[1780298435128,60.29,72994.06,0.0,1.0,0.0,0.0]
[1780298436137,60.29,72994.66,0.0,1.0,0.0,0.0]
[1780298438151,60.29,72994.11,0.0,1.0,0.0,0.0]
[1780298439211,60.29,72994.11,0.0,1.0,0.0,0.0]
[1780298439223,60.29,72994.11,0.0,1.0,0.0,0.0]
[1780298439312,60.29,72993.74,0.0,1.0,0.0,0.0]
[1780298440165,60.29,72994.07,0.0,1.0,0.0,0.0]
[1780298441172,60.29,72993.76,0.0,1.0,0.0,0.0]
[1780298443186,60.29,72992.48,0.0,1.0,0.0,0.0]
[1780298444193,60.29,72992.24,0.0,1.0,0.0,0.0]
[1780298445373,60.29,72992.24,0.0,1.0,0.0,0.0]
[1780298445470,60.29,72992.14,0.0,1.0,0.0,0.0]
[1780298446207,60.29,72990.9,0.0,1.0,0.0,0.0]
[1780298447327,60.29,72990.9,0.0,1.0,0.0,0.0]
[1780298447428,60.29,72993.59,0.0,1.0,0.0,0.0]
[1780298447470,60.29,72993.59,0.0,1.0,0.0,0.0]
[1780298449227,60.29,72991.8,0.0,1.0,0.0,0.0]
[1780298450235,60.29,72989.88,0.0,1.0,0.0,0.0]
[1780298451459,60.29,72989.88,0.0,1.0,0.0,0.0]
[1780298451471,60.29,72986.09,0.0,1.0,0.0,0.0]
[1780298452101,60.29,72986.09,0.0,1.0,0.0,0.0]
[1780298452220,60.29,72986.09,0.0,1.0,0.0,0.0]
[1780298452249,60.29,72986.48,0.0,1.0,0.0,0.0]
[1780298454263,60.29,72986.91,0.0,1.0,0.0,0.0]
[1780298457284,60.29,72987.13,0.0,1.0,0.0,0.0]
[1780298461314,60.29,72993.91,0.0,1.0,0.0,0.0]
[1780298462321,60.29,72989.8,0.0,1.0,0.0,0.0]
[1780298463328,60.29,72988.72,0.0,1.0,0.0,0.0]
[1780298464197,60.29,72988.72,0.0,1.0,0.0,0.0]
[1780298464221,60.29,72988.72,0.0,1.0,0.0,0.0]
[1780298464335,60.29,72989.38,0.0,1.0,0.0,0.0]
[1780298466348,60.29,72991.13,0.0,1.0,0.0,0.0]
[1780298468363,60.29,72990.06,0.0,1.0,0.0,0.0]
[1780298469370,60.29,72989.84,0.0,1.0,0.0,0.0]
[1780298471290,60.29,72989.84,0.0,1.0,0.0,0.0]
[1780298471384,60.29,72989.36,0.0,1.0,0.0,0.0]
[1780298472391,60.29,72990.43,0.0,1.0,0.0,0.0]
[1780298473398,60.29,72994.24,0.0,1.0,0.0,0.0]
[1780298473792,60.29,72994.24,0.0,1.0,0.0,0.0]
[1780298473978,60.29,72994.24,0.0,1.0,0.0,0.0]
[1780298474224,60.29,72994.24,0.0,1.0,0.0,0.0]
[1780298474405,60.29,72990.84,0.0,1.0,0.0,0.0]
[1780298475412,60.29,72990.53,0.0,1.0,0.0,0.0]
[1780298477426,60.29,72989.57,0.0,1.0,0.0,0.0]
[1780298478433,60.29,72988.71,0.0,1.0,0.0,0.0]
[1780298480097,60.29,72988.71,0.0,1.0,0.0,0.0]
[1780298480226,60.29,72988.71,0.0,1.0,0.0,0.0]
[1780298481454,60.29,72982.84,0.0,1.0,0.0,0.0]
[1780298482461,60.29,72979.47,0.0,1.0,0.0,0.0]
[1780298483468,60.29,72974.76,0.0,1.0,0.0,0.0]
[1780298483800,60.29,72974.76,0.0,1.0,0.0,0.0]
[1780298483976,60.29,72974.76,0.0,1.0,0.0,0.0]
[1780298484475,60.29,72968.91,0.0,1.0,0.0,0.0]
[1780298485482,60.29,72969.78,0.0,1.0,0.0,0.0]
[1780298486497,60.29,72968.8,0.0,1.0,0.0,0.0]
[1780298488503,60.29,72969.47,0.0,1.0,0.0,0.0]
[1780298489510,60.29,72964.09,0.0,1.0,0.0,0.0]
[1780298490517,60.29,72960.93,0.0,1.0,0.0,0.0]
[1780298491524,60.29,72961.72,0.0,1.0,0.0,0.0]
[1780298492531,60.29,72961.22,0.0,1.0,0.0,0.0]
[1780298493792,60.29,72961.22,0.0,1.0,0.0,0.0]
[1780298493975,60.29,72961.22,0.0,1.0,0.0,0.0]
[1780298494075,60.29,72960.69,0.0,1.0,0.0,0.0]
[1780298494545,60.29,72960.28,0.0,1.0,0.0,0.0]
[1780298496236,60.29,72960.28,0.0,1.0,0.0,0.0]
[1780298496268,60.29,72960.74,0.0,1.0,0.0,0.0]
[1780298496558,60.29,72960.4,0.0,1.0,0.0,0.0]
[1780298498815,60.29,72960.26,0.0,1.0,0.0,0.0]
[1780298499015,60.29,72960.26,0.0,1.0,0.0,0.0]
[1780298499045,60.29,72959.15,0.0,1.0,0.0,0.0]
[1780298500150,60.29,72959.15,0.0,1.0,0.0,0.0]
[1780298500169,60.29,72956.79,0.0,1.0,0.0,0.0]
[1780298500587,60.29,72952.48,0.0,1.0,0.0,0.0]
[1780298501594,60.29,72946.09,0.0,1.0,0.0,0.0]
[1780298502851,60.29,72946.09,0.0,1.0,0.0,0.0]
[1780298502973,60.29,72946.09,0.0,1.0,0.0,0.0]
[1780298503073,60.29,72945.3,0.0,1.0,0.0,0.0]
[1780298503608,60.29,72945.1,0.0,1.0,0.0,0.0]
[1780298505622,60.29,72944.55,0.0,1.0,0.0,0.0]
[1780298506629,60.29,72942.83,0.0,1.0,0.0,0.0]
[1780298507635,60.29,72942.28,0.0,1.0,0.0,0.0]
[1780298508643,60.29,72941.77,0.0,1.0,0.0,0.0]
[1780298509650,60.29,72939.98,0.0,1.0,0.0,0.0]
[1780298510657,60.29,72939.58,0.0,1.0,0.0,0.0]
[1780298512996,60.29,72939.58,0.0,1.0,0.0,0.0]
[1780298513220,60.29,72939.58,0.0,1.0,0.0,0.0]
[1780298513336,60.29,72939.83,0.0,1.0,0.0,0.0]
[1780298514225,60.29,72939.83,0.0,1.0,0.0,0.0]
[1780298514325,60.29,72939.49,0.0,1.0,0.0,0.0]
[1780298519720,60.29,72939.42,0.0,1.0,0.0,0.0]
[1780298524664,60.29,72944.76,0.0,1.0,0.0,0.0]
[1780298524719,60.29,72944.76,0.0,1.0,0.0,0.0]
[1780298526226,60.29,72945.15,0.0,1.0,0.0,0.0]
[1780298529783,60.29,72942.48,0.0,1.0,0.0,0.0]
[1780298529973,60.29,72942.48,0.0,1.0,0.0,0.0]
[1780298532652,60.29,72947.82,0.0,1.0,0.0,0.0]
[1780298532719,60.29,72947.82,0.0,1.0,0.0,0.0]
[1780298536305,60.29,72953.3,0.0,1.0,0.0,0.0]
[1780298536454,60.29,72953.3,0.0,1.0,0.0,0.0]
[1780298540275,60.29,72954.02,0.0,1.0,0.0,0.0]
[1780298540470,60.29,72954.02,0.0,1.0,0.0,0.0]
[1780298546312,60.29,72953.27,0.0,1.0,0.0,0.0]
[1780298549845,60.29,72954.04,0.0,1.0,0.0,0.0]
[1780298549972,60.29,72954.04,0.0,1.0,0.0,0.0]
[1780298553659,60.29,72953.35,0.0,1.0,0.0,0.0]
[1780298553723,60.29,72953.35,0.0,1.0,0.0,0.0]
[1780298554622,60.29,72953.22,0.0,1.0,0.0,0.0]
[1780298554722,60.29,72953.22,0.0,1.0,0.0,0.0]
[1780298560016,60.29,72947.65,0.0,1.0,0.0,0.0]
[1780298560876,60.29,72947.65,0.0,1.0,0.0,0.0]
[1780298560977,60.29,72947.65,0.0,1.0,0.0,0.0]
[1780298561733,60.29,72947.48,0.0,1.0,0.0,0.0]
[1780298561974,60.29,72947.48,0.0,1.0,0.0,0.0]
[1780298567065,60.29,72947.79,0.0,1.0,0.0,0.0]
[1780298568087,60.29,72947.79,0.0,1.0,0.0,0.0]
[1780298568226,60.29,72947.79,0.0,1.0,0.0,0.0]
[1780298570659,60.29,72948.08,0.0,1.0,0.0,0.0]
[1780298570721,60.29,72948.08,0.0,1.0,0.0,0.0]
[1780298574305,60.29,72948.29,0.0,1.0,0.0,0.0]
[1780298574470,60.29,72948.29,0.0,1.0,0.0,0.0]
[1780298581213,60.29,72945.76,0.0,1.0,0.0,0.0]
[1780298581220,60.29,72945.76,0.0,1.0,0.0,0.0]
[1780298581661,60.29,72945.92,0.0,1.0,0.0,0.0]
[1780298581720,60.29,72945.92,0.0,1.0,0.0,0.0]
[1780298587022,60.29,72946.41,0.0,1.0,0.0,0.0]
[1780298587221,60.29,72946.41,0.0,1.0,0.0,0.0]
[1780298587332,60.29,72946.41,0.0,1.0,0.0,0.0]
[1780298587474,60.29,72946.41,0.0,1.0,0.0,0.0]
[1780298594254,60.29,72948.63,0.0,1.0,0.0,0.0]
[1780298600943,60.29,72948.26,0.0,1.0,0.0,0.0]
[1780298602311,60.29,72963.01,0.0,1.0,0.0,0.0]
[1780298603318,60.29,72964.09,0.0,1.0,0.0,0.0]
[1780298608357,60.29,72955.48,0.0,1.0,0.0,0.0]
[1780298611508,60.29,72956.93,0.0,1.0,0.0,0.0]
[1780298615387,60.29,72950.23,0.0,1.0,0.0,0.0]
[1780298615476,60.29,72950.23,0.0,1.0,0.0,0.0]
[1780298621448,60.29,72946.05,0.0,1.0,0.0,0.0]
[1780298625339,60.29,72945.65,0.0,1.0,0.0,0.0]
[1780298625470,60.29,72945.65,0.0,1.0,0.0,0.0]
[1780298631125,60.29,72945.79,0.0,1.0,0.0,0.0]
[1780298634222,60.29,72943.62,0.0,1.0,0.0,0.0]
[1780298637561,60.29,72934.98,0.0,1.0,0.0,0.0]
[1780298640585,60.29,72925.06,0.0,1.0,0.0,0.0]
[1780298644365,60.29,72923.67,0.0,1.0,0.0,0.0]
[1780298644477,60.29,72923.67,0.0,1.0,0.0,0.0]
[1780298649649,60.29,72920.43,0.0,1.0,0.0,0.0]
[1780298654208,60.29,72920.29,0.0,1.0,0.0,0.0]
[1780298654219,60.29,72920.29,0.0,1.0,0.0,0.0]
[1780298659719,60.29,72921.29,0.0,1.0,0.0,0.0]
[1780298664840,60.29,72921.29,0.0,1.0,0.0,0.0]
[1780298668782,60.29,72911.86,0.0,1.0,0.0,0.0]
[1780298672835,60.29,72908.84,0.0,1.0,0.0,0.0]
[1780298672973,60.29,72908.84,0.0,1.0,0.0,0.0]
[1780298673110,60.29,72908.84,0.0,1.0,0.0,0.0]
[1780298673319,60.29,72908.84,0.0,1.0,0.0,0.0]
[1780298673470,60.29,72908.84,0.0,1.0,0.0,0.0]
[1780298674688,60.29,72908.63,0.0,1.0,0.0,0.0]
[1780298674095,60.29,72889.65,0.0,1.0,0.0,0.0]
[1780298674830,60.29,72865.8,0.0,1.0,0.0,0.0]
[1780298675839,60.29,72871.51,0.0,1.0,0.0,0.0]
[1780298677601,60.29,72871.51,0.0,1.0,0.0,0.0]
[1780298677672,60.29,72882.8,0.0,1.0,0.0,0.0]
[1780298677853,60.29,72884.76,0.0,1.0,0.0,0.0]
[1780298682888,60.29,72896.95,0.0,1.0,0.0,0.0]
[1780298687923,60.29,72890.68,0.0,1.0,0.0,0.0]
[1780298689720,60.29,72890.68,0.0,1.0,0.0,0.0]
[1780298689974,60.29,72890.59,0.0,1.0,0.0,0.0]
[1780298693266,60.29,72889.26,0.0,1.0,0.0,0.0]
[1780298693469,60.29,72889.26,0.0,1.0,0.0,0.0]
[1780298699000,60.29,72889.98,0.0,1.0,0.0,0.0]
[1780298702027,60.29,72900.94,0.0,1.0,0.0,0.0]
[1780298703035,60.29,72907.45,0.0,1.0,0.0,0.0]
[1780298707842,60.29,72908.01,0.0,1.0,0.0,0.0]
[1780298707971,60.29,72908.01,0.0,1.0,0.0,0.0]
[1780298708758,60.29,72908.04,0.0,1.0,0.0,0.0]
[1780298708972,60.29,72908.04,0.0,1.0,0.0,0.0]
[1780298711092,60.29,72919.27,0.0,1.0,0.0,0.0]
[1780298715120,60.29,72911.26,0.0,1.0,0.0,0.0]
[1780298716127,60.29,72908.17,0.0,1.0,0.0,0.0]
[1780298719583,60.29,72905.34,0.0,1.0,0.0,0.0]
[1780298719726,60.29,72905.34,0.0,1.0,0.0,0.0]
[1780298720709,60.29,72906.09,0.0,1.0,0.0,0.0]
[1780298720722,60.29,72906.09,0.0,1.0,0.0,0.0]
[1780298723176,60.29,72917.2,0.0,1.0,0.0,0.0]
[1780298726121,60.29,72920.75,0.0,1.0,0.0,0.0]
[1780298726225,60.29,72920.75,0.0,1.0,0.0,0.0]
[1780298727537,60.29,72921.05,0.0,1.0,0.0,0.0]
[1780298727723,60.29,72921.05,0.0,1.0,0.0,0.0]
[1780298733246,60.29,72908.66,0.0,1.0,0.0,0.0]
[1780298733848,60.29,72908.66,0.0,1.0,0.0,0.0]
[1780298733975,60.29,72908.66,0.0,1.0,0.0,0.0]
[1780298734815,60.29,72908.48,0.0,1.0,0.0,0.0]
[1780298734971,60.29,72908.48,0.0,1.0,0.0,0.0]
[1780298739431,60.29,72915.59,0.0,1.0,0.0,0.0]
[1780298739475,60.29,72915.59,0.0,1.0,0.0,0.0]
[1780298740685,60.29,72917.65,0.0,1.0,0.0,0.0]
[1780298740725,60.29,72917.65,0.0,1.0,0.0,0.0]
[1780298750243,60.29,72923.93,0.0,1.0,0.0,0.0]
[1780298750472,60.29,72923.93,0.0,1.0,0.0,0.0]
[1780298751133,60.29,72922.86,0.0,1.0,0.0,0.0]
[1780298751220,60.29,72922.86,0.0,1.0,0.0,0.0]
[1780298756410,60.29,72921.22,0.0,1.0,0.0,0.0]
[1780298760342,60.29,72921.37,0.0,1.0,0.0,0.0]
[1780298760473,60.29,72921.37,0.0,1.0,0.0,0.0]
[1780298760981,60.29,72921.37,0.0,1.0,0.0,0.0]
[1780298761220,60.29,72921.37,0.0,1.0,0.0,0.0]
[1780298765343,60.29,72919.89,0.0,1.0,0.0,0.0]
[1780298765470,60.29,72919.89,0.0,1.0,0.0,0.0]
[1780298766061,60.29,72920.29,0.0,1.0,0.0,0.0]
[1780298766222,60.29,72920.29,0.0,1.0,0.0,0.0]
[1780298771515,60.29,72918.89,0.0,1.0,0.0,0.0]
[1780298776126,60.29,72917.55,0.0,1.0,0.0,0.0]
[1780298776225,60.29,72917.55,0.0,1.0,0.0,0.0]
[1780298776693,60.29,72917.55,0.0,1.0,0.0,0.0]
[1780298776725,60.29,72917.55,0.0,1.0,0.0,0.0]
[1780298777557,60.29,72905.07,0.0,1.0,0.0,0.0]
[1780298778564,60.29,72902.73,0.0,1.0,0.0,0.0]
[1780298780629,60.29,72900.03,0.0,1.0,0.0,0.0]
[1780298781050,60.29,72899.86,0.0,1.0,0.0,0.0]
[1780298781692,60.29,72899.86,0.0,1.0,0.0,0.0]
[1780298781725,60.29,72899.86,0.0,1.0,0.0,0.0]
[1780298786731,60.29,72901.09,0.0,1.0,0.0,0.0]
[1780298786973,60.29,72899.9,0.0,1.0,0.0,0.0]
[1780298789428,60.29,72900.3,0.0,1.0,0.0,0.0]
[1780298789470,60.29,72900.3,0.0,1.0,0.0,0.0]
[1780298794678,60.29,72893.69,0.0,1.0,0.0,0.0]
[1780298796154,60.29,72893.46,0.0,1.0,0.0,0.0]
[1780298796223,60.29,72893.46,0.0,1.0,0.0,0.0]
[1780298798707,60.29,72901.36,0.0,1.0,0.0,0.0]
[1780298800721,60.29,72901.0,0.0,1.0,0.0,0.0]
[1780298800978,60.29,72901.0,0.0,1.0,0.0,0.0]
[1780298801222,60.29,72901.0,0.0,1.0,0.0,0.0]
[1780298802213,60.29,72901.3,0.0,1.0,0.0,0.0]
[1780298802219,60.29,72901.3,0.0,1.0,0.0,0.0]
[1780298805716,60.29,72901.05,0.0,1.0,0.0,0.0]
[1780298805974,60.29,72901.66,0.0,1.0,0.0,0.0]
[1780298807770,60.29,72915.05,0.0,1.0,0.0,0.0]
[1780298809724,60.29,72916.76,0.0,1.0,0.0,0.0]
[1780298809826,60.29,72918.36,0.0,1.0,0.0,0.0]
[1780298809975,60.29,72918.36,0.0,1.0,0.0,0.0]
[1780298811024,60.29,72918.35,0.0,1.0,0.0,0.0]
[1780298811224,60.29,72918.35,0.0,1.0,0.0,0.0]
[1780298815831,60.29,72926.48,0.0,1.0,0.0,0.0]
[1780298818852,60.29,72933.92,0.0,1.0,0.0,0.0]
[1780298820050,60.29,72933.92,0.0,1.0,0.0,0.0]
[1780298820222,60.29,72933.92,0.0,1.0,0.0,0.0]
[1780298823887,60.29,72921.53,0.0,1.0,0.0,0.0]
[1780298826358,60.29,72919.01,0.0,1.0,0.0,0.0]
[1780298826471,60.29,72919.01,0.0,1.0,0.0,0.0]
[1780298831522,60.29,72915.17,0.0,1.0,0.0,0.0]
[1780298831722,60.29,72915.17,0.0,1.0,0.0,0.0]
[1780298832490,60.29,72919.76,0.0,1.0,0.0,0.0]
[1780298832723,60.29,72919.76,0.0,1.0,0.0,0.0]
[1780298837987,60.29,72923.21,0.0,1.0,0.0,0.0]
[1780298840904,60.29,72923.29,0.0,1.0,0.0,0.0]
[1780298840972,60.29,72923.29,0.0,1.0,0.0,0.0]
[1780298841867,60.29,72923.29,0.0,1.0,0.0,0.0]
[1780298841972,60.29,72923.2,0.0,1.0,0.0,0.0]
[1780298847050,60.29,72923.95,0.0,1.0,0.0,0.0]
[1780298848239,60.29,72923.95,0.0,1.0,0.0,0.0]
[1780298848471,60.29,72923.95,0.0,1.0,0.0,0.0]
[1780298848618,60.29,72923.95,0.0,1.0,0.0,0.0]
[1780298848720,60.29,72923.95,0.0,1.0,0.0,0.0]
[1780298850729,60.29,72916.19,0.0,1.0,0.0,0.0]
[1780298850821,60.29,72906.65,0.0,1.0,0.0,0.0]
[1780298850979,60.29,72906.65,0.0,1.0,0.0,0.0]
[1780298851078,60.29,72904.1,0.0,1.0,0.0,0.0]
[1780298852422,60.29,72904.1,0.0,1.0,0.0,0.0]
[1780298852471,60.29,72904.1,0.0,1.0,0.0,0.0]
[1780298858127,60.29,72903.21,0.0,1.0,0.0,0.0]
[1780298859947,60.29,72903.99,0.0,1.0,0.0,0.0]
[1780298859972,60.29,72903.99,0.0,1.0,0.0,0.0]
[1780298865782,60.29,72905.63,0.0,1.0,0.0,0.0]
[1780298865975,60.29,72904.52,0.0,1.0,0.0,0.0]
[1780298866655,60.29,72904.52,0.0,1.0,0.0,0.0]
[1780298866726,60.29,72904.52,0.0,1.0,0.0,0.0]
[1780298872226,60.29,72904.11,0.0,1.0,0.0,0.0]
[1780298873758,60.29,72904.11,0.0,1.0,0.0,0.0]
[1780298873974,60.29,72904.7,0.0,1.0,0.0,0.0]
[1780298874752,60.29,72904.7,0.0,1.0,0.0,0.0]
[1780298874853,60.29,72904.09,0.0,1.0,0.0,0.0]
[1780298874973,60.29,72904.09,0.0,1.0,0.0,0.0]
[1780298875247,60.29,72903.38,0.0,1.0,0.0,0.0]
[1780298876254,60.29,72900.97,0.0,1.0,0.0,0.0]
[1780298877270,60.29,72900.34,0.0,1.0,0.0,0.0]
[1780298878036,60.29,72900.34,0.0,1.0,0.0,0.0]
[1780298878224,60.29,72900.34,0.0,1.0,0.0,0.0]
[1780298878271,60.29,72906.17,0.0,1.0,0.0,0.0]
[1780298879343,60.29,72906.17,0.0,1.0,0.0,0.0]
[1780298879473,60.29,72906.17,0.0,1.0,0.0,0.0]
[1780298879572,60.29,72904.69,0.0,1.0,0.0,0.0]
[1780298880285,60.29,72904.15,0.0,1.0,0.0,0.0]
[1780298881292,60.29,72904.55,0.0,1.0,0.0,0.0]
[1780298883306,60.29,72901.64,0.0,1.0,0.0,0.0]
[1780298884313,60.29,72902.9,0.0,1.0,0.0,0.0]
[1780298885320,60.29,72902.6,0.0,1.0,0.0,0.0]
[1780298886584,60.29,72902.6,0.0,1.0,0.0,0.0]
[1780298886722,60.29,72902.6,0.0,1.0,0.0,0.0]
[1780298886809,60.29,72902.46,0.0,1.0,0.0,0.0]
[1780298887334,60.29,72901.91,0.0,1.0,0.0,0.0]
[1780298888079,60.29,72901.91,0.0,1.0,0.0,0.0]
[1780298888221,60.29,72901.91,0.0,1.0,0.0,0.0]
[1780298889347,60.29,72902.66,0.0,1.0,0.0,0.0]
[1780298890355,60.29,72902.27,0.0,1.0,0.0,0.0]
[1780298891362,60.29,72902.65,0.0,1.0,0.0,0.0]
[1780298892369,60.29,72902.17,0.0,1.0,0.0,0.0]
[1780298893376,60.29,72901.58,0.0,1.0,0.0,0.0]
[1780298894382,60.29,72900.59,0.0,1.0,0.0,0.0]
[1780298895476,60.29,72900.59,0.0,1.0,0.0,0.0]
[1780298895722,60.29,72900.59,0.0,1.0,0.0,0.0]
[1780298895823,60.29,72899.24,0.0,1.0,0.0,0.0]
[1780298896505,60.29,72899.24,0.0,1.0,0.0,0.0]
[1780298896725,60.29,72899.24,0.0,1.0,0.0,0.0]
[1780298896824,60.29,72899.9,0.0,1.0,0.0,0.0]
[1780298898411,60.29,72896.79,0.0,1.0,0.0,0.0]
[1780298899418,60.29,72898.3,0.0,1.0,0.0,0.0]
[1780298900346,60.29,72898.3,0.0,1.0,0.0,0.0]
[1780298900470,60.29,72898.3,0.0,1.0,0.0,0.0]
[1780298900572,60.29,72903.87,0.0,1.0,0.0,0.0]
[1780298901432,60.29,72904.21,0.0,1.0,0.0,0.0]
[1780298902119,60.29,72904.21,0.0,1.0,0.0,0.0]
[1780298902223,60.29,72904.21,0.0,1.0,0.0,0.0]
[1780298902439,60.29,72904.49,0.0,1.0,0.0,0.0]
[1780298903446,60.29,72914.11,0.0,1.0,0.0,0.0]
[1780298904529,60.29,72914.11,0.0,1.0,0.0,0.0]
[1780298904726,60.29,72914.11,0.0,1.0,0.0,0.0]
[1780298904826,60.29,72917.42,0.0,1.0,0.0,0.0]
[1780298905287,60.29,72917.42,0.0,1.0,0.0,0.0]
[1780298905472,60.29,72917.42,0.0,1.0,0.0,0.0]
[1780298905562,60.29,72917.63,0.0,1.0,0.0,0.0]
[1780298906467,60.29,72918.38,0.0,1.0,0.0,0.0]
[1780298908481,60.29,72921.59,0.0,1.0,0.0,0.0]
[1780298909746,60.29,72921.59,0.0,1.0,0.0,0.0]
[1780298909848,60.29,72921.9,0.0,1.0,0.0,0.0]
[1780298909973,60.29,72921.9,0.0,1.0,0.0,0.0]
[1780298910495,60.29,72922.31,0.0,1.0,0.0,0.0]
[1780298911502,60.29,72923.25,0.0,1.0,0.0,0.0]
[1780298912509,60.29,72922.78,0.0,1.0,0.0,0.0]
[1780298913516,60.29,72916.96,0.0,1.0,0.0,0.0]
[1780298914169,60.29,72916.96,0.0,1.0,0.0,0.0]
[1780298914219,60.29,72916.96,0.0,1.0,0.0,0.0]
[1780298914523,60.29,72911.16,0.0,1.0,0.0,0.0]
[1780298915530,60.29,72909.54,0.0,1.0,0.0,0.0]
[1780298916537,60.29,72909.79,0.0,1.0,0.0,0.0]
[1780298917488,60.29,72909.79,0.0,1.0,0.0,0.0]
[1780298917722,60.29,72909.79,0.0,1.0,0.0,0.0]
[1780298919558,60.29,72910.1,0.0,1.0,0.0,0.0]
[1780298920565,60.29,72909.28,0.0,1.0,0.0,0.0]
[1780298925601,60.29,72908.54,0.0,1.0,0.0,0.0]
[1780298926608,60.29,72895.13,0.0,1.0,0.0,0.0]
[1780298927616,60.29,72887.56,0.0,1.0,0.0,0.0]
[1780298928623,60.29,72886.85,0.0,1.0,0.0,0.0]
[1780298929921,60.29,72886.85,0.0,1.0,0.0,0.0]
[1780298930637,60.29,72889.77,0.0,1.0,0.0,0.0]
[1780298931977,60.29,72889.68,0.0,1.0,0.0,0.0]
[1780298932651,60.29,72891.56,0.0,1.0,0.0,0.0]
[1780298933908,60.29,72891.56,0.0,1.0,0.0,0.0]
[1780298933972,60.29,72893.63,0.0,1.0,0.0,0.0]
[1780298939700,60.29,72894.1,0.0,1.0,0.0,0.0]
[1780298941714,60.29,72901.88,0.0,1.0,0.0,0.0]
[1780298942285,60.29,72901.88,0.0,1.0,0.0,0.0]
[1780298942469,60.29,72901.88,0.0,1.0,0.0,0.0]
[1780298944087,60.29,72902.63,0.0,1.0,0.0,0.0]
[1780298944222,60.29,72902.63,0.0,1.0,0.0,0.0]
[1780298947988,60.29,72897.75,0.0,1.0,0.0,0.0]
[1780298948221,60.29,72897.75,0.0,1.0,0.0,0.0]
[1780298951241,60.29,72894.95,0.0,1.0,0.0,0.0]
[1780298951470,60.29,72894.95,0.0,1.0,0.0,0.0]
[1780298955967,60.29,72895.3,0.0,1.0,0.0,0.0]
[1780298956221,60.29,72895.35,0.0,1.0,0.0,0.0]
[1780298960621,60.29,72897.08,0.0,1.0,0.0,0.0]
[1780298960728,60.29,72897.08,0.0,1.0,0.0,0.0]
[1780298962274,60.29,72900.55,0.0,1.0,0.0,0.0]
[1780298962474,60.29,72900.55,0.0,1.0,0.0,0.0]
[1780298967898,60.29,72902.98,0.0,1.0,0.0,0.0]
[1780298969878,60.29,72902.82,0.0,1.0,0.0,0.0]
[1780298969974,60.29,72902.82,0.0,1.0,0.0,0.0]
[1780298970762,60.29,72902.64,0.0,1.0,0.0,0.0]
[1780298970973,60.29,72902.64,0.0,1.0,0.0,0.0]
[1780298974513,60.29,72896.85,0.0,1.0,0.0,0.0]
[1780298974720,60.29,72896.85,0.0,1.0,0.0,0.0]
[1780298979722,60.29,72894.81,0.0,1.0,0.0,0.0]
[1780298979976,60.29,72894.81,0.0,1.0,0.0,0.0]
[1780298980020,60.29,72894.81,0.0,1.0,0.0,0.0]
[1780298980223,60.29,72895.1,0.0,1.0,0.0,0.0]
[1780298984739,60.29,72894.93,0.0,1.0,0.0,0.0]
[1780298984974,60.29,72894.93,0.0,1.0,0.0,0.0]
[1780298990063,60.29,72894.15,0.0,1.0,0.0,0.0]
[1780298995599,60.29,72894.03,0.0,1.0,0.0,0.0]
[1780298995721,60.29,72894.03,0.0,1.0,0.0,0.0]
[1780298996035,60.29,72894.03,0.0,1.0,0.0,0.0]
[1780298996221,60.29,72894.07,0.0,1.0,0.0,0.0]
[1780299002142,60.29,72878.67,0.0,1.0,0.0,0.0]
[1780299003148,60.29,72873.3,0.0,1.0,0.0,0.0]
[1780299005163,60.29,72873.34,0.0,0.99778,0.0,0.0]
[1780299009199,60.29,72875.67,0.0,0.99556,0.0,0.0]
[1780299012220,60.29,72885.61,0.0,0.99333,0.0,0.0]
[1780299013978,60.29,72885.61,0.0,0.99333,0.0,0.0]
[1780299016043,60.29,72885.61,0.0,0.99333,0.0,0.0]
[1780299016457,60.29,72877.85,0.0,0.99111,0.0,0.0]
[1780299022292,60.29,72877.64,0.0,0.98889,0.0,0.0]
[1780299026477,60.29,72877.91,0.0,0.98667,0.0,0.0]
[1780299026573,60.29,72877.91,0.0,0.98667,0.0,0.0]
[1780299032362,60.29,72877.95,0.0,0.98222,0.0,0.0]
[1780299037397,60.29,72877.57,0.0,0.98,0.0,0.0]
[1780299042432,60.29,72876.03,0.0,0.97778,0.0,0.0]
[1780299047467,60.29,72871.21,0.0,0.97556,0.0,0.0]
[1780299052502,60.29,72869.88,0.0,0.97111,0.0,0.0]
[1780299057537,60.29,72874.02,0.0,0.96889,0.0,0.0]
[1780299061570,60.29,72871.83,0.0,0.96667,0.0,0.0]
[1780299063584,60.29,72871.83,0.0,0.96667,0.0,0.0]
[1780299064591,60.29,72854.38,0.0,0.96444,0.0,0.0]
[1780299069626,60.29,72850.95,0.0,0.96222,0.0,0.0]
[1780299070633,60.29,72850.95,0.0,0.96222,0.0,0.0]
[1780299071640,60.29,72850.95,0.0,0.96222,0.0,0.0]
[1780299072647,60.29,72830.03,0.0,0.96,0.0,0.0]
[1780299077687,60.29,72829.4,0.0,0.95778,0.0,0.0]
[1780299079701,60.29,72829.4,0.0,0.95778,0.0,0.0]
[1780299080708,60.29,72837.49,0.0,0.95556,0.0,0.0]
[1780299085744,60.29,72838.51,0.0,0.95333,0.0,0.0]
[1780299090779,60.29,72835.51,0.0,0.95111,0.0,0.0]
[1780299092793,60.29,72824.92,0.0,0.94889,0.0,0.0]
[1780299097828,60.29,72827.05,0.0,0.94667,0.0,0.0]
[1780299100849,60.29,72835.32,0.0,0.94444,0.0,0.0]
[1780299104877,60.29,72826.86,0.0,0.94222,0.0,0.0]
[1780299109914,60.29,72821.87,0.0,0.94,0.0,0.0]
[1780299114949,60.29,72820.36,0.0,0.93778,0.0,0.0]
[1780299115956,60.29,72820.36,0.0,0.93778,0.0,0.0]
[1780299116963,60.29,72834.19,0.0,0.93556,0.0,0.0]
[1780299121998,60.29,72829.77,0.0,0.93333,0.0,0.0]
[1780299127034,60.29,72826.07,0.0,0.93111,0.0,0.0]
[1780299132069,60.29,72825.75,0.0,0.92889,0.0,0.0]
[1780299137105,60.29,72825.53,0.0,0.92444,0.0,0.0]
[1780299142144,60.29,72822.61,0.0,0.92222,0.0,0.0]
[1780299147178,60.29,72820.59,0.0,0.92,0.0,0.0]
[1780299152214,60.29,72820.43,0.0,0.91778,0.0,0.0]
[1780299157249,60.29,72822.61,0.0,0.91333,0.0,0.0]
[1780299162285,60.29,72823.01,0.0,0.91111,0.0,0.0]
[1780299165316,60.29,72823.76,0.0,0.90889,0.0,0.0]
[1780299168337,60.29,72832.59,0.0,0.90667,0.0,0.0]
[1780299173372,60.29,72835.17,0.0,0.90444,0.0,0.0]
[1780299179414,60.29,72833.8,0.0,0.90222,0.0,0.0]
[1780299184449,60.29,72831.53,0.0,0.89778,0.0,0.0]
[1780299188478,60.29,72824.22,0.0,0.89556,0.0,0.0]
[1780299193513,60.29,72819.34,0.0,0.89333,0.0,0.0]
[1780299195528,60.29,72819.34,0.0,0.89333,0.0,0.0]
[1780299196535,60.29,72802.5,0.0,0.89111,0.0,0.0]
[1780299200564,60.29,72794.56,0.0,0.88889,0.0,0.0]
[1780299205599,60.29,72793.8,0.0,0.88667,0.0,0.0]
[1780299210634,60.29,72793.92,0.0,0.88444,0.0,0.0]
[1780299214662,60.29,72794.04,0.0,0.88222,0.0,0.0]
[1780299216676,60.29,72802.99,0.0,0.88,0.0,0.0]
[1780299218690,60.29,72802.99,0.0,0.88,0.0,0.0]
[1780299223731,60.29,72795.47,0.0,0.87778,0.0,0.0]
[1780299228767,60.29,72804.71,0.0,0.87333,0.0,0.0]
[1780299233802,60.29,72799.81,0.0,0.87111,0.0,0.0]
[1780299238837,60.29,72800.98,0.0,0.86889,0.0,0.0]
[1780299243872,60.29,72801.04,0.0,0.86667,0.0,0.0]
[1780299248907,60.29,72798.81,0.0,0.86222,0.0,0.0]
[1780299253942,60.29,72800.61,0.0,0.86,0.0,0.0]
[1780299258977,60.29,72802.01,0.0,0.85778,0.0,0.0]
[1780299261998,60.29,72808.58,0.0,0.85556,0.0,0.0]
[1780299267033,60.29,72815.62,0.0,0.85333,0.0,0.0]
[1780299272067,60.29,72818.92,0.0,0.85111,0.0,0.0]
[1780299273075,60.29,72828.16,0.0,0.84889,0.0,0.0]
[1780299278110,60.29,72832.69,0.0,0.84667,0.0,0.0]
[1780299283145,60.29,72827.64,0.0,0.84444,0.0,0.0]
[1780299288179,60.29,72826.83,0.0,0.84222,0.0,0.0]
[1780299293215,60.29,72818.13,0.0,0.83778,0.0,0.0]
[1780299298251,60.29,72823.11,0.0,0.83556,0.0,0.0]
[1780299301272,60.29,72817.21,0.0,0.83333,0.0,0.0]
[1780299305306,60.29,72809.54,0.0,0.83111,0.0,0.0]
[1780299306313,60.29,72809.54,0.0,0.83111,0.0,0.0]
[1780299309334,60.29,72798.68,0.0,0.82889,0.0,0.0]
[1780299314369,60.29,72800.82,0.0,0.82667,0.0,0.0]
[1780299319406,60.29,72800.85,0.0,0.82444,0.0,0.0]
[1780299324441,60.29,72800.53,0.0,0.82,0.0,0.0]
[1780299329476,60.29,72799.83,0.0,0.81778,0.0,0.0]
[1780299334511,60.29,72794.76,0.0,0.81556,0.0,0.0]
[1780299339545,60.29,72794.35,0.0,0.81333,0.0,0.0]
[1780299340553,60.29,72794.73,0.0,0.81111,0.0,0.0]
[1780299343576,60.29,72794.73,0.0,0.81111,0.0,0.0]
[1780299344583,60.29,72814.8,0.0,0.80889,0.0,0.0]
[1780299349618,60.29,72818.03,0.0,0.80667,0.0,0.0]
[1780299354653,60.29,72816.82,0.0,0.80444,0.0,0.0]
[1780299357674,60.29,72821.85,0.0,0.80222,0.0,0.0]
[1780299362709,60.29,72826.6,0.0,0.8,0.0,0.0]
[1780299367744,60.29,72824.76,0.0,0.79778,0.0,0.0]
[1780299372779,60.29,72824.27,0.0,0.79333,0.0,0.0]
[1780299377814,60.29,72822.96,0.0,0.79111,0.0,0.0]
[1780299382849,60.29,72821.94,0.0,0.78889,0.0,0.0]
[1780299387884,60.29,72824.36,0.0,0.78667,0.0,0.0]
[1780299392919,60.29,72822.41,0.0,0.78222,0.0,0.0]
[1780299397955,60.29,72821.36,0.0,0.78,0.0,0.0]
[1780299403997,60.29,72822.02,0.0,0.77778,0.0,0.0]
[1780299409032,60.29,72821.95,0.0,0.77333,0.0,0.0]
[1780299414066,60.29,72822.14,0.0,0.77111,0.0,0.0]
[1780299419102,60.29,72822.6,0.0,0.76889,0.0,0.0]
[1780299421116,60.29,72823.39,0.0,0.76667,0.0,0.0]
[1780299425144,60.29,72834.08,0.0,0.76444,0.0,0.0]
[1780299429182,60.29,72844.24,0.0,0.76222,0.0,0.0]
[1780299431186,60.29,72844.24,0.0,0.76222,0.0,0.0]
[1780299436221,60.29,72837.52,0.0,0.76,0.0,0.0]
[1780299441256,60.29,72841.74,0.0,0.75556,0.0,0.0]
[1780299446291,60.29,72844.86,0.0,0.75333,0.0,0.0]
[1780299450319,60.29,72846.17,0.0,0.75111,0.0,0.0]
[1780299452651,60.29,72855.12,0.0,0.74889,0.0,0.0]
[1780299458375,60.29,72855.36,0.0,0.74667,0.0,0.0]
[1780299463411,60.29,72857.04,0.0,0.74444,0.0,0.0]
[1780299468445,60.29,72859.49,0.0,0.74222,0.0,0.0]
[1780299473480,60.29,72856.62,0.0,0.73778,0.0,0.0]
[1780299478515,60.29,72856.6,0.0,0.73556,0.0,0.0]
[1780299483550,60.29,72856.24,0.0,0.73333,0.0,0.0]
[1780299488590,60.29,72857.43,0.0,0.73111,0.0,0.0]
[1780299493621,60.29,72852.24,0.0,0.72667,0.0,0.0]
[1780299498655,60.29,72852.02,0.0,0.72444,0.0,0.0]
[1780299503691,60.29,72851.93,0.0,0.72222,0.0,0.0]
[1780299508726,60.29,72853.23,0.0,0.71778,0.0,0.0]
[1780299513761,60.29,72853.66,0.0,0.71556,0.0,0.0]
[1780299519802,60.29,72855.42,0.0,0.71333,0.0,0.0]
[1780299525849,60.29,72854.1,0.0,0.70889,0.0,0.0]
[1780299530884,60.29,72854.79,0.0,0.70667,0.0,0.0]
[1780299535919,60.29,72855.39,0.0,0.70444,0.0,0.0]
[1780299540954,60.29,72854.89,0.0,0.7,0.0,0.0]
[1780299545996,60.29,72853.74,0.0,0.69778,0.0,0.0]
[1780299549019,60.29,72848.57,0.0,0.69556,0.0,0.0]
[1780299554054,60.29,72849.45,0.0,0.69333,0.0,0.0]
[1780299556068,60.29,72849.45,0.0,0.69333,0.0,0.0]
[1780299561103,60.29,72858.31,0.0,0.68889,0.0,0.0]
[1780299567157,60.29,72859.99,0.0,0.68667,0.0,0.0]
[1780299572192,60.29,72859.89,0.0,0.68444,0.0,0.0]
[1780299578234,60.29,72855.39,0.0,0.68,0.0,0.0]
[1780299583269,60.29,72850.57,0.0,0.67778,0.0,0.0]
[1780299588304,60.29,72852.83,0.0,0.67556,0.0,0.0]
[1780299594346,60.29,72851.32,0.0,0.67111,0.0,0.0]
[1780299599380,60.29,72851.57,0.0,0.66889,0.0,0.0]
[1780299604418,60.29,72850.37,0.0,0.66667,0.0,0.0]
[1780299609453,60.29,72849.72,0.0,0.66222,0.0,0.0]
[1780299614488,60.29,72849.6,0.0,0.66,0.0,0.0]
[1780299619525,60.29,72849.63,0.0,0.65778,0.0,0.0]
[1780299624560,60.29,72846.31,0.0,0.65556,0.0,0.0]
[1780299630603,60.29,72846.13,0.0,0.65111,0.0,0.0]
[1780299635639,60.29,72845.66,0.0,0.64889,0.0,0.0]
[1780299640677,60.29,72844.38,0.0,0.64667,0.0,0.0]
[1780299645714,60.29,72843.67,0.0,0.64222,0.0,0.0]
[1780299646721,60.29,72843.67,0.0,0.64222,0.0,0.0]
[1780299649743,60.29,72854.58,0.0,0.64,0.0,0.0]
[1780299653774,60.29,72865.86,0.0,0.63778,0.0,0.0]
[1780299658810,60.29,72866.61,0.0,0.63556,0.0,0.0]
[1780299663851,60.29,72866.6,0.0,0.63333,0.0,0.0]
[1780299664858,60.29,72872.59,0.0,0.63111,0.0,0.0]
[1780299669893,60.29,72869.94,0.0,0.62889,0.0,0.0]
[1780299674928,60.29,72870.62,0.0,0.62667,0.0,0.0]
[1780299680066,60.29,72872.44,0.0,0.62444,0.0,0.0]
[1780299681980,60.29,72872.46,0.0,0.62222,0.0,0.0]
[1780299687016,60.29,72865.44,0.0,0.62,0.0,0.0]
[1780299692054,60.29,72864.01,0.0,0.61778,0.0,0.0]
[1780299695077,60.29,72866.02,0.0,0.61556,0.0,0.0]
[1780299700112,60.29,72871.58,0.0,0.61333,0.0,0.0]
[1780299705147,60.29,72869.97,0.0,0.60889,0.0,0.0]
[1780299710184,60.29,72870.19,0.0,0.60667,0.0,0.0]
[1780299715218,60.29,72871.68,0.0,0.60444,0.0,0.0]
[1780299717232,60.29,72863.54,0.0,0.60222,0.0,0.0]
[1780299722272,60.29,72863.96,0.0,0.6,0.0,0.0]
[1780299725293,60.29,72852.66,0.0,0.59778,0.0,0.0]
[1780299730329,60.29,72851.23,0.0,0.59556,0.0,0.0]
[1780299735365,60.29,72851.5,0.0,0.59333,0.0,0.0]
[1780299738386,60.29,72851.32,0.0,0.59111,0.0,0.0]
[1780299743420,60.29,72856.77,0.0,0.58889,0.0,0.0]
[1780299748456,60.29,72860.11,0.0,0.58667,0.0,0.0]
[1780299753493,60.29,72861.68,0.0,0.58222,0.0,0.0]
[1780299757520,60.29,72857.0,0.0,0.58,0.0,0.0]
[1780299762555,60.29,72851.95,0.0,0.57778,0.0,0.0]
[1780299767597,60.29,72852.8,0.0,0.57556,0.0,0.0]
[1780299772632,60.29,72855.93,0.0,0.57333,0.0,0.0]
[1780299777667,60.29,72853.04,0.0,0.56889,0.0,0.0]
[1780299782703,60.29,72852.0,0.0,0.56667,0.0,0.0]
[1780299787737,60.29,72850.25,0.0,0.56444,0.0,0.0]
[1780299792772,60.29,72848.56,0.0,0.56222,0.0,0.0]
[1780299797806,60.29,72847.85,0.0,0.55778,0.0,0.0]
[1780299802849,60.29,72846.24,0.0,0.55556,0.0,0.0]
[1780299805870,60.29,72846.87,0.0,0.55333,0.0,0.0]
[1780299810905,60.29,72853.79,0.0,0.55111,0.0,0.0]
[1780299815941,60.29,72853.63,0.0,0.54889,0.0,0.0]
[1780299820975,60.29,72857.45,0.0,0.54444,0.0,0.0]
[1780299826011,60.29,72858.01,0.0,0.54222,0.0,0.0]
[1780299831047,60.29,72857.84,0.0,0.54,0.0,0.0]
[1780299835075,60.29,72857.65,0.0,0.53778,0.0,0.0]
[1780299840110,60.29,72853.22,0.0,0.53556,0.0,0.0]
[1780299845145,60.29,72857.26,0.0,0.53111,0.0,0.0]
[1780299849173,60.29,72857.71,0.0,0.52889,0.0,0.0]
[1780299853201,60.29,72848.6,0.0,0.52667,0.0,0.0]
[1780299858236,60.29,72847.83,0.0,0.52444,0.0,0.0]
[1780299863270,60.29,72849.18,0.0,0.52222,0.0,0.0]
[1780299865285,60.29,72853.15,0.0,0.52,0.0,0.0]
[1780299870320,60.29,72854.11,0.0,0.51778,0.0,0.0]
[1780299875356,60.29,72854.07,0.0,0.51556,0.0,0.0]
[1780299881398,60.29,72853.64,0.0,0.51111,0.0,0.0]
[1780299886433,60.29,72854.05,0.0,0.50889,0.0,0.0]
[1780299891468,60.29,72853.37,0.0,0.50667,0.0,0.0]
[1780299896503,60.29,72850.15,0.0,0.50222,0.0,0.0]
[1780299901538,60.29,72849.3,0.0,0.5,0.0,0.0]
[1780299906573,60.29,72850.88,0.0,0.49778,0.0,0.0]
[1780299911609,60.29,72849.74,0.0,0.49556,0.0,0.0]
[1780299916645,60.29,72848.9,0.0,0.49111,0.0,0.0]
[1780299921679,60.29,72847.32,0.0,0.48889,0.0,0.0]
[1780299926714,60.29,72846.29,0.0,0.48667,0.0,0.0]
[1780299931748,60.29,72847.15,0.0,0.48444,0.0,0.0]
[1780299936784,60.29,72847.49,0.0,0.48,0.0,0.0]
[1780299941819,60.29,72847.01,0.0,0.47778,0.0,0.0]
[1780299946854,60.29,72847.53,0.0,0.47556,0.0,0.0]
[1780299951895,60.29,72847.25,0.0,0.47333,0.0,0.0]
[1780299955923,60.29,72850.42,0.0,0.47111,0.0,0.0]
[1780299960957,60.29,72852.6,0.0,0.46667,0.0,0.0]
[1780299965993,60.29,72850.31,0.0,0.46444,0.0,0.0]
[1780299971029,60.29,72848.06,0.0,0.46222,0.0,0.0]
[1780299976064,60.29,72847.55,0.0,0.46,0.0,0.0]
[1780299981099,60.29,72848.02,0.0,0.45556,0.0,0.0]
[1780299986134,60.29,72851.25,0.0,0.45333,0.0,0.0]
[1780299991170,60.29,72851.19,0.0,0.45111,0.0,0.0]
[1780299996209,60.29,72845.86,0.0,0.44667,0.0,0.0]
[1780300001244,60.29,72845.79,0.0,0.44444,0.0,0.0]
[1780300006279,60.29,72846.03,0.0,0.44222,0.0,0.0]
[1780300011314,60.29,72845.62,0.0,0.44,0.0,0.0]
[1780300016349,60.29,72846.03,0.0,0.43556,0.0,0.0]
[1780300021384,60.29,72845.71,0.0,0.43333,0.0,0.0]
[1780300026419,60.29,72844.63,0.0,0.43111,0.0,0.0]
[1780300031455,60.29,72844.71,0.0,0.42889,0.0,0.0]
[1780300032462,60.29,72827.86,0.0,0.42667,0.0,0.0]
[1780300033469,60.29,72827.86,0.0,0.42667,0.0,0.0]
[1780300036490,60.29,72818.14,0.0,0.42444,0.0,0.0]
[1780300041526,60.29,72818.64,0.0,0.42222,0.0,0.0]
[1780300046562,60.29,72813.32,0.0,0.42,0.0,0.0]
[1780300051597,60.29,72814.62,0.0,0.41778,0.0,0.0]
[1780300055641,60.29,72811.75,0.0,0.41556,0.0,0.0]
[1780300056636,60.29,72804.38,0.0,0.41333,0.0,0.0]
[1780300061671,60.29,72804.96,0.0,0.41111,0.0,0.0]
[1780300066707,60.29,72806.82,0.0,0.40889,0.0,0.0]
[1780300070734,60.29,72806.62,0.0,0.40667,0.0,0.0]
[1780300074762,60.29,72801.71,0.0,0.40444,0.0,0.0]
[1780300076785,60.29,72795.31,0.0,0.40222,0.0,0.0]
[1780300077823,60.29,72795.31,0.0,0.40222,0.0,0.0]
[1780300078794,60.29,72795.31,0.0,0.40222,0.0,0.0]
[1780300080810,60.29,72779.84,0.0,0.4,0.0,0.0]
[1780300085860,60.29,72782.25,0.0,0.39778,0.0,0.0]
[1780300086867,60.29,72782.25,0.0,0.39778,0.0,0.0]
[1780300087877,60.29,72782.25,0.0,0.39778,0.0,0.0]
[1780300089893,60.29,72775.19,0.0,0.39556,0.0,0.0]
[1780300093923,60.29,72777.69,0.0,0.39333,0.0,0.0]
[1780300096944,60.29,72779.63,0.0,0.39111,0.0,0.0]
[1780300098957,60.29,72779.63,0.0,0.39111,0.0,0.0]
[1780300100972,60.29,72772.86,0.0,0.38889,0.0,0.0]
[1780300102986,60.29,72772.86,0.0,0.38889,0.0,0.0]
[1780300105000,60.29,72779.74,0.0,0.38667,0.0,0.0]
[1780300107014,60.29,72779.74,0.0,0.38667,0.0,0.0]
[1780300108023,60.29,72779.74,0.0,0.38667,0.0,0.0]
[1780300109030,60.29,72788.44,0.0,0.38444,0.0,0.0]
[1780300112069,60.29,72788.44,0.0,0.38444,0.0,0.0]
[1780300117104,60.29,72784.63,0.0,0.38,0.0,0.0]
[1780300119118,60.29,72784.63,0.0,0.38,0.0,0.0]
[1780300122139,60.29,72787.65,0.0,0.37778,0.0,0.0]
[1780300125160,60.29,72783.33,0.0,0.37556,0.0,0.0]
[1780300127189,60.29,72783.33,0.0,0.37556,0.0,0.0]
[1780300129202,60.29,72776.82,0.0,0.37333,0.0,0.0]
[1780300134240,60.29,72773.01,0.0,0.37111,0.0,0.0]
[1780300136255,60.29,72773.01,0.0,0.37111,0.0,0.0]
[1780300141293,60.29,72768.93,0.0,0.36667,0.0,0.0]
[1780300144314,60.29,72768.93,0.0,0.36667,0.0,0.0]
[1780300147347,60.29,72763.61,0.0,0.36444,0.0,0.0]
[1780300148354,60.29,72763.61,0.0,0.36444,0.0,0.0]
[1780300149381,60.29,72753.45,0.0,0.36222,0.0,0.0]
[1780300150373,60.29,72753.45,0.0,0.36222,0.0,0.0]
[1780300154400,60.29,72756.81,0.0,0.36,0.0,0.0]
[1780300155407,60.29,72756.81,0.0,0.36,0.0,0.0]
[1780300156414,60.29,72756.81,0.0,0.36,0.0,0.0]
[1780300157421,60.29,72773.22,0.0,0.35778,0.0,0.0]
[1780300159435,60.29,72773.22,0.0,0.35778,0.0,0.0]
[1780300160441,60.29,72773.22,0.0,0.35778,0.0,0.0]
[1780300165477,60.29,72775.44,0.0,0.35333,0.0,0.0]
[1780300169505,60.29,72778.85,0.0,0.35111,0.0,0.0]
[1780300173534,60.29,72778.61,0.0,0.34889,0.0,0.0]
[1780300176556,60.29,72778.61,0.0,0.34889,0.0,0.0]
[1780300177563,60.29,72773.48,0.0,0.34667,0.0,0.0]
[1780300180584,60.29,72773.48,0.0,0.34667,0.0,0.0]
[1780300185619,60.29,72772.82,0.0,0.34222,0.0,0.0]
[1780300188641,60.29,72769.37,0.0,0.34,0.0,0.0]
[1780300193676,60.29,72769.86,0.0,0.33778,0.0,0.0]
[1780300198711,60.29,72769.3,0.0,0.33556,0.0,0.0]
[1780300203747,60.29,72769.49,0.0,0.33333,0.0,0.0]
[1780300204753,60.29,72776.19,0.0,0.33111,0.0,0.0]
[1780300205759,60.29,72776.19,0.0,0.33111,0.0,0.0]
[1780300208781,60.29,72784.79,0.0,0.32889,0.0,0.0]
[1780300211806,60.29,72784.79,0.0,0.32889,0.0,0.0]
[1780300216841,60.29,72789.61,0.0,0.32444,0.0,0.0]
[1780300219862,60.29,72789.61,0.0,0.32444,0.0,0.0]
[1780300224896,60.29,72788.81,0.0,0.32,0.0,0.0]
[1780300229934,60.29,72788.83,0.0,0.31778,0.0,0.0]
[1780300233965,60.29,72792.2,0.0,0.31556,0.0,0.0]
[1780300239003,60.29,72792.46,0.0,0.31333,0.0,0.0]
[1780300241026,60.29,72795.54,0.0,0.31111,0.0,0.0]
[1780300246061,60.29,72797.39,0.0,0.30889,0.0,0.0]
[1780300251096,60.29,72799.33,0.0,0.30667,0.0,0.0]
[1780300255124,60.29,72800.35,0.0,0.30444,0.0,0.0]
[1780300257138,60.29,72803.6,0.0,0.30222,0.0,0.0]
[1780300262174,60.29,72801.38,0.0,0.3,0.0,0.0]
[1780300265195,60.29,72800.59,0.0,0.29778,0.0,0.0]
[1780300270231,60.29,72799.48,0.0,0.29556,0.0,0.0]
[1780300274259,60.29,72800.16,0.0,0.29333,0.0,0.0]
[1780300279294,60.29,72797.74,0.0,0.29111,0.0,0.0]
[1780300284330,60.29,72798.14,0.0,0.28889,0.0,0.0]
[1780300289365,60.29,72798.9,0.0,0.28444,0.0,0.0]
[1780300294400,60.29,72798.31,0.0,0.28222,0.0,0.0]
[1780300299446,60.29,72796.82,0.0,0.28,0.0,0.0]
[1780300304483,60.29,72794.78,0.0,0.27778,0.0,0.0]
[1780300309518,60.29,72792.91,0.0,0.27333,0.0,0.0]
[1780300314552,60.29,72793.48,0.0,0.27111,0.0,0.0]
[1780300319587,60.29,72794.66,0.0,0.26889,0.0,0.0]
[1780300324623,60.29,72795.1,0.0,0.26667,0.0,0.0]
[1780300329658,60.29,72795.28,0.0,0.26222,0.0,0.0]
[1780300334693,60.29,72795.67,0.0,0.26,0.0,0.0]
[1780300339728,60.29,72796.41,0.0,0.25778,0.0,0.0]
[1780300344763,60.29,72796.57,0.0,0.25556,0.0,0.0]
[1780300347784,60.29,72798.7,0.0,0.25333,0.0,0.0]
[1780300352819,60.29,72800.24,0.0,0.24889,0.0,0.0]
[1780300356847,60.29,72797.54,0.0,0.24667,0.0,0.0]
[1780300361882,60.29,72796.4,0.0,0.24444,0.0,0.0]
[1780300366917,60.29,72795.73,0.0,0.24222,0.0,0.0]
[1780300371952,60.29,72796.6,0.0,0.24,0.0,0.0]
[1780300376987,60.29,72796.81,0.0,0.23556,0.0,0.0]
[1780300382024,60.29,72795.78,0.0,0.23333,0.0,0.0]
[1780300387059,60.29,72796.16,0.0,0.23111,0.0,0.0]
[1780300390080,60.29,72794.66,0.0,0.22889,0.0,0.0]
[1780300395115,60.29,72793.19,0.0,0.22667,0.0,0.0]
[1780300400150,60.29,72792.83,0.0,0.22444,0.0,0.0]
[1780300405185,60.29,72793.8,0.0,0.22,0.0,0.0]
[1780300410226,60.29,72794.35,0.0,0.21778,0.0,0.0]
[1780300412242,60.29,72794.35,0.0,0.21778,0.0,0.0]
[1780300414257,60.29,72791.77,0.0,0.21556,0.0,0.0]
[1780300417278,60.29,72788.24,0.0,0.21333,0.0,0.0]
[1780300422313,60.29,72785.2,0.0,0.21111,0.0,0.0]
[1780300427348,60.29,72786.84,0.0,0.20889,0.0,0.0]
[1780300432383,60.29,72786.95,0.0,0.20667,0.0,0.0]
[1780300437418,60.29,72787.74,0.0,0.20222,0.0,0.0]
[1780300440439,60.29,72787.74,0.0,0.20222,0.0,0.0]
[1780300445474,60.29,72787.03,0.0,0.19778,0.0,0.0]
[1780300448494,60.29,72787.03,0.0,0.19778,0.0,0.0]
[1780300450509,60.29,72789.59,0.0,0.19556,0.0,0.0]
[1780300455544,60.29,72791.6,0.0,0.19333,0.0,0.0]
[1780300460579,60.29,72792.59,0.0,0.19111,0.0,0.0]
[1780300465614,60.29,72792.5,0.0,0.18667,0.0,0.0]
[1780300470649,60.29,72792.77,0.0,0.18444,0.0,0.0]
[1780300474677,60.29,72793.51,0.0,0.18222,0.0,0.0]
[1780300477698,60.29,72795.48,0.0,0.18,0.0,0.0]
[1780300480731,60.29,72795.48,0.0,0.18,0.0,0.0]
[1780300485766,60.29,72800.12,0.0,0.17556,0.0,0.0]
[1780300490801,60.29,72799.91,0.0,0.17333,0.0,0.0]
[1780300493823,60.29,72798.47,0.0,0.17111,0.0,0.0]
[1780300497851,60.29,72796.42,0.0,0.16889,0.0,0.0]
[1780300499864,60.29,72796.42,0.0,0.16889,0.0,0.0]
[1780300500872,60.29,72796.42,0.0,0.16889,0.0,0.0]
[1780300505907,60.29,72792.21,0.0,0.16444,0.0,0.0]
[1780300510942,60.29,72793.68,0.0,0.16222,0.0,0.0]
[1780300515977,60.29,72795.91,0.0,0.16,0.0,0.0]
[1780300521013,60.29,72797.37,0.0,0.15556,0.0,0.0]
[1780300526048,60.29,72798.89,0.0,0.15333,0.0,0.0]
[1780300531085,60.29,72799.19,0.0,0.15111,0.0,0.0]
[1780300536118,60.29,72799.78,0.0,0.14889,0.0,0.0]
[1780300541153,60.29,72799.24,0.0,0.14444,0.0,0.0]
[1780300546188,60.29,72799.6,0.0,0.14222,0.0,0.0]
[1780300551222,60.29,72799.55,0.0,0.14,0.0,0.0]
[1780300556258,60.29,72799.16,0.0,0.13778,0.0,0.0]
[1780300561293,60.29,72799.13,0.0,0.13333,0.0,0.0]
[1780300566328,60.29,72799.1,0.0,0.13111,0.0,0.0]
[1780300571365,60.29,72799.09,0.0,0.12889,0.0,0.0]
[1780300576401,60.29,72797.96,0.0,0.12444,0.0,0.0]
[1780300581436,60.29,72797.68,0.0,0.12222,0.0,0.0]
[1780300586471,60.29,72797.09,0.0,0.12,0.0,0.0]
[1780300591506,60.29,72796.63,0.0,0.11778,0.0,0.0]
[1780300596541,60.29,72796.69,0.0,0.11333,0.0,0.0]
[1780300601577,60.29,72796.14,0.0,0.11111,0.0,0.0]
[1780300606610,60.29,72796.08,0.0,0.10889,0.0,0.0]
[1780300615673,60.29,72795.83,0.0,0.10444,0.0,0.0]
[1780300620709,60.29,72795.53,0.0,0.1,0.0,0.0]
[1780300625744,60.29,72795.52,0.0,0.09778,0.0,0.0]
[1780300630779,60.29,72795.82,0.0,0.09556,0.0,0.0]
[1780300635813,60.29,72795.51,0.0,0.09333,0.0,0.0]
[1780300641856,60.29,72795.53,0.0,0.08889,0.0,0.0]
[1780300646891,60.29,72795.4,0.0,0.08667,0.0,0.0]
[1780300651926,60.29,72795.46,0.0,0.08444,0.0,0.0]
[1780300656962,60.29,72795.28,0.0,0.08,0.0,0.0]
[1780300661996,60.29,72795.35,0.0,0.07778,0.0,0.0]
[1780300667031,60.29,72795.64,0.0,0.07556,0.0,0.0]
[1780300672066,60.29,72795.62,0.0,0.07333,0.0,0.0]
[1780300677109,60.29,72795.65,0.0,0.06889,0.0,0.0]
[1780300682149,60.29,72795.25,0.0,0.06667,0.0,0.0]
[1780300687184,60.29,72793.98,0.0,0.06444,0.0,0.0]
[1780300692219,60.29,72794.49,0.0,0.06,0.0,0.0]
[1780300697253,60.29,72794.53,0.0,0.05778,0.0,0.0]
[1780300702290,60.29,72794.12,0.0,0.05556,0.0,0.0]
[1780300707324,60.29,72793.3,0.0,0.05333,0.0,0.0]
[1780300712360,60.29,72793.63,0.0,0.04889,0.0,0.0]
[1780300717395,60.29,72793.75,0.0,0.04667,0.0,0.0]
[1780300722430,60.29,72793.85,0.0,0.04444,0.0,0.0]
[1780300727464,60.29,72793.74,0.0,0.04222,0.0,0.0]
[1780300732500,60.29,72793.68,0.0,0.03778,0.0,0.0]
[1780300737535,60.29,72793.86,0.0,0.03556,0.0,0.0]
[1780300742570,60.29,72793.77,0.0,0.03333,0.0,0.0]
[1780300747605,60.29,72793.85,0.0,0.03111,0.0,0.0]
[1780300752640,60.29,72794.16,0.0,0.02667,0.0,0.0]
[1780300757675,60.29,72794.14,0.0,0.02444,0.0,0.0]
[1780300762710,60.29,72794.17,0.0,0.02222,0.0,0.0]
[1780300767745,60.29,72794.22,0.0,0.02,0.0,0.0]
[1780300772780,60.29,72794.36,0.0,0.0,0.0,0.0]
[1780300777817,60.29,72794.4,0.0,0.0,0.0,0.0]
[1780300782852,60.29,72794.35,0.0,0.0,0.0,0.0]
[1780300787887,60.29,72794.31,0.0,0.0,0.0,0.0]
[1780300792922,60.29,72794.3,0.0,0.0,0.0,0.0]
[1780300797957,60.29,72794.27,0.0,0.0,0.0,0.0]
[1780300800685,60.29,72794.27,0.0,0.0,0.0,0.0]
[1780300800054,60.29,72794.27,0.0,0.0,0.0,0.0]
[1780300810511,60.29,72794.27,0.0,0.0,0.0,0.0]